Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2005-12-19 00:00:00.407 353 18166.41 118.48 52790.43 88888.00 2005-12-19 00:00:00.907 353 18166.45 118.53 52790.59 88888.00 2005-12-19 00:00:01.407 353 18166.50 118.49 52790.57 88888.00 2005-12-19 00:00:01.907 353 18166.45 118.43 52790.42 88888.00 2005-12-19 00:00:02.407 353 18166.46 118.40 52790.21 88888.00 2005-12-19 00:00:02.907 353 18166.40 118.44 52790.19 88888.00 2005-12-19 00:00:03.407 353 18166.40 118.40 52790.28 88888.00 2005-12-19 00:00:03.907 353 18166.39 118.43 52790.29 88888.00 2005-12-19 00:00:04.407 353 18166.36 118.47 52790.41 88888.00 2005-12-19 00:00:04.907 353 18166.35 118.67 52790.43 88888.00 2005-12-19 00:00:05.407 353 18166.41 118.82 52790.43 88888.00 2005-12-19 00:00:05.907 353 18166.39 118.83 52790.40 88888.00 2005-12-19 00:00:06.407 353 18166.34 118.82 52790.36 88888.00 2005-12-19 00:00:06.907 353 18166.33 118.89 52790.41 88888.00 2005-12-19 00:00:07.407 353 18166.26 118.90 52790.41 88888.00 2005-12-19 00:00:07.907 353 18166.25 118.89 52790.26 88888.00 2005-12-19 00:00:08.407 353 18166.32 118.91 52790.33 88888.00 2005-12-19 00:00:08.907 353 18166.47 118.87 52790.34 88888.00 2005-12-19 00:00:08.407 353 18166.51 118.81 52790.42 88888.00 2005-12-19 00:00:09.907 353 18166.43 118.76 52790.47 88888.00 2005-12-19 00:00:10.407 353 18166.40 118.75 52790.49 88888.00 2005-12-19 00:00:10.907 353 18166.43 118.76 52790.48 88888.00 2005-12-19 00:00:11.407 353 18166.37 118.76 52790.49 88888.00 2005-12-19 00:00:11.907 353 18166.41 118.78 52790.49 88888.00 2005-12-19 00:00:12.407 353 18166.40 118.82 52790.34 88888.00 2005-12-19 00:00:12.907 353 18166.37 118.84 52790.42 88888.00 2005-12-19 00:00:13.407 353 18166.50 118.90 52790.45 88888.00 2005-12-19 00:00:13.907 353 18166.28 118.86 52790.38 88888.00 2005-12-19 00:00:14.407 353 18166.18 118.84 52790.35 88888.00 2005-12-19 00:00:14.907 353 18166.30 118.90 52790.34 88888.00 2005-12-19 00:00:15.407 353 18166.39 118.96 52790.33 88888.00 2005-12-19 00:00:15.907 353 18166.37 118.77 52790.33 88888.00 2005-12-19 00:00:16.407 353 18166.42 118.67 52790.48 88888.00 2005-12-19 00:00:16.907 353 18166.45 118.74 52790.44 88888.00 2005-12-19 00:00:17.407 353 18166.39 118.78 52790.38 88888.00 2005-12-19 00:00:17.907 353 18166.42 118.78 52790.34 88888.00 2005-12-19 00:00:18.407 353 18166.34 118.77 52790.32 88888.00 2005-12-19 00:00:18.907 353 18166.35 118.61 52790.37 88888.00 2005-12-19 00:00:19.407 353 18166.30 118.65 52790.35 88888.00 2005-12-19 00:00:19.907 353 18166.30 118.71 52790.37 88888.00 2005-12-19 00:00:20.407 353 18166.31 118.70 52790.47 88888.00 2005-12-19 00:00:20.907 353 18166.24 118.71 52790.61 88888.00 2005-12-19 00:00:21.407 353 18166.29 118.73 52790.63 88888.00 2005-12-19 00:00:21.907 353 18166.33 118.75 52790.72 88888.00 2005-12-19 00:00:22.407 353 18166.36 118.71 52790.70 88888.00 2005-12-19 00:00:22.907 353 18166.44 118.68 52790.71 88888.00 2005-12-19 00:00:23.407 353 18166.34 118.69 52790.57 88888.00 2005-12-19 00:00:23.907 353 18166.29 118.74 52790.51 88888.00 2005-12-19 00:00:24.407 353 18166.40 118.74 52790.38 88888.00 2005-12-19 00:00:24.907 353 18166.43 118.77 52790.38 88888.00 2005-12-19 00:00:25.407 353 18166.41 118.84 52790.36 88888.00 2005-12-19 00:00:25.907 353 18166.50 118.87 52790.45 88888.00 2005-12-19 00:00:26.407 353 18166.48 118.91 52790.61 88888.00 2005-12-19 00:00:26.907 353 18166.33 118.91 52790.59 88888.00 2005-12-19 00:00:27.407 353 18166.34 118.84 52790.52 88888.00 2005-12-19 00:00:27.907 353 18166.34 118.89 52790.55 88888.00 2005-12-19 00:00:28.407 353 18166.39 118.88 52790.54 88888.00 2005-12-19 00:00:28.907 353 18166.35 118.82 52790.54 88888.00 2005-12-19 00:00:29.407 353 18166.25 118.88 52790.52 88888.00 2005-12-19 00:00:29.907 353 18166.31 118.89 52790.51 88888.00 2005-12-19 00:00:30.407 353 18166.45 118.82 52790.45 88888.00 2005-12-19 00:00:30.907 353 18166.42 118.71 52790.43 88888.00 2005-12-19 00:00:31.407 353 18166.36 118.66 52790.56 88888.00 2005-12-19 00:00:31.907 353 18166.28 118.66 52790.51 88888.00 2005-12-19 00:00:32.407 353 18166.39 118.64 52790.48 88888.00 2005-12-19 00:00:32.907 353 18166.35 118.73 52790.44 88888.00 2005-12-19 00:00:33.407 353 18166.35 118.79 52790.43 88888.00 2005-12-19 00:00:33.907 353 18166.40 118.77 52790.26 88888.00 2005-12-19 00:00:34.407 353 18166.48 118.78 52790.37 88888.00 2005-12-19 00:00:34.907 353 18166.39 118.74 52790.42 88888.00 2005-12-19 00:00:35.407 353 18166.48 118.73 52790.48 88888.00 2005-12-19 00:00:35.907 353 18166.48 118.75 52790.54 88888.00 2005-12-19 00:00:36.407 353 18166.34 118.73 52790.46 88888.00 2005-12-19 00:00:36.907 353 18166.32 118.73 52790.45 88888.00 2005-12-19 00:00:37.407 353 18166.45 118.73 52790.56 88888.00 2005-12-19 00:00:37.907 353 18166.47 118.61 52790.52 88888.00 2005-12-19 00:00:38.407 353 18166.43 118.56 52790.42 88888.00 2005-12-19 00:00:38.907 353 18166.46 118.61 52790.38 88888.00 2005-12-19 00:00:39.407 353 18166.56 118.61 52790.37 88888.00 2005-12-19 00:00:39.907 353 18166.58 118.57 52790.44 88888.00 2005-12-19 00:00:40.407 353 18166.56 118.58 52790.41 88888.00 2005-12-19 00:00:40.907 353 18166.53 118.68 52790.40 88888.00 2005-12-19 00:00:41.407 353 18166.63 118.72 52790.32 88888.00 2005-12-19 00:00:41.907 353 18166.53 118.62 52790.44 88888.00 2005-12-19 00:00:42.407 353 18166.57 118.63 52790.26 88888.00 2005-12-19 00:00:42.907 353 18166.52 118.75 52790.36 88888.00 2005-12-19 00:00:43.407 353 18166.53 118.79 52790.45 88888.00 2005-12-19 00:00:43.907 353 18166.64 118.70 52790.35 88888.00 2005-12-19 00:00:44.407 353 18166.63 118.72 52790.33 88888.00 2005-12-19 00:00:44.907 353 18166.55 118.69 52790.34 88888.00 2005-12-19 00:00:45.407 353 18166.65 118.62 52790.40 88888.00 2005-12-19 00:00:45.907 353 18166.61 118.66 52790.47 88888.00 2005-12-19 00:00:46.407 353 18166.54 118.76 52790.40 88888.00 2005-12-19 00:00:46.907 353 18166.59 118.74 52790.32 88888.00 2005-12-19 00:00:47.407 353 18166.48 118.76 52790.32 88888.00 2005-12-19 00:00:47.907 353 18166.52 118.78 52790.28 88888.00 2005-12-19 00:00:48.407 353 18166.55 118.75 52790.25 88888.00 2005-12-19 00:00:48.907 353 18166.45 118.70 52790.26 88888.00 2005-12-19 00:00:49.407 353 18166.31 118.62 52790.25 88888.00 2005-12-19 00:00:49.907 353 18166.39 118.56 52790.32 88888.00 2005-12-19 00:00:50.407 353 18166.40 118.54 52790.32 88888.00 2005-12-19 00:00:50.907 353 18166.37 118.62 52790.28 88888.00 2005-12-19 00:00:51.407 353 18166.44 118.72 52790.28 88888.00 2005-12-19 00:00:51.907 353 18166.42 118.76 52790.40 88888.00 2005-12-19 00:00:52.407 353 18166.45 118.72 52790.32 88888.00 2005-12-19 00:00:52.907 353 18166.39 118.69 52790.35 88888.00 2005-12-19 00:00:53.407 353 18166.44 118.69 52790.33 88888.00 2005-12-19 00:00:53.907 353 18166.41 118.79 52790.41 88888.00 2005-12-19 00:00:54.407 353 18166.35 118.89 52790.38 88888.00 2005-12-19 00:00:54.907 353 18166.31 118.87 52790.31 88888.00 2005-12-19 00:00:55.407 353 18166.34 118.86 52790.30 88888.00 2005-12-19 00:00:55.907 353 18166.39 118.87 52790.30 88888.00 2005-12-19 00:00:56.407 353 18166.34 118.90 52790.37 88888.00 2005-12-19 00:00:56.907 353 18166.25 118.87 52790.37 88888.00 2005-12-19 00:00:57.407 353 18166.40 118.85 52790.30 88888.00 2005-12-19 00:00:57.907 353 18166.39 118.84 52790.25 88888.00 2005-12-19 00:00:58.407 353 18166.21 118.80 52790.18 88888.00 2005-12-19 00:00:58.907 353 18166.23 118.83 52790.32 88888.00 2005-12-19 00:00:59.407 353 18166.43 118.80 52790.46 88888.00 2005-12-19 00:00:59.907 353 18166.41 118.81 52790.40 88888.00 2005-12-19 00:01:00.407 353 18166.35 118.90 52790.37 88888.00 2005-12-19 00:01:00.907 353 18166.34 118.92 52790.38 88888.00 2005-12-19 00:01:01.407 353 18166.31 118.91 52790.41 88888.00 2005-12-19 00:01:01.907 353 18166.32 118.95 52790.53 88888.00 2005-12-19 00:01:02.407 353 18166.34 118.97 52790.40 88888.00 2005-12-19 00:01:02.907 353 18166.28 118.99 52790.37 88888.00 2005-12-19 00:01:03.407 353 18166.20 119.01 52790.51 88888.00 2005-12-19 00:01:03.907 353 18166.17 118.97 52790.44 88888.00 2005-12-19 00:01:04.407 353 18166.21 118.99 52790.38 88888.00 2005-12-19 00:01:04.907 353 18166.25 118.94 52790.19 88888.00 2005-12-19 00:01:05.407 353 18166.19 118.85 52790.40 88888.00 2005-12-19 00:01:05.907 353 18166.21 118.83 52790.33 88888.00 2005-12-19 00:01:06.407 353 18166.26 118.94 52790.32 88888.00 2005-12-19 00:01:06.907 353 18166.35 118.84 52790.30 88888.00 2005-12-19 00:01:07.407 353 18166.30 118.84 52790.42 88888.00 2005-12-19 00:01:07.907 353 18166.32 118.85 52790.43 88888.00 2005-12-19 00:01:08.407 353 18166.25 118.94 52790.56 88888.00 2005-12-19 00:01:08.907 353 18166.14 118.97 52790.59 88888.00 2005-12-19 00:01:09.407 353 18166.12 118.86 52790.52 88888.00 2005-12-19 00:01:09.907 353 18166.12 118.84 52790.46 88888.00 2005-12-19 00:01:10.407 353 18166.20 118.94 52790.41 88888.00 2005-12-19 00:01:10.907 353 18166.28 118.90 52790.42 88888.00 2005-12-19 00:01:11.407 353 18166.23 118.89 52790.42 88888.00 2005-12-19 00:01:11.907 353 18166.22 118.86 52790.46 88888.00 2005-12-19 00:01:12.407 353 18166.17 118.86 52790.54 88888.00 2005-12-19 00:01:12.907 353 18166.21 118.85 52790.48 88888.00 2005-12-19 00:01:13.407 353 18166.11 118.91 52790.35 88888.00 2005-12-19 00:01:13.907 353 18166.13 118.89 52790.48 88888.00 2005-12-19 00:01:14.407 353 18166.17 118.81 52790.59 88888.00 2005-12-19 00:01:14.907 353 18166.25 118.83 52790.53 88888.00 2005-12-19 00:01:15.407 353 18166.32 118.80 52790.51 88888.00 2005-12-19 00:01:15.907 353 18166.30 118.78 52790.56 88888.00 2005-12-19 00:01:16.407 353 18166.35 118.80 52790.64 88888.00 2005-12-19 00:01:16.907 353 18166.43 118.87 52790.61 88888.00 2005-12-19 00:01:17.407 353 18166.43 118.94 52790.46 88888.00 2005-12-19 00:01:17.907 353 18166.42 118.95 52790.46 88888.00 2005-12-19 00:01:18.407 353 18166.32 119.02 52790.45 88888.00 2005-12-19 00:01:18.907 353 18166.23 118.96 52790.53 88888.00 2005-12-19 00:01:19.407 353 18166.26 118.99 52790.43 88888.00 2005-12-19 00:01:19.907 353 18166.21 119.03 52790.36 88888.00 2005-12-19 00:01:20.407 353 18166.19 119.06 52790.36 88888.00 2005-12-19 00:01:20.907 353 18166.18 119.08 52790.29 88888.00 2005-12-19 00:01:21.407 353 18166.30 119.02 52790.29 88888.00 2005-12-19 00:01:21.907 353 18166.31 119.05 52790.36 88888.00 2005-12-19 00:01:22.407 353 18166.30 119.13 52790.36 88888.00 2005-12-19 00:01:22.907 353 18166.23 118.99 52790.38 88888.00 2005-12-19 00:01:23.407 353 18166.22 118.85 52790.47 88888.00 2005-12-19 00:01:23.907 353 18166.35 118.90 52790.44 88888.00 2005-12-19 00:01:24.407 353 18166.40 119.03 52790.46 88888.00 2005-12-19 00:01:24.907 353 18166.42 118.99 52790.45 88888.00 2005-12-19 00:01:25.407 353 18166.42 118.99 52790.31 88888.00 2005-12-19 00:01:25.907 353 18166.43 118.92 52790.28 88888.00 2005-12-19 00:01:26.407 353 18166.34 119.01 52790.20 88888.00 2005-12-19 00:01:26.907 353 18166.48 119.03 52790.25 88888.00 2005-12-19 00:01:27.407 353 18166.54 119.00 52790.30 88888.00 2005-12-19 00:01:27.907 353 18166.33 118.96 52790.26 88888.00 2005-12-19 00:01:28.407 353 18166.31 118.96 52790.31 88888.00 2005-12-19 00:01:28.907 353 18166.35 118.99 52790.36 88888.00 2005-12-19 00:01:29.407 353 18166.31 118.96 52790.37 88888.00 2005-12-19 00:01:29.907 353 18166.30 118.95 52790.35 88888.00 2005-12-19 00:01:30.407 353 18166.41 118.96 52790.43 88888.00 2005-12-19 00:01:30.907 353 18166.31 118.99 52790.43 88888.00 2005-12-19 00:01:31.407 353 18166.30 119.02 52790.42 88888.00 2005-12-19 00:01:31.907 353 18166.37 119.02 52790.33 88888.00 2005-12-19 00:01:32.407 353 18166.40 119.03 52790.48 88888.00 2005-12-19 00:01:32.907 353 18166.40 118.94 52790.53 88888.00 2005-12-19 00:01:33.407 353 18166.44 118.95 52790.54 88888.00 2005-12-19 00:01:33.907 353 18166.40 118.88 52790.60 88888.00 2005-12-19 00:01:34.407 353 18166.35 118.83 52790.68 88888.00 2005-12-19 00:01:34.907 353 18166.41 118.81 52790.66 88888.00 2005-12-19 00:01:35.407 353 18166.50 118.84 52790.63 88888.00 2005-12-19 00:01:35.907 353 18166.47 118.87 52790.56 88888.00 2005-12-19 00:01:36.407 353 18166.37 118.90 52790.52 88888.00 2005-12-19 00:01:36.907 353 18166.42 118.83 52790.49 88888.00 2005-12-19 00:01:37.407 353 18166.53 118.78 52790.46 88888.00 2005-12-19 00:01:37.907 353 18166.48 118.67 52790.52 88888.00 2005-12-19 00:01:38.407 353 18166.53 118.72 52790.54 88888.00 2005-12-19 00:01:38.907 353 18166.53 118.70 52790.60 88888.00 2005-12-19 00:01:39.407 353 18166.47 118.66 52790.64 88888.00 2005-12-19 00:01:39.907 353 18166.48 118.70 52790.58 88888.00 2005-12-19 00:01:40.407 353 18166.54 118.73 52790.56 88888.00 2005-12-19 00:01:40.907 353 18166.53 118.65 52790.48 88888.00 2005-12-19 00:01:41.407 353 18166.41 118.72 52790.52 88888.00 2005-12-19 00:01:41.907 353 18166.43 118.75 52790.59 88888.00 2005-12-19 00:01:42.407 353 18166.44 118.75 52790.57 88888.00 2005-12-19 00:01:42.907 353 18166.31 118.74 52790.52 88888.00 2005-12-19 00:01:43.407 353 18166.33 118.79 52790.52 88888.00 2005-12-19 00:01:43.907 353 18166.40 118.76 52790.40 88888.00 2005-12-19 00:01:44.407 353 18166.31 118.72 52790.52 88888.00 2005-12-19 00:01:44.907 353 18166.29 118.76 52790.44 88888.00 2005-12-19 00:01:45.407 353 18166.23 118.80 52790.36 88888.00 2005-12-19 00:01:45.907 353 18166.19 118.76 52790.46 88888.00 2005-12-19 00:01:46.407 353 18166.26 118.82 52790.46 88888.00 2005-12-19 00:01:46.907 353 18166.29 118.81 52790.36 88888.00 2005-12-19 00:01:47.407 353 18166.23 118.72 52790.35 88888.00 2005-12-19 00:01:47.907 353 18166.21 118.77 52790.34 88888.00 2005-12-19 00:01:48.407 353 18166.26 118.80 52790.43 88888.00 2005-12-19 00:01:48.907 353 18166.30 118.87 52790.55 88888.00 2005-12-19 00:01:49.407 353 18166.29 118.85 52790.55 88888.00 2005-12-19 00:01:49.907 353 18166.26 118.81 52790.57 88888.00 2005-12-19 00:01:50.407 353 18166.37 118.85 52790.60 88888.00 2005-12-19 00:01:50.907 353 18166.41 118.83 52790.53 88888.00 2005-12-19 00:01:51.407 353 18166.36 118.84 52790.60 88888.00 2005-12-19 00:01:51.907 353 18166.26 118.91 52790.59 88888.00 2005-12-19 00:01:52.407 353 18166.32 118.95 52790.64 88888.00 2005-12-19 00:01:52.907 353 18166.47 118.90 52790.56 88888.00 2005-12-19 00:01:53.407 353 18166.46 118.94 52790.51 88888.00 2005-12-19 00:01:53.907 353 18166.43 118.92 52790.56 88888.00 2005-12-19 00:01:54.407 353 18166.47 118.92 52790.55 88888.00 2005-12-19 00:01:54.907 353 18166.42 118.78 52790.48 88888.00 2005-12-19 00:01:55.407 353 18166.31 118.68 52790.57 88888.00 2005-12-19 00:01:55.907 353 18166.21 118.67 52790.57 88888.00 2005-12-19 00:01:56.407 353 18166.34 118.65 52790.53 88888.00 2005-12-19 00:01:56.907 353 18166.40 118.67 52790.55 88888.00 2005-12-19 00:01:57.407 353 18166.53 118.71 52790.52 88888.00 2005-12-19 00:01:57.907 353 18166.46 118.73 52790.52 88888.00 2005-12-19 00:01:58.407 353 18166.45 118.72 52790.59 88888.00 2005-12-19 00:01:58.907 353 18166.44 118.77 52790.71 88888.00 2005-12-19 00:01:59.407 353 18166.40 118.84 52790.59 88888.00 2005-12-19 00:01:59.907 353 18166.50 118.94 52790.49 88888.00 2005-12-19 00:02:00.407 353 18166.56 118.95 52790.64 88888.00 2005-12-19 00:02:00.907 353 18166.51 118.97 52790.78 88888.00 2005-12-19 00:02:01.407 353 18166.40 118.97 52790.87 88888.00 2005-12-19 00:02:01.907 353 18166.40 118.92 52790.89 88888.00 2005-12-19 00:02:02.407 353 18166.56 118.88 52790.76 88888.00 2005-12-19 00:02:02.907 353 18166.54 118.97 52790.75 88888.00 2005-12-19 00:02:03.407 353 18166.30 119.02 52790.77 88888.00 2005-12-19 00:02:03.907 353 18166.26 119.03 52790.81 88888.00 2005-12-19 00:02:04.407 353 18166.31 118.97 52790.86 88888.00 2005-12-19 00:02:04.907 353 18166.35 118.94 52790.81 88888.00 2005-12-19 00:02:05.407 353 18166.29 118.76 52790.82 88888.00 2005-12-19 00:02:05.907 353 18166.24 118.77 52790.77 88888.00 2005-12-19 00:02:06.407 353 18166.26 118.80 52790.78 88888.00 2005-12-19 00:02:06.907 353 18166.23 118.77 52790.71 88888.00 2005-12-19 00:02:07.407 353 18166.30 118.61 52790.68 88888.00 2005-12-19 00:02:07.907 353 18166.24 118.48 52790.66 88888.00 2005-12-19 00:02:08.404 353 18166.35 118.58 52790.71 88888.00 2005-12-19 00:02:08.904 353 18166.30 118.68 52790.68 88888.00 2005-12-19 00:02:09.404 353 18166.24 118.79 52790.64 88888.00 2005-12-19 00:02:09.904 353 18166.17 118.76 52790.63 88888.00 2005-12-19 00:02:10.404 353 18166.11 118.63 52790.71 88888.00 2005-12-19 00:02:10.904 353 18166.09 118.62 52790.81 88888.00 2005-12-19 00:02:11.404 353 18166.21 118.59 52790.88 88888.00 2005-12-19 00:02:11.904 353 18166.28 118.55 52790.86 88888.00 2005-12-19 00:02:12.404 353 18166.36 118.62 52790.77 88888.00 2005-12-19 00:02:12.904 353 18166.44 118.63 52790.72 88888.00 2005-12-19 00:02:13.404 353 18166.37 118.64 52790.77 88888.00 2005-12-19 00:02:13.904 353 18166.29 118.62 52790.82 88888.00 2005-12-19 00:02:14.404 353 18166.18 118.58 52790.81 88888.00 2005-12-19 00:02:14.904 353 18166.15 118.63 52790.86 88888.00 2005-12-19 00:02:15.404 353 18166.20 118.67 52790.82 88888.00 2005-12-19 00:02:15.904 353 18166.30 118.67 52790.91 88888.00 2005-12-19 00:02:16.404 353 18166.22 118.62 52790.88 88888.00 2005-12-19 00:02:16.904 353 18166.17 118.71 52790.80 88888.00 2005-12-19 00:02:17.404 353 18166.17 118.79 52790.86 88888.00 2005-12-19 00:02:17.904 353 18166.31 118.75 52790.84 88888.00 2005-12-19 00:02:18.404 353 18166.29 118.74 52790.90 88888.00 2005-12-19 00:02:18.904 353 18166.21 118.70 52790.84 88888.00 2005-12-19 00:02:19.404 353 18166.08 118.56 52790.86 88888.00 2005-12-19 00:02:19.904 353 18166.25 118.62 52790.81 88888.00 2005-12-19 00:02:20.404 353 18166.29 118.55 52790.90 88888.00 2005-12-19 00:02:20.904 353 18166.28 118.54 52790.81 88888.00 2005-12-19 00:02:21.404 353 18166.30 118.55 52790.69 88888.00 2005-12-19 00:02:21.904 353 18166.30 118.54 52790.71 88888.00 2005-12-19 00:02:22.404 353 18166.26 118.55 52790.80 88888.00 2005-12-19 00:02:22.904 353 18166.26 118.58 52790.79 88888.00 2005-12-19 00:02:23.404 353 18166.28 118.58 52790.75 88888.00 2005-12-19 00:02:23.904 353 18166.20 118.51 52790.68 88888.00 2005-12-19 00:02:24.404 353 18166.26 118.46 52790.79 88888.00 2005-12-19 00:02:24.904 353 18166.24 118.53 52790.88 88888.00 2005-12-19 00:02:25.404 353 18166.25 118.51 52790.79 88888.00 2005-12-19 00:02:25.904 353 18166.23 118.48 52790.78 88888.00 2005-12-19 00:02:26.404 353 18166.18 118.48 52790.74 88888.00 2005-12-19 00:02:26.904 353 18166.18 118.47 52790.66 88888.00 2005-12-19 00:02:27.404 353 18166.15 118.51 52790.65 88888.00 2005-12-19 00:02:27.904 353 18166.18 118.50 52790.61 88888.00 2005-12-19 00:02:28.404 353 18166.15 118.43 52790.59 88888.00 2005-12-19 00:02:28.904 353 18166.29 118.34 52790.68 88888.00 2005-12-19 00:02:29.404 353 18166.28 118.37 52790.64 88888.00 2005-12-19 00:02:29.904 353 18166.19 118.37 52790.67 88888.00 2005-12-19 00:02:30.404 353 18166.11 118.49 52790.65 88888.00 2005-12-19 00:02:30.904 353 18166.09 118.52 52790.77 88888.00 2005-12-19 00:02:31.404 353 18166.11 118.47 52790.89 88888.00 2005-12-19 00:02:31.904 353 18166.14 118.45 52790.81 88888.00 2005-12-19 00:02:32.404 353 18166.18 118.44 52790.83 88888.00 2005-12-19 00:02:32.904 353 18166.03 118.51 52790.82 88888.00 2005-12-19 00:02:33.404 353 18166.01 118.71 52790.70 88888.00 2005-12-19 00:02:33.904 353 18166.00 118.79 52790.72 88888.00 2005-12-19 00:02:34.404 353 18166.02 118.74 52790.78 88888.00 2005-12-19 00:02:34.904 353 18165.91 118.73 52790.76 88888.00 2005-12-19 00:02:35.404 353 18165.96 118.75 52790.75 88888.00 2005-12-19 00:02:35.904 353 18165.99 118.66 52790.81 88888.00 2005-12-19 00:02:36.404 353 18166.05 118.67 52790.82 88888.00 2005-12-19 00:02:36.904 353 18166.05 118.67 52790.77 88888.00 2005-12-19 00:02:37.404 353 18166.02 118.79 52790.64 88888.00 2005-12-19 00:02:37.904 353 18165.91 118.80 52790.63 88888.00 2005-12-19 00:02:38.404 353 18165.96 118.78 52790.60 88888.00 2005-12-19 00:02:38.904 353 18165.90 118.79 52790.67 88888.00 2005-12-19 00:02:39.404 353 18165.93 118.80 52790.64 88888.00 2005-12-19 00:02:39.904 353 18165.93 118.78 52790.56 88888.00 2005-12-19 00:02:40.404 353 18165.92 118.68 52790.49 88888.00 2005-12-19 00:02:40.904 353 18165.90 118.65 52790.56 88888.00 2005-12-19 00:02:41.404 353 18165.90 118.65 52790.60 88888.00 2005-12-19 00:02:41.904 353 18165.94 118.62 52790.66 88888.00 2005-12-19 00:02:42.404 353 18165.99 118.52 52790.67 88888.00 2005-12-19 00:02:42.904 353 18165.96 118.53 52790.67 88888.00 2005-12-19 00:02:43.404 353 18165.93 118.55 52790.61 88888.00 2005-12-19 00:02:43.904 353 18165.81 118.58 52790.54 88888.00 2005-12-19 00:02:44.404 353 18165.89 118.62 52790.45 88888.00 2005-12-19 00:02:44.904 353 18165.80 118.65 52790.45 88888.00 2005-12-19 00:02:45.404 353 18165.94 118.65 52790.56 88888.00 2005-12-19 00:02:45.904 353 18166.01 118.69 52790.47 88888.00 2005-12-19 00:02:46.404 353 18165.98 118.72 52790.45 88888.00 2005-12-19 00:02:46.904 353 18165.93 118.61 52790.52 88888.00 2005-12-19 00:02:47.404 353 18165.89 118.54 52790.66 88888.00 2005-12-19 00:02:47.904 353 18165.94 118.62 52790.59 88888.00 2005-12-19 00:02:48.404 353 18165.88 118.55 52790.48 88888.00 2005-12-19 00:02:48.904 353 18165.92 118.54 52790.40 88888.00 2005-12-19 00:02:49.404 353 18165.97 118.61 52790.51 88888.00 2005-12-19 00:02:49.904 353 18165.97 118.57 52790.42 88888.00 2005-12-19 00:02:50.404 353 18165.86 118.61 52790.37 88888.00 2005-12-19 00:02:50.904 353 18165.92 118.63 52790.55 88888.00 2005-12-19 00:02:51.404 353 18165.97 118.65 52790.58 88888.00 2005-12-19 00:02:51.904 353 18165.97 118.68 52790.61 88888.00 2005-12-19 00:02:52.404 353 18165.99 118.53 52790.58 88888.00 2005-12-19 00:02:52.904 353 18166.04 118.51 52790.54 88888.00 2005-12-19 00:02:53.404 353 18166.02 118.51 52790.45 88888.00 2005-12-19 00:02:53.904 353 18166.01 118.50 52790.52 88888.00 2005-12-19 00:02:54.404 353 18166.13 118.45 52790.45 88888.00 2005-12-19 00:02:54.904 353 18166.14 118.54 52790.38 88888.00 2005-12-19 00:02:55.404 353 18166.23 118.49 52790.44 88888.00 2005-12-19 00:02:55.904 353 18166.13 118.43 52790.44 88888.00 2005-12-19 00:02:56.404 353 18166.17 118.36 52790.40 88888.00 2005-12-19 00:02:56.904 353 18166.23 118.33 52790.35 88888.00 2005-12-19 00:02:57.404 353 18166.15 118.31 52790.37 88888.00 2005-12-19 00:02:57.904 353 18166.21 118.26 52790.33 88888.00 2005-12-19 00:02:58.404 353 18166.32 118.34 52790.30 88888.00 2005-12-19 00:02:58.904 353 18166.23 118.50 52790.25 88888.00 2005-12-19 00:02:59.404 353 18166.21 118.54 52790.23 88888.00 2005-12-19 00:02:59.904 353 18166.10 118.50 52790.18 88888.00 2005-12-19 00:03:00.404 353 18166.14 118.44 52790.20 88888.00 2005-12-19 00:03:00.904 353 18166.10 118.50 52790.11 88888.00 2005-12-19 00:03:01.404 353 18166.09 118.48 52790.21 88888.00 2005-12-19 00:03:01.904 353 18166.15 118.52 52790.29 88888.00 2005-12-19 00:03:02.404 353 18166.09 118.50 52790.22 88888.00 2005-12-19 00:03:02.904 353 18166.11 118.51 52790.33 88888.00 2005-12-19 00:03:03.404 353 18166.01 118.58 52790.43 88888.00 2005-12-19 00:03:03.904 353 18166.11 118.68 52790.40 88888.00 2005-12-19 00:03:04.404 353 18166.05 118.72 52790.42 88888.00 2005-12-19 00:03:04.904 353 18166.12 118.71 52790.54 88888.00 2005-12-19 00:03:05.404 353 18166.10 118.67 52790.46 88888.00 2005-12-19 00:03:05.904 353 18166.12 118.70 52790.43 88888.00 2005-12-19 00:03:06.404 353 18166.15 118.68 52790.40 88888.00 2005-12-19 00:03:06.904 353 18166.15 118.62 52790.33 88888.00 2005-12-19 00:03:07.404 353 18166.13 118.61 52790.28 88888.00 2005-12-19 00:03:07.904 353 18166.10 118.54 52790.24 88888.00 2005-12-19 00:03:08.404 353 18166.14 118.54 52790.22 88888.00 2005-12-19 00:03:08.904 353 18166.23 118.44 52790.24 88888.00 2005-12-19 00:03:09.404 353 18166.20 118.43 52790.36 88888.00 2005-12-19 00:03:09.904 353 18166.12 118.52 52790.33 88888.00 2005-12-19 00:03:10.404 353 18166.18 118.64 52790.32 88888.00 2005-12-19 00:03:10.904 353 18166.21 118.69 52790.35 88888.00 2005-12-19 00:03:11.404 353 18166.17 118.70 52790.38 88888.00 2005-12-19 00:03:11.904 353 18166.04 118.65 52790.41 88888.00 2005-12-19 00:03:12.404 353 18166.14 118.64 52790.45 88888.00 2005-12-19 00:03:12.904 353 18166.13 118.66 52790.41 88888.00 2005-12-19 00:03:13.404 353 18166.19 118.67 52790.26 88888.00 2005-12-19 00:03:13.904 353 18166.17 118.63 52790.29 88888.00 2005-12-19 00:03:14.404 353 18166.20 118.58 52790.30 88888.00 2005-12-19 00:03:14.904 353 18166.15 118.52 52790.25 88888.00 2005-12-19 00:03:15.404 353 18166.12 118.45 52790.32 88888.00 2005-12-19 00:03:15.904 353 18166.03 118.46 52790.35 88888.00 2005-12-19 00:03:16.404 353 18165.99 118.42 52790.32 88888.00 2005-12-19 00:03:16.904 353 18166.12 118.44 52790.23 88888.00 2005-12-19 00:03:17.404 353 18166.21 118.43 52790.32 88888.00 2005-12-19 00:03:17.904 353 18166.19 118.43 52790.40 88888.00 2005-12-19 00:03:18.404 353 18166.21 118.36 52790.46 88888.00 2005-12-19 00:03:18.904 353 18166.24 118.37 52790.45 88888.00 2005-12-19 00:03:19.404 353 18166.11 118.48 52790.32 88888.00 2005-12-19 00:03:19.904 353 18166.01 118.52 52790.32 88888.00 2005-12-19 00:03:20.404 353 18166.00 118.49 52790.41 88888.00 2005-12-19 00:03:20.904 353 18166.03 118.41 52790.37 88888.00 2005-12-19 00:03:21.404 353 18165.90 118.39 52790.26 88888.00 2005-12-19 00:03:21.904 353 18166.00 118.44 52790.31 88888.00 2005-12-19 00:03:22.404 353 18166.24 118.46 52790.32 88888.00 2005-12-19 00:03:22.904 353 18166.26 118.42 52790.37 88888.00 2005-12-19 00:03:23.404 353 18166.10 118.37 52790.52 88888.00 2005-12-19 00:03:23.904 353 18166.10 118.40 52790.57 88888.00 2005-12-19 00:03:24.404 353 18166.10 118.43 52790.52 88888.00 2005-12-19 00:03:24.904 353 18166.00 118.30 52790.46 88888.00 2005-12-19 00:03:25.404 353 18166.03 118.14 52790.33 88888.00 2005-12-19 00:03:25.904 353 18166.09 118.12 52790.33 88888.00 2005-12-19 00:03:26.404 353 18166.03 118.34 52790.43 88888.00 2005-12-19 00:03:26.904 353 18166.00 118.49 52790.40 88888.00 2005-12-19 00:03:27.404 353 18166.05 118.56 52790.36 88888.00 2005-12-19 00:03:27.904 353 18166.12 118.56 52790.37 88888.00 2005-12-19 00:03:28.404 353 18166.08 118.45 52790.24 88888.00 2005-12-19 00:03:28.904 353 18166.14 118.29 52790.23 88888.00 2005-12-19 00:03:29.404 353 18166.11 118.29 52790.30 88888.00 2005-12-19 00:03:29.904 353 18166.04 118.21 52790.23 88888.00 2005-12-19 00:03:30.404 353 18166.08 118.19 52790.29 88888.00 2005-12-19 00:03:30.904 353 18166.07 118.17 52790.35 88888.00 2005-12-19 00:03:31.404 353 18166.04 118.14 52790.38 88888.00 2005-12-19 00:03:31.904 353 18166.09 118.09 52790.30 88888.00 2005-12-19 00:03:32.404 353 18166.17 118.07 52790.25 88888.00 2005-12-19 00:03:32.904 353 18166.25 118.17 52790.22 88888.00 2005-12-19 00:03:33.404 353 18166.22 118.26 52790.28 88888.00 2005-12-19 00:03:33.904 353 18166.13 118.24 52790.35 88888.00 2005-12-19 00:03:34.404 353 18166.17 118.26 52790.42 88888.00 2005-12-19 00:03:34.904 353 18166.24 118.37 52790.33 88888.00 2005-12-19 00:03:35.404 353 18166.19 118.36 52790.26 88888.00 2005-12-19 00:03:35.904 353 18166.23 118.30 52790.24 88888.00 2005-12-19 00:03:36.404 353 18166.28 118.28 52790.26 88888.00 2005-12-19 00:03:36.904 353 18166.12 118.25 52790.30 88888.00 2005-12-19 00:03:37.404 353 18166.11 118.36 52790.17 88888.00 2005-12-19 00:03:37.904 353 18166.17 118.48 52790.03 88888.00 2005-12-19 00:03:38.404 353 18166.24 118.45 52790.21 88888.00 2005-12-19 00:03:38.904 353 18166.34 118.49 52790.26 88888.00 2005-12-19 00:03:39.404 353 18166.39 118.51 52790.17 88888.00 2005-12-19 00:03:39.904 353 18166.34 118.58 52790.33 88888.00 2005-12-19 00:03:40.404 353 18166.33 118.53 52790.35 88888.00 2005-12-19 00:03:40.904 353 18166.41 118.54 52790.28 88888.00 2005-12-19 00:03:41.404 353 18166.26 118.49 52790.35 88888.00 2005-12-19 00:03:41.904 353 18166.22 118.45 52790.36 88888.00 2005-12-19 00:03:42.404 353 18166.39 118.51 52790.26 88888.00 2005-12-19 00:03:42.904 353 18166.40 118.55 52790.34 88888.00 2005-12-19 00:03:43.404 353 18166.42 118.53 52790.40 88888.00 2005-12-19 00:03:43.904 353 18166.52 118.55 52790.30 88888.00 2005-12-19 00:03:44.404 353 18166.56 118.53 52790.23 88888.00 2005-12-19 00:03:44.904 353 18166.41 118.39 52790.38 88888.00 2005-12-19 00:03:45.404 353 18166.43 118.43 52790.52 88888.00 2005-12-19 00:03:45.904 353 18166.41 118.40 52790.51 88888.00 2005-12-19 00:03:46.404 353 18166.41 118.39 52790.46 88888.00 2005-12-19 00:03:46.904 353 18166.59 118.39 52790.43 88888.00 2005-12-19 00:03:47.404 353 18166.55 118.30 52790.42 88888.00 2005-12-19 00:03:47.904 353 18166.47 118.31 52790.40 88888.00 2005-12-19 00:03:48.404 353 18166.41 118.29 52790.45 88888.00 2005-12-19 00:03:48.904 353 18166.34 118.29 52790.38 88888.00 2005-12-19 00:03:49.404 353 18166.31 118.30 52790.36 88888.00 2005-12-19 00:03:49.904 353 18166.34 118.34 52790.46 88888.00 2005-12-19 00:03:50.404 353 18166.30 118.43 52790.48 88888.00 2005-12-19 00:03:50.904 353 18166.18 118.39 52790.48 88888.00 2005-12-19 00:03:51.404 353 18166.21 118.35 52790.47 88888.00 2005-12-19 00:03:51.904 353 18166.23 118.30 52790.47 88888.00 2005-12-19 00:03:52.404 353 18166.25 118.33 52790.51 88888.00 2005-12-19 00:03:52.904 353 18166.28 118.32 52790.56 88888.00 2005-12-19 00:03:53.404 353 18166.26 118.29 52790.58 88888.00 2005-12-19 00:03:53.904 353 18166.21 118.36 52790.52 88888.00 2005-12-19 00:03:54.404 353 18166.33 118.24 52790.49 88888.00 2005-12-19 00:03:54.904 353 18166.34 118.28 52790.55 88888.00 2005-12-19 00:03:55.404 353 18166.28 118.41 52790.63 88888.00 2005-12-19 00:03:55.904 353 18166.39 118.45 52790.46 88888.00 2005-12-19 00:03:56.404 353 18166.34 118.37 52790.48 88888.00 2005-12-19 00:03:56.904 353 18166.41 118.34 52790.46 88888.00 2005-12-19 00:03:57.404 353 18166.41 118.36 52790.34 88888.00 2005-12-19 00:03:57.904 353 18166.25 118.35 52790.29 88888.00 2005-12-19 00:03:58.404 353 18166.20 118.38 52790.41 88888.00 2005-12-19 00:03:58.904 353 18166.14 118.28 52790.41 88888.00 2005-12-19 00:03:59.404 353 18166.10 118.29 52790.38 88888.00 2005-12-19 00:03:59.904 353 18166.11 118.30 52790.49 88888.00 2005-12-19 00:04:00.404 353 18166.17 118.23 52790.54 88888.00 2005-12-19 00:04:00.904 353 18166.14 118.21 52790.46 88888.00 2005-12-19 00:04:01.404 353 18166.15 118.13 52790.51 88888.00 2005-12-19 00:04:01.904 353 18166.20 118.14 52790.63 88888.00 2005-12-19 00:04:02.404 353 18166.18 118.21 52790.52 88888.00 2005-12-19 00:04:02.904 353 18166.11 118.24 52790.63 88888.00 2005-12-19 00:04:03.404 353 18166.17 118.22 52790.61 88888.00 2005-12-19 00:04:03.904 353 18166.19 118.15 52790.54 88888.00 2005-12-19 00:04:04.404 353 18166.18 118.12 52790.54 88888.00 2005-12-19 00:04:04.904 353 18166.20 118.13 52790.56 88888.00 2005-12-19 00:04:05.404 353 18166.24 118.21 52790.63 88888.00 2005-12-19 00:04:05.904 353 18166.24 118.23 52790.66 88888.00 2005-12-19 00:04:06.404 353 18166.21 118.22 52790.56 88888.00 2005-12-19 00:04:06.904 353 18166.32 118.15 52790.61 88888.00 2005-12-19 00:04:07.404 353 18166.31 118.20 52790.59 88888.00 2005-12-19 00:04:07.904 353 18166.18 118.23 52790.58 88888.00 2005-12-19 00:04:08.404 353 18166.17 118.26 52790.48 88888.00 2005-12-19 00:04:08.904 353 18166.19 118.21 52790.49 88888.00 2005-12-19 00:04:09.404 353 18166.30 118.18 52790.45 88888.00 2005-12-19 00:04:09.904 353 18166.33 118.11 52790.31 88888.00 2005-12-19 00:04:10.404 353 18166.33 118.06 52790.37 88888.00 2005-12-19 00:04:10.904 353 18166.34 118.05 52790.38 88888.00 2005-12-19 00:04:11.404 353 18166.34 117.97 52790.49 88888.00 2005-12-19 00:04:11.904 353 18166.25 117.91 52790.54 88888.00 2005-12-19 00:04:12.404 353 18166.30 117.96 52790.55 88888.00 2005-12-19 00:04:12.904 353 18166.32 117.90 52790.45 88888.00 2005-12-19 00:04:13.404 353 18166.32 117.88 52790.45 88888.00 2005-12-19 00:04:13.904 353 18166.25 117.92 52790.53 88888.00 2005-12-19 00:04:14.404 353 18166.20 117.91 52790.57 88888.00 2005-12-19 00:04:14.904 353 18166.29 117.89 52790.61 88888.00 2005-12-19 00:04:15.404 353 18166.36 117.98 52790.56 88888.00 2005-12-19 00:04:15.904 353 18166.35 118.03 52790.57 88888.00 2005-12-19 00:04:16.404 353 18166.39 118.06 52790.56 88888.00 2005-12-19 00:04:16.904 353 18166.37 118.01 52790.51 88888.00 2005-12-19 00:04:17.404 353 18166.41 117.94 52790.47 88888.00 2005-12-19 00:04:17.904 353 18166.39 118.02 52790.37 88888.00 2005-12-19 00:04:18.404 353 18166.33 118.10 52790.41 88888.00 2005-12-19 00:04:18.904 353 18166.34 118.10 52790.58 88888.00 2005-12-19 00:04:19.404 353 18166.47 118.05 52790.54 88888.00 2005-12-19 00:04:19.904 353 18166.36 118.00 52790.53 88888.00 2005-12-19 00:04:20.404 353 18166.36 118.14 52790.66 88888.00 2005-12-19 00:04:20.904 353 18166.42 118.21 52790.61 88888.00 2005-12-19 00:04:21.404 353 18166.41 118.12 52790.57 88888.00 2005-12-19 00:04:21.904 353 18166.39 118.16 52790.56 88888.00 2005-12-19 00:04:22.404 353 18166.30 118.18 52790.57 88888.00 2005-12-19 00:04:22.904 353 18166.43 118.08 52790.54 88888.00 2005-12-19 00:04:23.404 353 18166.47 118.11 52790.42 88888.00 2005-12-19 00:04:23.904 353 18166.35 118.08 52790.51 88888.00 2005-12-19 00:04:24.404 353 18166.22 117.97 52790.53 88888.00 2005-12-19 00:04:24.904 353 18166.28 117.97 52790.55 88888.00 2005-12-19 00:04:25.404 353 18166.26 118.05 52790.56 88888.00 2005-12-19 00:04:25.904 353 18166.23 118.04 52790.53 88888.00 2005-12-19 00:04:26.404 353 18166.29 118.06 52790.46 88888.00 2005-12-19 00:04:26.904 353 18166.25 118.02 52790.57 88888.00 2005-12-19 00:04:27.404 353 18166.31 118.02 52790.63 88888.00 2005-12-19 00:04:27.904 353 18166.34 118.10 52790.66 88888.00 2005-12-19 00:04:28.404 353 18166.37 118.08 52790.67 88888.00 2005-12-19 00:04:28.904 353 18166.50 118.07 52790.75 88888.00 2005-12-19 00:04:29.404 353 18166.41 118.04 52790.71 88888.00 2005-12-19 00:04:29.904 353 18166.34 118.10 52790.67 88888.00 2005-12-19 00:04:30.404 353 18166.37 118.24 52790.71 88888.00 2005-12-19 00:04:30.904 353 18166.37 118.15 52790.64 88888.00 2005-12-19 00:04:31.404 353 18166.36 118.05 52790.60 88888.00 2005-12-19 00:04:31.904 353 18166.35 118.01 52790.64 88888.00 2005-12-19 00:04:32.404 353 18166.31 118.11 52790.71 88888.00 2005-12-19 00:04:32.904 353 18166.37 118.04 52790.68 88888.00 2005-12-19 00:04:33.404 353 18166.46 118.11 52790.59 88888.00 2005-12-19 00:04:33.904 353 18166.41 118.25 52790.63 88888.00 2005-12-19 00:04:34.404 353 18166.46 118.29 52790.65 88888.00 2005-12-19 00:04:34.904 353 18166.47 118.24 52790.55 88888.00 2005-12-19 00:04:35.404 353 18166.42 118.20 52790.40 88888.00 2005-12-19 00:04:35.904 353 18166.40 118.26 52790.36 88888.00 2005-12-19 00:04:36.404 353 18166.39 118.32 52790.51 88888.00 2005-12-19 00:04:36.904 353 18166.40 118.29 52790.57 88888.00 2005-12-19 00:04:37.404 353 18166.39 118.31 52790.60 88888.00 2005-12-19 00:04:37.904 353 18166.41 118.33 52790.57 88888.00 2005-12-19 00:04:38.404 353 18166.37 118.26 52790.66 88888.00 2005-12-19 00:04:38.904 353 18166.25 118.31 52790.63 88888.00 2005-12-19 00:04:39.404 353 18166.33 118.25 52790.63 88888.00 2005-12-19 00:04:39.904 353 18166.40 118.31 52790.48 88888.00 2005-12-19 00:04:40.404 353 18166.45 118.31 52790.43 88888.00 2005-12-19 00:04:40.904 353 18166.44 118.31 52790.58 88888.00 2005-12-19 00:04:41.404 353 18166.39 118.34 52790.68 88888.00 2005-12-19 00:04:41.904 353 18166.39 118.28 52790.63 88888.00 2005-12-19 00:04:42.404 353 18166.47 118.24 52790.53 88888.00 2005-12-19 00:04:42.904 353 18166.59 118.25 52790.44 88888.00 2005-12-19 00:04:43.404 353 18166.74 118.31 52790.58 88888.00 2005-12-19 00:04:43.904 353 18166.62 118.39 52790.55 88888.00 2005-12-19 00:04:44.404 353 18166.59 118.35 52790.48 88888.00 2005-12-19 00:04:44.904 353 18166.50 118.34 52790.54 88888.00 2005-12-19 00:04:45.404 353 18166.42 118.39 52790.59 88888.00 2005-12-19 00:04:45.904 353 18166.43 118.30 52790.63 88888.00 2005-12-19 00:04:46.404 353 18166.31 118.28 52790.63 88888.00 2005-12-19 00:04:46.904 353 18166.26 118.25 52790.58 88888.00 2005-12-19 00:04:47.404 353 18166.41 118.23 52790.57 88888.00 2005-12-19 00:04:47.904 353 18166.39 118.24 52790.47 88888.00 2005-12-19 00:04:48.404 353 18166.45 118.22 52790.58 88888.00 2005-12-19 00:04:48.904 353 18166.35 118.21 52790.68 88888.00 2005-12-19 00:04:49.404 353 18166.35 118.20 52790.67 88888.00 2005-12-19 00:04:49.904 353 18166.25 118.30 52790.58 88888.00 2005-12-19 00:04:50.404 353 18166.20 118.29 52790.64 88888.00 2005-12-19 00:04:50.904 353 18166.23 118.33 52790.61 88888.00 2005-12-19 00:04:51.404 353 18166.32 118.36 52790.61 88888.00 2005-12-19 00:04:51.904 353 18166.33 118.32 52790.64 88888.00 2005-12-19 00:04:52.404 353 18166.23 118.34 52790.64 88888.00 2005-12-19 00:04:52.904 353 18166.30 118.30 52790.64 88888.00 2005-12-19 00:04:53.404 353 18166.36 118.26 52790.55 88888.00 2005-12-19 00:04:53.904 353 18166.34 118.23 52790.56 88888.00 2005-12-19 00:04:54.404 353 18166.22 118.29 52790.57 88888.00 2005-12-19 00:04:54.904 353 18166.22 118.29 52790.60 88888.00 2005-12-19 00:04:55.404 353 18166.25 118.26 52790.57 88888.00 2005-12-19 00:04:55.904 353 18166.42 118.26 52790.57 88888.00 2005-12-19 00:04:56.404 353 18166.50 118.26 52790.53 88888.00 2005-12-19 00:04:56.904 353 18166.37 118.18 52790.53 88888.00 2005-12-19 00:04:57.404 353 18166.35 118.15 52790.57 88888.00 2005-12-19 00:04:57.904 353 18166.29 118.16 52790.68 88888.00 2005-12-19 00:04:58.404 353 18166.30 118.13 52790.68 88888.00 2005-12-19 00:04:58.904 353 18166.41 118.12 52790.60 88888.00 2005-12-19 00:04:59.404 353 18166.52 118.11 52790.59 88888.00 2005-12-19 00:04:59.904 353 18166.51 118.12 52790.58 88888.00 2005-12-19 00:05:00.404 353 18166.53 118.13 52790.38 88888.00 2005-12-19 00:05:00.904 353 18166.54 118.24 52790.34 88888.00 2005-12-19 00:05:01.404 353 18166.53 118.26 52790.52 88888.00 2005-12-19 00:05:01.904 353 18166.58 118.22 52790.45 88888.00 2005-12-19 00:05:02.404 353 18166.40 118.31 52790.31 88888.00 2005-12-19 00:05:02.904 353 18166.36 118.31 52790.29 88888.00 2005-12-19 00:05:03.404 353 18166.39 118.25 52790.37 88888.00 2005-12-19 00:05:03.904 353 18166.39 118.22 52790.51 88888.00 2005-12-19 00:05:04.404 353 18166.37 118.23 52790.51 88888.00 2005-12-19 00:05:04.904 353 18166.40 118.26 52790.33 88888.00 2005-12-19 00:05:05.404 353 18166.43 118.28 52790.30 88888.00 2005-12-19 00:05:05.904 353 18166.40 118.24 52790.30 88888.00 2005-12-19 00:05:06.404 353 18166.29 118.21 52790.41 88888.00 2005-12-19 00:05:06.904 353 18166.26 118.26 52790.43 88888.00 2005-12-19 00:05:07.404 353 18166.39 118.26 52790.49 88888.00 2005-12-19 00:05:07.904 353 18166.40 118.24 52790.47 88888.00 2005-12-19 00:05:08.404 353 18166.33 118.37 52790.47 88888.00 2005-12-19 00:05:08.904 353 18166.29 118.41 52790.55 88888.00 2005-12-19 00:05:09.404 353 18166.31 118.41 52790.51 88888.00 2005-12-19 00:05:09.904 353 18166.29 118.44 52790.42 88888.00 2005-12-19 00:05:10.404 353 18166.34 118.45 52790.46 88888.00 2005-12-19 00:05:10.904 353 18166.39 118.41 52790.49 88888.00 2005-12-19 00:05:11.404 353 18166.36 118.45 52790.37 88888.00 2005-12-19 00:05:11.904 353 18166.33 118.40 52790.40 88888.00 2005-12-19 00:05:12.404 353 18166.37 118.29 52790.44 88888.00 2005-12-19 00:05:12.904 353 18166.32 118.29 52790.41 88888.00 2005-12-19 00:05:13.404 353 18166.32 118.20 52790.42 88888.00 2005-12-19 00:05:13.904 353 18166.24 118.20 52790.36 88888.00 2005-12-19 00:05:14.404 353 18166.21 118.34 52790.36 88888.00 2005-12-19 00:05:14.904 353 18166.22 118.36 52790.30 88888.00 2005-12-19 00:05:15.404 353 18166.33 118.33 52790.28 88888.00 2005-12-19 00:05:15.904 353 18166.33 118.29 52790.26 88888.00 2005-12-19 00:05:16.404 353 18166.29 118.22 52790.32 88888.00 2005-12-19 00:05:16.904 353 18166.37 118.15 52790.40 88888.00 2005-12-19 00:05:17.404 353 18166.42 118.16 52790.38 88888.00 2005-12-19 00:05:17.904 353 18166.26 118.21 52790.44 88888.00 2005-12-19 00:05:18.404 353 18166.26 118.21 52790.45 88888.00 2005-12-19 00:05:18.904 353 18166.36 118.29 52790.47 88888.00 2005-12-19 00:05:19.404 353 18166.31 118.28 52790.52 88888.00 2005-12-19 00:05:19.904 353 18166.23 118.33 52790.55 88888.00 2005-12-19 00:05:20.404 353 18166.28 118.33 52790.59 88888.00 2005-12-19 00:05:20.904 353 18166.36 118.33 52790.60 88888.00 2005-12-19 00:05:21.404 353 18166.35 118.34 52790.59 88888.00 2005-12-19 00:05:21.904 353 18166.39 118.38 52790.69 88888.00 2005-12-19 00:05:22.404 353 18166.53 118.40 52790.76 88888.00 2005-12-19 00:05:22.904 353 18166.52 118.36 52790.80 88888.00 2005-12-19 00:05:23.404 353 18166.36 118.45 52790.71 88888.00 2005-12-19 00:05:23.904 353 18166.32 118.51 52790.66 88888.00 2005-12-19 00:05:24.404 353 18166.25 118.49 52790.60 88888.00 2005-12-19 00:05:24.904 353 18166.21 118.43 52790.66 88888.00 2005-12-19 00:05:25.404 353 18166.21 118.43 52790.70 88888.00 2005-12-19 00:05:25.904 353 18166.26 118.35 52790.72 88888.00 2005-12-19 00:05:26.404 353 18166.26 118.23 52790.66 88888.00 2005-12-19 00:05:26.904 353 18166.26 118.40 52790.61 88888.00 2005-12-19 00:05:27.404 353 18166.30 118.43 52790.55 88888.00 2005-12-19 00:05:27.904 353 18166.39 118.42 52790.51 88888.00 2005-12-19 00:05:28.404 353 18166.48 118.41 52790.49 88888.00 2005-12-19 00:05:28.904 353 18166.52 118.46 52790.42 88888.00 2005-12-19 00:05:29.404 353 18166.47 118.46 52790.40 88888.00 2005-12-19 00:05:29.904 353 18166.23 118.44 52790.38 88888.00 2005-12-19 00:05:30.404 353 18166.25 118.32 52790.34 88888.00 2005-12-19 00:05:30.904 353 18166.22 118.32 52790.26 88888.00 2005-12-19 00:05:31.404 353 18166.35 118.33 52790.34 88888.00 2005-12-19 00:05:31.904 353 18166.40 118.37 52790.46 88888.00 2005-12-19 00:05:32.404 353 18166.44 118.37 52790.43 88888.00 2005-12-19 00:05:32.904 353 18166.30 118.39 52790.38 88888.00 2005-12-19 00:05:33.404 353 18166.20 118.41 52790.37 88888.00 2005-12-19 00:05:33.904 353 18166.17 118.39 52790.31 88888.00 2005-12-19 00:05:34.404 353 18166.17 118.34 52790.38 88888.00 2005-12-19 00:05:34.904 353 18166.13 118.34 52790.42 88888.00 2005-12-19 00:05:35.404 353 18166.15 118.24 52790.45 88888.00 2005-12-19 00:05:35.904 353 18166.18 118.13 52790.45 88888.00 2005-12-19 00:05:36.404 353 18166.13 118.05 52790.28 88888.00 2005-12-19 00:05:36.904 353 18166.22 118.01 52790.33 88888.00 2005-12-19 00:05:37.404 353 18166.29 118.15 52790.41 88888.00 2005-12-19 00:05:37.904 353 18166.17 118.20 52790.46 88888.00 2005-12-19 00:05:38.404 353 18166.15 118.06 52790.49 88888.00 2005-12-19 00:05:38.904 353 18166.28 118.07 52790.40 88888.00 2005-12-19 00:05:39.404 353 18166.23 118.12 52790.33 88888.00 2005-12-19 00:05:39.904 353 18166.13 118.13 52790.20 88888.00 2005-12-19 00:05:40.404 353 18166.00 118.05 52790.18 88888.00 2005-12-19 00:05:40.904 353 18166.02 118.09 52790.18 88888.00 2005-12-19 00:05:41.404 353 18166.09 118.09 52790.22 88888.00 2005-12-19 00:05:41.904 353 18166.18 118.05 52790.36 88888.00 2005-12-19 00:05:42.404 353 18166.17 118.10 52790.46 88888.00 2005-12-19 00:05:42.904 353 18166.02 118.19 52790.46 88888.00 2005-12-19 00:05:43.404 353 18166.07 118.11 52790.42 88888.00 2005-12-19 00:05:43.904 353 18166.08 118.11 52790.36 88888.00 2005-12-19 00:05:44.404 353 18166.01 118.14 52790.36 88888.00 2005-12-19 00:05:44.904 353 18166.03 118.12 52790.38 88888.00 2005-12-19 00:05:45.404 353 18166.07 118.19 52790.36 88888.00 2005-12-19 00:05:45.904 353 18166.17 118.18 52790.45 88888.00 2005-12-19 00:05:46.404 353 18166.17 118.19 52790.44 88888.00 2005-12-19 00:05:46.904 353 18166.09 118.17 52790.37 88888.00 2005-12-19 00:05:47.404 353 18166.10 118.24 52790.47 88888.00 2005-12-19 00:05:47.904 353 18166.09 118.25 52790.42 88888.00 2005-12-19 00:05:48.404 353 18166.07 118.18 52790.33 88888.00 2005-12-19 00:05:48.904 353 18166.05 118.15 52790.41 88888.00 2005-12-19 00:05:49.404 353 18166.07 118.18 52790.37 88888.00 2005-12-19 00:05:49.904 353 18166.02 118.18 52790.40 88888.00 2005-12-19 00:05:50.404 353 18166.09 118.18 52790.31 88888.00 2005-12-19 00:05:50.904 353 18166.22 118.17 52790.24 88888.00 2005-12-19 00:05:51.404 353 18166.30 118.15 52790.19 88888.00 2005-12-19 00:05:51.904 353 18166.25 118.11 52790.26 88888.00 2005-12-19 00:05:52.404 353 18166.20 118.18 52790.26 88888.00 2005-12-19 00:05:52.904 353 18166.11 118.20 52790.36 88888.00 2005-12-19 00:05:53.404 353 18166.17 118.19 52790.29 88888.00 2005-12-19 00:05:53.904 353 18166.24 118.19 52790.33 88888.00 2005-12-19 00:05:54.404 353 18166.15 118.24 52790.53 88888.00 2005-12-19 00:05:54.904 353 18166.09 118.23 52790.44 88888.00 2005-12-19 00:05:55.404 353 18166.14 118.17 52790.34 88888.00 2005-12-19 00:05:55.904 353 18166.34 118.24 52790.32 88888.00 2005-12-19 00:05:56.404 353 18166.32 118.24 52790.31 88888.00 2005-12-19 00:05:56.904 353 18166.30 118.20 52790.35 88888.00 2005-12-19 00:05:57.404 353 18166.34 118.17 52790.51 88888.00 2005-12-19 00:05:57.904 353 18166.35 118.19 52790.41 88888.00 2005-12-19 00:05:58.404 353 18166.33 118.18 52790.36 88888.00 2005-12-19 00:05:58.904 353 18166.32 118.17 52790.37 88888.00 2005-12-19 00:05:59.404 353 18166.34 118.15 52790.29 88888.00 2005-12-19 00:05:59.904 353 18166.41 118.19 52790.35 88888.00 2005-12-19 00:06:00.404 353 18166.45 118.17 52790.42 88888.00 2005-12-19 00:06:00.904 353 18166.32 118.15 52790.46 88888.00 2005-12-19 00:06:01.404 353 18166.32 118.15 52790.38 88888.00 2005-12-19 00:06:01.904 353 18166.30 118.15 52790.37 88888.00 2005-12-19 00:06:02.404 353 18166.23 118.13 52790.36 88888.00 2005-12-19 00:06:02.904 353 18166.20 118.12 52790.34 88888.00 2005-12-19 00:06:03.404 353 18166.28 118.06 52790.35 88888.00 2005-12-19 00:06:03.904 353 18166.29 118.07 52790.33 88888.00 2005-12-19 00:06:04.404 353 18166.30 118.15 52790.33 88888.00 2005-12-19 00:06:04.904 353 18166.28 118.17 52790.37 88888.00 2005-12-19 00:06:05.404 353 18166.14 118.13 52790.45 88888.00 2005-12-19 00:06:05.904 353 18166.28 118.04 52790.47 88888.00 2005-12-19 00:06:06.404 353 18166.44 118.08 52790.32 88888.00 2005-12-19 00:06:06.904 353 18166.37 118.15 52790.28 88888.00 2005-12-19 00:06:07.404 353 18166.35 118.15 52790.40 88888.00 2005-12-19 00:06:07.904 353 18166.39 118.13 52790.25 88888.00 2005-12-19 00:06:08.404 353 18166.44 118.04 52790.10 88888.00 2005-12-19 00:06:08.904 353 18166.40 117.99 52790.16 88888.00 2005-12-19 00:06:09.404 353 18166.44 118.07 52790.19 88888.00 2005-12-19 00:06:09.904 353 18166.51 118.04 52790.31 88888.00 2005-12-19 00:06:10.404 353 18166.52 118.09 52790.26 88888.00 2005-12-19 00:06:10.904 353 18166.41 118.14 52790.11 88888.00 2005-12-19 00:06:11.404 353 18166.36 118.04 52790.02 88888.00 2005-12-19 00:06:11.904 353 18166.37 118.04 52790.17 88888.00 2005-12-19 00:06:12.404 353 18166.40 118.09 52790.24 88888.00 2005-12-19 00:06:12.904 353 18166.56 118.09 52790.20 88888.00 2005-12-19 00:06:13.404 353 18166.44 118.08 52790.26 88888.00 2005-12-19 00:06:13.904 353 18166.34 118.10 52790.38 88888.00 2005-12-19 00:06:14.404 353 18166.35 118.11 52790.43 88888.00 2005-12-19 00:06:14.904 353 18166.33 118.16 52790.46 88888.00 2005-12-19 00:06:15.404 353 18166.48 118.15 52790.38 88888.00 2005-12-19 00:06:15.904 353 18166.40 118.22 52790.31 88888.00 2005-12-19 00:06:16.404 353 18166.40 118.25 52790.28 88888.00 2005-12-19 00:06:16.904 353 18166.45 118.17 52790.24 88888.00 2005-12-19 00:06:17.404 353 18166.37 118.29 52790.29 88888.00 2005-12-19 00:06:17.904 353 18166.31 118.31 52790.26 88888.00 2005-12-19 00:06:18.404 353 18166.30 118.25 52790.26 88888.00 2005-12-19 00:06:18.904 353 18166.31 118.23 52790.26 88888.00 2005-12-19 00:06:19.404 353 18166.33 118.26 52790.28 88888.00 2005-12-19 00:06:19.904 353 18166.39 118.34 52790.22 88888.00 2005-12-19 00:06:20.404 353 18166.40 118.31 52790.20 88888.00 2005-12-19 00:06:20.904 353 18166.26 118.29 52790.25 88888.00 2005-12-19 00:06:21.404 353 18166.29 118.26 52790.31 88888.00 2005-12-19 00:06:21.904 353 18166.19 118.26 52790.46 88888.00 2005-12-19 00:06:22.404 353 18166.18 118.33 52790.53 88888.00 2005-12-19 00:06:22.904 353 18166.17 118.39 52790.54 88888.00 2005-12-19 00:06:23.404 353 18166.18 118.40 52790.51 88888.00 2005-12-19 00:06:23.904 353 18166.37 118.39 52790.48 88888.00 2005-12-19 00:06:24.404 353 18166.34 118.36 52790.45 88888.00 2005-12-19 00:06:24.904 353 18166.39 118.30 52790.40 88888.00 2005-12-19 00:06:25.404 353 18166.37 118.41 52790.40 88888.00 2005-12-19 00:06:25.904 353 18166.33 118.50 52790.51 88888.00 2005-12-19 00:06:26.404 353 18166.40 118.49 52790.60 88888.00 2005-12-19 00:06:26.904 353 18166.39 118.48 52790.64 88888.00 2005-12-19 00:06:27.404 353 18166.26 118.40 52790.60 88888.00 2005-12-19 00:06:27.904 353 18166.32 118.41 52790.42 88888.00 2005-12-19 00:06:28.404 353 18166.24 118.43 52790.45 88888.00 2005-12-19 00:06:28.904 353 18166.25 118.43 52790.54 88888.00 2005-12-19 00:06:29.404 353 18166.35 118.42 52790.52 88888.00 2005-12-19 00:06:29.904 353 18166.34 118.38 52790.41 88888.00 2005-12-19 00:06:30.404 353 18166.30 118.45 52790.36 88888.00 2005-12-19 00:06:30.904 353 18166.29 118.42 52790.35 88888.00 2005-12-19 00:06:31.404 353 18166.29 118.37 52790.28 88888.00 2005-12-19 00:06:31.904 353 18166.24 118.37 52790.29 88888.00 2005-12-19 00:06:32.404 353 18166.21 118.36 52790.28 88888.00 2005-12-19 00:06:32.904 353 18166.25 118.31 52790.33 88888.00 2005-12-19 00:06:33.404 353 18166.15 118.26 52790.36 88888.00 2005-12-19 00:06:33.904 353 18166.17 118.32 52790.33 88888.00 2005-12-19 00:06:34.404 353 18166.22 118.25 52790.36 88888.00 2005-12-19 00:06:34.904 353 18166.28 118.23 52790.34 88888.00 2005-12-19 00:06:35.404 353 18166.34 118.26 52790.43 88888.00 2005-12-19 00:06:35.904 353 18166.35 118.24 52790.51 88888.00 2005-12-19 00:06:36.404 353 18166.39 118.26 52790.59 88888.00 2005-12-19 00:06:36.904 353 18166.43 118.34 52790.71 88888.00 2005-12-19 00:06:37.404 353 18166.42 118.32 52790.67 88888.00 2005-12-19 00:06:37.904 353 18166.36 118.31 52790.59 88888.00 2005-12-19 00:06:38.404 353 18166.33 118.31 52790.44 88888.00 2005-12-19 00:06:38.904 353 18166.41 118.33 52790.45 88888.00 2005-12-19 00:06:39.404 353 18166.40 118.30 52790.43 88888.00 2005-12-19 00:06:39.904 353 18166.25 118.28 52790.36 88888.00 2005-12-19 00:06:40.404 353 18166.32 118.31 52790.45 88888.00 2005-12-19 00:06:40.904 353 18166.28 118.26 52790.38 88888.00 2005-12-19 00:06:41.404 353 18166.28 118.26 52790.51 88888.00 2005-12-19 00:06:41.904 353 18166.42 118.32 52790.48 88888.00 2005-12-19 00:06:42.404 353 18166.39 118.25 52790.55 88888.00 2005-12-19 00:06:42.904 353 18166.25 118.29 52790.65 88888.00 2005-12-19 00:06:43.404 353 18166.25 118.23 52790.63 88888.00 2005-12-19 00:06:43.904 353 18166.33 118.07 52790.53 88888.00 2005-12-19 00:06:44.404 353 18166.39 118.04 52790.59 88888.00 2005-12-19 00:06:44.904 353 18166.50 118.02 52790.58 88888.00 2005-12-19 00:06:45.404 353 18166.57 118.05 52790.51 88888.00 2005-12-19 00:06:45.904 353 18166.64 118.02 52790.56 88888.00 2005-12-19 00:06:46.404 353 18166.55 118.15 52790.68 88888.00 2005-12-19 00:06:46.904 353 18166.48 118.30 52790.74 88888.00 2005-12-19 00:06:47.404 353 18166.51 118.33 52790.78 88888.00 2005-12-19 00:06:47.904 353 18166.47 118.34 52790.72 88888.00 2005-12-19 00:06:48.404 353 18166.58 118.34 52790.75 88888.00 2005-12-19 00:06:48.904 353 18166.56 118.23 52790.70 88888.00 2005-12-19 00:06:49.404 353 18166.56 118.17 52790.68 88888.00 2005-12-19 00:06:49.904 353 18166.53 118.28 52790.66 88888.00 2005-12-19 00:06:50.404 353 18166.51 118.25 52790.68 88888.00 2005-12-19 00:06:50.904 353 18166.53 118.14 52790.77 88888.00 2005-12-19 00:06:51.404 353 18166.70 118.13 52790.68 88888.00 2005-12-19 00:06:51.904 353 18166.68 118.17 52790.66 88888.00 2005-12-19 00:06:52.404 353 18166.57 118.20 52790.60 88888.00 2005-12-19 00:06:52.904 353 18166.43 118.23 52790.51 88888.00 2005-12-19 00:06:53.404 353 18166.36 118.20 52790.51 88888.00 2005-12-19 00:06:53.904 353 18166.35 118.21 52790.56 88888.00 2005-12-19 00:06:54.404 353 18166.30 118.19 52790.59 88888.00 2005-12-19 00:06:54.904 353 18166.39 117.84 52790.57 88888.00 2005-12-19 00:06:55.404 353 18166.46 117.86 52790.48 88888.00 2005-12-19 00:06:55.904 353 18166.43 118.05 52790.45 88888.00 2005-12-19 00:06:56.404 353 18166.47 118.13 52790.45 88888.00 2005-12-19 00:06:56.904 353 18166.44 118.17 52790.45 88888.00 2005-12-19 00:06:57.404 353 18166.46 118.15 52790.45 88888.00 2005-12-19 00:06:57.904 353 18166.47 118.13 52790.55 88888.00 2005-12-19 00:06:58.404 353 18166.47 118.11 52790.58 88888.00 2005-12-19 00:06:58.904 353 18166.50 118.11 52790.63 88888.00 2005-12-19 00:06:59.404 353 18166.50 118.20 52790.63 88888.00 2005-12-19 00:06:59.904 353 18166.39 118.29 52790.49 88888.00 2005-12-19 00:07:00.404 353 18166.56 118.37 52790.34 88888.00 2005-12-19 00:07:00.904 353 18166.54 118.30 52790.43 88888.00 2005-12-19 00:07:01.404 353 18166.58 118.31 52790.47 88888.00 2005-12-19 00:07:01.904 353 18166.50 118.28 52790.48 88888.00 2005-12-19 00:07:02.404 353 18166.42 118.23 52790.64 88888.00 2005-12-19 00:07:02.904 353 18166.40 118.25 52790.67 88888.00 2005-12-19 00:07:03.404 353 18166.32 118.21 52790.65 88888.00 2005-12-19 00:07:03.904 353 18166.25 118.16 52790.52 88888.00 2005-12-19 00:07:04.404 353 18166.32 118.11 52790.43 88888.00 2005-12-19 00:07:04.904 353 18166.33 118.10 52790.41 88888.00 2005-12-19 00:07:05.404 353 18166.35 118.16 52790.48 88888.00 2005-12-19 00:07:05.904 353 18166.37 118.16 52790.53 88888.00 2005-12-19 00:07:06.404 353 18166.30 118.14 52790.63 88888.00 2005-12-19 00:07:06.904 353 18166.25 118.16 52790.45 88888.00 2005-12-19 00:07:07.404 353 18166.31 118.14 52790.38 88888.00 2005-12-19 00:07:07.904 353 18166.28 118.16 52790.30 88888.00 2005-12-19 00:07:08.404 353 18166.23 118.17 52790.31 88888.00 2005-12-19 00:07:08.904 353 18166.30 118.06 52790.37 88888.00 2005-12-19 00:07:09.404 353 18166.13 118.04 52790.38 88888.00 2005-12-19 00:07:09.904 353 18166.12 118.15 52790.31 88888.00 2005-12-19 00:07:10.404 353 18166.12 118.15 52790.40 88888.00 2005-12-19 00:07:10.904 353 18166.10 118.21 52790.51 88888.00 2005-12-19 00:07:11.404 353 18166.24 118.15 52790.55 88888.00 2005-12-19 00:07:11.904 353 18166.28 118.09 52790.65 88888.00 2005-12-19 00:07:12.404 353 18166.33 118.09 52790.72 88888.00 2005-12-19 00:07:12.904 353 18166.32 118.06 52790.68 88888.00 2005-12-19 00:07:13.404 353 18166.20 118.00 52790.66 88888.00 2005-12-19 00:07:13.904 353 18166.12 117.96 52790.65 88888.00 2005-12-19 00:07:14.404 353 18166.12 117.96 52790.67 88888.00 2005-12-19 00:07:14.904 353 18166.18 117.95 52790.64 88888.00 2005-12-19 00:07:15.404 353 18166.17 117.95 52790.55 88888.00 2005-12-19 00:07:15.904 353 18166.17 117.99 52790.56 88888.00 2005-12-19 00:07:16.404 353 18166.03 118.06 52790.53 88888.00 2005-12-19 00:07:16.904 353 18166.05 117.95 52790.40 88888.00 2005-12-19 00:07:17.404 353 18166.07 117.85 52790.36 88888.00 2005-12-19 00:07:17.904 353 18166.13 117.81 52790.38 88888.00 2005-12-19 00:07:18.404 353 18166.14 117.88 52790.36 88888.00 2005-12-19 00:07:18.904 353 18166.14 117.92 52790.34 88888.00 2005-12-19 00:07:19.404 353 18166.13 117.87 52790.55 88888.00 2005-12-19 00:07:19.904 353 18166.18 117.84 52790.54 88888.00 2005-12-19 00:07:20.404 353 18166.09 117.87 52790.49 88888.00 2005-12-19 00:07:20.904 353 18166.13 117.89 52790.44 88888.00 2005-12-19 00:07:21.404 353 18166.15 117.88 52790.35 88888.00 2005-12-19 00:07:21.904 353 18166.13 117.87 52790.38 88888.00 2005-12-19 00:07:22.404 353 18166.10 117.83 52790.41 88888.00 2005-12-19 00:07:22.904 353 18166.11 117.85 52790.30 88888.00 2005-12-19 00:07:23.404 353 18166.14 117.94 52790.13 88888.00 2005-12-19 00:07:23.904 353 18166.22 117.94 52790.24 88888.00 2005-12-19 00:07:24.404 353 18166.33 117.97 52790.31 88888.00 2005-12-19 00:07:24.904 353 18166.23 117.92 52790.29 88888.00 2005-12-19 00:07:25.404 353 18166.28 117.81 52790.34 88888.00 2005-12-19 00:07:25.904 353 18166.28 117.67 52790.36 88888.00 2005-12-19 00:07:26.404 353 18166.29 117.66 52790.38 88888.00 2005-12-19 00:07:26.904 353 18166.34 117.72 52790.41 88888.00 2005-12-19 00:07:27.404 353 18166.30 117.78 52790.58 88888.00 2005-12-19 00:07:27.904 353 18166.46 117.75 52790.64 88888.00 2005-12-19 00:07:28.404 353 18166.42 117.70 52790.46 88888.00 2005-12-19 00:07:28.904 353 18166.45 117.73 52790.47 88888.00 2005-12-19 00:07:29.404 353 18166.45 117.77 52790.48 88888.00 2005-12-19 00:07:29.904 353 18166.33 117.87 52790.46 88888.00 2005-12-19 00:07:30.404 353 18166.33 117.87 52790.41 88888.00 2005-12-19 00:07:30.904 353 18166.39 117.81 52790.56 88888.00 2005-12-19 00:07:31.404 353 18166.40 117.86 52790.71 88888.00 2005-12-19 00:07:31.904 353 18166.43 117.83 52790.69 88888.00 2005-12-19 00:07:32.404 353 18166.46 117.83 52790.66 88888.00 2005-12-19 00:07:32.904 353 18166.50 117.73 52790.55 88888.00 2005-12-19 00:07:33.404 353 18166.51 117.78 52790.61 88888.00 2005-12-19 00:07:33.904 353 18166.54 117.76 52790.66 88888.00 2005-12-19 00:07:34.404 353 18166.58 117.67 52790.72 88888.00 2005-12-19 00:07:34.904 353 18166.61 117.63 52790.66 88888.00 2005-12-19 00:07:35.404 353 18166.51 117.71 52790.67 88888.00 2005-12-19 00:07:35.904 353 18166.45 117.71 52790.68 88888.00 2005-12-19 00:07:36.404 353 18166.52 117.68 52790.60 88888.00 2005-12-19 00:07:36.904 353 18166.55 117.67 52790.66 88888.00 2005-12-19 00:07:37.404 353 18166.55 117.73 52790.63 88888.00 2005-12-19 00:07:37.904 353 18166.58 117.86 52790.64 88888.00 2005-12-19 00:07:38.404 353 18166.61 117.94 52790.68 88888.00 2005-12-19 00:07:38.904 353 18166.68 118.01 52790.72 88888.00 2005-12-19 00:07:39.404 353 18166.62 118.00 52790.69 88888.00 2005-12-19 00:07:39.904 353 18166.53 117.87 52790.79 88888.00 2005-12-19 00:07:40.404 353 18166.46 117.89 52790.67 88888.00 2005-12-19 00:07:40.904 353 18166.39 117.88 52790.64 88888.00 2005-12-19 00:07:41.404 353 18166.41 117.84 52790.70 88888.00 2005-12-19 00:07:41.904 353 18166.44 117.86 52790.83 88888.00 2005-12-19 00:07:42.404 353 18166.31 117.87 52790.78 88888.00 2005-12-19 00:07:42.904 353 18166.32 117.82 52790.71 88888.00 2005-12-19 00:07:43.404 353 18166.33 117.80 52790.80 88888.00 2005-12-19 00:07:43.904 353 18166.31 117.81 52790.87 88888.00 2005-12-19 00:07:44.404 353 18166.36 117.80 52790.87 88888.00 2005-12-19 00:07:44.904 353 18166.41 117.83 52790.81 88888.00 2005-12-19 00:07:45.404 353 18166.42 117.84 52790.75 88888.00 2005-12-19 00:07:45.904 353 18166.39 117.83 52790.65 88888.00 2005-12-19 00:07:46.404 353 18166.36 117.77 52790.67 88888.00 2005-12-19 00:07:46.904 353 18166.23 117.78 52790.75 88888.00 2005-12-19 00:07:47.404 353 18166.30 117.71 52790.72 88888.00 2005-12-19 00:07:47.904 353 18166.35 117.70 52790.84 88888.00 2005-12-19 00:07:48.404 353 18166.33 117.63 52790.92 88888.00 2005-12-19 00:07:48.904 353 18166.25 117.59 52790.87 88888.00 2005-12-19 00:07:49.404 353 18166.25 117.55 52790.79 88888.00 2005-12-19 00:07:49.904 353 18166.25 117.56 52790.81 88888.00 2005-12-19 00:07:50.404 353 18166.23 117.55 52790.86 88888.00 2005-12-19 00:07:50.904 353 18166.12 117.44 52790.91 88888.00 2005-12-19 00:07:51.404 353 18166.17 117.47 52790.81 88888.00 2005-12-19 00:07:51.904 353 18166.18 117.51 52790.71 88888.00 2005-12-19 00:07:52.404 353 18166.05 117.52 52790.70 88888.00 2005-12-19 00:07:52.904 353 18166.04 117.53 52790.71 88888.00 2005-12-19 00:07:53.404 353 18166.08 117.56 52790.71 88888.00 2005-12-19 00:07:53.904 353 18166.00 117.54 52790.65 88888.00 2005-12-19 00:07:54.404 353 18165.93 117.51 52790.66 88888.00 2005-12-19 00:07:54.904 353 18165.99 117.42 52790.61 88888.00 2005-12-19 00:07:55.404 353 18165.99 117.44 52790.74 88888.00 2005-12-19 00:07:55.904 353 18166.04 117.48 52790.75 88888.00 2005-12-19 00:07:56.404 353 18166.02 117.55 52790.76 88888.00 2005-12-19 00:07:56.904 353 18166.12 117.64 52790.88 88888.00 2005-12-19 00:07:57.404 353 18166.14 117.57 52790.95 88888.00 2005-12-19 00:07:57.904 353 18166.08 117.54 52790.99 88888.00 2005-12-19 00:07:58.404 353 18166.13 117.64 52791.02 88888.00 2005-12-19 00:07:58.904 353 18166.12 117.70 52790.95 88888.00 2005-12-19 00:07:59.404 353 18166.20 117.73 52790.91 88888.00 2005-12-19 00:07:59.904 353 18166.17 117.80 52790.84 88888.00 2005-12-19 00:08:00.404 353 18166.21 117.84 52790.79 88888.00 2005-12-19 00:08:00.904 353 18166.32 117.77 52790.88 88888.00 2005-12-19 00:08:01.404 353 18166.29 117.66 52790.95 88888.00 2005-12-19 00:08:01.904 353 18166.20 117.67 52791.02 88888.00 2005-12-19 00:08:02.404 353 18166.28 117.64 52790.99 88888.00 2005-12-19 00:08:02.904 353 18166.44 117.69 52791.02 88888.00 2005-12-19 00:08:03.404 353 18166.36 117.77 52791.00 88888.00 2005-12-19 00:08:03.904 353 18166.25 117.88 52790.88 88888.00 2005-12-19 00:08:04.404 353 18166.35 117.91 52790.88 88888.00 2005-12-19 00:08:04.904 353 18166.50 117.84 52790.83 88888.00 2005-12-19 00:08:05.404 353 18166.47 117.80 52790.83 88888.00 2005-12-19 00:08:05.904 353 18166.51 117.75 52790.89 88888.00 2005-12-19 00:08:06.404 353 18166.55 117.70 52790.86 88888.00 2005-12-19 00:08:06.904 353 18166.61 117.84 52790.87 88888.00 2005-12-19 00:08:07.404 353 18166.65 117.87 52790.92 88888.00 2005-12-19 00:08:07.904 353 18166.46 117.80 52790.89 88888.00 2005-12-19 00:08:08.404 353 18166.56 117.92 52790.90 88888.00 2005-12-19 00:08:08.904 353 18166.51 118.00 52790.96 88888.00 2005-12-19 00:08:09.404 353 18166.43 117.99 52790.87 88888.00 2005-12-19 00:08:09.904 353 18166.32 117.96 52790.86 88888.00 2005-12-19 00:08:10.404 353 18166.30 117.96 52790.89 88888.00 2005-12-19 00:08:10.904 353 18166.34 117.96 52790.87 88888.00 2005-12-19 00:08:11.404 353 18166.43 117.97 52791.01 88888.00 2005-12-19 00:08:11.904 353 18166.45 118.04 52791.03 88888.00 2005-12-19 00:08:12.404 353 18166.42 118.03 52790.92 88888.00 2005-12-19 00:08:12.904 353 18166.40 118.03 52790.94 88888.00 2005-12-19 00:08:13.404 353 18166.39 118.00 52790.99 88888.00 2005-12-19 00:08:13.904 353 18166.33 117.94 52791.04 88888.00 2005-12-19 00:08:14.404 353 18166.30 117.82 52791.07 88888.00 2005-12-19 00:08:14.904 353 18166.34 117.80 52791.02 88888.00 2005-12-19 00:08:15.404 353 18166.37 117.86 52791.01 88888.00 2005-12-19 00:08:15.904 353 18166.46 117.84 52791.04 88888.00 2005-12-19 00:08:16.404 353 18166.45 117.80 52791.03 88888.00 2005-12-19 00:08:16.904 353 18166.48 117.79 52791.13 88888.00 2005-12-19 00:08:17.404 353 18166.53 117.92 52791.05 88888.00 2005-12-19 00:08:17.904 353 18166.47 117.98 52791.03 88888.00 2005-12-19 00:08:18.404 353 18166.44 117.98 52791.07 88888.00 2005-12-19 00:08:18.904 353 18166.36 117.91 52791.04 88888.00 2005-12-19 00:08:19.404 353 18166.35 117.96 52790.84 88888.00 2005-12-19 00:08:19.904 353 18166.21 117.98 52790.92 88888.00 2005-12-19 00:08:20.404 353 18166.30 117.96 52790.89 88888.00 2005-12-19 00:08:20.904 353 18166.37 117.95 52790.92 88888.00 2005-12-19 00:08:21.404 353 18166.30 117.96 52790.78 88888.00 2005-12-19 00:08:21.904 353 18166.35 117.86 52790.76 88888.00 2005-12-19 00:08:22.404 353 18166.45 117.86 52790.83 88888.00 2005-12-19 00:08:22.904 353 18166.30 117.81 52790.90 88888.00 2005-12-19 00:08:23.404 353 18166.24 117.76 52790.88 88888.00 2005-12-19 00:08:23.904 353 18166.18 117.79 52790.99 88888.00 2005-12-19 00:08:24.404 353 18166.14 117.79 52791.09 88888.00 2005-12-19 00:08:24.904 353 18166.15 117.81 52791.03 88888.00 2005-12-19 00:08:25.404 353 18166.22 117.86 52790.94 88888.00 2005-12-19 00:08:25.904 353 18166.31 117.86 52790.86 88888.00 2005-12-19 00:08:26.404 353 18166.33 117.79 52790.83 88888.00 2005-12-19 00:08:26.904 353 18166.17 117.86 52790.92 88888.00 2005-12-19 00:08:27.404 353 18166.10 117.81 52790.99 88888.00 2005-12-19 00:08:27.904 353 18166.17 117.76 52791.03 88888.00 2005-12-19 00:08:28.404 353 18166.22 117.83 52790.96 88888.00 2005-12-19 00:08:28.904 353 18166.20 117.86 52790.89 88888.00 2005-12-19 00:08:29.404 353 18166.18 117.85 52790.82 88888.00 2005-12-19 00:08:29.904 353 18166.19 117.78 52790.89 88888.00 2005-12-19 00:08:30.404 353 18166.22 117.70 52790.86 88888.00 2005-12-19 00:08:30.904 353 18166.34 117.74 52790.86 88888.00 2005-12-19 00:08:31.404 353 18166.32 117.74 52790.93 88888.00 2005-12-19 00:08:31.904 353 18166.28 117.75 52790.91 88888.00 2005-12-19 00:08:32.404 353 18166.26 117.74 52790.79 88888.00 2005-12-19 00:08:32.904 353 18166.23 117.79 52790.74 88888.00 2005-12-19 00:08:33.404 353 18166.21 117.85 52790.87 88888.00 2005-12-19 00:08:33.904 353 18166.17 117.81 52790.94 88888.00 2005-12-19 00:08:34.404 353 18166.07 117.82 52791.03 88888.00 2005-12-19 00:08:34.904 353 18166.12 117.82 52791.06 88888.00 2005-12-19 00:08:35.404 353 18166.23 117.80 52791.05 88888.00 2005-12-19 00:08:35.904 353 18166.20 117.79 52790.99 88888.00 2005-12-19 00:08:36.404 353 18166.26 117.72 52791.06 88888.00 2005-12-19 00:08:36.904 353 18166.28 117.64 52790.95 88888.00 2005-12-19 00:08:37.404 353 18166.25 117.64 52790.93 88888.00 2005-12-19 00:08:37.904 353 18166.23 117.69 52790.98 88888.00 2005-12-19 00:08:38.404 353 18166.28 117.73 52790.99 88888.00 2005-12-19 00:08:38.904 353 18166.21 117.75 52791.09 88888.00 2005-12-19 00:08:39.404 353 18166.19 117.79 52791.19 88888.00 2005-12-19 00:08:39.904 353 18166.18 117.71 52791.23 88888.00 2005-12-19 00:08:40.404 353 18166.24 117.67 52791.14 88888.00 2005-12-19 00:08:40.904 353 18166.26 117.74 52791.06 88888.00 2005-12-19 00:08:41.404 353 18166.32 117.71 52791.03 88888.00 2005-12-19 00:08:41.904 353 18166.19 117.67 52791.02 88888.00 2005-12-19 00:08:42.404 353 18166.03 117.71 52791.04 88888.00 2005-12-19 00:08:42.904 353 18166.01 117.75 52791.13 88888.00 2005-12-19 00:08:43.404 353 18166.18 117.78 52791.05 88888.00 2005-12-19 00:08:43.904 353 18166.30 117.76 52791.02 88888.00 2005-12-19 00:08:44.404 353 18166.24 117.72 52790.96 88888.00 2005-12-19 00:08:44.904 353 18166.24 117.66 52790.88 88888.00 2005-12-19 00:08:45.404 353 18166.20 117.65 52790.87 88888.00 2005-12-19 00:08:45.904 353 18166.21 117.73 52790.91 88888.00 2005-12-19 00:08:46.404 353 18166.23 117.76 52790.83 88888.00 2005-12-19 00:08:46.904 353 18166.11 117.80 52790.65 88888.00 2005-12-19 00:08:47.404 353 18166.11 117.76 52790.67 88888.00 2005-12-19 00:08:47.904 353 18166.11 117.72 52790.75 88888.00 2005-12-19 00:08:48.404 353 18166.12 117.79 52790.75 88888.00 2005-12-19 00:08:48.904 353 18166.14 117.71 52790.77 88888.00 2005-12-19 00:08:49.404 353 18166.12 117.74 52790.82 88888.00 2005-12-19 00:08:49.904 353 18166.05 117.77 52790.81 88888.00 2005-12-19 00:08:50.404 353 18166.01 117.64 52790.78 88888.00 2005-12-19 00:08:50.904 353 18166.04 117.70 52790.76 88888.00 2005-12-19 00:08:51.404 353 18166.09 117.73 52790.86 88888.00 2005-12-19 00:08:51.904 353 18166.05 117.64 52790.86 88888.00 2005-12-19 00:08:52.404 353 18166.13 117.56 52790.75 88888.00 2005-12-19 00:08:52.904 353 18166.13 117.66 52790.74 88888.00 2005-12-19 00:08:53.404 353 18166.11 117.57 52790.83 88888.00 2005-12-19 00:08:53.904 353 18166.10 117.63 52790.96 88888.00 2005-12-19 00:08:54.404 353 18166.17 117.58 52790.91 88888.00 2005-12-19 00:08:54.904 353 18166.20 117.55 52790.94 88888.00 2005-12-19 00:08:55.404 353 18166.24 117.55 52790.91 88888.00 2005-12-19 00:08:55.904 353 18166.22 117.58 52790.88 88888.00 2005-12-19 00:08:56.404 353 18166.21 117.63 52790.83 88888.00 2005-12-19 00:08:56.904 353 18166.12 117.69 52790.78 88888.00 2005-12-19 00:08:57.404 353 18166.05 117.72 52790.79 88888.00 2005-12-19 00:08:57.904 353 18166.09 117.66 52790.81 88888.00 2005-12-19 00:08:58.404 353 18166.15 117.63 52790.71 88888.00 2005-12-19 00:08:58.904 353 18166.08 117.58 52790.71 88888.00 2005-12-19 00:08:59.404 353 18166.18 117.47 52790.68 88888.00 2005-12-19 00:08:59.904 353 18166.17 117.51 52790.70 88888.00 2005-12-19 00:09:00.404 353 18166.13 117.55 52790.69 88888.00 2005-12-19 00:09:00.904 353 18166.15 117.65 52790.79 88888.00 2005-12-19 00:09:01.404 353 18166.17 117.65 52790.83 88888.00 2005-12-19 00:09:01.904 353 18166.09 117.63 52790.77 88888.00 2005-12-19 00:09:02.404 353 18166.10 117.59 52790.70 88888.00 2005-12-19 00:09:02.904 353 18166.09 117.66 52790.75 88888.00 2005-12-19 00:09:03.404 353 18166.17 117.59 52790.68 88888.00 2005-12-19 00:09:03.904 353 18166.09 117.51 52790.78 88888.00 2005-12-19 00:09:04.404 353 18166.09 117.54 52790.83 88888.00 2005-12-19 00:09:04.904 353 18166.10 117.51 52790.84 88888.00 2005-12-19 00:09:05.404 353 18166.17 117.55 52790.79 88888.00 2005-12-19 00:09:05.904 353 18166.18 117.61 52790.82 88888.00 2005-12-19 00:09:06.404 353 18166.13 117.64 52790.75 88888.00 2005-12-19 00:09:06.904 353 18166.10 117.71 52790.78 88888.00 2005-12-19 00:09:07.404 353 18166.13 117.72 52790.86 88888.00 2005-12-19 00:09:07.904 353 18166.12 117.69 52790.77 88888.00 2005-12-19 00:09:08.404 353 18166.13 117.59 52790.79 88888.00 2005-12-19 00:09:08.904 353 18166.11 117.54 52790.70 88888.00 2005-12-19 00:09:09.404 353 18165.99 117.46 52790.72 88888.00 2005-12-19 00:09:09.904 353 18165.99 117.44 52790.72 88888.00 2005-12-19 00:09:10.404 353 18166.07 117.50 52790.76 88888.00 2005-12-19 00:09:10.904 353 18166.28 117.53 52790.77 88888.00 2005-12-19 00:09:11.404 353 18166.25 117.47 52790.78 88888.00 2005-12-19 00:09:11.904 353 18166.28 117.46 52790.90 88888.00 2005-12-19 00:09:12.404 353 18166.18 117.51 52790.86 88888.00 2005-12-19 00:09:12.904 353 18166.15 117.50 52790.75 88888.00 2005-12-19 00:09:13.404 353 18166.22 117.48 52790.59 88888.00 2005-12-19 00:09:13.904 353 18166.21 117.46 52790.54 88888.00 2005-12-19 00:09:14.404 353 18166.24 117.51 52790.57 88888.00 2005-12-19 00:09:14.904 353 18166.30 117.57 52790.63 88888.00 2005-12-19 00:09:15.404 353 18166.35 117.63 52790.64 88888.00 2005-12-19 00:09:15.904 353 18166.31 117.57 52790.59 88888.00 2005-12-19 00:09:16.404 353 18166.28 117.56 52790.55 88888.00 2005-12-19 00:09:16.904 353 18166.29 117.47 52790.56 88888.00 2005-12-19 00:09:17.404 353 18166.44 117.52 52790.65 88888.00 2005-12-19 00:09:17.904 353 18166.43 117.63 52790.63 88888.00 2005-12-19 00:09:18.404 353 18166.45 117.53 52790.65 88888.00 2005-12-19 00:09:18.904 353 18166.46 117.55 52790.68 88888.00 2005-12-19 00:09:19.404 353 18166.35 117.65 52790.67 88888.00 2005-12-19 00:09:19.904 353 18166.29 117.58 52790.66 88888.00 2005-12-19 00:09:20.404 353 18166.26 117.52 52790.56 88888.00 2005-12-19 00:09:20.904 353 18166.26 117.51 52790.53 88888.00 2005-12-19 00:09:21.404 353 18166.20 117.51 52790.59 88888.00 2005-12-19 00:09:21.904 353 18166.17 117.54 52790.77 88888.00 2005-12-19 00:09:22.404 353 18166.14 117.54 52790.66 88888.00 2005-12-19 00:09:22.904 353 18166.28 117.52 52790.57 88888.00 2005-12-19 00:09:23.404 353 18166.24 117.56 52790.61 88888.00 2005-12-19 00:09:23.904 353 18166.34 117.55 52790.59 88888.00 2005-12-19 00:09:24.404 353 18166.31 117.65 52790.63 88888.00 2005-12-19 00:09:24.904 353 18166.32 117.65 52790.67 88888.00 2005-12-19 00:09:25.404 353 18166.39 117.69 52790.70 88888.00 2005-12-19 00:09:25.904 353 18166.40 117.67 52790.84 88888.00 2005-12-19 00:09:26.404 353 18166.46 117.59 52790.87 88888.00 2005-12-19 00:09:26.904 353 18166.43 117.51 52790.71 88888.00 2005-12-19 00:09:27.404 353 18166.31 117.56 52790.70 88888.00 2005-12-19 00:09:27.904 353 18166.29 117.53 52790.71 88888.00 2005-12-19 00:09:28.404 353 18166.36 117.53 52790.69 88888.00 2005-12-19 00:09:28.904 353 18166.29 117.49 52790.70 88888.00 2005-12-19 00:09:29.404 353 18166.39 117.47 52790.66 88888.00 2005-12-19 00:09:29.904 353 18166.37 117.44 52790.67 88888.00 2005-12-19 00:09:30.404 353 18166.40 117.46 52790.65 88888.00 2005-12-19 00:09:30.904 353 18166.43 117.46 52790.75 88888.00 2005-12-19 00:09:31.404 353 18166.43 117.44 52790.82 88888.00 2005-12-19 00:09:31.904 353 18166.33 117.49 52790.71 88888.00 2005-12-19 00:09:32.404 353 18166.39 117.57 52790.68 88888.00 2005-12-19 00:09:32.904 353 18166.47 117.51 52790.64 88888.00 2005-12-19 00:09:33.404 353 18166.31 117.42 52790.63 88888.00 2005-12-19 00:09:33.904 353 18166.17 117.41 52790.61 88888.00 2005-12-19 00:09:34.404 353 18166.23 117.43 52790.78 88888.00 2005-12-19 00:09:34.904 353 18166.28 117.54 52790.70 88888.00 2005-12-19 00:09:35.404 353 18166.15 117.54 52790.59 88888.00 2005-12-19 00:09:35.904 353 18166.18 117.52 52790.57 88888.00 2005-12-19 00:09:36.401 353 18166.33 117.56 52790.66 88888.00 2005-12-19 00:09:36.901 353 18166.46 117.61 52790.69 88888.00 2005-12-19 00:09:37.401 353 18166.34 117.63 52790.61 88888.00 2005-12-19 00:09:37.901 353 18166.21 117.54 52790.65 88888.00 2005-12-19 00:09:38.401 353 18166.21 117.50 52790.66 88888.00 2005-12-19 00:09:38.901 353 18166.34 117.56 52790.64 88888.00 2005-12-19 00:09:39.401 353 18166.41 117.55 52790.69 88888.00 2005-12-19 00:09:39.901 353 18166.36 117.49 52790.68 88888.00 2005-12-19 00:09:40.401 353 18166.42 117.54 52790.67 88888.00 2005-12-19 00:09:40.901 353 18166.48 117.57 52790.80 88888.00 2005-12-19 00:09:41.401 353 18166.47 117.59 52790.88 88888.00 2005-12-19 00:09:41.901 353 18166.47 117.56 52790.83 88888.00 2005-12-19 00:09:42.401 353 18166.35 117.54 52790.90 88888.00 2005-12-19 00:09:42.901 353 18166.37 117.53 52790.91 88888.00 2005-12-19 00:09:43.401 353 18166.52 117.66 52790.83 88888.00 2005-12-19 00:09:43.901 353 18166.56 117.76 52790.80 88888.00 2005-12-19 00:09:44.401 353 18166.48 117.63 52790.77 88888.00 2005-12-19 00:09:44.901 353 18166.40 117.55 52790.77 88888.00 2005-12-19 00:09:45.401 353 18166.30 117.58 52790.80 88888.00 2005-12-19 00:09:45.901 353 18166.32 117.55 52790.87 88888.00 2005-12-19 00:09:46.401 353 18166.33 117.56 52790.93 88888.00 2005-12-19 00:09:46.901 353 18166.36 117.57 52790.90 88888.00 2005-12-19 00:09:47.401 353 18166.36 117.46 52790.90 88888.00 2005-12-19 00:09:47.901 353 18166.47 117.52 52790.89 88888.00 2005-12-19 00:09:48.401 353 18166.44 117.52 52790.87 88888.00 2005-12-19 00:09:48.901 353 18166.40 117.54 52790.96 88888.00 2005-12-19 00:09:49.401 353 18166.40 117.53 52790.91 88888.00 2005-12-19 00:09:49.901 353 18166.36 117.55 52790.91 88888.00 2005-12-19 00:09:50.401 353 18166.33 117.52 52790.96 88888.00 2005-12-19 00:09:50.901 353 18166.39 117.45 52790.81 88888.00 2005-12-19 00:09:51.401 353 18166.29 117.46 52790.74 88888.00 2005-12-19 00:09:51.901 353 18166.30 117.46 52790.75 88888.00 2005-12-19 00:09:52.401 353 18166.35 117.46 52790.79 88888.00 2005-12-19 00:09:52.901 353 18166.45 117.46 52790.70 88888.00 2005-12-19 00:09:53.401 353 18166.44 117.48 52790.74 88888.00 2005-12-19 00:09:53.901 353 18166.36 117.44 52790.78 88888.00 2005-12-19 00:09:54.401 353 18166.40 117.38 52790.75 88888.00 2005-12-19 00:09:54.901 353 18166.43 117.46 52790.83 88888.00 2005-12-19 00:09:55.401 353 18166.43 117.44 52790.86 88888.00 2005-12-19 00:09:55.901 353 18166.42 117.46 52790.77 88888.00 2005-12-19 00:09:56.401 353 18166.41 117.46 52790.68 88888.00 2005-12-19 00:09:56.901 353 18166.31 117.41 52790.72 88888.00 2005-12-19 00:09:57.401 353 18166.39 117.38 52790.87 88888.00 2005-12-19 00:09:57.901 353 18166.42 117.35 52790.91 88888.00 2005-12-19 00:09:58.401 353 18166.39 117.39 52790.92 88888.00 2005-12-19 00:09:58.901 353 18166.39 117.39 52790.91 88888.00 2005-12-19 00:09:59.401 353 18166.51 117.38 52790.81 88888.00 2005-12-19 00:09:59.901 353 18166.52 117.40 52790.76 88888.00 2005-12-19 00:10:00.401 353 18166.51 117.36 52790.77 88888.00 2005-12-19 00:10:00.901 353 18166.43 117.41 52790.86 88888.00 2005-12-19 00:10:01.401 353 18166.39 117.43 52790.90 88888.00 2005-12-19 00:10:01.901 353 18166.29 117.50 52790.91 88888.00 2005-12-19 00:10:02.401 353 18166.31 117.54 52790.86 88888.00 2005-12-19 00:10:02.901 353 18166.41 117.43 52790.81 88888.00 2005-12-19 00:10:03.401 353 18166.50 117.44 52790.86 88888.00 2005-12-19 00:10:03.901 353 18166.39 117.38 52790.94 88888.00 2005-12-19 00:10:04.401 353 18166.40 117.31 52790.94 88888.00 2005-12-19 00:10:04.901 353 18166.35 117.28 52790.88 88888.00 2005-12-19 00:10:05.401 353 18166.37 117.45 52790.87 88888.00 2005-12-19 00:10:05.901 353 18166.42 117.48 52790.89 88888.00 2005-12-19 00:10:06.401 353 18166.39 117.44 52790.94 88888.00 2005-12-19 00:10:06.901 353 18166.61 117.40 52790.98 88888.00 2005-12-19 00:10:07.401 353 18166.66 117.38 52790.92 88888.00 2005-12-19 00:10:07.901 353 18166.55 117.42 52790.77 88888.00 2005-12-19 00:10:08.401 353 18166.42 117.48 52790.66 88888.00 2005-12-19 00:10:08.901 353 18166.42 117.41 52790.87 88888.00 2005-12-19 00:10:09.401 353 18166.55 117.38 52790.81 88888.00 2005-12-19 00:10:09.901 353 18166.62 117.44 52790.69 88888.00 2005-12-19 00:10:10.401 353 18166.61 117.52 52790.72 88888.00 2005-12-19 00:10:10.901 353 18166.50 117.61 52790.81 88888.00 2005-12-19 00:10:11.401 353 18166.50 117.61 52790.80 88888.00 2005-12-19 00:10:11.901 353 18166.48 117.68 52790.84 88888.00 2005-12-19 00:10:12.401 353 18166.53 117.69 52790.84 88888.00 2005-12-19 00:10:12.901 353 18166.59 117.54 52790.82 88888.00 2005-12-19 00:10:13.401 353 18166.56 117.42 52790.74 88888.00 2005-12-19 00:10:13.901 353 18166.65 117.40 52790.81 88888.00 2005-12-19 00:10:14.401 353 18166.73 117.37 52790.75 88888.00 2005-12-19 00:10:14.901 353 18166.72 117.42 52790.63 88888.00 2005-12-19 00:10:15.401 353 18166.64 117.43 52790.65 88888.00 2005-12-19 00:10:15.901 353 18166.64 117.43 52790.74 88888.00 2005-12-19 00:10:16.401 353 18166.64 117.39 52790.83 88888.00 2005-12-19 00:10:16.901 353 18166.57 117.47 52790.77 88888.00 2005-12-19 00:10:17.401 353 18166.58 117.57 52790.81 88888.00 2005-12-19 00:10:17.901 353 18166.66 117.46 52790.83 88888.00 2005-12-19 00:10:18.401 353 18166.67 117.43 52790.80 88888.00 2005-12-19 00:10:18.901 353 18166.68 117.41 52790.84 88888.00 2005-12-19 00:10:19.401 353 18166.70 117.45 52790.86 88888.00 2005-12-19 00:10:19.901 353 18166.72 117.44 52790.81 88888.00 2005-12-19 00:10:20.401 353 18166.70 117.40 52790.84 88888.00 2005-12-19 00:10:20.901 353 18166.74 117.39 52790.83 88888.00 2005-12-19 00:10:21.401 353 18166.64 117.35 52790.78 88888.00 2005-12-19 00:10:21.901 353 18166.46 117.30 52790.82 88888.00 2005-12-19 00:10:22.401 353 18166.41 117.32 52790.84 88888.00 2005-12-19 00:10:22.901 353 18166.43 117.36 52790.83 88888.00 2005-12-19 00:10:23.401 353 18166.52 117.45 52790.84 88888.00 2005-12-19 00:10:23.901 353 18166.47 117.44 52790.88 88888.00 2005-12-19 00:10:24.401 353 18166.48 117.43 52790.80 88888.00 2005-12-19 00:10:24.901 353 18166.50 117.42 52790.80 88888.00 2005-12-19 00:10:25.401 353 18166.44 117.40 52790.92 88888.00 2005-12-19 00:10:25.901 353 18166.53 117.39 52790.87 88888.00 2005-12-19 00:10:26.401 353 18166.55 117.54 52790.88 88888.00 2005-12-19 00:10:26.901 353 18166.68 117.59 52790.88 88888.00 2005-12-19 00:10:27.401 353 18166.56 117.43 52790.88 88888.00 2005-12-19 00:10:27.901 353 18166.53 117.33 52790.70 88888.00 2005-12-19 00:10:28.401 353 18166.45 117.26 52790.68 88888.00 2005-12-19 00:10:28.901 353 18166.55 117.26 52790.70 88888.00 2005-12-19 00:10:29.401 353 18166.50 117.38 52790.78 88888.00 2005-12-19 00:10:29.901 353 18166.44 117.47 52790.79 88888.00 2005-12-19 00:10:30.401 353 18166.36 117.44 52790.76 88888.00 2005-12-19 00:10:30.901 353 18166.42 117.48 52790.81 88888.00 2005-12-19 00:10:31.401 353 18166.46 117.42 52790.83 88888.00 2005-12-19 00:10:31.901 353 18166.48 117.46 52790.77 88888.00 2005-12-19 00:10:32.401 353 18166.40 117.42 52790.74 88888.00 2005-12-19 00:10:32.901 353 18166.42 117.39 52790.79 88888.00 2005-12-19 00:10:33.401 353 18166.46 117.45 52790.89 88888.00 2005-12-19 00:10:33.901 353 18166.44 117.48 52790.94 88888.00 2005-12-19 00:10:34.401 353 18166.43 117.44 52790.98 88888.00 2005-12-19 00:10:34.901 353 18166.43 117.45 52790.82 88888.00 2005-12-19 00:10:35.401 353 18166.41 117.44 52790.92 88888.00 2005-12-19 00:10:35.901 353 18166.39 117.32 52790.94 88888.00 2005-12-19 00:10:36.401 353 18166.31 117.35 52791.11 88888.00 2005-12-19 00:10:36.901 353 18166.30 117.42 52791.05 88888.00 2005-12-19 00:10:37.401 353 18166.35 117.44 52790.81 88888.00 2005-12-19 00:10:37.901 353 18166.40 117.43 52790.86 88888.00 2005-12-19 00:10:38.401 353 18166.41 117.49 52790.91 88888.00 2005-12-19 00:10:38.901 353 18166.39 117.50 52790.77 88888.00 2005-12-19 00:10:39.401 353 18166.40 117.48 52790.76 88888.00 2005-12-19 00:10:39.901 353 18166.34 117.51 52790.77 88888.00 2005-12-19 00:10:40.401 353 18166.30 117.50 52790.86 88888.00 2005-12-19 00:10:40.901 353 18166.41 117.53 52790.90 88888.00 2005-12-19 00:10:41.401 353 18166.47 117.43 52790.83 88888.00 2005-12-19 00:10:41.901 353 18166.47 117.37 52790.84 88888.00 2005-12-19 00:10:42.401 353 18166.55 117.46 52790.92 88888.00 2005-12-19 00:10:42.901 353 18166.54 117.55 52791.00 88888.00 2005-12-19 00:10:43.401 353 18166.57 117.53 52790.95 88888.00 2005-12-19 00:10:43.901 353 18166.46 117.43 52790.92 88888.00 2005-12-19 00:10:44.401 353 18166.52 117.46 52790.86 88888.00 2005-12-19 00:10:44.901 353 18166.51 117.48 52790.69 88888.00 2005-12-19 00:10:45.401 353 18166.44 117.39 52790.72 88888.00 2005-12-19 00:10:45.901 353 18166.39 117.40 52790.76 88888.00 2005-12-19 00:10:46.401 353 18166.43 117.43 52790.75 88888.00 2005-12-19 00:10:46.901 353 18166.41 117.42 52790.80 88888.00 2005-12-19 00:10:47.401 353 18166.34 117.43 52790.86 88888.00 2005-12-19 00:10:47.901 353 18166.47 117.41 52790.94 88888.00 2005-12-19 00:10:48.401 353 18166.41 117.45 52790.92 88888.00 2005-12-19 00:10:48.901 353 18166.42 117.29 52790.79 88888.00 2005-12-19 00:10:49.401 353 18166.51 117.23 52790.79 88888.00 2005-12-19 00:10:49.901 353 18166.45 117.33 52790.76 88888.00 2005-12-19 00:10:50.401 353 18166.40 117.40 52790.84 88888.00 2005-12-19 00:10:50.901 353 18166.23 117.39 52790.83 88888.00 2005-12-19 00:10:51.401 353 18166.24 117.45 52790.84 88888.00 2005-12-19 00:10:51.901 353 18166.32 117.42 52790.95 88888.00 2005-12-19 00:10:52.401 353 18166.26 117.33 52790.89 88888.00 2005-12-19 00:10:52.901 353 18166.32 117.18 52790.87 88888.00 2005-12-19 00:10:53.401 353 18166.32 117.21 52790.88 88888.00 2005-12-19 00:10:53.901 353 18166.21 117.31 52791.02 88888.00 2005-12-19 00:10:54.401 353 18166.20 117.39 52790.89 88888.00 2005-12-19 00:10:54.901 353 18166.20 117.33 52790.80 88888.00 2005-12-19 00:10:55.401 353 18166.22 117.34 52790.76 88888.00 2005-12-19 00:10:55.901 353 18166.21 117.37 52790.87 88888.00 2005-12-19 00:10:56.401 353 18166.14 117.33 52790.94 88888.00 2005-12-19 00:10:56.901 353 18166.09 117.33 52790.94 88888.00 2005-12-19 00:10:57.401 353 18166.10 117.33 52790.89 88888.00 2005-12-19 00:10:57.901 353 18166.10 117.35 52790.87 88888.00 2005-12-19 00:10:58.401 353 18166.17 117.37 52791.02 88888.00 2005-12-19 00:10:58.901 353 18166.28 117.24 52790.95 88888.00 2005-12-19 00:10:59.401 353 18166.39 117.23 52790.99 88888.00 2005-12-19 00:10:59.901 353 18166.30 117.16 52790.82 88888.00 2005-12-19 00:11:00.401 353 18166.17 117.17 52790.72 88888.00 2005-12-19 00:11:00.901 353 18166.11 117.17 52790.80 88888.00 2005-12-19 00:11:01.401 353 18166.21 117.20 52790.94 88888.00 2005-12-19 00:11:01.901 353 18166.23 117.24 52790.98 88888.00 2005-12-19 00:11:02.401 353 18166.17 117.24 52790.86 88888.00 2005-12-19 00:11:02.901 353 18166.14 117.15 52790.82 88888.00 2005-12-19 00:11:03.401 353 18166.15 117.14 52790.87 88888.00 2005-12-19 00:11:03.901 353 18166.12 117.18 52790.99 88888.00 2005-12-19 00:11:04.401 353 18166.21 117.19 52790.87 88888.00 2005-12-19 00:11:04.901 353 18166.18 117.21 52790.83 88888.00 2005-12-19 00:11:05.401 353 18166.15 117.29 52790.81 88888.00 2005-12-19 00:11:05.901 353 18166.18 117.33 52790.67 88888.00 2005-12-19 00:11:06.401 353 18166.15 117.29 52790.74 88888.00 2005-12-19 00:11:06.901 353 18166.30 117.24 52790.77 88888.00 2005-12-19 00:11:07.401 353 18166.18 117.23 52790.86 88888.00 2005-12-19 00:11:07.901 353 18166.11 117.31 52790.78 88888.00 2005-12-19 00:11:08.401 353 18166.10 117.34 52790.81 88888.00 2005-12-19 00:11:08.901 353 18166.11 117.38 52790.89 88888.00 2005-12-19 00:11:09.401 353 18166.18 117.40 52790.92 88888.00 2005-12-19 00:11:09.901 353 18166.13 117.38 52790.90 88888.00 2005-12-19 00:11:10.401 353 18166.19 117.44 52790.93 88888.00 2005-12-19 00:11:10.901 353 18166.18 117.35 52790.90 88888.00 2005-12-19 00:11:11.401 353 18166.24 117.38 52790.84 88888.00 2005-12-19 00:11:11.901 353 18166.23 117.29 52790.75 88888.00 2005-12-19 00:11:12.401 353 18166.23 117.39 52790.81 88888.00 2005-12-19 00:11:12.901 353 18166.13 117.34 52790.87 88888.00 2005-12-19 00:11:13.401 353 18166.11 117.32 52790.88 88888.00 2005-12-19 00:11:13.901 353 18166.10 117.43 52790.82 88888.00 2005-12-19 00:11:14.401 353 18166.17 117.54 52790.76 88888.00 2005-12-19 00:11:14.901 353 18166.12 117.50 52790.76 88888.00 2005-12-19 00:11:15.401 353 18166.08 117.43 52790.69 88888.00 2005-12-19 00:11:15.901 353 18166.08 117.41 52790.68 88888.00 2005-12-19 00:11:16.401 353 18166.03 117.41 52790.58 88888.00 2005-12-19 00:11:16.901 353 18166.04 117.43 52790.64 88888.00 2005-12-19 00:11:17.401 353 18165.87 117.46 52790.66 88888.00 2005-12-19 00:11:17.901 353 18165.86 117.48 52790.68 88888.00 2005-12-19 00:11:18.401 353 18165.83 117.48 52790.72 88888.00 2005-12-19 00:11:18.901 353 18166.00 117.51 52790.61 88888.00 2005-12-19 00:11:19.401 353 18165.91 117.47 52790.52 88888.00 2005-12-19 00:11:19.901 353 18165.96 117.45 52790.47 88888.00 2005-12-19 00:11:20.401 353 18165.94 117.54 52790.42 88888.00 2005-12-19 00:11:20.901 353 18165.88 117.46 52790.37 88888.00 2005-12-19 00:11:21.401 353 18165.98 117.50 52790.42 88888.00 2005-12-19 00:11:21.901 353 18166.02 117.51 52790.54 88888.00 2005-12-19 00:11:22.401 353 18166.02 117.50 52790.54 88888.00 2005-12-19 00:11:22.901 353 18166.07 117.47 52790.56 88888.00 2005-12-19 00:11:23.401 353 18166.00 117.42 52790.60 88888.00 2005-12-19 00:11:23.901 353 18166.05 117.51 52790.55 88888.00 2005-12-19 00:11:24.401 353 18166.08 117.59 52790.51 88888.00 2005-12-19 00:11:24.901 353 18166.14 117.57 52790.60 88888.00 2005-12-19 00:11:25.401 353 18166.07 117.54 52790.51 88888.00 2005-12-19 00:11:25.901 353 18166.07 117.46 52790.48 88888.00 2005-12-19 00:11:26.401 353 18166.12 117.42 52790.44 88888.00 2005-12-19 00:11:26.901 353 18166.28 117.39 52790.41 88888.00 2005-12-19 00:11:27.401 353 18166.22 117.39 52790.36 88888.00 2005-12-19 00:11:27.901 353 18166.22 117.37 52790.37 88888.00 2005-12-19 00:11:28.401 353 18166.23 117.33 52790.41 88888.00 2005-12-19 00:11:28.901 353 18166.15 117.36 52790.59 88888.00 2005-12-19 00:11:29.401 353 18166.11 117.35 52790.65 88888.00 2005-12-19 00:11:29.901 353 18166.17 117.38 52790.55 88888.00 2005-12-19 00:11:30.401 353 18166.21 117.43 52790.60 88888.00 2005-12-19 00:11:30.901 353 18166.25 117.34 52790.60 88888.00 2005-12-19 00:11:31.401 353 18166.26 117.37 52790.56 88888.00 2005-12-19 00:11:31.901 353 18166.21 117.40 52790.53 88888.00 2005-12-19 00:11:32.401 353 18166.12 117.31 52790.48 88888.00 2005-12-19 00:11:32.901 353 18166.17 117.21 52790.51 88888.00 2005-12-19 00:11:33.401 353 18166.23 117.30 52790.44 88888.00 2005-12-19 00:11:33.901 353 18166.19 117.22 52790.57 88888.00 2005-12-19 00:11:34.401 353 18166.14 116.98 52790.57 88888.00 2005-12-19 00:11:34.901 353 18166.28 116.95 52790.53 88888.00 2005-12-19 00:11:35.401 353 18166.21 117.07 52790.55 88888.00 2005-12-19 00:11:35.901 353 18166.17 117.03 52790.68 88888.00 2005-12-19 00:11:36.401 353 18166.14 117.01 52790.54 88888.00 2005-12-19 00:11:36.901 353 18166.09 117.05 52790.60 88888.00 2005-12-19 00:11:37.401 353 18166.17 117.05 52790.59 88888.00 2005-12-19 00:11:37.901 353 18166.24 116.97 52790.46 88888.00 2005-12-19 00:11:38.401 353 18166.28 116.91 52790.44 88888.00 2005-12-19 00:11:38.901 353 18166.29 116.97 52790.54 88888.00 2005-12-19 00:11:39.401 353 18166.32 116.91 52790.54 88888.00 2005-12-19 00:11:39.901 353 18166.20 116.88 52790.53 88888.00 2005-12-19 00:11:40.401 353 18166.05 116.86 52790.64 88888.00 2005-12-19 00:11:40.901 353 18166.08 116.88 52790.65 88888.00 2005-12-19 00:11:41.401 353 18166.20 116.81 52790.65 88888.00 2005-12-19 00:11:41.901 353 18166.28 116.68 52790.57 88888.00 2005-12-19 00:11:42.401 353 18166.28 116.59 52790.63 88888.00 2005-12-19 00:11:42.901 353 18166.17 116.75 52790.60 88888.00 2005-12-19 00:11:43.401 353 18166.08 117.04 52790.44 88888.00 2005-12-19 00:11:43.901 353 18166.01 117.13 52790.44 88888.00 2005-12-19 00:11:44.401 353 18165.99 117.20 52790.53 88888.00 2005-12-19 00:11:44.901 353 18165.98 117.17 52790.69 88888.00 2005-12-19 00:11:45.401 353 18166.01 117.04 52790.69 88888.00 2005-12-19 00:11:45.901 353 18166.03 116.94 52790.61 88888.00 2005-12-19 00:11:46.401 353 18166.08 116.90 52790.54 88888.00 2005-12-19 00:11:46.901 353 18166.10 116.91 52790.69 88888.00 2005-12-19 00:11:47.401 353 18166.01 116.94 52790.74 88888.00 2005-12-19 00:11:47.901 353 18165.98 116.99 52790.68 88888.00 2005-12-19 00:11:48.401 353 18165.97 116.97 52790.55 88888.00 2005-12-19 00:11:48.901 353 18166.04 116.87 52790.40 88888.00 2005-12-19 00:11:49.401 353 18166.05 116.86 52790.54 88888.00 2005-12-19 00:11:49.901 353 18166.03 116.88 52790.64 88888.00 2005-12-19 00:11:50.401 353 18166.09 116.97 52790.64 88888.00 2005-12-19 00:11:50.901 353 18166.05 116.97 52790.59 88888.00 2005-12-19 00:11:51.401 353 18166.00 117.00 52790.55 88888.00 2005-12-19 00:11:51.901 353 18165.91 116.83 52790.40 88888.00 2005-12-19 00:11:52.401 353 18165.90 116.79 52790.40 88888.00 2005-12-19 00:11:52.901 353 18166.01 116.91 52790.42 88888.00 2005-12-19 00:11:53.401 353 18166.09 117.05 52790.48 88888.00 2005-12-19 00:11:53.901 353 18166.02 117.13 52790.43 88888.00 2005-12-19 00:11:54.401 353 18166.10 117.13 52790.54 88888.00 2005-12-19 00:11:54.901 353 18165.96 116.91 52790.60 88888.00 2005-12-19 00:11:55.401 353 18166.00 116.87 52790.68 88888.00 2005-12-19 00:11:55.901 353 18166.02 116.87 52790.77 88888.00 2005-12-19 00:11:56.401 353 18166.00 117.01 52790.84 88888.00 2005-12-19 00:11:56.901 353 18166.08 117.11 52790.79 88888.00 2005-12-19 00:11:57.401 353 18166.19 117.11 52790.77 88888.00 2005-12-19 00:11:57.901 353 18166.05 117.10 52790.68 88888.00 2005-12-19 00:11:58.401 353 18166.07 117.02 52790.66 88888.00 2005-12-19 00:11:58.901 353 18166.09 117.03 52790.58 88888.00 2005-12-19 00:11:59.401 353 18166.18 117.09 52790.63 88888.00 2005-12-19 00:11:59.901 353 18166.10 117.07 52790.74 88888.00 2005-12-19 00:12:00.401 353 18166.18 117.18 52790.91 88888.00 2005-12-19 00:12:00.901 353 18166.17 117.25 52790.86 88888.00 2005-12-19 00:12:01.401 353 18166.12 117.21 52790.90 88888.00 2005-12-19 00:12:01.901 353 18166.08 117.10 52790.84 88888.00 2005-12-19 00:12:02.401 353 18166.02 117.04 52790.72 88888.00 2005-12-19 00:12:02.901 353 18166.02 117.07 52790.69 88888.00 2005-12-19 00:12:03.401 353 18166.02 117.09 52790.68 88888.00 2005-12-19 00:12:03.901 353 18165.96 117.12 52790.66 88888.00 2005-12-19 00:12:04.401 353 18165.90 117.08 52790.69 88888.00 2005-12-19 00:12:04.901 353 18165.93 117.09 52790.70 88888.00 2005-12-19 00:12:05.401 353 18165.98 117.11 52790.70 88888.00 2005-12-19 00:12:05.901 353 18165.99 117.05 52790.61 88888.00 2005-12-19 00:12:06.401 353 18166.02 117.02 52790.65 88888.00 2005-12-19 00:12:06.901 353 18166.09 117.07 52790.63 88888.00 2005-12-19 00:12:07.401 353 18166.08 117.04 52790.49 88888.00 2005-12-19 00:12:07.901 353 18166.08 117.11 52790.53 88888.00 2005-12-19 00:12:08.401 353 18166.21 117.10 52790.56 88888.00 2005-12-19 00:12:08.901 353 18166.19 117.08 52790.47 88888.00 2005-12-19 00:12:09.401 353 18166.03 117.14 52790.45 88888.00 2005-12-19 00:12:09.901 353 18165.91 117.06 52790.45 88888.00 2005-12-19 00:12:10.401 353 18165.91 116.98 52790.48 88888.00 2005-12-19 00:12:10.901 353 18165.94 117.07 52790.44 88888.00 2005-12-19 00:12:11.401 353 18166.00 117.08 52790.51 88888.00 2005-12-19 00:12:11.901 353 18166.10 117.02 52790.43 88888.00 2005-12-19 00:12:12.401 353 18166.01 116.94 52790.33 88888.00 2005-12-19 00:12:12.901 353 18165.88 116.88 52790.33 88888.00 2005-12-19 00:12:13.401 353 18165.96 116.94 52790.44 88888.00 2005-12-19 00:12:13.901 353 18165.91 116.91 52790.41 88888.00 2005-12-19 00:12:14.401 353 18165.94 116.83 52790.46 88888.00 2005-12-19 00:12:14.901 353 18165.98 116.78 52790.52 88888.00 2005-12-19 00:12:15.401 353 18166.03 116.84 52790.63 88888.00 2005-12-19 00:12:15.901 353 18166.12 116.86 52790.68 88888.00 2005-12-19 00:12:16.401 353 18166.13 116.82 52790.65 88888.00 2005-12-19 00:12:16.901 353 18166.15 116.86 52790.69 88888.00 2005-12-19 00:12:17.401 353 18166.20 116.92 52790.66 88888.00 2005-12-19 00:12:17.901 353 18166.12 116.99 52790.60 88888.00 2005-12-19 00:12:18.401 353 18166.17 117.01 52790.59 88888.00 2005-12-19 00:12:18.901 353 18166.11 117.05 52790.59 88888.00 2005-12-19 00:12:19.401 353 18166.09 117.08 52790.60 88888.00 2005-12-19 00:12:19.901 353 18166.05 117.08 52790.57 88888.00 2005-12-19 00:12:20.401 353 18166.09 117.13 52790.60 88888.00 2005-12-19 00:12:20.901 353 18166.11 117.11 52790.61 88888.00 2005-12-19 00:12:21.401 353 18166.05 117.09 52790.56 88888.00 2005-12-19 00:12:21.901 353 18166.12 117.13 52790.52 88888.00 2005-12-19 00:12:22.401 353 18166.15 117.13 52790.56 88888.00 2005-12-19 00:12:22.901 353 18166.25 117.15 52790.63 88888.00 2005-12-19 00:12:23.401 353 18166.17 117.14 52790.53 88888.00 2005-12-19 00:12:23.901 353 18166.20 117.12 52790.54 88888.00 2005-12-19 00:12:24.401 353 18166.22 117.14 52790.65 88888.00 2005-12-19 00:12:24.901 353 18166.20 117.16 52790.69 88888.00 2005-12-19 00:12:25.401 353 18166.18 117.23 52790.76 88888.00 2005-12-19 00:12:25.901 353 18166.19 117.25 52790.74 88888.00 2005-12-19 00:12:26.401 353 18166.20 117.19 52790.66 88888.00 2005-12-19 00:12:26.901 353 18166.17 117.11 52790.69 88888.00 2005-12-19 00:12:27.401 353 18166.04 117.02 52790.69 88888.00 2005-12-19 00:12:27.901 353 18166.05 117.07 52790.82 88888.00 2005-12-19 00:12:28.401 353 18166.10 117.00 52790.88 88888.00 2005-12-19 00:12:28.901 353 18166.12 116.94 52790.87 88888.00 2005-12-19 00:12:29.401 353 18166.13 116.88 52790.82 88888.00 2005-12-19 00:12:29.901 353 18166.08 116.77 52790.86 88888.00 2005-12-19 00:12:30.401 353 18166.02 116.88 52790.66 88888.00 2005-12-19 00:12:30.901 353 18166.02 116.98 52790.55 88888.00 2005-12-19 00:12:31.401 353 18165.86 116.96 52790.61 88888.00 2005-12-19 00:12:31.901 353 18165.89 116.91 52790.74 88888.00 2005-12-19 00:12:32.401 353 18166.09 116.96 52790.77 88888.00 2005-12-19 00:12:32.901 353 18166.08 116.98 52790.76 88888.00 2005-12-19 00:12:33.401 353 18166.05 116.96 52790.88 88888.00 2005-12-19 00:12:33.901 353 18166.05 117.09 52790.77 88888.00 2005-12-19 00:12:34.401 353 18165.94 117.17 52790.68 88888.00 2005-12-19 00:12:34.901 353 18166.01 117.21 52790.78 88888.00 2005-12-19 00:12:35.401 353 18166.09 117.21 52790.80 88888.00 2005-12-19 00:12:35.901 353 18166.10 117.18 52790.77 88888.00 2005-12-19 00:12:36.401 353 18166.12 117.13 52790.69 88888.00 2005-12-19 00:12:36.901 353 18166.09 117.10 52790.66 88888.00 2005-12-19 00:12:37.401 353 18166.05 117.02 52790.63 88888.00 2005-12-19 00:12:37.901 353 18166.08 117.03 52790.70 88888.00 2005-12-19 00:12:38.401 353 18166.02 117.14 52790.87 88888.00 2005-12-19 00:12:38.901 353 18166.11 117.11 52790.94 88888.00 2005-12-19 00:12:39.401 353 18166.15 117.06 52790.92 88888.00 2005-12-19 00:12:39.901 353 18166.14 117.11 52790.96 88888.00 2005-12-19 00:12:40.401 353 18166.21 117.11 52790.95 88888.00 2005-12-19 00:12:40.901 353 18166.22 117.05 52791.01 88888.00 2005-12-19 00:12:41.401 353 18166.11 117.01 52791.00 88888.00 2005-12-19 00:12:41.901 353 18166.14 117.03 52790.80 88888.00 2005-12-19 00:12:42.401 353 18166.18 117.11 52790.76 88888.00 2005-12-19 00:12:42.901 353 18166.25 117.19 52790.79 88888.00 2005-12-19 00:12:43.401 353 18166.30 117.14 52790.78 88888.00 2005-12-19 00:12:43.901 353 18166.41 117.10 52790.70 88888.00 2005-12-19 00:12:44.401 353 18166.37 117.11 52790.74 88888.00 2005-12-19 00:12:44.901 353 18166.30 117.11 52790.79 88888.00 2005-12-19 00:12:45.401 353 18166.39 117.04 52790.80 88888.00 2005-12-19 00:12:45.901 353 18166.40 117.07 52790.78 88888.00 2005-12-19 00:12:46.401 353 18166.45 117.09 52790.72 88888.00 2005-12-19 00:12:46.901 353 18166.59 117.07 52790.77 88888.00 2005-12-19 00:12:47.401 353 18166.54 117.05 52790.79 88888.00 2005-12-19 00:12:47.901 353 18166.39 116.99 52790.61 88888.00 2005-12-19 00:12:48.401 353 18166.37 117.00 52790.69 88888.00 2005-12-19 00:12:48.901 353 18166.53 117.05 52790.68 88888.00 2005-12-19 00:12:49.401 353 18166.63 117.04 52790.74 88888.00 2005-12-19 00:12:49.901 353 18166.62 117.06 52790.77 88888.00 2005-12-19 00:12:50.401 353 18166.56 117.11 52790.59 88888.00 2005-12-19 00:12:50.901 353 18166.54 117.01 52790.68 88888.00 2005-12-19 00:12:51.401 353 18166.62 116.90 52790.77 88888.00 2005-12-19 00:12:51.901 353 18166.69 116.92 52790.87 88888.00 2005-12-19 00:12:52.401 353 18166.67 116.92 52790.87 88888.00 2005-12-19 00:12:52.901 353 18166.65 117.02 52790.81 88888.00 2005-12-19 00:12:53.401 353 18166.66 117.01 52790.81 88888.00 2005-12-19 00:12:53.901 353 18166.59 117.08 52790.78 88888.00 2005-12-19 00:12:54.401 353 18166.66 117.06 52790.89 88888.00 2005-12-19 00:12:54.901 353 18166.68 117.01 52790.82 88888.00 2005-12-19 00:12:55.401 353 18166.79 117.07 52790.76 88888.00 2005-12-19 00:12:55.901 353 18166.73 117.09 52790.75 88888.00 2005-12-19 00:12:56.401 353 18166.65 117.11 52790.80 88888.00 2005-12-19 00:12:56.901 353 18166.65 117.10 52790.79 88888.00 2005-12-19 00:12:57.401 353 18166.67 117.09 52790.71 88888.00 2005-12-19 00:12:57.901 353 18166.67 117.11 52790.82 88888.00 2005-12-19 00:12:58.401 353 18166.77 117.10 52790.86 88888.00 2005-12-19 00:12:58.901 353 18166.84 117.04 52790.99 88888.00 2005-12-19 00:12:59.401 353 18166.84 117.10 52791.06 88888.00 2005-12-19 00:12:59.901 353 18166.83 117.11 52791.01 88888.00 2005-12-19 00:13:00.401 353 18166.78 117.08 52790.99 88888.00 2005-12-19 00:13:00.901 353 18166.87 117.04 52791.01 88888.00 2005-12-19 00:13:01.401 353 18166.97 116.95 52790.98 88888.00 2005-12-19 00:13:01.901 353 18166.93 116.97 52790.91 88888.00 2005-12-19 00:13:02.401 353 18166.75 116.99 52790.88 88888.00 2005-12-19 00:13:02.901 353 18166.80 117.02 52790.82 88888.00 2005-12-19 00:13:03.401 353 18166.84 117.05 52790.81 88888.00 2005-12-19 00:13:03.901 353 18166.74 117.03 52790.75 88888.00 2005-12-19 00:13:04.401 353 18166.74 116.91 52790.79 88888.00 2005-12-19 00:13:04.901 353 18166.79 116.86 52790.77 88888.00 2005-12-19 00:13:05.401 353 18166.79 116.76 52790.81 88888.00 2005-12-19 00:13:05.901 353 18166.88 116.76 52790.78 88888.00 2005-12-19 00:13:06.401 353 18166.95 116.81 52790.78 88888.00 2005-12-19 00:13:06.901 353 18166.75 116.84 52790.74 88888.00 2005-12-19 00:13:07.401 353 18166.65 116.86 52790.70 88888.00 2005-12-19 00:13:07.901 353 18166.52 116.89 52790.64 88888.00 2005-12-19 00:13:08.401 353 18166.43 116.87 52790.71 88888.00 2005-12-19 00:13:08.901 353 18166.45 116.88 52790.64 88888.00 2005-12-19 00:13:09.401 353 18166.46 116.88 52790.54 88888.00 2005-12-19 00:13:09.901 353 18166.42 116.91 52790.54 88888.00 2005-12-19 00:13:10.401 353 18166.51 116.96 52790.51 88888.00 2005-12-19 00:13:10.901 353 18166.51 116.89 52790.54 88888.00 2005-12-19 00:13:11.401 353 18166.43 116.97 52790.44 88888.00 2005-12-19 00:13:11.901 353 18166.54 116.98 52790.56 88888.00 2005-12-19 00:13:12.401 353 18166.56 116.97 52790.69 88888.00 2005-12-19 00:13:12.901 353 18166.67 117.00 52790.68 88888.00 2005-12-19 00:13:13.401 353 18166.62 117.04 52790.68 88888.00 2005-12-19 00:13:13.901 353 18166.59 117.05 52790.79 88888.00 2005-12-19 00:13:14.401 353 18166.65 116.99 52790.72 88888.00 2005-12-19 00:13:14.901 353 18166.70 117.03 52790.66 88888.00 2005-12-19 00:13:15.401 353 18166.61 117.09 52790.72 88888.00 2005-12-19 00:13:15.901 353 18166.70 117.01 52790.69 88888.00 2005-12-19 00:13:16.401 353 18166.83 116.99 52790.67 88888.00 2005-12-19 00:13:16.901 353 18166.78 117.03 52790.56 88888.00 2005-12-19 00:13:17.401 353 18166.70 117.09 52790.60 88888.00 2005-12-19 00:13:17.901 353 18166.64 117.11 52790.67 88888.00 2005-12-19 00:13:18.401 353 18166.55 117.13 52790.74 88888.00 2005-12-19 00:13:18.901 353 18166.56 117.16 52790.68 88888.00 2005-12-19 00:13:19.401 353 18166.64 117.10 52790.69 88888.00 2005-12-19 00:13:19.901 353 18166.70 117.13 52790.74 88888.00 2005-12-19 00:13:20.401 353 18166.66 117.17 52790.70 88888.00 2005-12-19 00:13:20.901 353 18166.68 117.12 52790.68 88888.00 2005-12-19 00:13:21.401 353 18166.56 117.08 52790.66 88888.00 2005-12-19 00:13:21.901 353 18166.58 117.14 52790.68 88888.00 2005-12-19 00:13:22.401 353 18166.68 117.18 52790.75 88888.00 2005-12-19 00:13:22.901 353 18166.70 117.13 52790.76 88888.00 2005-12-19 00:13:23.401 353 18166.74 116.99 52790.63 88888.00 2005-12-19 00:13:23.901 353 18166.67 116.91 52790.72 88888.00 2005-12-19 00:13:24.401 353 18166.66 117.03 52790.70 88888.00 2005-12-19 00:13:24.901 353 18166.70 117.01 52790.65 88888.00 2005-12-19 00:13:25.401 353 18166.85 117.00 52790.65 88888.00 2005-12-19 00:13:25.901 353 18166.94 116.99 52790.71 88888.00 2005-12-19 00:13:26.401 353 18166.95 117.05 52790.70 88888.00 2005-12-19 00:13:26.901 353 18166.76 117.10 52790.67 88888.00 2005-12-19 00:13:27.401 353 18166.69 117.12 52790.75 88888.00 2005-12-19 00:13:27.901 353 18166.86 117.28 52790.65 88888.00 2005-12-19 00:13:28.401 353 18166.86 117.24 52790.66 88888.00 2005-12-19 00:13:28.901 353 18166.97 117.24 52790.67 88888.00 2005-12-19 00:13:29.401 353 18167.08 117.26 52790.79 88888.00 2005-12-19 00:13:29.901 353 18167.07 117.30 52790.88 88888.00 2005-12-19 00:13:30.401 353 18167.10 117.36 52790.86 88888.00 2005-12-19 00:13:30.901 353 18167.12 117.30 52790.78 88888.00 2005-12-19 00:13:31.401 353 18167.02 117.24 52790.76 88888.00 2005-12-19 00:13:31.901 353 18167.06 117.26 52790.90 88888.00 2005-12-19 00:13:32.401 353 18167.11 117.30 52790.94 88888.00 2005-12-19 00:13:32.901 353 18166.94 117.38 52790.87 88888.00 2005-12-19 00:13:33.401 353 18166.98 117.49 52790.80 88888.00 2005-12-19 00:13:33.901 353 18166.91 117.49 52790.78 88888.00 2005-12-19 00:13:34.401 353 18166.97 117.37 52791.02 88888.00 2005-12-19 00:13:34.901 353 18166.91 117.38 52791.06 88888.00 2005-12-19 00:13:35.401 353 18166.94 117.46 52791.13 88888.00 2005-12-19 00:13:35.901 353 18167.01 117.45 52791.09 88888.00 2005-12-19 00:13:36.401 353 18167.01 117.40 52791.10 88888.00 2005-12-19 00:13:36.901 353 18167.06 117.38 52791.05 88888.00 2005-12-19 00:13:37.401 353 18167.04 117.35 52790.93 88888.00 2005-12-19 00:13:37.901 353 18167.26 117.37 52790.98 88888.00 2005-12-19 00:13:38.401 353 18167.17 117.35 52790.95 88888.00 2005-12-19 00:13:38.901 353 18167.04 117.32 52790.86 88888.00 2005-12-19 00:13:39.401 353 18166.98 117.35 52791.01 88888.00 2005-12-19 00:13:39.901 353 18167.08 117.34 52790.94 88888.00 2005-12-19 00:13:40.401 353 18167.15 117.38 52790.87 88888.00 2005-12-19 00:13:40.901 353 18167.15 117.37 52791.00 88888.00 2005-12-19 00:13:41.401 353 18167.08 117.38 52790.98 88888.00 2005-12-19 00:13:41.901 353 18167.09 117.34 52790.81 88888.00 2005-12-19 00:13:42.401 353 18167.01 117.32 52790.86 88888.00 2005-12-19 00:13:42.901 353 18166.97 117.38 52790.95 88888.00 2005-12-19 00:13:43.401 353 18167.05 117.35 52790.94 88888.00 2005-12-19 00:13:43.901 353 18167.13 117.35 52790.86 88888.00 2005-12-19 00:13:44.401 353 18167.17 117.36 52790.82 88888.00 2005-12-19 00:13:44.901 353 18167.10 117.31 52790.76 88888.00 2005-12-19 00:13:45.401 353 18167.08 117.21 52790.83 88888.00 2005-12-19 00:13:45.901 353 18166.99 117.16 52790.82 88888.00 2005-12-19 00:13:46.401 353 18166.88 117.14 52790.82 88888.00 2005-12-19 00:13:46.901 353 18166.90 117.20 52790.76 88888.00 2005-12-19 00:13:47.401 353 18166.88 117.25 52790.78 88888.00 2005-12-19 00:13:47.901 353 18166.81 117.26 52790.82 88888.00 2005-12-19 00:13:48.401 353 18166.81 117.31 52790.81 88888.00 2005-12-19 00:13:48.901 353 18166.84 117.38 52790.77 88888.00 2005-12-19 00:13:49.401 353 18167.00 117.31 52790.83 88888.00 2005-12-19 00:13:49.901 353 18167.00 117.28 52790.88 88888.00 2005-12-19 00:13:50.401 353 18166.88 117.30 52790.92 88888.00 2005-12-19 00:13:50.901 353 18166.91 117.21 52791.01 88888.00 2005-12-19 00:13:51.401 353 18166.94 117.23 52791.04 88888.00 2005-12-19 00:13:51.901 353 18166.90 117.24 52790.98 88888.00 2005-12-19 00:13:52.401 353 18166.88 117.29 52790.95 88888.00 2005-12-19 00:13:52.901 353 18166.80 117.37 52791.07 88888.00 2005-12-19 00:13:53.401 353 18166.74 117.41 52791.01 88888.00 2005-12-19 00:13:53.901 353 18166.81 117.37 52791.00 88888.00 2005-12-19 00:13:54.401 353 18166.84 117.37 52791.12 88888.00 2005-12-19 00:13:54.901 353 18166.85 117.37 52791.21 88888.00 2005-12-19 00:13:55.401 353 18166.86 117.33 52791.18 88888.00 2005-12-19 00:13:55.901 353 18166.91 117.38 52790.99 88888.00 2005-12-19 00:13:56.401 353 18166.91 117.43 52790.94 88888.00 2005-12-19 00:13:56.901 353 18166.89 117.38 52791.04 88888.00 2005-12-19 00:13:57.401 353 18166.86 117.30 52790.99 88888.00 2005-12-19 00:13:57.901 353 18166.76 117.22 52790.98 88888.00 2005-12-19 00:13:58.401 353 18166.83 117.29 52790.96 88888.00 2005-12-19 00:13:58.901 353 18166.76 117.31 52791.02 88888.00 2005-12-19 00:13:59.401 353 18166.72 117.37 52791.04 88888.00 2005-12-19 00:13:59.901 353 18166.79 117.45 52791.11 88888.00 2005-12-19 00:14:00.401 353 18166.85 117.49 52791.13 88888.00 2005-12-19 00:14:00.901 353 18166.83 117.50 52791.05 88888.00 2005-12-19 00:14:01.401 353 18166.93 117.51 52790.98 88888.00 2005-12-19 00:14:01.901 353 18166.95 117.45 52790.92 88888.00 2005-12-19 00:14:02.401 353 18166.95 117.41 52790.93 88888.00 2005-12-19 00:14:02.901 353 18166.93 117.46 52790.99 88888.00 2005-12-19 00:14:03.401 353 18166.87 117.47 52790.92 88888.00 2005-12-19 00:14:03.901 353 18166.79 117.53 52790.81 88888.00 2005-12-19 00:14:04.401 353 18166.91 117.53 52790.65 88888.00 2005-12-19 00:14:04.901 353 18166.85 117.52 52790.66 88888.00 2005-12-19 00:14:05.401 353 18166.84 117.57 52790.76 88888.00 2005-12-19 00:14:05.901 353 18166.90 117.57 52790.71 88888.00 2005-12-19 00:14:06.401 353 18166.91 117.66 52790.70 88888.00 2005-12-19 00:14:06.901 353 18167.00 117.67 52790.77 88888.00 2005-12-19 00:14:07.401 353 18166.88 117.68 52790.78 88888.00 2005-12-19 00:14:07.901 353 18166.91 117.69 52790.74 88888.00 2005-12-19 00:14:08.401 353 18166.97 117.67 52790.69 88888.00 2005-12-19 00:14:08.901 353 18166.96 117.59 52790.82 88888.00 2005-12-19 00:14:09.401 353 18166.99 117.64 52790.80 88888.00 2005-12-19 00:14:09.901 353 18167.05 117.65 52790.74 88888.00 2005-12-19 00:14:10.401 353 18167.08 117.57 52790.79 88888.00 2005-12-19 00:14:10.901 353 18166.99 117.57 52790.90 88888.00 2005-12-19 00:14:11.401 353 18166.97 117.62 52790.90 88888.00 2005-12-19 00:14:11.901 353 18167.06 117.66 52790.79 88888.00 2005-12-19 00:14:12.401 353 18167.12 117.69 52790.68 88888.00 2005-12-19 00:14:12.901 353 18167.15 117.70 52790.74 88888.00 2005-12-19 00:14:13.401 353 18167.10 117.73 52790.74 88888.00 2005-12-19 00:14:13.901 353 18167.00 117.76 52790.78 88888.00 2005-12-19 00:14:14.401 353 18167.04 117.71 52790.76 88888.00 2005-12-19 00:14:14.901 353 18167.10 117.66 52790.78 88888.00 2005-12-19 00:14:15.401 353 18167.00 117.71 52790.82 88888.00 2005-12-19 00:14:15.901 353 18166.91 117.66 52790.87 88888.00 2005-12-19 00:14:16.401 353 18166.90 117.67 52790.80 88888.00 2005-12-19 00:14:16.901 353 18167.08 117.66 52790.76 88888.00 2005-12-19 00:14:17.401 353 18167.08 117.61 52790.76 88888.00 2005-12-19 00:14:17.901 353 18167.09 117.66 52790.75 88888.00 2005-12-19 00:14:18.401 353 18166.99 117.67 52790.80 88888.00 2005-12-19 00:14:18.901 353 18166.99 117.66 52790.94 88888.00 2005-12-19 00:14:19.401 353 18167.00 117.64 52790.94 88888.00 2005-12-19 00:14:19.901 353 18166.98 117.65 52790.94 88888.00 2005-12-19 00:14:20.401 353 18166.93 117.71 52790.94 88888.00 2005-12-19 00:14:20.901 353 18166.93 117.70 52790.82 88888.00 2005-12-19 00:14:21.401 353 18167.06 117.56 52790.95 88888.00 2005-12-19 00:14:21.901 353 18167.12 117.58 52791.05 88888.00 2005-12-19 00:14:22.401 353 18167.09 117.65 52791.07 88888.00 2005-12-19 00:14:22.901 353 18167.08 117.63 52791.15 88888.00 2005-12-19 00:14:23.401 353 18167.12 117.63 52791.13 88888.00 2005-12-19 00:14:23.901 353 18167.10 117.59 52791.19 88888.00 2005-12-19 00:14:24.401 353 18167.04 117.55 52791.21 88888.00 2005-12-19 00:14:24.901 353 18166.95 117.59 52791.06 88888.00 2005-12-19 00:14:25.401 353 18166.96 117.58 52791.05 88888.00 2005-12-19 00:14:25.901 353 18166.95 117.61 52791.12 88888.00 2005-12-19 00:14:26.401 353 18166.94 117.63 52791.13 88888.00 2005-12-19 00:14:26.901 353 18167.00 117.61 52791.06 88888.00 2005-12-19 00:14:27.401 353 18167.00 117.58 52791.11 88888.00 2005-12-19 00:14:27.901 353 18167.00 117.53 52791.05 88888.00 2005-12-19 00:14:28.401 353 18167.02 117.58 52791.03 88888.00 2005-12-19 00:14:28.901 353 18166.94 117.58 52791.07 88888.00 2005-12-19 00:14:29.401 353 18166.84 117.50 52791.04 88888.00 2005-12-19 00:14:29.901 353 18166.91 117.55 52791.04 88888.00 2005-12-19 00:14:30.401 353 18166.84 117.51 52791.04 88888.00 2005-12-19 00:14:30.901 353 18166.72 117.51 52791.12 88888.00 2005-12-19 00:14:31.401 353 18166.75 117.54 52791.05 88888.00 2005-12-19 00:14:31.901 353 18166.80 117.54 52791.00 88888.00 2005-12-19 00:14:32.401 353 18166.95 117.55 52791.01 88888.00 2005-12-19 00:14:32.901 353 18167.06 117.52 52790.92 88888.00 2005-12-19 00:14:33.401 353 18167.05 117.46 52790.77 88888.00 2005-12-19 00:14:33.901 353 18167.05 117.52 52790.74 88888.00 2005-12-19 00:14:34.401 353 18167.04 117.51 52790.79 88888.00 2005-12-19 00:14:34.901 353 18167.00 117.48 52790.78 88888.00 2005-12-19 00:14:35.401 353 18167.00 117.46 52790.86 88888.00 2005-12-19 00:14:35.901 353 18167.06 117.50 52790.93 88888.00 2005-12-19 00:14:36.401 353 18167.08 117.54 52790.96 88888.00 2005-12-19 00:14:36.901 353 18167.10 117.55 52790.88 88888.00 2005-12-19 00:14:37.401 353 18167.11 117.49 52790.94 88888.00 2005-12-19 00:14:37.901 353 18167.21 117.57 52791.03 88888.00 2005-12-19 00:14:38.401 353 18167.28 117.54 52790.99 88888.00 2005-12-19 00:14:38.901 353 18167.27 117.54 52790.94 88888.00 2005-12-19 00:14:39.401 353 18167.15 117.53 52790.99 88888.00 2005-12-19 00:14:39.901 353 18167.09 117.57 52790.99 88888.00 2005-12-19 00:14:40.401 353 18167.15 117.61 52791.06 88888.00 2005-12-19 00:14:40.901 353 18167.15 117.54 52790.95 88888.00 2005-12-19 00:14:41.401 353 18166.97 117.49 52791.03 88888.00 2005-12-19 00:14:41.901 353 18167.15 117.53 52791.04 88888.00 2005-12-19 00:14:42.401 353 18167.18 117.55 52791.07 88888.00 2005-12-19 00:14:42.901 353 18167.20 117.59 52791.01 88888.00 2005-12-19 00:14:43.401 353 18167.27 117.59 52790.90 88888.00 2005-12-19 00:14:43.901 353 18167.10 117.58 52790.90 88888.00 2005-12-19 00:14:44.401 353 18167.07 117.44 52790.96 88888.00 2005-12-19 00:14:44.901 353 18167.18 117.59 52791.10 88888.00 2005-12-19 00:14:45.401 353 18167.18 117.53 52791.15 88888.00 2005-12-19 00:14:45.901 353 18167.13 117.52 52791.12 88888.00 2005-12-19 00:14:46.401 353 18167.21 117.56 52791.00 88888.00 2005-12-19 00:14:46.901 353 18167.31 117.51 52790.93 88888.00 2005-12-19 00:14:47.401 353 18167.40 117.56 52791.06 88888.00 2005-12-19 00:14:47.901 353 18167.20 117.62 52791.11 88888.00 2005-12-19 00:14:48.401 353 18167.17 117.58 52791.09 88888.00 2005-12-19 00:14:48.901 353 18167.24 117.55 52791.05 88888.00 2005-12-19 00:14:49.401 353 18167.11 117.63 52791.09 88888.00 2005-12-19 00:14:49.901 353 18167.18 117.58 52791.03 88888.00 2005-12-19 00:14:50.401 353 18167.23 117.54 52790.95 88888.00 2005-12-19 00:14:50.901 353 18167.12 117.61 52790.88 88888.00 2005-12-19 00:14:51.401 353 18167.11 117.67 52790.96 88888.00 2005-12-19 00:14:51.901 353 18167.16 117.71 52790.92 88888.00 2005-12-19 00:14:52.401 353 18167.20 117.66 52790.86 88888.00 2005-12-19 00:14:52.901 353 18167.21 117.61 52790.82 88888.00 2005-12-19 00:14:53.401 353 18167.27 117.56 52790.92 88888.00 2005-12-19 00:14:53.901 353 18167.29 117.52 52791.01 88888.00 2005-12-19 00:14:54.401 353 18167.09 117.55 52791.00 88888.00 2005-12-19 00:14:54.901 353 18167.06 117.58 52791.02 88888.00 2005-12-19 00:14:55.401 353 18167.10 117.51 52790.94 88888.00 2005-12-19 00:14:55.901 353 18167.11 117.46 52790.98 88888.00 2005-12-19 00:14:56.401 353 18167.18 117.53 52791.05 88888.00 2005-12-19 00:14:56.901 353 18167.19 117.61 52791.07 88888.00 2005-12-19 00:14:57.401 353 18167.16 117.63 52790.93 88888.00 2005-12-19 00:14:57.901 353 18167.16 117.59 52790.95 88888.00 2005-12-19 00:14:58.401 353 18167.09 117.58 52790.92 88888.00 2005-12-19 00:14:58.901 353 18167.13 117.61 52790.99 88888.00 2005-12-19 00:14:59.401 353 18167.18 117.56 52791.01 88888.00 2005-12-19 00:14:59.901 353 18167.15 117.52 52790.87 88888.00 2005-12-19 00:15:00.401 353 18167.17 117.57 52790.86 88888.00 2005-12-19 00:15:00.901 353 18167.12 117.55 52791.04 88888.00 2005-12-19 00:15:01.401 353 18167.11 117.49 52791.04 88888.00 2005-12-19 00:15:01.901 353 18167.16 117.52 52791.11 88888.00 2005-12-19 00:15:02.401 353 18167.18 117.55 52791.17 88888.00 2005-12-19 00:15:02.901 353 18167.16 117.56 52791.15 88888.00 2005-12-19 00:15:03.401 353 18167.27 117.53 52791.14 88888.00 2005-12-19 00:15:03.901 353 18167.22 117.56 52791.25 88888.00 2005-12-19 00:15:04.401 353 18167.28 117.59 52791.26 88888.00 2005-12-19 00:15:04.901 353 18167.27 117.62 52791.33 88888.00 2005-12-19 00:15:05.401 353 18167.23 117.63 52791.24 88888.00 2005-12-19 00:15:05.901 353 18167.17 117.63 52791.25 88888.00 2005-12-19 00:15:06.401 353 18167.19 117.63 52791.28 88888.00 2005-12-19 00:15:06.901 353 18167.16 117.62 52791.32 88888.00 2005-12-19 00:15:07.401 353 18167.17 117.72 52791.32 88888.00 2005-12-19 00:15:07.901 353 18167.21 117.73 52791.24 88888.00 2005-12-19 00:15:08.401 353 18167.05 117.69 52791.22 88888.00 2005-12-19 00:15:08.901 353 18167.15 117.53 52791.26 88888.00 2005-12-19 00:15:09.401 353 18167.26 117.54 52791.26 88888.00 2005-12-19 00:15:09.901 353 18167.12 117.58 52791.19 88888.00 2005-12-19 00:15:10.401 353 18167.19 117.61 52791.24 88888.00 2005-12-19 00:15:10.901 353 18167.19 117.66 52791.37 88888.00 2005-12-19 00:15:11.401 353 18167.26 117.64 52791.34 88888.00 2005-12-19 00:15:11.901 353 18167.26 117.58 52791.13 88888.00 2005-12-19 00:15:12.401 353 18167.19 117.57 52791.19 88888.00 2005-12-19 00:15:12.901 353 18167.17 117.57 52791.09 88888.00 2005-12-19 00:15:13.401 353 18167.21 117.68 52791.11 88888.00 2005-12-19 00:15:13.901 353 18167.16 117.67 52791.15 88888.00 2005-12-19 00:15:14.401 353 18167.16 117.56 52791.17 88888.00 2005-12-19 00:15:14.901 353 18167.21 117.57 52791.17 88888.00 2005-12-19 00:15:15.401 353 18167.27 117.63 52791.16 88888.00 2005-12-19 00:15:15.901 353 18167.32 117.62 52791.18 88888.00 2005-12-19 00:15:16.401 353 18167.35 117.67 52791.24 88888.00 2005-12-19 00:15:16.901 353 18167.24 117.68 52791.22 88888.00 2005-12-19 00:15:17.401 353 18167.18 117.59 52791.24 88888.00 2005-12-19 00:15:17.901 353 18167.16 117.55 52791.19 88888.00 2005-12-19 00:15:18.401 353 18167.23 117.62 52791.06 88888.00 2005-12-19 00:15:18.901 353 18167.23 117.65 52791.16 88888.00 2005-12-19 00:15:19.401 353 18167.20 117.62 52791.25 88888.00 2005-12-19 00:15:19.901 353 18167.29 117.63 52791.28 88888.00 2005-12-19 00:15:20.401 353 18167.30 117.68 52791.27 88888.00 2005-12-19 00:15:20.901 353 18167.15 117.72 52791.26 88888.00 2005-12-19 00:15:21.401 353 18167.15 117.59 52791.26 88888.00 2005-12-19 00:15:21.901 353 18167.10 117.64 52791.07 88888.00 2005-12-19 00:15:22.401 353 18167.01 117.74 52791.09 88888.00 2005-12-19 00:15:22.901 353 18167.00 117.68 52791.14 88888.00 2005-12-19 00:15:23.401 353 18166.98 117.67 52791.14 88888.00 2005-12-19 00:15:23.901 353 18167.06 117.75 52791.10 88888.00 2005-12-19 00:15:24.401 353 18167.08 117.68 52791.10 88888.00 2005-12-19 00:15:24.901 353 18166.89 117.63 52791.10 88888.00 2005-12-19 00:15:25.401 353 18166.96 117.73 52791.16 88888.00 2005-12-19 00:15:25.901 353 18167.09 117.85 52791.13 88888.00 2005-12-19 00:15:26.401 353 18167.00 117.82 52791.11 88888.00 2005-12-19 00:15:26.901 353 18166.89 117.83 52791.09 88888.00 2005-12-19 00:15:27.401 353 18166.86 117.70 52791.11 88888.00 2005-12-19 00:15:27.901 353 18166.84 117.62 52791.16 88888.00 2005-12-19 00:15:28.401 353 18166.83 117.64 52791.13 88888.00 2005-12-19 00:15:28.901 353 18166.90 117.67 52791.18 88888.00 2005-12-19 00:15:29.401 353 18166.98 117.71 52791.19 88888.00 2005-12-19 00:15:29.901 353 18166.94 117.79 52791.15 88888.00 2005-12-19 00:15:30.401 353 18166.91 117.78 52791.21 88888.00 2005-12-19 00:15:30.901 353 18166.87 117.76 52791.24 88888.00 2005-12-19 00:15:31.401 353 18166.88 117.72 52791.35 88888.00 2005-12-19 00:15:31.901 353 18166.79 117.76 52791.33 88888.00 2005-12-19 00:15:32.401 353 18166.83 117.77 52791.34 88888.00 2005-12-19 00:15:32.901 353 18166.74 117.76 52791.35 88888.00 2005-12-19 00:15:33.401 353 18166.69 117.80 52791.28 88888.00 2005-12-19 00:15:33.901 353 18166.74 117.82 52791.37 88888.00 2005-12-19 00:15:34.401 353 18166.83 117.74 52791.39 88888.00 2005-12-19 00:15:34.901 353 18166.88 117.79 52791.34 88888.00 2005-12-19 00:15:35.401 353 18166.86 117.72 52791.25 88888.00 2005-12-19 00:15:35.901 353 18166.77 117.63 52791.26 88888.00 2005-12-19 00:15:36.401 353 18166.73 117.61 52791.19 88888.00 2005-12-19 00:15:36.901 353 18166.78 117.58 52791.15 88888.00 2005-12-19 00:15:37.401 353 18166.87 117.57 52791.19 88888.00 2005-12-19 00:15:37.901 353 18166.79 117.50 52791.27 88888.00 2005-12-19 00:15:38.401 353 18166.77 117.46 52791.17 88888.00 2005-12-19 00:15:38.901 353 18166.74 117.51 52791.14 88888.00 2005-12-19 00:15:39.401 353 18166.68 117.55 52791.28 88888.00 2005-12-19 00:15:39.901 353 18166.54 117.57 52791.36 88888.00 2005-12-19 00:15:40.401 353 18166.58 117.59 52791.36 88888.00 2005-12-19 00:15:40.901 353 18166.55 117.64 52791.14 88888.00 2005-12-19 00:15:41.401 353 18166.62 117.71 52791.02 88888.00 2005-12-19 00:15:41.901 353 18166.66 117.74 52791.03 88888.00 2005-12-19 00:15:42.401 353 18166.61 117.67 52791.04 88888.00 2005-12-19 00:15:42.901 353 18166.67 117.66 52791.06 88888.00 2005-12-19 00:15:43.401 353 18166.68 117.64 52791.05 88888.00 2005-12-19 00:15:43.901 353 18166.74 117.65 52790.94 88888.00 2005-12-19 00:15:44.401 353 18166.63 117.70 52791.12 88888.00 2005-12-19 00:15:44.901 353 18166.63 117.74 52791.24 88888.00 2005-12-19 00:15:45.401 353 18166.51 117.79 52791.16 88888.00 2005-12-19 00:15:45.901 353 18166.62 117.81 52791.02 88888.00 2005-12-19 00:15:46.401 353 18166.80 117.83 52791.10 88888.00 2005-12-19 00:15:46.901 353 18166.80 117.87 52791.12 88888.00 2005-12-19 00:15:47.401 353 18166.72 117.89 52791.30 88888.00 2005-12-19 00:15:47.901 353 18166.72 117.90 52791.30 88888.00 2005-12-19 00:15:48.401 353 18166.68 117.83 52791.28 88888.00 2005-12-19 00:15:48.901 353 18166.76 117.75 52791.18 88888.00 2005-12-19 00:15:49.401 353 18166.65 117.74 52791.13 88888.00 2005-12-19 00:15:49.901 353 18166.64 117.71 52791.04 88888.00 2005-12-19 00:15:50.401 353 18166.63 117.71 52791.01 88888.00 2005-12-19 00:15:50.901 353 18166.55 117.65 52791.11 88888.00 2005-12-19 00:15:51.401 353 18166.75 117.44 52791.26 88888.00 2005-12-19 00:15:51.901 353 18166.83 117.41 52791.15 88888.00 2005-12-19 00:15:52.401 353 18166.73 117.51 52791.12 88888.00 2005-12-19 00:15:52.901 353 18166.68 117.63 52791.24 88888.00 2005-12-19 00:15:53.401 353 18166.81 117.75 52791.24 88888.00 2005-12-19 00:15:53.901 353 18166.76 117.68 52791.11 88888.00 2005-12-19 00:15:54.401 353 18166.64 117.64 52791.06 88888.00 2005-12-19 00:15:54.901 353 18166.59 117.66 52791.06 88888.00 2005-12-19 00:15:55.401 353 18166.79 117.61 52791.21 88888.00 2005-12-19 00:15:55.901 353 18167.02 117.61 52791.22 88888.00 2005-12-19 00:15:56.401 353 18166.88 117.63 52791.12 88888.00 2005-12-19 00:15:56.901 353 18166.78 117.57 52790.95 88888.00 2005-12-19 00:15:57.401 353 18166.67 117.55 52790.90 88888.00 2005-12-19 00:15:57.901 353 18166.64 117.58 52790.82 88888.00 2005-12-19 00:15:58.401 353 18166.75 117.54 52790.87 88888.00 2005-12-19 00:15:58.901 353 18166.85 117.56 52790.94 88888.00 2005-12-19 00:15:59.401 353 18166.72 117.63 52791.12 88888.00 2005-12-19 00:15:59.901 353 18166.74 117.65 52791.15 88888.00 2005-12-19 00:16:00.401 353 18166.72 117.68 52791.09 88888.00 2005-12-19 00:16:00.901 353 18166.61 117.56 52791.05 88888.00 2005-12-19 00:16:01.401 353 18166.74 117.64 52791.06 88888.00 2005-12-19 00:16:01.901 353 18166.79 117.65 52791.04 88888.00 2005-12-19 00:16:02.401 353 18166.80 117.58 52791.01 88888.00 2005-12-19 00:16:02.901 353 18166.77 117.58 52791.07 88888.00 2005-12-19 00:16:03.401 353 18166.85 117.64 52791.13 88888.00 2005-12-19 00:16:03.901 353 18166.76 117.62 52791.06 88888.00 2005-12-19 00:16:04.401 353 18166.76 117.55 52791.01 88888.00 2005-12-19 00:16:04.901 353 18166.86 117.55 52790.95 88888.00 2005-12-19 00:16:05.401 353 18166.93 117.59 52791.09 88888.00 2005-12-19 00:16:05.901 353 18166.95 117.65 52791.17 88888.00 2005-12-19 00:16:06.401 353 18166.89 117.56 52791.19 88888.00 2005-12-19 00:16:06.901 353 18166.81 117.57 52791.16 88888.00 2005-12-19 00:16:07.401 353 18166.85 117.66 52791.03 88888.00 2005-12-19 00:16:07.901 353 18166.84 117.71 52791.05 88888.00 2005-12-19 00:16:08.401 353 18166.81 117.71 52791.10 88888.00 2005-12-19 00:16:08.901 353 18166.74 117.68 52791.15 88888.00 2005-12-19 00:16:09.401 353 18166.75 117.63 52791.14 88888.00 2005-12-19 00:16:09.901 353 18166.74 117.61 52791.15 88888.00 2005-12-19 00:16:10.401 353 18166.73 117.66 52791.32 88888.00 2005-12-19 00:16:10.901 353 18166.76 117.71 52791.16 88888.00 2005-12-19 00:16:11.401 353 18166.76 117.78 52791.00 88888.00 2005-12-19 00:16:11.901 353 18166.77 117.86 52790.92 88888.00 2005-12-19 00:16:12.401 353 18166.77 117.85 52790.98 88888.00 2005-12-19 00:16:12.901 353 18166.67 117.89 52791.03 88888.00 2005-12-19 00:16:13.401 353 18166.73 117.98 52791.12 88888.00 2005-12-19 00:16:13.901 353 18166.69 117.96 52791.13 88888.00 2005-12-19 00:16:14.401 353 18166.66 117.98 52791.07 88888.00 2005-12-19 00:16:14.901 353 18166.57 117.97 52791.21 88888.00 2005-12-19 00:16:15.401 353 18166.53 117.97 52791.15 88888.00 2005-12-19 00:16:15.901 353 18166.69 117.85 52791.14 88888.00 2005-12-19 00:16:16.401 353 18166.81 117.81 52791.13 88888.00 2005-12-19 00:16:16.901 353 18166.77 117.90 52791.15 88888.00 2005-12-19 00:16:17.401 353 18166.75 118.01 52791.21 88888.00 2005-12-19 00:16:17.901 353 18166.80 118.00 52791.19 88888.00 2005-12-19 00:16:18.401 353 18166.76 117.99 52791.21 88888.00 2005-12-19 00:16:18.901 353 18166.86 118.01 52791.26 88888.00 2005-12-19 00:16:19.401 353 18166.76 117.96 52791.21 88888.00 2005-12-19 00:16:19.901 353 18166.77 117.94 52791.11 88888.00 2005-12-19 00:16:20.401 353 18166.63 117.92 52791.04 88888.00 2005-12-19 00:16:20.901 353 18166.56 117.90 52791.09 88888.00 2005-12-19 00:16:21.401 353 18166.44 117.82 52791.14 88888.00 2005-12-19 00:16:21.901 353 18166.50 117.87 52791.13 88888.00 2005-12-19 00:16:22.401 353 18166.52 117.83 52791.09 88888.00 2005-12-19 00:16:22.901 353 18166.61 117.87 52791.09 88888.00 2005-12-19 00:16:23.401 353 18166.59 117.77 52791.16 88888.00 2005-12-19 00:16:23.901 353 18166.55 117.81 52791.11 88888.00 2005-12-19 00:16:24.401 353 18166.55 117.80 52791.19 88888.00 2005-12-19 00:16:24.901 353 18166.47 117.84 52791.12 88888.00 2005-12-19 00:16:25.401 353 18166.50 117.84 52791.09 88888.00 2005-12-19 00:16:25.901 353 18166.56 117.81 52790.99 88888.00 2005-12-19 00:16:26.401 353 18166.58 117.79 52791.03 88888.00 2005-12-19 00:16:26.901 353 18166.54 117.81 52791.06 88888.00 2005-12-19 00:16:27.401 353 18166.54 117.89 52791.04 88888.00 2005-12-19 00:16:27.901 353 18166.59 117.88 52791.04 88888.00 2005-12-19 00:16:28.401 353 18166.53 117.84 52791.10 88888.00 2005-12-19 00:16:28.901 353 18166.58 117.85 52791.05 88888.00 2005-12-19 00:16:29.401 353 18166.73 117.78 52791.00 88888.00 2005-12-19 00:16:29.901 353 18166.67 117.82 52791.05 88888.00 2005-12-19 00:16:30.401 353 18166.64 117.89 52791.00 88888.00 2005-12-19 00:16:30.901 353 18166.54 117.91 52791.16 88888.00 2005-12-19 00:16:31.401 353 18166.47 117.87 52791.28 88888.00 2005-12-19 00:16:31.901 353 18166.48 117.90 52791.28 88888.00 2005-12-19 00:16:32.401 353 18166.52 117.86 52791.21 88888.00 2005-12-19 00:16:32.901 353 18166.52 117.92 52791.17 88888.00 2005-12-19 00:16:33.401 353 18166.45 118.05 52791.25 88888.00 2005-12-19 00:16:33.901 353 18166.30 117.90 52791.21 88888.00 2005-12-19 00:16:34.401 353 18166.39 117.83 52791.26 88888.00 2005-12-19 00:16:34.901 353 18166.40 117.78 52791.17 88888.00 2005-12-19 00:16:35.401 353 18166.33 117.80 52791.12 88888.00 2005-12-19 00:16:35.901 353 18166.23 117.78 52791.29 88888.00 2005-12-19 00:16:36.401 353 18166.21 117.72 52791.37 88888.00 2005-12-19 00:16:36.901 353 18166.24 117.81 52791.47 88888.00 2005-12-19 00:16:37.401 353 18166.34 117.77 52791.52 88888.00 2005-12-19 00:16:37.901 353 18166.21 117.74 52791.46 88888.00 2005-12-19 00:16:38.401 353 18166.29 117.71 52791.42 88888.00 2005-12-19 00:16:38.901 353 18166.39 117.82 52791.45 88888.00 2005-12-19 00:16:39.401 353 18166.39 117.82 52791.49 88888.00 2005-12-19 00:16:39.901 353 18166.40 117.79 52791.45 88888.00 2005-12-19 00:16:40.401 353 18166.48 117.80 52791.35 88888.00 2005-12-19 00:16:40.901 353 18166.44 117.87 52791.38 88888.00 2005-12-19 00:16:41.401 353 18166.50 117.79 52791.41 88888.00 2005-12-19 00:16:41.901 353 18166.55 117.92 52791.37 88888.00 2005-12-19 00:16:42.401 353 18166.53 118.04 52791.32 88888.00 2005-12-19 00:16:42.901 353 18166.48 118.12 52791.32 88888.00 2005-12-19 00:16:43.401 353 18166.47 118.11 52791.30 88888.00 2005-12-19 00:16:43.901 353 18166.56 118.11 52791.40 88888.00 2005-12-19 00:16:44.401 353 18166.64 118.04 52791.52 88888.00 2005-12-19 00:16:44.901 353 18166.56 118.02 52791.56 88888.00 2005-12-19 00:16:45.401 353 18166.51 117.97 52791.50 88888.00 2005-12-19 00:16:45.901 353 18166.51 117.88 52791.46 88888.00 2005-12-19 00:16:46.401 353 18166.44 117.89 52791.42 88888.00 2005-12-19 00:16:46.901 353 18166.45 117.91 52791.54 88888.00 2005-12-19 00:16:47.401 353 18166.42 117.86 52791.53 88888.00 2005-12-19 00:16:47.901 353 18166.35 117.91 52791.44 88888.00 2005-12-19 00:16:48.401 353 18166.33 117.95 52791.27 88888.00 2005-12-19 00:16:48.901 353 18166.42 117.96 52791.34 88888.00 2005-12-19 00:16:49.401 353 18166.32 118.01 52791.42 88888.00 2005-12-19 00:16:49.901 353 18166.43 117.99 52791.39 88888.00 2005-12-19 00:16:50.401 353 18166.41 118.00 52791.40 88888.00 2005-12-19 00:16:50.901 353 18166.33 118.03 52791.39 88888.00 2005-12-19 00:16:51.401 353 18166.32 118.09 52791.39 88888.00 2005-12-19 00:16:51.901 353 18166.39 118.07 52791.35 88888.00 2005-12-19 00:16:52.401 353 18166.41 117.89 52791.33 88888.00 2005-12-19 00:16:52.901 353 18166.34 117.82 52791.40 88888.00 2005-12-19 00:16:53.401 353 18166.30 117.85 52791.36 88888.00 2005-12-19 00:16:53.901 353 18166.35 117.84 52791.37 88888.00 2005-12-19 00:16:54.401 353 18166.34 117.81 52791.46 88888.00 2005-12-19 00:16:54.901 353 18166.43 117.80 52791.58 88888.00 2005-12-19 00:16:55.401 353 18166.32 117.84 52791.67 88888.00 2005-12-19 00:16:55.901 353 18166.26 117.99 52791.53 88888.00 2005-12-19 00:16:56.401 353 18166.32 118.05 52791.51 88888.00 2005-12-19 00:16:56.901 353 18166.35 118.03 52791.63 88888.00 2005-12-19 00:16:57.398 353 18166.29 118.03 52791.63 88888.00 2005-12-19 00:16:57.908 353 18166.29 117.98 52791.61 88888.00 2005-12-19 00:16:58.408 353 18166.28 117.89 52791.61 88888.00 2005-12-19 00:16:58.908 353 18166.11 117.92 52791.65 88888.00 2005-12-19 00:16:59.408 353 18166.11 118.06 52791.60 88888.00 2005-12-19 00:16:59.908 353 18166.17 118.18 52791.54 88888.00 2005-12-19 00:17:00.408 353 18166.26 118.19 52791.57 88888.00 2005-12-19 00:17:00.908 353 18166.20 118.21 52791.53 88888.00 2005-12-19 00:17:01.408 353 18166.21 118.21 52791.53 88888.00 2005-12-19 00:17:01.908 353 18166.19 118.17 52791.52 88888.00 2005-12-19 00:17:02.408 353 18166.14 118.21 52791.51 88888.00 2005-12-19 00:17:02.908 353 18166.14 118.25 52791.51 88888.00 2005-12-19 00:17:03.408 353 18166.22 118.35 52791.53 88888.00 2005-12-19 00:17:03.908 353 18166.17 118.37 52791.52 88888.00 2005-12-19 00:17:04.408 353 18166.10 118.35 52791.62 88888.00 2005-12-19 00:17:04.908 353 18166.11 118.28 52791.57 88888.00 2005-12-19 00:17:05.408 353 18166.05 118.24 52791.50 88888.00 2005-12-19 00:17:05.908 353 18166.18 118.20 52791.59 88888.00 2005-12-19 00:17:06.408 353 18166.28 118.21 52791.70 88888.00 2005-12-19 00:17:06.908 353 18166.28 118.23 52791.63 88888.00 2005-12-19 00:17:07.408 353 18166.20 118.24 52791.60 88888.00 2005-12-19 00:17:07.908 353 18166.21 118.30 52791.58 88888.00 2005-12-19 00:17:08.408 353 18166.30 118.29 52791.62 88888.00 2005-12-19 00:17:08.908 353 18166.24 118.21 52791.56 88888.00 2005-12-19 00:17:09.408 353 18166.23 118.20 52791.63 88888.00 2005-12-19 00:17:09.908 353 18166.19 118.12 52791.76 88888.00 2005-12-19 00:17:10.408 353 18166.13 118.06 52791.63 88888.00 2005-12-19 00:17:10.908 353 18166.14 118.05 52791.51 88888.00 2005-12-19 00:17:11.408 353 18166.15 118.05 52791.54 88888.00 2005-12-19 00:17:11.908 353 18166.15 118.10 52791.56 88888.00 2005-12-19 00:17:12.408 353 18166.29 118.12 52791.52 88888.00 2005-12-19 00:17:12.908 353 18166.28 118.05 52791.62 88888.00 2005-12-19 00:17:13.408 353 18166.18 118.10 52791.68 88888.00 2005-12-19 00:17:13.908 353 18166.09 118.18 52791.68 88888.00 2005-12-19 00:17:14.408 353 18166.01 118.15 52791.63 88888.00 2005-12-19 00:17:14.908 353 18166.11 118.11 52791.59 88888.00 2005-12-19 00:17:15.408 353 18166.08 118.01 52791.68 88888.00 2005-12-19 00:17:15.908 353 18166.14 118.04 52791.74 88888.00 2005-12-19 00:17:16.408 353 18166.02 118.01 52791.68 88888.00 2005-12-19 00:17:16.908 353 18166.04 118.03 52791.50 88888.00 2005-12-19 00:17:17.408 353 18165.99 118.05 52791.42 88888.00 2005-12-19 00:17:17.908 353 18165.92 118.01 52791.49 88888.00 2005-12-19 00:17:18.408 353 18165.90 117.90 52791.48 88888.00 2005-12-19 00:17:18.908 353 18165.90 117.75 52791.41 88888.00 2005-12-19 00:17:19.408 353 18165.96 117.78 52791.47 88888.00 2005-12-19 00:17:19.908 353 18165.91 117.77 52791.49 88888.00 2005-12-19 00:17:20.408 353 18165.86 117.78 52791.35 88888.00 2005-12-19 00:17:20.908 353 18165.77 117.84 52791.34 88888.00 2005-12-19 00:17:21.408 353 18165.79 117.76 52791.48 88888.00 2005-12-19 00:17:21.908 353 18165.80 117.76 52791.48 88888.00 2005-12-19 00:17:22.408 353 18165.88 117.78 52791.44 88888.00 2005-12-19 00:17:22.908 353 18165.97 117.79 52791.40 88888.00 2005-12-19 00:17:23.408 353 18166.02 117.80 52791.45 88888.00 2005-12-19 00:17:23.908 353 18165.99 117.78 52791.34 88888.00 2005-12-19 00:17:24.408 353 18165.96 117.70 52791.38 88888.00 2005-12-19 00:17:24.908 353 18165.92 117.77 52791.40 88888.00 2005-12-19 00:17:25.408 353 18165.89 117.81 52791.40 88888.00 2005-12-19 00:17:25.908 353 18166.00 117.75 52791.51 88888.00 2005-12-19 00:17:26.408 353 18165.99 117.75 52791.62 88888.00 2005-12-19 00:17:26.908 353 18165.92 117.79 52791.39 88888.00 2005-12-19 00:17:27.408 353 18165.86 117.81 52791.22 88888.00 2005-12-19 00:17:27.908 353 18165.83 117.74 52791.24 88888.00 2005-12-19 00:17:28.408 353 18165.85 117.82 52791.38 88888.00 2005-12-19 00:17:28.908 353 18165.80 117.80 52791.39 88888.00 2005-12-19 00:17:29.408 353 18165.79 117.79 52791.36 88888.00 2005-12-19 00:17:29.908 353 18165.83 117.78 52791.40 88888.00 2005-12-19 00:17:30.408 353 18165.92 117.86 52791.34 88888.00 2005-12-19 00:17:30.908 353 18165.94 117.92 52791.30 88888.00 2005-12-19 00:17:31.408 353 18165.82 117.96 52791.30 88888.00 2005-12-19 00:17:31.908 353 18165.80 117.96 52791.35 88888.00 2005-12-19 00:17:32.408 353 18165.88 117.88 52791.42 88888.00 2005-12-19 00:17:32.908 353 18165.98 117.89 52791.46 88888.00 2005-12-19 00:17:33.408 353 18165.92 117.94 52791.44 88888.00 2005-12-19 00:17:33.908 353 18165.89 117.97 52791.40 88888.00 2005-12-19 00:17:34.408 353 18165.94 117.96 52791.47 88888.00 2005-12-19 00:17:34.908 353 18165.88 118.01 52791.53 88888.00 2005-12-19 00:17:35.408 353 18165.72 117.95 52791.48 88888.00 2005-12-19 00:17:35.908 353 18165.70 117.90 52791.40 88888.00 2005-12-19 00:17:36.408 353 18165.71 117.87 52791.34 88888.00 2005-12-19 00:17:36.908 353 18165.66 117.86 52791.42 88888.00 2005-12-19 00:17:37.408 353 18165.72 117.85 52791.45 88888.00 2005-12-19 00:17:37.908 353 18165.74 117.90 52791.35 88888.00 2005-12-19 00:17:38.408 353 18165.72 117.98 52791.23 88888.00 2005-12-19 00:17:38.908 353 18165.67 118.03 52791.30 88888.00 2005-12-19 00:17:39.408 353 18165.58 118.01 52791.34 88888.00 2005-12-19 00:17:39.908 353 18165.57 117.99 52791.30 88888.00 2005-12-19 00:17:40.408 353 18165.75 118.01 52791.29 88888.00 2005-12-19 00:17:40.908 353 18165.77 118.03 52791.23 88888.00 2005-12-19 00:17:41.408 353 18165.74 117.96 52791.19 88888.00 2005-12-19 00:17:41.908 353 18165.74 117.89 52791.29 88888.00 2005-12-19 00:17:42.408 353 18165.64 117.94 52791.37 88888.00 2005-12-19 00:17:42.908 353 18165.54 117.97 52791.29 88888.00 2005-12-19 00:17:43.408 353 18165.64 117.87 52791.30 88888.00 2005-12-19 00:17:43.908 353 18165.64 117.94 52791.42 88888.00 2005-12-19 00:17:44.408 353 18165.54 117.96 52791.48 88888.00 2005-12-19 00:17:44.908 353 18165.63 117.97 52791.48 88888.00 2005-12-19 00:17:45.408 353 18165.58 118.01 52791.41 88888.00 2005-12-19 00:17:45.908 353 18165.68 117.94 52791.30 88888.00 2005-12-19 00:17:46.408 353 18165.71 117.95 52791.38 88888.00 2005-12-19 00:17:46.908 353 18165.71 118.00 52791.32 88888.00 2005-12-19 00:17:47.408 353 18165.66 117.94 52791.29 88888.00 2005-12-19 00:17:47.908 353 18165.59 117.96 52791.24 88888.00 2005-12-19 00:17:48.408 353 18165.64 118.01 52791.37 88888.00 2005-12-19 00:17:48.908 353 18165.64 118.07 52791.47 88888.00 2005-12-19 00:17:49.408 353 18165.72 118.12 52791.44 88888.00 2005-12-19 00:17:49.908 353 18165.68 118.07 52791.30 88888.00 2005-12-19 00:17:50.408 353 18165.57 118.01 52791.26 88888.00 2005-12-19 00:17:50.908 353 18165.55 118.08 52791.25 88888.00 2005-12-19 00:17:51.408 353 18165.52 118.14 52791.26 88888.00 2005-12-19 00:17:51.908 353 18165.47 118.23 52791.30 88888.00 2005-12-19 00:17:52.408 353 18165.47 118.13 52791.19 88888.00 2005-12-19 00:17:52.908 353 18165.43 118.12 52791.18 88888.00 2005-12-19 00:17:53.408 353 18165.53 118.15 52791.18 88888.00 2005-12-19 00:17:53.908 353 18165.55 118.13 52791.18 88888.00 2005-12-19 00:17:54.408 353 18165.54 118.14 52791.27 88888.00 2005-12-19 00:17:54.908 353 18165.50 118.12 52791.32 88888.00 2005-12-19 00:17:55.408 353 18165.46 118.10 52791.35 88888.00 2005-12-19 00:17:55.908 353 18165.54 118.12 52791.34 88888.00 2005-12-19 00:17:56.408 353 18165.61 118.11 52791.39 88888.00 2005-12-19 00:17:56.908 353 18165.64 118.13 52791.38 88888.00 2005-12-19 00:17:57.408 353 18165.57 118.11 52791.37 88888.00 2005-12-19 00:17:57.908 353 18165.53 118.14 52791.38 88888.00 2005-12-19 00:17:58.408 353 18165.52 118.22 52791.42 88888.00 2005-12-19 00:17:58.908 353 18165.55 118.38 52791.38 88888.00 2005-12-19 00:17:59.408 353 18165.48 118.35 52791.22 88888.00 2005-12-19 00:17:59.908 353 18165.42 118.32 52791.14 88888.00 2005-12-19 00:18:00.408 353 18165.42 118.28 52791.13 88888.00 2005-12-19 00:18:00.908 353 18165.43 118.20 52791.04 88888.00 2005-12-19 00:18:01.408 353 18165.48 118.07 52791.07 88888.00 2005-12-19 00:18:01.908 353 18165.56 118.04 52791.18 88888.00 2005-12-19 00:18:02.408 353 18165.53 118.06 52791.27 88888.00 2005-12-19 00:18:02.908 353 18165.48 118.11 52791.32 88888.00 2005-12-19 00:18:03.408 353 18165.55 118.15 52791.22 88888.00 2005-12-19 00:18:03.908 353 18165.59 118.11 52791.19 88888.00 2005-12-19 00:18:04.408 353 18165.50 118.10 52791.24 88888.00 2005-12-19 00:18:04.908 353 18165.29 118.12 52791.35 88888.00 2005-12-19 00:18:05.408 353 18165.34 118.04 52791.36 88888.00 2005-12-19 00:18:05.908 353 18165.29 118.01 52791.29 88888.00 2005-12-19 00:18:06.408 353 18165.29 118.00 52791.29 88888.00 2005-12-19 00:18:06.908 353 18165.33 118.01 52791.26 88888.00 2005-12-19 00:18:07.408 353 18165.32 117.96 52791.24 88888.00 2005-12-19 00:18:07.908 353 18165.33 117.97 52791.16 88888.00 2005-12-19 00:18:08.408 353 18165.38 118.01 52791.29 88888.00 2005-12-19 00:18:08.908 353 18165.46 117.94 52791.40 88888.00 2005-12-19 00:18:09.408 353 18165.41 117.94 52791.40 88888.00 2005-12-19 00:18:09.908 353 18165.43 117.96 52791.41 88888.00 2005-12-19 00:18:10.408 353 18165.48 117.95 52791.46 88888.00 2005-12-19 00:18:10.908 353 18165.44 118.03 52791.52 88888.00 2005-12-19 00:18:11.408 353 18165.34 118.04 52791.56 88888.00 2005-12-19 00:18:11.908 353 18165.34 118.04 52791.51 88888.00 2005-12-19 00:18:12.408 353 18165.42 117.98 52791.46 88888.00 2005-12-19 00:18:12.908 353 18165.53 118.02 52791.49 88888.00 2005-12-19 00:18:13.408 353 18165.47 117.98 52791.35 88888.00 2005-12-19 00:18:13.908 353 18165.35 117.95 52791.36 88888.00 2005-12-19 00:18:14.408 353 18165.33 117.91 52791.38 88888.00 2005-12-19 00:18:14.908 353 18165.25 117.95 52791.44 88888.00 2005-12-19 00:18:15.408 353 18165.28 117.89 52791.34 88888.00 2005-12-19 00:18:15.908 353 18165.22 117.88 52791.44 88888.00 2005-12-19 00:18:16.408 353 18165.22 117.75 52791.49 88888.00 2005-12-19 00:18:16.908 353 18165.14 117.67 52791.42 88888.00 2005-12-19 00:18:17.408 353 18165.12 117.62 52791.47 88888.00 2005-12-19 00:18:17.908 353 18165.12 117.69 52791.49 88888.00 2005-12-19 00:18:18.408 353 18165.12 117.66 52791.45 88888.00 2005-12-19 00:18:18.908 353 18165.12 117.73 52791.54 88888.00 2005-12-19 00:18:19.408 353 18165.12 117.85 52791.54 88888.00 2005-12-19 00:18:19.908 353 18165.17 117.86 52791.44 88888.00 2005-12-19 00:18:20.408 353 18165.22 117.82 52791.40 88888.00 2005-12-19 00:18:20.908 353 18165.10 117.79 52791.48 88888.00 2005-12-19 00:18:21.408 353 18165.09 117.76 52791.34 88888.00 2005-12-19 00:18:21.908 353 18165.12 117.84 52791.45 88888.00 2005-12-19 00:18:22.408 353 18164.95 117.84 52791.48 88888.00 2005-12-19 00:18:22.908 353 18165.05 117.81 52791.41 88888.00 2005-12-19 00:18:23.408 353 18165.10 117.80 52791.42 88888.00 2005-12-19 00:18:23.908 353 18165.20 117.79 52791.44 88888.00 2005-12-19 00:18:24.408 353 18165.24 117.77 52791.41 88888.00 2005-12-19 00:18:24.908 353 18165.32 117.73 52791.38 88888.00 2005-12-19 00:18:25.408 353 18165.31 117.77 52791.42 88888.00 2005-12-19 00:18:25.908 353 18165.22 117.84 52791.56 88888.00 2005-12-19 00:18:26.408 353 18165.14 117.78 52791.58 88888.00 2005-12-19 00:18:26.908 353 18165.05 117.79 52791.51 88888.00 2005-12-19 00:18:27.408 353 18165.15 117.87 52791.58 88888.00 2005-12-19 00:18:27.908 353 18165.10 117.92 52791.58 88888.00 2005-12-19 00:18:28.408 353 18165.12 117.96 52791.56 88888.00 2005-12-19 00:18:28.908 353 18164.95 118.00 52791.52 88888.00 2005-12-19 00:18:29.408 353 18164.99 117.99 52791.42 88888.00 2005-12-19 00:18:29.908 353 18164.92 117.88 52791.38 88888.00 2005-12-19 00:18:30.408 353 18164.89 117.81 52791.40 88888.00 2005-12-19 00:18:30.908 353 18164.77 117.90 52791.39 88888.00 2005-12-19 00:18:31.408 353 18164.79 117.90 52791.46 88888.00 2005-12-19 00:18:31.908 353 18164.85 117.87 52791.51 88888.00 2005-12-19 00:18:32.408 353 18164.90 117.89 52791.47 88888.00 2005-12-19 00:18:32.908 353 18164.88 117.94 52791.48 88888.00 2005-12-19 00:18:33.408 353 18164.95 117.88 52791.45 88888.00 2005-12-19 00:18:33.908 353 18164.94 117.86 52791.48 88888.00 2005-12-19 00:18:34.408 353 18165.06 117.88 52791.48 88888.00 2005-12-19 00:18:34.908 353 18165.10 118.02 52791.47 88888.00 2005-12-19 00:18:35.408 353 18165.05 118.10 52791.53 88888.00 2005-12-19 00:18:35.908 353 18165.03 118.15 52791.62 88888.00 2005-12-19 00:18:36.408 353 18165.10 118.14 52791.54 88888.00 2005-12-19 00:18:36.908 353 18165.10 118.07 52791.44 88888.00 2005-12-19 00:18:37.408 353 18164.99 118.05 52791.37 88888.00 2005-12-19 00:18:37.908 353 18164.92 118.05 52791.28 88888.00 2005-12-19 00:18:38.408 353 18164.98 118.07 52791.23 88888.00 2005-12-19 00:18:38.908 353 18165.09 118.09 52791.30 88888.00 2005-12-19 00:18:39.408 353 18165.11 118.09 52791.38 88888.00 2005-12-19 00:18:39.908 353 18165.13 118.10 52791.52 88888.00 2005-12-19 00:18:40.408 353 18165.10 118.07 52791.57 88888.00 2005-12-19 00:18:40.908 353 18165.11 118.03 52791.45 88888.00 2005-12-19 00:18:41.408 353 18165.11 117.97 52791.38 88888.00 2005-12-19 00:18:41.908 353 18165.12 117.92 52791.32 88888.00 2005-12-19 00:18:42.408 353 18164.98 117.97 52791.32 88888.00 2005-12-19 00:18:42.908 353 18165.03 118.02 52791.24 88888.00 2005-12-19 00:18:43.408 353 18165.14 118.05 52791.26 88888.00 2005-12-19 00:18:43.908 353 18165.18 118.00 52791.34 88888.00 2005-12-19 00:18:44.408 353 18165.18 117.99 52791.49 88888.00 2005-12-19 00:18:44.908 353 18165.16 118.01 52791.52 88888.00 2005-12-19 00:18:45.408 353 18165.00 118.05 52791.39 88888.00 2005-12-19 00:18:45.908 353 18164.89 118.04 52791.30 88888.00 2005-12-19 00:18:46.408 353 18164.93 118.01 52791.21 88888.00 2005-12-19 00:18:46.908 353 18164.85 117.96 52791.22 88888.00 2005-12-19 00:18:47.408 353 18164.96 118.02 52791.30 88888.00 2005-12-19 00:18:47.908 353 18165.04 117.90 52791.42 88888.00 2005-12-19 00:18:48.408 353 18165.07 117.76 52791.45 88888.00 2005-12-19 00:18:48.908 353 18165.06 117.65 52791.41 88888.00 2005-12-19 00:18:49.408 353 18164.99 117.67 52791.45 88888.00 2005-12-19 00:18:49.908 353 18165.06 117.66 52791.47 88888.00 2005-12-19 00:18:50.408 353 18165.15 117.62 52791.38 88888.00 2005-12-19 00:18:50.908 353 18165.18 117.64 52791.28 88888.00 2005-12-19 00:18:51.408 353 18165.18 117.72 52791.29 88888.00 2005-12-19 00:18:51.908 353 18165.07 117.67 52791.23 88888.00 2005-12-19 00:18:52.408 353 18164.99 117.57 52791.25 88888.00 2005-12-19 00:18:52.908 353 18164.96 117.58 52791.33 88888.00 2005-12-19 00:18:53.408 353 18164.98 117.59 52791.35 88888.00 2005-12-19 00:18:53.908 353 18164.94 117.65 52791.40 88888.00 2005-12-19 00:18:54.408 353 18164.93 117.70 52791.41 88888.00 2005-12-19 00:18:54.908 353 18164.95 117.79 52791.47 88888.00 2005-12-19 00:18:55.408 353 18164.99 117.72 52791.41 88888.00 2005-12-19 00:18:55.908 353 18164.92 117.80 52791.49 88888.00 2005-12-19 00:18:56.408 353 18164.89 117.88 52791.44 88888.00 2005-12-19 00:18:56.908 353 18164.92 117.84 52791.49 88888.00 2005-12-19 00:18:57.408 353 18164.96 117.81 52791.52 88888.00 2005-12-19 00:18:57.908 353 18164.90 117.77 52791.51 88888.00 2005-12-19 00:18:58.408 353 18164.94 117.73 52791.50 88888.00 2005-12-19 00:18:58.908 353 18164.99 117.73 52791.52 88888.00 2005-12-19 00:18:59.408 353 18165.07 117.77 52791.54 88888.00 2005-12-19 00:18:59.908 353 18164.98 117.71 52791.41 88888.00 2005-12-19 00:19:00.408 353 18164.91 117.66 52791.35 88888.00 2005-12-19 00:19:00.908 353 18164.98 117.64 52791.44 88888.00 2005-12-19 00:19:01.408 353 18165.10 117.56 52791.39 88888.00 2005-12-19 00:19:01.908 353 18165.10 117.61 52791.27 88888.00 2005-12-19 00:19:02.408 353 18165.12 117.59 52791.28 88888.00 2005-12-19 00:19:02.908 353 18165.15 117.53 52791.25 88888.00 2005-12-19 00:19:03.408 353 18165.35 117.56 52791.28 88888.00 2005-12-19 00:19:03.908 353 18165.24 117.62 52791.39 88888.00 2005-12-19 00:19:04.408 353 18165.13 117.62 52791.33 88888.00 2005-12-19 00:19:04.908 353 18164.98 117.62 52791.32 88888.00 2005-12-19 00:19:05.408 353 18165.10 117.63 52791.35 88888.00 2005-12-19 00:19:05.908 353 18165.12 117.63 52791.36 88888.00 2005-12-19 00:19:06.408 353 18165.02 117.66 52791.23 88888.00 2005-12-19 00:19:06.908 353 18164.98 117.82 52791.30 88888.00 2005-12-19 00:19:07.408 353 18164.94 117.81 52791.27 88888.00 2005-12-19 00:19:07.908 353 18165.10 117.87 52791.25 88888.00 2005-12-19 00:19:08.408 353 18165.15 117.90 52791.33 88888.00 2005-12-19 00:19:08.908 353 18165.15 117.88 52791.32 88888.00 2005-12-19 00:19:09.408 353 18164.98 117.85 52791.37 88888.00 2005-12-19 00:19:09.908 353 18164.83 117.84 52791.47 88888.00 2005-12-19 00:19:10.408 353 18164.87 117.82 52791.39 88888.00 2005-12-19 00:19:10.908 353 18165.04 117.80 52791.41 88888.00 2005-12-19 00:19:11.408 353 18165.07 117.80 52791.40 88888.00 2005-12-19 00:19:11.908 353 18164.94 117.77 52791.35 88888.00 2005-12-19 00:19:12.408 353 18164.85 117.71 52791.41 88888.00 2005-12-19 00:19:12.908 353 18164.89 117.74 52791.38 88888.00 2005-12-19 00:19:13.408 353 18164.99 117.76 52791.38 88888.00 2005-12-19 00:19:13.908 353 18164.88 117.68 52791.37 88888.00 2005-12-19 00:19:14.408 353 18164.90 117.75 52791.32 88888.00 2005-12-19 00:19:14.908 353 18164.88 117.81 52791.33 88888.00 2005-12-19 00:19:15.408 353 18164.80 117.81 52791.44 88888.00 2005-12-19 00:19:15.908 353 18164.87 117.80 52791.40 88888.00 2005-12-19 00:19:16.408 353 18164.74 117.78 52791.36 88888.00 2005-12-19 00:19:16.908 353 18164.71 117.80 52791.41 88888.00 2005-12-19 00:19:17.408 353 18164.63 117.82 52791.51 88888.00 2005-12-19 00:19:17.908 353 18164.59 117.79 52791.47 88888.00 2005-12-19 00:19:18.408 353 18164.71 117.77 52791.42 88888.00 2005-12-19 00:19:18.908 353 18164.76 117.77 52791.41 88888.00 2005-12-19 00:19:19.408 353 18164.71 117.83 52791.32 88888.00 2005-12-19 00:19:19.908 353 18164.85 117.84 52791.27 88888.00 2005-12-19 00:19:20.408 353 18164.79 117.84 52791.27 88888.00 2005-12-19 00:19:20.908 353 18164.84 117.79 52791.35 88888.00 2005-12-19 00:19:21.408 353 18165.00 117.82 52791.28 88888.00 2005-12-19 00:19:21.908 353 18165.05 117.82 52791.34 88888.00 2005-12-19 00:19:22.408 353 18165.00 117.76 52791.36 88888.00 2005-12-19 00:19:22.908 353 18165.06 117.80 52791.29 88888.00 2005-12-19 00:19:23.408 353 18165.02 117.89 52791.37 88888.00 2005-12-19 00:19:23.908 353 18165.11 117.88 52791.40 88888.00 2005-12-19 00:19:24.408 353 18165.12 117.83 52791.21 88888.00 2005-12-19 00:19:24.908 353 18165.09 117.84 52791.13 88888.00 2005-12-19 00:19:25.408 353 18165.13 117.79 52791.09 88888.00 2005-12-19 00:19:25.908 353 18165.06 117.71 52791.00 88888.00 2005-12-19 00:19:26.408 353 18165.09 117.69 52791.05 88888.00 2005-12-19 00:19:26.908 353 18165.12 117.76 52791.13 88888.00 2005-12-19 00:19:27.408 353 18165.12 117.82 52791.14 88888.00 2005-12-19 00:19:27.908 353 18165.07 117.84 52791.05 88888.00 2005-12-19 00:19:28.408 353 18164.95 117.79 52791.01 88888.00 2005-12-19 00:19:28.908 353 18165.02 117.73 52791.11 88888.00 2005-12-19 00:19:29.408 353 18165.05 117.74 52791.12 88888.00 2005-12-19 00:19:29.908 353 18165.04 117.77 52791.17 88888.00 2005-12-19 00:19:30.408 353 18164.98 117.77 52791.23 88888.00 2005-12-19 00:19:30.908 353 18165.04 117.74 52791.28 88888.00 2005-12-19 00:19:31.408 353 18164.99 117.75 52791.36 88888.00 2005-12-19 00:19:31.908 353 18164.92 117.77 52791.26 88888.00 2005-12-19 00:19:32.408 353 18164.85 117.82 52791.22 88888.00 2005-12-19 00:19:32.908 353 18164.91 117.96 52791.21 88888.00 2005-12-19 00:19:33.408 353 18164.96 117.90 52791.10 88888.00 2005-12-19 00:19:33.908 353 18164.90 117.95 52791.12 88888.00 2005-12-19 00:19:34.408 353 18164.91 117.95 52791.15 88888.00 2005-12-19 00:19:34.908 353 18164.94 117.79 52791.17 88888.00 2005-12-19 00:19:35.408 353 18165.09 117.85 52791.23 88888.00 2005-12-19 00:19:35.908 353 18165.11 117.87 52791.24 88888.00 2005-12-19 00:19:36.408 353 18165.01 117.84 52791.17 88888.00 2005-12-19 00:19:36.908 353 18164.95 117.81 52791.11 88888.00 2005-12-19 00:19:37.408 353 18165.03 117.91 52791.12 88888.00 2005-12-19 00:19:37.908 353 18164.98 117.92 52791.18 88888.00 2005-12-19 00:19:38.408 353 18164.83 117.89 52791.19 88888.00 2005-12-19 00:19:38.908 353 18164.80 117.89 52791.09 88888.00 2005-12-19 00:19:39.408 353 18164.91 117.90 52791.11 88888.00 2005-12-19 00:19:39.908 353 18164.80 117.94 52791.14 88888.00 2005-12-19 00:19:40.408 353 18164.74 117.94 52791.09 88888.00 2005-12-19 00:19:40.908 353 18164.85 117.92 52790.98 88888.00 2005-12-19 00:19:41.408 353 18164.88 117.85 52790.80 88888.00 2005-12-19 00:19:41.908 353 18164.71 117.88 52790.86 88888.00 2005-12-19 00:19:42.408 353 18164.72 117.86 52790.95 88888.00 2005-12-19 00:19:42.908 353 18164.84 117.82 52790.95 88888.00 2005-12-19 00:19:43.408 353 18165.05 117.92 52790.96 88888.00 2005-12-19 00:19:43.908 353 18165.03 117.92 52791.12 88888.00 2005-12-19 00:19:44.408 353 18165.04 117.92 52791.10 88888.00 2005-12-19 00:19:44.908 353 18165.07 117.96 52791.15 88888.00 2005-12-19 00:19:45.408 353 18165.18 117.95 52791.18 88888.00 2005-12-19 00:19:45.908 353 18165.05 117.82 52791.26 88888.00 2005-12-19 00:19:46.408 353 18165.06 117.76 52791.23 88888.00 2005-12-19 00:19:46.908 353 18165.07 117.77 52791.21 88888.00 2005-12-19 00:19:47.408 353 18165.11 117.77 52791.26 88888.00 2005-12-19 00:19:47.908 353 18165.17 117.82 52791.15 88888.00 2005-12-19 00:19:48.408 353 18165.23 117.85 52791.34 88888.00 2005-12-19 00:19:48.908 353 18165.15 117.80 52791.41 88888.00 2005-12-19 00:19:49.408 353 18165.09 117.85 52791.30 88888.00 2005-12-19 00:19:49.908 353 18165.17 117.91 52791.26 88888.00 2005-12-19 00:19:50.408 353 18165.09 117.86 52791.36 88888.00 2005-12-19 00:19:50.908 353 18165.16 117.90 52791.33 88888.00 2005-12-19 00:19:51.408 353 18165.14 117.85 52791.33 88888.00 2005-12-19 00:19:51.908 353 18165.20 117.95 52791.30 88888.00 2005-12-19 00:19:52.408 353 18165.13 118.04 52791.42 88888.00 2005-12-19 00:19:52.908 353 18165.22 118.02 52791.44 88888.00 2005-12-19 00:19:53.408 353 18165.20 117.99 52791.41 88888.00 2005-12-19 00:19:53.908 353 18165.15 117.96 52791.47 88888.00 2005-12-19 00:19:54.408 353 18165.09 117.94 52791.48 88888.00 2005-12-19 00:19:54.908 353 18165.12 117.80 52791.52 88888.00 2005-12-19 00:19:55.408 353 18165.27 117.75 52791.42 88888.00 2005-12-19 00:19:55.908 353 18165.15 117.78 52791.30 88888.00 2005-12-19 00:19:56.408 353 18165.13 117.84 52791.22 88888.00 2005-12-19 00:19:56.908 353 18165.17 118.06 52791.27 88888.00 2005-12-19 00:19:57.408 353 18165.29 118.09 52791.28 88888.00 2005-12-19 00:19:57.908 353 18165.27 118.09 52791.41 88888.00 2005-12-19 00:19:58.408 353 18165.15 118.03 52791.46 88888.00 2005-12-19 00:19:58.908 353 18165.11 118.01 52791.45 88888.00 2005-12-19 00:19:59.408 353 18165.16 117.99 52791.48 88888.00 2005-12-19 00:19:59.908 353 18165.05 117.99 52791.49 88888.00 2005-12-19 00:20:00.408 353 18165.06 117.99 52791.48 88888.00 2005-12-19 00:20:00.908 353 18165.14 117.97 52791.49 88888.00 2005-12-19 00:20:01.408 353 18165.00 117.85 52791.46 88888.00 2005-12-19 00:20:01.908 353 18165.06 117.90 52791.39 88888.00 2005-12-19 00:20:02.408 353 18165.15 118.00 52791.44 88888.00 2005-12-19 00:20:02.908 353 18165.12 118.10 52791.47 88888.00 2005-12-19 00:20:03.408 353 18165.14 118.07 52791.45 88888.00 2005-12-19 00:20:03.908 353 18165.01 118.04 52791.41 88888.00 2005-12-19 00:20:04.408 353 18165.12 118.04 52791.57 88888.00 2005-12-19 00:20:04.908 353 18165.15 118.11 52791.50 88888.00 2005-12-19 00:20:05.408 353 18165.09 118.12 52791.49 88888.00 2005-12-19 00:20:05.908 353 18165.09 118.02 52791.46 88888.00 2005-12-19 00:20:06.408 353 18165.20 118.04 52791.41 88888.00 2005-12-19 00:20:06.908 353 18165.23 118.10 52791.42 88888.00 2005-12-19 00:20:07.408 353 18165.17 118.03 52791.42 88888.00 2005-12-19 00:20:07.908 353 18165.24 118.06 52791.45 88888.00 2005-12-19 00:20:08.408 353 18165.24 118.07 52791.56 88888.00 2005-12-19 00:20:08.908 353 18165.23 118.11 52791.46 88888.00 2005-12-19 00:20:09.408 353 18165.10 118.18 52791.40 88888.00 2005-12-19 00:20:09.908 353 18165.15 118.20 52791.46 88888.00 2005-12-19 00:20:10.408 353 18165.14 118.13 52791.48 88888.00 2005-12-19 00:20:10.908 353 18165.18 118.11 52791.46 88888.00 2005-12-19 00:20:11.408 353 18165.17 118.11 52791.29 88888.00 2005-12-19 00:20:11.908 353 18165.09 118.09 52791.22 88888.00 2005-12-19 00:20:12.408 353 18165.11 118.04 52791.34 88888.00 2005-12-19 00:20:12.908 353 18165.10 118.06 52791.39 88888.00 2005-12-19 00:20:13.408 353 18164.99 118.13 52791.29 88888.00 2005-12-19 00:20:13.908 353 18165.06 118.12 52791.22 88888.00 2005-12-19 00:20:14.408 353 18164.93 118.14 52791.34 88888.00 2005-12-19 00:20:14.908 353 18164.85 118.18 52791.30 88888.00 2005-12-19 00:20:15.408 353 18164.95 118.20 52791.23 88888.00 2005-12-19 00:20:15.908 353 18164.95 118.20 52791.14 88888.00 2005-12-19 00:20:16.408 353 18165.02 118.21 52791.04 88888.00 2005-12-19 00:20:16.908 353 18164.96 118.21 52791.28 88888.00 2005-12-19 00:20:17.408 353 18164.94 118.12 52791.41 88888.00 2005-12-19 00:20:17.908 353 18164.98 118.06 52791.42 88888.00 2005-12-19 00:20:18.408 353 18165.01 118.08 52791.39 88888.00 2005-12-19 00:20:18.908 353 18165.00 118.17 52791.42 88888.00 2005-12-19 00:20:19.408 353 18164.96 118.11 52791.42 88888.00 2005-12-19 00:20:19.908 353 18164.89 118.06 52791.34 88888.00 2005-12-19 00:20:20.408 353 18164.94 118.04 52791.19 88888.00 2005-12-19 00:20:20.908 353 18164.92 118.06 52791.22 88888.00 2005-12-19 00:20:21.408 353 18164.98 117.99 52791.34 88888.00 2005-12-19 00:20:21.908 353 18164.96 117.91 52791.46 88888.00 2005-12-19 00:20:22.408 353 18164.90 117.90 52791.47 88888.00 2005-12-19 00:20:22.908 353 18164.98 117.78 52791.38 88888.00 2005-12-19 00:20:23.408 353 18165.02 117.77 52791.30 88888.00 2005-12-19 00:20:23.908 353 18165.11 117.89 52791.38 88888.00 2005-12-19 00:20:24.408 353 18165.09 117.92 52791.28 88888.00 2005-12-19 00:20:24.908 353 18165.02 117.88 52791.26 88888.00 2005-12-19 00:20:25.408 353 18164.94 117.88 52791.27 88888.00 2005-12-19 00:20:25.908 353 18164.98 117.86 52791.40 88888.00 2005-12-19 00:20:26.408 353 18165.01 117.82 52791.36 88888.00 2005-12-19 00:20:26.908 353 18164.99 117.80 52791.40 88888.00 2005-12-19 00:20:27.408 353 18165.04 117.81 52791.47 88888.00 2005-12-19 00:20:27.908 353 18165.11 117.80 52791.39 88888.00 2005-12-19 00:20:28.408 353 18165.09 117.81 52791.32 88888.00 2005-12-19 00:20:28.908 353 18165.06 117.83 52791.33 88888.00 2005-12-19 00:20:29.408 353 18165.00 117.82 52791.45 88888.00 2005-12-19 00:20:29.908 353 18165.05 117.80 52791.52 88888.00 2005-12-19 00:20:30.408 353 18165.10 117.82 52791.38 88888.00 2005-12-19 00:20:30.908 353 18165.03 117.79 52791.30 88888.00 2005-12-19 00:20:31.408 353 18165.04 117.82 52791.29 88888.00 2005-12-19 00:20:31.908 353 18164.99 117.80 52791.39 88888.00 2005-12-19 00:20:32.408 353 18164.95 117.76 52791.33 88888.00 2005-12-19 00:20:32.908 353 18165.02 117.74 52791.27 88888.00 2005-12-19 00:20:33.408 353 18164.94 117.76 52791.26 88888.00 2005-12-19 00:20:33.908 353 18164.89 117.87 52791.29 88888.00 2005-12-19 00:20:34.408 353 18164.91 118.04 52791.32 88888.00 2005-12-19 00:20:34.908 353 18164.93 118.07 52791.32 88888.00 2005-12-19 00:20:35.408 353 18164.92 118.10 52791.18 88888.00 2005-12-19 00:20:35.908 353 18164.93 118.04 52791.27 88888.00 2005-12-19 00:20:36.408 353 18164.99 118.01 52791.32 88888.00 2005-12-19 00:20:36.908 353 18164.96 118.06 52791.36 88888.00 2005-12-19 00:20:37.408 353 18164.93 118.05 52791.34 88888.00 2005-12-19 00:20:37.908 353 18164.94 118.05 52791.36 88888.00 2005-12-19 00:20:38.408 353 18165.06 118.05 52791.41 88888.00 2005-12-19 00:20:38.908 353 18165.11 118.11 52791.34 88888.00 2005-12-19 00:20:39.408 353 18165.06 118.13 52791.34 88888.00 2005-12-19 00:20:39.908 353 18164.93 118.17 52791.29 88888.00 2005-12-19 00:20:40.408 353 18164.98 118.12 52791.27 88888.00 2005-12-19 00:20:40.908 353 18165.06 118.09 52791.27 88888.00 2005-12-19 00:20:41.408 353 18164.94 118.05 52791.25 88888.00 2005-12-19 00:20:41.908 353 18164.98 118.04 52791.34 88888.00 2005-12-19 00:20:42.408 353 18165.09 118.12 52791.35 88888.00 2005-12-19 00:20:42.908 353 18165.07 118.12 52791.29 88888.00 2005-12-19 00:20:43.408 353 18165.04 118.16 52791.26 88888.00 2005-12-19 00:20:43.908 353 18165.11 118.14 52791.27 88888.00 2005-12-19 00:20:44.408 353 18165.15 118.15 52791.25 88888.00 2005-12-19 00:20:44.908 353 18165.16 118.09 52791.22 88888.00 2005-12-19 00:20:45.408 353 18165.14 118.01 52791.24 88888.00 2005-12-19 00:20:45.908 353 18165.21 118.04 52791.29 88888.00 2005-12-19 00:20:46.408 353 18165.16 118.04 52791.37 88888.00 2005-12-19 00:20:46.908 353 18165.13 118.06 52791.32 88888.00 2005-12-19 00:20:47.408 353 18165.09 118.12 52791.34 88888.00 2005-12-19 00:20:47.908 353 18165.04 118.18 52791.28 88888.00 2005-12-19 00:20:48.408 353 18165.06 118.09 52791.34 88888.00 2005-12-19 00:20:48.908 353 18165.22 118.14 52791.33 88888.00 2005-12-19 00:20:49.408 353 18165.23 118.18 52791.23 88888.00 2005-12-19 00:20:49.908 353 18165.17 118.29 52791.28 88888.00 2005-12-19 00:20:50.408 353 18165.17 118.34 52791.28 88888.00 2005-12-19 00:20:50.908 353 18165.04 118.39 52791.24 88888.00 2005-12-19 00:20:51.408 353 18164.93 118.38 52791.30 88888.00 2005-12-19 00:20:51.908 353 18165.02 118.37 52791.27 88888.00 2005-12-19 00:20:52.408 353 18164.98 118.24 52791.30 88888.00 2005-12-19 00:20:52.908 353 18165.01 118.07 52791.34 88888.00 2005-12-19 00:20:53.408 353 18165.13 118.01 52791.24 88888.00 2005-12-19 00:20:53.908 353 18165.17 117.95 52791.35 88888.00 2005-12-19 00:20:54.408 353 18165.24 117.88 52791.48 88888.00 2005-12-19 00:20:54.908 353 18165.14 117.94 52791.40 88888.00 2005-12-19 00:20:55.408 353 18165.06 118.01 52791.37 88888.00 2005-12-19 00:20:55.908 353 18165.03 118.03 52791.34 88888.00 2005-12-19 00:20:56.408 353 18165.05 118.10 52791.35 88888.00 2005-12-19 00:20:56.908 353 18165.16 118.06 52791.36 88888.00 2005-12-19 00:20:57.408 353 18165.22 118.03 52791.38 88888.00 2005-12-19 00:20:57.908 353 18165.25 118.05 52791.28 88888.00 2005-12-19 00:20:58.408 353 18165.22 118.02 52791.23 88888.00 2005-12-19 00:20:58.908 353 18165.25 117.99 52791.25 88888.00 2005-12-19 00:20:59.408 353 18165.23 117.94 52791.17 88888.00 2005-12-19 00:20:59.908 353 18165.33 118.01 52791.07 88888.00 2005-12-19 00:21:00.408 353 18165.26 118.01 52791.21 88888.00 2005-12-19 00:21:00.908 353 18165.29 117.99 52791.22 88888.00 2005-12-19 00:21:01.408 353 18165.29 118.05 52791.25 88888.00 2005-12-19 00:21:01.908 353 18165.16 118.05 52791.24 88888.00 2005-12-19 00:21:02.408 353 18165.17 118.06 52791.25 88888.00 2005-12-19 00:21:02.908 353 18165.29 118.09 52791.19 88888.00 2005-12-19 00:21:03.408 353 18165.24 118.19 52791.19 88888.00 2005-12-19 00:21:03.908 353 18165.36 118.21 52791.34 88888.00 2005-12-19 00:21:04.408 353 18165.26 118.25 52791.35 88888.00 2005-12-19 00:21:04.908 353 18165.11 118.20 52791.33 88888.00 2005-12-19 00:21:05.408 353 18165.13 118.20 52791.19 88888.00 2005-12-19 00:21:05.908 353 18165.16 118.22 52791.16 88888.00 2005-12-19 00:21:06.408 353 18165.17 118.19 52791.19 88888.00 2005-12-19 00:21:06.908 353 18165.15 118.24 52791.26 88888.00 2005-12-19 00:21:07.408 353 18165.07 118.18 52791.18 88888.00 2005-12-19 00:21:07.908 353 18165.10 118.22 52791.16 88888.00 2005-12-19 00:21:08.408 353 18165.09 118.17 52791.23 88888.00 2005-12-19 00:21:08.908 353 18165.00 118.07 52791.29 88888.00 2005-12-19 00:21:09.408 353 18164.95 118.09 52791.28 88888.00 2005-12-19 00:21:09.908 353 18165.02 118.12 52791.13 88888.00 2005-12-19 00:21:10.408 353 18165.04 118.16 52791.12 88888.00 2005-12-19 00:21:10.908 353 18165.14 118.17 52791.22 88888.00 2005-12-19 00:21:11.408 353 18165.10 118.20 52791.10 88888.00 2005-12-19 00:21:11.908 353 18165.06 118.36 52791.23 88888.00 2005-12-19 00:21:12.408 353 18165.04 118.29 52791.35 88888.00 2005-12-19 00:21:12.908 353 18165.02 118.13 52791.21 88888.00 2005-12-19 00:21:13.408 353 18165.06 118.11 52790.99 88888.00 2005-12-19 00:21:13.908 353 18165.06 118.23 52791.01 88888.00 2005-12-19 00:21:14.408 353 18165.05 118.32 52791.11 88888.00 2005-12-19 00:21:14.908 353 18165.11 118.40 52791.03 88888.00 2005-12-19 00:21:15.408 353 18165.00 118.33 52791.04 88888.00 2005-12-19 00:21:15.908 353 18164.90 118.26 52791.07 88888.00 2005-12-19 00:21:16.408 353 18165.05 118.25 52791.14 88888.00 2005-12-19 00:21:16.908 353 18165.10 118.29 52791.13 88888.00 2005-12-19 00:21:17.408 353 18165.00 118.33 52791.03 88888.00 2005-12-19 00:21:17.908 353 18164.96 118.29 52791.01 88888.00 2005-12-19 00:21:18.408 353 18164.95 118.29 52791.10 88888.00 2005-12-19 00:21:18.908 353 18164.90 118.30 52791.17 88888.00 2005-12-19 00:21:19.408 353 18164.92 118.28 52791.12 88888.00 2005-12-19 00:21:19.908 353 18164.87 118.23 52791.01 88888.00 2005-12-19 00:21:20.408 353 18164.88 118.24 52791.11 88888.00 2005-12-19 00:21:20.908 353 18164.89 118.25 52791.17 88888.00 2005-12-19 00:21:21.408 353 18164.90 118.25 52791.12 88888.00 2005-12-19 00:21:21.908 353 18164.87 118.23 52791.12 88888.00 2005-12-19 00:21:22.408 353 18164.98 118.21 52791.19 88888.00 2005-12-19 00:21:22.908 353 18164.83 118.24 52791.22 88888.00 2005-12-19 00:21:23.408 353 18164.80 118.28 52791.09 88888.00 2005-12-19 00:21:23.908 353 18164.95 118.33 52791.14 88888.00 2005-12-19 00:21:24.408 353 18165.06 118.29 52791.25 88888.00 2005-12-19 00:21:24.908 353 18165.07 118.17 52791.36 88888.00 2005-12-19 00:21:25.408 353 18165.12 118.07 52791.35 88888.00 2005-12-19 00:21:25.908 353 18165.13 118.07 52791.33 88888.00 2005-12-19 00:21:26.408 353 18165.10 118.06 52791.39 88888.00 2005-12-19 00:21:26.908 353 18165.11 118.05 52791.29 88888.00 2005-12-19 00:21:27.408 353 18165.05 118.06 52791.27 88888.00 2005-12-19 00:21:27.908 353 18165.01 118.00 52791.34 88888.00 2005-12-19 00:21:28.408 353 18165.01 118.00 52791.35 88888.00 2005-12-19 00:21:28.908 353 18164.96 118.03 52791.32 88888.00 2005-12-19 00:21:29.408 353 18164.96 118.07 52791.22 88888.00 2005-12-19 00:21:29.908 353 18165.09 118.00 52791.29 88888.00 2005-12-19 00:21:30.408 353 18165.31 117.97 52791.36 88888.00 2005-12-19 00:21:30.908 353 18165.22 118.08 52791.39 88888.00 2005-12-19 00:21:31.408 353 18165.16 118.28 52791.26 88888.00 2005-12-19 00:21:31.908 353 18165.23 118.35 52791.13 88888.00 2005-12-19 00:21:32.408 353 18165.29 118.36 52791.21 88888.00 2005-12-19 00:21:32.908 353 18165.37 118.38 52791.18 88888.00 2005-12-19 00:21:33.408 353 18165.41 118.40 52791.21 88888.00 2005-12-19 00:21:33.908 353 18165.46 118.45 52791.19 88888.00 2005-12-19 00:21:34.408 353 18165.48 118.48 52791.26 88888.00 2005-12-19 00:21:34.908 353 18165.41 118.46 52791.27 88888.00 2005-12-19 00:21:35.408 353 18165.25 118.46 52791.23 88888.00 2005-12-19 00:21:35.908 353 18165.26 118.48 52791.38 88888.00 2005-12-19 00:21:36.408 353 18165.25 118.48 52791.40 88888.00 2005-12-19 00:21:36.908 353 18165.37 118.54 52791.37 88888.00 2005-12-19 00:21:37.408 353 18165.45 118.55 52791.40 88888.00 2005-12-19 00:21:37.908 353 18165.44 118.50 52791.44 88888.00 2005-12-19 00:21:38.408 353 18165.52 118.49 52791.47 88888.00 2005-12-19 00:21:38.908 353 18165.35 118.53 52791.37 88888.00 2005-12-19 00:21:39.408 353 18165.17 118.56 52791.37 88888.00 2005-12-19 00:21:39.908 353 18165.09 118.51 52791.39 88888.00 2005-12-19 00:21:40.408 353 18165.15 118.51 52791.41 88888.00 2005-12-19 00:21:40.908 353 18165.24 118.56 52791.46 88888.00 2005-12-19 00:21:41.408 353 18165.28 118.59 52791.48 88888.00 2005-12-19 00:21:41.908 353 18165.15 118.52 52791.38 88888.00 2005-12-19 00:21:42.408 353 18165.00 118.47 52791.44 88888.00 2005-12-19 00:21:42.908 353 18165.06 118.44 52791.46 88888.00 2005-12-19 00:21:43.408 353 18165.04 118.45 52791.39 88888.00 2005-12-19 00:21:43.908 353 18165.01 118.52 52791.40 88888.00 2005-12-19 00:21:44.408 353 18164.98 118.53 52791.41 88888.00 2005-12-19 00:21:44.908 353 18164.95 118.50 52791.40 88888.00 2005-12-19 00:21:45.408 353 18164.93 118.38 52791.36 88888.00 2005-12-19 00:21:45.908 353 18165.01 118.35 52791.27 88888.00 2005-12-19 00:21:46.408 353 18165.05 118.40 52791.28 88888.00 2005-12-19 00:21:46.908 353 18165.01 118.45 52791.42 88888.00 2005-12-19 00:21:47.408 353 18165.03 118.49 52791.40 88888.00 2005-12-19 00:21:47.908 353 18165.10 118.43 52791.33 88888.00 2005-12-19 00:21:48.408 353 18165.12 118.37 52791.41 88888.00 2005-12-19 00:21:48.908 353 18165.04 118.33 52791.44 88888.00 2005-12-19 00:21:49.408 353 18164.88 118.28 52791.46 88888.00 2005-12-19 00:21:49.908 353 18164.90 118.39 52791.46 88888.00 2005-12-19 00:21:50.408 353 18164.88 118.43 52791.41 88888.00 2005-12-19 00:21:50.908 353 18164.87 118.50 52791.29 88888.00 2005-12-19 00:21:51.408 353 18164.96 118.47 52791.29 88888.00 2005-12-19 00:21:51.908 353 18165.00 118.49 52791.36 88888.00 2005-12-19 00:21:52.408 353 18164.98 118.52 52791.47 88888.00 2005-12-19 00:21:52.908 353 18164.98 118.48 52791.44 88888.00 2005-12-19 00:21:53.408 353 18164.92 118.45 52791.33 88888.00 2005-12-19 00:21:53.908 353 18165.00 118.53 52791.30 88888.00 2005-12-19 00:21:54.408 353 18164.96 118.54 52791.26 88888.00 2005-12-19 00:21:54.908 353 18164.96 118.51 52791.29 88888.00 2005-12-19 00:21:55.408 353 18164.93 118.45 52791.25 88888.00 2005-12-19 00:21:55.908 353 18164.83 118.40 52791.25 88888.00 2005-12-19 00:21:56.408 353 18164.94 118.39 52791.21 88888.00 2005-12-19 00:21:56.908 353 18165.00 118.45 52791.18 88888.00 2005-12-19 00:21:57.408 353 18164.94 118.43 52791.21 88888.00 2005-12-19 00:21:57.908 353 18164.89 118.45 52791.24 88888.00 2005-12-19 00:21:58.408 353 18164.91 118.45 52791.29 88888.00 2005-12-19 00:21:58.908 353 18165.03 118.52 52791.44 88888.00 2005-12-19 00:21:59.408 353 18164.96 118.63 52791.52 88888.00 2005-12-19 00:21:59.908 353 18164.98 118.57 52791.57 88888.00 2005-12-19 00:22:00.408 353 18164.99 118.53 52791.40 88888.00 2005-12-19 00:22:00.908 353 18165.04 118.56 52791.45 88888.00 2005-12-19 00:22:01.408 353 18164.96 118.58 52791.51 88888.00 2005-12-19 00:22:01.908 353 18164.94 118.64 52791.44 88888.00 2005-12-19 00:22:02.408 353 18165.03 118.57 52791.44 88888.00 2005-12-19 00:22:02.908 353 18164.99 118.54 52791.47 88888.00 2005-12-19 00:22:03.408 353 18164.92 118.53 52791.46 88888.00 2005-12-19 00:22:03.908 353 18165.00 118.47 52791.52 88888.00 2005-12-19 00:22:04.408 353 18165.00 118.45 52791.58 88888.00 2005-12-19 00:22:04.908 353 18164.92 118.48 52791.56 88888.00 2005-12-19 00:22:05.408 353 18164.85 118.56 52791.52 88888.00 2005-12-19 00:22:05.908 353 18164.91 118.62 52791.47 88888.00 2005-12-19 00:22:06.408 353 18164.94 118.55 52791.51 88888.00 2005-12-19 00:22:06.908 353 18164.94 118.50 52791.52 88888.00 2005-12-19 00:22:07.408 353 18164.93 118.54 52791.39 88888.00 2005-12-19 00:22:07.908 353 18164.89 118.48 52791.35 88888.00 2005-12-19 00:22:08.408 353 18164.83 118.37 52791.29 88888.00 2005-12-19 00:22:08.908 353 18164.88 118.38 52791.37 88888.00 2005-12-19 00:22:09.408 353 18164.91 118.46 52791.36 88888.00 2005-12-19 00:22:09.908 353 18164.92 118.47 52791.38 88888.00 2005-12-19 00:22:10.408 353 18164.95 118.37 52791.39 88888.00 2005-12-19 00:22:10.908 353 18164.94 118.35 52791.41 88888.00 2005-12-19 00:22:11.408 353 18164.98 118.37 52791.33 88888.00 2005-12-19 00:22:11.908 353 18164.94 118.40 52791.22 88888.00 2005-12-19 00:22:12.408 353 18164.90 118.41 52791.18 88888.00 2005-12-19 00:22:12.908 353 18164.82 118.29 52791.28 88888.00 2005-12-19 00:22:13.408 353 18164.80 118.34 52791.28 88888.00 2005-12-19 00:22:13.908 353 18164.92 118.32 52791.21 88888.00 2005-12-19 00:22:14.408 353 18164.87 118.37 52791.29 88888.00 2005-12-19 00:22:14.908 353 18164.88 118.37 52791.41 88888.00 2005-12-19 00:22:15.408 353 18164.93 118.36 52791.50 88888.00 2005-12-19 00:22:15.908 353 18165.02 118.42 52791.47 88888.00 2005-12-19 00:22:16.408 353 18165.00 118.35 52791.46 88888.00 2005-12-19 00:22:16.908 353 18164.90 118.28 52791.49 88888.00 2005-12-19 00:22:17.408 353 18164.87 118.41 52791.46 88888.00 2005-12-19 00:22:17.908 353 18164.91 118.51 52791.39 88888.00 2005-12-19 00:22:18.408 353 18164.87 118.54 52791.52 88888.00 2005-12-19 00:22:18.908 353 18164.83 118.50 52791.53 88888.00 2005-12-19 00:22:19.408 353 18164.88 118.55 52791.56 88888.00 2005-12-19 00:22:19.908 353 18165.02 118.61 52791.40 88888.00 2005-12-19 00:22:20.408 353 18164.99 118.64 52791.30 88888.00 2005-12-19 00:22:20.908 353 18165.00 118.51 52791.28 88888.00 2005-12-19 00:22:21.408 353 18165.03 118.50 52791.36 88888.00 2005-12-19 00:22:21.908 353 18165.03 118.52 52791.28 88888.00 2005-12-19 00:22:22.408 353 18165.03 118.42 52791.19 88888.00 2005-12-19 00:22:22.908 353 18165.05 118.41 52791.07 88888.00 2005-12-19 00:22:23.408 353 18165.00 118.46 52791.15 88888.00 2005-12-19 00:22:23.908 353 18164.93 118.48 52791.26 88888.00 2005-12-19 00:22:24.408 353 18164.95 118.45 52791.25 88888.00 2005-12-19 00:22:24.908 353 18165.00 118.44 52791.28 88888.00 2005-12-19 00:22:25.408 353 18165.01 118.41 52791.23 88888.00 2005-12-19 00:22:25.908 353 18164.93 118.38 52791.22 88888.00 2005-12-19 00:22:26.408 353 18164.98 118.52 52791.16 88888.00 2005-12-19 00:22:26.908 353 18165.03 118.64 52791.21 88888.00 2005-12-19 00:22:27.408 353 18165.00 118.65 52791.24 88888.00 2005-12-19 00:22:27.908 353 18164.98 118.67 52791.12 88888.00 2005-12-19 00:22:28.408 353 18164.90 118.66 52791.22 88888.00 2005-12-19 00:22:28.908 353 18164.90 118.61 52791.29 88888.00 2005-12-19 00:22:29.408 353 18164.98 118.67 52791.37 88888.00 2005-12-19 00:22:29.908 353 18165.07 118.65 52791.34 88888.00 2005-12-19 00:22:30.408 353 18165.10 118.68 52791.27 88888.00 2005-12-19 00:22:30.908 353 18165.03 118.67 52791.14 88888.00 2005-12-19 00:22:31.408 353 18165.06 118.65 52791.16 88888.00 2005-12-19 00:22:31.908 353 18165.01 118.63 52791.16 88888.00 2005-12-19 00:22:32.408 353 18165.03 118.65 52791.21 88888.00 2005-12-19 00:22:32.908 353 18165.06 118.71 52791.33 88888.00 2005-12-19 00:22:33.408 353 18165.06 118.58 52791.33 88888.00 2005-12-19 00:22:33.908 353 18165.15 118.55 52791.29 88888.00 2005-12-19 00:22:34.408 353 18165.05 118.59 52791.34 88888.00 2005-12-19 00:22:34.908 353 18165.11 118.55 52791.35 88888.00 2005-12-19 00:22:35.408 353 18165.17 118.53 52791.29 88888.00 2005-12-19 00:22:35.908 353 18165.17 118.64 52791.24 88888.00 2005-12-19 00:22:36.408 353 18165.21 118.66 52791.17 88888.00 2005-12-19 00:22:36.908 353 18165.21 118.52 52791.15 88888.00 2005-12-19 00:22:37.408 353 18165.15 118.45 52791.14 88888.00 2005-12-19 00:22:37.908 353 18165.00 118.45 52791.13 88888.00 2005-12-19 00:22:38.408 353 18165.01 118.47 52791.10 88888.00 2005-12-19 00:22:38.908 353 18165.06 118.33 52791.04 88888.00 2005-12-19 00:22:39.408 353 18164.98 118.35 52791.03 88888.00 2005-12-19 00:22:39.908 353 18164.93 118.49 52791.05 88888.00 2005-12-19 00:22:40.408 353 18164.98 118.49 52791.13 88888.00 2005-12-19 00:22:40.908 353 18165.05 118.53 52791.13 88888.00 2005-12-19 00:22:41.408 353 18165.00 118.56 52791.09 88888.00 2005-12-19 00:22:41.908 353 18165.05 118.50 52791.16 88888.00 2005-12-19 00:22:42.408 353 18165.11 118.48 52791.19 88888.00 2005-12-19 00:22:42.908 353 18165.15 118.35 52791.27 88888.00 2005-12-19 00:22:43.408 353 18165.20 118.34 52791.30 88888.00 2005-12-19 00:22:43.908 353 18165.22 118.32 52791.28 88888.00 2005-12-19 00:22:44.408 353 18165.13 118.43 52791.22 88888.00 2005-12-19 00:22:44.908 353 18165.00 118.40 52791.17 88888.00 2005-12-19 00:22:45.408 353 18164.92 118.45 52791.24 88888.00 2005-12-19 00:22:45.908 353 18164.88 118.50 52791.34 88888.00 2005-12-19 00:22:46.408 353 18164.96 118.48 52791.24 88888.00 2005-12-19 00:22:46.908 353 18165.01 118.48 52791.39 88888.00 2005-12-19 00:22:47.408 353 18165.00 118.54 52791.38 88888.00 2005-12-19 00:22:47.908 353 18165.05 118.55 52791.25 88888.00 2005-12-19 00:22:48.408 353 18165.04 118.48 52791.13 88888.00 2005-12-19 00:22:48.908 353 18164.94 118.39 52791.22 88888.00 2005-12-19 00:22:49.408 353 18164.92 118.30 52791.25 88888.00 2005-12-19 00:22:49.908 353 18164.99 118.24 52791.28 88888.00 2005-12-19 00:22:50.408 353 18164.98 118.32 52791.22 88888.00 2005-12-19 00:22:50.908 353 18164.96 118.34 52791.13 88888.00 2005-12-19 00:22:51.408 353 18165.03 118.33 52791.07 88888.00 2005-12-19 00:22:51.908 353 18165.10 118.28 52791.12 88888.00 2005-12-19 00:22:52.408 353 18164.98 118.32 52791.13 88888.00 2005-12-19 00:22:52.908 353 18164.96 118.31 52791.17 88888.00 2005-12-19 00:22:53.408 353 18164.85 118.32 52791.13 88888.00 2005-12-19 00:22:53.908 353 18164.89 118.30 52791.07 88888.00 2005-12-19 00:22:54.408 353 18164.80 118.25 52791.03 88888.00 2005-12-19 00:22:54.908 353 18164.60 118.23 52791.13 88888.00 2005-12-19 00:22:55.408 353 18164.57 118.18 52791.11 88888.00 2005-12-19 00:22:55.908 353 18164.58 118.15 52791.14 88888.00 2005-12-19 00:22:56.408 353 18164.71 118.17 52791.13 88888.00 2005-12-19 00:22:56.908 353 18164.74 118.16 52791.18 88888.00 2005-12-19 00:22:57.408 353 18164.61 118.10 52791.12 88888.00 2005-12-19 00:22:57.908 353 18164.58 118.10 52791.23 88888.00 2005-12-19 00:22:58.408 353 18164.68 118.21 52791.22 88888.00 2005-12-19 00:22:58.908 353 18164.73 118.28 52791.25 88888.00 2005-12-19 00:22:59.408 353 18164.67 118.36 52791.25 88888.00 2005-12-19 00:22:59.908 353 18164.68 118.38 52791.15 88888.00 2005-12-19 00:23:00.408 353 18164.63 118.32 52791.21 88888.00 2005-12-19 00:23:00.908 353 18164.87 118.29 52791.24 88888.00 2005-12-19 00:23:01.408 353 18164.78 118.21 52791.27 88888.00 2005-12-19 00:23:01.908 353 18164.69 118.24 52791.26 88888.00 2005-12-19 00:23:02.408 353 18164.72 118.23 52791.11 88888.00 2005-12-19 00:23:02.908 353 18164.81 118.22 52790.95 88888.00 2005-12-19 00:23:03.408 353 18164.87 118.29 52790.92 88888.00 2005-12-19 00:23:03.908 353 18164.60 118.21 52791.11 88888.00 2005-12-19 00:23:04.408 353 18164.51 118.17 52791.15 88888.00 2005-12-19 00:23:04.908 353 18164.50 118.15 52791.21 88888.00 2005-12-19 00:23:05.408 353 18164.61 118.15 52791.26 88888.00 2005-12-19 00:23:05.908 353 18164.56 118.18 52791.21 88888.00 2005-12-19 00:23:06.408 353 18164.56 118.25 52791.16 88888.00 2005-12-19 00:23:06.908 353 18164.61 118.20 52791.16 88888.00 2005-12-19 00:23:07.408 353 18164.59 118.28 52791.18 88888.00 2005-12-19 00:23:07.908 353 18164.67 118.39 52791.12 88888.00 2005-12-19 00:23:08.408 353 18164.74 118.50 52791.17 88888.00 2005-12-19 00:23:08.908 353 18164.71 118.51 52791.21 88888.00 2005-12-19 00:23:09.408 353 18164.62 118.45 52791.12 88888.00 2005-12-19 00:23:09.908 353 18164.58 118.45 52791.10 88888.00 2005-12-19 00:23:10.408 353 18164.65 118.57 52791.12 88888.00 2005-12-19 00:23:10.908 353 18164.70 118.68 52791.05 88888.00 2005-12-19 00:23:11.408 353 18164.63 118.71 52791.10 88888.00 2005-12-19 00:23:11.908 353 18164.53 118.75 52791.10 88888.00 2005-12-19 00:23:12.408 353 18164.66 118.69 52791.03 88888.00 2005-12-19 00:23:12.908 353 18164.74 118.70 52791.04 88888.00 2005-12-19 00:23:13.408 353 18164.67 118.68 52791.01 88888.00 2005-12-19 00:23:13.908 353 18164.58 118.66 52790.92 88888.00 2005-12-19 00:23:14.408 353 18164.46 118.74 52791.01 88888.00 2005-12-19 00:23:14.908 353 18164.48 118.75 52790.89 88888.00 2005-12-19 00:23:15.408 353 18164.44 118.74 52790.74 88888.00 2005-12-19 00:23:15.908 353 18164.46 118.72 52790.79 88888.00 2005-12-19 00:23:16.408 353 18164.62 118.71 52790.94 88888.00 2005-12-19 00:23:16.908 353 18164.40 118.67 52790.89 88888.00 2005-12-19 00:23:17.408 353 18164.27 118.71 52790.84 88888.00 2005-12-19 00:23:17.908 353 18164.40 118.79 52790.96 88888.00 2005-12-19 00:23:18.408 353 18164.55 118.79 52791.06 88888.00 2005-12-19 00:23:18.908 353 18164.47 118.79 52791.12 88888.00 2005-12-19 00:23:19.408 353 18164.35 118.77 52791.04 88888.00 2005-12-19 00:23:19.908 353 18164.34 118.72 52791.03 88888.00 2005-12-19 00:23:20.408 353 18164.52 118.71 52791.10 88888.00 2005-12-19 00:23:20.908 353 18164.44 118.68 52791.12 88888.00 2005-12-19 00:23:21.408 353 18164.55 118.69 52791.06 88888.00 2005-12-19 00:23:21.908 353 18164.52 118.79 52791.03 88888.00 2005-12-19 00:23:22.408 353 18164.42 118.70 52790.96 88888.00 2005-12-19 00:23:22.908 353 18164.48 118.53 52790.99 88888.00 2005-12-19 00:23:23.408 353 18164.45 118.45 52790.89 88888.00 2005-12-19 00:23:23.908 353 18164.52 118.41 52790.91 88888.00 2005-12-19 00:23:24.408 353 18164.45 118.41 52790.82 88888.00 2005-12-19 00:23:24.908 353 18164.36 118.36 52790.82 88888.00 2005-12-19 00:23:25.408 353 18164.39 118.36 52790.91 88888.00 2005-12-19 00:23:25.908 353 18164.38 118.44 52791.04 88888.00 2005-12-19 00:23:26.408 353 18164.37 118.40 52790.94 88888.00 2005-12-19 00:23:26.908 353 18164.30 118.35 52790.98 88888.00 2005-12-19 00:23:27.408 353 18164.16 118.37 52791.05 88888.00 2005-12-19 00:23:27.908 353 18164.25 118.32 52791.12 88888.00 2005-12-19 00:23:28.408 353 18164.28 118.24 52791.13 88888.00 2005-12-19 00:23:28.908 353 18164.27 118.24 52791.14 88888.00 2005-12-19 00:23:29.408 353 18164.34 118.24 52790.96 88888.00 2005-12-19 00:23:29.908 353 18164.35 118.31 52791.10 88888.00 2005-12-19 00:23:30.408 353 18164.42 118.38 52791.14 88888.00 2005-12-19 00:23:30.908 353 18164.40 118.42 52791.14 88888.00 2005-12-19 00:23:31.408 353 18164.40 118.44 52791.06 88888.00 2005-12-19 00:23:31.908 353 18164.37 118.37 52791.07 88888.00 2005-12-19 00:23:32.408 353 18164.33 118.33 52791.00 88888.00 2005-12-19 00:23:32.908 353 18164.29 118.31 52790.99 88888.00 2005-12-19 00:23:33.408 353 18164.23 118.38 52790.90 88888.00 2005-12-19 00:23:33.908 353 18164.24 118.46 52791.05 88888.00 2005-12-19 00:23:34.408 353 18164.33 118.50 52791.07 88888.00 2005-12-19 00:23:34.908 353 18164.28 118.44 52790.99 88888.00 2005-12-19 00:23:35.408 353 18164.16 118.42 52791.05 88888.00 2005-12-19 00:23:35.908 353 18164.14 118.47 52791.11 88888.00 2005-12-19 00:23:36.408 353 18164.12 118.58 52791.12 88888.00 2005-12-19 00:23:36.908 353 18164.11 118.57 52791.03 88888.00 2005-12-19 00:23:37.408 353 18164.12 118.59 52791.04 88888.00 2005-12-19 00:23:37.908 353 18164.12 118.59 52790.89 88888.00 2005-12-19 00:23:38.408 353 18164.00 118.59 52790.98 88888.00 2005-12-19 00:23:38.908 353 18164.08 118.57 52791.15 88888.00 2005-12-19 00:23:39.408 353 18164.06 118.58 52791.10 88888.00 2005-12-19 00:23:39.908 353 18163.93 118.56 52790.96 88888.00 2005-12-19 00:23:40.408 353 18163.95 118.51 52790.88 88888.00 2005-12-19 00:23:40.908 353 18164.05 118.56 52790.99 88888.00 2005-12-19 00:23:41.408 353 18164.03 118.72 52791.06 88888.00 2005-12-19 00:23:41.908 353 18163.93 118.67 52791.05 88888.00 2005-12-19 00:23:42.408 353 18163.84 118.66 52790.96 88888.00 2005-12-19 00:23:42.908 353 18163.84 118.65 52790.98 88888.00 2005-12-19 00:23:43.408 353 18163.79 118.66 52791.00 88888.00 2005-12-19 00:23:43.908 353 18163.77 118.68 52790.91 88888.00 2005-12-19 00:23:44.408 353 18163.85 118.67 52790.86 88888.00 2005-12-19 00:23:44.908 353 18163.79 118.67 52791.04 88888.00 2005-12-19 00:23:45.408 353 18163.68 118.64 52791.19 88888.00 2005-12-19 00:23:45.908 353 18163.68 118.49 52791.05 88888.00 2005-12-19 00:23:46.408 353 18163.69 118.42 52790.94 88888.00 2005-12-19 00:23:46.908 353 18163.68 118.53 52790.93 88888.00 2005-12-19 00:23:47.408 353 18163.71 118.66 52790.96 88888.00 2005-12-19 00:23:47.908 353 18163.62 118.58 52791.00 88888.00 2005-12-19 00:23:48.408 353 18163.69 118.49 52790.91 88888.00 2005-12-19 00:23:48.908 353 18163.68 118.58 52790.90 88888.00 2005-12-19 00:23:49.408 353 18163.68 118.63 52790.98 88888.00 2005-12-19 00:23:49.908 353 18163.76 118.64 52791.10 88888.00 2005-12-19 00:23:50.408 353 18163.79 118.64 52791.15 88888.00 2005-12-19 00:23:50.908 353 18163.71 118.54 52791.11 88888.00 2005-12-19 00:23:51.408 353 18163.73 118.55 52791.07 88888.00 2005-12-19 00:23:51.908 353 18163.62 118.52 52791.11 88888.00 2005-12-19 00:23:52.408 353 18163.70 118.48 52791.10 88888.00 2005-12-19 00:23:52.908 353 18163.73 118.50 52791.12 88888.00 2005-12-19 00:23:53.408 353 18163.58 118.45 52791.11 88888.00 2005-12-19 00:23:53.908 353 18163.64 118.51 52791.00 88888.00 2005-12-19 00:23:54.408 353 18163.69 118.51 52791.12 88888.00 2005-12-19 00:23:54.908 353 18163.60 118.52 52791.26 88888.00 2005-12-19 00:23:55.408 353 18163.53 118.50 52791.22 88888.00 2005-12-19 00:23:55.908 353 18163.52 118.49 52791.18 88888.00 2005-12-19 00:23:56.408 353 18163.58 118.54 52791.24 88888.00 2005-12-19 00:23:56.908 353 18163.62 118.54 52791.14 88888.00 2005-12-19 00:23:57.408 353 18163.44 118.39 52791.02 88888.00 2005-12-19 00:23:57.908 353 18163.46 118.28 52790.96 88888.00 2005-12-19 00:23:58.408 353 18163.47 118.15 52790.92 88888.00 2005-12-19 00:23:58.908 353 18163.53 118.11 52790.92 88888.00 2005-12-19 00:23:59.408 353 18163.50 118.15 52790.98 88888.00 2005-12-19 00:23:59.908 353 18163.54 118.18 52791.01 88888.00 2005-12-19 00:24:00.408 353 18163.48 118.17 52791.01 88888.00 2005-12-19 00:24:00.908 353 18163.50 118.21 52791.03 88888.00 2005-12-19 00:24:01.408 353 18163.49 118.21 52791.00 88888.00 2005-12-19 00:24:01.908 353 18163.49 118.11 52790.93 88888.00 2005-12-19 00:24:02.408 353 18163.60 118.00 52791.00 88888.00 2005-12-19 00:24:02.908 353 18163.59 118.09 52791.09 88888.00 2005-12-19 00:24:03.408 353 18163.57 118.38 52791.12 88888.00 2005-12-19 00:24:03.908 353 18163.43 118.46 52791.15 88888.00 2005-12-19 00:24:04.408 353 18163.48 118.43 52791.01 88888.00 2005-12-19 00:24:04.908 353 18163.54 118.41 52791.06 88888.00 2005-12-19 00:24:05.408 353 18163.61 118.41 52791.06 88888.00 2005-12-19 00:24:05.908 353 18163.62 118.38 52791.09 88888.00 2005-12-19 00:24:06.408 353 18163.60 118.28 52791.15 88888.00 2005-12-19 00:24:06.908 353 18163.58 118.17 52791.18 88888.00 2005-12-19 00:24:07.408 353 18163.46 118.19 52791.32 88888.00 2005-12-19 00:24:07.908 353 18163.55 118.15 52791.30 88888.00 2005-12-19 00:24:08.408 353 18163.49 118.02 52791.22 88888.00 2005-12-19 00:24:08.908 353 18163.48 117.96 52791.10 88888.00 2005-12-19 00:24:09.408 353 18163.42 117.98 52791.02 88888.00 2005-12-19 00:24:09.908 353 18163.50 118.14 52791.17 88888.00 2005-12-19 00:24:10.408 353 18163.63 118.20 52791.28 88888.00 2005-12-19 00:24:10.908 353 18163.57 118.18 52791.25 88888.00 2005-12-19 00:24:11.408 353 18163.51 118.14 52791.12 88888.00 2005-12-19 00:24:11.908 353 18163.39 118.09 52791.07 88888.00 2005-12-19 00:24:12.408 353 18163.40 118.02 52791.07 88888.00 2005-12-19 00:24:12.908 353 18163.41 118.04 52791.17 88888.00 2005-12-19 00:24:13.408 353 18163.48 118.08 52791.17 88888.00 2005-12-19 00:24:13.908 353 18163.44 118.12 52791.15 88888.00 2005-12-19 00:24:14.408 353 18163.35 118.14 52791.23 88888.00 2005-12-19 00:24:14.908 353 18163.46 118.10 52791.25 88888.00 2005-12-19 00:24:15.408 353 18163.49 118.16 52791.13 88888.00 2005-12-19 00:24:15.908 353 18163.47 118.12 52791.02 88888.00 2005-12-19 00:24:16.408 353 18163.50 118.10 52791.03 88888.00 2005-12-19 00:24:16.908 353 18163.42 118.11 52791.13 88888.00 2005-12-19 00:24:17.405 353 18163.36 118.00 52791.15 88888.00 2005-12-19 00:24:17.905 353 18163.40 117.95 52791.17 88888.00 2005-12-19 00:24:18.405 353 18163.43 117.99 52791.24 88888.00 2005-12-19 00:24:18.905 353 18163.50 117.96 52791.21 88888.00 2005-12-19 00:24:19.405 353 18163.58 117.95 52791.15 88888.00 2005-12-19 00:24:19.905 353 18163.55 118.03 52791.18 88888.00 2005-12-19 00:24:20.405 353 18163.51 118.00 52791.19 88888.00 2005-12-19 00:24:20.905 353 18163.43 117.91 52791.07 88888.00 2005-12-19 00:24:21.405 353 18163.44 117.95 52790.93 88888.00 2005-12-19 00:24:21.905 353 18163.43 118.00 52791.00 88888.00 2005-12-19 00:24:22.405 353 18163.44 117.97 52791.10 88888.00 2005-12-19 00:24:22.905 353 18163.54 118.01 52791.02 88888.00 2005-12-19 00:24:23.405 353 18163.46 118.00 52790.98 88888.00 2005-12-19 00:24:23.905 353 18163.47 118.00 52791.12 88888.00 2005-12-19 00:24:24.405 353 18163.49 117.95 52791.19 88888.00 2005-12-19 00:24:24.905 353 18163.44 117.88 52791.14 88888.00 2005-12-19 00:24:25.405 353 18163.52 117.89 52791.09 88888.00 2005-12-19 00:24:25.905 353 18163.58 117.95 52790.98 88888.00 2005-12-19 00:24:26.405 353 18163.62 117.96 52791.02 88888.00 2005-12-19 00:24:26.905 353 18163.64 117.91 52790.96 88888.00 2005-12-19 00:24:27.405 353 18163.54 117.88 52790.99 88888.00 2005-12-19 00:24:27.905 353 18163.62 117.91 52790.98 88888.00 2005-12-19 00:24:28.405 353 18163.59 117.98 52790.89 88888.00 2005-12-19 00:24:28.905 353 18163.61 118.05 52790.99 88888.00 2005-12-19 00:24:29.405 353 18163.52 118.04 52791.02 88888.00 2005-12-19 00:24:29.905 353 18163.48 117.97 52791.01 88888.00 2005-12-19 00:24:30.405 353 18163.51 118.10 52791.00 88888.00 2005-12-19 00:24:30.905 353 18163.62 118.16 52791.01 88888.00 2005-12-19 00:24:31.405 353 18163.58 118.05 52791.04 88888.00 2005-12-19 00:24:31.905 353 18163.51 118.01 52791.02 88888.00 2005-12-19 00:24:32.405 353 18163.65 118.07 52790.92 88888.00 2005-12-19 00:24:32.905 353 18163.70 118.15 52790.87 88888.00 2005-12-19 00:24:33.405 353 18163.74 118.15 52790.80 88888.00 2005-12-19 00:24:33.905 353 18163.58 118.11 52791.01 88888.00 2005-12-19 00:24:34.405 353 18163.64 118.10 52791.14 88888.00 2005-12-19 00:24:34.905 353 18163.73 118.13 52791.14 88888.00 2005-12-19 00:24:35.405 353 18163.84 118.13 52791.03 88888.00 2005-12-19 00:24:35.905 353 18163.76 118.21 52790.89 88888.00 2005-12-19 00:24:36.405 353 18163.75 118.24 52790.95 88888.00 2005-12-19 00:24:36.905 353 18163.77 118.26 52790.99 88888.00 2005-12-19 00:24:37.405 353 18163.83 118.21 52791.00 88888.00 2005-12-19 00:24:37.905 353 18163.83 118.21 52790.92 88888.00 2005-12-19 00:24:38.405 353 18163.82 118.12 52790.93 88888.00 2005-12-19 00:24:38.905 353 18163.85 118.08 52791.02 88888.00 2005-12-19 00:24:39.405 353 18163.66 118.10 52791.07 88888.00 2005-12-19 00:24:39.905 353 18163.69 118.30 52791.10 88888.00 2005-12-19 00:24:40.405 353 18163.77 118.26 52791.09 88888.00 2005-12-19 00:24:40.905 353 18163.85 118.10 52791.09 88888.00 2005-12-19 00:24:41.405 353 18163.83 117.99 52790.94 88888.00 2005-12-19 00:24:41.905 353 18163.82 117.99 52790.90 88888.00 2005-12-19 00:24:42.405 353 18163.77 117.97 52791.02 88888.00 2005-12-19 00:24:42.905 353 18163.84 117.88 52791.18 88888.00 2005-12-19 00:24:43.405 353 18163.77 117.94 52791.22 88888.00 2005-12-19 00:24:43.905 353 18163.83 117.99 52791.14 88888.00 2005-12-19 00:24:44.405 353 18163.76 117.99 52791.09 88888.00 2005-12-19 00:24:44.905 353 18163.83 117.96 52791.16 88888.00 2005-12-19 00:24:45.405 353 18163.92 117.92 52791.03 88888.00 2005-12-19 00:24:45.905 353 18163.85 117.98 52791.06 88888.00 2005-12-19 00:24:46.405 353 18163.74 118.01 52791.22 88888.00 2005-12-19 00:24:46.905 353 18163.83 118.00 52791.29 88888.00 2005-12-19 00:24:47.405 353 18163.93 117.98 52791.34 88888.00 2005-12-19 00:24:47.905 353 18163.83 117.98 52791.36 88888.00 2005-12-19 00:24:48.405 353 18163.81 117.98 52791.25 88888.00 2005-12-19 00:24:48.905 353 18163.81 117.98 52791.14 88888.00 2005-12-19 00:24:49.405 353 18163.81 118.03 52791.21 88888.00 2005-12-19 00:24:49.905 353 18163.84 118.00 52791.32 88888.00 2005-12-19 00:24:50.405 353 18163.87 118.04 52791.29 88888.00 2005-12-19 00:24:50.905 353 18163.93 118.24 52791.15 88888.00 2005-12-19 00:24:51.405 353 18163.98 118.25 52791.15 88888.00 2005-12-19 00:24:51.905 353 18163.94 118.31 52791.11 88888.00 2005-12-19 00:24:52.405 353 18164.01 118.25 52791.02 88888.00 2005-12-19 00:24:52.905 353 18164.03 118.18 52791.01 88888.00 2005-12-19 00:24:53.405 353 18163.96 118.11 52791.03 88888.00 2005-12-19 00:24:53.905 353 18163.84 118.17 52791.12 88888.00 2005-12-19 00:24:54.405 353 18163.87 118.29 52791.21 88888.00 2005-12-19 00:24:54.905 353 18163.75 118.23 52791.18 88888.00 2005-12-19 00:24:55.405 353 18163.91 118.14 52791.18 88888.00 2005-12-19 00:24:55.905 353 18164.04 118.17 52791.07 88888.00 2005-12-19 00:24:56.405 353 18163.93 118.20 52791.15 88888.00 2005-12-19 00:24:56.905 353 18163.94 118.24 52791.23 88888.00 2005-12-19 00:24:57.405 353 18163.93 118.24 52791.30 88888.00 2005-12-19 00:24:57.905 353 18163.93 118.23 52791.32 88888.00 2005-12-19 00:24:58.405 353 18163.90 118.20 52791.25 88888.00 2005-12-19 00:24:58.905 353 18163.77 118.14 52791.19 88888.00 2005-12-19 00:24:59.405 353 18163.83 118.09 52791.29 88888.00 2005-12-19 00:24:59.905 353 18163.93 118.13 52791.33 88888.00 2005-12-19 00:25:00.405 353 18163.90 118.09 52791.25 88888.00 2005-12-19 00:25:00.905 353 18163.85 118.08 52791.22 88888.00 2005-12-19 00:25:01.405 353 18163.85 118.05 52791.22 88888.00 2005-12-19 00:25:01.905 353 18163.89 118.08 52791.22 88888.00 2005-12-19 00:25:02.405 353 18163.95 118.12 52791.24 88888.00 2005-12-19 00:25:02.905 353 18163.92 118.20 52791.17 88888.00 2005-12-19 00:25:03.405 353 18163.90 118.16 52791.23 88888.00 2005-12-19 00:25:03.905 353 18163.96 118.09 52791.36 88888.00 2005-12-19 00:25:04.405 353 18163.81 118.12 52791.41 88888.00 2005-12-19 00:25:04.905 353 18163.79 118.19 52791.35 88888.00 2005-12-19 00:25:05.405 353 18163.76 118.08 52791.25 88888.00 2005-12-19 00:25:05.905 353 18163.82 118.04 52791.24 88888.00 2005-12-19 00:25:06.405 353 18163.91 118.05 52791.17 88888.00 2005-12-19 00:25:06.905 353 18163.90 118.00 52791.14 88888.00 2005-12-19 00:25:07.405 353 18163.83 117.95 52791.24 88888.00 2005-12-19 00:25:07.905 353 18163.89 118.04 52791.22 88888.00 2005-12-19 00:25:08.405 353 18163.90 118.10 52791.17 88888.00 2005-12-19 00:25:08.905 353 18163.89 118.10 52791.23 88888.00 2005-12-19 00:25:09.405 353 18163.87 118.11 52791.26 88888.00 2005-12-19 00:25:09.905 353 18164.02 118.07 52791.37 88888.00 2005-12-19 00:25:10.405 353 18163.97 118.10 52791.27 88888.00 2005-12-19 00:25:10.905 353 18163.95 118.08 52791.24 88888.00 2005-12-19 00:25:11.405 353 18164.01 118.03 52791.30 88888.00 2005-12-19 00:25:11.905 353 18163.94 118.01 52791.25 88888.00 2005-12-19 00:25:12.405 353 18164.05 118.09 52791.30 88888.00 2005-12-19 00:25:12.905 353 18164.15 118.15 52791.24 88888.00 2005-12-19 00:25:13.405 353 18164.07 118.16 52791.32 88888.00 2005-12-19 00:25:13.905 353 18164.18 118.23 52791.41 88888.00 2005-12-19 00:25:14.405 353 18164.15 118.16 52791.37 88888.00 2005-12-19 00:25:14.905 353 18164.03 118.22 52791.28 88888.00 2005-12-19 00:25:15.405 353 18164.06 118.24 52791.24 88888.00 2005-12-19 00:25:15.905 353 18164.18 118.11 52791.21 88888.00 2005-12-19 00:25:16.405 353 18164.16 118.01 52791.17 88888.00 2005-12-19 00:25:16.905 353 18164.22 118.03 52791.19 88888.00 2005-12-19 00:25:17.405 353 18164.17 118.03 52791.32 88888.00 2005-12-19 00:25:17.905 353 18164.04 118.01 52791.14 88888.00 2005-12-19 00:25:18.405 353 18164.03 118.06 52791.05 88888.00 2005-12-19 00:25:18.905 353 18164.17 118.02 52791.10 88888.00 2005-12-19 00:25:19.405 353 18164.14 117.99 52791.18 88888.00 2005-12-19 00:25:19.905 353 18164.18 117.87 52791.10 88888.00 2005-12-19 00:25:20.405 353 18164.13 117.79 52790.96 88888.00 2005-12-19 00:25:20.905 353 18164.13 117.80 52791.00 88888.00 2005-12-19 00:25:21.405 353 18164.23 117.81 52791.09 88888.00 2005-12-19 00:25:21.905 353 18164.27 117.80 52791.16 88888.00 2005-12-19 00:25:22.405 353 18164.11 117.90 52791.19 88888.00 2005-12-19 00:25:22.905 353 18164.19 117.89 52791.05 88888.00 2005-12-19 00:25:23.405 353 18164.28 117.87 52790.94 88888.00 2005-12-19 00:25:23.905 353 18164.24 117.96 52791.09 88888.00 2005-12-19 00:25:24.405 353 18164.28 117.95 52791.03 88888.00 2005-12-19 00:25:24.905 353 18164.30 117.91 52790.94 88888.00 2005-12-19 00:25:25.405 353 18164.22 117.87 52791.01 88888.00 2005-12-19 00:25:25.905 353 18164.18 117.88 52791.12 88888.00 2005-12-19 00:25:26.405 353 18164.24 117.92 52791.13 88888.00 2005-12-19 00:25:26.905 353 18164.28 117.89 52791.13 88888.00 2005-12-19 00:25:27.405 353 18164.31 117.84 52791.10 88888.00 2005-12-19 00:25:27.905 353 18164.33 117.86 52791.00 88888.00 2005-12-19 00:25:28.405 353 18164.44 117.96 52791.02 88888.00 2005-12-19 00:25:28.905 353 18164.45 117.99 52791.12 88888.00 2005-12-19 00:25:29.405 353 18164.31 118.07 52791.07 88888.00 2005-12-19 00:25:29.905 353 18164.39 118.18 52791.09 88888.00 2005-12-19 00:25:30.405 353 18164.49 118.09 52791.11 88888.00 2005-12-19 00:25:30.905 353 18164.50 117.97 52791.12 88888.00 2005-12-19 00:25:31.405 353 18164.47 117.97 52791.14 88888.00 2005-12-19 00:25:31.905 353 18164.37 118.04 52791.13 88888.00 2005-12-19 00:25:32.405 353 18164.41 118.06 52791.19 88888.00 2005-12-19 00:25:32.905 353 18164.34 118.06 52791.30 88888.00 2005-12-19 00:25:33.405 353 18164.20 117.98 52791.28 88888.00 2005-12-19 00:25:33.905 353 18164.22 117.88 52791.34 88888.00 2005-12-19 00:25:34.405 353 18164.19 117.96 52791.30 88888.00 2005-12-19 00:25:34.905 353 18164.15 117.97 52791.26 88888.00 2005-12-19 00:25:35.405 353 18164.11 118.01 52791.23 88888.00 2005-12-19 00:25:35.905 353 18164.20 118.03 52791.19 88888.00 2005-12-19 00:25:36.405 353 18164.23 117.99 52791.25 88888.00 2005-12-19 00:25:36.905 353 18164.20 117.95 52791.22 88888.00 2005-12-19 00:25:37.405 353 18164.33 117.92 52791.22 88888.00 2005-12-19 00:25:37.905 353 18164.33 117.98 52791.21 88888.00 2005-12-19 00:25:38.405 353 18164.18 118.13 52791.15 88888.00 2005-12-19 00:25:38.905 353 18164.19 118.20 52791.10 88888.00 2005-12-19 00:25:39.405 353 18164.20 118.12 52791.18 88888.00 2005-12-19 00:25:39.905 353 18164.20 118.12 52791.15 88888.00 2005-12-19 00:25:40.405 353 18164.22 118.19 52791.14 88888.00 2005-12-19 00:25:40.905 353 18164.35 118.18 52791.21 88888.00 2005-12-19 00:25:41.405 353 18164.39 118.24 52791.25 88888.00 2005-12-19 00:25:41.905 353 18164.34 118.24 52791.16 88888.00 2005-12-19 00:25:42.405 353 18164.29 118.11 52791.17 88888.00 2005-12-19 00:25:42.905 353 18164.30 118.18 52791.26 88888.00 2005-12-19 00:25:43.405 353 18164.29 118.23 52791.36 88888.00 2005-12-19 00:25:43.905 353 18164.23 118.15 52791.34 88888.00 2005-12-19 00:25:44.405 353 18164.31 118.15 52791.42 88888.00 2005-12-19 00:25:44.905 353 18164.29 118.20 52791.47 88888.00 2005-12-19 00:25:45.405 353 18164.30 118.16 52791.40 88888.00 2005-12-19 00:25:45.905 353 18164.30 118.24 52791.38 88888.00 2005-12-19 00:25:46.405 353 18164.27 118.19 52791.40 88888.00 2005-12-19 00:25:46.905 353 18164.27 118.17 52791.34 88888.00 2005-12-19 00:25:47.405 353 18164.29 118.23 52791.38 88888.00 2005-12-19 00:25:47.905 353 18164.39 118.31 52791.37 88888.00 2005-12-19 00:25:48.405 353 18164.37 118.26 52791.45 88888.00 2005-12-19 00:25:48.905 353 18164.26 118.13 52791.49 88888.00 2005-12-19 00:25:49.405 353 18164.13 118.09 52791.47 88888.00 2005-12-19 00:25:49.905 353 18164.12 118.09 52791.45 88888.00 2005-12-19 00:25:50.405 353 18164.33 118.07 52791.33 88888.00 2005-12-19 00:25:50.905 353 18164.29 118.08 52791.36 88888.00 2005-12-19 00:25:51.405 353 18164.30 118.14 52791.30 88888.00 2005-12-19 00:25:51.905 353 18164.41 118.15 52791.27 88888.00 2005-12-19 00:25:52.405 353 18164.29 118.09 52791.35 88888.00 2005-12-19 00:25:52.905 353 18164.27 118.08 52791.38 88888.00 2005-12-19 00:25:53.405 353 18164.38 118.13 52791.37 88888.00 2005-12-19 00:25:53.905 353 18164.40 118.11 52791.45 88888.00 2005-12-19 00:25:54.405 353 18164.24 118.06 52791.35 88888.00 2005-12-19 00:25:54.905 353 18164.22 118.06 52791.24 88888.00 2005-12-19 00:25:55.405 353 18164.33 118.05 52791.29 88888.00 2005-12-19 00:25:55.905 353 18164.35 118.02 52791.42 88888.00 2005-12-19 00:25:56.405 353 18164.23 117.96 52791.35 88888.00 2005-12-19 00:25:56.905 353 18164.19 117.92 52791.25 88888.00 2005-12-19 00:25:57.405 353 18164.18 117.99 52791.32 88888.00 2005-12-19 00:25:57.905 353 18164.31 117.97 52791.25 88888.00 2005-12-19 00:25:58.405 353 18164.37 118.00 52791.37 88888.00 2005-12-19 00:25:58.905 353 18164.30 118.04 52791.42 88888.00 2005-12-19 00:25:59.405 353 18164.37 118.08 52791.27 88888.00 2005-12-19 00:25:59.905 353 18164.29 118.10 52791.25 88888.00 2005-12-19 00:26:00.405 353 18164.36 118.09 52791.30 88888.00 2005-12-19 00:26:00.905 353 18164.45 118.07 52791.18 88888.00 2005-12-19 00:26:01.405 353 18164.37 118.08 52791.28 88888.00 2005-12-19 00:26:01.905 353 18164.19 118.04 52791.33 88888.00 2005-12-19 00:26:02.405 353 18164.27 118.06 52791.39 88888.00 2005-12-19 00:26:02.905 353 18164.27 118.12 52791.32 88888.00 2005-12-19 00:26:03.405 353 18164.25 118.23 52791.29 88888.00 2005-12-19 00:26:03.905 353 18164.25 118.18 52791.32 88888.00 2005-12-19 00:26:04.405 353 18164.20 118.16 52791.30 88888.00 2005-12-19 00:26:04.905 353 18164.17 118.09 52791.21 88888.00 2005-12-19 00:26:05.405 353 18164.18 118.06 52791.16 88888.00 2005-12-19 00:26:05.905 353 18164.23 118.12 52791.26 88888.00 2005-12-19 00:26:06.405 353 18164.24 118.12 52791.23 88888.00 2005-12-19 00:26:06.905 353 18164.39 118.07 52791.32 88888.00 2005-12-19 00:26:07.405 353 18164.29 118.05 52791.19 88888.00 2005-12-19 00:26:07.905 353 18164.27 118.03 52791.26 88888.00 2005-12-19 00:26:08.405 353 18164.35 118.04 52791.39 88888.00 2005-12-19 00:26:08.905 353 18164.30 118.04 52791.39 88888.00 2005-12-19 00:26:09.405 353 18164.29 118.08 52791.28 88888.00 2005-12-19 00:26:09.905 353 18164.31 118.08 52791.10 88888.00 2005-12-19 00:26:10.405 353 18164.25 118.13 52791.13 88888.00 2005-12-19 00:26:10.905 353 18164.26 118.10 52791.07 88888.00 2005-12-19 00:26:11.405 353 18164.28 118.04 52791.16 88888.00 2005-12-19 00:26:11.905 353 18164.40 118.05 52791.24 88888.00 2005-12-19 00:26:12.405 353 18164.45 118.06 52791.15 88888.00 2005-12-19 00:26:12.905 353 18164.44 117.99 52791.21 88888.00 2005-12-19 00:26:13.405 353 18164.37 118.07 52791.30 88888.00 2005-12-19 00:26:13.905 353 18164.39 118.12 52791.32 88888.00 2005-12-19 00:26:14.405 353 18164.39 118.12 52791.29 88888.00 2005-12-19 00:26:14.905 353 18164.34 118.22 52791.16 88888.00 2005-12-19 00:26:15.405 353 18164.42 118.24 52791.24 88888.00 2005-12-19 00:26:15.905 353 18164.42 118.16 52791.39 88888.00 2005-12-19 00:26:16.405 353 18164.45 118.22 52791.46 88888.00 2005-12-19 00:26:16.905 353 18164.49 118.20 52791.34 88888.00 2005-12-19 00:26:17.405 353 18164.44 118.24 52791.29 88888.00 2005-12-19 00:26:17.905 353 18164.29 118.29 52791.32 88888.00 2005-12-19 00:26:18.405 353 18164.35 118.29 52791.38 88888.00 2005-12-19 00:26:18.905 353 18164.45 118.29 52791.38 88888.00 2005-12-19 00:26:19.405 353 18164.34 118.30 52791.36 88888.00 2005-12-19 00:26:19.905 353 18164.33 118.33 52791.38 88888.00 2005-12-19 00:26:20.405 353 18164.34 118.19 52791.40 88888.00 2005-12-19 00:26:20.905 353 18164.42 118.03 52791.50 88888.00 2005-12-19 00:26:21.405 353 18164.40 118.01 52791.42 88888.00 2005-12-19 00:26:21.905 353 18164.53 117.94 52791.27 88888.00 2005-12-19 00:26:22.405 353 18164.36 117.94 52791.34 88888.00 2005-12-19 00:26:22.905 353 18164.26 117.94 52791.45 88888.00 2005-12-19 00:26:23.405 353 18164.29 117.95 52791.49 88888.00 2005-12-19 00:26:23.905 353 18164.29 117.98 52791.47 88888.00 2005-12-19 00:26:24.405 353 18164.33 118.04 52791.39 88888.00 2005-12-19 00:26:24.905 353 18164.27 117.96 52791.42 88888.00 2005-12-19 00:26:25.405 353 18164.36 117.90 52791.40 88888.00 2005-12-19 00:26:25.905 353 18164.25 117.79 52791.37 88888.00 2005-12-19 00:26:26.405 353 18164.20 117.81 52791.36 88888.00 2005-12-19 00:26:26.905 353 18164.27 117.94 52791.25 88888.00 2005-12-19 00:26:27.405 353 18164.26 117.97 52791.17 88888.00 2005-12-19 00:26:27.905 353 18164.29 117.99 52791.30 88888.00 2005-12-19 00:26:28.405 353 18164.17 118.04 52791.40 88888.00 2005-12-19 00:26:28.905 353 18164.28 118.08 52791.35 88888.00 2005-12-19 00:26:29.405 353 18164.24 118.11 52791.35 88888.00 2005-12-19 00:26:29.905 353 18164.20 118.07 52791.32 88888.00 2005-12-19 00:26:30.405 353 18164.17 118.12 52791.28 88888.00 2005-12-19 00:26:30.905 353 18164.25 118.24 52791.38 88888.00 2005-12-19 00:26:31.405 353 18164.31 118.28 52791.42 88888.00 2005-12-19 00:26:31.905 353 18164.27 118.20 52791.39 88888.00 2005-12-19 00:26:32.405 353 18164.24 118.22 52791.33 88888.00 2005-12-19 00:26:32.905 353 18164.33 118.22 52791.33 88888.00 2005-12-19 00:26:33.405 353 18164.40 118.35 52791.42 88888.00 2005-12-19 00:26:33.905 353 18164.46 118.37 52791.30 88888.00 2005-12-19 00:26:34.405 353 18164.56 118.26 52791.21 88888.00 2005-12-19 00:26:34.905 353 18164.71 118.21 52791.27 88888.00 2005-12-19 00:26:35.405 353 18164.62 118.15 52791.35 88888.00 2005-12-19 00:26:35.905 353 18164.70 118.12 52791.39 88888.00 2005-12-19 00:26:36.405 353 18164.50 118.09 52791.24 88888.00 2005-12-19 00:26:36.905 353 18164.38 118.21 52791.28 88888.00 2005-12-19 00:26:37.405 353 18164.36 118.20 52791.30 88888.00 2005-12-19 00:26:37.905 353 18164.29 118.28 52791.27 88888.00 2005-12-19 00:26:38.405 353 18164.36 118.35 52791.36 88888.00 2005-12-19 00:26:38.905 353 18164.34 118.28 52791.33 88888.00 2005-12-19 00:26:39.405 353 18164.40 118.31 52791.32 88888.00 2005-12-19 00:26:39.905 353 18164.45 118.34 52791.22 88888.00 2005-12-19 00:26:40.405 353 18164.53 118.36 52791.23 88888.00 2005-12-19 00:26:40.905 353 18164.55 118.35 52791.35 88888.00 2005-12-19 00:26:41.405 353 18164.44 118.33 52791.38 88888.00 2005-12-19 00:26:41.905 353 18164.45 118.36 52791.41 88888.00 2005-12-19 00:26:42.405 353 18164.42 118.30 52791.30 88888.00 2005-12-19 00:26:42.905 353 18164.48 118.35 52791.26 88888.00 2005-12-19 00:26:43.405 353 18164.51 118.34 52791.27 88888.00 2005-12-19 00:26:43.905 353 18164.46 118.31 52791.29 88888.00 2005-12-19 00:26:44.405 353 18164.41 118.32 52791.19 88888.00 2005-12-19 00:26:44.905 353 18164.39 118.29 52791.21 88888.00 2005-12-19 00:26:45.405 353 18164.45 118.32 52791.19 88888.00 2005-12-19 00:26:45.905 353 18164.45 118.29 52791.21 88888.00 2005-12-19 00:26:46.405 353 18164.50 118.39 52791.29 88888.00 2005-12-19 00:26:46.905 353 18164.50 118.45 52791.24 88888.00 2005-12-19 00:26:47.405 353 18164.52 118.40 52791.22 88888.00 2005-12-19 00:26:47.905 353 18164.50 118.35 52791.29 88888.00 2005-12-19 00:26:48.405 353 18164.46 118.52 52791.19 88888.00 2005-12-19 00:26:48.905 353 18164.46 118.50 52791.21 88888.00 2005-12-19 00:26:49.405 353 18164.42 118.48 52791.18 88888.00 2005-12-19 00:26:49.905 353 18164.50 118.48 52791.15 88888.00 2005-12-19 00:26:50.405 353 18164.48 118.48 52791.23 88888.00 2005-12-19 00:26:50.905 353 18164.48 118.43 52791.30 88888.00 2005-12-19 00:26:51.405 353 18164.45 118.38 52791.30 88888.00 2005-12-19 00:26:51.905 353 18164.45 118.38 52791.25 88888.00 2005-12-19 00:26:52.405 353 18164.39 118.26 52791.29 88888.00 2005-12-19 00:26:52.905 353 18164.36 118.17 52791.29 88888.00 2005-12-19 00:26:53.405 353 18164.33 118.20 52791.33 88888.00 2005-12-19 00:26:53.905 353 18164.24 118.24 52791.27 88888.00 2005-12-19 00:26:54.405 353 18164.18 118.23 52791.21 88888.00 2005-12-19 00:26:54.905 353 18164.26 118.23 52791.16 88888.00 2005-12-19 00:26:55.405 353 18164.29 118.29 52791.16 88888.00 2005-12-19 00:26:55.905 353 18164.35 118.35 52791.22 88888.00 2005-12-19 00:26:56.405 353 18164.24 118.42 52791.17 88888.00 2005-12-19 00:26:56.905 353 18164.28 118.39 52791.07 88888.00 2005-12-19 00:26:57.405 353 18164.39 118.34 52791.18 88888.00 2005-12-19 00:26:57.905 353 18164.30 118.32 52791.23 88888.00 2005-12-19 00:26:58.405 353 18164.24 118.26 52791.25 88888.00 2005-12-19 00:26:58.905 353 18164.24 118.21 52791.15 88888.00 2005-12-19 00:26:59.405 353 18164.22 118.29 52791.17 88888.00 2005-12-19 00:26:59.905 353 18164.37 118.28 52791.18 88888.00 2005-12-19 00:27:00.405 353 18164.33 118.30 52791.19 88888.00 2005-12-19 00:27:00.905 353 18164.25 118.43 52791.16 88888.00 2005-12-19 00:27:01.405 353 18164.18 118.43 52791.17 88888.00 2005-12-19 00:27:01.905 353 18164.24 118.38 52791.26 88888.00 2005-12-19 00:27:02.405 353 18164.29 118.40 52791.14 88888.00 2005-12-19 00:27:02.905 353 18164.33 118.44 52790.95 88888.00 2005-12-19 00:27:03.405 353 18164.25 118.52 52791.05 88888.00 2005-12-19 00:27:03.905 353 18164.25 118.50 52791.17 88888.00 2005-12-19 00:27:04.405 353 18164.23 118.48 52791.18 88888.00 2005-12-19 00:27:04.905 353 18164.23 118.48 52791.16 88888.00 2005-12-19 00:27:05.405 353 18164.24 118.42 52791.22 88888.00 2005-12-19 00:27:05.905 353 18164.18 118.16 52791.30 88888.00 2005-12-19 00:27:06.405 353 18164.22 118.15 52791.18 88888.00 2005-12-19 00:27:06.905 353 18164.24 118.17 52791.07 88888.00 2005-12-19 00:27:07.405 353 18164.27 118.14 52791.23 88888.00 2005-12-19 00:27:07.905 353 18164.23 118.10 52791.17 88888.00 2005-12-19 00:27:08.405 353 18164.31 118.11 52791.16 88888.00 2005-12-19 00:27:08.905 353 18164.29 118.14 52791.17 88888.00 2005-12-19 00:27:09.405 353 18164.29 118.20 52791.27 88888.00 2005-12-19 00:27:09.905 353 18164.18 118.13 52791.25 88888.00 2005-12-19 00:27:10.405 353 18164.23 118.12 52791.15 88888.00 2005-12-19 00:27:10.905 353 18164.20 118.13 52791.21 88888.00 2005-12-19 00:27:11.405 353 18164.09 118.12 52791.24 88888.00 2005-12-19 00:27:11.905 353 18164.05 118.03 52791.25 88888.00 2005-12-19 00:27:12.405 353 18163.98 118.03 52791.19 88888.00 2005-12-19 00:27:12.905 353 18164.02 118.00 52791.17 88888.00 2005-12-19 00:27:13.405 353 18164.09 118.07 52791.11 88888.00 2005-12-19 00:27:13.905 353 18164.11 118.13 52791.00 88888.00 2005-12-19 00:27:14.405 353 18164.11 118.17 52791.02 88888.00 2005-12-19 00:27:14.905 353 18164.22 118.22 52791.05 88888.00 2005-12-19 00:27:15.405 353 18164.09 118.25 52791.10 88888.00 2005-12-19 00:27:15.905 353 18164.09 118.20 52791.23 88888.00 2005-12-19 00:27:16.405 353 18164.12 118.22 52791.16 88888.00 2005-12-19 00:27:16.905 353 18164.16 118.17 52791.11 88888.00 2005-12-19 00:27:17.405 353 18164.18 118.06 52791.11 88888.00 2005-12-19 00:27:17.905 353 18164.18 118.04 52791.10 88888.00 2005-12-19 00:27:18.405 353 18164.17 118.13 52791.06 88888.00 2005-12-19 00:27:18.905 353 18164.12 118.21 52791.03 88888.00 2005-12-19 00:27:19.405 353 18164.09 118.19 52791.12 88888.00 2005-12-19 00:27:19.905 353 18164.05 118.08 52791.12 88888.00 2005-12-19 00:27:20.405 353 18164.04 117.99 52791.07 88888.00 2005-12-19 00:27:20.905 353 18164.08 117.97 52791.06 88888.00 2005-12-19 00:27:21.405 353 18164.04 118.01 52791.02 88888.00 2005-12-19 00:27:21.905 353 18164.02 117.94 52790.98 88888.00 2005-12-19 00:27:22.405 353 18163.94 117.88 52791.06 88888.00 2005-12-19 00:27:22.905 353 18163.97 117.87 52791.00 88888.00 2005-12-19 00:27:23.405 353 18163.98 117.99 52791.06 88888.00 2005-12-19 00:27:23.905 353 18163.94 118.15 52791.13 88888.00 2005-12-19 00:27:24.405 353 18163.90 118.04 52791.17 88888.00 2005-12-19 00:27:24.905 353 18163.89 118.03 52791.17 88888.00 2005-12-19 00:27:25.405 353 18163.91 117.99 52791.03 88888.00 2005-12-19 00:27:25.905 353 18163.98 118.00 52791.03 88888.00 2005-12-19 00:27:26.405 353 18164.09 118.02 52790.96 88888.00 2005-12-19 00:27:26.905 353 18164.09 118.03 52791.05 88888.00 2005-12-19 00:27:27.405 353 18163.95 118.05 52791.21 88888.00 2005-12-19 00:27:27.905 353 18164.08 118.03 52791.29 88888.00 2005-12-19 00:27:28.405 353 18163.98 117.97 52791.19 88888.00 2005-12-19 00:27:28.905 353 18163.97 117.95 52791.19 88888.00 2005-12-19 00:27:29.405 353 18164.01 118.02 52791.24 88888.00 2005-12-19 00:27:29.905 353 18163.90 118.05 52791.16 88888.00 2005-12-19 00:27:30.405 353 18163.81 118.07 52791.14 88888.00 2005-12-19 00:27:30.905 353 18163.84 118.04 52791.16 88888.00 2005-12-19 00:27:31.405 353 18163.89 118.03 52791.14 88888.00 2005-12-19 00:27:31.905 353 18163.80 117.99 52791.06 88888.00 2005-12-19 00:27:32.405 353 18163.84 118.05 52790.96 88888.00 2005-12-19 00:27:32.905 353 18163.86 118.06 52790.86 88888.00 2005-12-19 00:27:33.405 353 18163.77 118.07 52790.84 88888.00 2005-12-19 00:27:33.905 353 18163.89 118.08 52790.81 88888.00 2005-12-19 00:27:34.405 353 18163.84 118.14 52790.86 88888.00 2005-12-19 00:27:34.905 353 18163.76 118.22 52790.91 88888.00 2005-12-19 00:27:35.405 353 18163.81 118.22 52790.94 88888.00 2005-12-19 00:27:35.905 353 18163.89 118.19 52790.91 88888.00 2005-12-19 00:27:36.405 353 18163.93 118.10 52790.89 88888.00 2005-12-19 00:27:36.905 353 18163.98 118.11 52790.94 88888.00 2005-12-19 00:27:37.405 353 18164.06 118.12 52791.07 88888.00 2005-12-19 00:27:37.905 353 18163.91 118.14 52791.12 88888.00 2005-12-19 00:27:38.405 353 18163.89 118.13 52791.00 88888.00 2005-12-19 00:27:38.905 353 18164.01 118.17 52790.94 88888.00 2005-12-19 00:27:39.405 353 18164.06 118.14 52790.94 88888.00 2005-12-19 00:27:39.905 353 18163.94 118.17 52791.05 88888.00 2005-12-19 00:27:40.405 353 18163.84 118.19 52791.10 88888.00 2005-12-19 00:27:40.905 353 18163.87 118.30 52791.05 88888.00 2005-12-19 00:27:41.405 353 18163.92 118.34 52790.95 88888.00 2005-12-19 00:27:41.905 353 18163.90 118.28 52791.02 88888.00 2005-12-19 00:27:42.405 353 18163.87 118.30 52791.10 88888.00 2005-12-19 00:27:42.905 353 18163.74 118.37 52791.16 88888.00 2005-12-19 00:27:43.405 353 18163.86 118.41 52791.05 88888.00 2005-12-19 00:27:43.905 353 18163.98 118.37 52791.07 88888.00 2005-12-19 00:27:44.405 353 18163.94 118.33 52791.05 88888.00 2005-12-19 00:27:44.905 353 18163.83 118.30 52791.05 88888.00 2005-12-19 00:27:45.405 353 18163.77 118.32 52791.15 88888.00 2005-12-19 00:27:45.905 353 18163.82 118.44 52791.24 88888.00 2005-12-19 00:27:46.405 353 18163.90 118.43 52791.29 88888.00 2005-12-19 00:27:46.905 353 18164.03 118.38 52791.25 88888.00 2005-12-19 00:27:47.405 353 18164.04 118.52 52791.24 88888.00 2005-12-19 00:27:47.905 353 18163.76 118.72 52791.18 88888.00 2005-12-19 00:27:48.405 353 18163.79 118.77 52791.27 88888.00 2005-12-19 00:27:48.905 353 18163.74 118.74 52791.14 88888.00 2005-12-19 00:27:49.405 353 18163.79 118.67 52791.12 88888.00 2005-12-19 00:27:49.905 353 18163.83 118.67 52791.11 88888.00 2005-12-19 00:27:50.405 353 18163.77 118.68 52791.04 88888.00 2005-12-19 00:27:50.905 353 18163.77 118.76 52790.95 88888.00 2005-12-19 00:27:51.405 353 18163.75 118.71 52791.03 88888.00 2005-12-19 00:27:51.905 353 18163.71 118.53 52791.10 88888.00 2005-12-19 00:27:52.405 353 18163.69 118.48 52791.06 88888.00 2005-12-19 00:27:52.905 353 18163.79 118.54 52790.99 88888.00 2005-12-19 00:27:53.405 353 18163.91 118.62 52791.00 88888.00 2005-12-19 00:27:53.905 353 18163.70 118.64 52791.12 88888.00 2005-12-19 00:27:54.405 353 18163.51 118.59 52790.99 88888.00 2005-12-19 00:27:54.905 353 18163.51 118.53 52791.12 88888.00 2005-12-19 00:27:55.405 353 18163.57 118.58 52791.22 88888.00 2005-12-19 00:27:55.905 353 18163.66 118.49 52791.19 88888.00 2005-12-19 00:27:56.405 353 18163.77 118.48 52791.21 88888.00 2005-12-19 00:27:56.905 353 18163.70 118.40 52791.22 88888.00 2005-12-19 00:27:57.405 353 18163.62 118.44 52791.16 88888.00 2005-12-19 00:27:57.905 353 18163.61 118.47 52791.22 88888.00 2005-12-19 00:27:58.405 353 18163.62 118.45 52791.21 88888.00 2005-12-19 00:27:58.905 353 18163.66 118.58 52791.17 88888.00 2005-12-19 00:27:59.405 353 18163.61 118.64 52791.10 88888.00 2005-12-19 00:27:59.905 353 18163.59 118.65 52791.03 88888.00 2005-12-19 00:28:00.405 353 18163.51 118.55 52791.05 88888.00 2005-12-19 00:28:00.905 353 18163.54 118.52 52791.02 88888.00 2005-12-19 00:28:01.405 353 18163.51 118.45 52791.07 88888.00 2005-12-19 00:28:01.905 353 18163.58 118.35 52791.18 88888.00 2005-12-19 00:28:02.405 353 18163.48 118.34 52791.14 88888.00 2005-12-19 00:28:02.905 353 18163.44 118.38 52791.01 88888.00 2005-12-19 00:28:03.405 353 18163.49 118.43 52791.03 88888.00 2005-12-19 00:28:03.905 353 18163.63 118.38 52790.98 88888.00 2005-12-19 00:28:04.405 353 18163.66 118.30 52791.05 88888.00 2005-12-19 00:28:04.905 353 18163.59 118.22 52791.03 88888.00 2005-12-19 00:28:05.405 353 18163.49 118.31 52791.10 88888.00 2005-12-19 00:28:05.905 353 18163.47 118.40 52791.05 88888.00 2005-12-19 00:28:06.405 353 18163.46 118.33 52791.03 88888.00 2005-12-19 00:28:06.905 353 18163.41 118.20 52791.00 88888.00 2005-12-19 00:28:07.405 353 18163.46 118.12 52790.94 88888.00 2005-12-19 00:28:07.905 353 18163.63 118.23 52790.94 88888.00 2005-12-19 00:28:08.405 353 18163.50 118.32 52791.11 88888.00 2005-12-19 00:28:08.905 353 18163.48 118.30 52791.11 88888.00 2005-12-19 00:28:09.405 353 18163.54 118.44 52791.14 88888.00 2005-12-19 00:28:09.905 353 18163.31 118.40 52791.15 88888.00 2005-12-19 00:28:10.405 353 18163.25 118.41 52791.02 88888.00 2005-12-19 00:28:10.905 353 18163.35 118.47 52790.98 88888.00 2005-12-19 00:28:11.405 353 18163.43 118.44 52790.99 88888.00 2005-12-19 00:28:11.905 353 18163.39 118.46 52790.91 88888.00 2005-12-19 00:28:12.405 353 18163.30 118.32 52790.92 88888.00 2005-12-19 00:28:12.905 353 18163.22 118.25 52791.03 88888.00 2005-12-19 00:28:13.405 353 18163.30 118.25 52790.94 88888.00 2005-12-19 00:28:13.905 353 18163.31 118.24 52790.79 88888.00 2005-12-19 00:28:14.405 353 18163.28 118.17 52790.82 88888.00 2005-12-19 00:28:14.905 353 18163.32 118.16 52790.82 88888.00 2005-12-19 00:28:15.405 353 18163.13 118.18 52790.93 88888.00 2005-12-19 00:28:15.905 353 18163.13 118.18 52791.04 88888.00 2005-12-19 00:28:16.405 353 18163.10 118.22 52791.02 88888.00 2005-12-19 00:28:16.905 353 18163.07 118.22 52790.94 88888.00 2005-12-19 00:28:17.405 353 18163.00 118.19 52790.93 88888.00 2005-12-19 00:28:17.905 353 18163.00 118.13 52791.18 88888.00 2005-12-19 00:28:18.405 353 18162.97 118.11 52791.17 88888.00 2005-12-19 00:28:18.905 353 18162.98 118.12 52791.24 88888.00 2005-12-19 00:28:19.405 353 18162.97 118.23 52791.14 88888.00 2005-12-19 00:28:19.905 353 18162.96 118.29 52791.10 88888.00 2005-12-19 00:28:20.405 353 18163.04 118.33 52791.07 88888.00 2005-12-19 00:28:20.905 353 18163.01 118.40 52791.16 88888.00 2005-12-19 00:28:21.405 353 18163.03 118.42 52791.29 88888.00 2005-12-19 00:28:21.905 353 18163.04 118.38 52791.33 88888.00 2005-12-19 00:28:22.405 353 18163.09 118.40 52791.27 88888.00 2005-12-19 00:28:22.905 353 18163.07 118.35 52791.19 88888.00 2005-12-19 00:28:23.405 353 18163.13 118.26 52791.09 88888.00 2005-12-19 00:28:23.905 353 18163.05 118.25 52791.04 88888.00 2005-12-19 00:28:24.405 353 18163.15 118.33 52791.07 88888.00 2005-12-19 00:28:24.905 353 18163.06 118.34 52791.16 88888.00 2005-12-19 00:28:25.405 353 18163.01 118.32 52791.13 88888.00 2005-12-19 00:28:25.905 353 18163.03 118.35 52791.02 88888.00 2005-12-19 00:28:26.405 353 18163.04 118.32 52790.95 88888.00 2005-12-19 00:28:26.905 353 18163.11 118.24 52790.92 88888.00 2005-12-19 00:28:27.405 353 18163.11 118.26 52790.98 88888.00 2005-12-19 00:28:27.905 353 18163.10 118.23 52791.04 88888.00 2005-12-19 00:28:28.405 353 18163.04 118.32 52791.07 88888.00 2005-12-19 00:28:28.905 353 18162.89 118.31 52790.92 88888.00 2005-12-19 00:28:29.405 353 18162.94 118.30 52790.99 88888.00 2005-12-19 00:28:29.905 353 18162.95 118.38 52791.16 88888.00 2005-12-19 00:28:30.405 353 18162.89 118.43 52791.14 88888.00 2005-12-19 00:28:30.905 353 18162.87 118.40 52791.14 88888.00 2005-12-19 00:28:31.405 353 18162.83 118.44 52791.07 88888.00 2005-12-19 00:28:31.905 353 18162.79 118.50 52791.05 88888.00 2005-12-19 00:28:32.405 353 18162.79 118.55 52791.00 88888.00 2005-12-19 00:28:32.905 353 18162.87 118.57 52791.02 88888.00 2005-12-19 00:28:33.405 353 18162.86 118.45 52791.06 88888.00 2005-12-19 00:28:33.905 353 18162.93 118.37 52791.04 88888.00 2005-12-19 00:28:34.405 353 18162.95 118.30 52791.10 88888.00 2005-12-19 00:28:34.905 353 18163.04 118.40 52791.12 88888.00 2005-12-19 00:28:35.405 353 18162.96 118.47 52791.05 88888.00 2005-12-19 00:28:35.905 353 18162.86 118.40 52791.02 88888.00 2005-12-19 00:28:36.405 353 18162.81 118.37 52791.02 88888.00 2005-12-19 00:28:36.905 353 18162.85 118.37 52791.04 88888.00 2005-12-19 00:28:37.405 353 18162.86 118.36 52791.06 88888.00 2005-12-19 00:28:37.905 353 18162.93 118.31 52791.01 88888.00 2005-12-19 00:28:38.405 353 18162.95 118.30 52790.92 88888.00 2005-12-19 00:28:38.905 353 18163.04 118.24 52790.89 88888.00 2005-12-19 00:28:39.405 353 18162.93 118.37 52790.84 88888.00 2005-12-19 00:28:39.905 353 18162.88 118.45 52790.84 88888.00 2005-12-19 00:28:40.405 353 18162.96 118.46 52790.95 88888.00 2005-12-19 00:28:40.905 353 18163.06 118.54 52790.80 88888.00 2005-12-19 00:28:41.405 353 18163.09 118.47 52790.83 88888.00 2005-12-19 00:28:41.905 353 18162.95 118.50 52790.86 88888.00 2005-12-19 00:28:42.405 353 18162.97 118.62 52790.83 88888.00 2005-12-19 00:28:42.905 353 18162.85 118.61 52790.89 88888.00 2005-12-19 00:28:43.405 353 18162.98 118.43 52790.80 88888.00 2005-12-19 00:28:43.905 353 18163.06 118.36 52790.82 88888.00 2005-12-19 00:28:44.405 353 18163.07 118.29 52790.79 88888.00 2005-12-19 00:28:44.905 353 18163.09 118.23 52790.76 88888.00 2005-12-19 00:28:45.405 353 18163.08 118.21 52790.78 88888.00 2005-12-19 00:28:45.905 353 18163.08 118.19 52790.86 88888.00 2005-12-19 00:28:46.405 353 18163.04 118.21 52790.94 88888.00 2005-12-19 00:28:46.905 353 18162.95 118.19 52790.94 88888.00 2005-12-19 00:28:47.405 353 18162.95 118.12 52790.91 88888.00 2005-12-19 00:28:47.905 353 18162.98 118.11 52790.90 88888.00 2005-12-19 00:28:48.405 353 18162.95 118.08 52791.00 88888.00 2005-12-19 00:28:48.905 353 18162.93 118.05 52790.88 88888.00 2005-12-19 00:28:49.405 353 18163.00 118.13 52790.94 88888.00 2005-12-19 00:28:49.905 353 18163.05 118.09 52790.96 88888.00 2005-12-19 00:28:50.405 353 18162.99 118.00 52790.81 88888.00 2005-12-19 00:28:50.905 353 18162.84 118.10 52791.04 88888.00 2005-12-19 00:28:51.405 353 18162.79 118.13 52790.92 88888.00 2005-12-19 00:28:51.905 353 18162.87 118.08 52790.87 88888.00 2005-12-19 00:28:52.405 353 18162.98 118.13 52790.92 88888.00 2005-12-19 00:28:52.905 353 18162.92 118.17 52790.98 88888.00 2005-12-19 00:28:53.405 353 18162.87 118.12 52790.98 88888.00 2005-12-19 00:28:53.905 353 18162.67 118.06 52791.07 88888.00 2005-12-19 00:28:54.405 353 18162.67 118.10 52791.04 88888.00 2005-12-19 00:28:54.905 353 18162.72 118.05 52791.01 88888.00 2005-12-19 00:28:55.405 353 18162.66 118.01 52791.03 88888.00 2005-12-19 00:28:55.905 353 18162.81 118.06 52791.04 88888.00 2005-12-19 00:28:56.405 353 18162.82 118.07 52791.09 88888.00 2005-12-19 00:28:56.905 353 18162.78 118.19 52791.03 88888.00 2005-12-19 00:28:57.405 353 18162.70 118.20 52791.09 88888.00 2005-12-19 00:28:57.905 353 18162.77 118.22 52791.24 88888.00 2005-12-19 00:28:58.405 353 18162.84 118.24 52791.21 88888.00 2005-12-19 00:28:58.905 353 18162.85 118.31 52791.15 88888.00 2005-12-19 00:28:59.405 353 18162.83 118.34 52791.11 88888.00 2005-12-19 00:28:59.905 353 18162.84 118.35 52791.10 88888.00 2005-12-19 00:29:00.405 353 18162.59 118.29 52791.10 88888.00 2005-12-19 00:29:00.905 353 18162.54 118.31 52791.15 88888.00 2005-12-19 00:29:01.405 353 18162.71 118.30 52791.19 88888.00 2005-12-19 00:29:01.905 353 18162.76 118.33 52791.16 88888.00 2005-12-19 00:29:02.405 353 18162.66 118.38 52791.15 88888.00 2005-12-19 00:29:02.905 353 18162.70 118.38 52791.03 88888.00 2005-12-19 00:29:03.405 353 18162.75 118.28 52791.18 88888.00 2005-12-19 00:29:03.905 353 18162.72 118.19 52791.12 88888.00 2005-12-19 00:29:04.405 353 18162.66 118.21 52791.00 88888.00 2005-12-19 00:29:04.905 353 18162.71 118.25 52790.91 88888.00 2005-12-19 00:29:05.405 353 18162.75 118.20 52791.04 88888.00 2005-12-19 00:29:05.905 353 18162.70 118.23 52791.09 88888.00 2005-12-19 00:29:06.405 353 18162.67 118.29 52791.11 88888.00 2005-12-19 00:29:06.905 353 18162.70 118.33 52791.06 88888.00 2005-12-19 00:29:07.405 353 18162.70 118.29 52791.10 88888.00 2005-12-19 00:29:07.905 353 18162.67 118.29 52791.11 88888.00 2005-12-19 00:29:08.405 353 18162.52 118.23 52791.10 88888.00 2005-12-19 00:29:08.905 353 18162.52 118.18 52791.09 88888.00 2005-12-19 00:29:09.405 353 18162.62 118.00 52790.99 88888.00 2005-12-19 00:29:09.905 353 18162.66 117.95 52790.86 88888.00 2005-12-19 00:29:10.405 353 18162.66 117.96 52790.80 88888.00 2005-12-19 00:29:10.905 353 18162.56 118.00 52790.78 88888.00 2005-12-19 00:29:11.405 353 18162.49 118.04 52790.81 88888.00 2005-12-19 00:29:11.905 353 18162.57 117.96 52790.81 88888.00 2005-12-19 00:29:12.405 353 18162.33 117.94 52790.93 88888.00 2005-12-19 00:29:12.905 353 18162.42 117.94 52790.99 88888.00 2005-12-19 00:29:13.405 353 18162.59 117.96 52790.93 88888.00 2005-12-19 00:29:13.905 353 18162.51 118.00 52790.88 88888.00 2005-12-19 00:29:14.405 353 18162.59 118.00 52790.74 88888.00 2005-12-19 00:29:14.905 353 18162.63 118.07 52790.72 88888.00 2005-12-19 00:29:15.405 353 18162.59 118.06 52790.77 88888.00 2005-12-19 00:29:15.905 353 18162.55 118.06 52790.91 88888.00 2005-12-19 00:29:16.405 353 18162.67 118.04 52790.95 88888.00 2005-12-19 00:29:16.905 353 18162.63 118.03 52791.03 88888.00 2005-12-19 00:29:17.405 353 18162.59 118.01 52791.00 88888.00 2005-12-19 00:29:17.905 353 18162.64 117.86 52791.03 88888.00 2005-12-19 00:29:18.405 353 18162.73 117.92 52791.00 88888.00 2005-12-19 00:29:18.905 353 18162.77 117.96 52791.03 88888.00 2005-12-19 00:29:19.405 353 18162.70 117.92 52790.93 88888.00 2005-12-19 00:29:19.905 353 18162.74 117.90 52790.93 88888.00 2005-12-19 00:29:20.405 353 18162.70 117.95 52790.96 88888.00 2005-12-19 00:29:20.905 353 18162.74 118.02 52790.93 88888.00 2005-12-19 00:29:21.405 353 18162.64 117.97 52790.96 88888.00 2005-12-19 00:29:21.905 353 18162.73 117.92 52791.03 88888.00 2005-12-19 00:29:22.405 353 18162.66 117.96 52791.04 88888.00 2005-12-19 00:29:22.905 353 18162.63 117.95 52791.00 88888.00 2005-12-19 00:29:23.405 353 18162.57 117.90 52791.03 88888.00 2005-12-19 00:29:23.905 353 18162.62 117.95 52790.98 88888.00 2005-12-19 00:29:24.405 353 18162.67 117.94 52790.93 88888.00 2005-12-19 00:29:24.905 353 18162.73 117.89 52790.93 88888.00 2005-12-19 00:29:25.405 353 18162.76 117.89 52790.80 88888.00 2005-12-19 00:29:25.905 353 18162.77 117.90 52790.77 88888.00 2005-12-19 00:29:26.405 353 18162.76 117.80 52790.89 88888.00 2005-12-19 00:29:26.905 353 18162.74 117.84 52791.03 88888.00 2005-12-19 00:29:27.405 353 18162.81 117.80 52791.01 88888.00 2005-12-19 00:29:27.905 353 18162.76 117.86 52790.98 88888.00 2005-12-19 00:29:28.405 353 18162.75 117.88 52790.84 88888.00 2005-12-19 00:29:28.905 353 18162.73 117.82 52790.90 88888.00 2005-12-19 00:29:29.405 353 18162.71 117.79 52790.98 88888.00 2005-12-19 00:29:29.905 353 18162.71 117.80 52790.91 88888.00 2005-12-19 00:29:30.405 353 18162.75 117.79 52790.88 88888.00 2005-12-19 00:29:30.905 353 18162.68 117.84 52790.88 88888.00 2005-12-19 00:29:31.405 353 18162.64 117.80 52790.81 88888.00 2005-12-19 00:29:31.905 353 18162.78 117.77 52790.91 88888.00 2005-12-19 00:29:32.405 353 18162.83 117.81 52790.90 88888.00 2005-12-19 00:29:32.905 353 18162.86 117.82 52790.82 88888.00 2005-12-19 00:29:33.405 353 18162.83 117.75 52790.78 88888.00 2005-12-19 00:29:33.905 353 18162.78 117.76 52790.72 88888.00 2005-12-19 00:29:34.405 353 18162.63 117.82 52790.78 88888.00 2005-12-19 00:29:34.905 353 18162.70 117.81 52790.76 88888.00 2005-12-19 00:29:35.405 353 18162.77 117.76 52790.70 88888.00 2005-12-19 00:29:35.905 353 18162.72 117.73 52790.82 88888.00 2005-12-19 00:29:36.405 353 18162.70 117.75 52790.89 88888.00 2005-12-19 00:29:36.905 353 18162.70 117.80 52791.00 88888.00 2005-12-19 00:29:37.405 353 18162.73 117.85 52791.05 88888.00 2005-12-19 00:29:37.905 353 18162.65 117.87 52790.91 88888.00 2005-12-19 00:29:38.405 353 18162.62 117.79 52790.90 88888.00 2005-12-19 00:29:38.905 353 18162.61 117.78 52790.90 88888.00 2005-12-19 00:29:39.405 353 18162.79 117.79 52790.94 88888.00 2005-12-19 00:29:39.905 353 18162.83 117.76 52790.86 88888.00 2005-12-19 00:29:40.405 353 18162.68 117.74 52790.89 88888.00 2005-12-19 00:29:40.905 353 18162.65 117.79 52790.92 88888.00 2005-12-19 00:29:41.405 353 18162.62 117.86 52790.76 88888.00 2005-12-19 00:29:41.905 353 18162.85 117.88 52790.75 88888.00 2005-12-19 00:29:42.405 353 18162.94 117.86 52790.77 88888.00 2005-12-19 00:29:42.905 353 18162.84 117.90 52790.82 88888.00 2005-12-19 00:29:43.405 353 18162.77 117.86 52790.96 88888.00 2005-12-19 00:29:43.905 353 18162.79 117.95 52790.89 88888.00 2005-12-19 00:29:44.405 353 18162.71 117.97 52790.78 88888.00 2005-12-19 00:29:44.905 353 18162.59 117.97 52790.71 88888.00 2005-12-19 00:29:45.405 353 18162.55 118.04 52790.68 88888.00 2005-12-19 00:29:45.905 353 18162.62 118.06 52790.69 88888.00 2005-12-19 00:29:46.405 353 18162.64 118.02 52790.79 88888.00 2005-12-19 00:29:46.905 353 18162.67 118.00 52790.89 88888.00 2005-12-19 00:29:47.405 353 18162.77 117.96 52790.92 88888.00 2005-12-19 00:29:47.905 353 18162.81 117.99 52790.90 88888.00 2005-12-19 00:29:48.405 353 18162.81 118.01 52790.86 88888.00 2005-12-19 00:29:48.905 353 18162.70 117.98 52790.84 88888.00 2005-12-19 00:29:49.405 353 18162.65 118.05 52790.87 88888.00 2005-12-19 00:29:49.905 353 18162.68 118.04 52790.88 88888.00 2005-12-19 00:29:50.405 353 18162.73 118.00 52790.89 88888.00 2005-12-19 00:29:50.905 353 18162.62 118.03 52790.94 88888.00 2005-12-19 00:29:51.405 353 18162.56 117.96 52791.01 88888.00 2005-12-19 00:29:51.905 353 18162.57 118.01 52790.98 88888.00 2005-12-19 00:29:52.405 353 18162.61 118.02 52791.01 88888.00 2005-12-19 00:29:52.905 353 18162.64 117.94 52791.03 88888.00 2005-12-19 00:29:53.405 353 18162.70 117.92 52791.12 88888.00 2005-12-19 00:29:53.905 353 18162.67 117.91 52791.17 88888.00 2005-12-19 00:29:54.405 353 18162.66 117.94 52791.26 88888.00 2005-12-19 00:29:54.905 353 18162.70 117.92 52791.07 88888.00 2005-12-19 00:29:55.405 353 18162.76 117.95 52791.03 88888.00 2005-12-19 00:29:55.905 353 18162.78 117.95 52790.89 88888.00 2005-12-19 00:29:56.405 353 18162.76 117.96 52791.09 88888.00 2005-12-19 00:29:56.905 353 18162.78 117.98 52791.14 88888.00 2005-12-19 00:29:57.405 353 18162.62 118.02 52791.15 88888.00 2005-12-19 00:29:57.905 353 18162.64 117.96 52791.09 88888.00 2005-12-19 00:29:58.405 353 18162.81 117.91 52791.11 88888.00 2005-12-19 00:29:58.905 353 18162.88 117.96 52791.12 88888.00 2005-12-19 00:29:59.405 353 18162.98 117.97 52791.03 88888.00 2005-12-19 00:29:59.905 353 18162.95 118.01 52790.96 88888.00 2005-12-19 00:30:00.405 353 18162.89 117.98 52790.89 88888.00 2005-12-19 00:30:00.905 353 18162.86 118.02 52790.94 88888.00 2005-12-19 00:30:01.405 353 18162.90 118.01 52790.82 88888.00 2005-12-19 00:30:01.905 353 18162.95 117.95 52790.79 88888.00 2005-12-19 00:30:02.405 353 18162.86 117.99 52790.79 88888.00 2005-12-19 00:30:02.905 353 18162.66 117.98 52790.76 88888.00 2005-12-19 00:30:03.405 353 18162.61 117.97 52790.75 88888.00 2005-12-19 00:30:03.905 353 18162.85 117.89 52790.74 88888.00 2005-12-19 00:30:04.405 353 18162.75 117.87 52790.77 88888.00 2005-12-19 00:30:04.905 353 18162.68 117.90 52790.89 88888.00 2005-12-19 00:30:05.405 353 18162.75 117.96 52790.92 88888.00 2005-12-19 00:30:05.905 353 18162.75 117.88 52790.91 88888.00 2005-12-19 00:30:06.405 353 18162.81 117.88 52790.86 88888.00 2005-12-19 00:30:06.905 353 18162.70 117.94 52790.87 88888.00 2005-12-19 00:30:07.405 353 18162.77 117.98 52790.88 88888.00 2005-12-19 00:30:07.905 353 18162.96 118.07 52790.83 88888.00 2005-12-19 00:30:08.405 353 18162.94 118.05 52790.76 88888.00 2005-12-19 00:30:08.905 353 18162.94 118.08 52790.74 88888.00 2005-12-19 00:30:09.405 353 18162.77 118.06 52790.75 88888.00 2005-12-19 00:30:09.905 353 18162.67 118.07 52790.64 88888.00 2005-12-19 00:30:10.405 353 18162.75 118.12 52790.68 88888.00 2005-12-19 00:30:10.905 353 18162.94 118.13 52790.81 88888.00 2005-12-19 00:30:11.405 353 18162.95 118.08 52790.81 88888.00 2005-12-19 00:30:11.905 353 18162.99 118.09 52790.76 88888.00 2005-12-19 00:30:12.405 353 18162.95 117.99 52790.69 88888.00 2005-12-19 00:30:12.905 353 18162.89 117.87 52790.79 88888.00 2005-12-19 00:30:13.405 353 18162.87 117.94 52790.96 88888.00 2005-12-19 00:30:13.905 353 18162.92 117.91 52790.99 88888.00 2005-12-19 00:30:14.405 353 18162.85 117.92 52791.02 88888.00 2005-12-19 00:30:14.905 353 18162.89 118.05 52790.96 88888.00 2005-12-19 00:30:15.405 353 18162.93 118.01 52791.02 88888.00 2005-12-19 00:30:15.905 353 18162.87 117.95 52791.03 88888.00 2005-12-19 00:30:16.405 353 18162.87 118.02 52790.94 88888.00 2005-12-19 00:30:16.905 353 18162.86 117.99 52790.84 88888.00 2005-12-19 00:30:17.405 353 18162.88 118.00 52790.79 88888.00 2005-12-19 00:30:17.905 353 18162.85 117.98 52790.77 88888.00 2005-12-19 00:30:18.405 353 18162.85 118.01 52790.75 88888.00 2005-12-19 00:30:18.905 353 18162.93 118.08 52790.77 88888.00 2005-12-19 00:30:19.405 353 18162.94 118.16 52790.87 88888.00 2005-12-19 00:30:19.905 353 18162.89 118.20 52790.87 88888.00 2005-12-19 00:30:20.405 353 18162.85 118.14 52790.94 88888.00 2005-12-19 00:30:20.905 353 18162.85 118.06 52791.00 88888.00 2005-12-19 00:30:21.405 353 18162.92 118.00 52790.95 88888.00 2005-12-19 00:30:21.905 353 18162.89 117.97 52791.02 88888.00 2005-12-19 00:30:22.405 353 18162.98 118.04 52790.87 88888.00 2005-12-19 00:30:22.905 353 18163.00 118.01 52790.80 88888.00 2005-12-19 00:30:23.405 353 18163.05 117.96 52790.91 88888.00 2005-12-19 00:30:23.905 353 18163.06 117.91 52790.92 88888.00 2005-12-19 00:30:24.405 353 18163.00 117.96 52791.00 88888.00 2005-12-19 00:30:24.905 353 18163.03 118.04 52790.86 88888.00 2005-12-19 00:30:25.405 353 18163.01 117.90 52790.70 88888.00 2005-12-19 00:30:25.905 353 18162.98 117.91 52790.60 88888.00 2005-12-19 00:30:26.405 353 18162.94 117.96 52790.61 88888.00 2005-12-19 00:30:26.905 353 18162.90 117.98 52790.69 88888.00 2005-12-19 00:30:27.405 353 18162.87 118.00 52790.70 88888.00 2005-12-19 00:30:27.905 353 18162.88 117.96 52790.78 88888.00 2005-12-19 00:30:28.405 353 18162.94 117.85 52790.74 88888.00 2005-12-19 00:30:28.905 353 18162.95 117.99 52790.68 88888.00 2005-12-19 00:30:29.405 353 18162.94 118.07 52790.74 88888.00 2005-12-19 00:30:29.905 353 18162.98 118.20 52790.74 88888.00 2005-12-19 00:30:30.405 353 18163.04 118.19 52790.83 88888.00 2005-12-19 00:30:30.905 353 18163.18 118.14 52790.89 88888.00 2005-12-19 00:30:31.405 353 18163.14 118.13 52790.99 88888.00 2005-12-19 00:30:31.905 353 18163.10 118.14 52790.93 88888.00 2005-12-19 00:30:32.405 353 18163.05 118.13 52791.00 88888.00 2005-12-19 00:30:32.905 353 18163.09 118.19 52791.09 88888.00 2005-12-19 00:30:33.405 353 18163.13 118.25 52791.04 88888.00 2005-12-19 00:30:33.905 353 18163.08 118.17 52791.10 88888.00 2005-12-19 00:30:34.405 353 18163.17 118.06 52791.14 88888.00 2005-12-19 00:30:34.905 353 18163.16 118.05 52791.01 88888.00 2005-12-19 00:30:35.405 353 18163.24 118.04 52791.04 88888.00 2005-12-19 00:30:35.905 353 18163.10 117.97 52790.96 88888.00 2005-12-19 00:30:36.405 353 18163.07 117.90 52790.87 88888.00 2005-12-19 00:30:36.905 353 18163.04 117.84 52790.96 88888.00 2005-12-19 00:30:37.405 353 18163.01 117.92 52790.90 88888.00 2005-12-19 00:30:37.905 353 18162.87 118.01 52790.91 88888.00 2005-12-19 00:30:38.405 353 18162.88 118.03 52790.99 88888.00 2005-12-19 00:30:38.905 353 18162.98 118.07 52790.95 88888.00 2005-12-19 00:30:39.405 353 18163.05 118.18 52790.86 88888.00 2005-12-19 00:30:39.905 353 18163.08 118.26 52790.86 88888.00 2005-12-19 00:30:40.405 353 18163.09 118.25 52790.88 88888.00 2005-12-19 00:30:40.905 353 18163.03 118.19 52790.94 88888.00 2005-12-19 00:30:41.405 353 18163.03 118.22 52791.00 88888.00 2005-12-19 00:30:41.905 353 18162.97 118.31 52791.00 88888.00 2005-12-19 00:30:42.405 353 18162.89 118.25 52790.95 88888.00 2005-12-19 00:30:42.905 353 18163.03 118.28 52790.92 88888.00 2005-12-19 00:30:43.405 353 18163.03 118.28 52790.91 88888.00 2005-12-19 00:30:43.905 353 18162.93 118.21 52791.03 88888.00 2005-12-19 00:30:44.405 353 18162.90 118.20 52791.07 88888.00 2005-12-19 00:30:44.905 353 18162.96 118.23 52791.01 88888.00 2005-12-19 00:30:45.405 353 18162.96 118.15 52790.90 88888.00 2005-12-19 00:30:45.905 353 18162.94 118.10 52790.76 88888.00 2005-12-19 00:30:46.405 353 18162.96 118.09 52790.77 88888.00 2005-12-19 00:30:46.905 353 18162.96 117.99 52790.78 88888.00 2005-12-19 00:30:47.405 353 18162.82 118.05 52790.83 88888.00 2005-12-19 00:30:47.905 353 18162.87 118.04 52790.87 88888.00 2005-12-19 00:30:48.405 353 18162.84 118.03 52790.78 88888.00 2005-12-19 00:30:48.905 353 18162.86 117.97 52790.70 88888.00 2005-12-19 00:30:49.405 353 18162.87 117.91 52790.80 88888.00 2005-12-19 00:30:49.905 353 18162.84 117.89 52790.83 88888.00 2005-12-19 00:30:50.405 353 18162.90 118.01 52790.84 88888.00 2005-12-19 00:30:50.905 353 18162.96 118.02 52790.86 88888.00 2005-12-19 00:30:51.405 353 18162.97 117.94 52790.75 88888.00 2005-12-19 00:30:51.905 353 18162.90 117.96 52790.83 88888.00 2005-12-19 00:30:52.405 353 18162.81 117.96 52790.86 88888.00 2005-12-19 00:30:52.905 353 18162.87 118.07 52790.74 88888.00 2005-12-19 00:30:53.405 353 18162.90 118.01 52790.84 88888.00 2005-12-19 00:30:53.905 353 18162.83 117.94 52790.88 88888.00 2005-12-19 00:30:54.405 353 18162.84 117.89 52790.87 88888.00 2005-12-19 00:30:54.905 353 18162.98 117.98 52790.83 88888.00 2005-12-19 00:30:55.405 353 18163.01 118.00 52790.79 88888.00 2005-12-19 00:30:55.905 353 18162.96 118.11 52790.70 88888.00 2005-12-19 00:30:56.405 353 18162.95 118.25 52790.67 88888.00 2005-12-19 00:30:56.905 353 18162.97 118.21 52790.61 88888.00 2005-12-19 00:30:57.405 353 18162.89 118.20 52790.70 88888.00 2005-12-19 00:30:57.905 353 18162.85 118.17 52790.75 88888.00 2005-12-19 00:30:58.405 353 18162.92 118.18 52790.80 88888.00 2005-12-19 00:30:58.905 353 18162.95 118.14 52790.75 88888.00 2005-12-19 00:30:59.405 353 18162.96 118.13 52790.63 88888.00 2005-12-19 00:30:59.905 353 18162.99 118.16 52790.66 88888.00 2005-12-19 00:31:00.405 353 18162.81 118.20 52790.63 88888.00 2005-12-19 00:31:00.905 353 18162.83 118.22 52790.66 88888.00 2005-12-19 00:31:01.405 353 18162.95 118.22 52790.60 88888.00 2005-12-19 00:31:01.905 353 18162.98 118.25 52790.57 88888.00 2005-12-19 00:31:02.405 353 18162.98 118.31 52790.60 88888.00 2005-12-19 00:31:02.905 353 18162.81 118.33 52790.57 88888.00 2005-12-19 00:31:03.405 353 18162.72 118.40 52790.55 88888.00 2005-12-19 00:31:03.905 353 18162.71 118.48 52790.55 88888.00 2005-12-19 00:31:04.405 353 18162.67 118.41 52790.55 88888.00 2005-12-19 00:31:04.905 353 18162.66 118.37 52790.69 88888.00 2005-12-19 00:31:05.405 353 18162.67 118.44 52790.80 88888.00 2005-12-19 00:31:05.905 353 18162.62 118.32 52790.83 88888.00 2005-12-19 00:31:06.405 353 18162.59 118.18 52790.92 88888.00 2005-12-19 00:31:06.905 353 18162.56 118.19 52790.80 88888.00 2005-12-19 00:31:07.405 353 18162.62 118.20 52790.74 88888.00 2005-12-19 00:31:07.905 353 18162.67 118.16 52790.68 88888.00 2005-12-19 00:31:08.405 353 18162.60 118.16 52790.69 88888.00 2005-12-19 00:31:08.905 353 18162.64 118.12 52790.78 88888.00 2005-12-19 00:31:09.405 353 18162.72 118.08 52790.83 88888.00 2005-12-19 00:31:09.905 353 18162.66 118.13 52790.82 88888.00 2005-12-19 00:31:10.405 353 18162.68 118.18 52790.88 88888.00 2005-12-19 00:31:10.905 353 18162.57 118.16 52791.04 88888.00 2005-12-19 00:31:11.405 353 18162.79 118.22 52790.95 88888.00 2005-12-19 00:31:11.905 353 18162.75 118.26 52790.88 88888.00 2005-12-19 00:31:12.405 353 18162.83 118.30 52790.89 88888.00 2005-12-19 00:31:12.905 353 18162.73 118.33 52790.79 88888.00 2005-12-19 00:31:13.405 353 18162.71 118.28 52790.84 88888.00 2005-12-19 00:31:13.905 353 18162.76 118.29 52790.87 88888.00 2005-12-19 00:31:14.405 353 18162.75 118.24 52790.89 88888.00 2005-12-19 00:31:14.905 353 18162.74 118.24 52790.86 88888.00 2005-12-19 00:31:15.405 353 18162.78 118.31 52790.89 88888.00 2005-12-19 00:31:15.905 353 18162.70 118.23 52790.87 88888.00 2005-12-19 00:31:16.405 353 18162.67 118.25 52790.89 88888.00 2005-12-19 00:31:16.905 353 18162.60 118.31 52790.90 88888.00 2005-12-19 00:31:17.405 353 18162.61 118.33 52790.94 88888.00 2005-12-19 00:31:17.905 353 18162.74 118.33 52791.05 88888.00 2005-12-19 00:31:18.405 353 18162.77 118.29 52790.94 88888.00 2005-12-19 00:31:18.905 353 18162.88 118.21 52790.86 88888.00 2005-12-19 00:31:19.405 353 18162.94 118.25 52790.87 88888.00 2005-12-19 00:31:19.905 353 18162.68 118.22 52790.98 88888.00 2005-12-19 00:31:20.405 353 18162.53 118.23 52790.95 88888.00 2005-12-19 00:31:20.905 353 18162.49 118.29 52790.89 88888.00 2005-12-19 00:31:21.405 353 18162.56 118.28 52790.87 88888.00 2005-12-19 00:31:21.905 353 18162.53 118.26 52790.81 88888.00 2005-12-19 00:31:22.405 353 18162.48 118.17 52790.89 88888.00 2005-12-19 00:31:22.905 353 18162.56 118.12 52790.90 88888.00 2005-12-19 00:31:23.405 353 18162.57 118.17 52790.93 88888.00 2005-12-19 00:31:23.905 353 18162.56 118.10 52790.95 88888.00 2005-12-19 00:31:24.405 353 18162.59 118.00 52790.84 88888.00 2005-12-19 00:31:24.905 353 18162.59 118.06 52790.83 88888.00 2005-12-19 00:31:25.405 353 18162.55 118.05 52790.88 88888.00 2005-12-19 00:31:25.905 353 18162.51 118.04 52790.86 88888.00 2005-12-19 00:31:26.405 353 18162.51 117.96 52790.82 88888.00 2005-12-19 00:31:26.905 353 18162.57 118.04 52790.78 88888.00 2005-12-19 00:31:27.405 353 18162.46 117.98 52790.77 88888.00 2005-12-19 00:31:27.905 353 18162.62 117.85 52790.79 88888.00 2005-12-19 00:31:28.405 353 18162.66 117.86 52790.76 88888.00 2005-12-19 00:31:28.905 353 18162.78 117.89 52790.68 88888.00 2005-12-19 00:31:29.405 353 18162.84 117.94 52790.67 88888.00 2005-12-19 00:31:29.905 353 18162.76 117.94 52790.68 88888.00 2005-12-19 00:31:30.405 353 18162.60 117.98 52790.75 88888.00 2005-12-19 00:31:30.905 353 18162.66 118.01 52790.75 88888.00 2005-12-19 00:31:31.405 353 18162.70 118.08 52790.72 88888.00 2005-12-19 00:31:31.905 353 18162.78 118.20 52790.81 88888.00 2005-12-19 00:31:32.405 353 18162.74 118.10 52790.90 88888.00 2005-12-19 00:31:32.905 353 18162.65 118.03 52790.88 88888.00 2005-12-19 00:31:33.405 353 18162.67 118.10 52790.77 88888.00 2005-12-19 00:31:33.905 353 18162.75 118.12 52790.68 88888.00 2005-12-19 00:31:34.405 353 18162.82 118.03 52790.67 88888.00 2005-12-19 00:31:34.905 353 18162.86 118.04 52790.70 88888.00 2005-12-19 00:31:35.405 353 18162.88 118.04 52790.72 88888.00 2005-12-19 00:31:35.905 353 18162.92 118.02 52790.79 88888.00 2005-12-19 00:31:36.405 353 18162.92 117.98 52790.77 88888.00 2005-12-19 00:31:36.905 353 18162.92 117.97 52790.74 88888.00 2005-12-19 00:31:37.405 353 18162.90 118.04 52790.75 88888.00 2005-12-19 00:31:37.905 353 18162.77 118.05 52790.77 88888.00 2005-12-19 00:31:38.405 353 18162.81 118.05 52790.84 88888.00 2005-12-19 00:31:38.905 353 18162.85 118.01 52790.91 88888.00 2005-12-19 00:31:39.405 353 18162.86 117.95 52790.83 88888.00 2005-12-19 00:31:39.905 353 18162.86 118.02 52790.82 88888.00 2005-12-19 00:31:40.402 353 18162.85 118.14 52790.82 88888.00 2005-12-19 00:31:40.902 353 18162.87 118.12 52790.83 88888.00 2005-12-19 00:31:41.402 353 18162.90 118.06 52790.89 88888.00 2005-12-19 00:31:41.902 353 18162.96 118.00 52790.98 88888.00 2005-12-19 00:31:42.402 353 18162.85 118.04 52790.94 88888.00 2005-12-19 00:31:42.902 353 18162.82 118.11 52790.88 88888.00 2005-12-19 00:31:43.402 353 18162.85 118.12 52790.90 88888.00 2005-12-19 00:31:43.902 353 18162.79 118.13 52790.88 88888.00 2005-12-19 00:31:44.402 353 18162.76 118.12 52790.86 88888.00 2005-12-19 00:31:44.902 353 18162.87 118.13 52790.88 88888.00 2005-12-19 00:31:45.402 353 18162.85 118.24 52790.91 88888.00 2005-12-19 00:31:45.902 353 18162.79 118.34 52790.76 88888.00 2005-12-19 00:31:46.402 353 18162.85 118.24 52790.74 88888.00 2005-12-19 00:31:46.902 353 18162.71 118.13 52790.78 88888.00 2005-12-19 00:31:47.402 353 18162.68 118.24 52790.74 88888.00 2005-12-19 00:31:47.902 353 18162.72 118.28 52790.71 88888.00 2005-12-19 00:31:48.402 353 18162.73 118.29 52790.63 88888.00 2005-12-19 00:31:48.902 353 18162.66 118.32 52790.67 88888.00 2005-12-19 00:31:49.402 353 18162.64 118.33 52790.70 88888.00 2005-12-19 00:31:49.902 353 18162.65 118.34 52790.75 88888.00 2005-12-19 00:31:50.402 353 18162.64 118.26 52790.61 88888.00 2005-12-19 00:31:50.902 353 18162.74 118.21 52790.54 88888.00 2005-12-19 00:31:51.402 353 18162.73 118.24 52790.48 88888.00 2005-12-19 00:31:51.902 353 18162.68 118.33 52790.52 88888.00 2005-12-19 00:31:52.402 353 18162.43 118.35 52790.63 88888.00 2005-12-19 00:31:52.902 353 18162.34 118.31 52790.67 88888.00 2005-12-19 00:31:53.402 353 18162.35 118.33 52790.75 88888.00 2005-12-19 00:31:53.902 353 18162.46 118.35 52790.74 88888.00 2005-12-19 00:31:54.402 353 18162.53 118.45 52790.81 88888.00 2005-12-19 00:31:54.902 353 18162.52 118.46 52790.74 88888.00 2005-12-19 00:31:55.402 353 18162.56 118.31 52790.70 88888.00 2005-12-19 00:31:55.902 353 18162.57 118.28 52790.70 88888.00 2005-12-19 00:31:56.402 353 18162.54 118.32 52790.76 88888.00 2005-12-19 00:31:56.902 353 18162.53 118.17 52790.80 88888.00 2005-12-19 00:31:57.402 353 18162.51 118.17 52790.87 88888.00 2005-12-19 00:31:57.902 353 18162.51 118.10 52790.79 88888.00 2005-12-19 00:31:58.402 353 18162.32 118.05 52790.78 88888.00 2005-12-19 00:31:58.902 353 18162.44 118.11 52790.69 88888.00 2005-12-19 00:31:59.402 353 18162.43 118.10 52790.67 88888.00 2005-12-19 00:31:59.902 353 18162.39 118.11 52790.67 88888.00 2005-12-19 00:32:00.402 353 18162.44 118.21 52790.66 88888.00 2005-12-19 00:32:00.902 353 18162.38 118.20 52790.76 88888.00 2005-12-19 00:32:01.402 353 18162.53 118.22 52790.77 88888.00 2005-12-19 00:32:01.902 353 18162.60 118.29 52790.76 88888.00 2005-12-19 00:32:02.402 353 18162.75 118.32 52790.64 88888.00 2005-12-19 00:32:02.902 353 18162.73 118.21 52790.67 88888.00 2005-12-19 00:32:03.402 353 18162.66 118.21 52790.67 88888.00 2005-12-19 00:32:03.902 353 18162.72 118.23 52790.67 88888.00 2005-12-19 00:32:04.402 353 18162.73 118.29 52790.65 88888.00 2005-12-19 00:32:04.902 353 18162.62 118.30 52790.71 88888.00 2005-12-19 00:32:05.402 353 18162.70 118.31 52790.69 88888.00 2005-12-19 00:32:05.902 353 18162.65 118.36 52790.74 88888.00 2005-12-19 00:32:06.402 353 18162.75 118.37 52790.79 88888.00 2005-12-19 00:32:06.902 353 18162.75 118.33 52790.82 88888.00 2005-12-19 00:32:07.402 353 18162.84 118.43 52790.72 88888.00 2005-12-19 00:32:07.902 353 18162.68 118.40 52790.71 88888.00 2005-12-19 00:32:08.402 353 18162.66 118.39 52790.72 88888.00 2005-12-19 00:32:08.902 353 18162.72 118.38 52790.69 88888.00 2005-12-19 00:32:09.402 353 18162.82 118.37 52790.72 88888.00 2005-12-19 00:32:09.902 353 18162.93 118.44 52790.57 88888.00 2005-12-19 00:32:10.402 353 18162.86 118.64 52790.43 88888.00 2005-12-19 00:32:10.902 353 18162.81 118.69 52790.42 88888.00 2005-12-19 00:32:11.402 353 18162.68 118.62 52790.47 88888.00 2005-12-19 00:32:11.902 353 18162.67 118.52 52790.46 88888.00 2005-12-19 00:32:12.402 353 18162.70 118.47 52790.52 88888.00 2005-12-19 00:32:12.902 353 18162.74 118.44 52790.60 88888.00 2005-12-19 00:32:13.402 353 18162.67 118.39 52790.67 88888.00 2005-12-19 00:32:13.902 353 18162.72 118.23 52790.56 88888.00 2005-12-19 00:32:14.402 353 18162.73 118.23 52790.58 88888.00 2005-12-19 00:32:14.902 353 18162.67 118.19 52790.51 88888.00 2005-12-19 00:32:15.402 353 18162.55 118.23 52790.52 88888.00 2005-12-19 00:32:15.902 353 18162.52 118.25 52790.66 88888.00 2005-12-19 00:32:16.402 353 18162.45 118.20 52790.61 88888.00 2005-12-19 00:32:16.902 353 18162.60 118.19 52790.63 88888.00 2005-12-19 00:32:17.402 353 18162.70 118.29 52790.60 88888.00 2005-12-19 00:32:17.902 353 18162.68 118.43 52790.53 88888.00 2005-12-19 00:32:18.402 353 18162.66 118.45 52790.58 88888.00 2005-12-19 00:32:18.902 353 18162.57 118.36 52790.54 88888.00 2005-12-19 00:32:19.402 353 18162.52 118.26 52790.60 88888.00 2005-12-19 00:32:19.902 353 18162.51 118.30 52790.63 88888.00 2005-12-19 00:32:20.402 353 18162.53 118.31 52790.72 88888.00 2005-12-19 00:32:20.902 353 18162.48 118.26 52790.71 88888.00 2005-12-19 00:32:21.402 353 18162.51 118.15 52790.63 88888.00 2005-12-19 00:32:21.902 353 18162.52 118.12 52790.51 88888.00 2005-12-19 00:32:22.402 353 18162.46 118.06 52790.52 88888.00 2005-12-19 00:32:22.902 353 18162.52 117.94 52790.66 88888.00 2005-12-19 00:32:23.402 353 18162.60 117.86 52790.67 88888.00 2005-12-19 00:32:23.902 353 18162.52 117.89 52790.65 88888.00 2005-12-19 00:32:24.402 353 18162.49 117.85 52790.53 88888.00 2005-12-19 00:32:24.902 353 18162.57 117.91 52790.52 88888.00 2005-12-19 00:32:25.402 353 18162.67 117.94 52790.51 88888.00 2005-12-19 00:32:25.902 353 18162.63 117.99 52790.51 88888.00 2005-12-19 00:32:26.402 353 18162.65 117.89 52790.42 88888.00 2005-12-19 00:32:26.902 353 18162.70 117.88 52790.53 88888.00 2005-12-19 00:32:27.402 353 18162.81 117.92 52790.55 88888.00 2005-12-19 00:32:27.902 353 18162.85 117.96 52790.51 88888.00 2005-12-19 00:32:28.402 353 18162.74 118.09 52790.48 88888.00 2005-12-19 00:32:28.902 353 18162.74 118.07 52790.55 88888.00 2005-12-19 00:32:29.402 353 18162.66 118.10 52790.64 88888.00 2005-12-19 00:32:29.902 353 18162.63 118.07 52790.49 88888.00 2005-12-19 00:32:30.402 353 18162.71 118.05 52790.41 88888.00 2005-12-19 00:32:30.902 353 18162.74 118.04 52790.44 88888.00 2005-12-19 00:32:31.402 353 18162.68 117.96 52790.48 88888.00 2005-12-19 00:32:31.902 353 18162.70 117.96 52790.52 88888.00 2005-12-19 00:32:32.402 353 18162.63 117.95 52790.47 88888.00 2005-12-19 00:32:32.902 353 18162.68 117.97 52790.51 88888.00 2005-12-19 00:32:33.402 353 18162.76 118.03 52790.42 88888.00 2005-12-19 00:32:33.902 353 18162.73 118.07 52790.42 88888.00 2005-12-19 00:32:34.402 353 18162.73 118.10 52790.44 88888.00 2005-12-19 00:32:34.902 353 18162.77 118.08 52790.46 88888.00 2005-12-19 00:32:35.402 353 18162.78 118.11 52790.52 88888.00 2005-12-19 00:32:35.902 353 18162.75 118.08 52790.60 88888.00 2005-12-19 00:32:36.402 353 18162.81 118.02 52790.51 88888.00 2005-12-19 00:32:36.902 353 18162.94 117.92 52790.53 88888.00 2005-12-19 00:32:37.402 353 18162.96 117.98 52790.58 88888.00 2005-12-19 00:32:37.902 353 18162.97 118.02 52790.64 88888.00 2005-12-19 00:32:38.402 353 18162.88 118.00 52790.55 88888.00 2005-12-19 00:32:38.902 353 18162.86 118.04 52790.59 88888.00 2005-12-19 00:32:39.402 353 18162.79 117.99 52790.63 88888.00 2005-12-19 00:32:39.902 353 18162.77 117.98 52790.42 88888.00 2005-12-19 00:32:40.402 353 18162.85 118.01 52790.36 88888.00 2005-12-19 00:32:40.902 353 18162.79 118.04 52790.44 88888.00 2005-12-19 00:32:41.402 353 18162.73 118.10 52790.44 88888.00 2005-12-19 00:32:41.902 353 18162.75 118.11 52790.43 88888.00 2005-12-19 00:32:42.402 353 18162.75 118.06 52790.48 88888.00 2005-12-19 00:32:42.902 353 18162.76 118.10 52790.53 88888.00 2005-12-19 00:32:43.402 353 18162.76 118.11 52790.46 88888.00 2005-12-19 00:32:43.902 353 18162.61 118.09 52790.43 88888.00 2005-12-19 00:32:44.402 353 18162.59 118.08 52790.51 88888.00 2005-12-19 00:32:44.902 353 18162.64 118.06 52790.59 88888.00 2005-12-19 00:32:45.402 353 18162.77 118.06 52790.72 88888.00 2005-12-19 00:32:45.902 353 18162.77 118.01 52790.74 88888.00 2005-12-19 00:32:46.402 353 18162.75 118.02 52790.75 88888.00 2005-12-19 00:32:46.902 353 18162.66 118.05 52790.68 88888.00 2005-12-19 00:32:47.402 353 18162.65 118.00 52790.65 88888.00 2005-12-19 00:32:47.902 353 18162.71 117.97 52790.64 88888.00 2005-12-19 00:32:48.402 353 18162.61 118.01 52790.71 88888.00 2005-12-19 00:32:48.902 353 18162.63 118.03 52790.55 88888.00 2005-12-19 00:32:49.402 353 18162.89 118.05 52790.49 88888.00 2005-12-19 00:32:49.902 353 18162.82 118.03 52790.42 88888.00 2005-12-19 00:32:50.402 353 18162.72 118.01 52790.49 88888.00 2005-12-19 00:32:50.902 353 18162.77 117.89 52790.53 88888.00 2005-12-19 00:32:51.402 353 18162.86 117.88 52790.48 88888.00 2005-12-19 00:32:51.902 353 18162.83 117.86 52790.51 88888.00 2005-12-19 00:32:52.402 353 18162.71 117.77 52790.49 88888.00 2005-12-19 00:32:52.902 353 18162.72 117.81 52790.43 88888.00 2005-12-19 00:32:53.402 353 18162.75 117.83 52790.40 88888.00 2005-12-19 00:32:53.902 353 18162.74 117.83 52790.44 88888.00 2005-12-19 00:32:54.402 353 18162.72 117.79 52790.41 88888.00 2005-12-19 00:32:54.902 353 18162.75 117.81 52790.42 88888.00 2005-12-19 00:32:55.402 353 18162.66 117.82 52790.40 88888.00 2005-12-19 00:32:55.902 353 18162.63 117.90 52790.44 88888.00 2005-12-19 00:32:56.402 353 18162.64 117.95 52790.45 88888.00 2005-12-19 00:32:56.902 353 18162.62 117.87 52790.46 88888.00 2005-12-19 00:32:57.402 353 18162.42 117.79 52790.53 88888.00 2005-12-19 00:32:57.902 353 18162.49 117.81 52790.52 88888.00 2005-12-19 00:32:58.402 353 18162.54 117.85 52790.54 88888.00 2005-12-19 00:32:58.902 353 18162.57 117.86 52790.59 88888.00 2005-12-19 00:32:59.402 353 18162.59 117.89 52790.63 88888.00 2005-12-19 00:32:59.902 353 18162.40 117.84 52790.65 88888.00 2005-12-19 00:33:00.402 353 18162.24 117.77 52790.63 88888.00 2005-12-19 00:33:00.902 353 18162.45 117.65 52790.66 88888.00 2005-12-19 00:33:01.402 353 18162.39 117.63 52790.67 88888.00 2005-12-19 00:33:01.902 353 18162.24 117.64 52790.67 88888.00 2005-12-19 00:33:02.402 353 18162.29 117.65 52790.64 88888.00 2005-12-19 00:33:02.902 353 18162.30 117.68 52790.67 88888.00 2005-12-19 00:33:03.402 353 18162.42 117.67 52790.55 88888.00 2005-12-19 00:33:03.902 353 18162.48 117.72 52790.45 88888.00 2005-12-19 00:33:04.402 353 18162.45 117.74 52790.43 88888.00 2005-12-19 00:33:04.902 353 18162.39 117.68 52790.41 88888.00 2005-12-19 00:33:05.402 353 18162.24 117.66 52790.36 88888.00 2005-12-19 00:33:05.902 353 18162.31 117.72 52790.34 88888.00 2005-12-19 00:33:06.402 353 18162.10 117.74 52790.40 88888.00 2005-12-19 00:33:06.902 353 18162.05 117.83 52790.44 88888.00 2005-12-19 00:33:07.402 353 18162.09 117.71 52790.45 88888.00 2005-12-19 00:33:07.902 353 18162.12 117.66 52790.46 88888.00 2005-12-19 00:33:08.402 353 18162.24 117.68 52790.46 88888.00 2005-12-19 00:33:08.902 353 18162.33 117.74 52790.48 88888.00 2005-12-19 00:33:09.402 353 18162.32 117.78 52790.48 88888.00 2005-12-19 00:33:09.902 353 18162.31 117.77 52790.53 88888.00 2005-12-19 00:33:10.402 353 18162.23 117.82 52790.59 88888.00 2005-12-19 00:33:10.902 353 18162.24 117.84 52790.47 88888.00 2005-12-19 00:33:11.402 353 18162.19 117.81 52790.40 88888.00 2005-12-19 00:33:11.902 353 18162.16 117.59 52790.47 88888.00 2005-12-19 00:33:12.402 353 18162.11 117.52 52790.43 88888.00 2005-12-19 00:33:12.902 353 18162.08 117.47 52790.55 88888.00 2005-12-19 00:33:13.402 353 18162.17 117.47 52790.57 88888.00 2005-12-19 00:33:13.902 353 18162.30 117.53 52790.54 88888.00 2005-12-19 00:33:14.402 353 18162.19 117.49 52790.45 88888.00 2005-12-19 00:33:14.902 353 18162.12 117.44 52790.42 88888.00 2005-12-19 00:33:15.402 353 18162.09 117.30 52790.52 88888.00 2005-12-19 00:33:15.902 353 18162.20 117.28 52790.58 88888.00 2005-12-19 00:33:16.402 353 18162.35 117.31 52790.53 88888.00 2005-12-19 00:33:16.902 353 18162.24 117.30 52790.56 88888.00 2005-12-19 00:33:17.402 353 18162.21 117.30 52790.59 88888.00 2005-12-19 00:33:17.902 353 18162.37 117.38 52790.54 88888.00 2005-12-19 00:33:18.402 353 18162.27 117.42 52790.45 88888.00 2005-12-19 00:33:18.902 353 18162.25 117.38 52790.46 88888.00 2005-12-19 00:33:19.402 353 18162.16 117.37 52790.46 88888.00 2005-12-19 00:33:19.902 353 18162.20 117.40 52790.46 88888.00 2005-12-19 00:33:20.402 353 18162.25 117.38 52790.55 88888.00 2005-12-19 00:33:20.902 353 18162.25 117.44 52790.57 88888.00 2005-12-19 00:33:21.402 353 18162.17 117.46 52790.49 88888.00 2005-12-19 00:33:21.902 353 18162.24 117.48 52790.40 88888.00 2005-12-19 00:33:22.402 353 18162.29 117.45 52790.43 88888.00 2005-12-19 00:33:22.902 353 18162.29 117.39 52790.40 88888.00 2005-12-19 00:33:23.402 353 18162.21 117.33 52790.33 88888.00 2005-12-19 00:33:23.902 353 18162.35 117.36 52790.43 88888.00 2005-12-19 00:33:24.402 353 18162.41 117.40 52790.48 88888.00 2005-12-19 00:33:24.902 353 18162.37 117.46 52790.38 88888.00 2005-12-19 00:33:25.402 353 18162.37 117.44 52790.29 88888.00 2005-12-19 00:33:25.902 353 18162.41 117.39 52790.41 88888.00 2005-12-19 00:33:26.402 353 18162.48 117.40 52790.45 88888.00 2005-12-19 00:33:26.902 353 18162.50 117.39 52790.49 88888.00 2005-12-19 00:33:27.402 353 18162.50 117.35 52790.51 88888.00 2005-12-19 00:33:27.902 353 18162.51 117.34 52790.51 88888.00 2005-12-19 00:33:28.402 353 18162.49 117.30 52790.57 88888.00 2005-12-19 00:33:28.902 353 18162.51 117.33 52790.60 88888.00 2005-12-19 00:33:29.402 353 18162.59 117.35 52790.64 88888.00 2005-12-19 00:33:29.902 353 18162.51 117.25 52790.68 88888.00 2005-12-19 00:33:30.402 353 18162.49 117.24 52790.68 88888.00 2005-12-19 00:33:30.902 353 18162.50 117.21 52790.72 88888.00 2005-12-19 00:33:31.402 353 18162.35 117.17 52790.72 88888.00 2005-12-19 00:33:31.902 353 18162.33 117.16 52790.76 88888.00 2005-12-19 00:33:32.402 353 18162.37 117.20 52790.67 88888.00 2005-12-19 00:33:32.902 353 18162.45 117.21 52790.64 88888.00 2005-12-19 00:33:33.402 353 18162.49 117.30 52790.75 88888.00 2005-12-19 00:33:33.902 353 18162.46 117.28 52790.86 88888.00 2005-12-19 00:33:34.402 353 18162.41 117.19 52790.91 88888.00 2005-12-19 00:33:34.902 353 18162.38 117.14 52790.94 88888.00 2005-12-19 00:33:35.402 353 18162.35 117.11 52790.88 88888.00 2005-12-19 00:33:35.902 353 18162.34 117.05 52790.82 88888.00 2005-12-19 00:33:36.402 353 18162.28 117.14 52790.72 88888.00 2005-12-19 00:33:36.902 353 18162.43 117.22 52790.63 88888.00 2005-12-19 00:33:37.402 353 18162.46 117.18 52790.70 88888.00 2005-12-19 00:33:37.902 353 18162.40 117.16 52790.84 88888.00 2005-12-19 00:33:38.402 353 18162.24 117.19 52790.89 88888.00 2005-12-19 00:33:38.902 353 18162.28 117.16 52790.90 88888.00 2005-12-19 00:33:39.402 353 18162.25 117.12 52790.91 88888.00 2005-12-19 00:33:39.902 353 18162.28 117.09 52790.83 88888.00 2005-12-19 00:33:40.402 353 18162.33 117.00 52790.99 88888.00 2005-12-19 00:33:40.902 353 18162.32 116.98 52790.99 88888.00 2005-12-19 00:33:41.402 353 18162.29 116.95 52791.00 88888.00 2005-12-19 00:33:41.902 353 18162.24 116.91 52790.92 88888.00 2005-12-19 00:33:42.402 353 18162.29 117.04 52790.86 88888.00 2005-12-19 00:33:42.902 353 18162.24 117.06 52790.82 88888.00 2005-12-19 00:33:43.402 353 18162.24 117.01 52790.79 88888.00 2005-12-19 00:33:43.902 353 18162.22 116.99 52790.74 88888.00 2005-12-19 00:33:44.402 353 18162.07 116.97 52790.81 88888.00 2005-12-19 00:33:44.902 353 18162.02 116.85 52790.81 88888.00 2005-12-19 00:33:45.402 353 18162.02 116.80 52790.83 88888.00 2005-12-19 00:33:45.902 353 18162.08 116.79 52790.81 88888.00 2005-12-19 00:33:46.402 353 18162.00 116.77 52790.80 88888.00 2005-12-19 00:33:46.902 353 18161.97 116.72 52790.91 88888.00 2005-12-19 00:33:47.402 353 18162.01 116.61 52790.91 88888.00 2005-12-19 00:33:47.902 353 18162.00 116.42 52790.86 88888.00 2005-12-19 00:33:48.402 353 18162.10 116.42 52790.93 88888.00 2005-12-19 00:33:48.902 353 18162.09 116.36 52790.86 88888.00 2005-12-19 00:33:49.402 353 18161.98 116.33 52790.80 88888.00 2005-12-19 00:33:49.902 353 18162.10 116.36 52790.93 88888.00 2005-12-19 00:33:50.402 353 18162.30 116.29 52790.98 88888.00 2005-12-19 00:33:50.902 353 18162.25 116.21 52790.92 88888.00 2005-12-19 00:33:51.402 353 18162.14 116.25 52790.90 88888.00 2005-12-19 00:33:51.902 353 18162.12 116.30 52790.81 88888.00 2005-12-19 00:33:52.402 353 18162.16 116.29 52790.76 88888.00 2005-12-19 00:33:52.902 353 18162.17 116.26 52790.81 88888.00 2005-12-19 00:33:53.402 353 18162.24 116.26 52790.75 88888.00 2005-12-19 00:33:53.902 353 18162.11 116.24 52790.70 88888.00 2005-12-19 00:33:54.402 353 18162.27 116.17 52790.71 88888.00 2005-12-19 00:33:54.902 353 18162.32 116.16 52790.68 88888.00 2005-12-19 00:33:55.402 353 18162.25 116.16 52790.75 88888.00 2005-12-19 00:33:55.902 353 18162.24 116.16 52790.67 88888.00 2005-12-19 00:33:56.402 353 18162.29 116.06 52790.63 88888.00 2005-12-19 00:33:56.902 353 18162.28 116.11 52790.65 88888.00 2005-12-19 00:33:57.402 353 18162.21 116.04 52790.70 88888.00 2005-12-19 00:33:57.902 353 18162.23 115.99 52790.84 88888.00 2005-12-19 00:33:58.402 353 18162.32 116.00 52790.94 88888.00 2005-12-19 00:33:58.902 353 18162.34 116.04 52791.02 88888.00 2005-12-19 00:33:59.402 353 18162.33 116.11 52790.92 88888.00 2005-12-19 00:33:59.902 353 18162.27 116.14 52790.89 88888.00 2005-12-19 00:34:00.402 353 18162.14 116.13 52790.65 88888.00 2005-12-19 00:34:00.902 353 18162.10 116.16 52790.63 88888.00 2005-12-19 00:34:01.402 353 18162.13 116.26 52790.70 88888.00 2005-12-19 00:34:01.902 353 18162.32 116.23 52790.81 88888.00 2005-12-19 00:34:02.402 353 18162.38 116.15 52790.78 88888.00 2005-12-19 00:34:02.902 353 18162.33 116.13 52790.77 88888.00 2005-12-19 00:34:03.402 353 18162.25 116.14 52790.70 88888.00 2005-12-19 00:34:03.902 353 18162.20 116.13 52790.79 88888.00 2005-12-19 00:34:04.402 353 18162.02 116.09 52790.76 88888.00 2005-12-19 00:34:04.902 353 18162.03 116.15 52790.77 88888.00 2005-12-19 00:34:05.402 353 18162.34 116.24 52790.78 88888.00 2005-12-19 00:34:05.902 353 18162.44 116.31 52790.78 88888.00 2005-12-19 00:34:06.402 353 18162.42 116.28 52790.75 88888.00 2005-12-19 00:34:06.902 353 18162.51 116.22 52790.79 88888.00 2005-12-19 00:34:07.402 353 18162.50 116.15 52790.78 88888.00 2005-12-19 00:34:07.902 353 18162.49 116.19 52790.76 88888.00 2005-12-19 00:34:08.402 353 18162.46 116.21 52790.82 88888.00 2005-12-19 00:34:08.902 353 18162.31 116.25 52790.77 88888.00 2005-12-19 00:34:09.402 353 18162.23 116.33 52790.76 88888.00 2005-12-19 00:34:09.902 353 18162.31 116.31 52790.78 88888.00 2005-12-19 00:34:10.402 353 18162.33 116.30 52790.70 88888.00 2005-12-19 00:34:10.902 353 18162.12 116.21 52790.71 88888.00 2005-12-19 00:34:11.402 353 18162.12 116.16 52790.69 88888.00 2005-12-19 00:34:11.902 353 18162.32 116.16 52790.78 88888.00 2005-12-19 00:34:12.402 353 18162.35 116.20 52790.86 88888.00 2005-12-19 00:34:12.902 353 18162.32 116.26 52790.88 88888.00 2005-12-19 00:34:13.402 353 18162.32 116.30 52790.87 88888.00 2005-12-19 00:34:13.902 353 18162.28 116.36 52790.84 88888.00 2005-12-19 00:34:14.402 353 18162.23 116.22 52790.83 88888.00 2005-12-19 00:34:14.902 353 18162.14 116.16 52790.88 88888.00 2005-12-19 00:34:15.402 353 18162.23 116.18 52790.91 88888.00 2005-12-19 00:34:15.902 353 18162.23 116.15 52790.92 88888.00 2005-12-19 00:34:16.402 353 18162.19 116.19 52790.88 88888.00 2005-12-19 00:34:16.902 353 18162.23 116.20 52790.80 88888.00 2005-12-19 00:34:17.402 353 18162.17 116.21 52790.82 88888.00 2005-12-19 00:34:17.902 353 18162.19 116.18 52790.87 88888.00 2005-12-19 00:34:18.402 353 18162.13 116.15 52790.88 88888.00 2005-12-19 00:34:18.902 353 18162.10 116.19 52791.07 88888.00 2005-12-19 00:34:19.402 353 18162.05 116.24 52791.04 88888.00 2005-12-19 00:34:19.902 353 18162.10 116.31 52791.10 88888.00 2005-12-19 00:34:20.402 353 18162.16 116.38 52791.12 88888.00 2005-12-19 00:34:20.902 353 18162.16 116.31 52790.99 88888.00 2005-12-19 00:34:21.402 353 18162.08 116.39 52790.94 88888.00 2005-12-19 00:34:21.902 353 18162.16 116.46 52790.93 88888.00 2005-12-19 00:34:22.402 353 18162.14 116.47 52790.90 88888.00 2005-12-19 00:34:22.902 353 18162.13 116.43 52790.82 88888.00 2005-12-19 00:34:23.402 353 18162.16 116.41 52790.88 88888.00 2005-12-19 00:34:23.902 353 18162.16 116.38 52790.98 88888.00 2005-12-19 00:34:24.402 353 18162.25 116.47 52790.94 88888.00 2005-12-19 00:34:24.902 353 18162.16 116.46 52790.94 88888.00 2005-12-19 00:34:25.402 353 18161.95 116.45 52790.96 88888.00 2005-12-19 00:34:25.902 353 18161.91 116.34 52790.90 88888.00 2005-12-19 00:34:26.402 353 18161.85 116.37 52790.93 88888.00 2005-12-19 00:34:26.902 353 18161.87 116.35 52790.94 88888.00 2005-12-19 00:34:27.402 353 18161.97 116.38 52790.92 88888.00 2005-12-19 00:34:27.902 353 18162.11 116.38 52790.89 88888.00 2005-12-19 00:34:28.402 353 18161.95 116.43 52790.92 88888.00 2005-12-19 00:34:28.902 353 18161.98 116.54 52791.00 88888.00 2005-12-19 00:34:29.402 353 18162.09 116.58 52791.16 88888.00 2005-12-19 00:34:29.902 353 18162.05 116.67 52791.16 88888.00 2005-12-19 00:34:30.402 353 18161.89 116.62 52791.04 88888.00 2005-12-19 00:34:30.902 353 18161.90 116.66 52791.05 88888.00 2005-12-19 00:34:31.402 353 18161.84 116.69 52790.96 88888.00 2005-12-19 00:34:31.902 353 18161.69 116.73 52791.00 88888.00 2005-12-19 00:34:32.402 353 18161.66 116.73 52791.06 88888.00 2005-12-19 00:34:32.902 353 18161.79 116.67 52791.07 88888.00 2005-12-19 00:34:33.402 353 18161.77 116.61 52791.01 88888.00 2005-12-19 00:34:33.902 353 18161.84 116.66 52790.92 88888.00 2005-12-19 00:34:34.402 353 18161.81 116.74 52790.99 88888.00 2005-12-19 00:34:34.902 353 18161.80 116.72 52791.01 88888.00 2005-12-19 00:34:35.402 353 18161.69 116.68 52791.00 88888.00 2005-12-19 00:34:35.902 353 18161.72 116.57 52791.01 88888.00 2005-12-19 00:34:36.402 353 18161.78 116.63 52790.98 88888.00 2005-12-19 00:34:36.902 353 18161.77 116.69 52791.00 88888.00 2005-12-19 00:34:37.402 353 18161.76 116.71 52790.91 88888.00 2005-12-19 00:34:37.902 353 18161.66 116.74 52790.84 88888.00 2005-12-19 00:34:38.402 353 18161.72 116.81 52790.91 88888.00 2005-12-19 00:34:38.902 353 18161.70 116.75 52790.91 88888.00 2005-12-19 00:34:39.402 353 18161.62 116.73 52790.91 88888.00 2005-12-19 00:34:39.902 353 18161.48 116.68 52790.83 88888.00 2005-12-19 00:34:40.402 353 18161.41 116.65 52790.77 88888.00 2005-12-19 00:34:40.902 353 18161.51 116.71 52790.90 88888.00 2005-12-19 00:34:41.402 353 18161.52 116.70 52790.94 88888.00 2005-12-19 00:34:41.902 353 18161.48 116.72 52791.03 88888.00 2005-12-19 00:34:42.402 353 18161.61 116.65 52791.04 88888.00 2005-12-19 00:34:42.902 353 18161.55 116.58 52790.93 88888.00 2005-12-19 00:34:43.402 353 18161.44 116.64 52790.87 88888.00 2005-12-19 00:34:43.902 353 18161.33 116.61 52790.90 88888.00 2005-12-19 00:34:44.402 353 18161.36 116.66 52790.83 88888.00 2005-12-19 00:34:44.902 353 18161.40 116.64 52790.77 88888.00 2005-12-19 00:34:45.402 353 18161.33 116.66 52790.75 88888.00 2005-12-19 00:34:45.902 353 18161.46 116.64 52790.71 88888.00 2005-12-19 00:34:46.402 353 18161.43 116.61 52790.68 88888.00 2005-12-19 00:34:46.902 353 18161.40 116.59 52790.75 88888.00 2005-12-19 00:34:47.402 353 18161.44 116.62 52790.82 88888.00 2005-12-19 00:34:47.902 353 18161.47 116.61 52790.89 88888.00 2005-12-19 00:34:48.402 353 18161.54 116.62 52790.90 88888.00 2005-12-19 00:34:48.902 353 18161.44 116.66 52790.99 88888.00 2005-12-19 00:34:49.402 353 18161.35 116.68 52791.04 88888.00 2005-12-19 00:34:49.902 353 18161.21 116.67 52791.02 88888.00 2005-12-19 00:34:50.402 353 18161.35 116.71 52790.92 88888.00 2005-12-19 00:34:50.902 353 18161.56 116.62 52790.88 88888.00 2005-12-19 00:34:51.402 353 18161.48 116.50 52790.86 88888.00 2005-12-19 00:34:51.902 353 18161.49 116.56 52790.90 88888.00 2005-12-19 00:34:52.402 353 18161.51 116.53 52790.91 88888.00 2005-12-19 00:34:52.902 353 18161.42 116.48 52791.02 88888.00 2005-12-19 00:34:53.402 353 18161.31 116.40 52790.92 88888.00 2005-12-19 00:34:53.902 353 18161.40 116.40 52790.92 88888.00 2005-12-19 00:34:54.402 353 18161.43 116.40 52790.79 88888.00 2005-12-19 00:34:54.902 353 18161.55 116.39 52790.71 88888.00 2005-12-19 00:34:55.402 353 18161.62 116.42 52790.72 88888.00 2005-12-19 00:34:55.902 353 18161.64 116.48 52790.64 88888.00 2005-12-19 00:34:56.402 353 18161.69 116.45 52790.58 88888.00 2005-12-19 00:34:56.902 353 18161.80 116.45 52790.74 88888.00 2005-12-19 00:34:57.402 353 18161.69 116.44 52790.65 88888.00 2005-12-19 00:34:57.902 353 18161.49 116.39 52790.64 88888.00 2005-12-19 00:34:58.402 353 18161.52 116.42 52790.57 88888.00 2005-12-19 00:34:58.902 353 18161.69 116.49 52790.53 88888.00 2005-12-19 00:34:59.402 353 18161.72 116.46 52790.63 88888.00 2005-12-19 00:34:59.902 353 18161.81 116.41 52790.66 88888.00 2005-12-19 00:35:00.402 353 18161.73 116.35 52790.67 88888.00 2005-12-19 00:35:00.902 353 18161.69 116.43 52790.64 88888.00 2005-12-19 00:35:01.402 353 18161.74 116.44 52790.67 88888.00 2005-12-19 00:35:01.902 353 18161.76 116.43 52790.78 88888.00 2005-12-19 00:35:02.402 353 18161.79 116.40 52790.94 88888.00 2005-12-19 00:35:02.902 353 18161.72 116.35 52790.84 88888.00 2005-12-19 00:35:03.402 353 18161.62 116.39 52790.75 88888.00 2005-12-19 00:35:03.902 353 18161.63 116.48 52790.71 88888.00 2005-12-19 00:35:04.402 353 18161.54 116.44 52790.66 88888.00 2005-12-19 00:35:04.902 353 18161.56 116.53 52790.66 88888.00 2005-12-19 00:35:05.402 353 18161.54 116.50 52790.68 88888.00 2005-12-19 00:35:05.902 353 18161.64 116.48 52790.66 88888.00 2005-12-19 00:35:06.402 353 18161.61 116.48 52790.65 88888.00 2005-12-19 00:35:06.902 353 18161.65 116.44 52790.83 88888.00 2005-12-19 00:35:07.402 353 18161.67 116.44 52790.78 88888.00 2005-12-19 00:35:07.902 353 18161.59 116.42 52790.78 88888.00 2005-12-19 00:35:08.402 353 18161.49 116.53 52790.72 88888.00 2005-12-19 00:35:08.902 353 18161.59 116.56 52790.57 88888.00 2005-12-19 00:35:09.402 353 18161.63 116.53 52790.52 88888.00 2005-12-19 00:35:09.902 353 18161.64 116.55 52790.54 88888.00 2005-12-19 00:35:10.402 353 18161.64 116.53 52790.60 88888.00 2005-12-19 00:35:10.902 353 18161.76 116.54 52790.60 88888.00 2005-12-19 00:35:11.402 353 18161.74 116.51 52790.69 88888.00 2005-12-19 00:35:11.902 353 18161.75 116.54 52790.65 88888.00 2005-12-19 00:35:12.402 353 18161.69 116.57 52790.71 88888.00 2005-12-19 00:35:12.902 353 18161.66 116.53 52790.77 88888.00 2005-12-19 00:35:13.402 353 18161.64 116.54 52790.77 88888.00 2005-12-19 00:35:13.902 353 18161.44 116.51 52790.69 88888.00 2005-12-19 00:35:14.402 353 18161.59 116.48 52790.69 88888.00 2005-12-19 00:35:14.902 353 18161.63 116.52 52790.72 88888.00 2005-12-19 00:35:15.402 353 18161.59 116.47 52790.58 88888.00 2005-12-19 00:35:15.902 353 18161.68 116.46 52790.57 88888.00 2005-12-19 00:35:16.402 353 18161.68 116.49 52790.70 88888.00 2005-12-19 00:35:16.902 353 18161.61 116.50 52790.70 88888.00 2005-12-19 00:35:17.402 353 18161.62 116.50 52790.70 88888.00 2005-12-19 00:35:17.902 353 18161.64 116.47 52790.77 88888.00 2005-12-19 00:35:18.402 353 18161.69 116.49 52790.82 88888.00 2005-12-19 00:35:18.902 353 18161.62 116.53 52790.91 88888.00 2005-12-19 00:35:19.402 353 18161.63 116.61 52790.87 88888.00 2005-12-19 00:35:19.902 353 18161.75 116.62 52790.87 88888.00 2005-12-19 00:35:20.402 353 18161.77 116.56 52790.94 88888.00 2005-12-19 00:35:20.902 353 18161.74 116.55 52790.94 88888.00 2005-12-19 00:35:21.402 353 18161.70 116.50 52790.77 88888.00 2005-12-19 00:35:21.902 353 18161.68 116.51 52790.76 88888.00 2005-12-19 00:35:22.402 353 18161.75 116.58 52790.66 88888.00 2005-12-19 00:35:22.902 353 18161.72 116.64 52790.64 88888.00 2005-12-19 00:35:23.402 353 18161.70 116.65 52790.76 88888.00 2005-12-19 00:35:23.902 353 18161.73 116.73 52790.74 88888.00 2005-12-19 00:35:24.402 353 18161.72 116.78 52790.69 88888.00 2005-12-19 00:35:24.902 353 18161.76 116.72 52790.72 88888.00 2005-12-19 00:35:25.402 353 18161.78 116.71 52790.77 88888.00 2005-12-19 00:35:25.902 353 18161.79 116.66 52790.83 88888.00 2005-12-19 00:35:26.402 353 18161.69 116.67 52790.84 88888.00 2005-12-19 00:35:26.902 353 18161.74 116.67 52790.79 88888.00 2005-12-19 00:35:27.402 353 18161.78 116.65 52790.81 88888.00 2005-12-19 00:35:27.902 353 18161.76 116.71 52790.77 88888.00 2005-12-19 00:35:28.402 353 18161.81 116.65 52790.70 88888.00 2005-12-19 00:35:28.902 353 18161.77 116.69 52790.67 88888.00 2005-12-19 00:35:29.402 353 18161.80 116.74 52790.61 88888.00 2005-12-19 00:35:29.902 353 18161.79 116.74 52790.60 88888.00 2005-12-19 00:35:30.402 353 18161.85 116.82 52790.59 88888.00 2005-12-19 00:35:30.902 353 18161.85 116.84 52790.63 88888.00 2005-12-19 00:35:31.402 353 18161.83 116.85 52790.69 88888.00 2005-12-19 00:35:31.902 353 18161.76 116.80 52790.58 88888.00 2005-12-19 00:35:32.402 353 18161.75 116.79 52790.53 88888.00 2005-12-19 00:35:32.902 353 18161.79 116.87 52790.63 88888.00 2005-12-19 00:35:33.402 353 18161.74 116.90 52790.66 88888.00 2005-12-19 00:35:33.902 353 18161.67 116.96 52790.69 88888.00 2005-12-19 00:35:34.402 353 18161.67 116.95 52790.77 88888.00 2005-12-19 00:35:34.902 353 18161.74 116.86 52790.72 88888.00 2005-12-19 00:35:35.402 353 18161.81 116.88 52790.71 88888.00 2005-12-19 00:35:35.902 353 18161.88 116.90 52790.56 88888.00 2005-12-19 00:35:36.402 353 18161.86 116.87 52790.70 88888.00 2005-12-19 00:35:36.902 353 18161.89 116.87 52790.78 88888.00 2005-12-19 00:35:37.402 353 18161.89 116.90 52790.70 88888.00 2005-12-19 00:35:37.902 353 18161.94 116.92 52790.79 88888.00 2005-12-19 00:35:38.402 353 18161.80 117.07 52790.79 88888.00 2005-12-19 00:35:38.902 353 18161.76 117.13 52790.68 88888.00 2005-12-19 00:35:39.402 353 18161.70 117.07 52790.77 88888.00 2005-12-19 00:35:39.902 353 18161.77 117.00 52790.78 88888.00 2005-12-19 00:35:40.402 353 18161.87 117.02 52790.89 88888.00 2005-12-19 00:35:40.902 353 18161.90 117.05 52790.77 88888.00 2005-12-19 00:35:41.402 353 18161.88 117.14 52790.69 88888.00 2005-12-19 00:35:41.902 353 18161.85 117.18 52790.66 88888.00 2005-12-19 00:35:42.402 353 18161.85 117.12 52790.78 88888.00 2005-12-19 00:35:42.902 353 18161.85 117.02 52790.78 88888.00 2005-12-19 00:35:43.402 353 18161.87 117.01 52790.68 88888.00 2005-12-19 00:35:43.902 353 18161.87 117.05 52790.64 88888.00 2005-12-19 00:35:44.402 353 18161.72 117.05 52790.70 88888.00 2005-12-19 00:35:44.902 353 18161.74 117.03 52790.70 88888.00 2005-12-19 00:35:45.402 353 18161.84 117.04 52790.56 88888.00 2005-12-19 00:35:45.902 353 18161.89 117.09 52790.59 88888.00 2005-12-19 00:35:46.402 353 18161.79 117.01 52790.64 88888.00 2005-12-19 00:35:46.902 353 18161.75 116.96 52790.72 88888.00 2005-12-19 00:35:47.402 353 18161.85 116.97 52790.75 88888.00 2005-12-19 00:35:47.902 353 18161.88 117.00 52790.64 88888.00 2005-12-19 00:35:48.402 353 18161.87 117.05 52790.58 88888.00 2005-12-19 00:35:48.902 353 18161.79 117.04 52790.43 88888.00 2005-12-19 00:35:49.402 353 18161.72 116.99 52790.45 88888.00 2005-12-19 00:35:49.902 353 18161.68 117.08 52790.51 88888.00 2005-12-19 00:35:50.402 353 18161.79 117.10 52790.45 88888.00 2005-12-19 00:35:50.902 353 18161.69 117.10 52790.55 88888.00 2005-12-19 00:35:51.402 353 18161.77 117.09 52790.47 88888.00 2005-12-19 00:35:51.902 353 18161.76 116.97 52790.42 88888.00 2005-12-19 00:35:52.402 353 18161.69 116.87 52790.41 88888.00 2005-12-19 00:35:52.902 353 18161.70 116.99 52790.51 88888.00 2005-12-19 00:35:53.402 353 18161.67 116.97 52790.51 88888.00 2005-12-19 00:35:53.902 353 18161.63 116.98 52790.49 88888.00 2005-12-19 00:35:54.402 353 18161.62 117.02 52790.46 88888.00 2005-12-19 00:35:54.902 353 18161.56 116.90 52790.48 88888.00 2005-12-19 00:35:55.402 353 18161.69 116.87 52790.52 88888.00 2005-12-19 00:35:55.902 353 18161.67 116.86 52790.59 88888.00 2005-12-19 00:35:56.402 353 18161.63 116.88 52790.55 88888.00 2005-12-19 00:35:56.902 353 18161.76 116.86 52790.61 88888.00 2005-12-19 00:35:57.402 353 18161.72 116.81 52790.67 88888.00 2005-12-19 00:35:57.902 353 18161.67 116.80 52790.69 88888.00 2005-12-19 00:35:58.402 353 18161.62 116.81 52790.66 88888.00 2005-12-19 00:35:58.902 353 18161.57 116.79 52790.68 88888.00 2005-12-19 00:35:59.402 353 18161.62 116.75 52790.68 88888.00 2005-12-19 00:35:59.902 353 18161.66 116.66 52790.57 88888.00 2005-12-19 00:36:00.402 353 18161.57 116.61 52790.68 88888.00 2005-12-19 00:36:00.902 353 18161.53 116.73 52790.77 88888.00 2005-12-19 00:36:01.402 353 18161.57 116.79 52790.72 88888.00 2005-12-19 00:36:01.902 353 18161.51 116.72 52790.81 88888.00 2005-12-19 00:36:02.402 353 18161.35 116.76 52790.87 88888.00 2005-12-19 00:36:02.902 353 18161.36 116.65 52790.78 88888.00 2005-12-19 00:36:03.402 353 18161.40 116.71 52790.72 88888.00 2005-12-19 00:36:03.902 353 18161.45 116.74 52790.68 88888.00 2005-12-19 00:36:04.402 353 18161.53 116.75 52790.68 88888.00 2005-12-19 00:36:04.902 353 18161.37 116.74 52790.61 88888.00 2005-12-19 00:36:05.402 353 18161.38 116.74 52790.59 88888.00 2005-12-19 00:36:05.902 353 18161.44 116.74 52790.63 88888.00 2005-12-19 00:36:06.402 353 18161.44 116.70 52790.70 88888.00 2005-12-19 00:36:06.902 353 18161.35 116.73 52790.71 88888.00 2005-12-19 00:36:07.402 353 18161.21 116.74 52790.71 88888.00 2005-12-19 00:36:07.902 353 18161.35 116.79 52790.70 88888.00 2005-12-19 00:36:08.402 353 18161.44 116.79 52790.68 88888.00 2005-12-19 00:36:08.902 353 18161.53 116.82 52790.66 88888.00 2005-12-19 00:36:09.402 353 18161.64 116.96 52790.71 88888.00 2005-12-19 00:36:09.902 353 18161.55 117.04 52790.70 88888.00 2005-12-19 00:36:10.402 353 18161.44 117.06 52790.70 88888.00 2005-12-19 00:36:10.902 353 18161.41 117.02 52790.69 88888.00 2005-12-19 00:36:11.402 353 18161.29 116.99 52790.63 88888.00 2005-12-19 00:36:11.902 353 18161.26 116.99 52790.55 88888.00 2005-12-19 00:36:12.402 353 18161.22 116.97 52790.59 88888.00 2005-12-19 00:36:12.902 353 18161.30 117.05 52790.61 88888.00 2005-12-19 00:36:13.402 353 18161.41 117.04 52790.59 88888.00 2005-12-19 00:36:13.902 353 18161.34 117.00 52790.51 88888.00 2005-12-19 00:36:14.402 353 18161.35 116.97 52790.54 88888.00 2005-12-19 00:36:14.902 353 18161.46 116.95 52790.68 88888.00 2005-12-19 00:36:15.402 353 18161.43 116.95 52790.76 88888.00 2005-12-19 00:36:15.902 353 18161.42 116.91 52790.65 88888.00 2005-12-19 00:36:16.402 353 18161.38 116.99 52790.61 88888.00 2005-12-19 00:36:16.902 353 18161.26 117.00 52790.69 88888.00 2005-12-19 00:36:17.402 353 18161.14 116.94 52790.65 88888.00 2005-12-19 00:36:17.902 353 18161.10 116.95 52790.63 88888.00 2005-12-19 00:36:18.402 353 18161.31 116.97 52790.68 88888.00 2005-12-19 00:36:18.902 353 18161.26 116.89 52790.61 88888.00 2005-12-19 00:36:19.402 353 18161.31 116.80 52790.63 88888.00 2005-12-19 00:36:19.902 353 18161.36 116.78 52790.72 88888.00 2005-12-19 00:36:20.402 353 18161.33 116.65 52790.67 88888.00 2005-12-19 00:36:20.902 353 18161.23 116.67 52790.68 88888.00 2005-12-19 00:36:21.402 353 18161.31 116.72 52790.53 88888.00 2005-12-19 00:36:21.902 353 18161.36 116.76 52790.53 88888.00 2005-12-19 00:36:22.402 353 18161.29 116.83 52790.61 88888.00 2005-12-19 00:36:22.902 353 18161.31 116.82 52790.57 88888.00 2005-12-19 00:36:23.402 353 18161.35 116.88 52790.61 88888.00 2005-12-19 00:36:23.902 353 18161.38 116.94 52790.54 88888.00 2005-12-19 00:36:24.402 353 18161.41 116.92 52790.47 88888.00 2005-12-19 00:36:24.902 353 18161.31 116.98 52790.44 88888.00 2005-12-19 00:36:25.402 353 18161.44 116.97 52790.38 88888.00 2005-12-19 00:36:25.902 353 18161.42 116.99 52790.44 88888.00 2005-12-19 00:36:26.402 353 18161.27 116.99 52790.46 88888.00 2005-12-19 00:36:26.902 353 18161.38 117.07 52790.42 88888.00 2005-12-19 00:36:27.402 353 18161.63 117.03 52790.41 88888.00 2005-12-19 00:36:27.902 353 18161.55 116.97 52790.43 88888.00 2005-12-19 00:36:28.402 353 18161.44 116.85 52790.43 88888.00 2005-12-19 00:36:28.902 353 18161.43 116.76 52790.48 88888.00 2005-12-19 00:36:29.402 353 18161.64 116.68 52790.52 88888.00 2005-12-19 00:36:29.902 353 18161.58 116.67 52790.49 88888.00 2005-12-19 00:36:30.402 353 18161.54 116.77 52790.53 88888.00 2005-12-19 00:36:30.902 353 18161.54 116.79 52790.59 88888.00 2005-12-19 00:36:31.402 353 18161.65 116.76 52790.57 88888.00 2005-12-19 00:36:31.902 353 18161.55 116.78 52790.59 88888.00 2005-12-19 00:36:32.402 353 18161.49 116.75 52790.54 88888.00 2005-12-19 00:36:32.902 353 18161.54 116.74 52790.46 88888.00 2005-12-19 00:36:33.402 353 18161.55 116.78 52790.46 88888.00 2005-12-19 00:36:33.902 353 18161.51 116.90 52790.44 88888.00 2005-12-19 00:36:34.402 353 18161.45 116.94 52790.46 88888.00 2005-12-19 00:36:34.902 353 18161.55 117.01 52790.49 88888.00 2005-12-19 00:36:35.402 353 18161.51 116.97 52790.45 88888.00 2005-12-19 00:36:35.902 353 18161.49 116.98 52790.44 88888.00 2005-12-19 00:36:36.402 353 18161.64 116.95 52790.42 88888.00 2005-12-19 00:36:36.902 353 18161.56 116.90 52790.40 88888.00 2005-12-19 00:36:37.402 353 18161.58 116.88 52790.38 88888.00 2005-12-19 00:36:37.902 353 18161.63 116.97 52790.47 88888.00 2005-12-19 00:36:38.402 353 18161.63 116.97 52790.59 88888.00 2005-12-19 00:36:38.902 353 18161.51 117.04 52790.47 88888.00 2005-12-19 00:36:39.402 353 18161.47 117.04 52790.53 88888.00 2005-12-19 00:36:39.902 353 18161.53 117.07 52790.49 88888.00 2005-12-19 00:36:40.402 353 18161.49 117.05 52790.51 88888.00 2005-12-19 00:36:40.902 353 18161.47 117.03 52790.51 88888.00 2005-12-19 00:36:41.402 353 18161.27 117.16 52790.56 88888.00 2005-12-19 00:36:41.902 353 18161.27 117.19 52790.63 88888.00 2005-12-19 00:36:42.402 353 18161.53 117.01 52790.58 88888.00 2005-12-19 00:36:42.902 353 18161.55 116.81 52790.64 88888.00 2005-12-19 00:36:43.402 353 18161.54 116.74 52790.66 88888.00 2005-12-19 00:36:43.902 353 18161.64 116.95 52790.66 88888.00 2005-12-19 00:36:44.402 353 18161.55 117.02 52790.69 88888.00 2005-12-19 00:36:44.902 353 18161.55 117.01 52790.58 88888.00 2005-12-19 00:36:45.402 353 18161.46 117.01 52790.64 88888.00 2005-12-19 00:36:45.902 353 18161.64 116.98 52790.71 88888.00 2005-12-19 00:36:46.402 353 18161.52 116.94 52790.60 88888.00 2005-12-19 00:36:46.902 353 18161.58 116.92 52790.59 88888.00 2005-12-19 00:36:47.402 353 18161.68 116.94 52790.59 88888.00 2005-12-19 00:36:47.902 353 18161.69 116.89 52790.47 88888.00 2005-12-19 00:36:48.402 353 18161.52 116.90 52790.38 88888.00 2005-12-19 00:36:48.902 353 18161.46 116.92 52790.46 88888.00 2005-12-19 00:36:49.402 353 18161.41 116.94 52790.58 88888.00 2005-12-19 00:36:49.902 353 18161.37 116.99 52790.58 88888.00 2005-12-19 00:36:50.402 353 18161.43 117.16 52790.57 88888.00 2005-12-19 00:36:50.902 353 18161.38 117.23 52790.57 88888.00 2005-12-19 00:36:51.402 353 18161.32 117.25 52790.61 88888.00 2005-12-19 00:36:51.902 353 18161.35 117.16 52790.70 88888.00 2005-12-19 00:36:52.402 353 18161.46 117.06 52790.61 88888.00 2005-12-19 00:36:52.902 353 18161.47 117.02 52790.54 88888.00 2005-12-19 00:36:53.402 353 18161.55 117.04 52790.49 88888.00 2005-12-19 00:36:53.902 353 18161.63 117.08 52790.61 88888.00 2005-12-19 00:36:54.402 353 18161.59 117.14 52790.69 88888.00 2005-12-19 00:36:54.902 353 18161.68 117.16 52790.68 88888.00 2005-12-19 00:36:55.402 353 18161.67 117.12 52790.59 88888.00 2005-12-19 00:36:55.902 353 18161.54 117.17 52790.52 88888.00 2005-12-19 00:36:56.402 353 18161.54 117.25 52790.55 88888.00 2005-12-19 00:36:56.902 353 18161.48 117.32 52790.49 88888.00 2005-12-19 00:36:57.402 353 18161.36 117.45 52790.56 88888.00 2005-12-19 00:36:57.902 353 18161.47 117.54 52790.61 88888.00 2005-12-19 00:36:58.402 353 18161.49 117.55 52790.67 88888.00 2005-12-19 00:36:58.902 353 18161.44 117.51 52790.82 88888.00 2005-12-19 00:36:59.402 353 18161.53 117.45 52790.79 88888.00 2005-12-19 00:36:59.902 353 18161.45 117.57 52790.76 88888.00 2005-12-19 00:37:00.402 353 18161.38 117.56 52790.67 88888.00 2005-12-19 00:37:00.902 353 18161.27 117.52 52790.67 88888.00 2005-12-19 00:37:01.402 353 18161.42 117.51 52790.65 88888.00 2005-12-19 00:37:01.902 353 18161.48 117.55 52790.63 88888.00 2005-12-19 00:37:02.402 353 18161.33 117.54 52790.77 88888.00 2005-12-19 00:37:02.902 353 18161.23 117.33 52790.79 88888.00 2005-12-19 00:37:03.402 353 18161.22 117.35 52790.72 88888.00 2005-12-19 00:37:03.902 353 18161.26 117.44 52790.71 88888.00 2005-12-19 00:37:04.402 353 18161.29 117.42 52790.71 88888.00 2005-12-19 00:37:04.902 353 18161.27 117.42 52790.68 88888.00 2005-12-19 00:37:05.402 353 18161.36 117.43 52790.76 88888.00 2005-12-19 00:37:05.902 353 18161.31 117.43 52790.74 88888.00 2005-12-19 00:37:06.402 353 18161.22 117.38 52790.80 88888.00 2005-12-19 00:37:06.902 353 18161.25 117.34 52790.80 88888.00 2005-12-19 00:37:07.402 353 18161.29 117.39 52790.80 88888.00 2005-12-19 00:37:07.902 353 18161.31 117.45 52790.78 88888.00 2005-12-19 00:37:08.402 353 18161.20 117.38 52790.76 88888.00 2005-12-19 00:37:08.902 353 18161.21 117.44 52790.74 88888.00 2005-12-19 00:37:09.402 353 18161.14 117.48 52790.76 88888.00 2005-12-19 00:37:09.902 353 18161.16 117.45 52790.83 88888.00 2005-12-19 00:37:10.402 353 18161.31 117.41 52790.91 88888.00 2005-12-19 00:37:10.902 353 18161.26 117.43 52790.86 88888.00 2005-12-19 00:37:11.402 353 18161.36 117.44 52790.86 88888.00 2005-12-19 00:37:11.902 353 18161.38 117.47 52790.90 88888.00 2005-12-19 00:37:12.402 353 18161.37 117.48 52790.84 88888.00 2005-12-19 00:37:12.902 353 18161.18 117.45 52790.78 88888.00 2005-12-19 00:37:13.402 353 18161.10 117.48 52790.83 88888.00 2005-12-19 00:37:13.902 353 18161.19 117.49 52790.88 88888.00 2005-12-19 00:37:14.402 353 18161.05 117.56 52790.86 88888.00 2005-12-19 00:37:14.902 353 18161.05 117.49 52790.96 88888.00 2005-12-19 00:37:15.402 353 18161.20 117.52 52791.00 88888.00 2005-12-19 00:37:15.902 353 18161.15 117.50 52790.92 88888.00 2005-12-19 00:37:16.402 353 18161.12 117.48 52790.86 88888.00 2005-12-19 00:37:16.902 353 18161.29 117.43 52790.88 88888.00 2005-12-19 00:37:17.402 353 18161.30 117.39 52790.87 88888.00 2005-12-19 00:37:17.902 353 18161.18 117.35 52790.81 88888.00 2005-12-19 00:37:18.402 353 18161.34 117.39 52790.87 88888.00 2005-12-19 00:37:18.902 353 18161.23 117.45 52790.79 88888.00 2005-12-19 00:37:19.402 353 18161.30 117.48 52790.83 88888.00 2005-12-19 00:37:19.902 353 18161.22 117.57 52790.68 88888.00 2005-12-19 00:37:20.402 353 18161.22 117.54 52790.69 88888.00 2005-12-19 00:37:20.902 353 18161.29 117.46 52790.78 88888.00 2005-12-19 00:37:21.402 353 18161.29 117.46 52790.83 88888.00 2005-12-19 00:37:21.902 353 18161.16 117.50 52790.84 88888.00 2005-12-19 00:37:22.402 353 18161.11 117.58 52790.89 88888.00 2005-12-19 00:37:22.902 353 18161.26 117.62 52790.91 88888.00 2005-12-19 00:37:23.402 353 18161.34 117.65 52790.87 88888.00 2005-12-19 00:37:23.902 353 18161.38 117.69 52790.87 88888.00 2005-12-19 00:37:24.402 353 18161.27 117.58 52790.77 88888.00 2005-12-19 00:37:24.902 353 18161.15 117.41 52790.75 88888.00 2005-12-19 00:37:25.402 353 18161.13 117.38 52790.80 88888.00 2005-12-19 00:37:25.902 353 18161.13 117.50 52790.84 88888.00 2005-12-19 00:37:26.402 353 18161.22 117.58 52790.84 88888.00 2005-12-19 00:37:26.902 353 18161.22 117.57 52790.84 88888.00 2005-12-19 00:37:27.402 353 18161.24 117.63 52790.79 88888.00 2005-12-19 00:37:27.902 353 18161.24 117.66 52790.75 88888.00 2005-12-19 00:37:28.402 353 18161.20 117.66 52790.81 88888.00 2005-12-19 00:37:28.902 353 18161.16 117.61 52790.78 88888.00 2005-12-19 00:37:29.402 353 18161.14 117.59 52790.86 88888.00 2005-12-19 00:37:29.902 353 18161.11 117.63 52790.86 88888.00 2005-12-19 00:37:30.402 353 18161.21 117.68 52790.95 88888.00 2005-12-19 00:37:30.902 353 18161.15 117.75 52791.00 88888.00 2005-12-19 00:37:31.402 353 18161.09 117.75 52791.03 88888.00 2005-12-19 00:37:31.902 353 18161.07 117.76 52791.06 88888.00 2005-12-19 00:37:32.402 353 18161.10 117.64 52791.04 88888.00 2005-12-19 00:37:32.902 353 18161.19 117.66 52790.89 88888.00 2005-12-19 00:37:33.402 353 18161.21 117.65 52790.80 88888.00 2005-12-19 00:37:33.902 353 18161.15 117.63 52790.80 88888.00 2005-12-19 00:37:34.402 353 18161.16 117.65 52790.83 88888.00 2005-12-19 00:37:34.902 353 18161.21 117.66 52790.74 88888.00 2005-12-19 00:37:35.402 353 18161.16 117.75 52790.68 88888.00 2005-12-19 00:37:35.902 353 18161.24 117.76 52790.68 88888.00 2005-12-19 00:37:36.402 353 18161.31 117.77 52790.68 88888.00 2005-12-19 00:37:36.902 353 18161.23 117.76 52790.80 88888.00 2005-12-19 00:37:37.402 353 18161.13 117.71 52790.78 88888.00 2005-12-19 00:37:37.902 353 18161.13 117.74 52790.80 88888.00 2005-12-19 00:37:38.402 353 18161.19 117.84 52790.87 88888.00 2005-12-19 00:37:38.902 353 18161.15 117.82 52790.94 88888.00 2005-12-19 00:37:39.402 353 18161.11 117.79 52791.04 88888.00 2005-12-19 00:37:39.902 353 18161.26 117.68 52791.04 88888.00 2005-12-19 00:37:40.402 353 18161.24 117.50 52791.02 88888.00 2005-12-19 00:37:40.902 353 18161.15 117.64 52790.92 88888.00 2005-12-19 00:37:41.402 353 18161.13 117.73 52790.82 88888.00 2005-12-19 00:37:41.902 353 18161.08 117.69 52790.94 88888.00 2005-12-19 00:37:42.402 353 18160.92 117.66 52791.04 88888.00 2005-12-19 00:37:42.902 353 18160.97 117.65 52791.15 88888.00 2005-12-19 00:37:43.402 353 18161.16 117.63 52791.10 88888.00 2005-12-19 00:37:43.902 353 18161.08 117.63 52791.09 88888.00 2005-12-19 00:37:44.402 353 18161.18 117.61 52791.07 88888.00 2005-12-19 00:37:44.902 353 18161.18 117.58 52790.95 88888.00 2005-12-19 00:37:45.402 353 18160.94 117.67 52790.93 88888.00 2005-12-19 00:37:45.902 353 18160.90 117.70 52790.94 88888.00 2005-12-19 00:37:46.402 353 18160.92 117.75 52790.87 88888.00 2005-12-19 00:37:46.902 353 18161.20 117.68 52790.93 88888.00 2005-12-19 00:37:47.402 353 18161.26 117.70 52790.89 88888.00 2005-12-19 00:37:47.902 353 18161.21 117.76 52790.94 88888.00 2005-12-19 00:37:48.402 353 18161.19 117.71 52790.91 88888.00 2005-12-19 00:37:48.902 353 18161.12 117.79 52790.96 88888.00 2005-12-19 00:37:49.402 353 18160.98 117.85 52790.98 88888.00 2005-12-19 00:37:49.902 353 18160.88 117.87 52791.00 88888.00 2005-12-19 00:37:50.402 353 18160.92 117.90 52791.10 88888.00 2005-12-19 00:37:50.902 353 18160.97 117.89 52791.24 88888.00 2005-12-19 00:37:51.402 353 18160.92 117.96 52791.17 88888.00 2005-12-19 00:37:51.902 353 18161.00 117.92 52791.21 88888.00 2005-12-19 00:37:52.402 353 18160.91 117.99 52791.16 88888.00 2005-12-19 00:37:52.902 353 18160.79 118.06 52791.18 88888.00 2005-12-19 00:37:53.402 353 18160.77 117.94 52791.16 88888.00 2005-12-19 00:37:53.902 353 18160.90 118.00 52791.07 88888.00 2005-12-19 00:37:54.402 353 18160.92 118.01 52791.06 88888.00 2005-12-19 00:37:54.902 353 18160.87 118.00 52791.21 88888.00 2005-12-19 00:37:55.402 353 18160.81 118.03 52791.27 88888.00 2005-12-19 00:37:55.902 353 18160.78 118.03 52791.11 88888.00 2005-12-19 00:37:56.402 353 18160.88 117.96 52791.14 88888.00 2005-12-19 00:37:56.902 353 18160.81 118.02 52791.10 88888.00 2005-12-19 00:37:57.402 353 18160.83 118.07 52791.12 88888.00 2005-12-19 00:37:57.902 353 18160.75 118.10 52791.06 88888.00 2005-12-19 00:37:58.402 353 18160.75 118.12 52791.01 88888.00 2005-12-19 00:37:58.902 353 18160.77 118.17 52790.96 88888.00 2005-12-19 00:37:59.402 353 18160.83 118.21 52791.03 88888.00 2005-12-19 00:37:59.902 353 18160.68 118.15 52791.07 88888.00 2005-12-19 00:38:00.402 353 18160.75 118.09 52791.05 88888.00 2005-12-19 00:38:00.902 353 18160.88 118.10 52791.07 88888.00 2005-12-19 00:38:01.402 353 18160.80 118.08 52791.21 88888.00 2005-12-19 00:38:01.902 353 18160.71 118.07 52791.19 88888.00 2005-12-19 00:38:02.402 353 18160.72 118.04 52791.17 88888.00 2005-12-19 00:38:02.902 353 18160.82 118.06 52791.12 88888.00 2005-12-19 00:38:03.402 353 18160.69 118.16 52791.19 88888.00 2005-12-19 00:38:03.902 353 18160.70 118.10 52791.18 88888.00 2005-12-19 00:38:04.402 353 18160.58 118.09 52791.19 88888.00 2005-12-19 00:38:04.902 353 18160.66 117.98 52791.16 88888.00 2005-12-19 00:38:05.402 353 18160.64 117.90 52791.14 88888.00 2005-12-19 00:38:05.902 353 18160.62 117.88 52791.22 88888.00 2005-12-19 00:38:06.402 353 18160.58 117.81 52791.10 88888.00 2005-12-19 00:38:06.902 353 18160.46 117.87 52791.03 88888.00 2005-12-19 00:38:07.402 353 18160.50 117.83 52791.07 88888.00 2005-12-19 00:38:07.902 353 18160.65 117.76 52791.09 88888.00 2005-12-19 00:38:08.402 353 18160.58 117.78 52791.12 88888.00 2005-12-19 00:38:08.902 353 18160.57 117.80 52791.12 88888.00 2005-12-19 00:38:09.402 353 18160.42 117.83 52791.09 88888.00 2005-12-19 00:38:09.902 353 18160.35 117.78 52791.28 88888.00 2005-12-19 00:38:10.402 353 18160.31 117.69 52791.32 88888.00 2005-12-19 00:38:10.902 353 18160.34 117.69 52791.35 88888.00 2005-12-19 00:38:11.402 353 18160.43 117.69 52791.24 88888.00 2005-12-19 00:38:11.902 353 18160.44 117.73 52791.09 88888.00 2005-12-19 00:38:12.402 353 18160.45 117.73 52791.06 88888.00 2005-12-19 00:38:12.902 353 18160.27 117.70 52791.03 88888.00 2005-12-19 00:38:13.402 353 18160.40 117.65 52791.04 88888.00 2005-12-19 00:38:13.902 353 18160.61 117.71 52791.07 88888.00 2005-12-19 00:38:14.402 353 18160.54 117.69 52791.05 88888.00 2005-12-19 00:38:14.902 353 18160.58 117.64 52790.84 88888.00 2005-12-19 00:38:15.402 353 18160.54 117.62 52790.91 88888.00 2005-12-19 00:38:15.902 353 18160.49 117.59 52791.07 88888.00 2005-12-19 00:38:16.402 353 18160.55 117.59 52791.12 88888.00 2005-12-19 00:38:16.902 353 18160.50 117.61 52791.11 88888.00 2005-12-19 00:38:17.402 353 18160.45 117.61 52790.84 88888.00 2005-12-19 00:38:17.902 353 18160.44 117.61 52790.98 88888.00 2005-12-19 00:38:18.402 353 18160.31 117.70 52791.19 88888.00 2005-12-19 00:38:18.902 353 18160.36 117.69 52791.21 88888.00 2005-12-19 00:38:19.402 353 18160.35 117.63 52791.23 88888.00 2005-12-19 00:38:19.902 353 18160.47 117.63 52791.22 88888.00 2005-12-19 00:38:20.402 353 18160.55 117.66 52791.26 88888.00 2005-12-19 00:38:20.902 353 18160.61 117.58 52791.06 88888.00 2005-12-19 00:38:21.402 353 18160.56 117.56 52791.07 88888.00 2005-12-19 00:38:21.902 353 18160.44 117.58 52791.21 88888.00 2005-12-19 00:38:22.402 353 18160.39 117.70 52791.05 88888.00 2005-12-19 00:38:22.902 353 18160.49 117.71 52791.09 88888.00 2005-12-19 00:38:23.402 353 18160.49 117.61 52791.01 88888.00 2005-12-19 00:38:23.902 353 18160.69 117.56 52790.95 88888.00 2005-12-19 00:38:24.402 353 18160.70 117.66 52791.03 88888.00 2005-12-19 00:38:24.902 353 18160.77 117.76 52791.10 88888.00 2005-12-19 00:38:25.402 353 18160.71 117.78 52791.17 88888.00 2005-12-19 00:38:25.902 353 18160.65 117.66 52791.15 88888.00 2005-12-19 00:38:26.402 353 18160.61 117.56 52791.13 88888.00 2005-12-19 00:38:26.902 353 18160.50 117.62 52791.19 88888.00 2005-12-19 00:38:27.402 353 18160.48 117.68 52791.13 88888.00 2005-12-19 00:38:27.902 353 18160.66 117.71 52791.09 88888.00 2005-12-19 00:38:28.402 353 18160.62 117.71 52791.03 88888.00 2005-12-19 00:38:28.902 353 18160.48 117.68 52791.11 88888.00 2005-12-19 00:38:29.402 353 18160.50 117.67 52790.99 88888.00 2005-12-19 00:38:29.902 353 18160.57 117.72 52790.91 88888.00 2005-12-19 00:38:30.402 353 18160.50 117.71 52790.98 88888.00 2005-12-19 00:38:30.902 353 18160.51 117.64 52791.06 88888.00 2005-12-19 00:38:31.402 353 18160.48 117.65 52791.02 88888.00 2005-12-19 00:38:31.902 353 18160.47 117.65 52790.94 88888.00 2005-12-19 00:38:32.402 353 18160.44 117.67 52791.00 88888.00 2005-12-19 00:38:32.902 353 18160.40 117.63 52790.93 88888.00 2005-12-19 00:38:33.402 353 18160.42 117.57 52790.88 88888.00 2005-12-19 00:38:33.902 353 18160.47 117.64 52790.94 88888.00 2005-12-19 00:38:34.402 353 18160.50 117.62 52791.00 88888.00 2005-12-19 00:38:34.902 353 18160.46 117.67 52791.03 88888.00 2005-12-19 00:38:35.402 353 18160.49 117.73 52791.03 88888.00 2005-12-19 00:38:35.902 353 18160.51 117.70 52791.11 88888.00 2005-12-19 00:38:36.402 353 18160.40 117.73 52791.04 88888.00 2005-12-19 00:38:36.902 353 18160.45 117.75 52791.06 88888.00 2005-12-19 00:38:37.402 353 18160.61 117.72 52791.03 88888.00 2005-12-19 00:38:37.902 353 18160.61 117.65 52790.99 88888.00 2005-12-19 00:38:38.402 353 18160.67 117.56 52790.99 88888.00 2005-12-19 00:38:38.902 353 18160.57 117.53 52790.95 88888.00 2005-12-19 00:38:39.402 353 18160.65 117.55 52791.03 88888.00 2005-12-19 00:38:39.902 353 18160.64 117.64 52791.07 88888.00 2005-12-19 00:38:40.402 353 18160.58 117.69 52791.05 88888.00 2005-12-19 00:38:40.902 353 18160.64 117.64 52791.06 88888.00 2005-12-19 00:38:41.402 353 18160.57 117.63 52791.03 88888.00 2005-12-19 00:38:41.902 353 18160.43 117.69 52790.94 88888.00 2005-12-19 00:38:42.402 353 18160.49 117.68 52790.96 88888.00 2005-12-19 00:38:42.902 353 18160.56 117.63 52791.10 88888.00 2005-12-19 00:38:43.402 353 18160.54 117.64 52791.06 88888.00 2005-12-19 00:38:43.902 353 18160.48 117.59 52791.02 88888.00 2005-12-19 00:38:44.402 353 18160.57 117.65 52791.03 88888.00 2005-12-19 00:38:44.902 353 18160.56 117.74 52791.11 88888.00 2005-12-19 00:38:45.402 353 18160.51 117.73 52791.04 88888.00 2005-12-19 00:38:45.902 353 18160.53 117.73 52790.90 88888.00 2005-12-19 00:38:46.402 353 18160.61 117.74 52790.84 88888.00 2005-12-19 00:38:46.902 353 18160.66 117.73 52790.96 88888.00 2005-12-19 00:38:47.402 353 18160.57 117.63 52790.93 88888.00 2005-12-19 00:38:47.902 353 18160.53 117.58 52790.84 88888.00 2005-12-19 00:38:48.402 353 18160.64 117.65 52790.87 88888.00 2005-12-19 00:38:48.902 353 18160.69 117.69 52790.87 88888.00 2005-12-19 00:38:49.402 353 18160.68 117.72 52790.80 88888.00 2005-12-19 00:38:49.902 353 18160.66 117.91 52790.74 88888.00 2005-12-19 00:38:50.402 353 18160.70 118.00 52790.78 88888.00 2005-12-19 00:38:50.902 353 18160.72 117.86 52790.86 88888.00 2005-12-19 00:38:51.402 353 18160.82 117.70 52790.86 88888.00 2005-12-19 00:38:51.902 353 18160.77 117.64 52790.77 88888.00 2005-12-19 00:38:52.402 353 18160.68 117.69 52790.87 88888.00 2005-12-19 00:38:52.902 353 18160.87 117.65 52790.94 88888.00 2005-12-19 00:38:53.402 353 18160.90 117.65 52790.89 88888.00 2005-12-19 00:38:53.902 353 18160.80 117.68 52791.00 88888.00 2005-12-19 00:38:54.402 353 18160.82 117.66 52791.14 88888.00 2005-12-19 00:38:54.902 353 18160.78 117.63 52791.21 88888.00 2005-12-19 00:38:55.402 353 18160.69 117.69 52791.01 88888.00 2005-12-19 00:38:55.902 353 18160.79 117.66 52790.94 88888.00 2005-12-19 00:38:56.402 353 18160.93 117.66 52791.05 88888.00 2005-12-19 00:38:56.902 353 18160.78 117.65 52791.06 88888.00 2005-12-19 00:38:57.402 353 18160.70 117.66 52791.00 88888.00 2005-12-19 00:38:57.902 353 18160.72 117.66 52790.96 88888.00 2005-12-19 00:38:58.402 353 18160.71 117.67 52791.13 88888.00 2005-12-19 00:38:58.902 353 18160.67 117.69 52791.15 88888.00 2005-12-19 00:38:59.402 353 18160.78 117.68 52791.19 88888.00 2005-12-19 00:38:59.902 353 18160.79 117.71 52791.23 88888.00 2005-12-19 00:39:00.402 353 18160.82 117.71 52791.18 88888.00 2005-12-19 00:39:00.902 353 18160.60 117.70 52791.00 88888.00 2005-12-19 00:39:01.402 353 18160.54 117.68 52790.99 88888.00 2005-12-19 00:39:01.902 353 18160.61 117.58 52791.06 88888.00 2005-12-19 00:39:02.402 353 18160.80 117.58 52790.99 88888.00 2005-12-19 00:39:02.902 353 18160.67 117.54 52790.92 88888.00 2005-12-19 00:39:03.402 353 18160.40 117.68 52790.92 88888.00 2005-12-19 00:39:03.902 353 18160.39 117.67 52791.04 88888.00 2005-12-19 00:39:04.402 353 18160.47 117.77 52791.13 88888.00 2005-12-19 00:39:04.902 353 18160.54 117.77 52791.07 88888.00 2005-12-19 00:39:05.402 353 18160.55 117.71 52791.10 88888.00 2005-12-19 00:39:05.902 353 18160.60 117.71 52791.12 88888.00 2005-12-19 00:39:06.402 353 18160.62 117.70 52791.07 88888.00 2005-12-19 00:39:06.902 353 18160.58 117.70 52791.00 88888.00 2005-12-19 00:39:07.399 353 18160.57 117.74 52791.02 88888.00 2005-12-19 00:39:07.909 353 18160.51 117.75 52791.01 88888.00 2005-12-19 00:39:08.409 353 18160.56 117.73 52790.93 88888.00 2005-12-19 00:39:08.909 353 18160.47 117.71 52791.02 88888.00 2005-12-19 00:39:09.409 353 18160.42 117.76 52791.16 88888.00 2005-12-19 00:39:09.909 353 18160.51 117.74 52791.10 88888.00 2005-12-19 00:39:10.409 353 18160.57 117.64 52791.00 88888.00 2005-12-19 00:39:10.909 353 18160.51 117.51 52791.00 88888.00 2005-12-19 00:39:11.409 353 18160.54 117.47 52791.05 88888.00 2005-12-19 00:39:11.909 353 18160.54 117.45 52791.04 88888.00 2005-12-19 00:39:12.409 353 18160.51 117.50 52790.98 88888.00 2005-12-19 00:39:12.909 353 18160.55 117.52 52790.99 88888.00 2005-12-19 00:39:13.409 353 18160.59 117.46 52791.00 88888.00 2005-12-19 00:39:13.909 353 18160.49 117.46 52791.04 88888.00 2005-12-19 00:39:14.409 353 18160.44 117.53 52790.96 88888.00 2005-12-19 00:39:14.909 353 18160.65 117.52 52791.04 88888.00 2005-12-19 00:39:15.409 353 18160.56 117.52 52791.14 88888.00 2005-12-19 00:39:15.909 353 18160.48 117.62 52791.00 88888.00 2005-12-19 00:39:16.409 353 18160.44 117.63 52791.02 88888.00 2005-12-19 00:39:16.909 353 18160.48 117.64 52790.92 88888.00 2005-12-19 00:39:17.409 353 18160.50 117.65 52790.91 88888.00 2005-12-19 00:39:17.909 353 18160.49 117.69 52791.03 88888.00 2005-12-19 00:39:18.409 353 18160.51 117.78 52791.05 88888.00 2005-12-19 00:39:18.909 353 18160.55 117.78 52791.03 88888.00 2005-12-19 00:39:19.409 353 18160.62 117.65 52791.06 88888.00 2005-12-19 00:39:19.909 353 18160.68 117.61 52791.11 88888.00 2005-12-19 00:39:20.409 353 18160.51 117.62 52791.12 88888.00 2005-12-19 00:39:20.909 353 18160.57 117.67 52791.00 88888.00 2005-12-19 00:39:21.409 353 18160.58 117.67 52791.00 88888.00 2005-12-19 00:39:21.909 353 18160.53 117.66 52791.09 88888.00 2005-12-19 00:39:22.409 353 18160.51 117.61 52791.14 88888.00 2005-12-19 00:39:22.909 353 18160.48 117.65 52791.16 88888.00 2005-12-19 00:39:23.409 353 18160.62 117.67 52791.17 88888.00 2005-12-19 00:39:23.909 353 18160.65 117.68 52791.09 88888.00 2005-12-19 00:39:24.409 353 18160.69 117.74 52791.06 88888.00 2005-12-19 00:39:24.909 353 18160.59 117.79 52791.16 88888.00 2005-12-19 00:39:25.409 353 18160.56 117.74 52791.12 88888.00 2005-12-19 00:39:25.909 353 18160.55 117.79 52791.00 88888.00 2005-12-19 00:39:26.409 353 18160.48 117.81 52791.09 88888.00 2005-12-19 00:39:26.909 353 18160.48 117.74 52791.07 88888.00 2005-12-19 00:39:27.409 353 18160.53 117.74 52791.04 88888.00 2005-12-19 00:39:27.909 353 18160.51 117.73 52791.06 88888.00 2005-12-19 00:39:28.409 353 18160.47 117.76 52791.03 88888.00 2005-12-19 00:39:28.909 353 18160.47 117.72 52791.09 88888.00 2005-12-19 00:39:29.409 353 18160.54 117.74 52791.10 88888.00 2005-12-19 00:39:29.909 353 18160.53 117.70 52791.12 88888.00 2005-12-19 00:39:30.409 353 18160.60 117.71 52791.04 88888.00 2005-12-19 00:39:30.909 353 18160.61 117.76 52791.12 88888.00 2005-12-19 00:39:31.409 353 18160.58 117.75 52791.14 88888.00 2005-12-19 00:39:31.909 353 18160.60 117.72 52791.12 88888.00 2005-12-19 00:39:32.409 353 18160.59 117.72 52790.93 88888.00 2005-12-19 00:39:32.909 353 18160.60 117.84 52791.05 88888.00 2005-12-19 00:39:33.409 353 18160.50 117.88 52791.15 88888.00 2005-12-19 00:39:33.909 353 18160.54 117.91 52791.13 88888.00 2005-12-19 00:39:34.409 353 18160.60 117.90 52791.12 88888.00 2005-12-19 00:39:34.909 353 18160.61 117.86 52791.12 88888.00 2005-12-19 00:39:35.409 353 18160.57 117.95 52791.04 88888.00 2005-12-19 00:39:35.909 353 18160.57 117.99 52790.92 88888.00 2005-12-19 00:39:36.409 353 18160.57 117.94 52791.05 88888.00 2005-12-19 00:39:36.909 353 18160.70 117.83 52791.05 88888.00 2005-12-19 00:39:37.409 353 18160.61 117.80 52790.93 88888.00 2005-12-19 00:39:37.909 353 18160.68 117.84 52790.83 88888.00 2005-12-19 00:39:38.409 353 18160.61 117.88 52791.06 88888.00 2005-12-19 00:39:38.909 353 18160.54 117.83 52791.22 88888.00 2005-12-19 00:39:39.409 353 18160.32 117.74 52791.32 88888.00 2005-12-19 00:39:39.909 353 18160.06 117.81 52791.19 88888.00 2005-12-19 00:39:40.409 353 18160.22 117.87 52791.03 88888.00 2005-12-19 00:39:40.909 353 18160.48 117.95 52791.01 88888.00 2005-12-19 00:39:41.409 353 18160.67 117.91 52791.06 88888.00 2005-12-19 00:39:41.909 353 18160.71 117.90 52790.93 88888.00 2005-12-19 00:39:42.409 353 18160.73 117.87 52790.84 88888.00 2005-12-19 00:39:42.909 353 18160.64 117.88 52790.77 88888.00 2005-12-19 00:39:43.409 353 18160.57 117.80 52790.84 88888.00 2005-12-19 00:39:43.909 353 18160.64 117.82 52790.89 88888.00 2005-12-19 00:39:44.409 353 18160.61 117.82 52790.99 88888.00 2005-12-19 00:39:44.909 353 18160.57 117.75 52790.99 88888.00 2005-12-19 00:39:45.409 353 18160.64 117.77 52790.98 88888.00 2005-12-19 00:39:45.909 353 18160.81 117.85 52791.02 88888.00 2005-12-19 00:39:46.409 353 18160.86 117.85 52790.99 88888.00 2005-12-19 00:39:46.909 353 18160.77 117.91 52790.91 88888.00 2005-12-19 00:39:47.409 353 18160.72 117.88 52790.90 88888.00 2005-12-19 00:39:47.909 353 18160.71 117.83 52790.94 88888.00 2005-12-19 00:39:48.409 353 18160.76 117.76 52790.91 88888.00 2005-12-19 00:39:48.909 353 18160.76 117.77 52790.96 88888.00 2005-12-19 00:39:49.409 353 18160.68 117.80 52790.95 88888.00 2005-12-19 00:39:49.909 353 18160.64 117.79 52790.89 88888.00 2005-12-19 00:39:50.409 353 18160.61 117.71 52790.78 88888.00 2005-12-19 00:39:50.909 353 18160.66 117.65 52790.81 88888.00 2005-12-19 00:39:51.409 353 18160.73 117.65 52790.89 88888.00 2005-12-19 00:39:51.909 353 18160.78 117.69 52790.80 88888.00 2005-12-19 00:39:52.409 353 18160.62 117.71 52790.78 88888.00 2005-12-19 00:39:52.909 353 18160.67 117.79 52790.83 88888.00 2005-12-19 00:39:53.409 353 18160.60 117.84 52790.80 88888.00 2005-12-19 00:39:53.909 353 18160.65 117.79 52790.89 88888.00 2005-12-19 00:39:54.409 353 18160.66 117.78 52790.92 88888.00 2005-12-19 00:39:54.909 353 18160.61 117.76 52790.86 88888.00 2005-12-19 00:39:55.409 353 18160.46 117.71 52790.90 88888.00 2005-12-19 00:39:55.909 353 18160.49 117.68 52791.01 88888.00 2005-12-19 00:39:56.409 353 18160.54 117.65 52790.99 88888.00 2005-12-19 00:39:56.909 353 18160.70 117.62 52790.95 88888.00 2005-12-19 00:39:57.409 353 18160.85 117.57 52790.89 88888.00 2005-12-19 00:39:57.909 353 18160.66 117.63 52790.86 88888.00 2005-12-19 00:39:58.409 353 18160.75 117.54 52790.90 88888.00 2005-12-19 00:39:58.909 353 18160.80 117.52 52790.96 88888.00 2005-12-19 00:39:59.409 353 18160.83 117.59 52790.98 88888.00 2005-12-19 00:39:59.909 353 18160.77 117.62 52790.99 88888.00 2005-12-19 00:40:00.409 353 18160.77 117.66 52790.87 88888.00 2005-12-19 00:40:00.909 353 18160.85 117.53 52790.74 88888.00 2005-12-19 00:40:01.409 353 18160.79 117.53 52790.71 88888.00 2005-12-19 00:40:01.909 353 18160.61 117.59 52790.68 88888.00 2005-12-19 00:40:02.409 353 18160.71 117.59 52790.70 88888.00 2005-12-19 00:40:02.909 353 18160.72 117.63 52790.75 88888.00 2005-12-19 00:40:03.409 353 18160.68 117.69 52790.74 88888.00 2005-12-19 00:40:03.909 353 18160.88 117.65 52790.84 88888.00 2005-12-19 00:40:04.409 353 18160.98 117.58 52790.88 88888.00 2005-12-19 00:40:04.909 353 18160.99 117.49 52790.98 88888.00 2005-12-19 00:40:05.409 353 18161.04 117.46 52790.95 88888.00 2005-12-19 00:40:05.909 353 18161.04 117.40 52790.88 88888.00 2005-12-19 00:40:06.409 353 18160.98 117.41 52790.90 88888.00 2005-12-19 00:40:06.909 353 18160.88 117.45 52791.00 88888.00 2005-12-19 00:40:07.409 353 18160.90 117.35 52790.99 88888.00 2005-12-19 00:40:07.909 353 18160.98 117.41 52790.92 88888.00 2005-12-19 00:40:08.409 353 18160.96 117.58 52790.90 88888.00 2005-12-19 00:40:08.909 353 18160.94 117.57 52790.96 88888.00 2005-12-19 00:40:09.409 353 18160.91 117.54 52790.98 88888.00 2005-12-19 00:40:09.909 353 18160.89 117.63 52790.98 88888.00 2005-12-19 00:40:10.409 353 18160.80 117.64 52790.83 88888.00 2005-12-19 00:40:10.909 353 18160.92 117.63 52790.82 88888.00 2005-12-19 00:40:11.409 353 18160.98 117.63 52790.84 88888.00 2005-12-19 00:40:11.909 353 18161.02 117.61 52790.77 88888.00 2005-12-19 00:40:12.409 353 18161.07 117.67 52790.86 88888.00 2005-12-19 00:40:12.909 353 18160.99 117.74 52790.86 88888.00 2005-12-19 00:40:13.409 353 18160.98 117.82 52790.88 88888.00 2005-12-19 00:40:13.909 353 18160.85 117.79 52790.83 88888.00 2005-12-19 00:40:14.409 353 18160.90 117.83 52790.86 88888.00 2005-12-19 00:40:14.909 353 18160.93 117.84 52790.90 88888.00 2005-12-19 00:40:15.409 353 18160.98 117.78 52790.89 88888.00 2005-12-19 00:40:15.909 353 18161.00 117.78 52790.81 88888.00 2005-12-19 00:40:16.409 353 18160.93 117.76 52790.80 88888.00 2005-12-19 00:40:16.909 353 18160.92 117.66 52790.83 88888.00 2005-12-19 00:40:17.409 353 18161.02 117.61 52790.92 88888.00 2005-12-19 00:40:17.909 353 18161.07 117.64 52790.81 88888.00 2005-12-19 00:40:18.409 353 18161.13 117.73 52790.90 88888.00 2005-12-19 00:40:18.909 353 18161.12 117.80 52790.77 88888.00 2005-12-19 00:40:19.409 353 18161.13 117.78 52790.81 88888.00 2005-12-19 00:40:19.909 353 18161.09 117.75 52790.93 88888.00 2005-12-19 00:40:20.409 353 18161.02 117.78 52790.91 88888.00 2005-12-19 00:40:20.909 353 18160.98 117.75 52790.77 88888.00 2005-12-19 00:40:21.409 353 18160.92 117.80 52790.75 88888.00 2005-12-19 00:40:21.909 353 18161.01 117.79 52790.76 88888.00 2005-12-19 00:40:22.409 353 18161.03 117.82 52790.71 88888.00 2005-12-19 00:40:22.909 353 18161.03 117.85 52790.71 88888.00 2005-12-19 00:40:23.409 353 18160.99 117.87 52790.79 88888.00 2005-12-19 00:40:23.909 353 18160.94 117.90 52790.90 88888.00 2005-12-19 00:40:24.409 353 18160.97 117.75 52791.05 88888.00 2005-12-19 00:40:24.909 353 18161.03 117.79 52791.07 88888.00 2005-12-19 00:40:25.409 353 18161.10 117.87 52791.05 88888.00 2005-12-19 00:40:25.909 353 18161.16 117.96 52790.93 88888.00 2005-12-19 00:40:26.409 353 18161.31 117.99 52790.90 88888.00 2005-12-19 00:40:26.909 353 18161.12 117.90 52790.98 88888.00 2005-12-19 00:40:27.409 353 18161.12 117.89 52790.99 88888.00 2005-12-19 00:40:27.909 353 18161.14 117.85 52790.82 88888.00 2005-12-19 00:40:28.409 353 18161.15 117.82 52790.83 88888.00 2005-12-19 00:40:28.909 353 18161.16 117.79 52790.88 88888.00 2005-12-19 00:40:29.409 353 18161.07 117.76 52790.91 88888.00 2005-12-19 00:40:29.909 353 18161.05 117.77 52790.95 88888.00 2005-12-19 00:40:30.409 353 18161.11 117.83 52790.98 88888.00 2005-12-19 00:40:30.909 353 18161.16 117.94 52790.95 88888.00 2005-12-19 00:40:31.409 353 18161.16 117.92 52790.96 88888.00 2005-12-19 00:40:31.909 353 18161.31 117.87 52791.03 88888.00 2005-12-19 00:40:32.409 353 18161.26 117.82 52791.09 88888.00 2005-12-19 00:40:32.909 353 18161.26 117.78 52791.01 88888.00 2005-12-19 00:40:33.409 353 18161.23 117.88 52791.02 88888.00 2005-12-19 00:40:33.909 353 18161.08 117.90 52791.01 88888.00 2005-12-19 00:40:34.409 353 18161.11 117.95 52790.88 88888.00 2005-12-19 00:40:34.909 353 18161.27 117.97 52790.89 88888.00 2005-12-19 00:40:35.409 353 18161.19 117.92 52791.00 88888.00 2005-12-19 00:40:35.909 353 18161.16 118.04 52791.12 88888.00 2005-12-19 00:40:36.409 353 18161.08 118.00 52791.22 88888.00 2005-12-19 00:40:36.909 353 18161.21 117.92 52791.16 88888.00 2005-12-19 00:40:37.409 353 18161.20 117.87 52791.21 88888.00 2005-12-19 00:40:37.909 353 18161.15 117.97 52791.21 88888.00 2005-12-19 00:40:38.409 353 18161.10 118.01 52791.21 88888.00 2005-12-19 00:40:38.909 353 18161.20 117.94 52791.16 88888.00 2005-12-19 00:40:39.409 353 18161.27 117.89 52791.19 88888.00 2005-12-19 00:40:39.909 353 18161.27 117.88 52791.11 88888.00 2005-12-19 00:40:40.409 353 18161.23 117.89 52791.03 88888.00 2005-12-19 00:40:40.909 353 18161.36 117.92 52791.12 88888.00 2005-12-19 00:40:41.409 353 18161.29 118.04 52791.11 88888.00 2005-12-19 00:40:41.909 353 18161.32 118.04 52791.12 88888.00 2005-12-19 00:40:42.409 353 18161.25 118.07 52791.17 88888.00 2005-12-19 00:40:42.909 353 18161.15 118.01 52791.11 88888.00 2005-12-19 00:40:43.409 353 18161.10 118.00 52791.07 88888.00 2005-12-19 00:40:43.909 353 18161.11 117.95 52791.06 88888.00 2005-12-19 00:40:44.409 353 18161.04 117.90 52791.11 88888.00 2005-12-19 00:40:44.909 353 18161.04 117.90 52791.22 88888.00 2005-12-19 00:40:45.409 353 18161.01 117.91 52791.16 88888.00 2005-12-19 00:40:45.909 353 18161.21 117.85 52791.12 88888.00 2005-12-19 00:40:46.409 353 18161.14 117.83 52791.04 88888.00 2005-12-19 00:40:46.909 353 18160.96 117.88 52791.18 88888.00 2005-12-19 00:40:47.409 353 18161.15 117.87 52791.22 88888.00 2005-12-19 00:40:47.909 353 18161.11 117.88 52791.19 88888.00 2005-12-19 00:40:48.409 353 18160.92 117.94 52791.18 88888.00 2005-12-19 00:40:48.909 353 18160.93 117.90 52791.29 88888.00 2005-12-19 00:40:49.409 353 18160.96 117.95 52791.30 88888.00 2005-12-19 00:40:49.909 353 18160.93 118.00 52791.32 88888.00 2005-12-19 00:40:50.409 353 18160.89 117.99 52791.23 88888.00 2005-12-19 00:40:50.909 353 18161.00 117.98 52791.10 88888.00 2005-12-19 00:40:51.409 353 18161.11 117.94 52791.32 88888.00 2005-12-19 00:40:51.909 353 18161.19 117.81 52791.40 88888.00 2005-12-19 00:40:52.409 353 18161.12 117.82 52791.24 88888.00 2005-12-19 00:40:52.909 353 18161.15 117.77 52791.19 88888.00 2005-12-19 00:40:53.409 353 18161.23 117.81 52791.24 88888.00 2005-12-19 00:40:53.909 353 18161.12 117.89 52791.23 88888.00 2005-12-19 00:40:54.409 353 18161.13 117.92 52791.26 88888.00 2005-12-19 00:40:54.909 353 18161.10 117.85 52791.21 88888.00 2005-12-19 00:40:55.409 353 18161.15 117.88 52791.02 88888.00 2005-12-19 00:40:55.909 353 18161.19 117.89 52790.98 88888.00 2005-12-19 00:40:56.409 353 18160.90 117.87 52791.04 88888.00 2005-12-19 00:40:56.909 353 18160.87 117.78 52791.17 88888.00 2005-12-19 00:40:57.409 353 18160.92 117.76 52791.17 88888.00 2005-12-19 00:40:57.909 353 18161.11 117.74 52791.28 88888.00 2005-12-19 00:40:58.409 353 18161.18 117.77 52791.17 88888.00 2005-12-19 00:40:58.909 353 18161.10 117.79 52791.07 88888.00 2005-12-19 00:40:59.409 353 18161.07 117.83 52791.11 88888.00 2005-12-19 00:40:59.909 353 18161.09 117.85 52791.21 88888.00 2005-12-19 00:41:00.409 353 18161.16 117.79 52791.15 88888.00 2005-12-19 00:41:00.909 353 18161.05 117.75 52791.22 88888.00 2005-12-19 00:41:01.409 353 18160.96 117.71 52791.17 88888.00 2005-12-19 00:41:01.909 353 18160.83 117.71 52791.10 88888.00 2005-12-19 00:41:02.409 353 18160.96 117.80 52791.18 88888.00 2005-12-19 00:41:02.909 353 18161.12 117.78 52791.23 88888.00 2005-12-19 00:41:03.409 353 18161.14 117.72 52791.27 88888.00 2005-12-19 00:41:03.909 353 18161.15 117.74 52791.21 88888.00 2005-12-19 00:41:04.409 353 18161.07 117.72 52791.21 88888.00 2005-12-19 00:41:04.909 353 18161.05 117.75 52791.21 88888.00 2005-12-19 00:41:05.409 353 18161.08 117.76 52791.13 88888.00 2005-12-19 00:41:05.909 353 18160.99 117.70 52791.16 88888.00 2005-12-19 00:41:06.409 353 18160.98 117.70 52791.14 88888.00 2005-12-19 00:41:06.909 353 18161.11 117.69 52791.13 88888.00 2005-12-19 00:41:07.409 353 18161.23 117.69 52791.19 88888.00 2005-12-19 00:41:07.909 353 18161.29 117.66 52791.19 88888.00 2005-12-19 00:41:08.409 353 18161.09 117.70 52791.18 88888.00 2005-12-19 00:41:08.909 353 18161.16 117.76 52791.17 88888.00 2005-12-19 00:41:09.409 353 18161.22 117.79 52791.07 88888.00 2005-12-19 00:41:09.909 353 18161.03 117.73 52791.21 88888.00 2005-12-19 00:41:10.409 353 18160.99 117.74 52791.27 88888.00 2005-12-19 00:41:10.909 353 18161.01 117.68 52791.30 88888.00 2005-12-19 00:41:11.409 353 18160.99 117.69 52791.26 88888.00 2005-12-19 00:41:11.909 353 18161.10 117.70 52791.23 88888.00 2005-12-19 00:41:12.409 353 18161.15 117.79 52791.38 88888.00 2005-12-19 00:41:12.909 353 18161.05 117.74 52791.35 88888.00 2005-12-19 00:41:13.409 353 18160.93 117.80 52791.30 88888.00 2005-12-19 00:41:13.909 353 18161.07 117.78 52791.32 88888.00 2005-12-19 00:41:14.409 353 18161.05 117.76 52791.13 88888.00 2005-12-19 00:41:14.909 353 18161.04 117.74 52791.14 88888.00 2005-12-19 00:41:15.409 353 18161.04 117.73 52791.26 88888.00 2005-12-19 00:41:15.909 353 18161.02 117.78 52791.29 88888.00 2005-12-19 00:41:16.409 353 18161.00 117.77 52791.29 88888.00 2005-12-19 00:41:16.909 353 18160.98 117.80 52791.21 88888.00 2005-12-19 00:41:17.409 353 18160.96 117.87 52791.16 88888.00 2005-12-19 00:41:17.909 353 18160.99 117.85 52791.22 88888.00 2005-12-19 00:41:18.409 353 18161.01 117.90 52791.21 88888.00 2005-12-19 00:41:18.909 353 18160.90 117.90 52791.09 88888.00 2005-12-19 00:41:19.409 353 18160.77 117.89 52791.15 88888.00 2005-12-19 00:41:19.909 353 18160.86 117.85 52791.17 88888.00 2005-12-19 00:41:20.409 353 18160.89 117.86 52791.04 88888.00 2005-12-19 00:41:20.909 353 18160.81 117.88 52791.06 88888.00 2005-12-19 00:41:21.409 353 18160.97 117.83 52791.12 88888.00 2005-12-19 00:41:21.909 353 18160.94 117.80 52791.22 88888.00 2005-12-19 00:41:22.409 353 18160.81 117.74 52791.21 88888.00 2005-12-19 00:41:22.909 353 18160.98 117.80 52791.28 88888.00 2005-12-19 00:41:23.409 353 18160.94 117.86 52791.36 88888.00 2005-12-19 00:41:23.909 353 18160.92 117.89 52791.33 88888.00 2005-12-19 00:41:24.409 353 18161.09 117.87 52791.17 88888.00 2005-12-19 00:41:24.909 353 18161.00 117.84 52791.09 88888.00 2005-12-19 00:41:25.409 353 18160.94 117.78 52791.11 88888.00 2005-12-19 00:41:25.909 353 18160.97 117.79 52791.21 88888.00 2005-12-19 00:41:26.409 353 18160.90 117.84 52791.23 88888.00 2005-12-19 00:41:26.909 353 18160.77 117.80 52791.23 88888.00 2005-12-19 00:41:27.409 353 18160.89 117.77 52791.17 88888.00 2005-12-19 00:41:27.909 353 18160.86 117.70 52791.11 88888.00 2005-12-19 00:41:28.409 353 18160.79 117.70 52791.14 88888.00 2005-12-19 00:41:28.909 353 18160.93 117.75 52791.23 88888.00 2005-12-19 00:41:29.409 353 18160.99 117.84 52791.21 88888.00 2005-12-19 00:41:29.909 353 18160.99 117.85 52791.15 88888.00 2005-12-19 00:41:30.409 353 18161.03 117.84 52791.19 88888.00 2005-12-19 00:41:30.909 353 18160.99 117.83 52791.21 88888.00 2005-12-19 00:41:31.409 353 18160.97 117.83 52791.23 88888.00 2005-12-19 00:41:31.909 353 18161.00 117.75 52791.28 88888.00 2005-12-19 00:41:32.409 353 18160.83 117.83 52791.34 88888.00 2005-12-19 00:41:32.909 353 18160.72 117.90 52791.27 88888.00 2005-12-19 00:41:33.409 353 18160.71 117.92 52791.23 88888.00 2005-12-19 00:41:33.909 353 18160.85 117.94 52791.21 88888.00 2005-12-19 00:41:34.409 353 18160.92 117.96 52791.19 88888.00 2005-12-19 00:41:34.909 353 18160.98 117.98 52791.14 88888.00 2005-12-19 00:41:35.409 353 18160.97 117.96 52791.17 88888.00 2005-12-19 00:41:35.909 353 18160.92 117.89 52791.29 88888.00 2005-12-19 00:41:36.409 353 18161.01 117.94 52791.27 88888.00 2005-12-19 00:41:36.909 353 18161.00 118.02 52791.36 88888.00 2005-12-19 00:41:37.409 353 18161.01 118.07 52791.38 88888.00 2005-12-19 00:41:37.909 353 18161.02 118.07 52791.27 88888.00 2005-12-19 00:41:38.409 353 18161.02 118.04 52791.26 88888.00 2005-12-19 00:41:38.909 353 18160.90 117.97 52791.27 88888.00 2005-12-19 00:41:39.409 353 18160.89 117.99 52791.22 88888.00 2005-12-19 00:41:39.909 353 18160.91 117.97 52791.22 88888.00 2005-12-19 00:41:40.409 353 18160.93 118.04 52791.27 88888.00 2005-12-19 00:41:40.909 353 18160.83 118.02 52791.28 88888.00 2005-12-19 00:41:41.409 353 18160.89 117.96 52791.24 88888.00 2005-12-19 00:41:41.909 353 18160.72 117.99 52791.33 88888.00 2005-12-19 00:41:42.409 353 18160.71 117.97 52791.33 88888.00 2005-12-19 00:41:42.909 353 18160.90 117.96 52791.27 88888.00 2005-12-19 00:41:43.409 353 18160.92 118.01 52791.28 88888.00 2005-12-19 00:41:43.909 353 18160.87 118.04 52791.37 88888.00 2005-12-19 00:41:44.409 353 18160.80 117.99 52791.38 88888.00 2005-12-19 00:41:44.909 353 18160.90 117.96 52791.40 88888.00 2005-12-19 00:41:45.409 353 18160.96 117.98 52791.47 88888.00 2005-12-19 00:41:45.909 353 18160.80 117.91 52791.47 88888.00 2005-12-19 00:41:46.409 353 18160.76 117.94 52791.42 88888.00 2005-12-19 00:41:46.909 353 18160.67 118.03 52791.32 88888.00 2005-12-19 00:41:47.409 353 18160.68 118.03 52791.37 88888.00 2005-12-19 00:41:47.909 353 18160.73 117.98 52791.49 88888.00 2005-12-19 00:41:48.409 353 18160.91 118.02 52791.44 88888.00 2005-12-19 00:41:48.909 353 18161.00 117.96 52791.38 88888.00 2005-12-19 00:41:49.409 353 18160.87 117.92 52791.37 88888.00 2005-12-19 00:41:49.909 353 18160.80 118.05 52791.35 88888.00 2005-12-19 00:41:50.409 353 18160.80 118.05 52791.25 88888.00 2005-12-19 00:41:50.909 353 18160.91 118.00 52791.13 88888.00 2005-12-19 00:41:51.409 353 18161.07 117.97 52791.17 88888.00 2005-12-19 00:41:51.909 353 18161.04 118.00 52791.17 88888.00 2005-12-19 00:41:52.409 353 18160.98 118.03 52791.25 88888.00 2005-12-19 00:41:52.909 353 18160.79 117.94 52791.34 88888.00 2005-12-19 00:41:53.409 353 18160.85 117.87 52791.41 88888.00 2005-12-19 00:41:53.909 353 18160.93 117.97 52791.39 88888.00 2005-12-19 00:41:54.409 353 18160.89 117.96 52791.47 88888.00 2005-12-19 00:41:54.909 353 18160.88 117.97 52791.46 88888.00 2005-12-19 00:41:55.409 353 18160.92 117.97 52791.48 88888.00 2005-12-19 00:41:55.909 353 18160.99 118.02 52791.49 88888.00 2005-12-19 00:41:56.409 353 18160.97 118.07 52791.50 88888.00 2005-12-19 00:41:56.909 353 18160.93 118.08 52791.50 88888.00 2005-12-19 00:41:57.409 353 18160.97 118.01 52791.41 88888.00 2005-12-19 00:41:57.909 353 18160.97 118.03 52791.45 88888.00 2005-12-19 00:41:58.409 353 18161.00 118.04 52791.42 88888.00 2005-12-19 00:41:58.909 353 18160.99 117.98 52791.47 88888.00 2005-12-19 00:41:59.409 353 18160.99 117.99 52791.46 88888.00 2005-12-19 00:41:59.909 353 18160.98 117.99 52791.38 88888.00 2005-12-19 00:42:00.409 353 18161.00 117.99 52791.48 88888.00 2005-12-19 00:42:00.909 353 18161.05 117.94 52791.46 88888.00 2005-12-19 00:42:01.409 353 18160.98 117.97 52791.38 88888.00 2005-12-19 00:42:01.909 353 18160.85 118.01 52791.38 88888.00 2005-12-19 00:42:02.409 353 18161.02 118.02 52791.36 88888.00 2005-12-19 00:42:02.909 353 18161.02 118.00 52791.38 88888.00 2005-12-19 00:42:03.409 353 18160.97 117.96 52791.44 88888.00 2005-12-19 00:42:03.909 353 18160.91 117.92 52791.44 88888.00 2005-12-19 00:42:04.409 353 18160.89 117.85 52791.42 88888.00 2005-12-19 00:42:04.909 353 18160.97 117.84 52791.50 88888.00 2005-12-19 00:42:05.409 353 18161.07 117.83 52791.49 88888.00 2005-12-19 00:42:05.909 353 18161.08 117.72 52791.53 88888.00 2005-12-19 00:42:06.409 353 18161.04 117.72 52791.37 88888.00 2005-12-19 00:42:06.909 353 18160.86 117.84 52791.33 88888.00 2005-12-19 00:42:07.409 353 18160.85 117.89 52791.26 88888.00 2005-12-19 00:42:07.909 353 18160.85 117.96 52791.29 88888.00 2005-12-19 00:42:08.409 353 18160.92 118.02 52791.46 88888.00 2005-12-19 00:42:08.909 353 18160.86 118.00 52791.40 88888.00 2005-12-19 00:42:09.409 353 18160.78 117.98 52791.39 88888.00 2005-12-19 00:42:09.909 353 18160.80 117.97 52791.38 88888.00 2005-12-19 00:42:10.409 353 18160.83 117.97 52791.37 88888.00 2005-12-19 00:42:10.909 353 18160.85 118.02 52791.46 88888.00 2005-12-19 00:42:11.409 353 18160.87 118.00 52791.38 88888.00 2005-12-19 00:42:11.909 353 18160.90 117.97 52791.50 88888.00 2005-12-19 00:42:12.409 353 18160.88 117.91 52791.45 88888.00 2005-12-19 00:42:12.909 353 18160.90 117.86 52791.38 88888.00 2005-12-19 00:42:13.409 353 18160.93 117.95 52791.36 88888.00 2005-12-19 00:42:13.909 353 18160.88 118.04 52791.37 88888.00 2005-12-19 00:42:14.409 353 18160.82 118.12 52791.46 88888.00 2005-12-19 00:42:14.909 353 18160.92 118.08 52791.47 88888.00 2005-12-19 00:42:15.409 353 18160.88 118.04 52791.42 88888.00 2005-12-19 00:42:15.909 353 18160.88 118.01 52791.48 88888.00 2005-12-19 00:42:16.409 353 18160.91 118.00 52791.47 88888.00 2005-12-19 00:42:16.909 353 18160.91 118.00 52791.40 88888.00 2005-12-19 00:42:17.409 353 18160.83 118.03 52791.39 88888.00 2005-12-19 00:42:17.909 353 18160.82 118.00 52791.30 88888.00 2005-12-19 00:42:18.409 353 18160.72 117.99 52791.46 88888.00 2005-12-19 00:42:18.909 353 18160.70 118.04 52791.40 88888.00 2005-12-19 00:42:19.409 353 18160.82 117.90 52791.42 88888.00 2005-12-19 00:42:19.909 353 18160.94 117.82 52791.47 88888.00 2005-12-19 00:42:20.409 353 18160.90 117.92 52791.46 88888.00 2005-12-19 00:42:20.909 353 18160.77 117.88 52791.41 88888.00 2005-12-19 00:42:21.409 353 18160.73 117.86 52791.44 88888.00 2005-12-19 00:42:21.909 353 18160.71 117.86 52791.32 88888.00 2005-12-19 00:42:22.409 353 18160.78 117.91 52791.38 88888.00 2005-12-19 00:42:22.909 353 18160.76 118.00 52791.36 88888.00 2005-12-19 00:42:23.409 353 18160.77 118.04 52791.34 88888.00 2005-12-19 00:42:23.909 353 18160.68 117.96 52791.28 88888.00 2005-12-19 00:42:24.409 353 18160.70 117.87 52791.18 88888.00 2005-12-19 00:42:24.909 353 18160.66 117.91 52791.29 88888.00 2005-12-19 00:42:25.409 353 18160.77 117.85 52791.30 88888.00 2005-12-19 00:42:25.909 353 18160.71 117.79 52791.29 88888.00 2005-12-19 00:42:26.409 353 18160.80 117.76 52791.29 88888.00 2005-12-19 00:42:26.909 353 18160.71 117.72 52791.28 88888.00 2005-12-19 00:42:27.409 353 18160.69 117.67 52791.35 88888.00 2005-12-19 00:42:27.909 353 18160.66 117.76 52791.05 88888.00 2005-12-19 00:42:28.409 353 18160.64 117.84 52790.94 88888.00 2005-12-19 00:42:28.909 353 18160.65 117.86 52791.17 88888.00 2005-12-19 00:42:29.409 353 18160.66 117.81 52791.03 88888.00 2005-12-19 00:42:29.909 353 18160.68 117.84 52790.99 88888.00 2005-12-19 00:42:30.409 353 18160.61 117.81 52791.06 88888.00 2005-12-19 00:42:30.909 353 18160.66 117.89 52791.13 88888.00 2005-12-19 00:42:31.409 353 18160.61 117.86 52791.03 88888.00 2005-12-19 00:42:31.909 353 18160.61 117.79 52791.05 88888.00 2005-12-19 00:42:32.409 353 18160.61 117.75 52791.06 88888.00 2005-12-19 00:42:32.909 353 18160.49 117.78 52791.11 88888.00 2005-12-19 00:42:33.409 353 18160.66 117.78 52791.18 88888.00 2005-12-19 00:42:33.909 353 18160.75 117.77 52791.16 88888.00 2005-12-19 00:42:34.409 353 18160.68 117.71 52791.02 88888.00 2005-12-19 00:42:34.909 353 18160.55 117.70 52791.02 88888.00 2005-12-19 00:42:35.409 353 18160.55 117.76 52791.11 88888.00 2005-12-19 00:42:35.909 353 18160.68 117.70 52791.16 88888.00 2005-12-19 00:42:36.409 353 18160.81 117.73 52791.06 88888.00 2005-12-19 00:42:36.909 353 18160.80 117.72 52791.09 88888.00 2005-12-19 00:42:37.409 353 18160.73 117.75 52791.07 88888.00 2005-12-19 00:42:37.909 353 18160.72 117.79 52791.04 88888.00 2005-12-19 00:42:38.409 353 18160.66 117.76 52791.09 88888.00 2005-12-19 00:42:38.909 353 18160.65 117.68 52791.11 88888.00 2005-12-19 00:42:39.409 353 18160.64 117.65 52791.01 88888.00 2005-12-19 00:42:39.909 353 18160.58 117.68 52790.95 88888.00 2005-12-19 00:42:40.409 353 18160.86 117.69 52791.03 88888.00 2005-12-19 00:42:40.909 353 18160.94 117.70 52791.05 88888.00 2005-12-19 00:42:41.409 353 18160.99 117.70 52791.05 88888.00 2005-12-19 00:42:41.909 353 18161.07 117.70 52791.04 88888.00 2005-12-19 00:42:42.409 353 18160.97 117.71 52791.02 88888.00 2005-12-19 00:42:42.909 353 18160.85 117.70 52791.04 88888.00 2005-12-19 00:42:43.409 353 18160.81 117.72 52791.11 88888.00 2005-12-19 00:42:43.909 353 18160.94 117.76 52791.21 88888.00 2005-12-19 00:42:44.409 353 18161.04 117.66 52791.15 88888.00 2005-12-19 00:42:44.909 353 18161.16 117.64 52791.25 88888.00 2005-12-19 00:42:45.409 353 18161.03 117.69 52791.14 88888.00 2005-12-19 00:42:45.909 353 18161.02 117.74 52791.14 88888.00 2005-12-19 00:42:46.409 353 18161.04 117.71 52791.18 88888.00 2005-12-19 00:42:46.909 353 18160.93 117.70 52791.26 88888.00 2005-12-19 00:42:47.409 353 18160.90 117.62 52791.39 88888.00 2005-12-19 00:42:47.909 353 18160.83 117.71 52791.39 88888.00 2005-12-19 00:42:48.409 353 18160.75 117.74 52791.28 88888.00 2005-12-19 00:42:48.909 353 18160.86 117.72 52791.25 88888.00 2005-12-19 00:42:49.409 353 18161.02 117.66 52791.24 88888.00 2005-12-19 00:42:49.909 353 18160.97 117.63 52791.32 88888.00 2005-12-19 00:42:50.409 353 18160.80 117.68 52791.32 88888.00 2005-12-19 00:42:50.909 353 18160.79 117.75 52791.27 88888.00 2005-12-19 00:42:51.409 353 18160.73 117.77 52791.30 88888.00 2005-12-19 00:42:51.909 353 18160.77 117.65 52791.30 88888.00 2005-12-19 00:42:52.409 353 18160.73 117.54 52791.36 88888.00 2005-12-19 00:42:52.909 353 18160.71 117.52 52791.48 88888.00 2005-12-19 00:42:53.409 353 18160.81 117.61 52791.44 88888.00 2005-12-19 00:42:53.909 353 18160.88 117.57 52791.28 88888.00 2005-12-19 00:42:54.409 353 18160.80 117.58 52791.16 88888.00 2005-12-19 00:42:54.909 353 18160.67 117.67 52791.18 88888.00 2005-12-19 00:42:55.409 353 18160.71 117.71 52791.18 88888.00 2005-12-19 00:42:55.909 353 18160.54 117.74 52791.17 88888.00 2005-12-19 00:42:56.409 353 18160.51 117.69 52791.19 88888.00 2005-12-19 00:42:56.909 353 18160.69 117.65 52791.16 88888.00 2005-12-19 00:42:57.409 353 18160.68 117.70 52791.28 88888.00 2005-12-19 00:42:57.909 353 18160.68 117.75 52791.17 88888.00 2005-12-19 00:42:58.409 353 18160.68 117.75 52791.10 88888.00 2005-12-19 00:42:58.909 353 18160.72 117.67 52791.07 88888.00 2005-12-19 00:42:59.409 353 18160.82 117.65 52791.11 88888.00 2005-12-19 00:42:59.909 353 18160.86 117.66 52791.13 88888.00 2005-12-19 00:43:00.409 353 18160.93 117.65 52791.19 88888.00 2005-12-19 00:43:00.909 353 18160.97 117.63 52791.16 88888.00 2005-12-19 00:43:01.409 353 18161.01 117.63 52791.10 88888.00 2005-12-19 00:43:01.909 353 18161.07 117.63 52791.22 88888.00 2005-12-19 00:43:02.409 353 18161.01 117.68 52791.23 88888.00 2005-12-19 00:43:02.909 353 18161.01 117.66 52791.18 88888.00 2005-12-19 00:43:03.409 353 18160.97 117.68 52791.14 88888.00 2005-12-19 00:43:03.909 353 18161.01 117.63 52791.27 88888.00 2005-12-19 00:43:04.409 353 18161.08 117.61 52791.16 88888.00 2005-12-19 00:43:04.909 353 18161.13 117.65 52791.17 88888.00 2005-12-19 00:43:05.409 353 18161.03 117.61 52791.07 88888.00 2005-12-19 00:43:05.909 353 18160.98 117.59 52791.10 88888.00 2005-12-19 00:43:06.409 353 18160.94 117.62 52791.12 88888.00 2005-12-19 00:43:06.909 353 18160.92 117.63 52791.10 88888.00 2005-12-19 00:43:07.409 353 18160.97 117.55 52791.09 88888.00 2005-12-19 00:43:07.909 353 18161.10 117.57 52791.15 88888.00 2005-12-19 00:43:08.409 353 18161.16 117.56 52791.24 88888.00 2005-12-19 00:43:08.909 353 18161.02 117.50 52791.16 88888.00 2005-12-19 00:43:09.409 353 18161.01 117.39 52791.14 88888.00 2005-12-19 00:43:09.909 353 18161.21 117.46 52791.19 88888.00 2005-12-19 00:43:10.409 353 18161.25 117.57 52791.17 88888.00 2005-12-19 00:43:10.909 353 18161.11 117.57 52791.16 88888.00 2005-12-19 00:43:11.409 353 18160.96 117.59 52791.23 88888.00 2005-12-19 00:43:11.909 353 18161.02 117.61 52791.18 88888.00 2005-12-19 00:43:12.409 353 18161.07 117.54 52791.24 88888.00 2005-12-19 00:43:12.909 353 18161.04 117.53 52791.28 88888.00 2005-12-19 00:43:13.409 353 18161.04 117.56 52791.30 88888.00 2005-12-19 00:43:13.909 353 18161.12 117.63 52791.36 88888.00 2005-12-19 00:43:14.409 353 18161.08 117.53 52791.27 88888.00 2005-12-19 00:43:14.909 353 18161.14 117.55 52791.23 88888.00 2005-12-19 00:43:15.409 353 18161.11 117.57 52791.24 88888.00 2005-12-19 00:43:15.909 353 18161.16 117.65 52791.27 88888.00 2005-12-19 00:43:16.409 353 18161.13 117.58 52791.25 88888.00 2005-12-19 00:43:16.909 353 18161.19 117.56 52791.16 88888.00 2005-12-19 00:43:17.409 353 18161.20 117.54 52791.30 88888.00 2005-12-19 00:43:17.909 353 18161.25 117.51 52791.27 88888.00 2005-12-19 00:43:18.409 353 18161.23 117.55 52791.16 88888.00 2005-12-19 00:43:18.909 353 18161.22 117.55 52791.19 88888.00 2005-12-19 00:43:19.409 353 18161.15 117.58 52791.30 88888.00 2005-12-19 00:43:19.909 353 18161.13 117.65 52791.30 88888.00 2005-12-19 00:43:20.409 353 18161.23 117.54 52791.23 88888.00 2005-12-19 00:43:20.909 353 18161.22 117.44 52791.35 88888.00 2005-12-19 00:43:21.409 353 18161.21 117.47 52791.32 88888.00 2005-12-19 00:43:21.909 353 18161.25 117.50 52791.26 88888.00 2005-12-19 00:43:22.409 353 18161.21 117.52 52791.35 88888.00 2005-12-19 00:43:22.909 353 18161.24 117.54 52791.30 88888.00 2005-12-19 00:43:23.409 353 18161.32 117.50 52791.23 88888.00 2005-12-19 00:43:23.909 353 18161.38 117.45 52791.28 88888.00 2005-12-19 00:43:24.409 353 18161.52 117.45 52791.32 88888.00 2005-12-19 00:43:24.909 353 18161.40 117.45 52791.26 88888.00 2005-12-19 00:43:25.409 353 18161.34 117.39 52791.32 88888.00 2005-12-19 00:43:25.909 353 18161.41 117.43 52791.37 88888.00 2005-12-19 00:43:26.409 353 18161.44 117.43 52791.29 88888.00 2005-12-19 00:43:26.909 353 18161.53 117.29 52791.32 88888.00 2005-12-19 00:43:27.409 353 18161.35 117.28 52791.24 88888.00 2005-12-19 00:43:27.909 353 18161.29 117.38 52791.23 88888.00 2005-12-19 00:43:28.409 353 18161.33 117.39 52791.30 88888.00 2005-12-19 00:43:28.909 353 18161.20 117.32 52791.24 88888.00 2005-12-19 00:43:29.409 353 18161.25 117.35 52791.25 88888.00 2005-12-19 00:43:29.909 353 18161.37 117.34 52791.25 88888.00 2005-12-19 00:43:30.409 353 18161.27 117.40 52791.22 88888.00 2005-12-19 00:43:30.909 353 18161.43 117.42 52791.29 88888.00 2005-12-19 00:43:31.409 353 18161.49 117.45 52791.32 88888.00 2005-12-19 00:43:31.909 353 18161.33 117.48 52791.25 88888.00 2005-12-19 00:43:32.409 353 18161.32 117.52 52791.27 88888.00 2005-12-19 00:43:32.909 353 18161.40 117.41 52791.22 88888.00 2005-12-19 00:43:33.409 353 18161.43 117.40 52791.13 88888.00 2005-12-19 00:43:33.909 353 18161.49 117.38 52791.19 88888.00 2005-12-19 00:43:34.409 353 18161.51 117.42 52791.24 88888.00 2005-12-19 00:43:34.909 353 18161.48 117.42 52791.14 88888.00 2005-12-19 00:43:35.409 353 18161.48 117.32 52791.15 88888.00 2005-12-19 00:43:35.909 353 18161.48 117.31 52791.26 88888.00 2005-12-19 00:43:36.409 353 18161.54 117.29 52791.32 88888.00 2005-12-19 00:43:36.909 353 18161.53 117.35 52791.29 88888.00 2005-12-19 00:43:37.409 353 18161.53 117.32 52791.37 88888.00 2005-12-19 00:43:37.909 353 18161.49 117.28 52791.29 88888.00 2005-12-19 00:43:38.409 353 18161.52 117.25 52791.24 88888.00 2005-12-19 00:43:38.909 353 18161.53 117.28 52791.21 88888.00 2005-12-19 00:43:39.409 353 18161.53 117.31 52791.16 88888.00 2005-12-19 00:43:39.909 353 18161.62 117.22 52791.16 88888.00 2005-12-19 00:43:40.409 353 18161.67 117.23 52791.28 88888.00 2005-12-19 00:43:40.909 353 18161.65 117.30 52791.24 88888.00 2005-12-19 00:43:41.409 353 18161.70 117.40 52791.24 88888.00 2005-12-19 00:43:41.909 353 18161.73 117.35 52791.17 88888.00 2005-12-19 00:43:42.409 353 18161.76 117.39 52791.17 88888.00 2005-12-19 00:43:42.909 353 18161.76 117.41 52791.35 88888.00 2005-12-19 00:43:43.409 353 18161.75 117.45 52791.34 88888.00 2005-12-19 00:43:43.909 353 18161.85 117.46 52791.30 88888.00 2005-12-19 00:43:44.409 353 18161.87 117.42 52791.28 88888.00 2005-12-19 00:43:44.909 353 18161.75 117.48 52791.29 88888.00 2005-12-19 00:43:45.409 353 18161.79 117.46 52791.25 88888.00 2005-12-19 00:43:45.909 353 18161.80 117.40 52791.09 88888.00 2005-12-19 00:43:46.409 353 18161.74 117.34 52791.24 88888.00 2005-12-19 00:43:46.909 353 18161.57 117.40 52791.36 88888.00 2005-12-19 00:43:47.409 353 18161.55 117.50 52791.24 88888.00 2005-12-19 00:43:47.909 353 18161.74 117.50 52791.26 88888.00 2005-12-19 00:43:48.409 353 18161.74 117.47 52791.33 88888.00 2005-12-19 00:43:48.909 353 18161.61 117.39 52791.24 88888.00 2005-12-19 00:43:49.409 353 18161.52 117.46 52791.28 88888.00 2005-12-19 00:43:49.909 353 18161.72 117.49 52791.22 88888.00 2005-12-19 00:43:50.409 353 18161.73 117.47 52791.16 88888.00 2005-12-19 00:43:50.909 353 18161.62 117.44 52791.21 88888.00 2005-12-19 00:43:51.409 353 18161.64 117.35 52791.23 88888.00 2005-12-19 00:43:51.909 353 18161.67 117.39 52791.19 88888.00 2005-12-19 00:43:52.409 353 18161.63 117.54 52791.25 88888.00 2005-12-19 00:43:52.909 353 18161.68 117.58 52791.32 88888.00 2005-12-19 00:43:53.409 353 18161.72 117.49 52791.42 88888.00 2005-12-19 00:43:53.909 353 18161.61 117.44 52791.39 88888.00 2005-12-19 00:43:54.409 353 18161.59 117.38 52791.26 88888.00 2005-12-19 00:43:54.909 353 18161.57 117.30 52791.30 88888.00 2005-12-19 00:43:55.409 353 18161.56 117.23 52791.22 88888.00 2005-12-19 00:43:55.909 353 18161.59 117.33 52791.28 88888.00 2005-12-19 00:43:56.409 353 18161.49 117.38 52791.28 88888.00 2005-12-19 00:43:56.909 353 18161.54 117.41 52791.35 88888.00 2005-12-19 00:43:57.409 353 18161.51 117.39 52791.37 88888.00 2005-12-19 00:43:57.909 353 18161.51 117.43 52791.29 88888.00 2005-12-19 00:43:58.409 353 18161.52 117.47 52791.33 88888.00 2005-12-19 00:43:58.909 353 18161.49 117.52 52791.21 88888.00 2005-12-19 00:43:59.409 353 18161.55 117.52 52791.29 88888.00 2005-12-19 00:43:59.909 353 18161.41 117.48 52791.38 88888.00 2005-12-19 00:44:00.409 353 18161.47 117.49 52791.28 88888.00 2005-12-19 00:44:00.909 353 18161.51 117.55 52791.18 88888.00 2005-12-19 00:44:01.409 353 18161.36 117.65 52791.27 88888.00 2005-12-19 00:44:01.909 353 18161.42 117.63 52791.26 88888.00 2005-12-19 00:44:02.409 353 18161.48 117.53 52791.30 88888.00 2005-12-19 00:44:02.909 353 18161.45 117.56 52791.41 88888.00 2005-12-19 00:44:03.409 353 18161.49 117.48 52791.48 88888.00 2005-12-19 00:44:03.909 353 18161.45 117.42 52791.39 88888.00 2005-12-19 00:44:04.409 353 18161.45 117.45 52791.28 88888.00 2005-12-19 00:44:04.909 353 18161.51 117.53 52791.29 88888.00 2005-12-19 00:44:05.409 353 18161.57 117.43 52791.25 88888.00 2005-12-19 00:44:05.909 353 18161.41 117.36 52791.23 88888.00 2005-12-19 00:44:06.409 353 18161.47 117.44 52791.25 88888.00 2005-12-19 00:44:06.909 353 18161.55 117.43 52791.36 88888.00 2005-12-19 00:44:07.409 353 18161.42 117.44 52791.33 88888.00 2005-12-19 00:44:07.909 353 18161.35 117.44 52791.26 88888.00 2005-12-19 00:44:08.409 353 18161.51 117.46 52791.44 88888.00 2005-12-19 00:44:08.909 353 18161.38 117.54 52791.41 88888.00 2005-12-19 00:44:09.409 353 18161.38 117.56 52791.41 88888.00 2005-12-19 00:44:09.909 353 18161.35 117.45 52791.44 88888.00 2005-12-19 00:44:10.409 353 18161.35 117.30 52791.48 88888.00 2005-12-19 00:44:10.909 353 18161.41 117.36 52791.40 88888.00 2005-12-19 00:44:11.409 353 18161.42 117.43 52791.34 88888.00 2005-12-19 00:44:11.909 353 18161.29 117.46 52791.38 88888.00 2005-12-19 00:44:12.409 353 18161.30 117.45 52791.48 88888.00 2005-12-19 00:44:12.909 353 18161.34 117.46 52791.56 88888.00 2005-12-19 00:44:13.409 353 18161.36 117.39 52791.57 88888.00 2005-12-19 00:44:13.909 353 18161.35 117.32 52791.53 88888.00 2005-12-19 00:44:14.409 353 18161.20 117.29 52791.57 88888.00 2005-12-19 00:44:14.909 353 18161.14 117.32 52791.61 88888.00 2005-12-19 00:44:15.409 353 18161.08 117.29 52791.50 88888.00 2005-12-19 00:44:15.909 353 18161.03 117.26 52791.48 88888.00 2005-12-19 00:44:16.409 353 18161.20 117.35 52791.58 88888.00 2005-12-19 00:44:16.909 353 18161.20 117.40 52791.65 88888.00 2005-12-19 00:44:17.409 353 18161.13 117.42 52791.51 88888.00 2005-12-19 00:44:17.909 353 18161.26 117.53 52791.50 88888.00 2005-12-19 00:44:18.409 353 18161.26 117.54 52791.60 88888.00 2005-12-19 00:44:18.909 353 18161.21 117.57 52791.60 88888.00 2005-12-19 00:44:19.409 353 18161.19 117.54 52791.62 88888.00 2005-12-19 00:44:19.909 353 18161.15 117.46 52791.73 88888.00 2005-12-19 00:44:20.409 353 18161.13 117.59 52791.74 88888.00 2005-12-19 00:44:20.909 353 18161.08 117.56 52791.73 88888.00 2005-12-19 00:44:21.409 353 18161.01 117.63 52791.81 88888.00 2005-12-19 00:44:21.909 353 18161.03 117.56 52791.76 88888.00 2005-12-19 00:44:22.409 353 18161.11 117.55 52791.69 88888.00 2005-12-19 00:44:22.909 353 18161.15 117.63 52791.72 88888.00 2005-12-19 00:44:23.409 353 18161.12 117.63 52791.67 88888.00 2005-12-19 00:44:23.909 353 18161.09 117.62 52791.65 88888.00 2005-12-19 00:44:24.409 353 18160.99 117.56 52791.61 88888.00 2005-12-19 00:44:24.909 353 18160.97 117.51 52791.64 88888.00 2005-12-19 00:44:25.409 353 18160.98 117.51 52791.57 88888.00 2005-12-19 00:44:25.909 353 18160.99 117.54 52791.48 88888.00 2005-12-19 00:44:26.409 353 18160.99 117.52 52791.57 88888.00 2005-12-19 00:44:26.909 353 18161.02 117.45 52791.71 88888.00 2005-12-19 00:44:27.409 353 18161.02 117.43 52791.82 88888.00 2005-12-19 00:44:27.909 353 18161.04 117.53 52791.86 88888.00 2005-12-19 00:44:28.409 353 18161.09 117.48 52791.82 88888.00 2005-12-19 00:44:28.909 353 18161.19 117.46 52791.77 88888.00 2005-12-19 00:44:29.409 353 18161.27 117.42 52791.73 88888.00 2005-12-19 00:44:29.909 353 18161.15 117.40 52791.72 88888.00 2005-12-19 00:44:30.409 353 18161.14 117.31 52791.67 88888.00 2005-12-19 00:44:30.909 353 18161.15 117.34 52791.67 88888.00 2005-12-19 00:44:31.409 353 18161.20 117.49 52791.59 88888.00 2005-12-19 00:44:31.909 353 18161.03 117.61 52791.73 88888.00 2005-12-19 00:44:32.409 353 18160.92 117.58 52791.70 88888.00 2005-12-19 00:44:32.909 353 18160.97 117.55 52791.65 88888.00 2005-12-19 00:44:33.409 353 18161.00 117.58 52791.63 88888.00 2005-12-19 00:44:33.909 353 18161.12 117.66 52791.59 88888.00 2005-12-19 00:44:34.409 353 18161.07 117.58 52791.64 88888.00 2005-12-19 00:44:34.909 353 18161.07 117.54 52791.71 88888.00 2005-12-19 00:44:35.409 353 18161.08 117.47 52791.76 88888.00 2005-12-19 00:44:35.909 353 18161.00 117.40 52791.77 88888.00 2005-12-19 00:44:36.409 353 18161.09 117.28 52791.75 88888.00 2005-12-19 00:44:36.909 353 18161.14 117.23 52791.76 88888.00 2005-12-19 00:44:37.409 353 18161.23 117.23 52791.68 88888.00 2005-12-19 00:44:37.909 353 18161.11 117.21 52791.57 88888.00 2005-12-19 00:44:38.409 353 18161.15 117.25 52791.52 88888.00 2005-12-19 00:44:38.909 353 18161.14 117.25 52791.58 88888.00 2005-12-19 00:44:39.409 353 18161.08 117.12 52791.49 88888.00 2005-12-19 00:44:39.909 353 18161.07 117.14 52791.52 88888.00 2005-12-19 00:44:40.409 353 18161.08 117.14 52791.46 88888.00 2005-12-19 00:44:40.909 353 18161.21 117.26 52791.46 88888.00 2005-12-19 00:44:41.409 353 18161.15 117.23 52791.49 88888.00 2005-12-19 00:44:41.909 353 18161.12 117.32 52791.59 88888.00 2005-12-19 00:44:42.409 353 18161.22 117.39 52791.61 88888.00 2005-12-19 00:44:42.909 353 18161.21 117.40 52791.48 88888.00 2005-12-19 00:44:43.409 353 18161.11 117.31 52791.42 88888.00 2005-12-19 00:44:43.909 353 18161.13 117.26 52791.42 88888.00 2005-12-19 00:44:44.409 353 18161.22 117.32 52791.47 88888.00 2005-12-19 00:44:44.909 353 18161.21 117.26 52791.51 88888.00 2005-12-19 00:44:45.409 353 18161.23 117.30 52791.48 88888.00 2005-12-19 00:44:45.909 353 18161.20 117.31 52791.42 88888.00 2005-12-19 00:44:46.409 353 18161.20 117.21 52791.45 88888.00 2005-12-19 00:44:46.909 353 18161.15 117.16 52791.53 88888.00 2005-12-19 00:44:47.409 353 18161.12 117.16 52791.58 88888.00 2005-12-19 00:44:47.909 353 18161.12 117.20 52791.42 88888.00 2005-12-19 00:44:48.409 353 18161.16 117.21 52791.40 88888.00 2005-12-19 00:44:48.909 353 18161.16 117.20 52791.40 88888.00 2005-12-19 00:44:49.409 353 18161.02 117.18 52791.52 88888.00 2005-12-19 00:44:49.909 353 18160.97 117.15 52791.59 88888.00 2005-12-19 00:44:50.409 353 18160.85 117.18 52791.71 88888.00 2005-12-19 00:44:50.909 353 18160.78 117.21 52791.68 88888.00 2005-12-19 00:44:51.409 353 18160.82 117.28 52791.64 88888.00 2005-12-19 00:44:51.909 353 18160.99 117.35 52791.62 88888.00 2005-12-19 00:44:52.409 353 18161.09 117.34 52791.62 88888.00 2005-12-19 00:44:52.909 353 18161.02 117.26 52791.61 88888.00 2005-12-19 00:44:53.409 353 18161.01 117.21 52791.53 88888.00 2005-12-19 00:44:53.909 353 18161.10 117.21 52791.45 88888.00 2005-12-19 00:44:54.409 353 18160.98 117.22 52791.53 88888.00 2005-12-19 00:44:54.909 353 18160.92 117.18 52791.56 88888.00 2005-12-19 00:44:55.409 353 18160.89 117.17 52791.61 88888.00 2005-12-19 00:44:55.909 353 18160.92 117.22 52791.59 88888.00 2005-12-19 00:44:56.409 353 18160.98 117.20 52791.59 88888.00 2005-12-19 00:44:56.909 353 18160.98 117.15 52791.60 88888.00 2005-12-19 00:44:57.409 353 18161.07 117.17 52791.64 88888.00 2005-12-19 00:44:57.909 353 18160.93 117.12 52791.69 88888.00 2005-12-19 00:44:58.409 353 18161.00 117.04 52791.61 88888.00 2005-12-19 00:44:58.909 353 18160.99 117.02 52791.54 88888.00 2005-12-19 00:44:59.409 353 18160.89 117.07 52791.65 88888.00 2005-12-19 00:44:59.909 353 18160.83 117.07 52791.64 88888.00 2005-12-19 00:45:00.409 353 18160.77 117.07 52791.60 88888.00 2005-12-19 00:45:00.909 353 18160.77 117.05 52791.46 88888.00 2005-12-19 00:45:01.409 353 18160.87 116.97 52791.44 88888.00 2005-12-19 00:45:01.909 353 18160.88 116.99 52791.40 88888.00 2005-12-19 00:45:02.409 353 18160.68 117.01 52791.44 88888.00 2005-12-19 00:45:02.909 353 18160.66 117.04 52791.56 88888.00 2005-12-19 00:45:03.409 353 18160.81 117.04 52791.56 88888.00 2005-12-19 00:45:03.909 353 18161.01 116.99 52791.59 88888.00 2005-12-19 00:45:04.409 353 18161.09 117.02 52791.62 88888.00 2005-12-19 00:45:04.909 353 18160.96 117.13 52791.65 88888.00 2005-12-19 00:45:05.409 353 18160.91 117.12 52791.61 88888.00 2005-12-19 00:45:05.909 353 18160.97 117.04 52791.61 88888.00 2005-12-19 00:45:06.409 353 18160.83 116.97 52791.65 88888.00 2005-12-19 00:45:06.909 353 18160.78 116.92 52791.67 88888.00 2005-12-19 00:45:07.409 353 18160.83 117.01 52791.54 88888.00 2005-12-19 00:45:07.909 353 18160.75 117.01 52791.47 88888.00 2005-12-19 00:45:08.409 353 18160.70 116.98 52791.50 88888.00 2005-12-19 00:45:08.909 353 18160.83 116.97 52791.70 88888.00 2005-12-19 00:45:09.409 353 18160.85 117.07 52791.71 88888.00 2005-12-19 00:45:09.909 353 18160.92 117.11 52791.68 88888.00 2005-12-19 00:45:10.409 353 18161.07 117.10 52791.74 88888.00 2005-12-19 00:45:10.909 353 18160.97 117.06 52791.80 88888.00 2005-12-19 00:45:11.409 353 18160.85 117.14 52791.85 88888.00 2005-12-19 00:45:11.909 353 18160.76 117.04 52791.82 88888.00 2005-12-19 00:45:12.409 353 18160.76 116.98 52791.75 88888.00 2005-12-19 00:45:12.909 353 18160.82 116.94 52791.68 88888.00 2005-12-19 00:45:13.409 353 18160.66 116.89 52791.53 88888.00 2005-12-19 00:45:13.909 353 18160.66 116.88 52791.47 88888.00 2005-12-19 00:45:14.409 353 18160.87 116.95 52791.49 88888.00 2005-12-19 00:45:14.909 353 18160.87 117.03 52791.52 88888.00 2005-12-19 00:45:15.409 353 18160.83 117.02 52791.49 88888.00 2005-12-19 00:45:15.909 353 18160.79 116.96 52791.50 88888.00 2005-12-19 00:45:16.409 353 18160.71 116.96 52791.59 88888.00 2005-12-19 00:45:16.909 353 18160.91 116.88 52791.65 88888.00 2005-12-19 00:45:17.409 353 18160.98 116.89 52791.50 88888.00 2005-12-19 00:45:17.909 353 18160.79 116.95 52791.52 88888.00 2005-12-19 00:45:18.409 353 18160.75 117.03 52791.67 88888.00 2005-12-19 00:45:18.909 353 18160.81 117.00 52791.75 88888.00 2005-12-19 00:45:19.409 353 18160.92 116.95 52791.84 88888.00 2005-12-19 00:45:19.909 353 18160.87 116.98 52791.69 88888.00 2005-12-19 00:45:20.409 353 18160.83 116.95 52791.67 88888.00 2005-12-19 00:45:20.909 353 18160.78 116.92 52791.60 88888.00 2005-12-19 00:45:21.409 353 18160.70 116.96 52791.53 88888.00 2005-12-19 00:45:21.909 353 18160.73 116.92 52791.61 88888.00 2005-12-19 00:45:22.409 353 18160.79 116.89 52791.62 88888.00 2005-12-19 00:45:22.909 353 18160.77 116.87 52791.63 88888.00 2005-12-19 00:45:23.409 353 18160.81 116.96 52791.52 88888.00 2005-12-19 00:45:23.909 353 18160.75 116.92 52791.41 88888.00 2005-12-19 00:45:24.409 353 18160.77 116.89 52791.41 88888.00 2005-12-19 00:45:24.909 353 18160.76 116.83 52791.45 88888.00 2005-12-19 00:45:25.409 353 18160.61 116.80 52791.49 88888.00 2005-12-19 00:45:25.909 353 18160.71 116.85 52791.56 88888.00 2005-12-19 00:45:26.409 353 18160.77 116.85 52791.53 88888.00 2005-12-19 00:45:26.909 353 18160.75 116.88 52791.53 88888.00 2005-12-19 00:45:27.409 353 18160.83 116.84 52791.53 88888.00 2005-12-19 00:45:27.909 353 18160.77 116.78 52791.52 88888.00 2005-12-19 00:45:28.409 353 18160.91 116.81 52791.57 88888.00 2005-12-19 00:45:28.909 353 18160.86 116.86 52791.63 88888.00 2005-12-19 00:45:29.409 353 18160.81 116.84 52791.73 88888.00 2005-12-19 00:45:29.909 353 18160.75 116.80 52791.73 88888.00 2005-12-19 00:45:30.409 353 18160.80 116.86 52791.68 88888.00 2005-12-19 00:45:30.909 353 18160.87 116.91 52791.52 88888.00 2005-12-19 00:45:31.409 353 18160.94 116.90 52791.63 88888.00 2005-12-19 00:45:31.909 353 18160.88 116.91 52791.68 88888.00 2005-12-19 00:45:32.409 353 18160.87 116.96 52791.70 88888.00 2005-12-19 00:45:32.909 353 18160.79 116.95 52791.81 88888.00 2005-12-19 00:45:33.409 353 18160.79 116.91 52791.69 88888.00 2005-12-19 00:45:33.909 353 18160.93 116.97 52791.68 88888.00 2005-12-19 00:45:34.409 353 18160.73 117.00 52791.71 88888.00 2005-12-19 00:45:34.909 353 18160.69 116.84 52791.69 88888.00 2005-12-19 00:45:35.409 353 18160.80 116.82 52791.73 88888.00 2005-12-19 00:45:35.909 353 18160.76 116.89 52791.76 88888.00 2005-12-19 00:45:36.409 353 18160.69 116.91 52791.73 88888.00 2005-12-19 00:45:36.909 353 18160.62 116.89 52791.68 88888.00 2005-12-19 00:45:37.409 353 18160.70 116.90 52791.57 88888.00 2005-12-19 00:45:37.909 353 18160.67 116.91 52791.69 88888.00 2005-12-19 00:45:38.409 353 18160.76 116.86 52791.73 88888.00 2005-12-19 00:45:38.909 353 18160.72 116.87 52791.73 88888.00 2005-12-19 00:45:39.409 353 18160.71 116.86 52791.68 88888.00 2005-12-19 00:45:39.909 353 18160.69 116.82 52791.65 88888.00 2005-12-19 00:45:40.409 353 18160.83 116.85 52791.82 88888.00 2005-12-19 00:45:40.909 353 18160.81 116.85 52791.95 88888.00 2005-12-19 00:45:41.409 353 18160.83 116.89 52791.76 88888.00 2005-12-19 00:45:41.909 353 18160.93 116.86 52791.70 88888.00 2005-12-19 00:45:42.409 353 18160.93 116.83 52791.67 88888.00 2005-12-19 00:45:42.909 353 18160.80 116.87 52791.65 88888.00 2005-12-19 00:45:43.409 353 18160.81 116.99 52791.61 88888.00 2005-12-19 00:45:43.909 353 18160.86 116.94 52791.51 88888.00 2005-12-19 00:45:44.409 353 18160.82 116.82 52791.52 88888.00 2005-12-19 00:45:44.909 353 18160.90 116.79 52791.49 88888.00 2005-12-19 00:45:45.409 353 18160.89 116.86 52791.49 88888.00 2005-12-19 00:45:45.909 353 18160.79 116.82 52791.46 88888.00 2005-12-19 00:45:46.409 353 18160.78 116.80 52791.44 88888.00 2005-12-19 00:45:46.909 353 18160.80 116.88 52791.52 88888.00 2005-12-19 00:45:47.409 353 18160.92 116.87 52791.47 88888.00 2005-12-19 00:45:47.909 353 18160.89 116.85 52791.47 88888.00 2005-12-19 00:45:48.409 353 18160.76 116.76 52791.46 88888.00 2005-12-19 00:45:48.909 353 18160.72 116.72 52791.53 88888.00 2005-12-19 00:45:49.409 353 18160.82 116.66 52791.61 88888.00 2005-12-19 00:45:49.909 353 18160.85 116.65 52791.74 88888.00 2005-12-19 00:45:50.409 353 18160.78 116.75 52791.68 88888.00 2005-12-19 00:45:50.909 353 18160.82 116.87 52791.53 88888.00 2005-12-19 00:45:51.409 353 18160.71 116.84 52791.63 88888.00 2005-12-19 00:45:51.909 353 18160.81 116.77 52791.65 88888.00 2005-12-19 00:45:52.409 353 18160.73 116.77 52791.57 88888.00 2005-12-19 00:45:52.909 353 18160.73 116.74 52791.48 88888.00 2005-12-19 00:45:53.409 353 18160.70 116.71 52791.64 88888.00 2005-12-19 00:45:53.909 353 18160.71 116.77 52791.64 88888.00 2005-12-19 00:45:54.409 353 18160.73 116.86 52791.46 88888.00 2005-12-19 00:45:54.909 353 18160.79 116.78 52791.57 88888.00 2005-12-19 00:45:55.409 353 18160.83 116.70 52791.63 88888.00 2005-12-19 00:45:55.909 353 18160.85 116.71 52791.64 88888.00 2005-12-19 00:45:56.409 353 18160.77 116.77 52791.61 88888.00 2005-12-19 00:45:56.909 353 18160.78 116.80 52791.47 88888.00 2005-12-19 00:45:57.409 353 18160.85 116.78 52791.45 88888.00 2005-12-19 00:45:57.909 353 18160.86 116.70 52791.51 88888.00 2005-12-19 00:45:58.409 353 18160.87 116.56 52791.51 88888.00 2005-12-19 00:45:58.909 353 18160.92 116.59 52791.47 88888.00 2005-12-19 00:45:59.409 353 18160.94 116.64 52791.51 88888.00 2005-12-19 00:45:59.909 353 18160.93 116.70 52791.45 88888.00 2005-12-19 00:46:00.409 353 18160.99 116.68 52791.51 88888.00 2005-12-19 00:46:00.909 353 18161.03 116.70 52791.50 88888.00 2005-12-19 00:46:01.409 353 18160.99 116.70 52791.47 88888.00 2005-12-19 00:46:01.909 353 18160.87 116.74 52791.53 88888.00 2005-12-19 00:46:02.409 353 18160.83 116.75 52791.65 88888.00 2005-12-19 00:46:02.909 353 18160.88 116.74 52791.63 88888.00 2005-12-19 00:46:03.409 353 18160.93 116.68 52791.70 88888.00 2005-12-19 00:46:03.909 353 18160.89 116.59 52791.72 88888.00 2005-12-19 00:46:04.409 353 18160.97 116.65 52791.62 88888.00 2005-12-19 00:46:04.909 353 18160.82 116.64 52791.62 88888.00 2005-12-19 00:46:05.409 353 18160.72 116.67 52791.57 88888.00 2005-12-19 00:46:05.909 353 18160.64 116.74 52791.54 88888.00 2005-12-19 00:46:06.409 353 18160.67 116.81 52791.53 88888.00 2005-12-19 00:46:06.909 353 18160.70 116.87 52791.58 88888.00 2005-12-19 00:46:07.409 353 18160.78 116.91 52791.62 88888.00 2005-12-19 00:46:07.909 353 18160.82 116.90 52791.62 88888.00 2005-12-19 00:46:08.409 353 18160.88 116.80 52791.60 88888.00 2005-12-19 00:46:08.909 353 18160.78 116.82 52791.58 88888.00 2005-12-19 00:46:09.409 353 18160.89 116.87 52791.49 88888.00 2005-12-19 00:46:09.909 353 18160.72 116.86 52791.57 88888.00 2005-12-19 00:46:10.409 353 18160.71 116.87 52791.53 88888.00 2005-12-19 00:46:10.909 353 18160.77 117.00 52791.45 88888.00 2005-12-19 00:46:11.409 353 18160.76 117.00 52791.48 88888.00 2005-12-19 00:46:11.909 353 18160.82 116.95 52791.42 88888.00 2005-12-19 00:46:12.409 353 18160.75 116.88 52791.45 88888.00 2005-12-19 00:46:12.909 353 18160.59 116.96 52791.42 88888.00 2005-12-19 00:46:13.409 353 18160.57 116.96 52791.48 88888.00 2005-12-19 00:46:13.909 353 18160.70 116.94 52791.52 88888.00 2005-12-19 00:46:14.409 353 18160.75 117.00 52791.50 88888.00 2005-12-19 00:46:14.909 353 18160.71 117.03 52791.35 88888.00 2005-12-19 00:46:15.409 353 18160.66 117.05 52791.40 88888.00 2005-12-19 00:46:15.909 353 18160.57 117.07 52791.50 88888.00 2005-12-19 00:46:16.409 353 18160.61 117.09 52791.57 88888.00 2005-12-19 00:46:16.909 353 18160.80 117.05 52791.56 88888.00 2005-12-19 00:46:17.409 353 18160.83 117.03 52791.47 88888.00 2005-12-19 00:46:17.909 353 18160.88 116.98 52791.49 88888.00 2005-12-19 00:46:18.409 353 18160.75 117.02 52791.48 88888.00 2005-12-19 00:46:18.909 353 18160.68 116.99 52791.48 88888.00 2005-12-19 00:46:19.409 353 18160.65 116.95 52791.41 88888.00 2005-12-19 00:46:19.909 353 18160.66 116.94 52791.56 88888.00 2005-12-19 00:46:20.409 353 18160.57 116.97 52791.72 88888.00 2005-12-19 00:46:20.909 353 18160.67 116.99 52791.65 88888.00 2005-12-19 00:46:21.409 353 18160.77 117.06 52791.63 88888.00 2005-12-19 00:46:21.909 353 18160.78 117.09 52791.62 88888.00 2005-12-19 00:46:22.409 353 18160.79 117.10 52791.51 88888.00 2005-12-19 00:46:22.909 353 18160.72 117.13 52791.58 88888.00 2005-12-19 00:46:23.409 353 18160.71 117.11 52791.63 88888.00 2005-12-19 00:46:23.909 353 18160.61 117.05 52791.62 88888.00 2005-12-19 00:46:24.409 353 18160.66 117.06 52791.57 88888.00 2005-12-19 00:46:24.909 353 18160.51 117.19 52791.47 88888.00 2005-12-19 00:46:25.409 353 18160.38 117.18 52791.34 88888.00 2005-12-19 00:46:25.909 353 18160.38 117.19 52791.36 88888.00 2005-12-19 00:46:26.409 353 18160.50 117.16 52791.47 88888.00 2005-12-19 00:46:26.909 353 18160.43 117.17 52791.47 88888.00 2005-12-19 00:46:27.409 353 18160.55 117.11 52791.44 88888.00 2005-12-19 00:46:27.909 353 18160.53 117.13 52791.52 88888.00 2005-12-19 00:46:28.409 353 18160.47 117.13 52791.60 88888.00 2005-12-19 00:46:28.909 353 18160.40 117.14 52791.63 88888.00 2005-12-19 00:46:29.409 353 18160.40 117.15 52791.52 88888.00 2005-12-19 00:46:29.909 353 18160.39 117.01 52791.51 88888.00 2005-12-19 00:46:30.409 353 18160.46 116.97 52791.61 88888.00 2005-12-19 00:46:30.909 353 18160.45 117.03 52791.65 88888.00 2005-12-19 00:46:31.409 353 18160.45 117.02 52791.65 88888.00 2005-12-19 00:46:31.909 353 18160.37 117.00 52791.60 88888.00 2005-12-19 00:46:32.409 353 18160.38 117.07 52791.47 88888.00 2005-12-19 00:46:32.909 353 18160.45 117.04 52791.53 88888.00 2005-12-19 00:46:33.409 353 18160.36 117.06 52791.47 88888.00 2005-12-19 00:46:33.909 353 18160.32 117.07 52791.57 88888.00 2005-12-19 00:46:34.406 353 18160.31 117.05 52791.70 88888.00 2005-12-19 00:46:34.906 353 18160.27 117.07 52791.57 88888.00 2005-12-19 00:46:35.406 353 18160.27 117.05 52791.56 88888.00 2005-12-19 00:46:35.906 353 18160.17 117.05 52791.56 88888.00 2005-12-19 00:46:36.406 353 18160.24 117.05 52791.47 88888.00 2005-12-19 00:46:36.906 353 18160.47 117.07 52791.56 88888.00 2005-12-19 00:46:37.406 353 18160.46 117.06 52791.63 88888.00 2005-12-19 00:46:37.906 353 18160.48 117.06 52791.71 88888.00 2005-12-19 00:46:38.406 353 18160.42 117.04 52791.73 88888.00 2005-12-19 00:46:38.906 353 18160.27 116.99 52791.61 88888.00 2005-12-19 00:46:39.406 353 18160.32 116.95 52791.54 88888.00 2005-12-19 00:46:39.906 353 18160.35 117.04 52791.57 88888.00 2005-12-19 00:46:40.406 353 18160.32 117.01 52791.64 88888.00 2005-12-19 00:46:40.906 353 18160.25 116.97 52791.68 88888.00 2005-12-19 00:46:41.406 353 18160.26 117.00 52791.72 88888.00 2005-12-19 00:46:41.906 353 18160.29 117.01 52791.72 88888.00 2005-12-19 00:46:42.406 353 18160.22 116.96 52791.69 88888.00 2005-12-19 00:46:42.906 353 18160.06 116.90 52791.71 88888.00 2005-12-19 00:46:43.406 353 18160.04 116.90 52791.54 88888.00 2005-12-19 00:46:43.906 353 18160.14 116.92 52791.61 88888.00 2005-12-19 00:46:44.406 353 18160.14 116.96 52791.52 88888.00 2005-12-19 00:46:44.906 353 18160.28 117.02 52791.42 88888.00 2005-12-19 00:46:45.406 353 18160.28 116.97 52791.42 88888.00 2005-12-19 00:46:45.906 353 18160.16 116.85 52791.42 88888.00 2005-12-19 00:46:46.406 353 18160.13 116.86 52791.49 88888.00 2005-12-19 00:46:46.906 353 18160.09 116.88 52791.50 88888.00 2005-12-19 00:46:47.406 353 18160.12 116.87 52791.50 88888.00 2005-12-19 00:46:47.906 353 18160.13 116.81 52791.54 88888.00 2005-12-19 00:46:48.406 353 18160.01 116.84 52791.52 88888.00 2005-12-19 00:46:48.906 353 18159.86 116.83 52791.59 88888.00 2005-12-19 00:46:49.406 353 18159.79 116.75 52791.49 88888.00 2005-12-19 00:46:49.906 353 18159.92 116.75 52791.42 88888.00 2005-12-19 00:46:50.406 353 18159.78 116.77 52791.41 88888.00 2005-12-19 00:46:50.906 353 18159.78 116.77 52791.37 88888.00 2005-12-19 00:46:51.406 353 18159.81 116.71 52791.41 88888.00 2005-12-19 00:46:51.906 353 18159.86 116.80 52791.52 88888.00 2005-12-19 00:46:52.406 353 18159.86 116.79 52791.58 88888.00 2005-12-19 00:46:52.906 353 18159.90 116.77 52791.47 88888.00 2005-12-19 00:46:53.406 353 18159.86 116.79 52791.46 88888.00 2005-12-19 00:46:53.906 353 18159.79 116.78 52791.52 88888.00 2005-12-19 00:46:54.406 353 18159.64 116.73 52791.63 88888.00 2005-12-19 00:46:54.906 353 18159.73 116.72 52791.71 88888.00 2005-12-19 00:46:55.406 353 18159.67 116.77 52791.70 88888.00 2005-12-19 00:46:55.906 353 18159.71 116.73 52791.72 88888.00 2005-12-19 00:46:56.406 353 18159.73 116.73 52791.65 88888.00 2005-12-19 00:46:56.906 353 18159.69 116.69 52791.63 88888.00 2005-12-19 00:46:57.406 353 18159.62 116.74 52791.51 88888.00 2005-12-19 00:46:57.906 353 18159.72 116.73 52791.47 88888.00 2005-12-19 00:46:58.406 353 18159.67 116.66 52791.54 88888.00 2005-12-19 00:46:58.906 353 18159.60 116.65 52791.62 88888.00 2005-12-19 00:46:59.406 353 18159.60 116.67 52791.49 88888.00 2005-12-19 00:46:59.906 353 18159.69 116.69 52791.61 88888.00 2005-12-19 00:47:00.406 353 18159.71 116.74 52791.76 88888.00 2005-12-19 00:47:00.906 353 18159.67 116.73 52791.80 88888.00 2005-12-19 00:47:01.406 353 18159.67 116.72 52791.87 88888.00 2005-12-19 00:47:01.906 353 18159.70 116.69 52791.71 88888.00 2005-12-19 00:47:02.406 353 18159.71 116.66 52791.69 88888.00 2005-12-19 00:47:02.906 353 18159.60 116.61 52791.64 88888.00 2005-12-19 00:47:03.406 353 18159.55 116.58 52791.64 88888.00 2005-12-19 00:47:03.906 353 18159.68 116.64 52791.71 88888.00 2005-12-19 00:47:04.406 353 18159.77 116.58 52791.72 88888.00 2005-12-19 00:47:04.906 353 18159.68 116.55 52791.71 88888.00 2005-12-19 00:47:05.406 353 18159.51 116.54 52791.63 88888.00 2005-12-19 00:47:05.906 353 18159.50 116.46 52791.63 88888.00 2005-12-19 00:47:06.406 353 18159.57 116.52 52791.57 88888.00 2005-12-19 00:47:06.906 353 18159.42 116.49 52791.58 88888.00 2005-12-19 00:47:07.406 353 18159.42 116.47 52791.61 88888.00 2005-12-19 00:47:07.906 353 18159.35 116.53 52791.68 88888.00 2005-12-19 00:47:08.406 353 18159.34 116.53 52791.59 88888.00 2005-12-19 00:47:08.906 353 18159.39 116.55 52791.53 88888.00 2005-12-19 00:47:09.406 353 18159.49 116.50 52791.52 88888.00 2005-12-19 00:47:09.906 353 18159.57 116.44 52791.47 88888.00 2005-12-19 00:47:10.406 353 18159.51 116.46 52791.47 88888.00 2005-12-19 00:47:10.906 353 18159.47 116.51 52791.46 88888.00 2005-12-19 00:47:11.406 353 18159.53 116.46 52791.46 88888.00 2005-12-19 00:47:11.906 353 18159.56 116.47 52791.48 88888.00 2005-12-19 00:47:12.406 353 18159.60 116.49 52791.52 88888.00 2005-12-19 00:47:12.906 353 18159.63 116.49 52791.42 88888.00 2005-12-19 00:47:13.406 353 18159.58 116.46 52791.41 88888.00 2005-12-19 00:47:13.906 353 18159.51 116.42 52791.50 88888.00 2005-12-19 00:47:14.406 353 18159.52 116.41 52791.57 88888.00 2005-12-19 00:47:14.906 353 18159.51 116.48 52791.60 88888.00 2005-12-19 00:47:15.406 353 18159.37 116.46 52791.57 88888.00 2005-12-19 00:47:15.906 353 18159.31 116.36 52791.63 88888.00 2005-12-19 00:47:16.406 353 18159.24 116.40 52791.61 88888.00 2005-12-19 00:47:16.906 353 18159.35 116.47 52791.61 88888.00 2005-12-19 00:47:17.406 353 18159.30 116.48 52791.68 88888.00 2005-12-19 00:47:17.906 353 18159.19 116.38 52791.67 88888.00 2005-12-19 00:47:18.406 353 18159.24 116.35 52791.73 88888.00 2005-12-19 00:47:18.906 353 18159.27 116.34 52791.75 88888.00 2005-12-19 00:47:19.406 353 18159.42 116.35 52791.72 88888.00 2005-12-19 00:47:19.906 353 18159.44 116.35 52791.73 88888.00 2005-12-19 00:47:20.406 353 18159.41 116.32 52791.68 88888.00 2005-12-19 00:47:20.906 353 18159.41 116.39 52791.64 88888.00 2005-12-19 00:47:21.406 353 18159.26 116.48 52791.64 88888.00 2005-12-19 00:47:21.906 353 18159.33 116.46 52791.53 88888.00 2005-12-19 00:47:22.406 353 18159.37 116.35 52791.61 88888.00 2005-12-19 00:47:22.906 353 18159.45 116.39 52791.65 88888.00 2005-12-19 00:47:23.406 353 18159.46 116.41 52791.61 88888.00 2005-12-19 00:47:23.906 353 18159.41 116.40 52791.68 88888.00 2005-12-19 00:47:24.406 353 18159.41 116.43 52791.74 88888.00 2005-12-19 00:47:24.906 353 18159.20 116.50 52791.65 88888.00 2005-12-19 00:47:25.406 353 18159.17 116.48 52791.71 88888.00 2005-12-19 00:47:25.906 353 18159.17 116.45 52791.57 88888.00 2005-12-19 00:47:26.406 353 18159.16 116.42 52791.58 88888.00 2005-12-19 00:47:26.906 353 18159.09 116.40 52791.59 88888.00 2005-12-19 00:47:27.406 353 18159.12 116.42 52791.63 88888.00 2005-12-19 00:47:27.906 353 18159.14 116.33 52791.57 88888.00 2005-12-19 00:47:28.406 353 18159.18 116.24 52791.69 88888.00 2005-12-19 00:47:28.906 353 18159.23 116.25 52791.75 88888.00 2005-12-19 00:47:29.406 353 18159.24 116.37 52791.84 88888.00 2005-12-19 00:47:29.906 353 18159.31 116.44 52791.82 88888.00 2005-12-19 00:47:30.406 353 18159.36 116.42 52791.91 88888.00 2005-12-19 00:47:30.906 353 18159.38 116.43 52791.94 88888.00 2005-12-19 00:47:31.406 353 18159.31 116.45 52791.88 88888.00 2005-12-19 00:47:31.906 353 18159.35 116.34 52791.87 88888.00 2005-12-19 00:47:32.406 353 18159.34 116.23 52791.77 88888.00 2005-12-19 00:47:32.906 353 18159.33 116.30 52791.71 88888.00 2005-12-19 00:47:33.406 353 18159.21 116.31 52791.70 88888.00 2005-12-19 00:47:33.906 353 18159.08 116.28 52791.79 88888.00 2005-12-19 00:47:34.406 353 18159.08 116.23 52791.67 88888.00 2005-12-19 00:47:34.906 353 18159.08 116.32 52791.63 88888.00 2005-12-19 00:47:35.406 353 18159.08 116.30 52791.63 88888.00 2005-12-19 00:47:35.906 353 18159.05 116.31 52791.67 88888.00 2005-12-19 00:47:36.406 353 18158.95 116.31 52791.71 88888.00 2005-12-19 00:47:36.906 353 18158.94 116.30 52791.69 88888.00 2005-12-19 00:47:37.406 353 18158.92 116.26 52791.73 88888.00 2005-12-19 00:47:37.906 353 18158.95 116.30 52791.73 88888.00 2005-12-19 00:47:38.406 353 18158.92 116.32 52791.74 88888.00 2005-12-19 00:47:38.906 353 18158.87 116.40 52791.81 88888.00 2005-12-19 00:47:39.406 353 18158.90 116.37 52791.81 88888.00 2005-12-19 00:47:39.906 353 18158.82 116.37 52791.77 88888.00 2005-12-19 00:47:40.406 353 18158.82 116.38 52791.76 88888.00 2005-12-19 00:47:40.906 353 18158.81 116.47 52791.77 88888.00 2005-12-19 00:47:41.406 353 18158.90 116.49 52791.88 88888.00 2005-12-19 00:47:41.906 353 18158.92 116.39 52791.76 88888.00 2005-12-19 00:47:42.406 353 18159.03 116.35 52791.84 88888.00 2005-12-19 00:47:42.906 353 18158.97 116.37 52791.87 88888.00 2005-12-19 00:47:43.406 353 18159.03 116.41 52791.77 88888.00 2005-12-19 00:47:43.906 353 18159.18 116.43 52791.61 88888.00 2005-12-19 00:47:44.406 353 18159.06 116.38 52791.73 88888.00 2005-12-19 00:47:44.906 353 18159.14 116.45 52791.77 88888.00 2005-12-19 00:47:45.406 353 18159.18 116.42 52791.76 88888.00 2005-12-19 00:47:45.906 353 18159.19 116.43 52791.80 88888.00 2005-12-19 00:47:46.406 353 18159.16 116.40 52791.83 88888.00 2005-12-19 00:47:46.906 353 18159.16 116.45 52791.83 88888.00 2005-12-19 00:47:47.406 353 18159.08 116.48 52791.87 88888.00 2005-12-19 00:47:47.906 353 18159.08 116.47 52791.94 88888.00 2005-12-19 00:47:48.406 353 18158.96 116.53 52792.07 88888.00 2005-12-19 00:47:48.906 353 18158.99 116.51 52791.99 88888.00 2005-12-19 00:47:49.406 353 18158.97 116.54 52791.95 88888.00 2005-12-19 00:47:49.906 353 18158.86 116.52 52791.91 88888.00 2005-12-19 00:47:50.406 353 18158.81 116.43 52791.88 88888.00 2005-12-19 00:47:50.906 353 18158.68 116.48 52791.99 88888.00 2005-12-19 00:47:51.406 353 18158.66 116.52 52791.99 88888.00 2005-12-19 00:47:51.906 353 18158.71 116.55 52791.93 88888.00 2005-12-19 00:47:52.406 353 18158.71 116.54 52791.92 88888.00 2005-12-19 00:47:52.906 353 18158.69 116.47 52791.86 88888.00 2005-12-19 00:47:53.406 353 18158.59 116.41 52791.76 88888.00 2005-12-19 00:47:53.906 353 18158.63 116.46 52791.74 88888.00 2005-12-19 00:47:54.406 353 18158.71 116.53 52791.75 88888.00 2005-12-19 00:47:54.906 353 18158.79 116.57 52791.77 88888.00 2005-12-19 00:47:55.406 353 18158.66 116.66 52791.85 88888.00 2005-12-19 00:47:55.906 353 18158.73 116.67 52791.94 88888.00 2005-12-19 00:47:56.406 353 18158.79 116.51 52791.93 88888.00 2005-12-19 00:47:56.906 353 18158.69 116.52 52791.92 88888.00 2005-12-19 00:47:57.406 353 18158.49 116.58 52791.85 88888.00 2005-12-19 00:47:57.906 353 18158.58 116.52 52791.83 88888.00 2005-12-19 00:47:58.406 353 18158.41 116.59 52791.82 88888.00 2005-12-19 00:47:58.906 353 18158.25 116.66 52791.87 88888.00 2005-12-19 00:47:59.406 353 18158.32 116.71 52791.93 88888.00 2005-12-19 00:47:59.906 353 18158.33 116.72 52791.88 88888.00 2005-12-19 00:48:00.406 353 18158.22 116.69 52791.92 88888.00 2005-12-19 00:48:00.906 353 18158.28 116.71 52791.91 88888.00 2005-12-19 00:48:01.406 353 18158.27 116.67 52791.94 88888.00 2005-12-19 00:48:01.906 353 18158.22 116.70 52791.93 88888.00 2005-12-19 00:48:02.406 353 18158.17 116.66 52791.96 88888.00 2005-12-19 00:48:02.906 353 18158.19 116.61 52791.88 88888.00 2005-12-19 00:48:03.406 353 18158.31 116.65 52791.92 88888.00 2005-12-19 00:48:03.906 353 18158.28 116.69 52791.94 88888.00 2005-12-19 00:48:04.406 353 18158.23 116.71 52791.79 88888.00 2005-12-19 00:48:04.906 353 18158.27 116.74 52791.60 88888.00 2005-12-19 00:48:05.406 353 18158.31 116.79 52791.63 88888.00 2005-12-19 00:48:05.906 353 18158.38 116.76 52791.79 88888.00 2005-12-19 00:48:06.406 353 18158.29 116.69 52791.82 88888.00 2005-12-19 00:48:06.906 353 18158.20 116.68 52791.81 88888.00 2005-12-19 00:48:07.406 353 18158.26 116.76 52791.80 88888.00 2005-12-19 00:48:07.906 353 18158.33 116.69 52791.86 88888.00 2005-12-19 00:48:08.406 353 18158.30 116.65 52791.85 88888.00 2005-12-19 00:48:08.906 353 18158.28 116.62 52791.90 88888.00 2005-12-19 00:48:09.406 353 18158.14 116.66 52791.90 88888.00 2005-12-19 00:48:09.906 353 18157.98 116.79 52791.83 88888.00 2005-12-19 00:48:10.406 353 18158.14 116.72 52791.85 88888.00 2005-12-19 00:48:10.906 353 18158.08 116.68 52791.76 88888.00 2005-12-19 00:48:11.406 353 18158.01 116.59 52791.85 88888.00 2005-12-19 00:48:11.906 353 18158.00 116.53 52791.88 88888.00 2005-12-19 00:48:12.406 353 18158.10 116.48 52791.83 88888.00 2005-12-19 00:48:12.906 353 18158.27 116.45 52791.81 88888.00 2005-12-19 00:48:13.406 353 18158.22 116.50 52791.80 88888.00 2005-12-19 00:48:13.906 353 18158.10 116.64 52791.64 88888.00 2005-12-19 00:48:14.406 353 18158.22 116.62 52791.57 88888.00 2005-12-19 00:48:14.906 353 18158.28 116.55 52791.58 88888.00 2005-12-19 00:48:15.406 353 18158.23 116.59 52791.47 88888.00 2005-12-19 00:48:15.906 353 18158.16 116.57 52791.39 88888.00 2005-12-19 00:48:16.406 353 18158.17 116.57 52791.52 88888.00 2005-12-19 00:48:16.906 353 18158.20 116.55 52791.57 88888.00 2005-12-19 00:48:17.406 353 18158.28 116.55 52791.59 88888.00 2005-12-19 00:48:17.906 353 18158.25 116.56 52791.63 88888.00 2005-12-19 00:48:18.406 353 18158.22 116.53 52791.56 88888.00 2005-12-19 00:48:18.906 353 18158.14 116.48 52791.54 88888.00 2005-12-19 00:48:19.406 353 18158.17 116.55 52791.54 88888.00 2005-12-19 00:48:19.906 353 18158.21 116.62 52791.61 88888.00 2005-12-19 00:48:20.406 353 18158.16 116.58 52791.79 88888.00 2005-12-19 00:48:20.906 353 18158.26 116.64 52791.71 88888.00 2005-12-19 00:48:21.406 353 18158.27 116.69 52791.67 88888.00 2005-12-19 00:48:21.906 353 18158.17 116.65 52791.64 88888.00 2005-12-19 00:48:22.406 353 18158.09 116.64 52791.75 88888.00 2005-12-19 00:48:22.906 353 18158.10 116.70 52791.73 88888.00 2005-12-19 00:48:23.406 353 18158.09 116.69 52791.73 88888.00 2005-12-19 00:48:23.906 353 18158.10 116.66 52791.72 88888.00 2005-12-19 00:48:24.406 353 18158.25 116.64 52791.59 88888.00 2005-12-19 00:48:24.906 353 18158.19 116.70 52791.65 88888.00 2005-12-19 00:48:25.406 353 18158.12 116.79 52791.82 88888.00 2005-12-19 00:48:25.906 353 18158.17 116.79 52791.82 88888.00 2005-12-19 00:48:26.406 353 18158.19 116.73 52791.82 88888.00 2005-12-19 00:48:26.906 353 18158.10 116.72 52791.81 88888.00 2005-12-19 00:48:27.406 353 18158.11 116.77 52791.77 88888.00 2005-12-19 00:48:27.906 353 18158.17 116.77 52791.81 88888.00 2005-12-19 00:48:28.406 353 18158.15 116.67 52791.82 88888.00 2005-12-19 00:48:28.906 353 18158.16 116.64 52791.83 88888.00 2005-12-19 00:48:29.406 353 18158.07 116.63 52791.71 88888.00 2005-12-19 00:48:29.906 353 18158.03 116.55 52791.75 88888.00 2005-12-19 00:48:30.406 353 18157.96 116.53 52791.71 88888.00 2005-12-19 00:48:30.906 353 18158.10 116.50 52791.63 88888.00 2005-12-19 00:48:31.406 353 18158.18 116.58 52791.73 88888.00 2005-12-19 00:48:31.906 353 18158.22 116.64 52791.70 88888.00 2005-12-19 00:48:32.406 353 18158.09 116.61 52791.69 88888.00 2005-12-19 00:48:32.906 353 18158.19 116.61 52791.71 88888.00 2005-12-19 00:48:33.406 353 18158.22 116.59 52791.74 88888.00 2005-12-19 00:48:33.906 353 18158.10 116.66 52791.73 88888.00 2005-12-19 00:48:34.406 353 18158.11 116.71 52791.80 88888.00 2005-12-19 00:48:34.906 353 18158.07 116.72 52791.82 88888.00 2005-12-19 00:48:35.406 353 18157.98 116.69 52791.86 88888.00 2005-12-19 00:48:35.906 353 18158.03 116.68 52791.77 88888.00 2005-12-19 00:48:36.406 353 18158.05 116.68 52791.75 88888.00 2005-12-19 00:48:36.906 353 18158.16 116.62 52791.82 88888.00 2005-12-19 00:48:37.406 353 18158.06 116.56 52791.92 88888.00 2005-12-19 00:48:37.906 353 18158.05 116.54 52791.90 88888.00 2005-12-19 00:48:38.406 353 18158.04 116.48 52791.81 88888.00 2005-12-19 00:48:38.906 353 18158.00 116.53 52791.70 88888.00 2005-12-19 00:48:39.406 353 18158.11 116.57 52791.65 88888.00 2005-12-19 00:48:39.906 353 18158.15 116.56 52791.74 88888.00 2005-12-19 00:48:40.406 353 18158.04 116.56 52791.74 88888.00 2005-12-19 00:48:40.906 353 18158.09 116.54 52791.67 88888.00 2005-12-19 00:48:41.406 353 18158.04 116.59 52791.68 88888.00 2005-12-19 00:48:41.906 353 18158.06 116.51 52791.73 88888.00 2005-12-19 00:48:42.406 353 18158.05 116.46 52791.81 88888.00 2005-12-19 00:48:42.906 353 18158.04 116.51 52791.73 88888.00 2005-12-19 00:48:43.406 353 18158.07 116.55 52791.72 88888.00 2005-12-19 00:48:43.906 353 18158.09 116.51 52791.67 88888.00 2005-12-19 00:48:44.406 353 18158.09 116.58 52791.67 88888.00 2005-12-19 00:48:44.906 353 18158.00 116.55 52791.73 88888.00 2005-12-19 00:48:45.406 353 18157.98 116.49 52791.84 88888.00 2005-12-19 00:48:45.906 353 18158.16 116.51 52791.81 88888.00 2005-12-19 00:48:46.406 353 18158.15 116.46 52791.88 88888.00 2005-12-19 00:48:46.906 353 18158.03 116.50 52791.82 88888.00 2005-12-19 00:48:47.406 353 18157.96 116.62 52791.81 88888.00 2005-12-19 00:48:47.906 353 18157.95 116.68 52791.85 88888.00 2005-12-19 00:48:48.406 353 18158.01 116.66 52791.83 88888.00 2005-12-19 00:48:48.906 353 18158.12 116.55 52791.83 88888.00 2005-12-19 00:48:49.406 353 18158.18 116.48 52791.79 88888.00 2005-12-19 00:48:49.906 353 18158.09 116.52 52791.72 88888.00 2005-12-19 00:48:50.406 353 18158.07 116.54 52791.72 88888.00 2005-12-19 00:48:50.906 353 18158.10 116.52 52791.76 88888.00 2005-12-19 00:48:51.406 353 18158.05 116.47 52791.73 88888.00 2005-12-19 00:48:51.906 353 18158.05 116.48 52791.80 88888.00 2005-12-19 00:48:52.406 353 18158.04 116.56 52791.74 88888.00 2005-12-19 00:48:52.906 353 18158.08 116.57 52791.73 88888.00 2005-12-19 00:48:53.406 353 18158.06 116.66 52791.74 88888.00 2005-12-19 00:48:53.906 353 18158.25 116.67 52791.72 88888.00 2005-12-19 00:48:54.406 353 18158.26 116.62 52791.70 88888.00 2005-12-19 00:48:54.906 353 18158.28 116.58 52791.64 88888.00 2005-12-19 00:48:55.406 353 18158.37 116.54 52791.68 88888.00 2005-12-19 00:48:55.906 353 18158.41 116.54 52791.75 88888.00 2005-12-19 00:48:56.406 353 18158.34 116.64 52791.83 88888.00 2005-12-19 00:48:56.906 353 18158.31 116.65 52791.82 88888.00 2005-12-19 00:48:57.406 353 18158.26 116.58 52791.76 88888.00 2005-12-19 00:48:57.906 353 18158.31 116.53 52791.76 88888.00 2005-12-19 00:48:58.406 353 18158.27 116.51 52791.77 88888.00 2005-12-19 00:48:58.906 353 18158.21 116.54 52791.80 88888.00 2005-12-19 00:48:59.406 353 18158.17 116.53 52791.83 88888.00 2005-12-19 00:48:59.906 353 18158.31 116.58 52791.80 88888.00 2005-12-19 00:49:00.406 353 18158.39 116.56 52791.81 88888.00 2005-12-19 00:49:00.906 353 18158.31 116.57 52791.79 88888.00 2005-12-19 00:49:01.406 353 18158.32 116.70 52791.82 88888.00 2005-12-19 00:49:01.906 353 18158.28 116.73 52791.90 88888.00 2005-12-19 00:49:02.406 353 18158.26 116.72 52791.94 88888.00 2005-12-19 00:49:02.906 353 18158.25 116.70 52791.92 88888.00 2005-12-19 00:49:03.406 353 18158.33 116.62 52791.94 88888.00 2005-12-19 00:49:03.906 353 18158.41 116.55 52791.99 88888.00 2005-12-19 00:49:04.406 353 18158.33 116.55 52791.95 88888.00 2005-12-19 00:49:04.906 353 18158.39 116.52 52791.82 88888.00 2005-12-19 00:49:05.406 353 18158.23 116.53 52791.87 88888.00 2005-12-19 00:49:05.906 353 18158.20 116.61 52791.84 88888.00 2005-12-19 00:49:06.406 353 18158.27 116.59 52791.84 88888.00 2005-12-19 00:49:06.906 353 18158.34 116.54 52791.87 88888.00 2005-12-19 00:49:07.406 353 18158.32 116.59 52791.84 88888.00 2005-12-19 00:49:07.906 353 18158.39 116.56 52791.80 88888.00 2005-12-19 00:49:08.406 353 18158.33 116.61 52791.73 88888.00 2005-12-19 00:49:08.906 353 18158.50 116.57 52791.71 88888.00 2005-12-19 00:49:09.406 353 18158.30 116.56 52791.73 88888.00 2005-12-19 00:49:09.906 353 18158.30 116.58 52791.76 88888.00 2005-12-19 00:49:10.406 353 18158.28 116.63 52791.81 88888.00 2005-12-19 00:49:10.906 353 18158.26 116.68 52791.74 88888.00 2005-12-19 00:49:11.406 353 18158.22 116.72 52791.72 88888.00 2005-12-19 00:49:11.906 353 18158.21 116.76 52791.65 88888.00 2005-12-19 00:49:12.406 353 18158.27 116.78 52791.62 88888.00 2005-12-19 00:49:12.906 353 18158.14 116.74 52791.76 88888.00 2005-12-19 00:49:13.406 353 18158.19 116.72 52791.81 88888.00 2005-12-19 00:49:13.906 353 18158.28 116.69 52791.74 88888.00 2005-12-19 00:49:14.406 353 18158.10 116.73 52791.72 88888.00 2005-12-19 00:49:14.906 353 18158.18 116.74 52791.71 88888.00 2005-12-19 00:49:15.406 353 18158.36 116.74 52791.75 88888.00 2005-12-19 00:49:15.906 353 18158.40 116.74 52791.75 88888.00 2005-12-19 00:49:16.406 353 18158.28 116.80 52791.80 88888.00 2005-12-19 00:49:16.906 353 18158.22 116.80 52791.84 88888.00 2005-12-19 00:49:17.406 353 18158.17 116.82 52791.85 88888.00 2005-12-19 00:49:17.906 353 18158.19 116.78 52791.80 88888.00 2005-12-19 00:49:18.406 353 18158.19 116.75 52791.79 88888.00 2005-12-19 00:49:18.906 353 18158.27 116.72 52791.82 88888.00 2005-12-19 00:49:19.406 353 18158.29 116.71 52791.67 88888.00 2005-12-19 00:49:19.906 353 18158.26 116.76 52791.68 88888.00 2005-12-19 00:49:20.406 353 18158.30 116.78 52791.65 88888.00 2005-12-19 00:49:20.906 353 18158.33 116.79 52791.63 88888.00 2005-12-19 00:49:21.406 353 18158.32 116.80 52791.63 88888.00 2005-12-19 00:49:21.906 353 18158.28 116.82 52791.63 88888.00 2005-12-19 00:49:22.406 353 18158.32 116.78 52791.64 88888.00 2005-12-19 00:49:22.906 353 18158.20 116.83 52791.70 88888.00 2005-12-19 00:49:23.406 353 18158.10 116.81 52791.57 88888.00 2005-12-19 00:49:23.906 353 18158.21 116.79 52791.67 88888.00 2005-12-19 00:49:24.406 353 18158.25 116.80 52791.59 88888.00 2005-12-19 00:49:24.906 353 18158.28 116.78 52791.54 88888.00 2005-12-19 00:49:25.406 353 18158.28 116.75 52791.49 88888.00 2005-12-19 00:49:25.906 353 18158.28 116.76 52791.58 88888.00 2005-12-19 00:49:26.406 353 18158.11 116.80 52791.68 88888.00 2005-12-19 00:49:26.906 353 18158.23 116.80 52791.75 88888.00 2005-12-19 00:49:27.406 353 18158.37 116.78 52791.82 88888.00 2005-12-19 00:49:27.906 353 18158.34 116.77 52791.71 88888.00 2005-12-19 00:49:28.406 353 18158.28 116.73 52791.68 88888.00 2005-12-19 00:49:28.906 353 18158.26 116.75 52791.72 88888.00 2005-12-19 00:49:29.406 353 18158.26 116.77 52791.69 88888.00 2005-12-19 00:49:29.906 353 18158.29 116.72 52791.63 88888.00 2005-12-19 00:49:30.406 353 18158.40 116.69 52791.60 88888.00 2005-12-19 00:49:30.906 353 18158.49 116.75 52791.68 88888.00 2005-12-19 00:49:31.406 353 18158.44 116.76 52791.77 88888.00 2005-12-19 00:49:31.906 353 18158.40 116.69 52791.70 88888.00 2005-12-19 00:49:32.406 353 18158.28 116.58 52791.67 88888.00 2005-12-19 00:49:32.906 353 18158.17 116.68 52791.72 88888.00 2005-12-19 00:49:33.406 353 18158.25 116.69 52791.75 88888.00 2005-12-19 00:49:33.906 353 18158.30 116.71 52791.65 88888.00 2005-12-19 00:49:34.406 353 18158.23 116.69 52791.56 88888.00 2005-12-19 00:49:34.906 353 18158.14 116.76 52791.49 88888.00 2005-12-19 00:49:35.406 353 18158.19 116.76 52791.45 88888.00 2005-12-19 00:49:35.906 353 18158.17 116.70 52791.45 88888.00 2005-12-19 00:49:36.406 353 18158.20 116.71 52791.51 88888.00 2005-12-19 00:49:36.906 353 18158.29 116.78 52791.51 88888.00 2005-12-19 00:49:37.406 353 18158.32 116.89 52791.44 88888.00 2005-12-19 00:49:37.906 353 18158.36 116.88 52791.41 88888.00 2005-12-19 00:49:38.406 353 18158.33 116.84 52791.38 88888.00 2005-12-19 00:49:38.906 353 18158.39 116.78 52791.47 88888.00 2005-12-19 00:49:39.406 353 18158.40 116.71 52791.65 88888.00 2005-12-19 00:49:39.906 353 18158.37 116.76 52791.70 88888.00 2005-12-19 00:49:40.406 353 18158.30 116.74 52791.65 88888.00 2005-12-19 00:49:40.906 353 18158.38 116.82 52791.58 88888.00 2005-12-19 00:49:41.406 353 18158.40 116.98 52791.51 88888.00 2005-12-19 00:49:41.906 353 18158.34 116.95 52791.60 88888.00 2005-12-19 00:49:42.406 353 18158.42 116.84 52791.69 88888.00 2005-12-19 00:49:42.906 353 18158.33 116.80 52791.65 88888.00 2005-12-19 00:49:43.406 353 18158.37 116.77 52791.59 88888.00 2005-12-19 00:49:43.906 353 18158.33 116.80 52791.54 88888.00 2005-12-19 00:49:44.406 353 18158.38 116.86 52791.56 88888.00 2005-12-19 00:49:44.906 353 18158.42 116.85 52791.62 88888.00 2005-12-19 00:49:45.406 353 18158.42 116.83 52791.61 88888.00 2005-12-19 00:49:45.906 353 18158.32 116.90 52791.58 88888.00 2005-12-19 00:49:46.406 353 18158.42 116.86 52791.60 88888.00 2005-12-19 00:49:46.906 353 18158.41 116.84 52791.60 88888.00 2005-12-19 00:49:47.406 353 18158.42 116.86 52791.59 88888.00 2005-12-19 00:49:47.906 353 18158.49 116.92 52791.65 88888.00 2005-12-19 00:49:48.406 353 18158.44 116.88 52791.70 88888.00 2005-12-19 00:49:48.906 353 18158.51 116.89 52791.77 88888.00 2005-12-19 00:49:49.406 353 18158.57 116.96 52791.64 88888.00 2005-12-19 00:49:49.906 353 18158.55 116.98 52791.64 88888.00 2005-12-19 00:49:50.406 353 18158.63 116.91 52791.64 88888.00 2005-12-19 00:49:50.906 353 18158.55 116.89 52791.70 88888.00 2005-12-19 00:49:51.406 353 18158.54 116.92 52791.77 88888.00 2005-12-19 00:49:51.906 353 18158.57 116.89 52791.79 88888.00 2005-12-19 00:49:52.406 353 18158.47 116.88 52791.82 88888.00 2005-12-19 00:49:52.906 353 18158.47 116.84 52791.83 88888.00 2005-12-19 00:49:53.406 353 18158.44 116.95 52791.86 88888.00 2005-12-19 00:49:53.906 353 18158.42 116.98 52791.87 88888.00 2005-12-19 00:49:54.406 353 18158.45 117.01 52791.91 88888.00 2005-12-19 00:49:54.906 353 18158.51 117.02 52791.77 88888.00 2005-12-19 00:49:55.406 353 18158.45 116.99 52791.68 88888.00 2005-12-19 00:49:55.906 353 18158.64 116.95 52791.76 88888.00 2005-12-19 00:49:56.406 353 18158.66 116.85 52791.80 88888.00 2005-12-19 00:49:56.906 353 18158.75 116.88 52791.81 88888.00 2005-12-19 00:49:57.406 353 18158.70 116.89 52791.85 88888.00 2005-12-19 00:49:57.906 353 18158.65 116.91 52791.92 88888.00 2005-12-19 00:49:58.406 353 18158.64 116.95 52791.97 88888.00 2005-12-19 00:49:58.906 353 18158.71 116.95 52791.98 88888.00 2005-12-19 00:49:59.406 353 18158.70 117.00 52791.91 88888.00 2005-12-19 00:49:59.906 353 18158.68 117.05 52791.90 88888.00 2005-12-19 00:50:00.406 353 18158.65 117.06 52791.88 88888.00 2005-12-19 00:50:00.906 353 18158.61 117.02 52791.92 88888.00 2005-12-19 00:50:01.406 353 18158.70 116.96 52791.88 88888.00 2005-12-19 00:50:01.906 353 18158.81 117.05 52791.82 88888.00 2005-12-19 00:50:02.406 353 18158.92 117.06 52791.92 88888.00 2005-12-19 00:50:02.906 353 18158.98 117.13 52791.88 88888.00 2005-12-19 00:50:03.406 353 18158.98 117.05 52791.81 88888.00 2005-12-19 00:50:03.906 353 18158.88 116.96 52791.75 88888.00 2005-12-19 00:50:04.406 353 18158.87 116.97 52791.84 88888.00 2005-12-19 00:50:04.906 353 18158.84 116.94 52791.90 88888.00 2005-12-19 00:50:05.406 353 18158.90 116.94 52791.94 88888.00 2005-12-19 00:50:05.906 353 18158.92 116.95 52791.91 88888.00 2005-12-19 00:50:06.406 353 18158.98 117.00 52791.81 88888.00 2005-12-19 00:50:06.906 353 18159.01 117.04 52791.83 88888.00 2005-12-19 00:50:07.406 353 18158.99 117.02 52791.73 88888.00 2005-12-19 00:50:07.906 353 18158.95 117.01 52791.80 88888.00 2005-12-19 00:50:08.406 353 18158.94 116.99 52791.83 88888.00 2005-12-19 00:50:08.906 353 18158.82 116.97 52791.83 88888.00 2005-12-19 00:50:09.406 353 18158.83 116.96 52791.91 88888.00 2005-12-19 00:50:09.906 353 18158.83 116.96 52791.98 88888.00 2005-12-19 00:50:10.406 353 18158.86 117.00 52791.91 88888.00 2005-12-19 00:50:10.906 353 18158.98 116.98 52791.91 88888.00 2005-12-19 00:50:11.406 353 18158.96 116.99 52791.88 88888.00 2005-12-19 00:50:11.906 353 18158.95 116.97 52791.91 88888.00 2005-12-19 00:50:12.406 353 18158.97 116.92 52791.82 88888.00 2005-12-19 00:50:12.906 353 18158.91 116.95 52791.83 88888.00 2005-12-19 00:50:13.406 353 18158.93 116.92 52791.94 88888.00 2005-12-19 00:50:13.906 353 18159.03 116.97 52791.88 88888.00 2005-12-19 00:50:14.406 353 18159.04 116.95 52791.76 88888.00 2005-12-19 00:50:14.906 353 18159.08 116.87 52791.72 88888.00 2005-12-19 00:50:15.406 353 18159.06 116.88 52791.77 88888.00 2005-12-19 00:50:15.906 353 18159.14 116.90 52791.87 88888.00 2005-12-19 00:50:16.406 353 18159.03 116.95 52791.83 88888.00 2005-12-19 00:50:16.906 353 18159.06 116.98 52791.82 88888.00 2005-12-19 00:50:17.406 353 18159.15 117.01 52791.77 88888.00 2005-12-19 00:50:17.906 353 18159.16 116.96 52791.61 88888.00 2005-12-19 00:50:18.406 353 18159.20 117.14 52791.56 88888.00 2005-12-19 00:50:18.906 353 18159.23 117.18 52791.60 88888.00 2005-12-19 00:50:19.406 353 18159.25 117.14 52791.54 88888.00 2005-12-19 00:50:19.906 353 18159.24 117.05 52791.60 88888.00 2005-12-19 00:50:20.406 353 18159.23 117.08 52791.67 88888.00 2005-12-19 00:50:20.906 353 18159.26 117.06 52791.62 88888.00 2005-12-19 00:50:21.406 353 18159.27 117.09 52791.68 88888.00 2005-12-19 00:50:21.906 353 18159.28 117.06 52791.70 88888.00 2005-12-19 00:50:22.406 353 18158.96 117.08 52791.59 88888.00 2005-12-19 00:50:22.906 353 18158.92 117.13 52791.63 88888.00 2005-12-19 00:50:23.406 353 18158.98 117.12 52791.72 88888.00 2005-12-19 00:50:23.906 353 18159.02 117.19 52791.64 88888.00 2005-12-19 00:50:24.406 353 18159.02 117.21 52791.65 88888.00 2005-12-19 00:50:24.906 353 18159.02 117.19 52791.63 88888.00 2005-12-19 00:50:25.406 353 18159.01 117.14 52791.64 88888.00 2005-12-19 00:50:25.906 353 18158.98 117.11 52791.72 88888.00 2005-12-19 00:50:26.406 353 18159.13 117.05 52791.72 88888.00 2005-12-19 00:50:26.906 353 18159.10 117.04 52791.70 88888.00 2005-12-19 00:50:27.406 353 18159.17 117.08 52791.68 88888.00 2005-12-19 00:50:27.906 353 18159.17 117.07 52791.79 88888.00 2005-12-19 00:50:28.406 353 18159.15 117.07 52791.82 88888.00 2005-12-19 00:50:28.906 353 18159.15 117.09 52791.64 88888.00 2005-12-19 00:50:29.406 353 18159.05 117.11 52791.65 88888.00 2005-12-19 00:50:29.906 353 18159.02 117.19 52791.74 88888.00 2005-12-19 00:50:30.406 353 18159.04 117.18 52791.82 88888.00 2005-12-19 00:50:30.906 353 18159.12 117.15 52791.83 88888.00 2005-12-19 00:50:31.406 353 18159.28 117.12 52791.90 88888.00 2005-12-19 00:50:31.906 353 18159.37 117.03 52791.87 88888.00 2005-12-19 00:50:32.406 353 18159.21 117.02 52791.87 88888.00 2005-12-19 00:50:32.906 353 18159.23 117.03 52791.85 88888.00 2005-12-19 00:50:33.406 353 18159.30 117.01 52791.82 88888.00 2005-12-19 00:50:33.906 353 18159.23 117.01 52791.87 88888.00 2005-12-19 00:50:34.406 353 18159.19 116.99 52791.84 88888.00 2005-12-19 00:50:34.906 353 18159.20 117.07 52791.85 88888.00 2005-12-19 00:50:35.406 353 18159.24 117.08 52791.80 88888.00 2005-12-19 00:50:35.906 353 18159.25 117.03 52791.74 88888.00 2005-12-19 00:50:36.406 353 18159.16 117.05 52791.96 88888.00 2005-12-19 00:50:36.906 353 18159.16 117.08 52791.94 88888.00 2005-12-19 00:50:37.406 353 18159.18 117.13 52791.85 88888.00 2005-12-19 00:50:37.906 353 18159.20 117.12 52791.84 88888.00 2005-12-19 00:50:38.406 353 18159.26 117.04 52791.74 88888.00 2005-12-19 00:50:38.906 353 18159.33 116.75 52791.74 88888.00 2005-12-19 00:50:39.406 353 18159.21 116.66 52791.77 88888.00 2005-12-19 00:50:39.906 353 18159.31 116.67 52791.77 88888.00 2005-12-19 00:50:40.406 353 18159.40 116.73 52791.71 88888.00 2005-12-19 00:50:40.906 353 18159.39 116.72 52791.74 88888.00 2005-12-19 00:50:41.406 353 18159.36 116.77 52791.69 88888.00 2005-12-19 00:50:41.906 353 18159.29 116.87 52791.73 88888.00 2005-12-19 00:50:42.406 353 18159.30 116.97 52791.73 88888.00 2005-12-19 00:50:42.906 353 18159.38 116.90 52791.65 88888.00 2005-12-19 00:50:43.406 353 18159.39 117.07 52791.60 88888.00 2005-12-19 00:50:43.906 353 18159.38 117.12 52791.64 88888.00 2005-12-19 00:50:44.406 353 18159.37 117.10 52791.61 88888.00 2005-12-19 00:50:44.906 353 18159.29 117.13 52791.58 88888.00 2005-12-19 00:50:45.406 353 18159.33 117.09 52791.57 88888.00 2005-12-19 00:50:45.906 353 18159.36 117.07 52791.61 88888.00 2005-12-19 00:50:46.406 353 18159.42 117.13 52791.59 88888.00 2005-12-19 00:50:46.906 353 18159.46 117.05 52791.44 88888.00 2005-12-19 00:50:47.406 353 18159.35 117.03 52791.51 88888.00 2005-12-19 00:50:47.906 353 18159.30 117.06 52791.61 88888.00 2005-12-19 00:50:48.406 353 18159.34 117.02 52791.68 88888.00 2005-12-19 00:50:48.906 353 18159.38 116.94 52791.64 88888.00 2005-12-19 00:50:49.406 353 18159.33 116.97 52791.68 88888.00 2005-12-19 00:50:49.906 353 18159.34 117.04 52791.71 88888.00 2005-12-19 00:50:50.406 353 18159.33 117.02 52791.80 88888.00 2005-12-19 00:50:50.906 353 18159.49 116.97 52791.77 88888.00 2005-12-19 00:50:51.406 353 18159.50 116.99 52791.79 88888.00 2005-12-19 00:50:51.906 353 18159.53 117.05 52791.68 88888.00 2005-12-19 00:50:52.406 353 18159.51 117.02 52791.74 88888.00 2005-12-19 00:50:52.906 353 18159.47 116.92 52791.75 88888.00 2005-12-19 00:50:53.406 353 18159.49 116.88 52791.68 88888.00 2005-12-19 00:50:53.906 353 18159.41 116.94 52791.76 88888.00 2005-12-19 00:50:54.406 353 18159.42 116.97 52791.84 88888.00 2005-12-19 00:50:54.906 353 18159.42 117.01 52791.93 88888.00 2005-12-19 00:50:55.406 353 18159.42 117.02 52791.96 88888.00 2005-12-19 00:50:55.906 353 18159.48 117.00 52791.96 88888.00 2005-12-19 00:50:56.406 353 18159.57 117.01 52791.92 88888.00 2005-12-19 00:50:56.906 353 18159.56 117.01 52791.80 88888.00 2005-12-19 00:50:57.406 353 18159.56 117.07 52791.77 88888.00 2005-12-19 00:50:57.906 353 18159.53 117.04 52791.79 88888.00 2005-12-19 00:50:58.406 353 18159.52 116.98 52791.76 88888.00 2005-12-19 00:50:58.906 353 18159.52 116.94 52791.93 88888.00 2005-12-19 00:50:59.406 353 18159.55 117.01 52791.92 88888.00 2005-12-19 00:50:59.906 353 18159.56 117.02 52791.87 88888.00 2005-12-19 00:51:00.406 353 18159.69 116.94 52791.82 88888.00 2005-12-19 00:51:00.906 353 18159.68 116.88 52791.82 88888.00 2005-12-19 00:51:01.406 353 18159.62 116.88 52791.84 88888.00 2005-12-19 00:51:01.906 353 18159.56 116.89 52791.86 88888.00 2005-12-19 00:51:02.406 353 18159.45 116.91 52791.90 88888.00 2005-12-19 00:51:02.906 353 18159.52 116.88 52791.77 88888.00 2005-12-19 00:51:03.406 353 18159.52 116.77 52791.62 88888.00 2005-12-19 00:51:03.906 353 18159.47 116.74 52791.68 88888.00 2005-12-19 00:51:04.406 353 18159.59 116.79 52791.70 88888.00 2005-12-19 00:51:04.906 353 18159.69 116.84 52791.68 88888.00 2005-12-19 00:51:05.406 353 18159.56 116.82 52791.76 88888.00 2005-12-19 00:51:05.906 353 18159.58 116.78 52791.68 88888.00 2005-12-19 00:51:06.406 353 18159.77 116.74 52791.64 88888.00 2005-12-19 00:51:06.906 353 18159.77 116.82 52791.72 88888.00 2005-12-19 00:51:07.406 353 18159.78 116.81 52791.85 88888.00 2005-12-19 00:51:07.906 353 18159.73 116.85 52791.80 88888.00 2005-12-19 00:51:08.406 353 18159.69 116.99 52791.68 88888.00 2005-12-19 00:51:08.906 353 18159.68 117.02 52791.73 88888.00 2005-12-19 00:51:09.406 353 18159.70 117.01 52791.65 88888.00 2005-12-19 00:51:09.906 353 18159.69 116.94 52791.67 88888.00 2005-12-19 00:51:10.406 353 18159.75 116.83 52791.74 88888.00 2005-12-19 00:51:10.906 353 18159.78 116.90 52791.85 88888.00 2005-12-19 00:51:11.406 353 18159.77 116.92 52791.90 88888.00 2005-12-19 00:51:11.906 353 18159.88 117.01 52791.85 88888.00 2005-12-19 00:51:12.406 353 18159.83 117.02 52791.76 88888.00 2005-12-19 00:51:12.906 353 18159.71 116.96 52791.72 88888.00 2005-12-19 00:51:13.406 353 18159.73 116.96 52791.81 88888.00 2005-12-19 00:51:13.906 353 18159.82 116.95 52791.91 88888.00 2005-12-19 00:51:14.406 353 18159.84 116.95 52791.82 88888.00 2005-12-19 00:51:14.906 353 18159.81 116.94 52791.76 88888.00 2005-12-19 00:51:15.406 353 18159.80 116.75 52791.79 88888.00 2005-12-19 00:51:15.906 353 18159.82 116.67 52791.73 88888.00 2005-12-19 00:51:16.406 353 18159.82 116.73 52791.80 88888.00 2005-12-19 00:51:16.906 353 18159.80 116.75 52791.77 88888.00 2005-12-19 00:51:17.406 353 18159.85 116.71 52791.83 88888.00 2005-12-19 00:51:17.906 353 18159.92 116.67 52791.88 88888.00 2005-12-19 00:51:18.406 353 18159.93 116.63 52791.82 88888.00 2005-12-19 00:51:18.906 353 18159.75 116.64 52791.88 88888.00 2005-12-19 00:51:19.406 353 18159.67 116.75 52791.92 88888.00 2005-12-19 00:51:19.906 353 18159.68 116.77 52791.90 88888.00 2005-12-19 00:51:20.406 353 18159.78 116.73 52791.77 88888.00 2005-12-19 00:51:20.906 353 18159.79 116.80 52791.73 88888.00 2005-12-19 00:51:21.406 353 18159.77 116.67 52791.77 88888.00 2005-12-19 00:51:21.906 353 18159.78 116.69 52791.85 88888.00 2005-12-19 00:51:22.406 353 18159.78 116.73 52791.82 88888.00 2005-12-19 00:51:22.906 353 18159.78 116.71 52791.80 88888.00 2005-12-19 00:51:23.406 353 18159.66 116.62 52791.84 88888.00 2005-12-19 00:51:23.906 353 18159.71 116.62 52791.82 88888.00 2005-12-19 00:51:24.406 353 18159.75 116.77 52791.80 88888.00 2005-12-19 00:51:24.906 353 18159.71 116.89 52791.84 88888.00 2005-12-19 00:51:25.406 353 18159.81 116.89 52791.98 88888.00 2005-12-19 00:51:25.906 353 18159.74 116.85 52791.94 88888.00 2005-12-19 00:51:26.406 353 18159.70 116.83 52791.86 88888.00 2005-12-19 00:51:26.906 353 18159.75 116.84 52791.91 88888.00 2005-12-19 00:51:27.406 353 18159.73 116.95 52791.87 88888.00 2005-12-19 00:51:27.906 353 18159.69 117.00 52791.82 88888.00 2005-12-19 00:51:28.406 353 18159.61 117.04 52791.87 88888.00 2005-12-19 00:51:28.906 353 18159.70 117.00 52791.90 88888.00 2005-12-19 00:51:29.406 353 18159.74 116.82 52791.80 88888.00 2005-12-19 00:51:29.906 353 18159.74 116.78 52791.64 88888.00 2005-12-19 00:51:30.406 353 18159.88 116.80 52791.76 88888.00 2005-12-19 00:51:30.906 353 18159.86 116.78 52791.85 88888.00 2005-12-19 00:51:31.406 353 18159.84 116.77 52791.86 88888.00 2005-12-19 00:51:31.906 353 18159.85 116.69 52791.85 88888.00 2005-12-19 00:51:32.406 353 18159.83 116.76 52791.91 88888.00 2005-12-19 00:51:32.906 353 18159.80 116.82 52791.91 88888.00 2005-12-19 00:51:33.406 353 18159.78 116.89 52792.00 88888.00 2005-12-19 00:51:33.906 353 18159.81 116.94 52791.97 88888.00 2005-12-19 00:51:34.406 353 18159.77 116.85 52792.02 88888.00 2005-12-19 00:51:34.906 353 18159.75 116.70 52791.98 88888.00 2005-12-19 00:51:35.406 353 18159.85 116.73 52791.96 88888.00 2005-12-19 00:51:35.906 353 18159.84 116.78 52792.02 88888.00 2005-12-19 00:51:36.406 353 18159.92 116.86 52791.98 88888.00 2005-12-19 00:51:36.906 353 18159.91 116.82 52791.91 88888.00 2005-12-19 00:51:37.406 353 18159.86 116.82 52791.80 88888.00 2005-12-19 00:51:37.906 353 18159.86 116.84 52791.93 88888.00 2005-12-19 00:51:38.406 353 18159.92 116.77 52791.93 88888.00 2005-12-19 00:51:38.906 353 18159.90 116.83 52791.90 88888.00 2005-12-19 00:51:39.406 353 18159.86 116.82 52791.91 88888.00 2005-12-19 00:51:39.906 353 18159.89 116.87 52791.86 88888.00 2005-12-19 00:51:40.406 353 18159.88 116.89 52791.92 88888.00 2005-12-19 00:51:40.906 353 18159.92 116.87 52791.93 88888.00 2005-12-19 00:51:41.406 353 18159.85 116.90 52791.90 88888.00 2005-12-19 00:51:41.906 353 18159.84 116.84 52791.86 88888.00 2005-12-19 00:51:42.406 353 18159.79 116.81 52791.83 88888.00 2005-12-19 00:51:42.906 353 18159.94 116.82 52791.79 88888.00 2005-12-19 00:51:43.406 353 18160.03 116.81 52791.81 88888.00 2005-12-19 00:51:43.906 353 18159.86 116.86 52791.95 88888.00 2005-12-19 00:51:44.406 353 18159.70 116.91 52792.05 88888.00 2005-12-19 00:51:44.906 353 18159.74 116.90 52791.93 88888.00 2005-12-19 00:51:45.406 353 18159.80 116.95 52792.03 88888.00 2005-12-19 00:51:45.906 353 18159.75 117.04 52792.04 88888.00 2005-12-19 00:51:46.406 353 18159.79 117.00 52791.93 88888.00 2005-12-19 00:51:46.906 353 18159.73 117.01 52791.91 88888.00 2005-12-19 00:51:47.406 353 18159.75 116.98 52791.97 88888.00 2005-12-19 00:51:47.906 353 18159.86 116.95 52791.98 88888.00 2005-12-19 00:51:48.406 353 18159.79 116.96 52792.03 88888.00 2005-12-19 00:51:48.906 353 18159.80 116.82 52792.05 88888.00 2005-12-19 00:51:49.406 353 18159.88 116.76 52791.99 88888.00 2005-12-19 00:51:49.906 353 18159.82 116.73 52791.96 88888.00 2005-12-19 00:51:50.406 353 18159.83 116.74 52791.91 88888.00 2005-12-19 00:51:50.906 353 18159.81 116.86 52791.88 88888.00 2005-12-19 00:51:51.406 353 18159.93 116.89 52791.79 88888.00 2005-12-19 00:51:51.906 353 18159.77 116.95 52791.79 88888.00 2005-12-19 00:51:52.406 353 18159.69 117.01 52791.76 88888.00 2005-12-19 00:51:52.906 353 18159.71 117.03 52791.82 88888.00 2005-12-19 00:51:53.406 353 18159.80 117.01 52791.77 88888.00 2005-12-19 00:51:53.906 353 18159.85 117.00 52791.83 88888.00 2005-12-19 00:51:54.406 353 18159.86 116.90 52791.99 88888.00 2005-12-19 00:51:54.906 353 18159.77 116.90 52792.09 88888.00 2005-12-19 00:51:55.406 353 18159.68 117.00 52791.95 88888.00 2005-12-19 00:51:55.906 353 18159.71 116.99 52791.87 88888.00 2005-12-19 00:51:56.406 353 18159.83 116.94 52791.88 88888.00 2005-12-19 00:51:56.906 353 18159.83 116.98 52791.93 88888.00 2005-12-19 00:51:57.406 353 18159.74 117.00 52791.95 88888.00 2005-12-19 00:51:57.906 353 18159.67 117.05 52792.00 88888.00 2005-12-19 00:51:58.406 353 18159.69 117.02 52791.94 88888.00 2005-12-19 00:51:58.906 353 18159.72 117.01 52791.86 88888.00 2005-12-19 00:51:59.406 353 18159.78 116.97 52791.81 88888.00 2005-12-19 00:51:59.906 353 18159.70 117.04 52791.92 88888.00 2005-12-19 00:52:00.406 353 18159.61 117.17 52791.99 88888.00 2005-12-19 00:52:00.906 353 18159.71 117.18 52791.97 88888.00 2005-12-19 00:52:01.406 353 18159.83 117.20 52792.09 88888.00 2005-12-19 00:52:01.906 353 18159.75 117.13 52792.04 88888.00 2005-12-19 00:52:02.406 353 18159.69 117.11 52792.17 88888.00 2005-12-19 00:52:02.906 353 18159.86 117.11 52792.22 88888.00 2005-12-19 00:52:03.406 353 18159.78 117.17 52792.16 88888.00 2005-12-19 00:52:03.906 353 18159.77 117.19 52792.06 88888.00 2005-12-19 00:52:04.406 353 18159.73 117.20 52792.03 88888.00 2005-12-19 00:52:04.906 353 18159.83 117.16 52792.02 88888.00 2005-12-19 00:52:05.406 353 18159.79 117.14 52792.07 88888.00 2005-12-19 00:52:05.906 353 18159.90 117.18 52792.04 88888.00 2005-12-19 00:52:06.406 353 18159.82 117.21 52792.11 88888.00 2005-12-19 00:52:06.906 353 18159.94 117.25 52792.16 88888.00 2005-12-19 00:52:07.406 353 18159.92 117.18 52792.15 88888.00 2005-12-19 00:52:07.906 353 18159.86 117.21 52792.18 88888.00 2005-12-19 00:52:08.406 353 18159.74 117.23 52792.08 88888.00 2005-12-19 00:52:08.906 353 18159.77 117.13 52792.04 88888.00 2005-12-19 00:52:09.406 353 18159.80 117.11 52792.04 88888.00 2005-12-19 00:52:09.906 353 18159.78 117.14 52791.92 88888.00 2005-12-19 00:52:10.406 353 18159.75 117.12 52791.87 88888.00 2005-12-19 00:52:10.906 353 18159.75 117.13 52791.99 88888.00 2005-12-19 00:52:11.406 353 18159.82 117.14 52792.00 88888.00 2005-12-19 00:52:11.906 353 18159.90 117.21 52792.04 88888.00 2005-12-19 00:52:12.406 353 18159.78 117.21 52792.00 88888.00 2005-12-19 00:52:12.906 353 18159.72 117.26 52791.95 88888.00 2005-12-19 00:52:13.406 353 18159.73 117.22 52792.03 88888.00 2005-12-19 00:52:13.906 353 18159.72 117.11 52792.12 88888.00 2005-12-19 00:52:14.406 353 18159.59 117.08 52792.14 88888.00 2005-12-19 00:52:14.906 353 18159.59 117.19 52792.04 88888.00 2005-12-19 00:52:15.406 353 18159.64 117.18 52792.19 88888.00 2005-12-19 00:52:15.906 353 18159.64 117.15 52792.17 88888.00 2005-12-19 00:52:16.406 353 18159.73 117.04 52792.09 88888.00 2005-12-19 00:52:16.906 353 18159.70 117.03 52792.08 88888.00 2005-12-19 00:52:17.406 353 18159.70 117.15 52792.11 88888.00 2005-12-19 00:52:17.906 353 18159.61 117.14 52792.15 88888.00 2005-12-19 00:52:18.406 353 18159.61 117.15 52792.07 88888.00 2005-12-19 00:52:18.906 353 18159.69 117.19 52792.17 88888.00 2005-12-19 00:52:19.406 353 18159.73 117.18 52792.28 88888.00 2005-12-19 00:52:19.906 353 18159.80 117.11 52792.26 88888.00 2005-12-19 00:52:20.406 353 18159.78 117.04 52792.16 88888.00 2005-12-19 00:52:20.906 353 18159.70 117.02 52792.10 88888.00 2005-12-19 00:52:21.406 353 18159.69 117.07 52792.18 88888.00 2005-12-19 00:52:21.906 353 18159.67 117.10 52792.17 88888.00 2005-12-19 00:52:22.406 353 18159.68 117.11 52792.18 88888.00 2005-12-19 00:52:22.906 353 18159.69 117.13 52792.15 88888.00 2005-12-19 00:52:23.406 353 18159.72 117.21 52792.20 88888.00 2005-12-19 00:52:23.906 353 18159.70 117.21 52792.29 88888.00 2005-12-19 00:52:24.406 353 18159.59 117.30 52792.30 88888.00 2005-12-19 00:52:24.906 353 18159.49 117.34 52792.14 88888.00 2005-12-19 00:52:25.406 353 18159.46 117.34 52792.00 88888.00 2005-12-19 00:52:25.906 353 18159.47 117.29 52792.06 88888.00 2005-12-19 00:52:26.406 353 18159.45 117.37 52792.10 88888.00 2005-12-19 00:52:26.906 353 18159.45 117.35 52792.09 88888.00 2005-12-19 00:52:27.406 353 18159.52 117.29 52792.06 88888.00 2005-12-19 00:52:27.906 353 18159.53 117.29 52792.07 88888.00 2005-12-19 00:52:28.406 353 18159.47 117.05 52792.06 88888.00 2005-12-19 00:52:28.906 353 18159.40 117.06 52792.07 88888.00 2005-12-19 00:52:29.406 353 18159.47 117.03 52792.04 88888.00 2005-12-19 00:52:29.906 353 18159.66 117.11 52792.10 88888.00 2005-12-19 00:52:30.406 353 18159.67 117.18 52792.07 88888.00 2005-12-19 00:52:30.906 353 18159.64 117.12 52791.99 88888.00 2005-12-19 00:52:31.406 353 18159.51 117.09 52792.08 88888.00 2005-12-19 00:52:31.906 353 18159.51 117.03 52792.20 88888.00 2005-12-19 00:52:32.406 353 18159.62 117.03 52792.11 88888.00 2005-12-19 00:52:32.906 353 18159.49 117.11 52792.02 88888.00 2005-12-19 00:52:33.406 353 18159.59 117.12 52792.05 88888.00 2005-12-19 00:52:33.906 353 18159.60 117.14 52792.07 88888.00 2005-12-19 00:52:34.406 353 18159.42 117.15 52792.12 88888.00 2005-12-19 00:52:34.906 353 18159.41 117.15 52792.22 88888.00 2005-12-19 00:52:35.406 353 18159.51 117.10 52792.27 88888.00 2005-12-19 00:52:35.906 353 18159.45 117.14 52792.17 88888.00 2005-12-19 00:52:36.406 353 18159.40 117.17 52792.09 88888.00 2005-12-19 00:52:36.906 353 18159.40 117.13 52792.15 88888.00 2005-12-19 00:52:37.406 353 18159.34 117.15 52792.09 88888.00 2005-12-19 00:52:37.906 353 18159.41 117.18 52792.02 88888.00 2005-12-19 00:52:38.406 353 18159.27 117.20 52792.00 88888.00 2005-12-19 00:52:38.906 353 18159.34 117.21 52791.93 88888.00 2005-12-19 00:52:39.406 353 18159.37 117.18 52791.95 88888.00 2005-12-19 00:52:39.906 353 18159.40 117.18 52791.90 88888.00 2005-12-19 00:52:40.406 353 18159.44 117.23 52791.93 88888.00 2005-12-19 00:52:40.906 353 18159.38 117.23 52792.06 88888.00 2005-12-19 00:52:41.406 353 18159.40 117.15 52792.06 88888.00 2005-12-19 00:52:41.906 353 18159.41 117.22 52791.99 88888.00 2005-12-19 00:52:42.406 353 18159.41 117.23 52791.97 88888.00 2005-12-19 00:52:42.906 353 18159.28 117.28 52791.96 88888.00 2005-12-19 00:52:43.406 353 18159.29 117.19 52791.95 88888.00 2005-12-19 00:52:43.906 353 18159.23 117.29 52792.02 88888.00 2005-12-19 00:52:44.406 353 18159.17 117.32 52791.99 88888.00 2005-12-19 00:52:44.906 353 18159.25 117.33 52791.95 88888.00 2005-12-19 00:52:45.406 353 18159.25 117.45 52791.91 88888.00 2005-12-19 00:52:45.906 353 18159.30 117.42 52791.91 88888.00 2005-12-19 00:52:46.406 353 18159.28 117.29 52792.04 88888.00 2005-12-19 00:52:46.906 353 18159.14 117.37 52792.06 88888.00 2005-12-19 00:52:47.406 353 18159.16 117.37 52792.11 88888.00 2005-12-19 00:52:47.906 353 18159.24 117.35 52792.19 88888.00 2005-12-19 00:52:48.406 353 18159.23 117.34 52792.19 88888.00 2005-12-19 00:52:48.906 353 18159.16 117.29 52792.11 88888.00 2005-12-19 00:52:49.406 353 18159.08 117.40 52792.07 88888.00 2005-12-19 00:52:49.906 353 18159.09 117.49 52792.04 88888.00 2005-12-19 00:52:50.406 353 18159.10 117.48 52791.93 88888.00 2005-12-19 00:52:50.906 353 18159.08 117.52 52791.87 88888.00 2005-12-19 00:52:51.406 353 18159.07 117.54 52791.97 88888.00 2005-12-19 00:52:51.906 353 18159.03 117.49 52792.04 88888.00 2005-12-19 00:52:52.406 353 18159.14 117.49 52791.99 88888.00 2005-12-19 00:52:52.906 353 18159.10 117.47 52792.03 88888.00 2005-12-19 00:52:53.406 353 18159.10 117.48 52792.09 88888.00 2005-12-19 00:52:53.906 353 18159.19 117.53 52792.10 88888.00 2005-12-19 00:52:54.406 353 18159.19 117.51 52792.15 88888.00 2005-12-19 00:52:54.906 353 18159.12 117.48 52792.17 88888.00 2005-12-19 00:52:55.406 353 18159.02 117.49 52792.09 88888.00 2005-12-19 00:52:55.906 353 18158.93 117.50 52792.11 88888.00 2005-12-19 00:52:56.406 353 18158.99 117.48 52792.09 88888.00 2005-12-19 00:52:56.906 353 18159.06 117.51 52792.09 88888.00 2005-12-19 00:52:57.406 353 18159.09 117.43 52792.07 88888.00 2005-12-19 00:52:57.906 353 18159.10 117.41 52792.10 88888.00 2005-12-19 00:52:58.406 353 18159.04 117.41 52792.00 88888.00 2005-12-19 00:52:58.906 353 18158.93 117.32 52792.07 88888.00 2005-12-19 00:52:59.406 353 18158.98 117.37 52792.22 88888.00 2005-12-19 00:52:59.906 353 18159.08 117.47 52792.21 88888.00 2005-12-19 00:53:00.406 353 18159.06 117.38 52792.10 88888.00 2005-12-19 00:53:00.906 353 18159.06 117.36 52792.10 88888.00 2005-12-19 00:53:01.406 353 18158.95 117.25 52792.21 88888.00 2005-12-19 00:53:01.906 353 18158.91 117.31 52792.20 88888.00 2005-12-19 00:53:02.406 353 18158.83 117.41 52792.23 88888.00 2005-12-19 00:53:02.906 353 18158.93 117.46 52792.35 88888.00 2005-12-19 00:53:03.406 353 18158.92 117.46 52792.35 88888.00 2005-12-19 00:53:03.906 353 18158.94 117.42 52792.33 88888.00 2005-12-19 00:53:04.406 353 18158.90 117.34 52792.28 88888.00 2005-12-19 00:53:04.906 353 18158.87 117.38 52792.32 88888.00 2005-12-19 00:53:05.406 353 18158.88 117.48 52792.28 88888.00 2005-12-19 00:53:05.906 353 18159.01 117.49 52792.32 88888.00 2005-12-19 00:53:06.406 353 18159.06 117.46 52792.41 88888.00 2005-12-19 00:53:06.906 353 18159.02 117.48 52792.38 88888.00 2005-12-19 00:53:07.406 353 18158.95 117.51 52792.20 88888.00 2005-12-19 00:53:07.906 353 18158.93 117.57 52792.22 88888.00 2005-12-19 00:53:08.406 353 18158.97 117.55 52792.25 88888.00 2005-12-19 00:53:08.906 353 18158.98 117.44 52792.34 88888.00 2005-12-19 00:53:09.406 353 18158.96 117.49 52792.28 88888.00 2005-12-19 00:53:09.906 353 18158.92 117.49 52792.33 88888.00 2005-12-19 00:53:10.406 353 18158.98 117.54 52792.26 88888.00 2005-12-19 00:53:10.906 353 18158.81 117.63 52792.25 88888.00 2005-12-19 00:53:11.406 353 18158.86 117.68 52792.30 88888.00 2005-12-19 00:53:11.906 353 18158.96 117.65 52792.38 88888.00 2005-12-19 00:53:12.406 353 18158.91 117.59 52792.42 88888.00 2005-12-19 00:53:12.906 353 18158.93 117.55 52792.32 88888.00 2005-12-19 00:53:13.406 353 18158.93 117.49 52792.38 88888.00 2005-12-19 00:53:13.906 353 18158.88 117.48 52792.42 88888.00 2005-12-19 00:53:14.406 353 18158.80 117.58 52792.43 88888.00 2005-12-19 00:53:14.906 353 18158.81 117.53 52792.29 88888.00 2005-12-19 00:53:15.406 353 18158.82 117.56 52792.28 88888.00 2005-12-19 00:53:15.906 353 18158.82 117.65 52792.26 88888.00 2005-12-19 00:53:16.406 353 18158.86 117.73 52792.12 88888.00 2005-12-19 00:53:16.906 353 18158.72 117.70 52792.18 88888.00 2005-12-19 00:53:17.406 353 18158.54 117.68 52792.20 88888.00 2005-12-19 00:53:17.906 353 18158.48 117.68 52792.26 88888.00 2005-12-19 00:53:18.406 353 18158.52 117.66 52792.38 88888.00 2005-12-19 00:53:18.906 353 18158.51 117.58 52792.48 88888.00 2005-12-19 00:53:19.406 353 18158.54 117.48 52792.44 88888.00 2005-12-19 00:53:19.906 353 18158.58 117.49 52792.37 88888.00 2005-12-19 00:53:20.406 353 18158.48 117.42 52792.34 88888.00 2005-12-19 00:53:20.906 353 18158.43 117.30 52792.28 88888.00 2005-12-19 00:53:21.406 353 18158.54 117.30 52792.26 88888.00 2005-12-19 00:53:21.906 353 18158.58 117.24 52792.32 88888.00 2005-12-19 00:53:22.406 353 18158.69 117.22 52792.38 88888.00 2005-12-19 00:53:22.906 353 18158.58 117.19 52792.40 88888.00 2005-12-19 00:53:23.406 353 18158.43 117.16 52792.46 88888.00 2005-12-19 00:53:23.906 353 18158.49 117.19 52792.54 88888.00 2005-12-19 00:53:24.406 353 18158.57 117.21 52792.46 88888.00 2005-12-19 00:53:24.906 353 18158.66 117.17 52792.42 88888.00 2005-12-19 00:53:25.406 353 18158.51 117.15 52792.34 88888.00 2005-12-19 00:53:25.906 353 18158.48 117.19 52792.28 88888.00 2005-12-19 00:53:26.406 353 18158.40 117.13 52792.38 88888.00 2005-12-19 00:53:26.906 353 18158.42 117.14 52792.39 88888.00 2005-12-19 00:53:27.406 353 18158.50 117.16 52792.33 88888.00 2005-12-19 00:53:27.906 353 18158.42 117.04 52792.31 88888.00 2005-12-19 00:53:28.406 353 18158.44 117.03 52792.38 88888.00 2005-12-19 00:53:28.906 353 18158.52 117.08 52792.38 88888.00 2005-12-19 00:53:29.406 353 18158.51 117.20 52792.33 88888.00 2005-12-19 00:53:29.906 353 18158.45 117.34 52792.20 88888.00 2005-12-19 00:53:30.406 353 18158.41 117.37 52792.31 88888.00 2005-12-19 00:53:30.906 353 18158.36 117.36 52792.30 88888.00 2005-12-19 00:53:31.406 353 18158.37 117.30 52792.30 88888.00 2005-12-19 00:53:31.906 353 18158.38 117.34 52792.29 88888.00 2005-12-19 00:53:32.406 353 18158.42 117.39 52792.30 88888.00 2005-12-19 00:53:32.906 353 18158.40 117.42 52792.21 88888.00 2005-12-19 00:53:33.406 353 18158.39 117.38 52792.02 88888.00 2005-12-19 00:53:33.906 353 18158.39 117.30 52791.99 88888.00 2005-12-19 00:53:34.406 353 18158.32 117.29 52792.21 88888.00 2005-12-19 00:53:34.906 353 18158.23 117.28 52792.33 88888.00 2005-12-19 00:53:35.406 353 18158.32 117.22 52792.37 88888.00 2005-12-19 00:53:35.906 353 18158.25 117.20 52792.33 88888.00 2005-12-19 00:53:36.406 353 18158.33 117.14 52792.32 88888.00 2005-12-19 00:53:36.906 353 18158.29 117.11 52792.38 88888.00 2005-12-19 00:53:37.406 353 18158.19 117.13 52792.39 88888.00 2005-12-19 00:53:37.906 353 18158.19 117.17 52792.33 88888.00 2005-12-19 00:53:38.406 353 18158.28 117.17 52792.28 88888.00 2005-12-19 00:53:38.906 353 18158.33 117.15 52792.41 88888.00 2005-12-19 00:53:39.406 353 18158.41 117.13 52792.37 88888.00 2005-12-19 00:53:39.906 353 18158.45 117.12 52792.41 88888.00 2005-12-19 00:53:40.406 353 18158.32 117.18 52792.34 88888.00 2005-12-19 00:53:40.906 353 18158.31 117.20 52792.19 88888.00 2005-12-19 00:53:41.406 353 18158.41 117.23 52792.17 88888.00 2005-12-19 00:53:41.906 353 18158.30 117.21 52792.12 88888.00 2005-12-19 00:53:42.406 353 18158.27 117.21 52792.08 88888.00 2005-12-19 00:53:42.906 353 18158.29 117.09 52792.07 88888.00 2005-12-19 00:53:43.406 353 18158.22 117.09 52791.98 88888.00 2005-12-19 00:53:43.906 353 18158.17 117.10 52792.04 88888.00 2005-12-19 00:53:44.406 353 18158.12 117.12 52792.16 88888.00 2005-12-19 00:53:44.906 353 18158.15 117.20 52792.23 88888.00 2005-12-19 00:53:45.406 353 18158.31 117.09 52792.16 88888.00 2005-12-19 00:53:45.906 353 18158.37 117.01 52792.22 88888.00 2005-12-19 00:53:46.406 353 18158.42 117.05 52792.11 88888.00 2005-12-19 00:53:46.906 353 18158.63 117.05 52792.14 88888.00 2005-12-19 00:53:47.406 353 18158.57 117.05 52792.11 88888.00 2005-12-19 00:53:47.906 353 18158.43 117.02 52792.12 88888.00 2005-12-19 00:53:48.406 353 18158.50 116.88 52792.23 88888.00 2005-12-19 00:53:48.906 353 18158.57 116.76 52792.20 88888.00 2005-12-19 00:53:49.406 353 18158.51 116.79 52792.02 88888.00 2005-12-19 00:53:49.906 353 18158.43 116.78 52792.06 88888.00 2005-12-19 00:53:50.406 353 18158.43 116.80 52792.05 88888.00 2005-12-19 00:53:50.906 353 18158.40 116.83 52792.08 88888.00 2005-12-19 00:53:51.406 353 18158.37 116.77 52792.18 88888.00 2005-12-19 00:53:51.906 353 18158.43 116.78 52792.18 88888.00 2005-12-19 00:53:52.406 353 18158.48 116.87 52792.20 88888.00 2005-12-19 00:53:52.906 353 18158.54 116.87 52792.23 88888.00 2005-12-19 00:53:53.406 353 18158.47 116.81 52792.09 88888.00 2005-12-19 00:53:53.906 353 18158.39 116.83 52792.15 88888.00 2005-12-19 00:53:54.406 353 18158.34 116.84 52792.28 88888.00 2005-12-19 00:53:54.906 353 18158.37 116.83 52792.34 88888.00 2005-12-19 00:53:55.403 353 18158.48 116.97 52792.21 88888.00 2005-12-19 00:53:55.903 353 18158.61 116.83 52792.22 88888.00 2005-12-19 00:53:56.403 353 18158.53 116.85 52792.33 88888.00 2005-12-19 00:53:56.903 353 18158.59 116.85 52792.31 88888.00 2005-12-19 00:53:57.403 353 18158.59 116.83 52792.18 88888.00 2005-12-19 00:53:57.903 353 18158.53 116.77 52792.07 88888.00 2005-12-19 00:53:58.403 353 18158.50 116.83 52792.07 88888.00 2005-12-19 00:53:58.903 353 18158.58 116.87 52792.05 88888.00 2005-12-19 00:53:59.403 353 18158.62 116.86 52792.04 88888.00 2005-12-19 00:53:59.903 353 18158.60 116.84 52791.98 88888.00 2005-12-19 00:54:00.403 353 18158.64 116.86 52792.10 88888.00 2005-12-19 00:54:00.903 353 18158.66 116.95 52792.21 88888.00 2005-12-19 00:54:01.403 353 18158.58 116.98 52792.17 88888.00 2005-12-19 00:54:01.903 353 18158.62 116.86 52792.15 88888.00 2005-12-19 00:54:02.403 353 18158.64 116.80 52792.10 88888.00 2005-12-19 00:54:02.903 353 18158.64 116.78 52792.04 88888.00 2005-12-19 00:54:03.403 353 18158.55 116.76 52792.07 88888.00 2005-12-19 00:54:03.903 353 18158.59 116.69 52791.99 88888.00 2005-12-19 00:54:04.403 353 18158.63 116.65 52792.09 88888.00 2005-12-19 00:54:04.903 353 18158.69 116.69 52792.11 88888.00 2005-12-19 00:54:05.403 353 18158.74 116.81 52792.04 88888.00 2005-12-19 00:54:05.903 353 18158.72 116.91 52791.99 88888.00 2005-12-19 00:54:06.403 353 18158.63 116.91 52791.92 88888.00 2005-12-19 00:54:06.903 353 18158.60 116.92 52792.04 88888.00 2005-12-19 00:54:07.403 353 18158.54 116.95 52792.05 88888.00 2005-12-19 00:54:07.903 353 18158.64 116.97 52792.03 88888.00 2005-12-19 00:54:08.403 353 18158.66 116.95 52791.97 88888.00 2005-12-19 00:54:08.903 353 18158.63 116.92 52792.05 88888.00 2005-12-19 00:54:09.403 353 18158.55 116.94 52792.09 88888.00 2005-12-19 00:54:09.903 353 18158.48 116.89 52792.06 88888.00 2005-12-19 00:54:10.403 353 18158.45 116.81 52792.11 88888.00 2005-12-19 00:54:10.903 353 18158.50 116.59 52792.20 88888.00 2005-12-19 00:54:11.403 353 18158.57 116.46 52792.14 88888.00 2005-12-19 00:54:11.903 353 18158.52 116.65 52792.22 88888.00 2005-12-19 00:54:12.403 353 18158.45 116.91 52792.31 88888.00 2005-12-19 00:54:12.903 353 18158.61 116.86 52792.31 88888.00 2005-12-19 00:54:13.403 353 18158.71 116.83 52792.25 88888.00 2005-12-19 00:54:13.903 353 18158.64 116.90 52792.22 88888.00 2005-12-19 00:54:14.403 353 18158.59 116.92 52792.23 88888.00 2005-12-19 00:54:14.903 353 18158.53 116.77 52792.26 88888.00 2005-12-19 00:54:15.403 353 18158.54 116.82 52792.32 88888.00 2005-12-19 00:54:15.903 353 18158.55 116.86 52792.34 88888.00 2005-12-19 00:54:16.403 353 18158.59 116.87 52792.34 88888.00 2005-12-19 00:54:16.903 353 18158.59 116.96 52792.21 88888.00 2005-12-19 00:54:17.403 353 18158.62 117.00 52792.12 88888.00 2005-12-19 00:54:17.903 353 18158.62 116.95 52792.12 88888.00 2005-12-19 00:54:18.403 353 18158.55 116.98 52792.15 88888.00 2005-12-19 00:54:18.903 353 18158.64 116.94 52792.22 88888.00 2005-12-19 00:54:19.403 353 18158.71 116.90 52792.15 88888.00 2005-12-19 00:54:19.903 353 18158.69 116.97 52792.06 88888.00 2005-12-19 00:54:20.403 353 18158.68 116.98 52792.07 88888.00 2005-12-19 00:54:20.903 353 18158.63 116.90 52792.03 88888.00 2005-12-19 00:54:21.403 353 18158.58 116.88 52792.08 88888.00 2005-12-19 00:54:21.903 353 18158.53 116.73 52792.11 88888.00 2005-12-19 00:54:22.403 353 18158.55 116.66 52792.15 88888.00 2005-12-19 00:54:22.903 353 18158.71 116.69 52792.11 88888.00 2005-12-19 00:54:23.403 353 18158.79 116.72 52792.14 88888.00 2005-12-19 00:54:23.903 353 18158.68 116.64 52792.12 88888.00 2005-12-19 00:54:24.403 353 18158.63 116.64 52791.98 88888.00 2005-12-19 00:54:24.903 353 18158.69 116.66 52791.91 88888.00 2005-12-19 00:54:25.403 353 18158.66 116.65 52791.91 88888.00 2005-12-19 00:54:25.903 353 18158.68 116.67 52791.99 88888.00 2005-12-19 00:54:26.403 353 18158.80 116.61 52791.91 88888.00 2005-12-19 00:54:26.903 353 18158.81 116.53 52791.99 88888.00 2005-12-19 00:54:27.403 353 18158.74 116.50 52791.90 88888.00 2005-12-19 00:54:27.903 353 18158.64 116.54 52791.90 88888.00 2005-12-19 00:54:28.403 353 18158.83 116.53 52791.91 88888.00 2005-12-19 00:54:28.903 353 18158.80 116.54 52791.84 88888.00 2005-12-19 00:54:29.403 353 18158.79 116.57 52791.90 88888.00 2005-12-19 00:54:29.903 353 18158.85 116.57 52791.84 88888.00 2005-12-19 00:54:30.403 353 18158.85 116.54 52791.91 88888.00 2005-12-19 00:54:30.903 353 18158.73 116.58 52792.03 88888.00 2005-12-19 00:54:31.403 353 18158.81 116.56 52792.03 88888.00 2005-12-19 00:54:31.903 353 18158.86 116.54 52792.04 88888.00 2005-12-19 00:54:32.403 353 18158.83 116.51 52792.02 88888.00 2005-12-19 00:54:32.903 353 18158.90 116.50 52792.12 88888.00 2005-12-19 00:54:33.403 353 18158.79 116.49 52792.05 88888.00 2005-12-19 00:54:33.903 353 18158.85 116.49 52792.03 88888.00 2005-12-19 00:54:34.403 353 18158.87 116.57 52792.00 88888.00 2005-12-19 00:54:34.903 353 18158.96 116.58 52791.96 88888.00 2005-12-19 00:54:35.403 353 18159.01 116.63 52791.92 88888.00 2005-12-19 00:54:35.903 353 18158.93 116.52 52791.92 88888.00 2005-12-19 00:54:36.403 353 18158.92 116.51 52792.00 88888.00 2005-12-19 00:54:36.903 353 18158.99 116.53 52792.03 88888.00 2005-12-19 00:54:37.403 353 18159.10 116.51 52792.03 88888.00 2005-12-19 00:54:37.903 353 18159.04 116.55 52792.05 88888.00 2005-12-19 00:54:38.403 353 18158.96 116.53 52792.09 88888.00 2005-12-19 00:54:38.903 353 18158.85 116.47 52792.16 88888.00 2005-12-19 00:54:39.403 353 18158.80 116.42 52792.18 88888.00 2005-12-19 00:54:39.903 353 18158.70 116.41 52792.21 88888.00 2005-12-19 00:54:40.403 353 18158.66 116.30 52792.27 88888.00 2005-12-19 00:54:40.903 353 18158.70 116.35 52792.21 88888.00 2005-12-19 00:54:41.403 353 18158.80 116.34 52792.26 88888.00 2005-12-19 00:54:41.903 353 18158.87 116.41 52792.20 88888.00 2005-12-19 00:54:42.403 353 18158.94 116.42 52792.17 88888.00 2005-12-19 00:54:42.903 353 18158.96 116.35 52792.21 88888.00 2005-12-19 00:54:43.403 353 18158.94 116.36 52792.32 88888.00 2005-12-19 00:54:43.903 353 18158.79 116.39 52792.25 88888.00 2005-12-19 00:54:44.403 353 18158.81 116.40 52792.23 88888.00 2005-12-19 00:54:44.903 353 18158.72 116.43 52792.23 88888.00 2005-12-19 00:54:45.403 353 18158.86 116.35 52792.28 88888.00 2005-12-19 00:54:45.903 353 18158.87 116.39 52792.22 88888.00 2005-12-19 00:54:46.403 353 18158.83 116.38 52792.25 88888.00 2005-12-19 00:54:46.903 353 18158.81 116.33 52792.28 88888.00 2005-12-19 00:54:47.403 353 18158.73 116.29 52792.31 88888.00 2005-12-19 00:54:47.903 353 18158.86 116.26 52792.31 88888.00 2005-12-19 00:54:48.403 353 18158.91 116.29 52792.23 88888.00 2005-12-19 00:54:48.903 353 18158.87 116.31 52792.23 88888.00 2005-12-19 00:54:49.403 353 18158.91 116.32 52792.34 88888.00 2005-12-19 00:54:49.903 353 18158.90 116.33 52792.21 88888.00 2005-12-19 00:54:50.403 353 18158.95 116.35 52792.22 88888.00 2005-12-19 00:54:50.903 353 18158.93 116.32 52792.15 88888.00 2005-12-19 00:54:51.403 353 18158.95 116.36 52792.19 88888.00 2005-12-19 00:54:51.903 353 18158.95 116.38 52792.22 88888.00 2005-12-19 00:54:52.403 353 18158.93 116.35 52792.28 88888.00 2005-12-19 00:54:52.903 353 18158.95 116.30 52792.31 88888.00 2005-12-19 00:54:53.403 353 18158.97 116.21 52792.27 88888.00 2005-12-19 00:54:53.903 353 18158.94 116.21 52792.26 88888.00 2005-12-19 00:54:54.403 353 18158.99 116.25 52792.27 88888.00 2005-12-19 00:54:54.903 353 18158.98 116.25 52792.22 88888.00 2005-12-19 00:54:55.403 353 18159.03 116.35 52792.26 88888.00 2005-12-19 00:54:55.903 353 18159.01 116.33 52792.25 88888.00 2005-12-19 00:54:56.403 353 18158.87 116.31 52792.16 88888.00 2005-12-19 00:54:56.903 353 18158.88 116.43 52792.25 88888.00 2005-12-19 00:54:57.403 353 18158.90 116.42 52792.25 88888.00 2005-12-19 00:54:57.903 353 18158.91 116.47 52792.21 88888.00 2005-12-19 00:54:58.403 353 18158.91 116.59 52792.19 88888.00 2005-12-19 00:54:58.903 353 18158.99 116.61 52792.12 88888.00 2005-12-19 00:54:59.403 353 18158.96 116.59 52792.15 88888.00 2005-12-19 00:54:59.903 353 18158.92 116.54 52792.18 88888.00 2005-12-19 00:55:00.403 353 18158.92 116.52 52792.02 88888.00 2005-12-19 00:55:00.903 353 18159.05 116.49 52792.02 88888.00 2005-12-19 00:55:01.403 353 18159.09 116.54 52792.03 88888.00 2005-12-19 00:55:01.903 353 18158.94 116.56 52791.98 88888.00 2005-12-19 00:55:02.403 353 18158.84 116.51 52792.06 88888.00 2005-12-19 00:55:02.903 353 18158.93 116.46 52792.03 88888.00 2005-12-19 00:55:03.403 353 18159.04 116.41 52792.07 88888.00 2005-12-19 00:55:03.903 353 18159.07 116.44 52792.12 88888.00 2005-12-19 00:55:04.403 353 18159.09 116.48 52792.07 88888.00 2005-12-19 00:55:04.903 353 18159.13 116.43 52792.04 88888.00 2005-12-19 00:55:05.403 353 18158.95 116.49 52791.99 88888.00 2005-12-19 00:55:05.903 353 18158.81 116.46 52792.07 88888.00 2005-12-19 00:55:06.403 353 18158.84 116.39 52791.95 88888.00 2005-12-19 00:55:06.903 353 18158.88 116.37 52791.88 88888.00 2005-12-19 00:55:07.403 353 18158.98 116.33 52791.83 88888.00 2005-12-19 00:55:07.903 353 18159.12 116.41 52791.82 88888.00 2005-12-19 00:55:08.403 353 18159.07 116.50 52791.83 88888.00 2005-12-19 00:55:08.903 353 18158.95 116.53 52791.81 88888.00 2005-12-19 00:55:09.403 353 18158.87 116.55 52791.90 88888.00 2005-12-19 00:55:09.903 353 18158.99 116.52 52791.99 88888.00 2005-12-19 00:55:10.403 353 18159.07 116.43 52792.05 88888.00 2005-12-19 00:55:10.903 353 18159.16 116.32 52792.05 88888.00 2005-12-19 00:55:11.403 353 18159.18 116.29 52792.03 88888.00 2005-12-19 00:55:11.903 353 18159.08 116.25 52791.96 88888.00 2005-12-19 00:55:12.403 353 18158.98 116.33 52791.96 88888.00 2005-12-19 00:55:12.903 353 18158.95 116.34 52792.03 88888.00 2005-12-19 00:55:13.403 353 18158.98 116.22 52792.00 88888.00 2005-12-19 00:55:13.903 353 18158.93 116.26 52791.83 88888.00 2005-12-19 00:55:14.403 353 18158.99 116.32 52791.86 88888.00 2005-12-19 00:55:14.903 353 18158.98 116.31 52791.88 88888.00 2005-12-19 00:55:15.403 353 18158.92 116.34 52791.93 88888.00 2005-12-19 00:55:15.903 353 18158.99 116.51 52791.95 88888.00 2005-12-19 00:55:16.403 353 18159.02 116.46 52791.83 88888.00 2005-12-19 00:55:16.903 353 18158.90 116.44 52791.71 88888.00 2005-12-19 00:55:17.403 353 18158.88 116.41 52791.71 88888.00 2005-12-19 00:55:17.903 353 18158.95 116.43 52791.72 88888.00 2005-12-19 00:55:18.403 353 18158.99 116.46 52791.80 88888.00 2005-12-19 00:55:18.903 353 18159.09 116.46 52791.75 88888.00 2005-12-19 00:55:19.403 353 18159.17 116.43 52791.76 88888.00 2005-12-19 00:55:19.903 353 18159.09 116.46 52791.81 88888.00 2005-12-19 00:55:20.403 353 18159.03 116.47 52791.85 88888.00 2005-12-19 00:55:20.903 353 18159.08 116.47 52791.84 88888.00 2005-12-19 00:55:21.403 353 18159.14 116.41 52791.80 88888.00 2005-12-19 00:55:21.903 353 18159.17 116.48 52791.87 88888.00 2005-12-19 00:55:22.403 353 18159.15 116.52 52791.86 88888.00 2005-12-19 00:55:22.903 353 18159.19 116.55 52791.93 88888.00 2005-12-19 00:55:23.403 353 18159.23 116.56 52791.87 88888.00 2005-12-19 00:55:23.903 353 18159.08 116.58 52791.77 88888.00 2005-12-19 00:55:24.403 353 18159.12 116.59 52791.86 88888.00 2005-12-19 00:55:24.903 353 18159.23 116.53 52791.95 88888.00 2005-12-19 00:55:25.403 353 18159.26 116.50 52791.98 88888.00 2005-12-19 00:55:25.903 353 18159.31 116.48 52791.90 88888.00 2005-12-19 00:55:26.403 353 18159.30 116.50 52791.94 88888.00 2005-12-19 00:55:26.903 353 18159.21 116.37 52792.04 88888.00 2005-12-19 00:55:27.403 353 18159.23 116.37 52791.99 88888.00 2005-12-19 00:55:27.903 353 18159.24 116.32 52791.90 88888.00 2005-12-19 00:55:28.403 353 18159.30 116.31 52791.88 88888.00 2005-12-19 00:55:28.903 353 18159.20 116.37 52791.90 88888.00 2005-12-19 00:55:29.403 353 18159.13 116.29 52791.92 88888.00 2005-12-19 00:55:29.903 353 18159.24 116.28 52791.92 88888.00 2005-12-19 00:55:30.403 353 18159.21 116.20 52791.90 88888.00 2005-12-19 00:55:30.903 353 18159.18 116.16 52791.80 88888.00 2005-12-19 00:55:31.403 353 18159.13 116.28 52791.74 88888.00 2005-12-19 00:55:31.903 353 18159.15 116.34 52791.82 88888.00 2005-12-19 00:55:32.403 353 18159.23 116.37 52791.94 88888.00 2005-12-19 00:55:32.903 353 18159.21 116.43 52792.04 88888.00 2005-12-19 00:55:33.403 353 18159.29 116.40 52791.98 88888.00 2005-12-19 00:55:33.903 353 18159.39 116.42 52791.90 88888.00 2005-12-19 00:55:34.403 353 18159.40 116.38 52791.94 88888.00 2005-12-19 00:55:34.903 353 18159.35 116.38 52791.82 88888.00 2005-12-19 00:55:35.403 353 18159.38 116.39 52791.91 88888.00 2005-12-19 00:55:35.903 353 18159.48 116.41 52791.94 88888.00 2005-12-19 00:55:36.403 353 18159.55 116.44 52791.94 88888.00 2005-12-19 00:55:36.903 353 18159.41 116.43 52791.86 88888.00 2005-12-19 00:55:37.403 353 18159.40 116.40 52791.99 88888.00 2005-12-19 00:55:37.903 353 18159.49 116.36 52792.11 88888.00 2005-12-19 00:55:38.403 353 18159.55 116.32 52792.00 88888.00 2005-12-19 00:55:38.903 353 18159.41 116.41 52792.02 88888.00 2005-12-19 00:55:39.403 353 18159.36 116.43 52792.10 88888.00 2005-12-19 00:55:39.903 353 18159.30 116.40 52792.04 88888.00 2005-12-19 00:55:40.403 353 18159.46 116.43 52792.06 88888.00 2005-12-19 00:55:40.903 353 18159.55 116.37 52792.05 88888.00 2005-12-19 00:55:41.403 353 18159.49 116.44 52792.00 88888.00 2005-12-19 00:55:41.903 353 18159.42 116.33 52792.03 88888.00 2005-12-19 00:55:42.403 353 18159.27 116.30 52792.09 88888.00 2005-12-19 00:55:42.903 353 18159.30 116.33 52792.22 88888.00 2005-12-19 00:55:43.403 353 18159.41 116.37 52792.20 88888.00 2005-12-19 00:55:43.903 353 18159.42 116.40 52792.10 88888.00 2005-12-19 00:55:44.403 353 18159.37 116.39 52792.00 88888.00 2005-12-19 00:55:44.903 353 18159.36 116.47 52792.02 88888.00 2005-12-19 00:55:45.403 353 18159.37 116.52 52792.05 88888.00 2005-12-19 00:55:45.903 353 18159.23 116.53 52791.95 88888.00 2005-12-19 00:55:46.403 353 18159.25 116.58 52792.03 88888.00 2005-12-19 00:55:46.903 353 18159.36 116.58 52792.05 88888.00 2005-12-19 00:55:47.403 353 18159.37 116.50 52792.06 88888.00 2005-12-19 00:55:47.903 353 18159.39 116.51 52791.92 88888.00 2005-12-19 00:55:48.403 353 18159.33 116.56 52792.00 88888.00 2005-12-19 00:55:48.903 353 18159.26 116.55 52791.99 88888.00 2005-12-19 00:55:49.403 353 18159.33 116.55 52791.97 88888.00 2005-12-19 00:55:49.903 353 18159.42 116.53 52791.94 88888.00 2005-12-19 00:55:50.403 353 18159.46 116.48 52792.00 88888.00 2005-12-19 00:55:50.903 353 18159.52 116.47 52791.95 88888.00 2005-12-19 00:55:51.403 353 18159.49 116.49 52791.87 88888.00 2005-12-19 00:55:51.903 353 18159.37 116.50 52791.86 88888.00 2005-12-19 00:55:52.403 353 18159.37 116.46 52791.92 88888.00 2005-12-19 00:55:52.903 353 18159.49 116.52 52792.00 88888.00 2005-12-19 00:55:53.403 353 18159.61 116.59 52792.10 88888.00 2005-12-19 00:55:53.903 353 18159.55 116.62 52792.09 88888.00 2005-12-19 00:55:54.403 353 18159.57 116.63 52791.98 88888.00 2005-12-19 00:55:54.903 353 18159.67 116.56 52791.92 88888.00 2005-12-19 00:55:55.403 353 18159.60 116.61 52791.98 88888.00 2005-12-19 00:55:55.903 353 18159.59 116.63 52791.98 88888.00 2005-12-19 00:55:56.403 353 18159.61 116.59 52792.00 88888.00 2005-12-19 00:55:56.903 353 18159.69 116.55 52792.00 88888.00 2005-12-19 00:55:57.403 353 18159.62 116.56 52791.99 88888.00 2005-12-19 00:55:57.903 353 18159.68 116.58 52791.88 88888.00 2005-12-19 00:55:58.403 353 18159.74 116.62 52791.87 88888.00 2005-12-19 00:55:58.903 353 18159.77 116.62 52791.75 88888.00 2005-12-19 00:55:59.403 353 18159.62 116.67 52791.84 88888.00 2005-12-19 00:55:59.903 353 18159.56 116.66 52792.00 88888.00 2005-12-19 00:56:00.403 353 18159.74 116.69 52791.97 88888.00 2005-12-19 00:56:00.903 353 18159.80 116.74 52791.92 88888.00 2005-12-19 00:56:01.403 353 18159.75 116.71 52792.00 88888.00 2005-12-19 00:56:01.903 353 18159.70 116.67 52792.00 88888.00 2005-12-19 00:56:02.403 353 18159.75 116.67 52792.07 88888.00 2005-12-19 00:56:02.903 353 18159.79 116.55 52792.08 88888.00 2005-12-19 00:56:03.403 353 18159.78 116.54 52792.03 88888.00 2005-12-19 00:56:03.903 353 18159.72 116.64 52791.97 88888.00 2005-12-19 00:56:04.403 353 18159.71 116.61 52792.00 88888.00 2005-12-19 00:56:04.903 353 18159.66 116.67 52792.00 88888.00 2005-12-19 00:56:05.403 353 18159.67 116.71 52792.00 88888.00 2005-12-19 00:56:05.903 353 18159.78 116.71 52791.94 88888.00 2005-12-19 00:56:06.403 353 18159.84 116.71 52791.93 88888.00 2005-12-19 00:56:06.903 353 18159.80 116.70 52791.90 88888.00 2005-12-19 00:56:07.403 353 18159.88 116.73 52791.88 88888.00 2005-12-19 00:56:07.903 353 18159.81 116.74 52791.82 88888.00 2005-12-19 00:56:08.403 353 18159.73 116.63 52791.81 88888.00 2005-12-19 00:56:08.903 353 18159.74 116.58 52791.94 88888.00 2005-12-19 00:56:09.403 353 18159.78 116.64 52792.04 88888.00 2005-12-19 00:56:09.903 353 18159.83 116.68 52791.98 88888.00 2005-12-19 00:56:10.403 353 18159.84 116.68 52791.88 88888.00 2005-12-19 00:56:10.903 353 18159.82 116.65 52791.87 88888.00 2005-12-19 00:56:11.403 353 18159.80 116.55 52791.93 88888.00 2005-12-19 00:56:11.903 353 18159.91 116.61 52791.87 88888.00 2005-12-19 00:56:12.403 353 18159.88 116.68 52791.98 88888.00 2005-12-19 00:56:12.903 353 18159.89 116.70 52792.04 88888.00 2005-12-19 00:56:13.403 353 18159.85 116.71 52791.99 88888.00 2005-12-19 00:56:13.903 353 18159.88 116.75 52791.94 88888.00 2005-12-19 00:56:14.403 353 18159.86 116.74 52791.97 88888.00 2005-12-19 00:56:14.903 353 18159.94 116.80 52791.95 88888.00 2005-12-19 00:56:15.403 353 18160.01 116.76 52791.98 88888.00 2005-12-19 00:56:15.903 353 18159.92 116.76 52792.06 88888.00 2005-12-19 00:56:16.403 353 18160.01 116.72 52791.96 88888.00 2005-12-19 00:56:16.903 353 18160.01 116.76 52791.95 88888.00 2005-12-19 00:56:17.403 353 18159.79 116.81 52791.95 88888.00 2005-12-19 00:56:17.903 353 18159.73 116.71 52791.99 88888.00 2005-12-19 00:56:18.403 353 18159.93 116.69 52791.88 88888.00 2005-12-19 00:56:18.903 353 18159.89 116.70 52791.90 88888.00 2005-12-19 00:56:19.403 353 18159.90 116.65 52791.92 88888.00 2005-12-19 00:56:19.903 353 18159.92 116.56 52792.12 88888.00 2005-12-19 00:56:20.403 353 18159.84 116.59 52792.14 88888.00 2005-12-19 00:56:20.903 353 18159.90 116.66 52792.11 88888.00 2005-12-19 00:56:21.403 353 18159.95 116.65 52792.04 88888.00 2005-12-19 00:56:21.903 353 18160.04 116.62 52792.05 88888.00 2005-12-19 00:56:22.403 353 18160.13 116.63 52792.07 88888.00 2005-12-19 00:56:22.903 353 18160.29 116.69 52792.11 88888.00 2005-12-19 00:56:23.403 353 18160.24 116.64 52792.21 88888.00 2005-12-19 00:56:23.903 353 18160.27 116.55 52792.11 88888.00 2005-12-19 00:56:24.403 353 18160.23 116.61 52792.02 88888.00 2005-12-19 00:56:24.903 353 18160.34 116.70 52792.10 88888.00 2005-12-19 00:56:25.403 353 18160.22 116.66 52792.04 88888.00 2005-12-19 00:56:25.903 353 18160.16 116.71 52792.04 88888.00 2005-12-19 00:56:26.403 353 18160.35 116.72 52792.04 88888.00 2005-12-19 00:56:26.903 353 18160.36 116.63 52792.04 88888.00 2005-12-19 00:56:27.403 353 18160.26 116.56 52792.09 88888.00 2005-12-19 00:56:27.903 353 18160.22 116.59 52792.04 88888.00 2005-12-19 00:56:28.403 353 18160.22 116.56 52791.99 88888.00 2005-12-19 00:56:28.903 353 18160.31 116.48 52791.98 88888.00 2005-12-19 00:56:29.403 353 18160.27 116.39 52791.84 88888.00 2005-12-19 00:56:29.903 353 18160.23 116.42 52791.92 88888.00 2005-12-19 00:56:30.403 353 18160.26 116.51 52792.05 88888.00 2005-12-19 00:56:30.903 353 18160.22 116.52 52792.05 88888.00 2005-12-19 00:56:31.403 353 18160.29 116.50 52792.03 88888.00 2005-12-19 00:56:31.903 353 18160.29 116.52 52792.08 88888.00 2005-12-19 00:56:32.403 353 18160.49 116.45 52792.10 88888.00 2005-12-19 00:56:32.903 353 18160.50 116.54 52792.09 88888.00 2005-12-19 00:56:33.403 353 18160.39 116.57 52792.05 88888.00 2005-12-19 00:56:33.903 353 18160.40 116.58 52791.99 88888.00 2005-12-19 00:56:34.403 353 18160.44 116.61 52791.98 88888.00 2005-12-19 00:56:34.903 353 18160.38 116.57 52792.05 88888.00 2005-12-19 00:56:35.403 353 18160.28 116.61 52792.05 88888.00 2005-12-19 00:56:35.903 353 18160.22 116.67 52792.04 88888.00 2005-12-19 00:56:36.403 353 18160.31 116.72 52792.04 88888.00 2005-12-19 00:56:36.903 353 18160.37 116.78 52792.08 88888.00 2005-12-19 00:56:37.403 353 18160.39 116.72 52792.08 88888.00 2005-12-19 00:56:37.903 353 18160.37 116.76 52792.02 88888.00 2005-12-19 00:56:38.403 353 18160.44 116.77 52791.99 88888.00 2005-12-19 00:56:38.903 353 18160.51 116.77 52792.04 88888.00 2005-12-19 00:56:39.403 353 18160.58 116.77 52792.17 88888.00 2005-12-19 00:56:39.903 353 18160.61 116.75 52792.17 88888.00 2005-12-19 00:56:40.403 353 18160.66 116.69 52792.23 88888.00 2005-12-19 00:56:40.903 353 18160.59 116.74 52792.12 88888.00 2005-12-19 00:56:41.403 353 18160.56 116.79 52792.10 88888.00 2005-12-19 00:56:41.903 353 18160.56 116.81 52792.07 88888.00 2005-12-19 00:56:42.403 353 18160.57 116.92 52792.14 88888.00 2005-12-19 00:56:42.903 353 18160.50 117.09 52792.09 88888.00 2005-12-19 00:56:43.403 353 18160.44 117.15 52792.09 88888.00 2005-12-19 00:56:43.903 353 18160.45 117.13 52792.19 88888.00 2005-12-19 00:56:44.403 353 18160.60 117.05 52792.26 88888.00 2005-12-19 00:56:44.903 353 18160.59 117.03 52792.28 88888.00 2005-12-19 00:56:45.403 353 18160.48 117.10 52792.23 88888.00 2005-12-19 00:56:45.903 353 18160.42 117.10 52792.16 88888.00 2005-12-19 00:56:46.403 353 18160.31 117.12 52792.21 88888.00 2005-12-19 00:56:46.903 353 18160.36 117.14 52792.27 88888.00 2005-12-19 00:56:47.403 353 18160.40 117.00 52792.21 88888.00 2005-12-19 00:56:47.903 353 18160.46 116.88 52792.20 88888.00 2005-12-19 00:56:48.403 353 18160.39 116.90 52792.18 88888.00 2005-12-19 00:56:48.903 353 18160.37 116.80 52792.16 88888.00 2005-12-19 00:56:49.403 353 18160.27 116.82 52792.17 88888.00 2005-12-19 00:56:49.903 353 18160.33 116.84 52792.07 88888.00 2005-12-19 00:56:50.403 353 18160.34 116.87 52792.05 88888.00 2005-12-19 00:56:50.903 353 18160.35 116.91 52792.09 88888.00 2005-12-19 00:56:51.403 353 18160.40 116.84 52792.21 88888.00 2005-12-19 00:56:51.903 353 18160.44 116.84 52792.17 88888.00 2005-12-19 00:56:52.403 353 18160.31 116.98 52792.14 88888.00 2005-12-19 00:56:52.903 353 18160.28 117.10 52792.17 88888.00 2005-12-19 00:56:53.403 353 18160.33 117.12 52792.27 88888.00 2005-12-19 00:56:53.903 353 18160.36 116.90 52792.20 88888.00 2005-12-19 00:56:54.403 353 18160.47 116.73 52792.05 88888.00 2005-12-19 00:56:54.903 353 18160.36 116.68 52792.05 88888.00 2005-12-19 00:56:55.403 353 18160.35 116.77 52792.02 88888.00 2005-12-19 00:56:55.903 353 18160.32 116.99 52792.07 88888.00 2005-12-19 00:56:56.403 353 18160.24 117.11 52792.02 88888.00 2005-12-19 00:56:56.903 353 18160.28 117.13 52791.95 88888.00 2005-12-19 00:56:57.403 353 18160.32 117.07 52792.03 88888.00 2005-12-19 00:56:57.903 353 18160.33 117.15 52791.91 88888.00 2005-12-19 00:56:58.403 353 18160.25 117.14 52791.94 88888.00 2005-12-19 00:56:58.903 353 18160.31 117.11 52791.87 88888.00 2005-12-19 00:56:59.403 353 18160.28 117.08 52791.88 88888.00 2005-12-19 00:56:59.903 353 18160.36 117.15 52791.84 88888.00 2005-12-19 00:57:00.403 353 18160.32 117.23 52791.88 88888.00 2005-12-19 00:57:00.903 353 18160.24 117.21 52791.99 88888.00 2005-12-19 00:57:01.403 353 18160.24 117.20 52791.98 88888.00 2005-12-19 00:57:01.903 353 18160.21 117.25 52791.97 88888.00 2005-12-19 00:57:02.403 353 18160.21 117.32 52791.80 88888.00 2005-12-19 00:57:02.903 353 18160.24 117.41 52791.75 88888.00 2005-12-19 00:57:03.403 353 18160.33 117.43 52791.73 88888.00 2005-12-19 00:57:03.903 353 18160.27 117.39 52791.75 88888.00 2005-12-19 00:57:04.403 353 18160.28 117.45 52791.70 88888.00 2005-12-19 00:57:04.903 353 18160.26 117.46 52791.77 88888.00 2005-12-19 00:57:05.403 353 18160.38 117.43 52791.90 88888.00 2005-12-19 00:57:05.903 353 18160.43 117.45 52791.86 88888.00 2005-12-19 00:57:06.403 353 18160.39 117.43 52791.73 88888.00 2005-12-19 00:57:06.903 353 18160.38 117.36 52791.82 88888.00 2005-12-19 00:57:07.403 353 18160.31 117.33 52791.92 88888.00 2005-12-19 00:57:07.903 353 18160.31 117.32 52791.93 88888.00 2005-12-19 00:57:08.403 353 18160.39 117.34 52791.92 88888.00 2005-12-19 00:57:08.903 353 18160.31 117.35 52791.95 88888.00 2005-12-19 00:57:09.403 353 18160.15 117.46 52792.03 88888.00 2005-12-19 00:57:09.903 353 18160.11 117.49 52792.02 88888.00 2005-12-19 00:57:10.403 353 18160.21 117.43 52792.03 88888.00 2005-12-19 00:57:10.903 353 18160.32 117.46 52792.08 88888.00 2005-12-19 00:57:11.403 353 18160.29 117.48 52792.14 88888.00 2005-12-19 00:57:11.903 353 18160.21 117.46 52792.08 88888.00 2005-12-19 00:57:12.403 353 18160.22 117.46 52792.07 88888.00 2005-12-19 00:57:12.903 353 18160.16 117.47 52792.15 88888.00 2005-12-19 00:57:13.403 353 18160.12 117.41 52792.08 88888.00 2005-12-19 00:57:13.903 353 18159.99 117.46 52792.08 88888.00 2005-12-19 00:57:14.403 353 18160.17 117.40 52792.17 88888.00 2005-12-19 00:57:14.903 353 18160.36 117.42 52792.00 88888.00 2005-12-19 00:57:15.403 353 18160.32 117.49 52791.98 88888.00 2005-12-19 00:57:15.903 353 18160.23 117.51 52792.06 88888.00 2005-12-19 00:57:16.403 353 18160.17 117.57 52791.99 88888.00 2005-12-19 00:57:16.903 353 18160.15 117.55 52791.96 88888.00 2005-12-19 00:57:17.403 353 18160.16 117.58 52791.99 88888.00 2005-12-19 00:57:17.903 353 18160.24 117.64 52792.12 88888.00 2005-12-19 00:57:18.403 353 18160.35 117.63 52792.08 88888.00 2005-12-19 00:57:18.903 353 18160.34 117.64 52792.05 88888.00 2005-12-19 00:57:19.403 353 18160.27 117.64 52792.03 88888.00 2005-12-19 00:57:19.903 353 18160.15 117.63 52791.93 88888.00 2005-12-19 00:57:20.403 353 18160.18 117.54 52791.98 88888.00 2005-12-19 00:57:20.903 353 18160.28 117.49 52792.03 88888.00 2005-12-19 00:57:21.403 353 18160.20 117.44 52792.00 88888.00 2005-12-19 00:57:21.903 353 18160.16 117.48 52791.93 88888.00 2005-12-19 00:57:22.403 353 18160.24 117.54 52792.00 88888.00 2005-12-19 00:57:22.903 353 18160.24 117.51 52792.06 88888.00 2005-12-19 00:57:23.403 353 18160.14 117.55 52791.98 88888.00 2005-12-19 00:57:23.903 353 18160.15 117.64 52792.20 88888.00 2005-12-19 00:57:24.403 353 18160.13 117.59 52792.16 88888.00 2005-12-19 00:57:24.903 353 18160.06 117.46 52792.10 88888.00 2005-12-19 00:57:25.403 353 18160.07 117.46 52792.07 88888.00 2005-12-19 00:57:25.903 353 18160.06 117.50 52792.08 88888.00 2005-12-19 00:57:26.403 353 18160.18 117.48 52792.08 88888.00 2005-12-19 00:57:26.903 353 18160.17 117.44 52792.08 88888.00 2005-12-19 00:57:27.403 353 18160.31 117.49 52792.06 88888.00 2005-12-19 00:57:27.903 353 18160.06 117.55 52791.99 88888.00 2005-12-19 00:57:28.403 353 18160.02 117.54 52791.98 88888.00 2005-12-19 00:57:28.903 353 18160.17 117.54 52791.91 88888.00 2005-12-19 00:57:29.403 353 18160.14 117.63 52791.88 88888.00 2005-12-19 00:57:29.903 353 18160.17 117.61 52791.90 88888.00 2005-12-19 00:57:30.403 353 18160.15 117.44 52791.95 88888.00 2005-12-19 00:57:30.903 353 18160.11 117.41 52791.99 88888.00 2005-12-19 00:57:31.403 353 18160.06 117.40 52792.00 88888.00 2005-12-19 00:57:31.903 353 18160.09 117.40 52792.09 88888.00 2005-12-19 00:57:32.403 353 18160.16 117.38 52792.17 88888.00 2005-12-19 00:57:32.903 353 18160.09 117.39 52792.09 88888.00 2005-12-19 00:57:33.403 353 18160.04 117.41 52792.10 88888.00 2005-12-19 00:57:33.903 353 18160.14 117.42 52792.20 88888.00 2005-12-19 00:57:34.403 353 18160.22 117.45 52792.29 88888.00 2005-12-19 00:57:34.903 353 18160.21 117.51 52792.37 88888.00 2005-12-19 00:57:35.403 353 18160.25 117.63 52792.29 88888.00 2005-12-19 00:57:35.903 353 18160.29 117.59 52792.23 88888.00 2005-12-19 00:57:36.403 353 18160.31 117.55 52792.21 88888.00 2005-12-19 00:57:36.903 353 18160.28 117.51 52792.30 88888.00 2005-12-19 00:57:37.403 353 18160.25 117.54 52792.37 88888.00 2005-12-19 00:57:37.903 353 18160.24 117.66 52792.34 88888.00 2005-12-19 00:57:38.403 353 18160.21 117.70 52792.40 88888.00 2005-12-19 00:57:38.903 353 18160.20 117.72 52792.29 88888.00 2005-12-19 00:57:39.403 353 18160.06 117.73 52792.20 88888.00 2005-12-19 00:57:39.903 353 18160.02 117.69 52792.28 88888.00 2005-12-19 00:57:40.403 353 18160.14 117.63 52792.29 88888.00 2005-12-19 00:57:40.903 353 18160.24 117.65 52792.08 88888.00 2005-12-19 00:57:41.403 353 18160.24 117.59 52792.12 88888.00 2005-12-19 00:57:41.903 353 18160.17 117.61 52792.22 88888.00 2005-12-19 00:57:42.403 353 18160.11 117.64 52792.12 88888.00 2005-12-19 00:57:42.903 353 18160.07 117.62 52792.26 88888.00 2005-12-19 00:57:43.403 353 18160.13 117.55 52792.27 88888.00 2005-12-19 00:57:43.903 353 18160.09 117.48 52792.26 88888.00 2005-12-19 00:57:44.403 353 18160.15 117.49 52792.23 88888.00 2005-12-19 00:57:44.903 353 18160.10 117.53 52792.35 88888.00 2005-12-19 00:57:45.403 353 18160.10 117.52 52792.42 88888.00 2005-12-19 00:57:45.903 353 18159.99 117.49 52792.40 88888.00 2005-12-19 00:57:46.403 353 18160.01 117.47 52792.33 88888.00 2005-12-19 00:57:46.903 353 18160.03 117.52 52792.25 88888.00 2005-12-19 00:57:47.403 353 18160.04 117.58 52792.35 88888.00 2005-12-19 00:57:47.903 353 18160.15 117.56 52792.32 88888.00 2005-12-19 00:57:48.403 353 18160.20 117.54 52792.26 88888.00 2005-12-19 00:57:48.903 353 18160.09 117.57 52792.30 88888.00 2005-12-19 00:57:49.403 353 18159.92 117.55 52792.37 88888.00 2005-12-19 00:57:49.903 353 18160.07 117.61 52792.37 88888.00 2005-12-19 00:57:50.403 353 18160.16 117.65 52792.12 88888.00 2005-12-19 00:57:50.903 353 18160.20 117.70 52791.97 88888.00 2005-12-19 00:57:51.403 353 18160.18 117.73 52792.03 88888.00 2005-12-19 00:57:51.903 353 18160.15 117.66 52792.14 88888.00 2005-12-19 00:57:52.403 353 18160.13 117.56 52792.31 88888.00 2005-12-19 00:57:52.903 353 18160.18 117.66 52792.33 88888.00 2005-12-19 00:57:53.403 353 18160.09 117.72 52792.28 88888.00 2005-12-19 00:57:53.903 353 18159.96 117.82 52792.22 88888.00 2005-12-19 00:57:54.403 353 18159.94 117.80 52792.20 88888.00 2005-12-19 00:57:54.903 353 18159.86 117.80 52792.18 88888.00 2005-12-19 00:57:55.403 353 18159.91 117.92 52792.33 88888.00 2005-12-19 00:57:55.903 353 18159.89 117.88 52792.30 88888.00 2005-12-19 00:57:56.403 353 18159.90 117.84 52792.22 88888.00 2005-12-19 00:57:56.903 353 18159.95 117.91 52792.16 88888.00 2005-12-19 00:57:57.403 353 18159.79 117.89 52792.23 88888.00 2005-12-19 00:57:57.903 353 18159.86 117.90 52792.16 88888.00 2005-12-19 00:57:58.403 353 18159.92 117.94 52792.07 88888.00 2005-12-19 00:57:58.903 353 18159.93 117.91 52792.14 88888.00 2005-12-19 00:57:59.403 353 18159.82 117.81 52792.16 88888.00 2005-12-19 00:57:59.903 353 18159.85 117.82 52792.22 88888.00 2005-12-19 00:58:00.403 353 18159.92 117.90 52792.27 88888.00 2005-12-19 00:58:00.903 353 18159.89 117.94 52792.33 88888.00 2005-12-19 00:58:01.403 353 18159.78 117.95 52792.19 88888.00 2005-12-19 00:58:01.903 353 18159.70 117.83 52792.25 88888.00 2005-12-19 00:58:02.403 353 18159.69 117.86 52792.38 88888.00 2005-12-19 00:58:02.903 353 18159.68 117.90 52792.26 88888.00 2005-12-19 00:58:03.403 353 18159.67 117.90 52792.19 88888.00 2005-12-19 00:58:03.903 353 18159.69 117.87 52792.12 88888.00 2005-12-19 00:58:04.403 353 18159.69 117.84 52792.19 88888.00 2005-12-19 00:58:04.903 353 18159.70 117.83 52792.11 88888.00 2005-12-19 00:58:05.403 353 18159.62 117.81 52792.29 88888.00 2005-12-19 00:58:05.903 353 18159.66 117.74 52792.25 88888.00 2005-12-19 00:58:06.403 353 18159.63 117.70 52792.09 88888.00 2005-12-19 00:58:06.903 353 18159.56 117.66 52792.19 88888.00 2005-12-19 00:58:07.403 353 18159.63 117.56 52792.27 88888.00 2005-12-19 00:58:07.903 353 18159.70 117.58 52792.15 88888.00 2005-12-19 00:58:08.403 353 18159.64 117.73 52792.16 88888.00 2005-12-19 00:58:08.903 353 18159.59 117.87 52792.17 88888.00 2005-12-19 00:58:09.403 353 18159.69 117.85 52792.23 88888.00 2005-12-19 00:58:09.903 353 18159.77 117.78 52792.22 88888.00 2005-12-19 00:58:10.403 353 18159.75 117.79 52792.11 88888.00 2005-12-19 00:58:10.903 353 18159.62 117.81 52792.04 88888.00 2005-12-19 00:58:11.403 353 18159.55 117.89 52792.15 88888.00 2005-12-19 00:58:11.903 353 18159.56 117.91 52792.18 88888.00 2005-12-19 00:58:12.403 353 18159.50 117.89 52792.26 88888.00 2005-12-19 00:58:12.903 353 18159.46 117.86 52792.12 88888.00 2005-12-19 00:58:13.403 353 18159.45 117.88 52791.99 88888.00 2005-12-19 00:58:13.903 353 18159.50 117.87 52792.00 88888.00 2005-12-19 00:58:14.403 353 18159.58 117.84 52792.00 88888.00 2005-12-19 00:58:14.903 353 18159.52 117.74 52792.11 88888.00 2005-12-19 00:58:15.403 353 18159.44 117.72 52792.20 88888.00 2005-12-19 00:58:15.903 353 18159.49 117.85 52792.26 88888.00 2005-12-19 00:58:16.403 353 18159.51 117.94 52792.15 88888.00 2005-12-19 00:58:16.903 353 18159.42 117.87 52792.08 88888.00 2005-12-19 00:58:17.403 353 18159.42 117.86 52792.11 88888.00 2005-12-19 00:58:17.903 353 18159.35 117.85 52792.16 88888.00 2005-12-19 00:58:18.403 353 18159.28 117.84 52792.15 88888.00 2005-12-19 00:58:18.903 353 18159.25 117.86 52792.07 88888.00 2005-12-19 00:58:19.403 353 18159.35 117.86 52792.07 88888.00 2005-12-19 00:58:19.903 353 18159.41 117.86 52792.14 88888.00 2005-12-19 00:58:20.403 353 18159.41 117.86 52792.22 88888.00 2005-12-19 00:58:20.903 353 18159.38 117.85 52792.22 88888.00 2005-12-19 00:58:21.403 353 18159.31 117.87 52792.16 88888.00 2005-12-19 00:58:21.903 353 18159.28 117.83 52791.99 88888.00 2005-12-19 00:58:22.403 353 18159.31 117.81 52791.95 88888.00 2005-12-19 00:58:22.903 353 18159.33 117.83 52791.97 88888.00 2005-12-19 00:58:23.403 353 18159.34 117.80 52791.97 88888.00 2005-12-19 00:58:23.903 353 18159.37 117.87 52791.98 88888.00 2005-12-19 00:58:24.403 353 18159.31 117.80 52791.99 88888.00 2005-12-19 00:58:24.903 353 18159.30 117.81 52792.08 88888.00 2005-12-19 00:58:25.403 353 18159.34 117.82 52792.04 88888.00 2005-12-19 00:58:25.903 353 18159.27 117.84 52792.04 88888.00 2005-12-19 00:58:26.403 353 18159.29 117.87 52792.06 88888.00 2005-12-19 00:58:26.903 353 18159.34 117.92 52792.12 88888.00 2005-12-19 00:58:27.403 353 18159.12 117.94 52792.00 88888.00 2005-12-19 00:58:27.903 353 18158.99 117.94 52791.94 88888.00 2005-12-19 00:58:28.403 353 18158.86 117.89 52791.91 88888.00 2005-12-19 00:58:28.903 353 18158.90 117.91 52791.93 88888.00 2005-12-19 00:58:29.403 353 18158.96 118.00 52791.92 88888.00 2005-12-19 00:58:29.903 353 18159.06 117.98 52791.95 88888.00 2005-12-19 00:58:30.403 353 18158.97 117.96 52792.03 88888.00 2005-12-19 00:58:30.903 353 18158.92 117.89 52792.05 88888.00 2005-12-19 00:58:31.403 353 18158.91 117.83 52792.05 88888.00 2005-12-19 00:58:31.903 353 18159.02 117.86 52791.99 88888.00 2005-12-19 00:58:32.403 353 18159.06 117.90 52792.02 88888.00 2005-12-19 00:58:32.903 353 18159.01 117.89 52791.96 88888.00 2005-12-19 00:58:33.403 353 18158.98 117.87 52791.97 88888.00 2005-12-19 00:58:33.903 353 18159.01 117.88 52791.95 88888.00 2005-12-19 00:58:34.403 353 18158.90 117.85 52791.88 88888.00 2005-12-19 00:58:34.903 353 18158.90 117.81 52791.91 88888.00 2005-12-19 00:58:35.403 353 18158.95 117.80 52791.93 88888.00 2005-12-19 00:58:35.903 353 18158.91 117.79 52791.98 88888.00 2005-12-19 00:58:36.403 353 18158.94 117.85 52792.09 88888.00 2005-12-19 00:58:36.903 353 18158.87 117.88 52792.05 88888.00 2005-12-19 00:58:37.403 353 18158.88 117.91 52792.11 88888.00 2005-12-19 00:58:37.903 353 18158.90 117.81 52791.99 88888.00 2005-12-19 00:58:38.403 353 18158.94 117.80 52792.02 88888.00 2005-12-19 00:58:38.903 353 18159.03 117.83 52791.96 88888.00 2005-12-19 00:58:39.403 353 18159.14 117.82 52792.05 88888.00 2005-12-19 00:58:39.903 353 18159.17 117.80 52792.02 88888.00 2005-12-19 00:58:40.403 353 18159.08 117.85 52791.98 88888.00 2005-12-19 00:58:40.903 353 18159.12 117.88 52791.94 88888.00 2005-12-19 00:58:41.403 353 18159.07 117.90 52792.04 88888.00 2005-12-19 00:58:41.903 353 18159.05 117.88 52792.11 88888.00 2005-12-19 00:58:42.403 353 18158.98 117.97 52792.07 88888.00 2005-12-19 00:58:42.903 353 18158.84 117.96 52791.97 88888.00 2005-12-19 00:58:43.403 353 18158.79 117.92 52792.00 88888.00 2005-12-19 00:58:43.903 353 18158.82 117.91 52791.97 88888.00 2005-12-19 00:58:44.403 353 18158.90 117.87 52791.90 88888.00 2005-12-19 00:58:44.903 353 18158.77 117.84 52791.92 88888.00 2005-12-19 00:58:45.403 353 18158.80 117.89 52791.85 88888.00 2005-12-19 00:58:45.903 353 18158.88 117.96 52791.83 88888.00 2005-12-19 00:58:46.403 353 18158.96 117.95 52791.81 88888.00 2005-12-19 00:58:46.903 353 18158.90 117.87 52791.98 88888.00 2005-12-19 00:58:47.403 353 18158.94 117.86 52792.12 88888.00 2005-12-19 00:58:47.903 353 18158.91 117.97 52792.08 88888.00 2005-12-19 00:58:48.403 353 18158.87 117.90 52792.05 88888.00 2005-12-19 00:58:48.903 353 18158.93 117.96 52791.98 88888.00 2005-12-19 00:58:49.403 353 18159.01 117.94 52791.90 88888.00 2005-12-19 00:58:49.903 353 18158.88 118.00 52791.86 88888.00 2005-12-19 00:58:50.403 353 18158.96 118.02 52791.94 88888.00 2005-12-19 00:58:50.903 353 18158.91 118.04 52791.93 88888.00 2005-12-19 00:58:51.403 353 18158.92 118.08 52791.88 88888.00 2005-12-19 00:58:51.903 353 18158.95 118.04 52791.91 88888.00 2005-12-19 00:58:52.403 353 18158.91 118.06 52791.87 88888.00 2005-12-19 00:58:52.903 353 18158.73 118.02 52791.97 88888.00 2005-12-19 00:58:53.403 353 18158.76 117.94 52792.02 88888.00 2005-12-19 00:58:53.903 353 18158.77 117.99 52792.09 88888.00 2005-12-19 00:58:54.403 353 18158.80 117.94 52791.93 88888.00 2005-12-19 00:58:54.903 353 18158.90 117.91 52792.07 88888.00 2005-12-19 00:58:55.403 353 18158.77 118.01 52792.17 88888.00 2005-12-19 00:58:55.903 353 18158.74 118.04 52792.07 88888.00 2005-12-19 00:58:56.403 353 18158.93 117.94 52792.08 88888.00 2005-12-19 00:58:56.903 353 18158.98 117.94 52792.02 88888.00 2005-12-19 00:58:57.403 353 18158.95 117.91 52791.96 88888.00 2005-12-19 00:58:57.903 353 18158.98 117.87 52791.87 88888.00 2005-12-19 00:58:58.403 353 18158.90 117.91 52791.77 88888.00 2005-12-19 00:58:58.903 353 18158.87 117.97 52791.73 88888.00 2005-12-19 00:58:59.403 353 18158.87 117.97 52791.85 88888.00 2005-12-19 00:58:59.903 353 18158.99 118.03 52791.92 88888.00 2005-12-19 00:59:00.403 353 18158.97 118.03 52791.88 88888.00 2005-12-19 00:59:00.903 353 18158.91 117.92 52791.92 88888.00 2005-12-19 00:59:01.403 353 18158.82 117.92 52791.96 88888.00 2005-12-19 00:59:01.903 353 18158.86 117.95 52791.95 88888.00 2005-12-19 00:59:02.403 353 18158.85 117.96 52791.80 88888.00 2005-12-19 00:59:02.903 353 18158.84 117.90 52791.72 88888.00 2005-12-19 00:59:03.403 353 18158.85 117.98 52791.77 88888.00 2005-12-19 00:59:03.903 353 18158.88 118.00 52791.82 88888.00 2005-12-19 00:59:04.403 353 18158.95 118.01 52791.85 88888.00 2005-12-19 00:59:04.903 353 18159.19 118.03 52791.82 88888.00 2005-12-19 00:59:05.403 353 18159.03 118.03 52791.77 88888.00 2005-12-19 00:59:05.903 353 18158.96 118.00 52791.81 88888.00 2005-12-19 00:59:06.403 353 18159.05 117.98 52791.81 88888.00 2005-12-19 00:59:06.903 353 18159.04 118.02 52791.83 88888.00 2005-12-19 00:59:07.403 353 18159.08 118.08 52791.79 88888.00 2005-12-19 00:59:07.903 353 18159.02 118.08 52791.82 88888.00 2005-12-19 00:59:08.403 353 18158.90 118.05 52791.88 88888.00 2005-12-19 00:59:08.903 353 18158.81 118.05 52791.82 88888.00 2005-12-19 00:59:09.403 353 18158.90 118.02 52791.90 88888.00 2005-12-19 00:59:09.903 353 18158.90 118.04 52791.80 88888.00 2005-12-19 00:59:10.403 353 18158.77 118.08 52791.76 88888.00 2005-12-19 00:59:10.903 353 18158.79 118.00 52791.80 88888.00 2005-12-19 00:59:11.403 353 18158.72 117.97 52791.81 88888.00 2005-12-19 00:59:11.903 353 18158.72 117.99 52791.82 88888.00 2005-12-19 00:59:12.403 353 18158.81 118.03 52792.02 88888.00 2005-12-19 00:59:12.903 353 18158.87 118.07 52792.10 88888.00 2005-12-19 00:59:13.403 353 18158.87 118.05 52792.05 88888.00 2005-12-19 00:59:13.903 353 18158.95 118.01 52791.95 88888.00 2005-12-19 00:59:14.403 353 18158.74 117.94 52792.04 88888.00 2005-12-19 00:59:14.903 353 18158.91 118.04 52791.92 88888.00 2005-12-19 00:59:15.403 353 18158.94 118.07 52791.80 88888.00 2005-12-19 00:59:15.903 353 18159.06 118.01 52791.88 88888.00 2005-12-19 00:59:16.403 353 18159.10 117.91 52791.84 88888.00 2005-12-19 00:59:16.903 353 18159.01 117.97 52791.85 88888.00 2005-12-19 00:59:17.403 353 18158.86 118.07 52791.84 88888.00 2005-12-19 00:59:17.903 353 18158.81 117.92 52791.87 88888.00 2005-12-19 00:59:18.403 353 18158.91 117.86 52791.86 88888.00 2005-12-19 00:59:18.903 353 18158.87 117.79 52791.85 88888.00 2005-12-19 00:59:19.403 353 18158.83 117.77 52791.92 88888.00 2005-12-19 00:59:19.903 353 18158.83 117.81 52791.87 88888.00 2005-12-19 00:59:20.403 353 18158.82 117.80 52791.81 88888.00 2005-12-19 00:59:20.903 353 18158.88 117.80 52791.82 88888.00 2005-12-19 00:59:21.403 353 18159.01 117.75 52791.86 88888.00 2005-12-19 00:59:21.903 353 18158.90 117.78 52791.88 88888.00 2005-12-19 00:59:22.403 353 18158.82 117.78 52791.76 88888.00 2005-12-19 00:59:22.903 353 18158.85 117.78 52791.81 88888.00 2005-12-19 00:59:23.403 353 18158.77 117.74 52791.85 88888.00 2005-12-19 00:59:23.903 353 18158.80 117.76 52791.79 88888.00 2005-12-19 00:59:24.403 353 18158.85 117.77 52791.70 88888.00 2005-12-19 00:59:24.903 353 18158.91 117.88 52791.67 88888.00 2005-12-19 00:59:25.403 353 18158.90 117.97 52791.68 88888.00 2005-12-19 00:59:25.903 353 18158.92 117.98 52791.70 88888.00 2005-12-19 00:59:26.403 353 18158.91 117.94 52791.69 88888.00 2005-12-19 00:59:26.903 353 18158.94 117.94 52791.69 88888.00 2005-12-19 00:59:27.403 353 18158.99 117.96 52791.73 88888.00 2005-12-19 00:59:27.903 353 18159.01 117.96 52791.60 88888.00 2005-12-19 00:59:28.403 353 18158.97 117.92 52791.65 88888.00 2005-12-19 00:59:28.903 353 18159.06 117.92 52791.70 88888.00 2005-12-19 00:59:29.403 353 18158.98 117.88 52791.73 88888.00 2005-12-19 00:59:29.903 353 18158.96 117.81 52791.69 88888.00 2005-12-19 00:59:30.403 353 18158.96 117.89 52791.77 88888.00 2005-12-19 00:59:30.903 353 18158.91 117.91 52791.81 88888.00 2005-12-19 00:59:31.403 353 18158.91 117.84 52791.81 88888.00 2005-12-19 00:59:31.903 353 18158.96 117.82 52791.69 88888.00 2005-12-19 00:59:32.403 353 18158.98 117.81 52791.61 88888.00 2005-12-19 00:59:32.903 353 18158.91 117.86 52791.64 88888.00 2005-12-19 00:59:33.403 353 18158.98 117.87 52791.65 88888.00 2005-12-19 00:59:33.903 353 18158.98 117.81 52791.58 88888.00 2005-12-19 00:59:34.403 353 18158.98 117.81 52791.65 88888.00 2005-12-19 00:59:34.903 353 18158.98 117.85 52791.67 88888.00 2005-12-19 00:59:35.403 353 18159.07 117.90 52791.67 88888.00 2005-12-19 00:59:35.903 353 18159.12 117.89 52791.67 88888.00 2005-12-19 00:59:36.403 353 18159.07 117.88 52791.68 88888.00 2005-12-19 00:59:36.903 353 18159.01 117.81 52791.62 88888.00 2005-12-19 00:59:37.403 353 18159.14 117.85 52791.72 88888.00 2005-12-19 00:59:37.903 353 18159.02 117.91 52791.71 88888.00 2005-12-19 00:59:38.403 353 18159.01 117.87 52791.70 88888.00 2005-12-19 00:59:38.903 353 18158.98 117.65 52791.83 88888.00 2005-12-19 00:59:39.403 353 18158.96 117.63 52791.97 88888.00 2005-12-19 00:59:39.903 353 18158.84 117.72 52791.90 88888.00 2005-12-19 00:59:40.403 353 18158.87 117.68 52791.82 88888.00 2005-12-19 00:59:40.903 353 18158.93 117.66 52791.82 88888.00 2005-12-19 00:59:41.403 353 18158.93 117.72 52791.87 88888.00 2005-12-19 00:59:41.903 353 18158.92 117.68 52791.87 88888.00 2005-12-19 00:59:42.403 353 18158.98 117.66 52791.88 88888.00 2005-12-19 00:59:42.903 353 18158.98 117.76 52791.90 88888.00 2005-12-19 00:59:43.403 353 18158.95 117.72 52791.92 88888.00 2005-12-19 00:59:43.903 353 18158.94 117.74 52791.96 88888.00 2005-12-19 00:59:44.403 353 18158.98 117.84 52792.00 88888.00 2005-12-19 00:59:44.903 353 18158.90 117.85 52791.90 88888.00 2005-12-19 00:59:45.403 353 18158.88 117.77 52791.75 88888.00 2005-12-19 00:59:45.903 353 18158.86 117.76 52791.70 88888.00 2005-12-19 00:59:46.403 353 18158.94 117.67 52791.71 88888.00 2005-12-19 00:59:46.903 353 18159.06 117.69 52791.79 88888.00 2005-12-19 00:59:47.403 353 18158.97 117.66 52791.81 88888.00 2005-12-19 00:59:47.903 353 18158.98 117.68 52791.75 88888.00 2005-12-19 00:59:48.403 353 18159.08 117.68 52791.71 88888.00 2005-12-19 00:59:48.903 353 18159.12 117.79 52791.73 88888.00 2005-12-19 00:59:49.403 353 18159.06 117.80 52791.77 88888.00 2005-12-19 00:59:49.903 353 18158.93 117.80 52791.74 88888.00 2005-12-19 00:59:50.403 353 18159.01 117.68 52791.72 88888.00 2005-12-19 00:59:50.903 353 18158.99 117.65 52791.90 88888.00 2005-12-19 00:59:51.403 353 18158.93 117.67 52791.88 88888.00 2005-12-19 00:59:51.903 353 18158.98 117.68 52791.88 88888.00 2005-12-19 00:59:52.403 353 18158.96 117.74 52791.84 88888.00 2005-12-19 00:59:52.903 353 18158.99 117.71 52791.87 88888.00 2005-12-19 00:59:53.403 353 18159.04 117.73 52791.84 88888.00 2005-12-19 00:59:53.903 353 18159.01 117.70 52791.77 88888.00 2005-12-19 00:59:54.403 353 18159.14 117.63 52791.93 88888.00 2005-12-19 00:59:54.903 353 18159.24 117.71 52791.87 88888.00 2005-12-19 00:59:55.403 353 18159.29 117.74 52791.77 88888.00 2005-12-19 00:59:55.903 353 18159.21 117.73 52791.83 88888.00 2005-12-19 00:59:56.403 353 18159.04 117.61 52791.85 88888.00 2005-12-19 00:59:56.903 353 18159.07 117.54 52791.91 88888.00 2005-12-19 00:59:57.403 353 18159.17 117.59 52791.84 88888.00 2005-12-19 00:59:57.903 353 18159.20 117.69 52791.82 88888.00 2005-12-19 00:59:58.403 353 18159.19 117.63 52791.91 88888.00 2005-12-19 00:59:58.903 353 18159.05 117.68 52791.96 88888.00 2005-12-19 00:59:59.403 353 18159.01 117.73 52791.98 88888.00 2005-12-19 00:59:59.903 353 18158.92 117.62 52791.92 88888.00 2005-12-19 01:00:00.403 353 18158.94 117.64 52791.87 88888.00 2005-12-19 01:00:00.903 353 18159.03 117.71 52792.00 88888.00 2005-12-19 01:00:01.403 353 18159.15 117.72 52791.98 88888.00 2005-12-19 01:00:01.903 353 18159.20 117.52 52791.98 88888.00 2005-12-19 01:00:02.403 353 18159.26 117.49 52791.96 88888.00 2005-12-19 01:00:02.903 353 18159.25 117.58 52791.99 88888.00 2005-12-19 01:00:03.403 353 18159.06 117.54 52792.06 88888.00 2005-12-19 01:00:03.903 353 18159.12 117.53 52792.00 88888.00 2005-12-19 01:00:04.403 353 18159.14 117.58 52792.00 88888.00 2005-12-19 01:00:04.903 353 18158.97 117.59 52792.00 88888.00 2005-12-19 01:00:05.403 353 18158.68 117.56 52791.94 88888.00 2005-12-19 01:00:05.903 353 18158.63 117.55 52791.93 88888.00 2005-12-19 01:00:06.403 353 18158.58 117.59 52791.97 88888.00 2005-12-19 01:00:06.903 353 18158.68 117.50 52792.07 88888.00 2005-12-19 01:00:07.403 353 18158.66 117.53 52792.02 88888.00 2005-12-19 01:00:07.903 353 18158.74 117.63 52791.94 88888.00 2005-12-19 01:00:08.403 353 18158.72 117.63 52791.91 88888.00 2005-12-19 01:00:08.903 353 18158.74 117.59 52791.91 88888.00 2005-12-19 01:00:09.403 353 18158.82 117.58 52791.83 88888.00 2005-12-19 01:00:09.903 353 18158.80 117.58 52791.93 88888.00 2005-12-19 01:00:10.403 353 18158.68 117.65 52791.99 88888.00 2005-12-19 01:00:10.903 353 18158.60 117.63 52791.98 88888.00 2005-12-19 01:00:11.403 353 18158.65 117.64 52791.91 88888.00 2005-12-19 01:00:11.903 353 18158.58 117.66 52791.76 88888.00 2005-12-19 01:00:12.403 353 18158.62 117.66 52791.92 88888.00 2005-12-19 01:00:12.903 353 18158.59 117.59 52791.96 88888.00 2005-12-19 01:00:13.403 353 18158.64 117.56 52791.97 88888.00 2005-12-19 01:00:13.903 353 18158.64 117.56 52792.02 88888.00 2005-12-19 01:00:14.403 353 18158.61 117.63 52792.00 88888.00 2005-12-19 01:00:14.903 353 18158.69 117.64 52791.92 88888.00 2005-12-19 01:00:15.403 353 18158.74 117.55 52792.03 88888.00 2005-12-19 01:00:15.903 353 18158.77 117.62 52792.00 88888.00 2005-12-19 01:00:16.403 353 18158.80 117.69 52791.97 88888.00 2005-12-19 01:00:16.903 353 18158.66 117.64 52792.08 88888.00 2005-12-19 01:00:17.403 353 18158.63 117.62 52792.08 88888.00 2005-12-19 01:00:17.903 353 18158.49 117.59 52792.08 88888.00 2005-12-19 01:00:18.403 353 18158.51 117.54 52791.99 88888.00 2005-12-19 01:00:18.903 353 18158.71 117.61 52791.94 88888.00 2005-12-19 01:00:19.403 353 18158.62 117.63 52791.95 88888.00 2005-12-19 01:00:19.903 353 18158.71 117.58 52791.88 88888.00 2005-12-19 01:00:20.403 353 18158.82 117.56 52791.75 88888.00 2005-12-19 01:00:20.903 353 18158.71 117.55 52791.79 88888.00 2005-12-19 01:00:21.403 353 18158.71 117.58 52791.93 88888.00 2005-12-19 01:00:21.903 353 18158.66 117.61 52791.97 88888.00 2005-12-19 01:00:22.403 353 18158.59 117.54 52792.06 88888.00 2005-12-19 01:00:22.903 353 18158.69 117.48 52792.08 88888.00 2005-12-19 01:00:23.403 353 18158.80 117.50 52792.10 88888.00 2005-12-19 01:00:23.903 353 18158.79 117.55 52792.19 88888.00 2005-12-19 01:00:24.403 353 18158.76 117.58 52792.11 88888.00 2005-12-19 01:00:24.903 353 18158.74 117.58 52792.10 88888.00 2005-12-19 01:00:25.403 353 18158.73 117.54 52792.15 88888.00 2005-12-19 01:00:25.903 353 18158.79 117.53 52792.09 88888.00 2005-12-19 01:00:26.403 353 18158.83 117.54 52792.09 88888.00 2005-12-19 01:00:26.903 353 18158.88 117.51 52792.03 88888.00 2005-12-19 01:00:27.403 353 18158.94 117.54 52792.02 88888.00 2005-12-19 01:00:27.903 353 18158.80 117.46 52792.14 88888.00 2005-12-19 01:00:28.403 353 18158.73 117.33 52792.08 88888.00 2005-12-19 01:00:28.903 353 18158.77 117.18 52792.17 88888.00 2005-12-19 01:00:29.403 353 18158.75 117.01 52792.11 88888.00 2005-12-19 01:00:29.903 353 18158.90 116.98 52792.02 88888.00 2005-12-19 01:00:30.403 353 18158.92 117.01 52792.05 88888.00 2005-12-19 01:00:30.903 353 18158.93 117.05 52792.09 88888.00 2005-12-19 01:00:31.403 353 18159.09 117.05 52792.08 88888.00 2005-12-19 01:00:31.903 353 18159.18 117.30 52791.95 88888.00 2005-12-19 01:00:32.403 353 18159.15 117.34 52792.02 88888.00 2005-12-19 01:00:32.903 353 18159.01 117.30 52792.02 88888.00 2005-12-19 01:00:33.403 353 18158.87 117.28 52792.00 88888.00 2005-12-19 01:00:33.903 353 18158.83 117.34 52791.92 88888.00 2005-12-19 01:00:34.403 353 18158.88 117.31 52791.87 88888.00 2005-12-19 01:00:34.903 353 18158.87 117.26 52791.97 88888.00 2005-12-19 01:00:35.403 353 18158.97 117.29 52791.99 88888.00 2005-12-19 01:00:35.903 353 18158.97 117.33 52792.08 88888.00 2005-12-19 01:00:36.403 353 18158.82 117.37 52792.03 88888.00 2005-12-19 01:00:36.903 353 18158.88 117.33 52791.94 88888.00 2005-12-19 01:00:37.403 353 18158.86 117.13 52791.96 88888.00 2005-12-19 01:00:37.903 353 18158.83 117.02 52792.10 88888.00 2005-12-19 01:00:38.403 353 18158.71 117.01 52792.09 88888.00 2005-12-19 01:00:38.903 353 18158.66 117.07 52792.00 88888.00 2005-12-19 01:00:39.403 353 18158.63 116.97 52791.98 88888.00 2005-12-19 01:00:39.903 353 18158.73 117.00 52791.99 88888.00 2005-12-19 01:00:40.403 353 18158.85 117.06 52792.11 88888.00 2005-12-19 01:00:40.903 353 18158.82 117.12 52792.06 88888.00 2005-12-19 01:00:41.403 353 18158.81 117.18 52792.03 88888.00 2005-12-19 01:00:41.903 353 18158.84 117.19 52791.96 88888.00 2005-12-19 01:00:42.403 353 18158.79 117.17 52792.04 88888.00 2005-12-19 01:00:42.903 353 18158.87 117.06 52792.08 88888.00 2005-12-19 01:00:43.403 353 18158.82 116.95 52791.95 88888.00 2005-12-19 01:00:43.903 353 18158.87 116.99 52791.88 88888.00 2005-12-19 01:00:44.403 353 18158.96 116.99 52791.96 88888.00 2005-12-19 01:00:44.903 353 18158.96 117.02 52792.05 88888.00 2005-12-19 01:00:45.403 353 18158.94 117.05 52791.97 88888.00 2005-12-19 01:00:45.903 353 18158.98 117.09 52791.96 88888.00 2005-12-19 01:00:46.403 353 18159.02 117.06 52792.10 88888.00 2005-12-19 01:00:46.903 353 18158.99 117.01 52791.95 88888.00 2005-12-19 01:00:47.403 353 18158.94 116.95 52791.85 88888.00 2005-12-19 01:00:47.903 353 18159.06 116.94 52791.93 88888.00 2005-12-19 01:00:48.403 353 18159.08 117.03 52791.88 88888.00 2005-12-19 01:00:48.903 353 18159.08 116.96 52791.93 88888.00 2005-12-19 01:00:49.403 353 18159.09 117.00 52792.00 88888.00 2005-12-19 01:00:49.903 353 18159.15 117.19 52792.05 88888.00 2005-12-19 01:00:50.403 353 18159.07 117.26 52792.04 88888.00 2005-12-19 01:00:50.903 353 18158.94 117.22 52791.85 88888.00 2005-12-19 01:00:51.403 353 18158.91 117.33 52791.86 88888.00 2005-12-19 01:00:51.903 353 18158.93 117.34 52791.85 88888.00 2005-12-19 01:00:52.403 353 18158.91 117.37 52791.85 88888.00 2005-12-19 01:00:52.903 353 18158.92 117.35 52791.73 88888.00 2005-12-19 01:00:53.403 353 18159.01 117.34 52791.72 88888.00 2005-12-19 01:00:53.903 353 18159.15 117.37 52791.69 88888.00 2005-12-19 01:00:54.403 353 18159.19 117.32 52791.79 88888.00 2005-12-19 01:00:54.903 353 18159.12 117.28 52791.77 88888.00 2005-12-19 01:00:55.403 353 18159.06 117.32 52791.82 88888.00 2005-12-19 01:00:55.903 353 18159.04 117.28 52791.86 88888.00 2005-12-19 01:00:56.403 353 18159.09 117.19 52791.82 88888.00 2005-12-19 01:00:56.903 353 18159.13 117.11 52791.87 88888.00 2005-12-19 01:00:57.403 353 18159.06 117.11 52791.91 88888.00 2005-12-19 01:00:57.903 353 18158.94 117.08 52791.87 88888.00 2005-12-19 01:00:58.403 353 18158.97 117.12 52791.90 88888.00 2005-12-19 01:00:58.903 353 18159.06 117.11 52791.84 88888.00 2005-12-19 01:00:59.403 353 18159.13 117.06 52791.85 88888.00 2005-12-19 01:00:59.903 353 18159.16 117.13 52791.99 88888.00 2005-12-19 01:01:00.403 353 18159.12 117.06 52792.02 88888.00 2005-12-19 01:01:00.903 353 18159.06 117.04 52791.93 88888.00 2005-12-19 01:01:01.403 353 18159.01 117.07 52791.93 88888.00 2005-12-19 01:01:01.903 353 18159.03 117.05 52792.05 88888.00 2005-12-19 01:01:02.403 353 18159.01 117.05 52792.07 88888.00 2005-12-19 01:01:02.903 353 18158.99 117.07 52792.14 88888.00 2005-12-19 01:01:03.403 353 18158.92 117.07 52792.10 88888.00 2005-12-19 01:01:03.903 353 18158.90 117.17 52792.14 88888.00 2005-12-19 01:01:04.403 353 18158.95 117.22 52792.16 88888.00 2005-12-19 01:01:04.903 353 18158.93 117.23 52792.25 88888.00 2005-12-19 01:01:05.403 353 18158.92 117.24 52792.12 88888.00 2005-12-19 01:01:05.903 353 18159.01 117.20 52792.12 88888.00 2005-12-19 01:01:06.403 353 18159.12 117.17 52792.21 88888.00 2005-12-19 01:01:06.903 353 18158.95 117.20 52792.26 88888.00 2005-12-19 01:01:07.403 353 18158.90 117.14 52792.25 88888.00 2005-12-19 01:01:07.903 353 18158.82 117.15 52792.15 88888.00 2005-12-19 01:01:08.403 353 18158.71 117.25 52792.08 88888.00 2005-12-19 01:01:08.903 353 18158.72 117.23 52792.09 88888.00 2005-12-19 01:01:09.403 353 18158.74 117.30 52792.10 88888.00 2005-12-19 01:01:09.903 353 18158.73 117.28 52792.05 88888.00 2005-12-19 01:01:10.403 353 18158.79 117.26 52792.04 88888.00 2005-12-19 01:01:10.903 353 18158.77 117.20 52792.14 88888.00 2005-12-19 01:01:11.403 353 18158.81 117.12 52792.16 88888.00 2005-12-19 01:01:11.903 353 18158.79 117.01 52792.20 88888.00 2005-12-19 01:01:12.403 353 18158.82 117.00 52792.08 88888.00 2005-12-19 01:01:12.903 353 18158.82 117.06 52791.99 88888.00 2005-12-19 01:01:13.403 353 18158.83 117.06 52792.09 88888.00 2005-12-19 01:01:13.903 353 18158.90 117.02 52792.11 88888.00 2005-12-19 01:01:14.403 353 18158.83 117.02 52792.02 88888.00 2005-12-19 01:01:14.903 353 18158.91 117.07 52792.00 88888.00 2005-12-19 01:01:15.400 353 18158.92 117.08 52791.98 88888.00 2005-12-19 01:01:15.900 353 18159.02 117.11 52791.93 88888.00 2005-12-19 01:01:16.400 353 18158.88 117.05 52791.84 88888.00 2005-12-19 01:01:16.900 353 18158.76 117.01 52791.73 88888.00 2005-12-19 01:01:17.400 353 18158.88 116.96 52791.79 88888.00 2005-12-19 01:01:17.900 353 18159.03 116.92 52791.83 88888.00 2005-12-19 01:01:18.400 353 18158.91 117.02 52791.83 88888.00 2005-12-19 01:01:18.900 353 18158.92 117.05 52791.84 88888.00 2005-12-19 01:01:19.400 353 18158.98 117.01 52791.95 88888.00 2005-12-19 01:01:19.900 353 18158.82 117.09 52791.86 88888.00 2005-12-19 01:01:20.400 353 18158.75 116.99 52791.80 88888.00 2005-12-19 01:01:20.900 353 18158.72 117.00 52791.82 88888.00 2005-12-19 01:01:21.400 353 18158.76 117.02 52791.79 88888.00 2005-12-19 01:01:21.900 353 18158.72 117.00 52791.76 88888.00 2005-12-19 01:01:22.400 353 18158.70 117.03 52791.79 88888.00 2005-12-19 01:01:22.900 353 18158.72 117.03 52791.73 88888.00 2005-12-19 01:01:23.400 353 18158.79 117.06 52791.75 88888.00 2005-12-19 01:01:23.900 353 18158.80 117.07 52791.95 88888.00 2005-12-19 01:01:24.400 353 18158.79 117.05 52792.06 88888.00 2005-12-19 01:01:24.900 353 18158.66 117.03 52791.98 88888.00 2005-12-19 01:01:25.400 353 18158.68 117.00 52791.96 88888.00 2005-12-19 01:01:25.900 353 18158.77 117.06 52791.92 88888.00 2005-12-19 01:01:26.400 353 18158.73 117.09 52791.88 88888.00 2005-12-19 01:01:26.900 353 18158.73 116.99 52791.81 88888.00 2005-12-19 01:01:27.400 353 18158.71 117.01 52791.70 88888.00 2005-12-19 01:01:27.900 353 18158.79 116.98 52791.70 88888.00 2005-12-19 01:01:28.400 353 18158.81 116.99 52791.72 88888.00 2005-12-19 01:01:28.900 353 18158.84 116.99 52791.69 88888.00 2005-12-19 01:01:29.400 353 18158.70 117.02 52791.74 88888.00 2005-12-19 01:01:29.900 353 18158.69 117.03 52791.87 88888.00 2005-12-19 01:01:30.400 353 18158.69 117.16 52791.86 88888.00 2005-12-19 01:01:30.900 353 18158.76 117.28 52791.91 88888.00 2005-12-19 01:01:31.400 353 18158.91 117.33 52791.85 88888.00 2005-12-19 01:01:31.900 353 18158.87 117.26 52791.91 88888.00 2005-12-19 01:01:32.400 353 18158.80 117.24 52791.91 88888.00 2005-12-19 01:01:32.900 353 18158.72 117.25 52791.93 88888.00 2005-12-19 01:01:33.400 353 18158.64 117.32 52791.88 88888.00 2005-12-19 01:01:33.900 353 18158.58 117.24 52791.91 88888.00 2005-12-19 01:01:34.400 353 18158.71 117.13 52791.98 88888.00 2005-12-19 01:01:34.900 353 18158.81 117.14 52791.92 88888.00 2005-12-19 01:01:35.400 353 18158.72 117.14 52791.76 88888.00 2005-12-19 01:01:35.900 353 18158.62 117.13 52791.79 88888.00 2005-12-19 01:01:36.400 353 18158.50 117.13 52791.70 88888.00 2005-12-19 01:01:36.900 353 18158.57 117.25 52791.69 88888.00 2005-12-19 01:01:37.400 353 18158.66 117.21 52791.61 88888.00 2005-12-19 01:01:37.900 353 18158.66 117.18 52791.73 88888.00 2005-12-19 01:01:38.400 353 18158.62 117.09 52791.73 88888.00 2005-12-19 01:01:38.900 353 18158.69 117.17 52791.73 88888.00 2005-12-19 01:01:39.400 353 18158.63 117.26 52791.67 88888.00 2005-12-19 01:01:39.900 353 18158.60 117.21 52791.76 88888.00 2005-12-19 01:01:40.400 353 18158.79 117.19 52791.79 88888.00 2005-12-19 01:01:40.900 353 18158.82 117.28 52791.79 88888.00 2005-12-19 01:01:41.400 353 18158.84 117.22 52791.85 88888.00 2005-12-19 01:01:41.900 353 18158.85 117.15 52791.90 88888.00 2005-12-19 01:01:42.400 353 18158.81 117.12 52791.88 88888.00 2005-12-19 01:01:42.900 353 18158.71 117.15 52791.85 88888.00 2005-12-19 01:01:43.400 353 18158.75 117.15 52791.88 88888.00 2005-12-19 01:01:43.900 353 18158.77 117.16 52791.93 88888.00 2005-12-19 01:01:44.400 353 18158.85 117.13 52791.95 88888.00 2005-12-19 01:01:44.900 353 18158.88 117.12 52791.91 88888.00 2005-12-19 01:01:45.400 353 18158.86 117.11 52791.88 88888.00 2005-12-19 01:01:45.900 353 18158.75 117.13 52792.04 88888.00 2005-12-19 01:01:46.400 353 18158.70 117.20 52792.08 88888.00 2005-12-19 01:01:46.900 353 18158.60 117.13 52791.92 88888.00 2005-12-19 01:01:47.400 353 18158.69 117.08 52791.94 88888.00 2005-12-19 01:01:47.900 353 18158.81 117.15 52791.87 88888.00 2005-12-19 01:01:48.400 353 18158.76 117.12 52791.81 88888.00 2005-12-19 01:01:48.900 353 18158.79 117.07 52791.81 88888.00 2005-12-19 01:01:49.400 353 18158.87 117.07 52791.83 88888.00 2005-12-19 01:01:49.900 353 18158.83 117.13 52791.79 88888.00 2005-12-19 01:01:50.400 353 18158.90 117.17 52791.76 88888.00 2005-12-19 01:01:50.900 353 18158.82 117.10 52791.96 88888.00 2005-12-19 01:01:51.400 353 18158.79 117.11 52791.97 88888.00 2005-12-19 01:01:51.900 353 18158.77 117.10 52791.97 88888.00 2005-12-19 01:01:52.400 353 18158.62 117.12 52791.94 88888.00 2005-12-19 01:01:52.900 353 18158.62 117.12 52791.85 88888.00 2005-12-19 01:01:53.400 353 18158.74 117.13 52791.83 88888.00 2005-12-19 01:01:53.900 353 18158.71 117.14 52791.94 88888.00 2005-12-19 01:01:54.400 353 18158.63 117.12 52791.91 88888.00 2005-12-19 01:01:54.900 353 18158.70 117.07 52791.86 88888.00 2005-12-19 01:01:55.400 353 18158.77 117.07 52791.83 88888.00 2005-12-19 01:01:55.900 353 18158.87 117.05 52791.87 88888.00 2005-12-19 01:01:56.400 353 18158.81 117.07 52791.91 88888.00 2005-12-19 01:01:56.900 353 18158.66 117.06 52791.84 88888.00 2005-12-19 01:01:57.400 353 18158.64 117.03 52791.99 88888.00 2005-12-19 01:01:57.900 353 18158.59 117.03 52792.09 88888.00 2005-12-19 01:01:58.400 353 18158.70 117.02 52792.02 88888.00 2005-12-19 01:01:58.900 353 18158.72 117.02 52791.97 88888.00 2005-12-19 01:01:59.400 353 18158.77 117.02 52792.00 88888.00 2005-12-19 01:01:59.900 353 18158.79 117.03 52792.07 88888.00 2005-12-19 01:02:00.400 353 18158.77 117.11 52792.00 88888.00 2005-12-19 01:02:00.900 353 18158.91 117.09 52791.99 88888.00 2005-12-19 01:02:01.400 353 18158.88 117.11 52791.96 88888.00 2005-12-19 01:02:01.900 353 18158.76 117.10 52792.04 88888.00 2005-12-19 01:02:02.400 353 18158.75 117.15 52791.96 88888.00 2005-12-19 01:02:02.900 353 18158.82 117.13 52791.95 88888.00 2005-12-19 01:02:03.400 353 18158.81 117.15 52791.99 88888.00 2005-12-19 01:02:03.900 353 18158.83 117.23 52792.08 88888.00 2005-12-19 01:02:04.400 353 18158.82 117.23 52792.04 88888.00 2005-12-19 01:02:04.900 353 18158.81 117.20 52792.02 88888.00 2005-12-19 01:02:05.400 353 18158.85 117.22 52792.08 88888.00 2005-12-19 01:02:05.900 353 18158.90 117.17 52792.10 88888.00 2005-12-19 01:02:06.400 353 18158.74 117.19 52792.10 88888.00 2005-12-19 01:02:06.900 353 18158.69 117.25 52792.05 88888.00 2005-12-19 01:02:07.400 353 18158.75 117.12 52792.03 88888.00 2005-12-19 01:02:07.900 353 18158.71 117.03 52792.05 88888.00 2005-12-19 01:02:08.400 353 18158.69 116.97 52791.90 88888.00 2005-12-19 01:02:08.900 353 18158.74 116.98 52791.80 88888.00 2005-12-19 01:02:09.400 353 18158.80 116.94 52791.95 88888.00 2005-12-19 01:02:09.900 353 18158.70 116.97 52791.93 88888.00 2005-12-19 01:02:10.400 353 18158.69 116.89 52792.00 88888.00 2005-12-19 01:02:10.900 353 18158.62 116.87 52792.04 88888.00 2005-12-19 01:02:11.400 353 18158.62 116.97 52792.02 88888.00 2005-12-19 01:02:11.900 353 18158.81 116.97 52791.97 88888.00 2005-12-19 01:02:12.400 353 18158.84 116.88 52791.92 88888.00 2005-12-19 01:02:12.900 353 18158.83 116.91 52791.93 88888.00 2005-12-19 01:02:13.400 353 18158.80 116.99 52791.95 88888.00 2005-12-19 01:02:13.900 353 18158.76 117.03 52791.92 88888.00 2005-12-19 01:02:14.400 353 18158.80 116.97 52791.86 88888.00 2005-12-19 01:02:14.900 353 18158.81 116.91 52791.85 88888.00 2005-12-19 01:02:15.400 353 18158.85 116.89 52791.80 88888.00 2005-12-19 01:02:15.900 353 18158.91 116.89 52791.94 88888.00 2005-12-19 01:02:16.400 353 18158.79 116.94 52791.88 88888.00 2005-12-19 01:02:16.900 353 18158.80 116.99 52791.88 88888.00 2005-12-19 01:02:17.400 353 18158.83 116.99 52791.94 88888.00 2005-12-19 01:02:17.900 353 18158.70 117.02 52791.93 88888.00 2005-12-19 01:02:18.400 353 18158.73 116.92 52791.83 88888.00 2005-12-19 01:02:18.900 353 18158.84 116.91 52791.80 88888.00 2005-12-19 01:02:19.400 353 18158.76 117.05 52791.85 88888.00 2005-12-19 01:02:19.900 353 18158.82 117.00 52792.03 88888.00 2005-12-19 01:02:20.400 353 18158.74 117.03 52792.06 88888.00 2005-12-19 01:02:20.900 353 18158.70 117.06 52792.10 88888.00 2005-12-19 01:02:21.400 353 18158.74 117.04 52792.08 88888.00 2005-12-19 01:02:21.900 353 18158.79 117.03 52792.03 88888.00 2005-12-19 01:02:22.400 353 18158.81 117.09 52792.09 88888.00 2005-12-19 01:02:22.900 353 18158.85 117.06 52792.11 88888.00 2005-12-19 01:02:23.400 353 18158.84 117.07 52792.00 88888.00 2005-12-19 01:02:23.900 353 18158.79 117.03 52791.99 88888.00 2005-12-19 01:02:24.400 353 18158.81 117.10 52792.04 88888.00 2005-12-19 01:02:24.900 353 18158.75 117.04 52792.02 88888.00 2005-12-19 01:02:25.400 353 18158.81 117.00 52792.05 88888.00 2005-12-19 01:02:25.900 353 18158.81 117.04 52791.95 88888.00 2005-12-19 01:02:26.400 353 18158.87 116.97 52791.98 88888.00 2005-12-19 01:02:26.900 353 18158.76 116.97 52792.07 88888.00 2005-12-19 01:02:27.400 353 18158.82 116.92 52792.10 88888.00 2005-12-19 01:02:27.900 353 18158.91 116.98 52791.97 88888.00 2005-12-19 01:02:28.400 353 18158.96 117.10 52792.02 88888.00 2005-12-19 01:02:28.900 353 18158.99 117.12 52791.94 88888.00 2005-12-19 01:02:29.400 353 18158.95 117.16 52791.91 88888.00 2005-12-19 01:02:29.900 353 18158.98 117.09 52791.92 88888.00 2005-12-19 01:02:30.400 353 18158.99 117.16 52791.91 88888.00 2005-12-19 01:02:30.900 353 18158.92 117.17 52791.97 88888.00 2005-12-19 01:02:31.400 353 18158.91 117.13 52792.04 88888.00 2005-12-19 01:02:31.900 353 18158.87 117.21 52791.94 88888.00 2005-12-19 01:02:32.400 353 18158.81 117.20 52791.98 88888.00 2005-12-19 01:02:32.900 353 18158.82 117.15 52792.03 88888.00 2005-12-19 01:02:33.400 353 18158.77 117.10 52792.06 88888.00 2005-12-19 01:02:33.900 353 18158.72 117.11 52792.14 88888.00 2005-12-19 01:02:34.400 353 18158.74 117.07 52792.17 88888.00 2005-12-19 01:02:34.900 353 18158.91 117.17 52792.22 88888.00 2005-12-19 01:02:35.400 353 18158.86 117.18 52792.16 88888.00 2005-12-19 01:02:35.900 353 18158.85 117.09 52792.20 88888.00 2005-12-19 01:02:36.400 353 18158.81 117.05 52792.21 88888.00 2005-12-19 01:02:36.900 353 18158.81 117.04 52792.25 88888.00 2005-12-19 01:02:37.400 353 18158.69 117.03 52792.34 88888.00 2005-12-19 01:02:37.900 353 18158.70 117.05 52792.26 88888.00 2005-12-19 01:02:38.400 353 18158.73 117.09 52792.17 88888.00 2005-12-19 01:02:38.900 353 18158.73 117.08 52792.25 88888.00 2005-12-19 01:02:39.400 353 18158.72 117.06 52792.25 88888.00 2005-12-19 01:02:39.900 353 18158.76 117.07 52792.23 88888.00 2005-12-19 01:02:40.400 353 18158.66 117.09 52792.23 88888.00 2005-12-19 01:02:40.900 353 18158.70 117.11 52792.10 88888.00 2005-12-19 01:02:41.400 353 18158.69 117.10 52792.14 88888.00 2005-12-19 01:02:41.900 353 18158.70 117.13 52792.17 88888.00 2005-12-19 01:02:42.400 353 18158.70 117.08 52792.26 88888.00 2005-12-19 01:02:42.900 353 18158.55 117.04 52792.37 88888.00 2005-12-19 01:02:43.400 353 18158.62 117.01 52792.21 88888.00 2005-12-19 01:02:43.900 353 18158.62 117.02 52792.16 88888.00 2005-12-19 01:02:44.400 353 18158.74 117.05 52792.03 88888.00 2005-12-19 01:02:44.900 353 18158.74 117.01 52792.00 88888.00 2005-12-19 01:02:45.400 353 18158.70 117.06 52791.97 88888.00 2005-12-19 01:02:45.900 353 18158.70 117.14 52791.93 88888.00 2005-12-19 01:02:46.400 353 18158.75 117.13 52791.95 88888.00 2005-12-19 01:02:46.900 353 18158.82 117.09 52792.05 88888.00 2005-12-19 01:02:47.400 353 18158.80 117.04 52792.04 88888.00 2005-12-19 01:02:47.900 353 18158.81 117.08 52792.04 88888.00 2005-12-19 01:02:48.400 353 18158.80 117.09 52792.07 88888.00 2005-12-19 01:02:48.900 353 18158.71 117.04 52792.16 88888.00 2005-12-19 01:02:49.400 353 18158.53 117.02 52791.95 88888.00 2005-12-19 01:02:49.900 353 18158.53 116.92 52791.86 88888.00 2005-12-19 01:02:50.400 353 18158.55 116.83 52792.02 88888.00 2005-12-19 01:02:50.900 353 18158.55 116.75 52792.12 88888.00 2005-12-19 01:02:51.400 353 18158.58 116.97 52792.15 88888.00 2005-12-19 01:02:51.900 353 18158.68 117.07 52792.09 88888.00 2005-12-19 01:02:52.400 353 18158.74 117.10 52792.03 88888.00 2005-12-19 01:02:52.900 353 18158.74 117.05 52792.09 88888.00 2005-12-19 01:02:53.400 353 18158.72 117.08 52792.10 88888.00 2005-12-19 01:02:53.900 353 18158.77 117.16 52792.06 88888.00 2005-12-19 01:02:54.400 353 18158.83 117.21 52792.03 88888.00 2005-12-19 01:02:54.900 353 18158.86 117.18 52792.08 88888.00 2005-12-19 01:02:55.400 353 18158.76 117.14 52792.10 88888.00 2005-12-19 01:02:55.900 353 18158.86 117.15 52792.05 88888.00 2005-12-19 01:02:56.400 353 18158.94 117.15 52791.99 88888.00 2005-12-19 01:02:56.900 353 18158.95 117.12 52791.96 88888.00 2005-12-19 01:02:57.400 353 18158.92 117.13 52791.95 88888.00 2005-12-19 01:02:57.900 353 18158.82 117.11 52791.95 88888.00 2005-12-19 01:02:58.400 353 18159.02 117.12 52792.08 88888.00 2005-12-19 01:02:58.900 353 18159.05 117.19 52792.11 88888.00 2005-12-19 01:02:59.400 353 18159.07 117.25 52792.09 88888.00 2005-12-19 01:02:59.900 353 18159.03 117.20 52792.11 88888.00 2005-12-19 01:03:00.400 353 18159.10 117.14 52792.06 88888.00 2005-12-19 01:03:00.900 353 18159.12 117.14 52792.14 88888.00 2005-12-19 01:03:01.400 353 18158.97 117.15 52792.16 88888.00 2005-12-19 01:03:01.900 353 18158.87 117.08 52792.16 88888.00 2005-12-19 01:03:02.400 353 18158.97 117.12 52792.07 88888.00 2005-12-19 01:03:02.900 353 18159.05 117.12 52791.98 88888.00 2005-12-19 01:03:03.400 353 18159.09 117.02 52792.03 88888.00 2005-12-19 01:03:03.900 353 18159.06 116.98 52792.03 88888.00 2005-12-19 01:03:04.400 353 18159.02 116.97 52791.93 88888.00 2005-12-19 01:03:04.900 353 18158.88 116.95 52791.98 88888.00 2005-12-19 01:03:05.400 353 18158.93 116.98 52791.98 88888.00 2005-12-19 01:03:05.900 353 18158.87 116.88 52791.99 88888.00 2005-12-19 01:03:06.400 353 18158.85 116.74 52791.97 88888.00 2005-12-19 01:03:06.900 353 18158.87 116.72 52791.97 88888.00 2005-12-19 01:03:07.400 353 18158.92 116.84 52791.95 88888.00 2005-12-19 01:03:07.900 353 18158.92 116.97 52791.88 88888.00 2005-12-19 01:03:08.400 353 18158.93 116.88 52791.84 88888.00 2005-12-19 01:03:08.900 353 18158.93 116.80 52791.93 88888.00 2005-12-19 01:03:09.400 353 18158.90 116.77 52792.06 88888.00 2005-12-19 01:03:09.900 353 18158.98 116.79 52791.98 88888.00 2005-12-19 01:03:10.400 353 18159.07 116.77 52792.05 88888.00 2005-12-19 01:03:10.900 353 18159.02 116.78 52792.09 88888.00 2005-12-19 01:03:11.400 353 18159.02 116.80 52791.98 88888.00 2005-12-19 01:03:11.900 353 18158.91 116.90 52792.02 88888.00 2005-12-19 01:03:12.400 353 18158.73 116.90 52792.05 88888.00 2005-12-19 01:03:12.900 353 18158.87 116.81 52792.05 88888.00 2005-12-19 01:03:13.400 353 18159.05 116.78 52791.95 88888.00 2005-12-19 01:03:13.900 353 18158.98 116.76 52791.93 88888.00 2005-12-19 01:03:14.400 353 18159.03 116.75 52791.91 88888.00 2005-12-19 01:03:14.900 353 18159.03 116.76 52791.74 88888.00 2005-12-19 01:03:15.400 353 18158.96 116.86 52791.80 88888.00 2005-12-19 01:03:15.900 353 18158.91 116.79 52791.95 88888.00 2005-12-19 01:03:16.400 353 18158.87 116.61 52792.00 88888.00 2005-12-19 01:03:16.900 353 18158.66 116.68 52791.99 88888.00 2005-12-19 01:03:17.400 353 18158.73 116.71 52791.87 88888.00 2005-12-19 01:03:17.900 353 18158.90 116.74 52791.91 88888.00 2005-12-19 01:03:18.400 353 18158.91 116.75 52791.95 88888.00 2005-12-19 01:03:18.900 353 18158.82 116.78 52791.98 88888.00 2005-12-19 01:03:19.400 353 18158.86 116.82 52791.97 88888.00 2005-12-19 01:03:19.900 353 18158.93 116.78 52791.95 88888.00 2005-12-19 01:03:20.400 353 18158.95 116.74 52791.99 88888.00 2005-12-19 01:03:20.900 353 18158.83 116.77 52792.04 88888.00 2005-12-19 01:03:21.400 353 18158.74 116.77 52792.11 88888.00 2005-12-19 01:03:21.900 353 18158.82 116.84 52792.15 88888.00 2005-12-19 01:03:22.400 353 18158.90 116.84 52792.10 88888.00 2005-12-19 01:03:22.900 353 18158.85 116.91 52791.95 88888.00 2005-12-19 01:03:23.400 353 18158.72 117.01 52791.92 88888.00 2005-12-19 01:03:23.900 353 18158.63 117.06 52792.05 88888.00 2005-12-19 01:03:24.400 353 18158.75 117.08 52792.08 88888.00 2005-12-19 01:03:24.900 353 18158.81 117.02 52791.98 88888.00 2005-12-19 01:03:25.400 353 18158.72 117.02 52791.92 88888.00 2005-12-19 01:03:25.900 353 18158.71 117.02 52791.80 88888.00 2005-12-19 01:03:26.400 353 18158.73 116.99 52791.76 88888.00 2005-12-19 01:03:26.900 353 18158.70 116.98 52791.79 88888.00 2005-12-19 01:03:27.400 353 18158.70 116.97 52791.80 88888.00 2005-12-19 01:03:27.900 353 18158.68 116.98 52791.80 88888.00 2005-12-19 01:03:28.400 353 18158.68 116.98 52791.75 88888.00 2005-12-19 01:03:28.900 353 18158.60 116.94 52791.67 88888.00 2005-12-19 01:03:29.400 353 18158.69 116.92 52791.82 88888.00 2005-12-19 01:03:29.900 353 18158.69 116.95 52791.84 88888.00 2005-12-19 01:03:30.400 353 18158.66 116.99 52791.85 88888.00 2005-12-19 01:03:30.900 353 18158.73 117.06 52791.82 88888.00 2005-12-19 01:03:31.400 353 18158.61 117.06 52791.77 88888.00 2005-12-19 01:03:31.900 353 18158.59 117.10 52791.76 88888.00 2005-12-19 01:03:32.400 353 18158.55 117.04 52791.77 88888.00 2005-12-19 01:03:32.900 353 18158.68 116.90 52791.82 88888.00 2005-12-19 01:03:33.400 353 18158.63 116.88 52791.75 88888.00 2005-12-19 01:03:33.900 353 18158.65 116.88 52791.61 88888.00 2005-12-19 01:03:34.400 353 18158.62 116.85 52791.67 88888.00 2005-12-19 01:03:34.900 353 18158.59 116.90 52791.77 88888.00 2005-12-19 01:03:35.400 353 18158.62 116.91 52791.81 88888.00 2005-12-19 01:03:35.900 353 18158.61 116.81 52791.91 88888.00 2005-12-19 01:03:36.400 353 18158.60 116.72 52791.85 88888.00 2005-12-19 01:03:36.900 353 18158.48 116.72 52791.82 88888.00 2005-12-19 01:03:37.400 353 18158.55 116.80 52791.87 88888.00 2005-12-19 01:03:37.900 353 18158.64 116.85 52791.87 88888.00 2005-12-19 01:03:38.400 353 18158.65 116.84 52791.88 88888.00 2005-12-19 01:03:38.900 353 18158.57 116.80 52791.91 88888.00 2005-12-19 01:03:39.400 353 18158.49 116.77 52791.92 88888.00 2005-12-19 01:03:39.900 353 18158.51 116.75 52791.90 88888.00 2005-12-19 01:03:40.400 353 18158.44 116.81 52791.95 88888.00 2005-12-19 01:03:40.900 353 18158.58 116.83 52792.07 88888.00 2005-12-19 01:03:41.400 353 18158.61 116.79 52792.10 88888.00 2005-12-19 01:03:41.900 353 18158.69 116.77 52792.09 88888.00 2005-12-19 01:03:42.400 353 18158.76 116.88 52792.03 88888.00 2005-12-19 01:03:42.900 353 18158.71 116.97 52792.05 88888.00 2005-12-19 01:03:43.400 353 18158.64 116.87 52792.06 88888.00 2005-12-19 01:03:43.900 353 18158.65 116.94 52792.06 88888.00 2005-12-19 01:03:44.400 353 18158.68 116.84 52792.09 88888.00 2005-12-19 01:03:44.900 353 18158.63 116.85 52792.08 88888.00 2005-12-19 01:03:45.400 353 18158.63 116.91 52792.09 88888.00 2005-12-19 01:03:45.900 353 18158.52 116.85 52792.04 88888.00 2005-12-19 01:03:46.400 353 18158.45 116.86 52792.08 88888.00 2005-12-19 01:03:46.900 353 18158.32 116.87 52792.05 88888.00 2005-12-19 01:03:47.400 353 18158.47 116.84 52791.98 88888.00 2005-12-19 01:03:47.900 353 18158.59 116.92 52791.98 88888.00 2005-12-19 01:03:48.400 353 18158.48 116.97 52791.98 88888.00 2005-12-19 01:03:48.900 353 18158.53 116.99 52791.90 88888.00 2005-12-19 01:03:49.400 353 18158.48 117.01 52791.86 88888.00 2005-12-19 01:03:49.900 353 18158.54 116.94 52791.87 88888.00 2005-12-19 01:03:50.400 353 18158.54 116.96 52791.86 88888.00 2005-12-19 01:03:50.900 353 18158.50 117.02 52791.86 88888.00 2005-12-19 01:03:51.400 353 18158.42 117.02 52791.92 88888.00 2005-12-19 01:03:51.900 353 18158.37 117.01 52791.98 88888.00 2005-12-19 01:03:52.400 353 18158.42 117.01 52792.07 88888.00 2005-12-19 01:03:52.900 353 18158.52 116.99 52791.93 88888.00 2005-12-19 01:03:53.400 353 18158.62 116.92 52791.95 88888.00 2005-12-19 01:03:53.900 353 18158.52 116.82 52792.02 88888.00 2005-12-19 01:03:54.400 353 18158.32 116.80 52792.10 88888.00 2005-12-19 01:03:54.900 353 18158.20 116.81 52792.08 88888.00 2005-12-19 01:03:55.400 353 18158.30 116.83 52792.07 88888.00 2005-12-19 01:03:55.900 353 18158.26 116.99 52792.02 88888.00 2005-12-19 01:03:56.400 353 18158.21 117.07 52792.00 88888.00 2005-12-19 01:03:56.900 353 18158.33 117.12 52791.95 88888.00 2005-12-19 01:03:57.400 353 18158.45 117.17 52792.09 88888.00 2005-12-19 01:03:57.900 353 18158.34 117.14 52792.17 88888.00 2005-12-19 01:03:58.400 353 18158.21 117.05 52792.11 88888.00 2005-12-19 01:03:58.900 353 18158.21 116.90 52792.09 88888.00 2005-12-19 01:03:59.400 353 18158.29 116.90 52792.10 88888.00 2005-12-19 01:03:59.900 353 18158.38 116.87 52792.03 88888.00 2005-12-19 01:04:00.400 353 18158.45 116.88 52791.96 88888.00 2005-12-19 01:04:00.900 353 18158.39 116.86 52791.94 88888.00 2005-12-19 01:04:01.400 353 18158.39 116.87 52792.04 88888.00 2005-12-19 01:04:01.900 353 18158.39 116.79 52792.03 88888.00 2005-12-19 01:04:02.400 353 18158.41 116.76 52791.87 88888.00 2005-12-19 01:04:02.900 353 18158.43 116.87 52791.85 88888.00 2005-12-19 01:04:03.400 353 18158.31 117.04 52791.86 88888.00 2005-12-19 01:04:03.900 353 18158.28 117.05 52791.82 88888.00 2005-12-19 01:04:04.400 353 18158.26 117.05 52791.76 88888.00 2005-12-19 01:04:04.900 353 18158.22 117.09 52791.87 88888.00 2005-12-19 01:04:05.400 353 18158.36 117.12 52791.95 88888.00 2005-12-19 01:04:05.900 353 18158.31 117.08 52792.07 88888.00 2005-12-19 01:04:06.400 353 18158.31 117.09 52792.04 88888.00 2005-12-19 01:04:06.900 353 18158.32 117.08 52792.07 88888.00 2005-12-19 01:04:07.400 353 18158.29 117.02 52792.14 88888.00 2005-12-19 01:04:07.900 353 18158.33 116.95 52792.11 88888.00 2005-12-19 01:04:08.400 353 18158.45 116.87 52792.06 88888.00 2005-12-19 01:04:08.900 353 18158.48 116.76 52791.99 88888.00 2005-12-19 01:04:09.400 353 18158.49 116.78 52792.02 88888.00 2005-12-19 01:04:09.900 353 18158.54 116.75 52792.02 88888.00 2005-12-19 01:04:10.400 353 18158.54 116.81 52791.99 88888.00 2005-12-19 01:04:10.900 353 18158.48 116.79 52791.96 88888.00 2005-12-19 01:04:11.400 353 18158.42 116.85 52791.91 88888.00 2005-12-19 01:04:11.900 353 18158.49 116.86 52791.77 88888.00 2005-12-19 01:04:12.400 353 18158.42 116.83 52791.67 88888.00 2005-12-19 01:04:12.900 353 18158.52 116.80 52791.74 88888.00 2005-12-19 01:04:13.400 353 18158.51 116.79 52791.80 88888.00 2005-12-19 01:04:13.900 353 18158.44 116.76 52791.86 88888.00 2005-12-19 01:04:14.400 353 18158.43 116.77 52791.92 88888.00 2005-12-19 01:04:14.900 353 18158.52 116.79 52791.87 88888.00 2005-12-19 01:04:15.400 353 18158.37 116.83 52791.83 88888.00 2005-12-19 01:04:15.900 353 18158.29 116.92 52791.86 88888.00 2005-12-19 01:04:16.400 353 18158.41 117.00 52791.93 88888.00 2005-12-19 01:04:16.900 353 18158.42 116.95 52791.93 88888.00 2005-12-19 01:04:17.400 353 18158.51 116.94 52792.00 88888.00 2005-12-19 01:04:17.900 353 18158.58 116.91 52791.97 88888.00 2005-12-19 01:04:18.400 353 18158.64 116.90 52791.92 88888.00 2005-12-19 01:04:18.900 353 18158.59 116.96 52791.94 88888.00 2005-12-19 01:04:19.400 353 18158.26 116.96 52791.90 88888.00 2005-12-19 01:04:19.900 353 18158.26 116.96 52791.86 88888.00 2005-12-19 01:04:20.400 353 18158.18 116.86 52791.93 88888.00 2005-12-19 01:04:20.900 353 18158.32 116.81 52791.95 88888.00 2005-12-19 01:04:21.400 353 18158.34 116.81 52791.92 88888.00 2005-12-19 01:04:21.900 353 18158.47 116.89 52791.92 88888.00 2005-12-19 01:04:22.400 353 18158.49 116.98 52791.93 88888.00 2005-12-19 01:04:22.900 353 18158.36 117.00 52792.07 88888.00 2005-12-19 01:04:23.400 353 18158.25 116.97 52791.91 88888.00 2005-12-19 01:04:23.900 353 18158.27 116.92 52791.95 88888.00 2005-12-19 01:04:24.400 353 18158.49 116.99 52792.04 88888.00 2005-12-19 01:04:24.900 353 18158.47 116.96 52792.02 88888.00 2005-12-19 01:04:25.400 353 18158.54 116.91 52791.93 88888.00 2005-12-19 01:04:25.900 353 18158.64 116.87 52791.83 88888.00 2005-12-19 01:04:26.400 353 18158.66 116.94 52791.84 88888.00 2005-12-19 01:04:26.900 353 18158.88 117.00 52791.82 88888.00 2005-12-19 01:04:27.400 353 18158.82 117.00 52791.83 88888.00 2005-12-19 01:04:27.900 353 18158.79 116.99 52791.92 88888.00 2005-12-19 01:04:28.400 353 18158.93 117.01 52791.98 88888.00 2005-12-19 01:04:28.900 353 18158.99 116.99 52791.95 88888.00 2005-12-19 01:04:29.400 353 18158.94 117.04 52791.95 88888.00 2005-12-19 01:04:29.900 353 18158.91 117.01 52791.86 88888.00 2005-12-19 01:04:30.400 353 18158.91 116.97 52791.86 88888.00 2005-12-19 01:04:30.900 353 18158.92 116.95 52791.98 88888.00 2005-12-19 01:04:31.400 353 18158.97 116.92 52792.05 88888.00 2005-12-19 01:04:31.900 353 18158.92 117.05 52792.00 88888.00 2005-12-19 01:04:32.400 353 18158.90 117.07 52791.94 88888.00 2005-12-19 01:04:32.900 353 18158.85 117.07 52791.93 88888.00 2005-12-19 01:04:33.400 353 18158.85 117.11 52791.96 88888.00 2005-12-19 01:04:33.900 353 18158.85 117.12 52791.99 88888.00 2005-12-19 01:04:34.400 353 18158.83 117.08 52792.02 88888.00 2005-12-19 01:04:34.900 353 18158.68 117.10 52791.96 88888.00 2005-12-19 01:04:35.400 353 18158.73 117.09 52791.88 88888.00 2005-12-19 01:04:35.900 353 18158.79 116.94 52791.74 88888.00 2005-12-19 01:04:36.400 353 18158.83 116.92 52791.83 88888.00 2005-12-19 01:04:36.900 353 18158.92 116.89 52791.86 88888.00 2005-12-19 01:04:37.400 353 18158.88 116.86 52791.87 88888.00 2005-12-19 01:04:37.900 353 18158.93 116.88 52791.85 88888.00 2005-12-19 01:04:38.400 353 18158.91 116.89 52791.86 88888.00 2005-12-19 01:04:38.900 353 18158.85 116.84 52791.85 88888.00 2005-12-19 01:04:39.400 353 18158.87 116.84 52791.77 88888.00 2005-12-19 01:04:39.900 353 18158.98 116.88 52791.72 88888.00 2005-12-19 01:04:40.400 353 18158.97 116.91 52791.72 88888.00 2005-12-19 01:04:40.900 353 18158.88 116.91 52791.73 88888.00 2005-12-19 01:04:41.400 353 18158.94 116.83 52791.70 88888.00 2005-12-19 01:04:41.900 353 18158.97 116.90 52791.71 88888.00 2005-12-19 01:04:42.400 353 18158.90 117.04 52791.64 88888.00 2005-12-19 01:04:42.900 353 18158.94 116.99 52791.56 88888.00 2005-12-19 01:04:43.400 353 18158.99 116.99 52791.60 88888.00 2005-12-19 01:04:43.900 353 18158.93 117.06 52791.51 88888.00 2005-12-19 01:04:44.400 353 18158.92 116.97 52791.50 88888.00 2005-12-19 01:04:44.900 353 18159.01 116.96 52791.72 88888.00 2005-12-19 01:04:45.400 353 18159.01 116.97 52791.76 88888.00 2005-12-19 01:04:45.900 353 18158.95 116.91 52791.84 88888.00 2005-12-19 01:04:46.400 353 18158.91 116.81 52791.95 88888.00 2005-12-19 01:04:46.900 353 18158.95 116.81 52792.02 88888.00 2005-12-19 01:04:47.400 353 18158.97 116.82 52791.99 88888.00 2005-12-19 01:04:47.900 353 18158.97 116.82 52791.96 88888.00 2005-12-19 01:04:48.400 353 18159.08 116.89 52791.88 88888.00 2005-12-19 01:04:48.900 353 18159.06 116.87 52791.74 88888.00 2005-12-19 01:04:49.400 353 18159.05 116.87 52791.82 88888.00 2005-12-19 01:04:49.900 353 18158.98 116.88 52791.84 88888.00 2005-12-19 01:04:50.400 353 18159.03 116.85 52791.91 88888.00 2005-12-19 01:04:50.900 353 18159.03 117.00 52791.95 88888.00 2005-12-19 01:04:51.400 353 18158.97 117.08 52791.97 88888.00 2005-12-19 01:04:51.900 353 18158.92 117.06 52792.10 88888.00 2005-12-19 01:04:52.400 353 18158.98 117.09 52792.04 88888.00 2005-12-19 01:04:52.900 353 18158.93 117.14 52791.97 88888.00 2005-12-19 01:04:53.400 353 18158.85 117.19 52791.88 88888.00 2005-12-19 01:04:53.900 353 18158.92 117.17 52791.90 88888.00 2005-12-19 01:04:54.400 353 18158.87 117.05 52791.98 88888.00 2005-12-19 01:04:54.900 353 18158.93 116.94 52791.90 88888.00 2005-12-19 01:04:55.400 353 18158.99 116.94 52791.91 88888.00 2005-12-19 01:04:55.900 353 18158.93 117.02 52791.96 88888.00 2005-12-19 01:04:56.400 353 18158.94 116.97 52791.91 88888.00 2005-12-19 01:04:56.900 353 18158.81 116.89 52791.90 88888.00 2005-12-19 01:04:57.400 353 18158.77 116.94 52791.97 88888.00 2005-12-19 01:04:57.900 353 18158.83 116.90 52791.95 88888.00 2005-12-19 01:04:58.400 353 18158.85 117.01 52791.99 88888.00 2005-12-19 01:04:58.900 353 18158.93 117.07 52791.88 88888.00 2005-12-19 01:04:59.400 353 18158.93 117.02 52791.79 88888.00 2005-12-19 01:04:59.900 353 18158.95 116.97 52791.85 88888.00 2005-12-19 01:05:00.400 353 18158.96 116.96 52791.86 88888.00 2005-12-19 01:05:00.900 353 18158.90 116.97 52791.74 88888.00 2005-12-19 01:05:01.400 353 18158.86 116.92 52791.87 88888.00 2005-12-19 01:05:01.900 353 18158.91 116.97 52791.88 88888.00 2005-12-19 01:05:02.400 353 18158.84 116.92 52791.86 88888.00 2005-12-19 01:05:02.900 353 18158.86 116.92 52791.91 88888.00 2005-12-19 01:05:03.400 353 18158.66 117.07 52791.92 88888.00 2005-12-19 01:05:03.900 353 18158.73 117.07 52791.73 88888.00 2005-12-19 01:05:04.400 353 18158.73 117.10 52791.82 88888.00 2005-12-19 01:05:04.900 353 18158.82 117.11 52792.00 88888.00 2005-12-19 01:05:05.400 353 18158.83 117.04 52792.11 88888.00 2005-12-19 01:05:05.900 353 18158.83 117.03 52791.98 88888.00 2005-12-19 01:05:06.400 353 18158.84 117.01 52791.91 88888.00 2005-12-19 01:05:06.900 353 18158.81 117.03 52791.85 88888.00 2005-12-19 01:05:07.400 353 18158.79 117.20 52791.87 88888.00 2005-12-19 01:05:07.900 353 18158.86 117.21 52791.87 88888.00 2005-12-19 01:05:08.400 353 18158.84 117.21 52791.95 88888.00 2005-12-19 01:05:08.900 353 18158.86 117.21 52791.95 88888.00 2005-12-19 01:05:09.400 353 18158.92 117.22 52791.87 88888.00 2005-12-19 01:05:09.900 353 18158.95 117.22 52791.83 88888.00 2005-12-19 01:05:10.400 353 18159.05 117.21 52791.82 88888.00 2005-12-19 01:05:10.900 353 18159.03 117.21 52791.84 88888.00 2005-12-19 01:05:11.400 353 18158.90 117.21 52791.83 88888.00 2005-12-19 01:05:11.900 353 18158.77 117.12 52791.81 88888.00 2005-12-19 01:05:12.400 353 18158.81 117.03 52791.83 88888.00 2005-12-19 01:05:12.900 353 18158.92 117.08 52791.79 88888.00 2005-12-19 01:05:13.400 353 18158.95 117.19 52791.75 88888.00 2005-12-19 01:05:13.900 353 18158.88 117.26 52791.88 88888.00 2005-12-19 01:05:14.400 353 18158.92 117.24 52791.86 88888.00 2005-12-19 01:05:14.900 353 18158.84 117.19 52791.81 88888.00 2005-12-19 01:05:15.400 353 18158.83 117.20 52791.88 88888.00 2005-12-19 01:05:15.900 353 18158.81 117.26 52791.93 88888.00 2005-12-19 01:05:16.400 353 18158.82 117.22 52791.88 88888.00 2005-12-19 01:05:16.900 353 18158.81 117.28 52791.87 88888.00 2005-12-19 01:05:17.400 353 18158.87 117.33 52791.81 88888.00 2005-12-19 01:05:17.900 353 18158.84 117.31 52791.81 88888.00 2005-12-19 01:05:18.400 353 18158.81 117.37 52791.70 88888.00 2005-12-19 01:05:18.900 353 18158.86 117.39 52791.71 88888.00 2005-12-19 01:05:19.400 353 18158.85 117.33 52791.69 88888.00 2005-12-19 01:05:19.900 353 18158.90 117.30 52791.69 88888.00 2005-12-19 01:05:20.400 353 18158.88 117.28 52791.64 88888.00 2005-12-19 01:05:20.900 353 18158.96 117.38 52791.79 88888.00 2005-12-19 01:05:21.400 353 18158.99 117.30 52791.83 88888.00 2005-12-19 01:05:21.900 353 18159.02 117.25 52791.86 88888.00 2005-12-19 01:05:22.400 353 18158.96 117.19 52791.81 88888.00 2005-12-19 01:05:22.900 353 18158.94 117.20 52791.77 88888.00 2005-12-19 01:05:23.400 353 18158.88 117.22 52791.75 88888.00 2005-12-19 01:05:23.900 353 18158.79 117.23 52791.80 88888.00 2005-12-19 01:05:24.400 353 18158.83 117.24 52791.75 88888.00 2005-12-19 01:05:24.900 353 18158.94 117.25 52791.68 88888.00 2005-12-19 01:05:25.400 353 18159.06 117.21 52791.72 88888.00 2005-12-19 01:05:25.900 353 18159.08 117.15 52791.72 88888.00 2005-12-19 01:05:26.400 353 18159.07 117.06 52791.64 88888.00 2005-12-19 01:05:26.900 353 18158.97 117.04 52791.64 88888.00 2005-12-19 01:05:27.400 353 18158.96 117.07 52791.73 88888.00 2005-12-19 01:05:27.900 353 18159.07 117.13 52791.82 88888.00 2005-12-19 01:05:28.400 353 18159.07 117.12 52791.88 88888.00 2005-12-19 01:05:28.900 353 18158.92 117.16 52791.84 88888.00 2005-12-19 01:05:29.400 353 18158.95 117.21 52791.79 88888.00 2005-12-19 01:05:29.900 353 18158.95 117.29 52791.77 88888.00 2005-12-19 01:05:30.400 353 18158.92 117.28 52791.70 88888.00 2005-12-19 01:05:30.900 353 18158.95 117.34 52791.62 88888.00 2005-12-19 01:05:31.400 353 18158.96 117.35 52791.58 88888.00 2005-12-19 01:05:31.900 353 18158.97 117.30 52791.67 88888.00 2005-12-19 01:05:32.400 353 18158.90 117.31 52791.62 88888.00 2005-12-19 01:05:32.900 353 18158.87 117.37 52791.81 88888.00 2005-12-19 01:05:33.400 353 18159.04 117.36 52791.72 88888.00 2005-12-19 01:05:33.900 353 18159.10 117.25 52791.63 88888.00 2005-12-19 01:05:34.400 353 18159.05 117.28 52791.63 88888.00 2005-12-19 01:05:34.900 353 18158.98 117.24 52791.62 88888.00 2005-12-19 01:05:35.400 353 18159.03 117.26 52791.71 88888.00 2005-12-19 01:05:35.900 353 18159.07 117.31 52791.73 88888.00 2005-12-19 01:05:36.400 353 18158.94 117.38 52791.64 88888.00 2005-12-19 01:05:36.900 353 18158.92 117.40 52791.56 88888.00 2005-12-19 01:05:37.400 353 18159.04 117.40 52791.64 88888.00 2005-12-19 01:05:37.900 353 18159.01 117.41 52791.72 88888.00 2005-12-19 01:05:38.400 353 18158.98 117.45 52791.71 88888.00 2005-12-19 01:05:38.900 353 18158.97 117.46 52791.76 88888.00 2005-12-19 01:05:39.400 353 18158.93 117.46 52791.73 88888.00 2005-12-19 01:05:39.900 353 18159.01 117.39 52791.79 88888.00 2005-12-19 01:05:40.400 353 18158.98 117.38 52791.80 88888.00 2005-12-19 01:05:40.900 353 18158.86 117.46 52791.82 88888.00 2005-12-19 01:05:41.400 353 18158.97 117.46 52791.75 88888.00 2005-12-19 01:05:41.900 353 18158.85 117.43 52791.73 88888.00 2005-12-19 01:05:42.400 353 18158.86 117.39 52791.73 88888.00 2005-12-19 01:05:42.900 353 18158.94 117.43 52791.76 88888.00 2005-12-19 01:05:43.400 353 18158.94 117.45 52791.83 88888.00 2005-12-19 01:05:43.900 353 18158.92 117.46 52791.90 88888.00 2005-12-19 01:05:44.400 353 18159.01 117.44 52791.80 88888.00 2005-12-19 01:05:44.900 353 18159.18 117.37 52791.81 88888.00 2005-12-19 01:05:45.400 353 18159.28 117.29 52791.86 88888.00 2005-12-19 01:05:45.900 353 18159.10 117.36 52791.87 88888.00 2005-12-19 01:05:46.400 353 18159.07 117.43 52791.88 88888.00 2005-12-19 01:05:46.900 353 18158.99 117.45 52791.85 88888.00 2005-12-19 01:05:47.400 353 18159.03 117.51 52791.80 88888.00 2005-12-19 01:05:47.900 353 18159.12 117.52 52791.74 88888.00 2005-12-19 01:05:48.400 353 18159.08 117.50 52791.75 88888.00 2005-12-19 01:05:48.900 353 18159.09 117.54 52791.83 88888.00 2005-12-19 01:05:49.400 353 18158.96 117.68 52791.83 88888.00 2005-12-19 01:05:49.900 353 18158.97 117.73 52791.84 88888.00 2005-12-19 01:05:50.400 353 18158.92 117.68 52791.72 88888.00 2005-12-19 01:05:50.900 353 18158.86 117.68 52791.59 88888.00 2005-12-19 01:05:51.400 353 18158.70 117.62 52791.73 88888.00 2005-12-19 01:05:51.900 353 18158.87 117.66 52791.82 88888.00 2005-12-19 01:05:52.400 353 18159.10 117.70 52791.69 88888.00 2005-12-19 01:05:52.900 353 18159.07 117.75 52791.60 88888.00 2005-12-19 01:05:53.400 353 18158.88 117.78 52791.61 88888.00 2005-12-19 01:05:53.900 353 18158.82 117.78 52791.73 88888.00 2005-12-19 01:05:54.400 353 18158.97 117.77 52791.73 88888.00 2005-12-19 01:05:54.900 353 18158.86 117.79 52791.75 88888.00 2005-12-19 01:05:55.400 353 18158.79 117.74 52791.74 88888.00 2005-12-19 01:05:55.900 353 18158.80 117.78 52791.81 88888.00 2005-12-19 01:05:56.400 353 18158.91 117.80 52791.82 88888.00 2005-12-19 01:05:56.900 353 18158.91 117.66 52791.81 88888.00 2005-12-19 01:05:57.400 353 18158.94 117.57 52791.73 88888.00 2005-12-19 01:05:57.900 353 18158.92 117.67 52791.74 88888.00 2005-12-19 01:05:58.400 353 18158.92 117.69 52791.69 88888.00 2005-12-19 01:05:58.900 353 18158.83 117.79 52791.70 88888.00 2005-12-19 01:05:59.400 353 18158.79 117.81 52791.79 88888.00 2005-12-19 01:05:59.900 353 18158.76 117.87 52791.82 88888.00 2005-12-19 01:06:00.400 353 18158.79 117.90 52791.85 88888.00 2005-12-19 01:06:00.900 353 18158.81 117.89 52792.03 88888.00 2005-12-19 01:06:01.400 353 18158.83 117.84 52792.02 88888.00 2005-12-19 01:06:01.900 353 18158.77 117.80 52791.98 88888.00 2005-12-19 01:06:02.400 353 18158.80 117.85 52791.98 88888.00 2005-12-19 01:06:02.900 353 18158.74 117.83 52791.84 88888.00 2005-12-19 01:06:03.400 353 18158.75 117.85 52791.93 88888.00 2005-12-19 01:06:03.900 353 18158.66 117.83 52791.92 88888.00 2005-12-19 01:06:04.400 353 18158.64 117.79 52791.80 88888.00 2005-12-19 01:06:04.900 353 18158.65 117.79 52791.84 88888.00 2005-12-19 01:06:05.400 353 18158.64 117.83 52791.92 88888.00 2005-12-19 01:06:05.900 353 18158.79 117.77 52791.95 88888.00 2005-12-19 01:06:06.400 353 18158.88 117.77 52791.90 88888.00 2005-12-19 01:06:06.900 353 18158.83 117.79 52791.98 88888.00 2005-12-19 01:06:07.400 353 18158.88 117.78 52791.92 88888.00 2005-12-19 01:06:07.900 353 18158.88 117.74 52791.84 88888.00 2005-12-19 01:06:08.400 353 18158.75 117.76 52791.82 88888.00 2005-12-19 01:06:08.900 353 18158.70 117.78 52791.86 88888.00 2005-12-19 01:06:09.400 353 18158.73 117.73 52791.83 88888.00 2005-12-19 01:06:09.900 353 18158.82 117.80 52791.81 88888.00 2005-12-19 01:06:10.400 353 18158.93 117.75 52791.81 88888.00 2005-12-19 01:06:10.900 353 18158.87 117.76 52791.75 88888.00 2005-12-19 01:06:11.400 353 18158.80 117.84 52791.94 88888.00 2005-12-19 01:06:11.900 353 18158.79 117.83 52791.91 88888.00 2005-12-19 01:06:12.400 353 18158.74 117.77 52791.87 88888.00 2005-12-19 01:06:12.900 353 18158.74 117.78 52791.75 88888.00 2005-12-19 01:06:13.400 353 18158.83 117.79 52791.72 88888.00 2005-12-19 01:06:13.900 353 18158.81 117.74 52791.62 88888.00 2005-12-19 01:06:14.400 353 18158.85 117.80 52791.72 88888.00 2005-12-19 01:06:14.900 353 18158.92 117.77 52791.88 88888.00 2005-12-19 01:06:15.400 353 18158.91 117.75 52791.82 88888.00 2005-12-19 01:06:15.900 353 18158.93 117.74 52791.76 88888.00 2005-12-19 01:06:16.400 353 18158.84 117.73 52791.79 88888.00 2005-12-19 01:06:16.900 353 18158.92 117.75 52791.74 88888.00 2005-12-19 01:06:17.400 353 18158.94 117.78 52791.71 88888.00 2005-12-19 01:06:17.900 353 18159.07 117.79 52791.80 88888.00 2005-12-19 01:06:18.400 353 18159.09 117.83 52791.82 88888.00 2005-12-19 01:06:18.900 353 18159.06 117.77 52791.97 88888.00 2005-12-19 01:06:19.400 353 18159.07 117.84 52792.03 88888.00 2005-12-19 01:06:19.900 353 18159.05 117.85 52791.91 88888.00 2005-12-19 01:06:20.400 353 18159.08 117.77 52791.99 88888.00 2005-12-19 01:06:20.900 353 18159.09 117.81 52791.97 88888.00 2005-12-19 01:06:21.400 353 18159.03 117.74 52791.92 88888.00 2005-12-19 01:06:21.900 353 18158.95 117.51 52791.83 88888.00 2005-12-19 01:06:22.400 353 18159.01 117.55 52791.83 88888.00 2005-12-19 01:06:22.900 353 18159.04 117.62 52791.90 88888.00 2005-12-19 01:06:23.400 353 18158.90 117.66 52791.77 88888.00 2005-12-19 01:06:23.900 353 18158.95 117.74 52791.81 88888.00 2005-12-19 01:06:24.400 353 18158.90 117.72 52791.84 88888.00 2005-12-19 01:06:24.900 353 18158.99 117.69 52791.73 88888.00 2005-12-19 01:06:25.400 353 18159.07 117.79 52791.71 88888.00 2005-12-19 01:06:25.900 353 18159.02 117.77 52791.76 88888.00 2005-12-19 01:06:26.400 353 18158.96 117.66 52791.80 88888.00 2005-12-19 01:06:26.900 353 18158.96 117.69 52791.74 88888.00 2005-12-19 01:06:27.400 353 18159.04 117.72 52791.88 88888.00 2005-12-19 01:06:27.900 353 18159.10 117.67 52791.94 88888.00 2005-12-19 01:06:28.400 353 18159.10 117.67 52791.88 88888.00 2005-12-19 01:06:28.900 353 18159.13 117.64 52791.87 88888.00 2005-12-19 01:06:29.400 353 18159.08 117.62 52791.92 88888.00 2005-12-19 01:06:29.900 353 18159.15 117.69 52791.85 88888.00 2005-12-19 01:06:30.400 353 18159.14 117.80 52791.96 88888.00 2005-12-19 01:06:30.900 353 18159.07 117.82 52792.10 88888.00 2005-12-19 01:06:31.400 353 18159.07 117.73 52791.98 88888.00 2005-12-19 01:06:31.900 353 18159.09 117.67 52791.93 88888.00 2005-12-19 01:06:32.400 353 18159.06 117.62 52791.95 88888.00 2005-12-19 01:06:32.900 353 18159.07 117.66 52791.91 88888.00 2005-12-19 01:06:33.400 353 18159.05 117.52 52791.93 88888.00 2005-12-19 01:06:33.900 353 18159.03 117.51 52792.06 88888.00 2005-12-19 01:06:34.400 353 18159.08 117.54 52792.12 88888.00 2005-12-19 01:06:34.900 353 18159.25 117.53 52792.14 88888.00 2005-12-19 01:06:35.400 353 18159.18 117.56 52792.09 88888.00 2005-12-19 01:06:35.900 353 18159.09 117.63 52792.06 88888.00 2005-12-19 01:06:36.400 353 18159.12 117.78 52792.09 88888.00 2005-12-19 01:06:36.900 353 18159.16 117.73 52792.10 88888.00 2005-12-19 01:06:37.400 353 18159.10 117.63 52791.99 88888.00 2005-12-19 01:06:37.900 353 18158.99 117.57 52791.87 88888.00 2005-12-19 01:06:38.400 353 18158.99 117.58 52791.91 88888.00 2005-12-19 01:06:38.900 353 18159.01 117.59 52791.98 88888.00 2005-12-19 01:06:39.400 353 18158.94 117.67 52791.97 88888.00 2005-12-19 01:06:39.900 353 18158.97 117.59 52791.92 88888.00 2005-12-19 01:06:40.400 353 18159.08 117.52 52791.86 88888.00 2005-12-19 01:06:40.900 353 18159.12 117.64 52791.94 88888.00 2005-12-19 01:06:41.400 353 18159.04 117.59 52791.88 88888.00 2005-12-19 01:06:41.900 353 18159.14 117.62 52791.90 88888.00 2005-12-19 01:06:42.400 353 18159.13 117.63 52791.90 88888.00 2005-12-19 01:06:42.900 353 18159.14 117.58 52791.85 88888.00 2005-12-19 01:06:43.400 353 18159.17 117.72 52791.82 88888.00 2005-12-19 01:06:43.900 353 18159.19 117.76 52791.81 88888.00 2005-12-19 01:06:44.400 353 18159.10 117.72 52791.73 88888.00 2005-12-19 01:06:44.900 353 18158.96 117.57 52791.71 88888.00 2005-12-19 01:06:45.400 353 18158.98 117.62 52791.77 88888.00 2005-12-19 01:06:45.900 353 18159.01 117.71 52791.85 88888.00 2005-12-19 01:06:46.400 353 18159.04 117.69 52791.80 88888.00 2005-12-19 01:06:46.900 353 18159.02 117.63 52791.73 88888.00 2005-12-19 01:06:47.400 353 18158.90 117.61 52791.88 88888.00 2005-12-19 01:06:47.900 353 18158.95 117.59 52791.85 88888.00 2005-12-19 01:06:48.400 353 18159.01 117.57 52791.71 88888.00 2005-12-19 01:06:48.900 353 18159.08 117.57 52791.69 88888.00 2005-12-19 01:06:49.400 353 18159.13 117.64 52791.76 88888.00 2005-12-19 01:06:49.900 353 18159.12 117.67 52791.91 88888.00 2005-12-19 01:06:50.400 353 18159.04 117.75 52792.05 88888.00 2005-12-19 01:06:50.900 353 18158.93 117.66 52791.96 88888.00 2005-12-19 01:06:51.400 353 18159.02 117.61 52791.83 88888.00 2005-12-19 01:06:51.900 353 18158.98 117.63 52791.85 88888.00 2005-12-19 01:06:52.400 353 18158.90 117.59 52791.82 88888.00 2005-12-19 01:06:52.900 353 18158.86 117.67 52791.73 88888.00 2005-12-19 01:06:53.400 353 18158.85 117.68 52791.82 88888.00 2005-12-19 01:06:53.900 353 18158.83 117.69 52791.88 88888.00 2005-12-19 01:06:54.400 353 18158.77 117.67 52791.85 88888.00 2005-12-19 01:06:54.900 353 18158.71 117.63 52791.84 88888.00 2005-12-19 01:06:55.400 353 18158.73 117.54 52791.86 88888.00 2005-12-19 01:06:55.900 353 18158.43 117.52 52791.87 88888.00 2005-12-19 01:06:56.400 353 18158.39 117.65 52791.96 88888.00 2005-12-19 01:06:56.900 353 18158.72 117.68 52792.09 88888.00 2005-12-19 01:06:57.400 353 18158.83 117.65 52792.15 88888.00 2005-12-19 01:06:57.900 353 18158.83 117.68 52792.18 88888.00 2005-12-19 01:06:58.400 353 18158.87 117.65 52792.05 88888.00 2005-12-19 01:06:58.900 353 18158.90 117.59 52791.93 88888.00 2005-12-19 01:06:59.400 353 18158.83 117.59 52791.88 88888.00 2005-12-19 01:06:59.900 353 18158.77 117.70 52791.93 88888.00 2005-12-19 01:07:00.400 353 18158.72 117.75 52791.87 88888.00 2005-12-19 01:07:00.900 353 18158.88 117.67 52791.86 88888.00 2005-12-19 01:07:01.400 353 18158.91 117.61 52791.91 88888.00 2005-12-19 01:07:01.900 353 18158.87 117.62 52791.88 88888.00 2005-12-19 01:07:02.400 353 18158.91 117.65 52791.92 88888.00 2005-12-19 01:07:02.900 353 18158.87 117.68 52791.87 88888.00 2005-12-19 01:07:03.400 353 18158.73 117.65 52791.86 88888.00 2005-12-19 01:07:03.900 353 18158.81 117.67 52791.90 88888.00 2005-12-19 01:07:04.400 353 18158.90 117.62 52791.93 88888.00 2005-12-19 01:07:04.900 353 18158.94 117.64 52791.91 88888.00 2005-12-19 01:07:05.400 353 18158.82 117.66 52791.80 88888.00 2005-12-19 01:07:05.900 353 18158.94 117.63 52791.79 88888.00 2005-12-19 01:07:06.400 353 18158.93 117.69 52791.98 88888.00 2005-12-19 01:07:06.900 353 18158.70 117.77 52791.98 88888.00 2005-12-19 01:07:07.400 353 18158.70 117.80 52792.05 88888.00 2005-12-19 01:07:07.900 353 18158.95 117.80 52792.08 88888.00 2005-12-19 01:07:08.400 353 18158.94 117.75 52792.14 88888.00 2005-12-19 01:07:08.900 353 18158.81 117.67 52791.98 88888.00 2005-12-19 01:07:09.400 353 18158.81 117.65 52791.99 88888.00 2005-12-19 01:07:09.900 353 18158.84 117.61 52792.04 88888.00 2005-12-19 01:07:10.400 353 18158.92 117.67 52792.03 88888.00 2005-12-19 01:07:10.900 353 18158.82 117.59 52792.12 88888.00 2005-12-19 01:07:11.400 353 18158.90 117.55 52792.04 88888.00 2005-12-19 01:07:11.900 353 18159.02 117.46 52791.95 88888.00 2005-12-19 01:07:12.400 353 18158.84 117.42 52791.87 88888.00 2005-12-19 01:07:12.900 353 18158.84 117.46 52791.80 88888.00 2005-12-19 01:07:13.400 353 18158.83 117.52 52791.82 88888.00 2005-12-19 01:07:13.900 353 18158.91 117.57 52791.82 88888.00 2005-12-19 01:07:14.400 353 18158.77 117.54 52791.85 88888.00 2005-12-19 01:07:14.900 353 18158.66 117.64 52791.87 88888.00 2005-12-19 01:07:15.400 353 18158.69 117.73 52791.88 88888.00 2005-12-19 01:07:15.900 353 18158.73 117.68 52791.90 88888.00 2005-12-19 01:07:16.400 353 18158.74 117.67 52791.87 88888.00 2005-12-19 01:07:16.900 353 18158.77 117.62 52791.95 88888.00 2005-12-19 01:07:17.400 353 18158.72 117.55 52791.87 88888.00 2005-12-19 01:07:17.900 353 18158.77 117.48 52791.84 88888.00 2005-12-19 01:07:18.400 353 18158.81 117.57 52791.91 88888.00 2005-12-19 01:07:18.900 353 18158.84 117.70 52791.88 88888.00 2005-12-19 01:07:19.400 353 18158.75 117.77 52791.96 88888.00 2005-12-19 01:07:19.900 353 18158.70 117.74 52791.85 88888.00 2005-12-19 01:07:20.400 353 18158.69 117.67 52791.91 88888.00 2005-12-19 01:07:20.900 353 18158.68 117.53 52791.99 88888.00 2005-12-19 01:07:21.400 353 18158.68 117.47 52792.00 88888.00 2005-12-19 01:07:21.900 353 18158.70 117.51 52791.99 88888.00 2005-12-19 01:07:22.400 353 18158.54 117.51 52791.91 88888.00 2005-12-19 01:07:22.900 353 18158.52 117.50 52791.91 88888.00 2005-12-19 01:07:23.400 353 18158.57 117.42 52792.00 88888.00 2005-12-19 01:07:23.900 353 18158.49 117.41 52791.93 88888.00 2005-12-19 01:07:24.400 353 18158.52 117.36 52791.91 88888.00 2005-12-19 01:07:24.900 353 18158.49 117.35 52792.03 88888.00 2005-12-19 01:07:25.400 353 18158.53 117.32 52792.03 88888.00 2005-12-19 01:07:25.900 353 18158.53 117.42 52792.05 88888.00 2005-12-19 01:07:26.400 353 18158.47 117.41 52791.96 88888.00 2005-12-19 01:07:26.900 353 18158.55 117.39 52791.82 88888.00 2005-12-19 01:07:27.400 353 18158.60 117.38 52791.84 88888.00 2005-12-19 01:07:27.900 353 18158.65 117.46 52791.80 88888.00 2005-12-19 01:07:28.400 353 18158.59 117.49 52791.82 88888.00 2005-12-19 01:07:28.900 353 18158.62 117.45 52791.94 88888.00 2005-12-19 01:07:29.400 353 18158.51 117.41 52791.95 88888.00 2005-12-19 01:07:29.900 353 18158.51 117.42 52791.99 88888.00 2005-12-19 01:07:30.400 353 18158.62 117.49 52791.97 88888.00 2005-12-19 01:07:30.900 353 18158.53 117.56 52792.02 88888.00 2005-12-19 01:07:31.400 353 18158.59 117.68 52792.06 88888.00 2005-12-19 01:07:31.900 353 18158.61 117.69 52792.02 88888.00 2005-12-19 01:07:32.400 353 18158.66 117.75 52791.99 88888.00 2005-12-19 01:07:32.900 353 18158.60 117.71 52791.99 88888.00 2005-12-19 01:07:33.400 353 18158.54 117.72 52791.91 88888.00 2005-12-19 01:07:33.900 353 18158.53 117.74 52791.85 88888.00 2005-12-19 01:07:34.400 353 18158.53 117.73 52791.84 88888.00 2005-12-19 01:07:34.900 353 18158.47 117.63 52791.80 88888.00 2005-12-19 01:07:35.400 353 18158.40 117.62 52791.79 88888.00 2005-12-19 01:07:35.900 353 18158.47 117.59 52791.85 88888.00 2005-12-19 01:07:36.400 353 18158.54 117.70 52791.84 88888.00 2005-12-19 01:07:36.900 353 18158.63 117.75 52791.76 88888.00 2005-12-19 01:07:37.400 353 18158.61 117.75 52791.81 88888.00 2005-12-19 01:07:37.900 353 18158.59 117.70 52791.77 88888.00 2005-12-19 01:07:38.400 353 18158.65 117.66 52791.65 88888.00 2005-12-19 01:07:38.900 353 18158.58 117.68 52791.64 88888.00 2005-12-19 01:07:39.400 353 18158.48 117.68 52791.73 88888.00 2005-12-19 01:07:39.900 353 18158.57 117.67 52791.76 88888.00 2005-12-19 01:07:40.400 353 18158.57 117.66 52791.65 88888.00 2005-12-19 01:07:40.900 353 18158.59 117.80 52791.72 88888.00 2005-12-19 01:07:41.400 353 18158.62 117.75 52791.81 88888.00 2005-12-19 01:07:41.900 353 18158.53 117.73 52791.83 88888.00 2005-12-19 01:07:42.400 353 18158.40 117.72 52791.80 88888.00 2005-12-19 01:07:42.900 353 18158.49 117.71 52791.76 88888.00 2005-12-19 01:07:43.400 353 18158.53 117.69 52791.87 88888.00 2005-12-19 01:07:43.900 353 18158.53 117.70 52791.92 88888.00 2005-12-19 01:07:44.400 353 18158.48 117.80 52791.91 88888.00 2005-12-19 01:07:44.900 353 18158.36 117.77 52791.83 88888.00 2005-12-19 01:07:45.400 353 18158.37 117.72 52791.82 88888.00 2005-12-19 01:07:45.900 353 18158.44 117.66 52791.85 88888.00 2005-12-19 01:07:46.400 353 18158.53 117.62 52791.87 88888.00 2005-12-19 01:07:46.900 353 18158.38 117.56 52791.97 88888.00 2005-12-19 01:07:47.400 353 18158.40 117.67 52791.94 88888.00 2005-12-19 01:07:47.900 353 18158.38 117.71 52791.71 88888.00 2005-12-19 01:07:48.400 353 18158.41 117.68 52791.65 88888.00 2005-12-19 01:07:48.900 353 18158.41 117.62 52791.75 88888.00 2005-12-19 01:07:49.400 353 18158.52 117.61 52791.80 88888.00 2005-12-19 01:07:49.900 353 18158.41 117.57 52791.81 88888.00 2005-12-19 01:07:50.400 353 18158.31 117.57 52791.93 88888.00 2005-12-19 01:07:50.900 353 18158.37 117.56 52791.90 88888.00 2005-12-19 01:07:51.400 353 18158.27 117.55 52791.85 88888.00 2005-12-19 01:07:51.900 353 18158.10 117.54 52791.88 88888.00 2005-12-19 01:07:52.400 353 18158.08 117.61 52791.92 88888.00 2005-12-19 01:07:52.900 353 18158.14 117.65 52791.92 88888.00 2005-12-19 01:07:53.400 353 18158.15 117.62 52791.86 88888.00 2005-12-19 01:07:53.900 353 18158.06 117.64 52791.75 88888.00 2005-12-19 01:07:54.400 353 18158.03 117.67 52791.77 88888.00 2005-12-19 01:07:54.900 353 18158.15 117.58 52791.79 88888.00 2005-12-19 01:07:55.400 353 18158.17 117.55 52791.82 88888.00 2005-12-19 01:07:55.900 353 18158.10 117.49 52791.96 88888.00 2005-12-19 01:07:56.400 353 18157.99 117.44 52791.95 88888.00 2005-12-19 01:07:56.900 353 18158.10 117.43 52792.03 88888.00 2005-12-19 01:07:57.400 353 18158.20 117.40 52791.91 88888.00 2005-12-19 01:07:57.900 353 18158.20 117.49 52791.90 88888.00 2005-12-19 01:07:58.400 353 18158.20 117.47 52791.91 88888.00 2005-12-19 01:07:58.900 353 18158.19 117.49 52791.96 88888.00 2005-12-19 01:07:59.400 353 18158.18 117.52 52791.85 88888.00 2005-12-19 01:07:59.900 353 18158.18 117.58 52791.87 88888.00 2005-12-19 01:08:00.400 353 18158.22 117.57 52791.85 88888.00 2005-12-19 01:08:00.900 353 18158.26 117.56 52791.86 88888.00 2005-12-19 01:08:01.400 353 18158.23 117.62 52791.96 88888.00 2005-12-19 01:08:01.900 353 18158.36 117.54 52791.94 88888.00 2005-12-19 01:08:02.400 353 18158.33 117.42 52791.92 88888.00 2005-12-19 01:08:02.900 353 18158.29 117.36 52791.82 88888.00 2005-12-19 01:08:03.400 353 18158.17 117.30 52791.84 88888.00 2005-12-19 01:08:03.900 353 18158.18 117.17 52791.85 88888.00 2005-12-19 01:08:04.400 353 18158.11 117.10 52791.90 88888.00 2005-12-19 01:08:04.900 353 18158.14 117.19 52791.87 88888.00 2005-12-19 01:08:05.400 353 18158.16 117.23 52791.84 88888.00 2005-12-19 01:08:05.900 353 18158.16 117.19 52791.91 88888.00 2005-12-19 01:08:06.400 353 18158.17 117.20 52791.91 88888.00 2005-12-19 01:08:06.900 353 18158.21 117.14 52791.82 88888.00 2005-12-19 01:08:07.400 353 18158.26 117.13 52791.83 88888.00 2005-12-19 01:08:07.900 353 18158.30 117.08 52791.88 88888.00 2005-12-19 01:08:08.400 353 18158.29 117.09 52791.87 88888.00 2005-12-19 01:08:08.900 353 18158.28 117.12 52791.99 88888.00 2005-12-19 01:08:09.400 353 18158.28 117.14 52791.93 88888.00 2005-12-19 01:08:09.900 353 18158.25 117.08 52791.85 88888.00 2005-12-19 01:08:10.400 353 18158.20 117.02 52791.96 88888.00 2005-12-19 01:08:10.900 353 18158.18 117.05 52792.02 88888.00 2005-12-19 01:08:11.400 353 18158.22 117.03 52791.91 88888.00 2005-12-19 01:08:11.900 353 18158.22 117.07 52791.85 88888.00 2005-12-19 01:08:12.400 353 18158.19 117.07 52791.98 88888.00 2005-12-19 01:08:12.900 353 18158.18 117.07 52791.90 88888.00 2005-12-19 01:08:13.400 353 18158.17 117.03 52791.74 88888.00 2005-12-19 01:08:13.900 353 18158.12 117.13 52791.62 88888.00 2005-12-19 01:08:14.400 353 18158.17 117.12 52791.77 88888.00 2005-12-19 01:08:14.900 353 18158.05 117.15 52791.74 88888.00 2005-12-19 01:08:15.400 353 18157.96 117.16 52791.72 88888.00 2005-12-19 01:08:15.900 353 18158.01 117.04 52791.82 88888.00 2005-12-19 01:08:16.400 353 18158.07 116.88 52791.79 88888.00 2005-12-19 01:08:16.900 353 18158.19 116.86 52791.79 88888.00 2005-12-19 01:08:17.400 353 18158.10 116.89 52791.83 88888.00 2005-12-19 01:08:17.900 353 18158.12 116.89 52791.77 88888.00 2005-12-19 01:08:18.400 353 18158.21 117.00 52791.70 88888.00 2005-12-19 01:08:18.900 353 18158.11 117.08 52791.81 88888.00 2005-12-19 01:08:19.400 353 18157.99 117.09 52791.87 88888.00 2005-12-19 01:08:19.900 353 18158.09 117.07 52791.86 88888.00 2005-12-19 01:08:20.400 353 18158.10 117.03 52791.82 88888.00 2005-12-19 01:08:20.900 353 18158.11 117.01 52791.87 88888.00 2005-12-19 01:08:21.400 353 18158.19 117.05 52791.88 88888.00 2005-12-19 01:08:21.900 353 18158.15 117.10 52791.83 88888.00 2005-12-19 01:08:22.400 353 18158.08 117.14 52791.88 88888.00 2005-12-19 01:08:22.900 353 18158.07 117.13 52791.84 88888.00 2005-12-19 01:08:23.400 353 18158.10 117.14 52791.81 88888.00 2005-12-19 01:08:23.900 353 18158.05 117.02 52791.76 88888.00 2005-12-19 01:08:24.400 353 18158.03 116.91 52791.92 88888.00 2005-12-19 01:08:24.900 353 18158.06 116.97 52791.87 88888.00 2005-12-19 01:08:25.400 353 18158.01 116.90 52791.85 88888.00 2005-12-19 01:08:25.900 353 18158.09 116.97 52791.90 88888.00 2005-12-19 01:08:26.400 353 18158.10 117.04 52791.94 88888.00 2005-12-19 01:08:26.900 353 18158.09 116.94 52791.87 88888.00 2005-12-19 01:08:27.400 353 18158.12 116.90 52791.82 88888.00 2005-12-19 01:08:27.900 353 18158.10 116.83 52791.82 88888.00 2005-12-19 01:08:28.400 353 18158.10 116.82 52791.87 88888.00 2005-12-19 01:08:28.900 353 18158.06 116.84 52792.08 88888.00 2005-12-19 01:08:29.400 353 18157.93 116.87 52792.03 88888.00 2005-12-19 01:08:29.900 353 18157.95 116.99 52791.85 88888.00 2005-12-19 01:08:30.400 353 18157.98 117.03 52791.95 88888.00 2005-12-19 01:08:30.900 353 18157.98 117.13 52791.97 88888.00 2005-12-19 01:08:31.400 353 18158.00 117.16 52791.95 88888.00 2005-12-19 01:08:31.900 353 18158.05 117.22 52791.97 88888.00 2005-12-19 01:08:32.400 353 18157.94 117.16 52792.02 88888.00 2005-12-19 01:08:32.900 353 18158.08 117.12 52791.98 88888.00 2005-12-19 01:08:33.400 353 18158.19 117.14 52791.93 88888.00 2005-12-19 01:08:33.900 353 18158.19 117.16 52791.87 88888.00 2005-12-19 01:08:34.400 353 18158.11 117.22 52791.84 88888.00 2005-12-19 01:08:34.900 353 18158.08 117.21 52791.87 88888.00 2005-12-19 01:08:35.400 353 18157.99 117.15 52792.03 88888.00 2005-12-19 01:08:35.900 353 18158.09 117.14 52792.00 88888.00 2005-12-19 01:08:36.400 353 18158.19 117.14 52791.91 88888.00 2005-12-19 01:08:36.900 353 18158.15 117.15 52791.84 88888.00 2005-12-19 01:08:37.400 353 18158.11 117.15 52791.73 88888.00 2005-12-19 01:08:37.900 353 18158.10 117.13 52791.82 88888.00 2005-12-19 01:08:38.397 353 18157.96 117.16 52791.80 88888.00 2005-12-19 01:08:38.907 353 18157.94 117.14 52791.77 88888.00 2005-12-19 01:08:39.407 353 18157.82 117.21 52791.76 88888.00 2005-12-19 01:08:39.907 353 18157.85 117.20 52791.67 88888.00 2005-12-19 01:08:40.407 353 18157.90 117.14 52791.64 88888.00 2005-12-19 01:08:40.907 353 18157.94 117.13 52791.72 88888.00 2005-12-19 01:08:41.407 353 18157.82 117.15 52791.74 88888.00 2005-12-19 01:08:41.907 353 18157.68 117.11 52791.64 88888.00 2005-12-19 01:08:42.407 353 18157.81 117.11 52791.48 88888.00 2005-12-19 01:08:42.907 353 18157.89 117.12 52791.42 88888.00 2005-12-19 01:08:43.407 353 18157.94 117.12 52791.58 88888.00 2005-12-19 01:08:43.907 353 18157.96 117.17 52791.68 88888.00 2005-12-19 01:08:44.407 353 18157.97 117.22 52791.75 88888.00 2005-12-19 01:08:44.907 353 18158.04 117.16 52791.77 88888.00 2005-12-19 01:08:45.407 353 18157.97 117.19 52791.65 88888.00 2005-12-19 01:08:45.907 353 18157.94 117.22 52791.63 88888.00 2005-12-19 01:08:46.407 353 18157.97 117.24 52791.81 88888.00 2005-12-19 01:08:46.907 353 18157.98 117.20 52791.88 88888.00 2005-12-19 01:08:47.407 353 18158.07 117.17 52791.91 88888.00 2005-12-19 01:08:47.907 353 18158.10 117.13 52791.87 88888.00 2005-12-19 01:08:48.407 353 18158.12 117.07 52791.86 88888.00 2005-12-19 01:08:48.907 353 18158.19 117.02 52791.88 88888.00 2005-12-19 01:08:49.407 353 18158.04 116.97 52791.94 88888.00 2005-12-19 01:08:49.907 353 18157.92 117.13 52791.90 88888.00 2005-12-19 01:08:50.407 353 18157.93 117.15 52791.82 88888.00 2005-12-19 01:08:50.907 353 18157.89 117.08 52791.80 88888.00 2005-12-19 01:08:51.407 353 18157.68 117.09 52791.73 88888.00 2005-12-19 01:08:51.907 353 18157.62 117.07 52791.58 88888.00 2005-12-19 01:08:52.407 353 18157.53 117.10 52791.49 88888.00 2005-12-19 01:08:52.907 353 18157.60 117.12 52791.44 88888.00 2005-12-19 01:08:53.407 353 18157.60 117.11 52791.48 88888.00 2005-12-19 01:08:53.907 353 18157.61 117.01 52791.71 88888.00 2005-12-19 01:08:54.407 353 18157.58 117.01 52791.73 88888.00 2005-12-19 01:08:54.907 353 18157.63 117.05 52791.72 88888.00 2005-12-19 01:08:55.407 353 18157.74 117.11 52791.64 88888.00 2005-12-19 01:08:55.907 353 18157.72 117.10 52791.58 88888.00 2005-12-19 01:08:56.407 353 18157.82 117.11 52791.57 88888.00 2005-12-19 01:08:56.907 353 18157.83 117.23 52791.63 88888.00 2005-12-19 01:08:57.407 353 18157.83 117.26 52791.62 88888.00 2005-12-19 01:08:57.907 353 18157.85 117.24 52791.58 88888.00 2005-12-19 01:08:58.407 353 18157.74 117.22 52791.58 88888.00 2005-12-19 01:08:58.907 353 18157.76 117.17 52791.65 88888.00 2005-12-19 01:08:59.407 353 18157.83 117.19 52791.72 88888.00 2005-12-19 01:08:59.907 353 18157.75 117.22 52791.75 88888.00 2005-12-19 01:09:00.407 353 18157.77 117.19 52791.79 88888.00 2005-12-19 01:09:00.907 353 18157.84 117.13 52791.71 88888.00 2005-12-19 01:09:01.407 353 18157.81 117.07 52791.65 88888.00 2005-12-19 01:09:01.907 353 18157.78 117.07 52791.63 88888.00 2005-12-19 01:09:02.407 353 18157.98 117.14 52791.72 88888.00 2005-12-19 01:09:02.907 353 18157.99 117.15 52791.72 88888.00 2005-12-19 01:09:03.407 353 18157.87 117.13 52791.75 88888.00 2005-12-19 01:09:03.907 353 18157.95 117.02 52791.86 88888.00 2005-12-19 01:09:04.407 353 18158.03 117.02 52791.73 88888.00 2005-12-19 01:09:04.907 353 18158.06 117.06 52791.73 88888.00 2005-12-19 01:09:05.407 353 18158.09 117.04 52791.79 88888.00 2005-12-19 01:09:05.907 353 18158.03 117.02 52791.72 88888.00 2005-12-19 01:09:06.407 353 18157.93 117.06 52791.77 88888.00 2005-12-19 01:09:06.907 353 18157.92 117.13 52791.73 88888.00 2005-12-19 01:09:07.407 353 18157.96 117.13 52791.63 88888.00 2005-12-19 01:09:07.907 353 18158.10 117.20 52791.62 88888.00 2005-12-19 01:09:08.407 353 18158.03 117.17 52791.73 88888.00 2005-12-19 01:09:08.907 353 18157.95 117.14 52791.72 88888.00 2005-12-19 01:09:09.407 353 18157.96 117.14 52791.53 88888.00 2005-12-19 01:09:09.907 353 18157.99 117.11 52791.60 88888.00 2005-12-19 01:09:10.407 353 18158.04 117.13 52791.61 88888.00 2005-12-19 01:09:10.907 353 18157.97 117.17 52791.57 88888.00 2005-12-19 01:09:11.407 353 18158.07 117.12 52791.51 88888.00 2005-12-19 01:09:11.907 353 18158.14 117.00 52791.45 88888.00 2005-12-19 01:09:12.407 353 18158.10 117.05 52791.47 88888.00 2005-12-19 01:09:12.907 353 18158.14 117.06 52791.46 88888.00 2005-12-19 01:09:13.407 353 18158.07 117.04 52791.50 88888.00 2005-12-19 01:09:13.907 353 18158.15 117.01 52791.57 88888.00 2005-12-19 01:09:14.407 353 18158.20 117.02 52791.49 88888.00 2005-12-19 01:09:14.907 353 18158.16 117.06 52791.57 88888.00 2005-12-19 01:09:15.407 353 18158.10 117.00 52791.56 88888.00 2005-12-19 01:09:15.907 353 18158.17 117.04 52791.70 88888.00 2005-12-19 01:09:16.407 353 18158.19 117.05 52791.75 88888.00 2005-12-19 01:09:16.907 353 18158.17 117.09 52791.68 88888.00 2005-12-19 01:09:17.407 353 18158.15 117.06 52791.58 88888.00 2005-12-19 01:09:17.907 353 18158.14 116.98 52791.56 88888.00 2005-12-19 01:09:18.407 353 18158.22 116.86 52791.64 88888.00 2005-12-19 01:09:18.907 353 18158.18 116.89 52791.69 88888.00 2005-12-19 01:09:19.407 353 18158.10 116.96 52791.63 88888.00 2005-12-19 01:09:19.907 353 18158.18 116.90 52791.67 88888.00 2005-12-19 01:09:20.407 353 18158.19 116.95 52791.58 88888.00 2005-12-19 01:09:20.907 353 18158.14 116.97 52791.61 88888.00 2005-12-19 01:09:21.407 353 18158.18 116.99 52791.70 88888.00 2005-12-19 01:09:21.907 353 18158.10 116.98 52791.72 88888.00 2005-12-19 01:09:22.407 353 18158.22 116.94 52791.65 88888.00 2005-12-19 01:09:22.907 353 18158.08 116.99 52791.67 88888.00 2005-12-19 01:09:23.407 353 18158.04 117.05 52791.84 88888.00 2005-12-19 01:09:23.907 353 18158.05 117.08 52791.84 88888.00 2005-12-19 01:09:24.407 353 18158.01 117.08 52791.64 88888.00 2005-12-19 01:09:24.907 353 18158.10 117.15 52791.62 88888.00 2005-12-19 01:09:25.407 353 18158.10 117.17 52791.64 88888.00 2005-12-19 01:09:25.907 353 18158.15 117.14 52791.62 88888.00 2005-12-19 01:09:26.407 353 18158.15 117.13 52791.75 88888.00 2005-12-19 01:09:26.907 353 18158.06 117.05 52791.84 88888.00 2005-12-19 01:09:27.407 353 18158.01 117.04 52791.88 88888.00 2005-12-19 01:09:27.907 353 18157.98 117.11 52791.75 88888.00 2005-12-19 01:09:28.407 353 18158.00 117.05 52791.71 88888.00 2005-12-19 01:09:28.907 353 18158.03 117.05 52791.79 88888.00 2005-12-19 01:09:29.407 353 18158.01 117.00 52791.77 88888.00 2005-12-19 01:09:29.907 353 18157.99 116.97 52791.85 88888.00 2005-12-19 01:09:30.407 353 18158.01 116.94 52791.85 88888.00 2005-12-19 01:09:30.907 353 18158.09 116.91 52791.91 88888.00 2005-12-19 01:09:31.407 353 18157.96 116.97 52791.85 88888.00 2005-12-19 01:09:31.907 353 18157.84 116.96 52791.80 88888.00 2005-12-19 01:09:32.407 353 18157.85 116.86 52791.86 88888.00 2005-12-19 01:09:32.907 353 18157.89 116.87 52791.88 88888.00 2005-12-19 01:09:33.407 353 18157.94 116.83 52791.87 88888.00 2005-12-19 01:09:33.907 353 18158.01 116.86 52791.84 88888.00 2005-12-19 01:09:34.407 353 18157.93 116.82 52791.97 88888.00 2005-12-19 01:09:34.907 353 18157.94 116.80 52791.99 88888.00 2005-12-19 01:09:35.407 353 18157.99 116.98 52791.96 88888.00 2005-12-19 01:09:35.907 353 18158.03 117.02 52791.91 88888.00 2005-12-19 01:09:36.407 353 18158.00 117.07 52791.93 88888.00 2005-12-19 01:09:36.907 353 18158.06 117.04 52791.97 88888.00 2005-12-19 01:09:37.407 353 18158.12 117.03 52792.05 88888.00 2005-12-19 01:09:37.907 353 18158.01 116.97 52791.97 88888.00 2005-12-19 01:09:38.407 353 18158.10 116.97 52791.98 88888.00 2005-12-19 01:09:38.907 353 18158.20 116.99 52791.91 88888.00 2005-12-19 01:09:39.407 353 18158.17 116.97 52791.74 88888.00 2005-12-19 01:09:39.907 353 18158.18 116.99 52791.64 88888.00 2005-12-19 01:09:40.407 353 18158.12 116.99 52791.72 88888.00 2005-12-19 01:09:40.907 353 18158.06 117.04 52791.85 88888.00 2005-12-19 01:09:41.407 353 18158.00 117.08 52791.80 88888.00 2005-12-19 01:09:41.907 353 18157.95 117.11 52791.79 88888.00 2005-12-19 01:09:42.407 353 18158.00 117.09 52791.71 88888.00 2005-12-19 01:09:42.907 353 18158.06 117.01 52791.68 88888.00 2005-12-19 01:09:43.407 353 18158.08 117.01 52791.73 88888.00 2005-12-19 01:09:43.907 353 18158.06 117.03 52791.79 88888.00 2005-12-19 01:09:44.407 353 18158.11 116.95 52791.64 88888.00 2005-12-19 01:09:44.907 353 18158.05 116.89 52791.57 88888.00 2005-12-19 01:09:45.407 353 18158.05 117.01 52791.60 88888.00 2005-12-19 01:09:45.907 353 18158.09 116.96 52791.73 88888.00 2005-12-19 01:09:46.407 353 18158.16 116.88 52791.60 88888.00 2005-12-19 01:09:46.907 353 18158.19 116.91 52791.53 88888.00 2005-12-19 01:09:47.407 353 18158.15 116.92 52791.62 88888.00 2005-12-19 01:09:47.907 353 18158.15 116.89 52791.60 88888.00 2005-12-19 01:09:48.407 353 18158.29 116.86 52791.56 88888.00 2005-12-19 01:09:48.907 353 18158.34 116.86 52791.50 88888.00 2005-12-19 01:09:49.407 353 18158.25 116.83 52791.47 88888.00 2005-12-19 01:09:49.907 353 18158.09 116.88 52791.54 88888.00 2005-12-19 01:09:50.407 353 18158.11 117.00 52791.56 88888.00 2005-12-19 01:09:50.907 353 18158.21 116.99 52791.68 88888.00 2005-12-19 01:09:51.407 353 18158.15 116.99 52791.74 88888.00 2005-12-19 01:09:51.907 353 18158.07 117.10 52791.67 88888.00 2005-12-19 01:09:52.407 353 18158.10 117.13 52791.64 88888.00 2005-12-19 01:09:52.907 353 18158.05 117.12 52791.45 88888.00 2005-12-19 01:09:53.407 353 18157.96 117.13 52791.44 88888.00 2005-12-19 01:09:53.907 353 18158.11 117.09 52791.40 88888.00 2005-12-19 01:09:54.407 353 18158.20 117.10 52791.36 88888.00 2005-12-19 01:09:54.907 353 18158.17 117.11 52791.29 88888.00 2005-12-19 01:09:55.407 353 18158.03 117.03 52791.26 88888.00 2005-12-19 01:09:55.907 353 18157.97 117.02 52791.16 88888.00 2005-12-19 01:09:56.407 353 18157.96 117.10 52791.16 88888.00 2005-12-19 01:09:56.907 353 18157.95 117.18 52791.15 88888.00 2005-12-19 01:09:57.407 353 18158.00 117.19 52791.16 88888.00 2005-12-19 01:09:57.907 353 18157.97 117.14 52791.30 88888.00 2005-12-19 01:09:58.407 353 18157.94 117.15 52791.48 88888.00 2005-12-19 01:09:58.907 353 18157.84 117.17 52791.50 88888.00 2005-12-19 01:09:59.407 353 18157.65 117.16 52791.49 88888.00 2005-12-19 01:09:59.907 353 18157.65 117.15 52791.53 88888.00 2005-12-19 01:10:00.407 353 18157.65 117.07 52791.47 88888.00 2005-12-19 01:10:00.907 353 18157.76 117.11 52791.35 88888.00 2005-12-19 01:10:01.407 353 18157.72 117.17 52791.32 88888.00 2005-12-19 01:10:01.907 353 18157.65 117.14 52791.35 88888.00 2005-12-19 01:10:02.407 353 18157.66 117.13 52791.34 88888.00 2005-12-19 01:10:02.907 353 18157.65 117.05 52791.36 88888.00 2005-12-19 01:10:03.407 353 18157.63 117.10 52791.36 88888.00 2005-12-19 01:10:03.907 353 18157.66 117.12 52791.42 88888.00 2005-12-19 01:10:04.407 353 18157.62 117.11 52791.42 88888.00 2005-12-19 01:10:04.907 353 18157.53 117.04 52791.48 88888.00 2005-12-19 01:10:05.407 353 18157.52 117.08 52791.52 88888.00 2005-12-19 01:10:05.907 353 18157.55 117.06 52791.52 88888.00 2005-12-19 01:10:06.407 353 18157.62 117.05 52791.44 88888.00 2005-12-19 01:10:06.907 353 18157.58 117.05 52791.42 88888.00 2005-12-19 01:10:07.407 353 18157.63 117.05 52791.48 88888.00 2005-12-19 01:10:07.907 353 18157.74 116.89 52791.39 88888.00 2005-12-19 01:10:08.407 353 18157.87 116.82 52791.23 88888.00 2005-12-19 01:10:08.907 353 18157.86 116.91 52791.27 88888.00 2005-12-19 01:10:09.407 353 18157.95 116.89 52791.38 88888.00 2005-12-19 01:10:09.907 353 18157.86 116.86 52791.35 88888.00 2005-12-19 01:10:10.407 353 18157.87 116.98 52791.29 88888.00 2005-12-19 01:10:10.907 353 18157.94 117.01 52791.41 88888.00 2005-12-19 01:10:11.407 353 18157.86 116.83 52791.40 88888.00 2005-12-19 01:10:11.907 353 18157.86 116.84 52791.44 88888.00 2005-12-19 01:10:12.407 353 18157.94 116.87 52791.45 88888.00 2005-12-19 01:10:12.907 353 18157.90 116.95 52791.45 88888.00 2005-12-19 01:10:13.407 353 18158.03 116.85 52791.49 88888.00 2005-12-19 01:10:13.907 353 18157.96 116.99 52791.47 88888.00 2005-12-19 01:10:14.407 353 18157.86 117.09 52791.59 88888.00 2005-12-19 01:10:14.907 353 18157.82 117.05 52791.64 88888.00 2005-12-19 01:10:15.407 353 18157.81 117.04 52791.57 88888.00 2005-12-19 01:10:15.907 353 18157.90 117.07 52791.59 88888.00 2005-12-19 01:10:16.407 353 18158.00 117.02 52791.57 88888.00 2005-12-19 01:10:16.907 353 18157.97 116.96 52791.62 88888.00 2005-12-19 01:10:17.407 353 18158.04 116.98 52791.61 88888.00 2005-12-19 01:10:17.907 353 18158.09 117.05 52791.59 88888.00 2005-12-19 01:10:18.407 353 18158.04 116.99 52791.60 88888.00 2005-12-19 01:10:18.907 353 18158.11 117.00 52791.63 88888.00 2005-12-19 01:10:19.407 353 18157.98 116.97 52791.56 88888.00 2005-12-19 01:10:19.907 353 18158.01 116.98 52791.60 88888.00 2005-12-19 01:10:20.407 353 18158.06 117.02 52791.53 88888.00 2005-12-19 01:10:20.907 353 18158.01 116.98 52791.47 88888.00 2005-12-19 01:10:21.407 353 18157.99 116.91 52791.51 88888.00 2005-12-19 01:10:21.907 353 18158.01 116.96 52791.68 88888.00 2005-12-19 01:10:22.407 353 18158.09 116.94 52791.69 88888.00 2005-12-19 01:10:22.907 353 18157.97 116.94 52791.69 88888.00 2005-12-19 01:10:23.407 353 18157.97 116.98 52791.61 88888.00 2005-12-19 01:10:23.907 353 18158.05 117.05 52791.63 88888.00 2005-12-19 01:10:24.407 353 18157.93 117.13 52791.60 88888.00 2005-12-19 01:10:24.907 353 18157.89 117.15 52791.57 88888.00 2005-12-19 01:10:25.407 353 18157.92 117.16 52791.54 88888.00 2005-12-19 01:10:25.907 353 18158.00 117.14 52791.63 88888.00 2005-12-19 01:10:26.407 353 18158.01 117.31 52791.67 88888.00 2005-12-19 01:10:26.907 353 18158.04 117.43 52791.63 88888.00 2005-12-19 01:10:27.407 353 18158.05 117.50 52791.58 88888.00 2005-12-19 01:10:27.907 353 18158.03 117.38 52791.59 88888.00 2005-12-19 01:10:28.407 353 18158.00 117.39 52791.54 88888.00 2005-12-19 01:10:28.907 353 18158.06 117.42 52791.49 88888.00 2005-12-19 01:10:29.407 353 18158.11 117.42 52791.52 88888.00 2005-12-19 01:10:29.907 353 18158.05 117.38 52791.64 88888.00 2005-12-19 01:10:30.407 353 18158.08 117.35 52791.65 88888.00 2005-12-19 01:10:30.907 353 18158.16 117.41 52791.58 88888.00 2005-12-19 01:10:31.407 353 18158.16 117.38 52791.57 88888.00 2005-12-19 01:10:31.907 353 18158.07 117.21 52791.62 88888.00 2005-12-19 01:10:32.407 353 18158.17 117.19 52791.62 88888.00 2005-12-19 01:10:32.907 353 18158.19 117.29 52791.64 88888.00 2005-12-19 01:10:33.407 353 18158.20 117.35 52791.50 88888.00 2005-12-19 01:10:33.907 353 18158.23 117.34 52791.60 88888.00 2005-12-19 01:10:34.407 353 18158.05 117.29 52791.62 88888.00 2005-12-19 01:10:34.907 353 18157.97 117.26 52791.80 88888.00 2005-12-19 01:10:35.407 353 18158.00 117.32 52791.92 88888.00 2005-12-19 01:10:35.907 353 18158.00 117.30 52791.84 88888.00 2005-12-19 01:10:36.407 353 18158.01 117.24 52791.64 88888.00 2005-12-19 01:10:36.907 353 18158.03 117.25 52791.82 88888.00 2005-12-19 01:10:37.407 353 18158.04 117.28 52791.87 88888.00 2005-12-19 01:10:37.907 353 18158.05 117.31 52791.84 88888.00 2005-12-19 01:10:38.407 353 18158.06 117.25 52791.90 88888.00 2005-12-19 01:10:38.907 353 18158.09 117.26 52791.91 88888.00 2005-12-19 01:10:39.407 353 18158.10 117.30 52791.87 88888.00 2005-12-19 01:10:39.907 353 18158.09 117.29 52791.91 88888.00 2005-12-19 01:10:40.407 353 18157.95 117.31 52791.82 88888.00 2005-12-19 01:10:40.907 353 18157.98 117.33 52791.82 88888.00 2005-12-19 01:10:41.407 353 18158.01 117.35 52791.76 88888.00 2005-12-19 01:10:41.907 353 18158.05 117.33 52791.71 88888.00 2005-12-19 01:10:42.407 353 18157.97 117.25 52791.62 88888.00 2005-12-19 01:10:42.907 353 18158.07 117.33 52791.68 88888.00 2005-12-19 01:10:43.407 353 18158.04 117.26 52791.61 88888.00 2005-12-19 01:10:43.907 353 18157.98 117.12 52791.57 88888.00 2005-12-19 01:10:44.407 353 18157.89 117.00 52791.57 88888.00 2005-12-19 01:10:44.907 353 18157.94 117.05 52791.42 88888.00 2005-12-19 01:10:45.407 353 18157.98 116.99 52791.40 88888.00 2005-12-19 01:10:45.907 353 18158.03 117.08 52791.61 88888.00 2005-12-19 01:10:46.407 353 18158.05 117.24 52791.67 88888.00 2005-12-19 01:10:46.907 353 18158.00 117.34 52791.58 88888.00 2005-12-19 01:10:47.407 353 18157.95 117.25 52791.61 88888.00 2005-12-19 01:10:47.907 353 18157.94 117.25 52791.58 88888.00 2005-12-19 01:10:48.407 353 18158.03 117.23 52791.63 88888.00 2005-12-19 01:10:48.907 353 18158.11 117.31 52791.72 88888.00 2005-12-19 01:10:49.407 353 18158.11 117.37 52791.71 88888.00 2005-12-19 01:10:49.907 353 18158.04 117.37 52791.67 88888.00 2005-12-19 01:10:50.407 353 18158.05 117.35 52791.56 88888.00 2005-12-19 01:10:50.907 353 18158.07 117.35 52791.57 88888.00 2005-12-19 01:10:51.407 353 18158.01 117.36 52791.61 88888.00 2005-12-19 01:10:51.907 353 18157.99 117.38 52791.72 88888.00 2005-12-19 01:10:52.407 353 18157.90 117.40 52791.76 88888.00 2005-12-19 01:10:52.907 353 18157.85 117.41 52791.73 88888.00 2005-12-19 01:10:53.407 353 18157.94 117.40 52791.65 88888.00 2005-12-19 01:10:53.907 353 18157.88 117.37 52791.65 88888.00 2005-12-19 01:10:54.407 353 18157.94 117.31 52791.58 88888.00 2005-12-19 01:10:54.907 353 18157.96 117.33 52791.57 88888.00 2005-12-19 01:10:55.407 353 18158.01 117.33 52791.57 88888.00 2005-12-19 01:10:55.907 353 18158.05 117.45 52791.52 88888.00 2005-12-19 01:10:56.407 353 18158.11 117.43 52791.53 88888.00 2005-12-19 01:10:56.907 353 18158.06 117.40 52791.47 88888.00 2005-12-19 01:10:57.407 353 18158.07 117.45 52791.56 88888.00 2005-12-19 01:10:57.907 353 18158.11 117.38 52791.61 88888.00 2005-12-19 01:10:58.407 353 18158.08 117.35 52791.52 88888.00 2005-12-19 01:10:58.907 353 18158.11 117.38 52791.58 88888.00 2005-12-19 01:10:59.407 353 18158.18 117.44 52791.64 88888.00 2005-12-19 01:10:59.907 353 18157.94 117.42 52791.69 88888.00 2005-12-19 01:11:00.407 353 18157.89 117.46 52791.71 88888.00 2005-12-19 01:11:00.907 353 18157.95 117.53 52791.82 88888.00 2005-12-19 01:11:01.407 353 18158.03 117.52 52791.86 88888.00 2005-12-19 01:11:01.907 353 18158.04 117.47 52791.80 88888.00 2005-12-19 01:11:02.407 353 18158.09 117.44 52791.73 88888.00 2005-12-19 01:11:02.907 353 18158.04 117.42 52791.79 88888.00 2005-12-19 01:11:03.407 353 18158.09 117.47 52791.73 88888.00 2005-12-19 01:11:03.907 353 18158.12 117.46 52791.56 88888.00 2005-12-19 01:11:04.407 353 18158.10 117.47 52791.58 88888.00 2005-12-19 01:11:04.907 353 18158.15 117.45 52791.52 88888.00 2005-12-19 01:11:05.407 353 18158.09 117.36 52791.51 88888.00 2005-12-19 01:11:05.907 353 18157.97 117.34 52791.53 88888.00 2005-12-19 01:11:06.407 353 18158.01 117.34 52791.69 88888.00 2005-12-19 01:11:06.907 353 18157.98 117.35 52791.72 88888.00 2005-12-19 01:11:07.407 353 18157.95 117.31 52791.83 88888.00 2005-12-19 01:11:07.907 353 18158.10 117.37 52791.77 88888.00 2005-12-19 01:11:08.407 353 18158.34 117.40 52791.60 88888.00 2005-12-19 01:11:08.907 353 18158.34 117.38 52791.67 88888.00 2005-12-19 01:11:09.407 353 18158.45 117.40 52791.83 88888.00 2005-12-19 01:11:09.907 353 18158.47 117.46 52791.85 88888.00 2005-12-19 01:11:10.407 353 18158.44 117.50 52791.76 88888.00 2005-12-19 01:11:10.907 353 18158.41 117.54 52791.65 88888.00 2005-12-19 01:11:11.407 353 18158.44 117.53 52791.53 88888.00 2005-12-19 01:11:11.907 353 18158.49 117.51 52791.57 88888.00 2005-12-19 01:11:12.407 353 18158.33 117.53 52791.57 88888.00 2005-12-19 01:11:12.907 353 18158.45 117.53 52791.61 88888.00 2005-12-19 01:11:13.407 353 18158.50 117.58 52791.69 88888.00 2005-12-19 01:11:13.907 353 18158.54 117.54 52791.60 88888.00 2005-12-19 01:11:14.407 353 18158.53 117.53 52791.75 88888.00 2005-12-19 01:11:14.907 353 18158.62 117.47 52791.72 88888.00 2005-12-19 01:11:15.407 353 18158.61 117.36 52791.60 88888.00 2005-12-19 01:11:15.907 353 18158.50 117.21 52791.65 88888.00 2005-12-19 01:11:16.407 353 18158.54 117.16 52791.54 88888.00 2005-12-19 01:11:16.907 353 18158.60 117.26 52791.57 88888.00 2005-12-19 01:11:17.407 353 18158.50 117.29 52791.64 88888.00 2005-12-19 01:11:17.907 353 18158.47 117.32 52791.64 88888.00 2005-12-19 01:11:18.407 353 18158.55 117.32 52791.57 88888.00 2005-12-19 01:11:18.907 353 18158.59 117.29 52791.59 88888.00 2005-12-19 01:11:19.407 353 18158.48 117.40 52791.61 88888.00 2005-12-19 01:11:19.907 353 18158.53 117.43 52791.80 88888.00 2005-12-19 01:11:20.407 353 18158.54 117.50 52791.79 88888.00 2005-12-19 01:11:20.907 353 18158.48 117.59 52791.80 88888.00 2005-12-19 01:11:21.407 353 18158.58 117.66 52791.81 88888.00 2005-12-19 01:11:21.907 353 18158.52 117.65 52791.79 88888.00 2005-12-19 01:11:22.407 353 18158.57 117.70 52791.81 88888.00 2005-12-19 01:11:22.907 353 18158.63 117.69 52791.70 88888.00 2005-12-19 01:11:23.407 353 18158.50 117.66 52791.65 88888.00 2005-12-19 01:11:23.907 353 18158.48 117.65 52791.64 88888.00 2005-12-19 01:11:24.407 353 18158.54 117.62 52791.64 88888.00 2005-12-19 01:11:24.907 353 18158.61 117.57 52791.73 88888.00 2005-12-19 01:11:25.407 353 18158.59 117.55 52791.68 88888.00 2005-12-19 01:11:25.907 353 18158.57 117.65 52791.59 88888.00 2005-12-19 01:11:26.407 353 18158.55 117.69 52791.62 88888.00 2005-12-19 01:11:26.907 353 18158.52 117.61 52791.68 88888.00 2005-12-19 01:11:27.407 353 18158.63 117.54 52791.72 88888.00 2005-12-19 01:11:27.907 353 18158.70 117.54 52791.71 88888.00 2005-12-19 01:11:28.407 353 18158.71 117.57 52791.72 88888.00 2005-12-19 01:11:28.907 353 18158.61 117.57 52791.79 88888.00 2005-12-19 01:11:29.407 353 18158.58 117.58 52791.73 88888.00 2005-12-19 01:11:29.907 353 18158.72 117.61 52791.75 88888.00 2005-12-19 01:11:30.407 353 18158.72 117.63 52791.82 88888.00 2005-12-19 01:11:30.907 353 18158.80 117.64 52791.82 88888.00 2005-12-19 01:11:31.407 353 18158.65 117.64 52791.72 88888.00 2005-12-19 01:11:31.907 353 18158.70 117.71 52791.61 88888.00 2005-12-19 01:11:32.407 353 18158.76 117.71 52791.67 88888.00 2005-12-19 01:11:32.907 353 18158.68 117.59 52791.75 88888.00 2005-12-19 01:11:33.407 353 18158.73 117.58 52791.75 88888.00 2005-12-19 01:11:33.907 353 18158.82 117.55 52791.83 88888.00 2005-12-19 01:11:34.407 353 18158.80 117.59 52791.85 88888.00 2005-12-19 01:11:34.907 353 18158.76 117.61 52791.92 88888.00 2005-12-19 01:11:35.407 353 18158.81 117.54 52791.91 88888.00 2005-12-19 01:11:35.907 353 18158.80 117.49 52791.90 88888.00 2005-12-19 01:11:36.407 353 18158.80 117.48 52791.81 88888.00 2005-12-19 01:11:36.907 353 18158.82 117.54 52791.77 88888.00 2005-12-19 01:11:37.407 353 18158.74 117.58 52791.93 88888.00 2005-12-19 01:11:37.907 353 18158.80 117.63 52791.90 88888.00 2005-12-19 01:11:38.407 353 18158.90 117.64 52791.91 88888.00 2005-12-19 01:11:38.907 353 18158.84 117.68 52791.91 88888.00 2005-12-19 01:11:39.407 353 18158.77 117.58 52791.83 88888.00 2005-12-19 01:11:39.907 353 18158.81 117.57 52791.96 88888.00 2005-12-19 01:11:40.407 353 18158.87 117.65 52792.00 88888.00 2005-12-19 01:11:40.907 353 18158.84 117.77 52791.99 88888.00 2005-12-19 01:11:41.407 353 18158.93 117.74 52791.95 88888.00 2005-12-19 01:11:41.907 353 18158.87 117.65 52791.87 88888.00 2005-12-19 01:11:42.407 353 18158.80 117.63 52791.81 88888.00 2005-12-19 01:11:42.907 353 18158.76 117.65 52791.67 88888.00 2005-12-19 01:11:43.407 353 18158.86 117.75 52791.71 88888.00 2005-12-19 01:11:43.907 353 18158.91 117.87 52791.62 88888.00 2005-12-19 01:11:44.407 353 18158.79 117.82 52791.59 88888.00 2005-12-19 01:11:44.907 353 18158.82 117.70 52791.59 88888.00 2005-12-19 01:11:45.407 353 18158.84 117.67 52791.62 88888.00 2005-12-19 01:11:45.907 353 18158.87 117.70 52791.77 88888.00 2005-12-19 01:11:46.407 353 18158.80 117.63 52791.83 88888.00 2005-12-19 01:11:46.907 353 18158.79 117.62 52791.77 88888.00 2005-12-19 01:11:47.407 353 18158.93 117.63 52791.67 88888.00 2005-12-19 01:11:47.907 353 18158.87 117.69 52791.65 88888.00 2005-12-19 01:11:48.407 353 18158.81 117.69 52791.63 88888.00 2005-12-19 01:11:48.907 353 18158.77 117.65 52791.73 88888.00 2005-12-19 01:11:49.407 353 18158.80 117.70 52791.77 88888.00 2005-12-19 01:11:49.907 353 18158.84 117.70 52791.81 88888.00 2005-12-19 01:11:50.407 353 18158.96 117.70 52791.84 88888.00 2005-12-19 01:11:50.907 353 18158.90 117.75 52791.70 88888.00 2005-12-19 01:11:51.407 353 18158.69 117.77 52791.62 88888.00 2005-12-19 01:11:51.907 353 18158.70 117.78 52791.62 88888.00 2005-12-19 01:11:52.407 353 18158.59 117.76 52791.67 88888.00 2005-12-19 01:11:52.907 353 18158.65 117.78 52791.59 88888.00 2005-12-19 01:11:53.407 353 18158.85 117.77 52791.57 88888.00 2005-12-19 01:11:53.907 353 18158.87 117.77 52791.63 88888.00 2005-12-19 01:11:54.407 353 18158.81 117.72 52791.67 88888.00 2005-12-19 01:11:54.907 353 18158.74 117.66 52791.65 88888.00 2005-12-19 01:11:55.407 353 18158.77 117.66 52791.59 88888.00 2005-12-19 01:11:55.907 353 18158.74 117.67 52791.67 88888.00 2005-12-19 01:11:56.407 353 18158.79 117.70 52791.69 88888.00 2005-12-19 01:11:56.907 353 18158.84 117.68 52791.80 88888.00 2005-12-19 01:11:57.407 353 18158.82 117.64 52791.85 88888.00 2005-12-19 01:11:57.907 353 18158.84 117.69 52791.84 88888.00 2005-12-19 01:11:58.407 353 18158.77 117.65 52791.83 88888.00 2005-12-19 01:11:58.907 353 18158.88 117.64 52791.76 88888.00 2005-12-19 01:11:59.407 353 18158.92 117.64 52791.91 88888.00 2005-12-19 01:11:59.907 353 18158.85 117.42 52791.83 88888.00 2005-12-19 01:12:00.407 353 18158.96 117.37 52791.82 88888.00 2005-12-19 01:12:00.907 353 18158.90 117.23 52791.72 88888.00 2005-12-19 01:12:01.407 353 18158.91 117.16 52791.70 88888.00 2005-12-19 01:12:01.907 353 18158.91 117.24 52791.63 88888.00 2005-12-19 01:12:02.407 353 18158.91 117.29 52791.68 88888.00 2005-12-19 01:12:02.907 353 18158.99 117.33 52791.72 88888.00 2005-12-19 01:12:03.407 353 18158.98 117.31 52791.69 88888.00 2005-12-19 01:12:03.907 353 18158.88 117.24 52791.72 88888.00 2005-12-19 01:12:04.407 353 18158.90 117.20 52791.84 88888.00 2005-12-19 01:12:04.907 353 18158.87 117.25 52791.75 88888.00 2005-12-19 01:12:05.407 353 18158.98 117.22 52791.80 88888.00 2005-12-19 01:12:05.907 353 18158.98 117.25 52791.72 88888.00 2005-12-19 01:12:06.407 353 18158.90 117.25 52791.69 88888.00 2005-12-19 01:12:06.907 353 18158.91 117.21 52791.75 88888.00 2005-12-19 01:12:07.407 353 18158.84 117.13 52791.67 88888.00 2005-12-19 01:12:07.907 353 18158.85 117.14 52791.57 88888.00 2005-12-19 01:12:08.407 353 18158.91 117.32 52791.57 88888.00 2005-12-19 01:12:08.907 353 18158.79 117.39 52791.59 88888.00 2005-12-19 01:12:09.407 353 18158.85 117.38 52791.71 88888.00 2005-12-19 01:12:09.907 353 18158.83 117.39 52791.67 88888.00 2005-12-19 01:12:10.407 353 18158.85 117.34 52791.71 88888.00 2005-12-19 01:12:10.907 353 18159.02 117.39 52791.64 88888.00 2005-12-19 01:12:11.407 353 18158.92 117.42 52791.62 88888.00 2005-12-19 01:12:11.907 353 18158.83 117.51 52791.68 88888.00 2005-12-19 01:12:12.407 353 18158.93 117.53 52791.67 88888.00 2005-12-19 01:12:12.907 353 18159.03 117.49 52791.75 88888.00 2005-12-19 01:12:13.407 353 18159.08 117.50 52791.75 88888.00 2005-12-19 01:12:13.907 353 18159.10 117.49 52791.74 88888.00 2005-12-19 01:12:14.407 353 18159.07 117.48 52791.76 88888.00 2005-12-19 01:12:14.907 353 18159.04 117.31 52791.75 88888.00 2005-12-19 01:12:15.407 353 18158.99 117.23 52791.73 88888.00 2005-12-19 01:12:15.907 353 18159.04 117.26 52791.70 88888.00 2005-12-19 01:12:16.407 353 18158.93 117.30 52791.71 88888.00 2005-12-19 01:12:16.907 353 18159.02 117.48 52791.70 88888.00 2005-12-19 01:12:17.407 353 18158.91 117.56 52791.63 88888.00 2005-12-19 01:12:17.907 353 18158.90 117.55 52791.53 88888.00 2005-12-19 01:12:18.407 353 18158.93 117.63 52791.53 88888.00 2005-12-19 01:12:18.907 353 18158.91 117.53 52791.51 88888.00 2005-12-19 01:12:19.407 353 18158.88 117.50 52791.57 88888.00 2005-12-19 01:12:19.907 353 18158.90 117.51 52791.48 88888.00 2005-12-19 01:12:20.407 353 18158.96 117.47 52791.48 88888.00 2005-12-19 01:12:20.907 353 18159.09 117.55 52791.51 88888.00 2005-12-19 01:12:21.407 353 18159.08 117.58 52791.47 88888.00 2005-12-19 01:12:21.907 353 18158.97 117.44 52791.58 88888.00 2005-12-19 01:12:22.407 353 18158.95 117.35 52791.67 88888.00 2005-12-19 01:12:22.907 353 18158.98 117.33 52791.64 88888.00 2005-12-19 01:12:23.407 353 18159.07 117.31 52791.57 88888.00 2005-12-19 01:12:23.907 353 18159.03 117.31 52791.58 88888.00 2005-12-19 01:12:24.407 353 18159.05 117.34 52791.53 88888.00 2005-12-19 01:12:24.907 353 18158.98 117.42 52791.65 88888.00 2005-12-19 01:12:25.407 353 18158.94 117.42 52791.65 88888.00 2005-12-19 01:12:25.907 353 18159.04 117.40 52791.54 88888.00 2005-12-19 01:12:26.407 353 18159.02 117.37 52791.53 88888.00 2005-12-19 01:12:26.907 353 18159.05 117.44 52791.57 88888.00 2005-12-19 01:12:27.407 353 18159.08 117.46 52791.59 88888.00 2005-12-19 01:12:27.907 353 18159.01 117.38 52791.63 88888.00 2005-12-19 01:12:28.407 353 18159.08 117.43 52791.69 88888.00 2005-12-19 01:12:28.907 353 18159.09 117.53 52791.75 88888.00 2005-12-19 01:12:29.407 353 18159.01 117.46 52791.68 88888.00 2005-12-19 01:12:29.907 353 18159.12 117.40 52791.52 88888.00 2005-12-19 01:12:30.407 353 18159.13 117.41 52791.50 88888.00 2005-12-19 01:12:30.907 353 18159.06 117.36 52791.53 88888.00 2005-12-19 01:12:31.407 353 18159.07 117.38 52791.59 88888.00 2005-12-19 01:12:31.907 353 18159.15 117.36 52791.59 88888.00 2005-12-19 01:12:32.407 353 18159.19 117.40 52791.64 88888.00 2005-12-19 01:12:32.907 353 18159.10 117.38 52791.56 88888.00 2005-12-19 01:12:33.407 353 18159.09 117.40 52791.53 88888.00 2005-12-19 01:12:33.907 353 18158.91 117.48 52791.54 88888.00 2005-12-19 01:12:34.407 353 18158.93 117.51 52791.47 88888.00 2005-12-19 01:12:34.907 353 18159.10 117.46 52791.51 88888.00 2005-12-19 01:12:35.407 353 18159.14 117.49 52791.51 88888.00 2005-12-19 01:12:35.907 353 18159.17 117.46 52791.51 88888.00 2005-12-19 01:12:36.407 353 18159.19 117.48 52791.62 88888.00 2005-12-19 01:12:36.907 353 18159.14 117.43 52791.46 88888.00 2005-12-19 01:12:37.407 353 18159.13 117.43 52791.42 88888.00 2005-12-19 01:12:37.907 353 18159.13 117.42 52791.47 88888.00 2005-12-19 01:12:38.407 353 18159.14 117.44 52791.49 88888.00 2005-12-19 01:12:38.907 353 18159.21 117.54 52791.61 88888.00 2005-12-19 01:12:39.407 353 18159.25 117.46 52791.64 88888.00 2005-12-19 01:12:39.907 353 18159.20 117.43 52791.54 88888.00 2005-12-19 01:12:40.407 353 18159.35 117.38 52791.60 88888.00 2005-12-19 01:12:40.907 353 18159.33 117.42 52791.60 88888.00 2005-12-19 01:12:41.407 353 18159.29 117.42 52791.56 88888.00 2005-12-19 01:12:41.907 353 18159.29 117.38 52791.56 88888.00 2005-12-19 01:12:42.407 353 18159.14 117.41 52791.52 88888.00 2005-12-19 01:12:42.907 353 18159.16 117.39 52791.47 88888.00 2005-12-19 01:12:43.407 353 18159.14 117.35 52791.52 88888.00 2005-12-19 01:12:43.907 353 18159.21 117.42 52791.61 88888.00 2005-12-19 01:12:44.407 353 18159.23 117.35 52791.57 88888.00 2005-12-19 01:12:44.907 353 18159.24 117.33 52791.47 88888.00 2005-12-19 01:12:45.407 353 18159.18 117.40 52791.59 88888.00 2005-12-19 01:12:45.907 353 18159.23 117.45 52791.56 88888.00 2005-12-19 01:12:46.407 353 18159.25 117.44 52791.46 88888.00 2005-12-19 01:12:46.907 353 18159.23 117.38 52791.47 88888.00 2005-12-19 01:12:47.407 353 18159.09 117.30 52791.50 88888.00 2005-12-19 01:12:47.907 353 18159.24 117.22 52791.44 88888.00 2005-12-19 01:12:48.407 353 18159.25 117.18 52791.50 88888.00 2005-12-19 01:12:48.907 353 18159.18 117.15 52791.63 88888.00 2005-12-19 01:12:49.407 353 18159.03 117.18 52791.68 88888.00 2005-12-19 01:12:49.907 353 18159.09 117.17 52791.77 88888.00 2005-12-19 01:12:50.407 353 18159.23 117.11 52791.77 88888.00 2005-12-19 01:12:50.907 353 18159.24 117.13 52791.63 88888.00 2005-12-19 01:12:51.407 353 18159.26 117.12 52791.57 88888.00 2005-12-19 01:12:51.907 353 18159.30 117.18 52791.52 88888.00 2005-12-19 01:12:52.407 353 18159.24 117.30 52791.50 88888.00 2005-12-19 01:12:52.907 353 18159.15 117.30 52791.44 88888.00 2005-12-19 01:12:53.407 353 18159.18 117.21 52791.53 88888.00 2005-12-19 01:12:53.907 353 18159.25 117.20 52791.58 88888.00 2005-12-19 01:12:54.407 353 18159.30 117.14 52791.73 88888.00 2005-12-19 01:12:54.907 353 18159.37 117.21 52791.69 88888.00 2005-12-19 01:12:55.407 353 18159.33 117.33 52791.68 88888.00 2005-12-19 01:12:55.907 353 18159.35 117.31 52791.61 88888.00 2005-12-19 01:12:56.407 353 18159.34 117.24 52791.47 88888.00 2005-12-19 01:12:56.907 353 18159.31 117.23 52791.51 88888.00 2005-12-19 01:12:57.407 353 18159.28 117.18 52791.59 88888.00 2005-12-19 01:12:57.907 353 18159.38 117.07 52791.59 88888.00 2005-12-19 01:12:58.407 353 18159.41 117.01 52791.49 88888.00 2005-12-19 01:12:58.907 353 18159.40 117.01 52791.44 88888.00 2005-12-19 01:12:59.407 353 18159.41 117.02 52791.41 88888.00 2005-12-19 01:12:59.907 353 18159.57 117.04 52791.38 88888.00 2005-12-19 01:13:00.407 353 18159.41 117.18 52791.44 88888.00 2005-12-19 01:13:00.907 353 18159.24 117.33 52791.47 88888.00 2005-12-19 01:13:01.407 353 18159.20 117.23 52791.39 88888.00 2005-12-19 01:13:01.907 353 18159.31 117.19 52791.41 88888.00 2005-12-19 01:13:02.407 353 18159.36 117.17 52791.44 88888.00 2005-12-19 01:13:02.907 353 18159.25 117.21 52791.37 88888.00 2005-12-19 01:13:03.407 353 18159.17 117.17 52791.41 88888.00 2005-12-19 01:13:03.907 353 18159.15 117.17 52791.48 88888.00 2005-12-19 01:13:04.407 353 18159.21 117.19 52791.49 88888.00 2005-12-19 01:13:04.907 353 18159.16 117.16 52791.47 88888.00 2005-12-19 01:13:05.407 353 18159.21 117.18 52791.28 88888.00 2005-12-19 01:13:05.907 353 18159.25 117.16 52791.44 88888.00 2005-12-19 01:13:06.407 353 18159.20 117.13 52791.48 88888.00 2005-12-19 01:13:06.907 353 18159.30 117.08 52791.56 88888.00 2005-12-19 01:13:07.407 353 18159.28 117.10 52791.68 88888.00 2005-12-19 01:13:07.907 353 18159.23 117.17 52791.67 88888.00 2005-12-19 01:13:08.407 353 18159.21 117.10 52791.57 88888.00 2005-12-19 01:13:08.907 353 18159.14 117.10 52791.48 88888.00 2005-12-19 01:13:09.407 353 18159.26 117.13 52791.45 88888.00 2005-12-19 01:13:09.907 353 18159.42 117.12 52791.44 88888.00 2005-12-19 01:13:10.407 353 18159.35 117.13 52791.48 88888.00 2005-12-19 01:13:10.907 353 18159.26 117.09 52791.49 88888.00 2005-12-19 01:13:11.407 353 18159.28 117.08 52791.30 88888.00 2005-12-19 01:13:11.907 353 18159.12 117.07 52791.42 88888.00 2005-12-19 01:13:12.407 353 18159.18 117.01 52791.47 88888.00 2005-12-19 01:13:12.907 353 18159.28 117.01 52791.32 88888.00 2005-12-19 01:13:13.407 353 18159.33 117.10 52791.30 88888.00 2005-12-19 01:13:13.907 353 18159.42 117.05 52791.33 88888.00 2005-12-19 01:13:14.407 353 18159.39 116.97 52791.24 88888.00 2005-12-19 01:13:14.907 353 18159.25 116.94 52791.25 88888.00 2005-12-19 01:13:15.407 353 18159.25 116.84 52791.33 88888.00 2005-12-19 01:13:15.907 353 18159.21 116.77 52791.37 88888.00 2005-12-19 01:13:16.407 353 18159.20 116.83 52791.48 88888.00 2005-12-19 01:13:16.907 353 18159.28 116.91 52791.51 88888.00 2005-12-19 01:13:17.407 353 18159.26 117.02 52791.40 88888.00 2005-12-19 01:13:17.907 353 18159.18 117.05 52791.26 88888.00 2005-12-19 01:13:18.407 353 18159.16 116.96 52791.29 88888.00 2005-12-19 01:13:18.907 353 18159.24 116.99 52791.35 88888.00 2005-12-19 01:13:19.407 353 18159.31 116.99 52791.37 88888.00 2005-12-19 01:13:19.907 353 18159.25 116.98 52791.50 88888.00 2005-12-19 01:13:20.407 353 18159.25 117.01 52791.56 88888.00 2005-12-19 01:13:20.907 353 18159.25 117.03 52791.56 88888.00 2005-12-19 01:13:21.407 353 18159.13 117.00 52791.60 88888.00 2005-12-19 01:13:21.907 353 18159.02 117.04 52791.59 88888.00 2005-12-19 01:13:22.407 353 18159.05 117.13 52791.58 88888.00 2005-12-19 01:13:22.907 353 18159.08 117.09 52791.48 88888.00 2005-12-19 01:13:23.407 353 18159.23 117.08 52791.42 88888.00 2005-12-19 01:13:23.907 353 18159.17 117.04 52791.47 88888.00 2005-12-19 01:13:24.407 353 18159.17 117.04 52791.50 88888.00 2005-12-19 01:13:24.907 353 18159.20 117.00 52791.57 88888.00 2005-12-19 01:13:25.407 353 18159.24 116.90 52791.52 88888.00 2005-12-19 01:13:25.907 353 18159.18 117.01 52791.53 88888.00 2005-12-19 01:13:26.407 353 18159.19 117.09 52791.51 88888.00 2005-12-19 01:13:26.907 353 18159.10 117.03 52791.59 88888.00 2005-12-19 01:13:27.407 353 18159.09 116.97 52791.60 88888.00 2005-12-19 01:13:27.907 353 18159.16 116.95 52791.58 88888.00 2005-12-19 01:13:28.407 353 18159.18 116.88 52791.57 88888.00 2005-12-19 01:13:28.907 353 18159.17 116.78 52791.58 88888.00 2005-12-19 01:13:29.407 353 18159.19 116.77 52791.60 88888.00 2005-12-19 01:13:29.907 353 18159.23 116.87 52791.59 88888.00 2005-12-19 01:13:30.407 353 18159.34 116.81 52791.57 88888.00 2005-12-19 01:13:30.907 353 18159.35 116.80 52791.56 88888.00 2005-12-19 01:13:31.407 353 18159.26 116.78 52791.48 88888.00 2005-12-19 01:13:31.907 353 18159.20 116.78 52791.45 88888.00 2005-12-19 01:13:32.407 353 18159.44 116.79 52791.54 88888.00 2005-12-19 01:13:32.907 353 18159.37 116.75 52791.48 88888.00 2005-12-19 01:13:33.407 353 18159.41 116.66 52791.42 88888.00 2005-12-19 01:13:33.907 353 18159.45 116.59 52791.46 88888.00 2005-12-19 01:13:34.407 353 18159.40 116.63 52791.60 88888.00 2005-12-19 01:13:34.907 353 18159.31 116.72 52791.57 88888.00 2005-12-19 01:13:35.407 353 18159.33 116.76 52791.58 88888.00 2005-12-19 01:13:35.907 353 18159.40 116.72 52791.57 88888.00 2005-12-19 01:13:36.407 353 18159.53 116.71 52791.47 88888.00 2005-12-19 01:13:36.907 353 18159.52 116.82 52791.50 88888.00 2005-12-19 01:13:37.407 353 18159.52 116.72 52791.56 88888.00 2005-12-19 01:13:37.907 353 18159.58 116.67 52791.51 88888.00 2005-12-19 01:13:38.407 353 18159.51 116.78 52791.36 88888.00 2005-12-19 01:13:38.907 353 18159.44 116.78 52791.26 88888.00 2005-12-19 01:13:39.407 353 18159.42 116.78 52791.27 88888.00 2005-12-19 01:13:39.907 353 18159.40 116.78 52791.25 88888.00 2005-12-19 01:13:40.407 353 18159.37 116.79 52791.32 88888.00 2005-12-19 01:13:40.907 353 18159.45 116.76 52791.57 88888.00 2005-12-19 01:13:41.407 353 18159.41 116.70 52791.56 88888.00 2005-12-19 01:13:41.907 353 18159.49 116.67 52791.53 88888.00 2005-12-19 01:13:42.407 353 18159.60 116.75 52791.56 88888.00 2005-12-19 01:13:42.907 353 18159.51 116.62 52791.54 88888.00 2005-12-19 01:13:43.407 353 18159.59 116.57 52791.52 88888.00 2005-12-19 01:13:43.907 353 18159.58 116.49 52791.53 88888.00 2005-12-19 01:13:44.407 353 18159.44 116.42 52791.58 88888.00 2005-12-19 01:13:44.907 353 18159.49 116.43 52791.57 88888.00 2005-12-19 01:13:45.407 353 18159.48 116.55 52791.50 88888.00 2005-12-19 01:13:45.907 353 18159.58 116.54 52791.39 88888.00 2005-12-19 01:13:46.407 353 18159.59 116.52 52791.39 88888.00 2005-12-19 01:13:46.907 353 18159.48 116.52 52791.37 88888.00 2005-12-19 01:13:47.407 353 18159.41 116.59 52791.38 88888.00 2005-12-19 01:13:47.907 353 18159.45 116.71 52791.41 88888.00 2005-12-19 01:13:48.407 353 18159.46 116.67 52791.29 88888.00 2005-12-19 01:13:48.907 353 18159.57 116.63 52791.23 88888.00 2005-12-19 01:13:49.407 353 18159.52 116.63 52791.41 88888.00 2005-12-19 01:13:49.907 353 18159.56 116.72 52791.58 88888.00 2005-12-19 01:13:50.407 353 18159.58 116.68 52791.65 88888.00 2005-12-19 01:13:50.907 353 18159.52 116.65 52791.63 88888.00 2005-12-19 01:13:51.407 353 18159.49 116.73 52791.53 88888.00 2005-12-19 01:13:51.907 353 18159.44 116.73 52791.49 88888.00 2005-12-19 01:13:52.407 353 18159.47 116.74 52791.56 88888.00 2005-12-19 01:13:52.907 353 18159.63 116.66 52791.53 88888.00 2005-12-19 01:13:53.407 353 18159.57 116.67 52791.50 88888.00 2005-12-19 01:13:53.907 353 18159.51 116.67 52791.57 88888.00 2005-12-19 01:13:54.407 353 18159.52 116.61 52791.53 88888.00 2005-12-19 01:13:54.907 353 18159.55 116.58 52791.58 88888.00 2005-12-19 01:13:55.407 353 18159.49 116.63 52791.69 88888.00 2005-12-19 01:13:55.907 353 18159.52 116.64 52791.67 88888.00 2005-12-19 01:13:56.407 353 18159.60 116.65 52791.63 88888.00 2005-12-19 01:13:56.907 353 18159.67 116.58 52791.68 88888.00 2005-12-19 01:13:57.407 353 18159.74 116.49 52791.71 88888.00 2005-12-19 01:13:57.907 353 18159.56 116.45 52791.67 88888.00 2005-12-19 01:13:58.407 353 18159.45 116.46 52791.64 88888.00 2005-12-19 01:13:58.907 353 18159.52 116.49 52791.70 88888.00 2005-12-19 01:13:59.407 353 18159.61 116.40 52791.79 88888.00 2005-12-19 01:13:59.907 353 18159.70 116.43 52791.85 88888.00 2005-12-19 01:14:00.407 353 18159.60 116.43 52791.87 88888.00 2005-12-19 01:14:00.907 353 18159.50 116.44 52791.86 88888.00 2005-12-19 01:14:01.407 353 18159.44 116.49 52791.84 88888.00 2005-12-19 01:14:01.907 353 18159.53 116.66 52791.94 88888.00 2005-12-19 01:14:02.407 353 18159.62 116.70 52791.97 88888.00 2005-12-19 01:14:02.907 353 18159.69 116.65 52791.90 88888.00 2005-12-19 01:14:03.407 353 18159.78 116.52 52791.82 88888.00 2005-12-19 01:14:03.907 353 18159.72 116.49 52791.81 88888.00 2005-12-19 01:14:04.407 353 18159.61 116.52 52791.82 88888.00 2005-12-19 01:14:04.907 353 18159.49 116.43 52791.83 88888.00 2005-12-19 01:14:05.407 353 18159.48 116.40 52791.80 88888.00 2005-12-19 01:14:05.907 353 18159.58 116.40 52791.81 88888.00 2005-12-19 01:14:06.407 353 18159.59 116.41 52791.76 88888.00 2005-12-19 01:14:06.907 353 18159.51 116.34 52791.71 88888.00 2005-12-19 01:14:07.407 353 18159.42 116.32 52791.72 88888.00 2005-12-19 01:14:07.907 353 18159.36 116.37 52791.75 88888.00 2005-12-19 01:14:08.407 353 18159.42 116.36 52791.65 88888.00 2005-12-19 01:14:08.908 353 18159.51 116.41 52791.60 88888.00 2005-12-19 01:14:09.408 353 18159.63 116.37 52791.54 88888.00 2005-12-19 01:14:09.908 353 18159.49 116.37 52791.54 88888.00 2005-12-19 01:14:10.408 353 18159.48 116.39 52791.54 88888.00 2005-12-19 01:14:10.908 353 18159.56 116.44 52791.52 88888.00 2005-12-19 01:14:11.408 353 18159.63 116.37 52791.63 88888.00 2005-12-19 01:14:11.908 353 18159.59 116.33 52791.63 88888.00 2005-12-19 01:14:12.408 353 18159.56 116.37 52791.61 88888.00 2005-12-19 01:14:12.908 353 18159.63 116.44 52791.52 88888.00 2005-12-19 01:14:13.408 353 18159.63 116.59 52791.49 88888.00 2005-12-19 01:14:13.907 353 18159.60 116.66 52791.47 88888.00 2005-12-19 01:14:14.407 353 18159.57 116.73 52791.44 88888.00 2005-12-19 01:14:14.907 353 18159.66 116.68 52791.38 88888.00 2005-12-19 01:14:15.407 353 18159.74 116.66 52791.37 88888.00 2005-12-19 01:14:15.907 353 18159.66 116.73 52791.40 88888.00 2005-12-19 01:14:16.407 353 18159.68 116.68 52791.45 88888.00 2005-12-19 01:14:16.907 353 18159.66 116.56 52791.49 88888.00 2005-12-19 01:14:17.407 353 18159.74 116.55 52791.50 88888.00 2005-12-19 01:14:17.907 353 18159.77 116.54 52791.50 88888.00 2005-12-19 01:14:18.407 353 18159.75 116.56 52791.41 88888.00 2005-12-19 01:14:18.907 353 18159.71 116.58 52791.44 88888.00 2005-12-19 01:14:19.407 353 18159.78 116.61 52791.49 88888.00 2005-12-19 01:14:19.907 353 18159.86 116.66 52791.49 88888.00 2005-12-19 01:14:20.407 353 18159.78 116.76 52791.45 88888.00 2005-12-19 01:14:20.907 353 18159.73 116.82 52791.56 88888.00 2005-12-19 01:14:21.407 353 18159.73 116.68 52791.53 88888.00 2005-12-19 01:14:21.907 353 18159.84 116.71 52791.41 88888.00 2005-12-19 01:14:22.407 353 18159.90 116.72 52791.44 88888.00 2005-12-19 01:14:22.907 353 18159.85 116.67 52791.47 88888.00 2005-12-19 01:14:23.407 353 18159.82 116.58 52791.49 88888.00 2005-12-19 01:14:23.907 353 18159.92 116.68 52791.54 88888.00 2005-12-19 01:14:24.407 353 18159.91 116.66 52791.47 88888.00 2005-12-19 01:14:24.907 353 18159.93 116.57 52791.45 88888.00 2005-12-19 01:14:25.407 353 18160.07 116.54 52791.35 88888.00 2005-12-19 01:14:25.907 353 18160.04 116.59 52791.38 88888.00 2005-12-19 01:14:26.407 353 18160.06 116.75 52791.38 88888.00 2005-12-19 01:14:26.907 353 18160.01 116.79 52791.40 88888.00 2005-12-19 01:14:27.407 353 18160.03 116.78 52791.40 88888.00 2005-12-19 01:14:27.907 353 18159.99 116.77 52791.42 88888.00 2005-12-19 01:14:28.407 353 18160.04 116.73 52791.56 88888.00 2005-12-19 01:14:28.907 353 18160.14 116.66 52791.52 88888.00 2005-12-19 01:14:29.407 353 18160.12 116.59 52791.44 88888.00 2005-12-19 01:14:29.907 353 18160.17 116.59 52791.39 88888.00 2005-12-19 01:14:30.407 353 18160.16 116.62 52791.25 88888.00 2005-12-19 01:14:30.907 353 18160.16 116.65 52791.25 88888.00 2005-12-19 01:14:31.407 353 18160.22 116.83 52791.40 88888.00 2005-12-19 01:14:31.907 353 18160.12 116.78 52791.45 88888.00 2005-12-19 01:14:32.407 353 18160.10 116.68 52791.40 88888.00 2005-12-19 01:14:32.907 353 18160.04 116.69 52791.38 88888.00 2005-12-19 01:14:33.407 353 18160.18 116.68 52791.37 88888.00 2005-12-19 01:14:33.907 353 18160.24 116.68 52791.38 88888.00 2005-12-19 01:14:34.407 353 18160.18 116.54 52791.40 88888.00 2005-12-19 01:14:34.907 353 18160.20 116.46 52791.40 88888.00 2005-12-19 01:14:35.407 353 18160.11 116.42 52791.45 88888.00 2005-12-19 01:14:35.907 353 18160.18 116.43 52791.50 88888.00 2005-12-19 01:14:36.407 353 18160.23 116.40 52791.56 88888.00 2005-12-19 01:14:36.907 353 18160.17 116.33 52791.67 88888.00 2005-12-19 01:14:37.407 353 18160.04 116.35 52791.68 88888.00 2005-12-19 01:14:37.907 353 18160.09 116.29 52791.51 88888.00 2005-12-19 01:14:38.407 353 18160.16 116.28 52791.47 88888.00 2005-12-19 01:14:38.907 353 18160.33 116.41 52791.59 88888.00 2005-12-19 01:14:39.407 353 18160.35 116.53 52791.58 88888.00 2005-12-19 01:14:39.907 353 18160.44 116.56 52791.57 88888.00 2005-12-19 01:14:40.407 353 18160.33 116.70 52791.56 88888.00 2005-12-19 01:14:40.907 353 18160.37 116.66 52791.56 88888.00 2005-12-19 01:14:41.407 353 18160.50 116.64 52791.45 88888.00 2005-12-19 01:14:41.907 353 18160.47 116.65 52791.48 88888.00 2005-12-19 01:14:42.407 353 18160.45 116.49 52791.38 88888.00 2005-12-19 01:14:42.907 353 18160.48 116.36 52791.33 88888.00 2005-12-19 01:14:43.407 353 18160.43 116.38 52791.34 88888.00 2005-12-19 01:14:43.907 353 18160.54 116.30 52791.32 88888.00 2005-12-19 01:14:44.407 353 18160.33 116.20 52791.37 88888.00 2005-12-19 01:14:44.907 353 18160.34 116.24 52791.40 88888.00 2005-12-19 01:14:45.407 353 18160.44 116.36 52791.44 88888.00 2005-12-19 01:14:45.907 353 18160.47 116.31 52791.39 88888.00 2005-12-19 01:14:46.407 353 18160.50 116.28 52791.33 88888.00 2005-12-19 01:14:46.907 353 18160.44 116.35 52791.32 88888.00 2005-12-19 01:14:47.407 353 18160.40 116.29 52791.38 88888.00 2005-12-19 01:14:47.907 353 18160.44 116.22 52791.42 88888.00 2005-12-19 01:14:48.407 353 18160.24 116.25 52791.41 88888.00 2005-12-19 01:14:48.907 353 18160.22 116.31 52791.42 88888.00 2005-12-19 01:14:49.407 353 18160.24 116.26 52791.36 88888.00 2005-12-19 01:14:49.907 353 18160.28 116.22 52791.22 88888.00 2005-12-19 01:14:50.407 353 18160.27 116.18 52791.26 88888.00 2005-12-19 01:14:50.907 353 18160.20 116.23 52791.34 88888.00 2005-12-19 01:14:51.407 353 18160.17 116.39 52791.38 88888.00 2005-12-19 01:14:51.907 353 18160.23 116.42 52791.41 88888.00 2005-12-19 01:14:52.407 353 18160.25 116.48 52791.35 88888.00 2005-12-19 01:14:52.907 353 18160.22 116.45 52791.38 88888.00 2005-12-19 01:14:53.407 353 18160.35 116.41 52791.34 88888.00 2005-12-19 01:14:53.907 353 18160.36 116.37 52791.29 88888.00 2005-12-19 01:14:54.407 353 18160.37 116.32 52791.30 88888.00 2005-12-19 01:14:54.907 353 18160.42 116.25 52791.33 88888.00 2005-12-19 01:14:55.407 353 18160.33 116.25 52791.34 88888.00 2005-12-19 01:14:55.907 353 18160.31 116.29 52791.45 88888.00 2005-12-19 01:14:56.407 353 18160.32 116.23 52791.38 88888.00 2005-12-19 01:14:56.907 353 18160.21 116.30 52791.40 88888.00 2005-12-19 01:14:57.407 353 18160.20 116.26 52791.42 88888.00 2005-12-19 01:14:57.907 353 18160.18 116.22 52791.47 88888.00 2005-12-19 01:14:58.407 353 18160.23 116.16 52791.36 88888.00 2005-12-19 01:14:58.907 353 18160.29 116.14 52791.27 88888.00 2005-12-19 01:14:59.407 353 18160.31 116.14 52791.27 88888.00 2005-12-19 01:14:59.907 353 18160.39 116.16 52791.27 88888.00 2005-12-19 01:15:00.407 353 18160.31 116.10 52791.37 88888.00 2005-12-19 01:15:00.907 353 18160.14 116.12 52791.37 88888.00 2005-12-19 01:15:01.407 353 18160.24 116.21 52791.36 88888.00 2005-12-19 01:15:01.907 353 18160.23 116.18 52791.45 88888.00 2005-12-19 01:15:02.407 353 18160.16 116.24 52791.37 88888.00 2005-12-19 01:15:02.907 353 18160.20 116.25 52791.32 88888.00 2005-12-19 01:15:03.407 353 18160.38 116.26 52791.32 88888.00 2005-12-19 01:15:03.907 353 18160.38 116.30 52791.36 88888.00 2005-12-19 01:15:04.407 353 18160.35 116.19 52791.42 88888.00 2005-12-19 01:15:04.907 353 18160.39 116.14 52791.46 88888.00 2005-12-19 01:15:05.407 353 18160.37 116.11 52791.44 88888.00 2005-12-19 01:15:05.907 353 18160.50 116.17 52791.34 88888.00 2005-12-19 01:15:06.407 353 18160.50 116.17 52791.41 88888.00 2005-12-19 01:15:06.907 353 18160.39 116.14 52791.38 88888.00 2005-12-19 01:15:07.407 353 18160.42 116.16 52791.38 88888.00 2005-12-19 01:15:07.907 353 18160.50 116.17 52791.51 88888.00 2005-12-19 01:15:08.407 353 18160.47 116.21 52791.56 88888.00 2005-12-19 01:15:08.907 353 18160.27 116.23 52791.39 88888.00 2005-12-19 01:15:09.407 353 18160.31 116.23 52791.35 88888.00 2005-12-19 01:15:09.907 353 18160.33 116.13 52791.47 88888.00 2005-12-19 01:15:10.407 353 18160.36 116.08 52791.34 88888.00 2005-12-19 01:15:10.907 353 18160.47 116.16 52791.33 88888.00 2005-12-19 01:15:11.407 353 18160.44 116.14 52791.29 88888.00 2005-12-19 01:15:11.907 353 18160.42 116.12 52791.26 88888.00 2005-12-19 01:15:12.407 353 18160.42 116.16 52791.28 88888.00 2005-12-19 01:15:12.907 353 18160.42 116.16 52791.33 88888.00 2005-12-19 01:15:13.407 353 18160.48 116.21 52791.53 88888.00 2005-12-19 01:15:13.907 353 18160.48 116.17 52791.50 88888.00 2005-12-19 01:15:14.407 353 18160.47 116.03 52791.44 88888.00 2005-12-19 01:15:14.907 353 18160.48 116.07 52791.44 88888.00 2005-12-19 01:15:15.407 353 18160.47 116.06 52791.46 88888.00 2005-12-19 01:15:15.907 353 18160.47 116.10 52791.32 88888.00 2005-12-19 01:15:16.407 353 18160.59 116.15 52791.24 88888.00 2005-12-19 01:15:16.907 353 18160.62 116.21 52791.34 88888.00 2005-12-19 01:15:17.407 353 18160.55 116.20 52791.41 88888.00 2005-12-19 01:15:17.907 353 18160.43 116.16 52791.48 88888.00 2005-12-19 01:15:18.407 353 18160.34 116.14 52791.46 88888.00 2005-12-19 01:15:18.907 353 18160.48 116.16 52791.44 88888.00 2005-12-19 01:15:19.407 353 18160.57 116.17 52791.45 88888.00 2005-12-19 01:15:19.907 353 18160.58 116.16 52791.45 88888.00 2005-12-19 01:15:20.407 353 18160.48 116.14 52791.40 88888.00 2005-12-19 01:15:20.907 353 18160.44 116.18 52791.46 88888.00 2005-12-19 01:15:21.407 353 18160.43 116.13 52791.45 88888.00 2005-12-19 01:15:21.907 353 18160.37 116.13 52791.49 88888.00 2005-12-19 01:15:22.407 353 18160.40 116.20 52791.46 88888.00 2005-12-19 01:15:22.907 353 18160.38 116.14 52791.46 88888.00 2005-12-19 01:15:23.407 353 18160.43 116.10 52791.44 88888.00 2005-12-19 01:15:23.907 353 18160.40 116.11 52791.37 88888.00 2005-12-19 01:15:24.407 353 18160.34 116.21 52791.39 88888.00 2005-12-19 01:15:24.907 353 18160.35 116.12 52791.28 88888.00 2005-12-19 01:15:25.407 353 18160.35 116.22 52791.21 88888.00 2005-12-19 01:15:25.907 353 18160.37 116.18 52791.23 88888.00 2005-12-19 01:15:26.407 353 18160.42 116.12 52791.26 88888.00 2005-12-19 01:15:26.907 353 18160.38 116.14 52791.47 88888.00 2005-12-19 01:15:27.407 353 18160.46 116.29 52791.50 88888.00 2005-12-19 01:15:27.907 353 18160.51 116.32 52791.48 88888.00 2005-12-19 01:15:28.407 353 18160.49 116.19 52791.46 88888.00 2005-12-19 01:15:28.907 353 18160.44 116.13 52791.35 88888.00 2005-12-19 01:15:29.407 353 18160.38 116.20 52791.35 88888.00 2005-12-19 01:15:29.907 353 18160.27 116.22 52791.35 88888.00 2005-12-19 01:15:30.407 353 18160.40 116.18 52791.41 88888.00 2005-12-19 01:15:30.907 353 18160.43 116.18 52791.36 88888.00 2005-12-19 01:15:31.407 353 18160.43 116.25 52791.38 88888.00 2005-12-19 01:15:31.907 353 18160.42 116.28 52791.54 88888.00 2005-12-19 01:15:32.407 353 18160.39 116.25 52791.53 88888.00 2005-12-19 01:15:32.907 353 18160.39 116.29 52791.50 88888.00 2005-12-19 01:15:33.407 353 18160.39 116.29 52791.52 88888.00 2005-12-19 01:15:33.907 353 18160.65 116.33 52791.63 88888.00 2005-12-19 01:15:34.407 353 18160.58 116.30 52791.60 88888.00 2005-12-19 01:15:34.907 353 18160.64 116.21 52791.57 88888.00 2005-12-19 01:15:35.407 353 18160.55 116.33 52791.51 88888.00 2005-12-19 01:15:35.907 353 18160.42 116.46 52791.42 88888.00 2005-12-19 01:15:36.407 353 18160.49 116.52 52791.30 88888.00 2005-12-19 01:15:36.907 353 18160.60 116.48 52791.40 88888.00 2005-12-19 01:15:37.407 353 18160.69 116.42 52791.48 88888.00 2005-12-19 01:15:37.907 353 18160.67 116.50 52791.45 88888.00 2005-12-19 01:15:38.407 353 18160.54 116.46 52791.44 88888.00 2005-12-19 01:15:38.907 353 18160.53 116.39 52791.47 88888.00 2005-12-19 01:15:39.407 353 18160.43 116.39 52791.48 88888.00 2005-12-19 01:15:39.907 353 18160.36 116.41 52791.42 88888.00 2005-12-19 01:15:40.407 353 18160.34 116.41 52791.30 88888.00 2005-12-19 01:15:40.907 353 18160.37 116.39 52791.33 88888.00 2005-12-19 01:15:41.407 353 18160.43 116.44 52791.22 88888.00 2005-12-19 01:15:41.907 353 18160.59 116.59 52791.15 88888.00 2005-12-19 01:15:42.407 353 18160.68 116.62 52791.06 88888.00 2005-12-19 01:15:42.907 353 18160.80 116.46 52791.10 88888.00 2005-12-19 01:15:43.407 353 18160.91 116.48 52791.23 88888.00 2005-12-19 01:15:43.907 353 18160.75 116.46 52791.17 88888.00 2005-12-19 01:15:44.407 353 18160.69 116.51 52791.14 88888.00 2005-12-19 01:15:44.907 353 18160.59 116.49 52791.36 88888.00 2005-12-19 01:15:45.407 353 18160.58 116.46 52791.41 88888.00 2005-12-19 01:15:45.907 353 18160.57 116.42 52791.37 88888.00 2005-12-19 01:15:46.407 353 18160.56 116.37 52791.27 88888.00 2005-12-19 01:15:46.907 353 18160.57 116.39 52791.30 88888.00 2005-12-19 01:15:47.407 353 18160.73 116.38 52791.39 88888.00 2005-12-19 01:15:47.907 353 18160.77 116.50 52791.38 88888.00 2005-12-19 01:15:48.407 353 18160.69 116.55 52791.35 88888.00 2005-12-19 01:15:48.907 353 18160.73 116.61 52791.35 88888.00 2005-12-19 01:15:49.407 353 18160.78 116.63 52791.34 88888.00 2005-12-19 01:15:49.907 353 18160.73 116.61 52791.37 88888.00 2005-12-19 01:15:50.407 353 18160.75 116.67 52791.54 88888.00 2005-12-19 01:15:50.907 353 18160.73 116.66 52791.48 88888.00 2005-12-19 01:15:51.407 353 18160.76 116.62 52791.40 88888.00 2005-12-19 01:15:51.907 353 18160.85 116.59 52791.38 88888.00 2005-12-19 01:15:52.407 353 18160.86 116.58 52791.45 88888.00 2005-12-19 01:15:52.907 353 18160.92 116.55 52791.37 88888.00 2005-12-19 01:15:53.407 353 18161.01 116.64 52791.37 88888.00 2005-12-19 01:15:53.907 353 18160.88 116.59 52791.39 88888.00 2005-12-19 01:15:54.407 353 18160.73 116.57 52791.40 88888.00 2005-12-19 01:15:54.907 353 18160.72 116.53 52791.47 88888.00 2005-12-19 01:15:55.407 353 18160.72 116.50 52791.35 88888.00 2005-12-19 01:15:55.907 353 18160.79 116.51 52791.30 88888.00 2005-12-19 01:15:56.407 353 18160.80 116.64 52791.24 88888.00 2005-12-19 01:15:56.907 353 18160.86 116.66 52791.19 88888.00 2005-12-19 01:15:57.407 353 18160.89 116.65 52791.28 88888.00 2005-12-19 01:15:57.907 353 18160.78 116.70 52791.26 88888.00 2005-12-19 01:15:58.407 353 18160.69 116.69 52791.21 88888.00 2005-12-19 01:15:58.907 353 18160.65 116.66 52791.17 88888.00 2005-12-19 01:15:59.407 353 18160.73 116.64 52791.21 88888.00 2005-12-19 01:15:59.907 353 18160.80 116.54 52791.21 88888.00 2005-12-19 01:16:00.407 353 18160.97 116.56 52791.18 88888.00 2005-12-19 01:16:00.907 353 18160.98 116.69 52791.26 88888.00 2005-12-19 01:16:01.407 353 18161.01 116.71 52791.18 88888.00 2005-12-19 01:16:01.907 353 18161.10 116.68 52791.24 88888.00 2005-12-19 01:16:02.407 353 18161.16 116.74 52791.27 88888.00 2005-12-19 01:16:02.907 353 18161.13 116.78 52791.28 88888.00 2005-12-19 01:16:03.407 353 18161.09 116.67 52791.21 88888.00 2005-12-19 01:16:03.907 353 18161.08 116.64 52791.30 88888.00 2005-12-19 01:16:04.407 353 18161.22 116.68 52791.23 88888.00 2005-12-19 01:16:04.907 353 18161.22 116.70 52791.25 88888.00 2005-12-19 01:16:05.407 353 18161.19 116.73 52791.34 88888.00 2005-12-19 01:16:05.907 353 18161.31 116.72 52791.23 88888.00 2005-12-19 01:16:06.404 353 18161.41 116.88 52791.15 88888.00 2005-12-19 01:16:06.904 353 18161.45 116.98 52791.17 88888.00 2005-12-19 01:16:07.404 353 18161.45 117.03 52791.19 88888.00 2005-12-19 01:16:07.904 353 18161.33 116.91 52791.07 88888.00 2005-12-19 01:16:08.404 353 18161.36 116.79 52791.12 88888.00 2005-12-19 01:16:08.904 353 18161.33 116.83 52791.26 88888.00 2005-12-19 01:16:09.404 353 18161.22 116.96 52791.22 88888.00 2005-12-19 01:16:09.904 353 18161.34 117.02 52791.24 88888.00 2005-12-19 01:16:10.404 353 18161.37 117.01 52791.21 88888.00 2005-12-19 01:16:10.904 353 18161.25 116.88 52791.19 88888.00 2005-12-19 01:16:11.404 353 18161.32 116.74 52791.25 88888.00 2005-12-19 01:16:11.904 353 18161.48 116.61 52791.22 88888.00 2005-12-19 01:16:12.404 353 18161.57 116.64 52791.26 88888.00 2005-12-19 01:16:12.904 353 18161.49 116.68 52791.34 88888.00 2005-12-19 01:16:13.404 353 18161.40 116.69 52791.34 88888.00 2005-12-19 01:16:13.904 353 18161.36 116.73 52791.21 88888.00 2005-12-19 01:16:14.404 353 18161.34 116.75 52791.33 88888.00 2005-12-19 01:16:14.904 353 18161.31 116.72 52791.41 88888.00 2005-12-19 01:16:15.404 353 18161.15 116.75 52791.39 88888.00 2005-12-19 01:16:15.904 353 18161.27 116.78 52791.27 88888.00 2005-12-19 01:16:16.404 353 18161.35 116.85 52791.18 88888.00 2005-12-19 01:16:16.904 353 18161.35 116.87 52791.27 88888.00 2005-12-19 01:16:17.404 353 18161.37 116.82 52791.39 88888.00 2005-12-19 01:16:17.904 353 18161.42 116.77 52791.52 88888.00 2005-12-19 01:16:18.404 353 18161.45 116.74 52791.53 88888.00 2005-12-19 01:16:18.904 353 18161.35 116.76 52791.48 88888.00 2005-12-19 01:16:19.404 353 18161.31 116.86 52791.42 88888.00 2005-12-19 01:16:19.904 353 18161.40 116.98 52791.52 88888.00 2005-12-19 01:16:20.404 353 18161.42 116.96 52791.42 88888.00 2005-12-19 01:16:20.904 353 18161.31 116.98 52791.33 88888.00 2005-12-19 01:16:21.404 353 18161.44 116.92 52791.35 88888.00 2005-12-19 01:16:21.904 353 18161.53 116.92 52791.33 88888.00 2005-12-19 01:16:22.404 353 18161.38 116.90 52791.29 88888.00 2005-12-19 01:16:22.904 353 18161.38 116.76 52791.36 88888.00 2005-12-19 01:16:23.404 353 18161.46 116.72 52791.37 88888.00 2005-12-19 01:16:23.904 353 18161.41 116.72 52791.35 88888.00 2005-12-19 01:16:24.404 353 18161.26 116.75 52791.34 88888.00 2005-12-19 01:16:24.904 353 18161.38 116.81 52791.41 88888.00 2005-12-19 01:16:25.404 353 18161.48 116.84 52791.45 88888.00 2005-12-19 01:16:25.904 353 18161.56 116.85 52791.45 88888.00 2005-12-19 01:16:26.404 353 18161.40 116.82 52791.40 88888.00 2005-12-19 01:16:26.904 353 18161.35 116.69 52791.39 88888.00 2005-12-19 01:16:27.404 353 18161.30 116.71 52791.33 88888.00 2005-12-19 01:16:27.904 353 18161.29 116.79 52791.33 88888.00 2005-12-19 01:16:28.404 353 18161.22 116.74 52791.28 88888.00 2005-12-19 01:16:28.904 353 18161.35 116.75 52791.34 88888.00 2005-12-19 01:16:29.404 353 18161.40 116.83 52791.37 88888.00 2005-12-19 01:16:29.904 353 18161.35 116.89 52791.30 88888.00 2005-12-19 01:16:30.404 353 18161.42 116.89 52791.37 88888.00 2005-12-19 01:16:30.904 353 18161.44 116.92 52791.37 88888.00 2005-12-19 01:16:31.404 353 18161.40 116.94 52791.33 88888.00 2005-12-19 01:16:31.904 353 18161.27 117.01 52791.29 88888.00 2005-12-19 01:16:32.404 353 18161.34 117.08 52791.36 88888.00 2005-12-19 01:16:32.904 353 18161.33 117.09 52791.41 88888.00 2005-12-19 01:16:33.404 353 18161.31 117.13 52791.50 88888.00 2005-12-19 01:16:33.904 353 18161.37 117.06 52791.52 88888.00 2005-12-19 01:16:34.404 353 18161.29 116.96 52791.49 88888.00 2005-12-19 01:16:34.904 353 18161.24 117.06 52791.57 88888.00 2005-12-19 01:16:35.404 353 18161.29 117.02 52791.63 88888.00 2005-12-19 01:16:35.904 353 18161.32 116.98 52791.56 88888.00 2005-12-19 01:16:36.404 353 18161.48 117.01 52791.53 88888.00 2005-12-19 01:16:36.904 353 18161.38 117.04 52791.64 88888.00 2005-12-19 01:16:37.404 353 18161.42 117.02 52791.60 88888.00 2005-12-19 01:16:37.904 353 18161.33 117.05 52791.53 88888.00 2005-12-19 01:16:38.404 353 18161.22 117.08 52791.47 88888.00 2005-12-19 01:16:38.904 353 18161.25 117.04 52791.45 88888.00 2005-12-19 01:16:39.404 353 18161.20 117.03 52791.49 88888.00 2005-12-19 01:16:39.904 353 18161.22 117.09 52791.51 88888.00 2005-12-19 01:16:40.404 353 18161.21 117.16 52791.51 88888.00 2005-12-19 01:16:40.904 353 18161.09 117.14 52791.46 88888.00 2005-12-19 01:16:41.404 353 18161.07 117.08 52791.52 88888.00 2005-12-19 01:16:41.904 353 18161.08 117.05 52791.46 88888.00 2005-12-19 01:16:42.404 353 18161.05 117.03 52791.45 88888.00 2005-12-19 01:16:42.904 353 18161.00 116.99 52791.38 88888.00 2005-12-19 01:16:43.404 353 18161.01 117.06 52791.32 88888.00 2005-12-19 01:16:43.904 353 18161.02 117.07 52791.34 88888.00 2005-12-19 01:16:44.404 353 18160.93 117.07 52791.37 88888.00 2005-12-19 01:16:44.904 353 18160.97 117.08 52791.36 88888.00 2005-12-19 01:16:45.404 353 18161.04 117.03 52791.38 88888.00 2005-12-19 01:16:45.904 353 18161.00 117.07 52791.27 88888.00 2005-12-19 01:16:46.404 353 18160.91 117.07 52791.26 88888.00 2005-12-19 01:16:46.904 353 18160.90 117.06 52791.33 88888.00 2005-12-19 01:16:47.404 353 18160.92 117.12 52791.29 88888.00 2005-12-19 01:16:47.904 353 18160.94 117.15 52791.35 88888.00 2005-12-19 01:16:48.404 353 18161.03 117.17 52791.35 88888.00 2005-12-19 01:16:48.904 353 18161.02 117.22 52791.37 88888.00 2005-12-19 01:16:49.404 353 18161.04 117.29 52791.45 88888.00 2005-12-19 01:16:49.904 353 18160.87 117.21 52791.38 88888.00 2005-12-19 01:16:50.404 353 18160.81 117.18 52791.32 88888.00 2005-12-19 01:16:50.904 353 18160.73 117.24 52791.30 88888.00 2005-12-19 01:16:51.404 353 18160.87 117.24 52791.33 88888.00 2005-12-19 01:16:51.904 353 18160.85 117.18 52791.38 88888.00 2005-12-19 01:16:52.404 353 18160.90 117.19 52791.35 88888.00 2005-12-19 01:16:52.904 353 18160.79 117.17 52791.21 88888.00 2005-12-19 01:16:53.404 353 18160.92 117.18 52791.28 88888.00 2005-12-19 01:16:53.904 353 18161.04 117.13 52791.28 88888.00 2005-12-19 01:16:54.404 353 18160.92 117.07 52791.38 88888.00 2005-12-19 01:16:54.904 353 18160.78 117.09 52791.32 88888.00 2005-12-19 01:16:55.404 353 18160.64 117.20 52791.28 88888.00 2005-12-19 01:16:55.904 353 18160.48 117.21 52791.24 88888.00 2005-12-19 01:16:56.404 353 18160.46 117.20 52791.24 88888.00 2005-12-19 01:16:56.904 353 18160.61 117.24 52791.25 88888.00 2005-12-19 01:16:57.404 353 18160.58 117.28 52791.29 88888.00 2005-12-19 01:16:57.904 353 18160.64 117.26 52791.37 88888.00 2005-12-19 01:16:58.404 353 18160.64 117.25 52791.34 88888.00 2005-12-19 01:16:58.904 353 18160.68 117.18 52791.38 88888.00 2005-12-19 01:16:59.404 353 18160.53 117.17 52791.34 88888.00 2005-12-19 01:16:59.904 353 18160.54 117.12 52791.23 88888.00 2005-12-19 01:17:00.404 353 18160.71 117.12 52791.16 88888.00 2005-12-19 01:17:00.904 353 18160.78 117.05 52791.32 88888.00 2005-12-19 01:17:01.404 353 18160.57 116.97 52791.29 88888.00 2005-12-19 01:17:01.904 353 18160.64 116.98 52791.23 88888.00 2005-12-19 01:17:02.404 353 18160.71 116.99 52791.17 88888.00 2005-12-19 01:17:02.904 353 18160.83 117.04 52791.16 88888.00 2005-12-19 01:17:03.404 353 18160.80 117.11 52791.12 88888.00 2005-12-19 01:17:03.904 353 18160.57 117.09 52791.21 88888.00 2005-12-19 01:17:04.404 353 18160.49 117.04 52791.17 88888.00 2005-12-19 01:17:04.904 353 18160.44 117.24 52791.09 88888.00 2005-12-19 01:17:05.404 353 18160.44 117.39 52791.12 88888.00 2005-12-19 01:17:05.904 353 18160.47 117.41 52791.22 88888.00 2005-12-19 01:17:06.404 353 18160.45 117.38 52791.24 88888.00 2005-12-19 01:17:06.904 353 18160.57 117.35 52791.16 88888.00 2005-12-19 01:17:07.404 353 18160.67 117.34 52791.19 88888.00 2005-12-19 01:17:07.904 353 18160.59 117.33 52791.18 88888.00 2005-12-19 01:17:08.404 353 18160.57 117.33 52791.19 88888.00 2005-12-19 01:17:08.904 353 18160.66 117.21 52791.18 88888.00 2005-12-19 01:17:09.404 353 18160.55 117.16 52791.18 88888.00 2005-12-19 01:17:09.904 353 18160.47 117.26 52791.16 88888.00 2005-12-19 01:17:10.404 353 18160.42 117.38 52791.14 88888.00 2005-12-19 01:17:10.904 353 18160.51 117.42 52791.21 88888.00 2005-12-19 01:17:11.404 353 18160.61 117.43 52791.29 88888.00 2005-12-19 01:17:11.904 353 18160.58 117.34 52791.29 88888.00 2005-12-19 01:17:12.404 353 18160.55 117.39 52791.23 88888.00 2005-12-19 01:17:12.904 353 18160.62 117.32 52791.02 88888.00 2005-12-19 01:17:13.404 353 18160.57 117.31 52791.06 88888.00 2005-12-19 01:17:13.904 353 18160.61 117.38 52791.15 88888.00 2005-12-19 01:17:14.404 353 18160.62 117.46 52791.13 88888.00 2005-12-19 01:17:14.904 353 18160.62 117.42 52791.15 88888.00 2005-12-19 01:17:15.404 353 18160.60 117.44 52791.19 88888.00 2005-12-19 01:17:15.904 353 18160.61 117.45 52791.18 88888.00 2005-12-19 01:17:16.404 353 18160.48 117.53 52791.26 88888.00 2005-12-19 01:17:16.904 353 18160.44 117.52 52791.39 88888.00 2005-12-19 01:17:17.404 353 18160.36 117.47 52791.27 88888.00 2005-12-19 01:17:17.904 353 18160.48 117.50 52791.16 88888.00 2005-12-19 01:17:18.404 353 18160.45 117.51 52791.16 88888.00 2005-12-19 01:17:18.904 353 18160.12 117.56 52791.21 88888.00 2005-12-19 01:17:19.404 353 18159.92 117.63 52791.15 88888.00 2005-12-19 01:17:19.904 353 18159.99 117.57 52791.17 88888.00 2005-12-19 01:17:20.404 353 18159.90 117.57 52791.27 88888.00 2005-12-19 01:17:20.904 353 18159.95 117.59 52791.37 88888.00 2005-12-19 01:17:21.404 353 18160.02 117.55 52791.30 88888.00 2005-12-19 01:17:21.904 353 18160.14 117.54 52791.28 88888.00 2005-12-19 01:17:22.404 353 18160.22 117.55 52791.39 88888.00 2005-12-19 01:17:22.904 353 18160.16 117.57 52791.46 88888.00 2005-12-19 01:17:23.404 353 18160.22 117.57 52791.47 88888.00 2005-12-19 01:17:23.904 353 18160.25 117.57 52791.42 88888.00 2005-12-19 01:17:24.404 353 18160.14 117.39 52791.29 88888.00 2005-12-19 01:17:24.904 353 18160.06 117.39 52791.27 88888.00 2005-12-19 01:17:25.404 353 18160.10 117.37 52791.26 88888.00 2005-12-19 01:17:25.904 353 18160.00 117.32 52791.22 88888.00 2005-12-19 01:17:26.404 353 18159.99 117.39 52791.28 88888.00 2005-12-19 01:17:26.904 353 18160.06 117.34 52791.47 88888.00 2005-12-19 01:17:27.404 353 18160.04 117.38 52791.39 88888.00 2005-12-19 01:17:27.904 353 18160.05 117.41 52791.34 88888.00 2005-12-19 01:17:28.404 353 18159.90 117.39 52791.38 88888.00 2005-12-19 01:17:28.904 353 18159.80 117.30 52791.36 88888.00 2005-12-19 01:17:29.404 353 18159.78 117.43 52791.21 88888.00 2005-12-19 01:17:29.904 353 18159.86 117.49 52791.17 88888.00 2005-12-19 01:17:30.404 353 18159.84 117.54 52791.25 88888.00 2005-12-19 01:17:30.904 353 18159.64 117.72 52791.25 88888.00 2005-12-19 01:17:31.404 353 18159.57 117.76 52791.30 88888.00 2005-12-19 01:17:31.904 353 18159.39 117.68 52791.26 88888.00 2005-12-19 01:17:32.404 353 18159.53 117.64 52791.29 88888.00 2005-12-19 01:17:32.904 353 18159.73 117.62 52791.34 88888.00 2005-12-19 01:17:33.404 353 18159.64 117.74 52791.24 88888.00 2005-12-19 01:17:33.904 353 18159.60 117.86 52791.21 88888.00 2005-12-19 01:17:34.404 353 18159.66 117.78 52791.38 88888.00 2005-12-19 01:17:34.904 353 18159.73 117.57 52791.45 88888.00 2005-12-19 01:17:35.404 353 18159.49 117.61 52791.59 88888.00 2005-12-19 01:17:35.904 353 18159.36 117.72 52791.52 88888.00 2005-12-19 01:17:36.404 353 18159.36 117.74 52791.35 88888.00 2005-12-19 01:17:36.904 353 18159.29 117.70 52791.33 88888.00 2005-12-19 01:17:37.404 353 18159.19 117.70 52791.47 88888.00 2005-12-19 01:17:37.904 353 18159.27 117.70 52791.38 88888.00 2005-12-19 01:17:38.404 353 18159.35 117.67 52791.33 88888.00 2005-12-19 01:17:38.904 353 18159.36 117.54 52791.40 88888.00 2005-12-19 01:17:39.404 353 18159.26 117.65 52791.35 88888.00 2005-12-19 01:17:39.904 353 18159.20 117.75 52791.41 88888.00 2005-12-19 01:17:40.404 353 18159.21 117.67 52791.34 88888.00 2005-12-19 01:17:40.904 353 18159.23 117.64 52791.34 88888.00 2005-12-19 01:17:41.404 353 18159.24 117.63 52791.39 88888.00 2005-12-19 01:17:41.904 353 18159.26 117.62 52791.37 88888.00 2005-12-19 01:17:42.404 353 18159.28 117.69 52791.39 88888.00 2005-12-19 01:17:42.904 353 18159.23 117.73 52791.46 88888.00 2005-12-19 01:17:43.404 353 18159.28 117.74 52791.38 88888.00 2005-12-19 01:17:43.904 353 18159.20 117.76 52791.48 88888.00 2005-12-19 01:17:44.404 353 18159.09 117.76 52791.40 88888.00 2005-12-19 01:17:44.904 353 18159.02 117.79 52791.36 88888.00 2005-12-19 01:17:45.404 353 18158.90 117.82 52791.24 88888.00 2005-12-19 01:17:45.904 353 18158.87 117.85 52791.19 88888.00 2005-12-19 01:17:46.404 353 18158.94 117.80 52791.13 88888.00 2005-12-19 01:17:46.904 353 18158.98 117.74 52791.21 88888.00 2005-12-19 01:17:47.404 353 18159.10 117.79 52791.30 88888.00 2005-12-19 01:17:47.904 353 18159.09 117.70 52791.42 88888.00 2005-12-19 01:17:48.404 353 18159.01 117.58 52791.35 88888.00 2005-12-19 01:17:48.904 353 18158.97 117.72 52791.30 88888.00 2005-12-19 01:17:49.404 353 18158.90 117.79 52791.39 88888.00 2005-12-19 01:17:49.904 353 18158.86 117.80 52791.49 88888.00 2005-12-19 01:17:50.404 353 18158.82 117.81 52791.47 88888.00 2005-12-19 01:17:50.904 353 18158.76 117.79 52791.40 88888.00 2005-12-19 01:17:51.404 353 18158.86 117.76 52791.36 88888.00 2005-12-19 01:17:51.904 353 18158.95 117.75 52791.46 88888.00 2005-12-19 01:17:52.404 353 18159.03 117.85 52791.46 88888.00 2005-12-19 01:17:52.904 353 18159.09 117.80 52791.37 88888.00 2005-12-19 01:17:53.404 353 18159.12 117.79 52791.35 88888.00 2005-12-19 01:17:53.904 353 18159.09 117.84 52791.29 88888.00 2005-12-19 01:17:54.404 353 18159.15 117.92 52791.33 88888.00 2005-12-19 01:17:54.904 353 18159.17 117.81 52791.47 88888.00 2005-12-19 01:17:55.404 353 18159.04 117.76 52791.42 88888.00 2005-12-19 01:17:55.904 353 18159.14 117.78 52791.25 88888.00 2005-12-19 01:17:56.404 353 18159.17 117.70 52791.27 88888.00 2005-12-19 01:17:56.904 353 18158.99 117.68 52791.35 88888.00 2005-12-19 01:17:57.404 353 18158.99 117.58 52791.37 88888.00 2005-12-19 01:17:57.904 353 18159.03 117.56 52791.48 88888.00 2005-12-19 01:17:58.404 353 18159.04 117.56 52791.44 88888.00 2005-12-19 01:17:58.904 353 18159.05 117.56 52791.36 88888.00 2005-12-19 01:17:59.404 353 18159.01 117.51 52791.27 88888.00 2005-12-19 01:17:59.904 353 18158.97 117.50 52791.34 88888.00 2005-12-19 01:18:00.404 353 18158.91 117.46 52791.42 88888.00 2005-12-19 01:18:00.904 353 18158.91 117.54 52791.28 88888.00 2005-12-19 01:18:01.404 353 18158.97 117.63 52791.27 88888.00 2005-12-19 01:18:01.904 353 18159.03 117.71 52791.16 88888.00 2005-12-19 01:18:02.404 353 18159.07 117.76 52791.10 88888.00 2005-12-19 01:18:02.904 353 18158.98 117.79 52791.22 88888.00 2005-12-19 01:18:03.404 353 18159.07 117.79 52791.30 88888.00 2005-12-19 01:18:03.904 353 18159.21 117.76 52791.45 88888.00 2005-12-19 01:18:04.404 353 18159.10 117.72 52791.40 88888.00 2005-12-19 01:18:04.904 353 18159.05 117.75 52791.33 88888.00 2005-12-19 01:18:05.404 353 18159.05 117.79 52791.32 88888.00 2005-12-19 01:18:05.904 353 18159.13 117.69 52791.27 88888.00 2005-12-19 01:18:06.404 353 18159.02 117.63 52791.24 88888.00 2005-12-19 01:18:06.904 353 18158.97 117.64 52791.22 88888.00 2005-12-19 01:18:07.404 353 18159.04 117.62 52791.30 88888.00 2005-12-19 01:18:07.904 353 18159.01 117.71 52791.46 88888.00 2005-12-19 01:18:08.404 353 18159.05 117.73 52791.40 88888.00 2005-12-19 01:18:08.904 353 18159.06 117.66 52791.28 88888.00 2005-12-19 01:18:09.404 353 18159.07 117.69 52791.22 88888.00 2005-12-19 01:18:09.904 353 18159.07 117.64 52791.29 88888.00 2005-12-19 01:18:10.404 353 18158.98 117.65 52791.27 88888.00 2005-12-19 01:18:10.904 353 18158.76 117.63 52791.32 88888.00 2005-12-19 01:18:11.404 353 18158.92 117.62 52791.42 88888.00 2005-12-19 01:18:11.904 353 18158.92 117.53 52791.49 88888.00 2005-12-19 01:18:12.404 353 18158.99 117.47 52791.46 88888.00 2005-12-19 01:18:12.904 353 18159.19 117.48 52791.45 88888.00 2005-12-19 01:18:13.404 353 18159.30 117.53 52791.50 88888.00 2005-12-19 01:18:13.904 353 18159.27 117.52 52791.51 88888.00 2005-12-19 01:18:14.404 353 18159.25 117.59 52791.44 88888.00 2005-12-19 01:18:14.904 353 18159.23 117.47 52791.33 88888.00 2005-12-19 01:18:15.404 353 18159.17 117.40 52791.32 88888.00 2005-12-19 01:18:15.904 353 18159.19 117.45 52791.33 88888.00 2005-12-19 01:18:16.404 353 18159.29 117.37 52791.34 88888.00 2005-12-19 01:18:16.904 353 18159.34 117.45 52791.27 88888.00 2005-12-19 01:18:17.404 353 18159.29 117.50 52791.33 88888.00 2005-12-19 01:18:17.904 353 18159.19 117.54 52791.33 88888.00 2005-12-19 01:18:18.404 353 18159.14 117.54 52791.37 88888.00 2005-12-19 01:18:18.904 353 18159.24 117.54 52791.38 88888.00 2005-12-19 01:18:19.404 353 18159.27 117.45 52791.49 88888.00 2005-12-19 01:18:19.904 353 18159.27 117.46 52791.50 88888.00 2005-12-19 01:18:20.404 353 18159.15 117.54 52791.45 88888.00 2005-12-19 01:18:20.904 353 18159.15 117.51 52791.45 88888.00 2005-12-19 01:18:21.404 353 18159.20 117.47 52791.44 88888.00 2005-12-19 01:18:21.904 353 18159.18 117.55 52791.59 88888.00 2005-12-19 01:18:22.404 353 18159.13 117.55 52791.59 88888.00 2005-12-19 01:18:22.904 353 18159.16 117.46 52791.59 88888.00 2005-12-19 01:18:23.404 353 18159.33 117.42 52791.53 88888.00 2005-12-19 01:18:23.904 353 18159.41 117.41 52791.48 88888.00 2005-12-19 01:18:24.404 353 18159.42 117.42 52791.50 88888.00 2005-12-19 01:18:24.904 353 18159.39 117.32 52791.46 88888.00 2005-12-19 01:18:25.404 353 18159.25 117.32 52791.45 88888.00 2005-12-19 01:18:25.904 353 18159.24 117.40 52791.39 88888.00 2005-12-19 01:18:26.404 353 18159.34 117.46 52791.53 88888.00 2005-12-19 01:18:26.904 353 18159.21 117.52 52791.46 88888.00 2005-12-19 01:18:27.404 353 18159.07 117.53 52791.42 88888.00 2005-12-19 01:18:27.904 353 18159.10 117.50 52791.47 88888.00 2005-12-19 01:18:28.404 353 18159.21 117.46 52791.53 88888.00 2005-12-19 01:18:28.904 353 18159.09 117.41 52791.52 88888.00 2005-12-19 01:18:29.404 353 18158.96 117.44 52791.47 88888.00 2005-12-19 01:18:29.904 353 18158.97 117.43 52791.50 88888.00 2005-12-19 01:18:30.404 353 18159.01 117.46 52791.39 88888.00 2005-12-19 01:18:30.904 353 18158.97 117.44 52791.35 88888.00 2005-12-19 01:18:31.404 353 18159.04 117.31 52791.47 88888.00 2005-12-19 01:18:31.904 353 18158.90 117.24 52791.38 88888.00 2005-12-19 01:18:32.404 353 18158.90 117.40 52791.39 88888.00 2005-12-19 01:18:32.904 353 18158.92 117.36 52791.41 88888.00 2005-12-19 01:18:33.404 353 18159.02 117.40 52791.33 88888.00 2005-12-19 01:18:33.904 353 18159.05 117.40 52791.29 88888.00 2005-12-19 01:18:34.404 353 18159.18 117.43 52791.32 88888.00 2005-12-19 01:18:34.904 353 18159.17 117.45 52791.28 88888.00 2005-12-19 01:18:35.404 353 18159.08 117.45 52791.28 88888.00 2005-12-19 01:18:35.904 353 18158.92 117.42 52791.32 88888.00 2005-12-19 01:18:36.404 353 18159.05 117.38 52791.27 88888.00 2005-12-19 01:18:36.904 353 18159.09 117.29 52791.26 88888.00 2005-12-19 01:18:37.404 353 18159.14 117.36 52791.32 88888.00 2005-12-19 01:18:37.904 353 18159.07 117.37 52791.25 88888.00 2005-12-19 01:18:38.404 353 18158.92 117.34 52791.30 88888.00 2005-12-19 01:18:38.904 353 18158.90 117.29 52791.15 88888.00 2005-12-19 01:18:39.404 353 18158.94 117.36 52791.12 88888.00 2005-12-19 01:18:39.904 353 18158.95 117.31 52791.21 88888.00 2005-12-19 01:18:40.404 353 18158.99 117.36 52791.26 88888.00 2005-12-19 01:18:40.904 353 18158.96 117.40 52791.22 88888.00 2005-12-19 01:18:41.404 353 18159.02 117.41 52791.18 88888.00 2005-12-19 01:18:41.904 353 18159.09 117.36 52791.04 88888.00 2005-12-19 01:18:42.404 353 18158.97 117.31 52791.05 88888.00 2005-12-19 01:18:42.904 353 18158.88 117.30 52791.00 88888.00 2005-12-19 01:18:43.404 353 18158.90 117.15 52791.09 88888.00 2005-12-19 01:18:43.904 353 18158.97 117.05 52791.24 88888.00 2005-12-19 01:18:44.404 353 18159.02 117.05 52791.26 88888.00 2005-12-19 01:18:44.904 353 18159.08 117.06 52791.18 88888.00 2005-12-19 01:18:45.404 353 18159.18 117.11 52791.09 88888.00 2005-12-19 01:18:45.904 353 18159.16 117.20 52791.17 88888.00 2005-12-19 01:18:46.404 353 18159.07 117.23 52791.07 88888.00 2005-12-19 01:18:46.904 353 18159.16 117.32 52791.01 88888.00 2005-12-19 01:18:47.404 353 18159.21 117.29 52791.04 88888.00 2005-12-19 01:18:47.904 353 18159.10 117.28 52791.10 88888.00 2005-12-19 01:18:48.404 353 18159.13 117.25 52791.24 88888.00 2005-12-19 01:18:48.904 353 18159.14 117.23 52791.25 88888.00 2005-12-19 01:18:49.404 353 18159.08 117.28 52791.21 88888.00 2005-12-19 01:18:49.904 353 18159.19 117.33 52791.16 88888.00 2005-12-19 01:18:50.404 353 18159.24 117.37 52791.23 88888.00 2005-12-19 01:18:50.904 353 18159.21 117.38 52791.22 88888.00 2005-12-19 01:18:51.404 353 18159.17 117.46 52791.15 88888.00 2005-12-19 01:18:51.904 353 18159.10 117.44 52791.18 88888.00 2005-12-19 01:18:52.404 353 18159.14 117.48 52791.10 88888.00 2005-12-19 01:18:52.904 353 18159.15 117.40 52791.14 88888.00 2005-12-19 01:18:53.404 353 18159.17 117.30 52791.21 88888.00 2005-12-19 01:18:53.904 353 18159.20 117.36 52791.22 88888.00 2005-12-19 01:18:54.404 353 18159.27 117.34 52791.33 88888.00 2005-12-19 01:18:54.904 353 18159.24 117.33 52791.29 88888.00 2005-12-19 01:18:55.404 353 18159.17 117.41 52791.29 88888.00 2005-12-19 01:18:55.904 353 18159.14 117.30 52791.28 88888.00 2005-12-19 01:18:56.404 353 18159.26 117.22 52791.34 88888.00 2005-12-19 01:18:56.904 353 18159.37 117.13 52791.36 88888.00 2005-12-19 01:18:57.404 353 18159.25 117.17 52791.34 88888.00 2005-12-19 01:18:57.904 353 18159.08 117.25 52791.22 88888.00 2005-12-19 01:18:58.404 353 18159.17 117.29 52791.22 88888.00 2005-12-19 01:18:58.904 353 18159.16 117.31 52791.34 88888.00 2005-12-19 01:18:59.404 353 18159.13 117.30 52791.23 88888.00 2005-12-19 01:18:59.904 353 18159.09 117.38 52791.16 88888.00 2005-12-19 01:19:00.404 353 18159.09 117.51 52791.13 88888.00 2005-12-19 01:19:00.904 353 18159.23 117.61 52791.07 88888.00 2005-12-19 01:19:01.404 353 18159.23 117.62 52791.06 88888.00 2005-12-19 01:19:01.904 353 18159.21 117.68 52791.06 88888.00 2005-12-19 01:19:02.404 353 18159.15 117.69 52791.07 88888.00 2005-12-19 01:19:02.904 353 18159.05 117.64 52791.12 88888.00 2005-12-19 01:19:03.404 353 18159.06 117.64 52791.12 88888.00 2005-12-19 01:19:03.904 353 18159.03 117.67 52791.14 88888.00 2005-12-19 01:19:04.404 353 18159.06 117.70 52791.17 88888.00 2005-12-19 01:19:04.904 353 18159.02 117.71 52791.18 88888.00 2005-12-19 01:19:05.404 353 18159.02 117.75 52791.07 88888.00 2005-12-19 01:19:05.904 353 18158.99 117.74 52791.24 88888.00 2005-12-19 01:19:06.404 353 18158.99 117.72 52791.34 88888.00 2005-12-19 01:19:06.904 353 18158.96 117.73 52791.34 88888.00 2005-12-19 01:19:07.404 353 18158.96 117.75 52791.30 88888.00 2005-12-19 01:19:07.904 353 18159.06 117.65 52791.30 88888.00 2005-12-19 01:19:08.404 353 18159.01 117.53 52791.33 88888.00 2005-12-19 01:19:08.904 353 18158.97 117.53 52791.28 88888.00 2005-12-19 01:19:09.404 353 18158.98 117.50 52791.26 88888.00 2005-12-19 01:19:09.904 353 18159.01 117.53 52791.33 88888.00 2005-12-19 01:19:10.404 353 18159.04 117.50 52791.41 88888.00 2005-12-19 01:19:10.904 353 18158.94 117.46 52791.42 88888.00 2005-12-19 01:19:11.404 353 18158.91 117.41 52791.46 88888.00 2005-12-19 01:19:11.904 353 18158.94 117.43 52791.48 88888.00 2005-12-19 01:19:12.404 353 18158.90 117.46 52791.48 88888.00 2005-12-19 01:19:12.904 353 18159.01 117.50 52791.42 88888.00 2005-12-19 01:19:13.404 353 18158.95 117.52 52791.45 88888.00 2005-12-19 01:19:13.904 353 18158.94 117.38 52791.40 88888.00 2005-12-19 01:19:14.404 353 18158.93 117.25 52791.46 88888.00 2005-12-19 01:19:14.904 353 18158.95 117.30 52791.51 88888.00 2005-12-19 01:19:15.404 353 18158.96 117.33 52791.48 88888.00 2005-12-19 01:19:15.904 353 18158.94 117.45 52791.47 88888.00 2005-12-19 01:19:16.404 353 18158.98 117.38 52791.46 88888.00 2005-12-19 01:19:16.904 353 18158.98 117.37 52791.50 88888.00 2005-12-19 01:19:17.404 353 18159.05 117.44 52791.49 88888.00 2005-12-19 01:19:17.904 353 18159.03 117.36 52791.40 88888.00 2005-12-19 01:19:18.404 353 18158.88 117.40 52791.42 88888.00 2005-12-19 01:19:18.904 353 18158.81 117.49 52791.49 88888.00 2005-12-19 01:19:19.404 353 18158.85 117.46 52791.42 88888.00 2005-12-19 01:19:19.904 353 18158.75 117.43 52791.37 88888.00 2005-12-19 01:19:20.404 353 18158.70 117.49 52791.41 88888.00 2005-12-19 01:19:20.904 353 18158.64 117.50 52791.47 88888.00 2005-12-19 01:19:21.404 353 18158.71 117.52 52791.53 88888.00 2005-12-19 01:19:21.904 353 18158.77 117.52 52791.52 88888.00 2005-12-19 01:19:22.404 353 18158.63 117.51 52791.52 88888.00 2005-12-19 01:19:22.904 353 18158.57 117.41 52791.52 88888.00 2005-12-19 01:19:23.404 353 18158.43 117.38 52791.59 88888.00 2005-12-19 01:19:23.904 353 18158.39 117.47 52791.56 88888.00 2005-12-19 01:19:24.404 353 18158.43 117.46 52791.46 88888.00 2005-12-19 01:19:24.904 353 18158.53 117.46 52791.42 88888.00 2005-12-19 01:19:25.404 353 18158.47 117.47 52791.32 88888.00 2005-12-19 01:19:25.904 353 18158.53 117.62 52791.14 88888.00 2005-12-19 01:19:26.404 353 18158.60 117.66 52791.11 88888.00 2005-12-19 01:19:26.904 353 18158.60 117.50 52791.12 88888.00 2005-12-19 01:19:27.404 353 18158.66 117.47 52791.01 88888.00 2005-12-19 01:19:27.904 353 18158.58 117.46 52791.03 88888.00 2005-12-19 01:19:28.404 353 18158.53 117.41 52791.22 88888.00 2005-12-19 01:19:28.904 353 18158.60 117.38 52791.21 88888.00 2005-12-19 01:19:29.404 353 18158.53 117.42 52791.12 88888.00 2005-12-19 01:19:29.904 353 18158.62 117.46 52790.94 88888.00 2005-12-19 01:19:30.404 353 18158.73 117.56 52790.98 88888.00 2005-12-19 01:19:30.904 353 18158.74 117.51 52791.01 88888.00 2005-12-19 01:19:31.404 353 18158.81 117.53 52790.98 88888.00 2005-12-19 01:19:31.904 353 18158.72 117.54 52791.09 88888.00 2005-12-19 01:19:32.404 353 18158.64 117.58 52790.95 88888.00 2005-12-19 01:19:32.904 353 18158.61 117.59 52790.94 88888.00 2005-12-19 01:19:33.404 353 18158.70 117.66 52790.98 88888.00 2005-12-19 01:19:33.904 353 18158.73 117.65 52790.90 88888.00 2005-12-19 01:19:34.404 353 18158.72 117.63 52790.87 88888.00 2005-12-19 01:19:34.904 353 18158.77 117.58 52790.95 88888.00 2005-12-19 01:19:35.404 353 18158.80 117.62 52791.03 88888.00 2005-12-19 01:19:35.904 353 18158.77 117.64 52791.00 88888.00 2005-12-19 01:19:36.404 353 18158.84 117.50 52791.00 88888.00 2005-12-19 01:19:36.904 353 18158.91 117.47 52791.03 88888.00 2005-12-19 01:19:37.404 353 18158.90 117.50 52791.06 88888.00 2005-12-19 01:19:37.904 353 18158.84 117.54 52790.95 88888.00 2005-12-19 01:19:38.404 353 18158.82 117.59 52790.98 88888.00 2005-12-19 01:19:38.904 353 18158.96 117.57 52790.90 88888.00 2005-12-19 01:19:39.404 353 18158.92 117.58 52790.80 88888.00 2005-12-19 01:19:39.904 353 18158.85 117.62 52790.87 88888.00 2005-12-19 01:19:40.404 353 18158.90 117.58 52791.00 88888.00 2005-12-19 01:19:40.904 353 18158.86 117.63 52790.90 88888.00 2005-12-19 01:19:41.404 353 18158.80 117.63 52790.74 88888.00 2005-12-19 01:19:41.904 353 18158.81 117.64 52790.74 88888.00 2005-12-19 01:19:42.404 353 18158.91 117.70 52790.78 88888.00 2005-12-19 01:19:42.904 353 18158.82 117.74 52790.83 88888.00 2005-12-19 01:19:43.404 353 18158.75 117.71 52790.83 88888.00 2005-12-19 01:19:43.904 353 18158.83 117.67 52790.87 88888.00 2005-12-19 01:19:44.404 353 18158.88 117.65 52790.90 88888.00 2005-12-19 01:19:44.904 353 18158.85 117.56 52790.98 88888.00 2005-12-19 01:19:45.404 353 18158.83 117.57 52791.09 88888.00 2005-12-19 01:19:45.904 353 18158.92 117.67 52791.15 88888.00 2005-12-19 01:19:46.404 353 18158.91 117.65 52791.02 88888.00 2005-12-19 01:19:46.904 353 18158.84 117.61 52790.98 88888.00 2005-12-19 01:19:47.404 353 18158.84 117.57 52791.06 88888.00 2005-12-19 01:19:47.904 353 18158.76 117.56 52791.06 88888.00 2005-12-19 01:19:48.404 353 18158.72 117.50 52790.98 88888.00 2005-12-19 01:19:48.904 353 18158.93 117.54 52790.75 88888.00 2005-12-19 01:19:49.404 353 18158.94 117.53 52790.80 88888.00 2005-12-19 01:19:49.904 353 18158.95 117.50 52790.86 88888.00 2005-12-19 01:19:50.404 353 18158.98 117.50 52790.80 88888.00 2005-12-19 01:19:50.904 353 18158.93 117.53 52790.95 88888.00 2005-12-19 01:19:51.404 353 18158.98 117.56 52791.03 88888.00 2005-12-19 01:19:51.904 353 18158.92 117.64 52791.01 88888.00 2005-12-19 01:19:52.404 353 18158.79 117.63 52790.94 88888.00 2005-12-19 01:19:52.904 353 18158.64 117.50 52791.05 88888.00 2005-12-19 01:19:53.404 353 18158.71 117.57 52791.10 88888.00 2005-12-19 01:19:53.904 353 18158.65 117.61 52791.06 88888.00 2005-12-19 01:19:54.404 353 18158.75 117.61 52791.04 88888.00 2005-12-19 01:19:54.904 353 18158.83 117.65 52791.22 88888.00 2005-12-19 01:19:55.404 353 18158.77 117.61 52791.17 88888.00 2005-12-19 01:19:55.904 353 18158.55 117.51 52790.98 88888.00 2005-12-19 01:19:56.404 353 18158.66 117.54 52790.94 88888.00 2005-12-19 01:19:56.904 353 18158.75 117.52 52790.86 88888.00 2005-12-19 01:19:57.404 353 18158.86 117.53 52790.84 88888.00 2005-12-19 01:19:57.904 353 18158.86 117.47 52790.81 88888.00 2005-12-19 01:19:58.404 353 18158.91 117.44 52790.84 88888.00 2005-12-19 01:19:58.904 353 18158.83 117.52 52790.92 88888.00 2005-12-19 01:19:59.404 353 18158.76 117.62 52790.98 88888.00 2005-12-19 01:19:59.904 353 18158.60 117.47 52790.96 88888.00 2005-12-19 01:20:00.404 353 18158.54 117.54 52790.99 88888.00 2005-12-19 01:20:00.904 353 18158.70 117.62 52791.03 88888.00 2005-12-19 01:20:01.404 353 18158.70 117.71 52791.03 88888.00 2005-12-19 01:20:01.904 353 18158.62 117.70 52791.01 88888.00 2005-12-19 01:20:02.404 353 18158.61 117.63 52790.87 88888.00 2005-12-19 01:20:02.904 353 18158.66 117.58 52790.98 88888.00 2005-12-19 01:20:03.404 353 18158.66 117.54 52791.13 88888.00 2005-12-19 01:20:03.904 353 18158.79 117.54 52791.10 88888.00 2005-12-19 01:20:04.404 353 18158.72 117.58 52791.13 88888.00 2005-12-19 01:20:04.904 353 18158.71 117.64 52791.13 88888.00 2005-12-19 01:20:05.404 353 18158.52 117.58 52791.11 88888.00 2005-12-19 01:20:05.904 353 18158.55 117.62 52790.99 88888.00 2005-12-19 01:20:06.404 353 18158.63 117.58 52791.00 88888.00 2005-12-19 01:20:06.904 353 18158.63 117.55 52791.12 88888.00 2005-12-19 01:20:07.404 353 18158.65 117.56 52791.24 88888.00 2005-12-19 01:20:07.904 353 18158.65 117.63 52791.27 88888.00 2005-12-19 01:20:08.404 353 18158.70 117.63 52791.25 88888.00 2005-12-19 01:20:08.904 353 18158.61 117.66 52791.05 88888.00 2005-12-19 01:20:09.404 353 18158.52 117.67 52791.12 88888.00 2005-12-19 01:20:09.904 353 18158.61 117.71 52791.17 88888.00 2005-12-19 01:20:10.404 353 18158.48 117.71 52791.09 88888.00 2005-12-19 01:20:10.904 353 18158.42 117.64 52791.25 88888.00 2005-12-19 01:20:11.404 353 18158.53 117.70 52791.26 88888.00 2005-12-19 01:20:11.904 353 18158.59 117.70 52791.28 88888.00 2005-12-19 01:20:12.404 353 18158.48 117.69 52791.19 88888.00 2005-12-19 01:20:12.904 353 18158.58 117.58 52791.15 88888.00 2005-12-19 01:20:13.404 353 18158.70 117.54 52791.12 88888.00 2005-12-19 01:20:13.904 353 18158.60 117.61 52791.11 88888.00 2005-12-19 01:20:14.404 353 18158.50 117.66 52791.17 88888.00 2005-12-19 01:20:14.904 353 18158.60 117.69 52791.11 88888.00 2005-12-19 01:20:15.404 353 18158.61 117.73 52791.12 88888.00 2005-12-19 01:20:15.904 353 18158.59 117.76 52791.18 88888.00 2005-12-19 01:20:16.404 353 18158.65 117.74 52791.23 88888.00 2005-12-19 01:20:16.904 353 18158.48 117.71 52791.21 88888.00 2005-12-19 01:20:17.404 353 18158.45 117.80 52791.35 88888.00 2005-12-19 01:20:17.904 353 18158.50 117.71 52791.29 88888.00 2005-12-19 01:20:18.404 353 18158.62 117.62 52791.28 88888.00 2005-12-19 01:20:18.904 353 18158.55 117.67 52791.18 88888.00 2005-12-19 01:20:19.404 353 18158.44 117.61 52791.16 88888.00 2005-12-19 01:20:19.904 353 18158.36 117.63 52791.06 88888.00 2005-12-19 01:20:20.404 353 18158.29 117.61 52791.09 88888.00 2005-12-19 01:20:20.904 353 18158.34 117.52 52791.26 88888.00 2005-12-19 01:20:21.404 353 18158.27 117.50 52791.35 88888.00 2005-12-19 01:20:21.904 353 18158.34 117.46 52791.18 88888.00 2005-12-19 01:20:22.404 353 18158.45 117.42 52791.18 88888.00 2005-12-19 01:20:22.904 353 18158.51 117.41 52791.16 88888.00 2005-12-19 01:20:23.404 353 18158.41 117.47 52791.12 88888.00 2005-12-19 01:20:23.904 353 18158.43 117.54 52791.19 88888.00 2005-12-19 01:20:24.404 353 18158.50 117.54 52791.17 88888.00 2005-12-19 01:20:24.904 353 18158.52 117.49 52791.05 88888.00 2005-12-19 01:20:25.404 353 18158.47 117.55 52791.03 88888.00 2005-12-19 01:20:25.904 353 18158.48 117.61 52791.14 88888.00 2005-12-19 01:20:26.404 353 18158.28 117.53 52791.21 88888.00 2005-12-19 01:20:26.904 353 18158.45 117.49 52791.14 88888.00 2005-12-19 01:20:27.404 353 18158.44 117.46 52790.98 88888.00 2005-12-19 01:20:27.904 353 18158.43 117.48 52790.92 88888.00 2005-12-19 01:20:28.404 353 18158.45 117.44 52790.99 88888.00 2005-12-19 01:20:28.904 353 18158.44 117.33 52791.02 88888.00 2005-12-19 01:20:29.404 353 18158.48 117.21 52790.98 88888.00 2005-12-19 01:20:29.904 353 18158.55 117.15 52791.03 88888.00 2005-12-19 01:20:30.404 353 18158.49 117.11 52790.95 88888.00 2005-12-19 01:20:30.904 353 18158.43 117.13 52790.88 88888.00 2005-12-19 01:20:31.404 353 18158.43 117.09 52790.86 88888.00 2005-12-19 01:20:31.904 353 18158.32 117.08 52791.01 88888.00 2005-12-19 01:20:32.404 353 18158.37 117.10 52791.09 88888.00 2005-12-19 01:20:32.904 353 18158.27 117.06 52790.95 88888.00 2005-12-19 01:20:33.404 353 18158.29 117.01 52790.93 88888.00 2005-12-19 01:20:33.904 353 18158.41 116.98 52790.96 88888.00 2005-12-19 01:20:34.404 353 18158.48 117.03 52790.96 88888.00 2005-12-19 01:20:34.904 353 18158.44 117.04 52790.91 88888.00 2005-12-19 01:20:35.404 353 18158.53 117.06 52790.92 88888.00 2005-12-19 01:20:35.904 353 18158.45 117.05 52790.93 88888.00 2005-12-19 01:20:36.404 353 18158.47 117.04 52790.91 88888.00 2005-12-19 01:20:36.904 353 18158.45 116.97 52790.84 88888.00 2005-12-19 01:20:37.404 353 18158.51 116.90 52790.89 88888.00 2005-12-19 01:20:37.904 353 18158.48 116.98 52790.91 88888.00 2005-12-19 01:20:38.404 353 18158.44 117.04 52790.89 88888.00 2005-12-19 01:20:38.904 353 18158.33 116.99 52790.86 88888.00 2005-12-19 01:20:39.404 353 18158.36 117.06 52790.92 88888.00 2005-12-19 01:20:39.904 353 18158.43 117.07 52791.00 88888.00 2005-12-19 01:20:40.404 353 18158.40 117.09 52790.95 88888.00 2005-12-19 01:20:40.904 353 18158.43 117.08 52790.92 88888.00 2005-12-19 01:20:41.404 353 18158.32 117.00 52790.86 88888.00 2005-12-19 01:20:41.904 353 18158.31 117.02 52790.87 88888.00 2005-12-19 01:20:42.404 353 18158.33 116.97 52790.93 88888.00 2005-12-19 01:20:42.904 353 18158.42 116.97 52791.02 88888.00 2005-12-19 01:20:43.404 353 18158.48 117.05 52791.02 88888.00 2005-12-19 01:20:43.904 353 18158.37 117.01 52791.03 88888.00 2005-12-19 01:20:44.404 353 18158.38 116.96 52791.01 88888.00 2005-12-19 01:20:44.904 353 18158.32 116.89 52790.99 88888.00 2005-12-19 01:20:45.404 353 18158.47 116.90 52790.93 88888.00 2005-12-19 01:20:45.904 353 18158.45 116.97 52790.91 88888.00 2005-12-19 01:20:46.404 353 18158.38 116.97 52790.94 88888.00 2005-12-19 01:20:46.904 353 18158.33 116.97 52790.92 88888.00 2005-12-19 01:20:47.404 353 18158.36 117.00 52790.94 88888.00 2005-12-19 01:20:47.904 353 18158.38 117.03 52790.87 88888.00 2005-12-19 01:20:48.404 353 18158.36 116.99 52790.86 88888.00 2005-12-19 01:20:48.904 353 18158.28 117.05 52790.90 88888.00 2005-12-19 01:20:49.404 353 18158.38 117.05 52790.84 88888.00 2005-12-19 01:20:49.904 353 18158.28 117.08 52790.79 88888.00 2005-12-19 01:20:50.404 353 18158.23 117.07 52790.78 88888.00 2005-12-19 01:20:50.904 353 18158.29 117.08 52790.84 88888.00 2005-12-19 01:20:51.404 353 18158.44 117.09 52790.91 88888.00 2005-12-19 01:20:51.904 353 18158.41 117.14 52790.90 88888.00 2005-12-19 01:20:52.404 353 18158.36 117.09 52790.83 88888.00 2005-12-19 01:20:52.904 353 18158.33 117.02 52790.80 88888.00 2005-12-19 01:20:53.404 353 18158.34 117.05 52790.77 88888.00 2005-12-19 01:20:53.904 353 18158.37 117.06 52790.77 88888.00 2005-12-19 01:20:54.404 353 18158.44 117.05 52790.80 88888.00 2005-12-19 01:20:54.904 353 18158.36 117.06 52790.77 88888.00 2005-12-19 01:20:55.404 353 18158.39 117.13 52790.83 88888.00 2005-12-19 01:20:55.904 353 18158.40 117.16 52790.93 88888.00 2005-12-19 01:20:56.404 353 18158.32 117.16 52791.02 88888.00 2005-12-19 01:20:56.904 353 18158.38 117.21 52791.03 88888.00 2005-12-19 01:20:57.404 353 18158.41 117.23 52791.11 88888.00 2005-12-19 01:20:57.904 353 18158.41 117.21 52791.18 88888.00 2005-12-19 01:20:58.404 353 18158.37 117.09 52791.22 88888.00 2005-12-19 01:20:58.904 353 18158.37 117.09 52791.14 88888.00 2005-12-19 01:20:59.404 353 18158.41 117.16 52791.19 88888.00 2005-12-19 01:20:59.904 353 18158.42 117.20 52791.17 88888.00 2005-12-19 01:21:00.404 353 18158.49 117.18 52791.07 88888.00 2005-12-19 01:21:00.904 353 18158.53 117.26 52791.09 88888.00 2005-12-19 01:21:01.404 353 18158.49 117.25 52791.10 88888.00 2005-12-19 01:21:01.904 353 18158.43 117.14 52791.03 88888.00 2005-12-19 01:21:02.404 353 18158.60 117.16 52791.12 88888.00 2005-12-19 01:21:02.904 353 18158.68 117.20 52791.19 88888.00 2005-12-19 01:21:03.404 353 18158.71 117.25 52791.17 88888.00 2005-12-19 01:21:03.904 353 18158.55 117.26 52791.12 88888.00 2005-12-19 01:21:04.404 353 18158.52 117.20 52791.18 88888.00 2005-12-19 01:21:04.904 353 18158.55 117.17 52791.21 88888.00 2005-12-19 01:21:05.404 353 18158.61 117.15 52791.24 88888.00 2005-12-19 01:21:05.904 353 18158.58 117.22 52791.17 88888.00 2005-12-19 01:21:06.404 353 18158.42 117.21 52791.10 88888.00 2005-12-19 01:21:06.904 353 18158.37 117.22 52791.12 88888.00 2005-12-19 01:21:07.404 353 18158.41 117.23 52791.12 88888.00 2005-12-19 01:21:07.904 353 18158.53 117.22 52791.12 88888.00 2005-12-19 01:21:08.404 353 18158.52 117.36 52791.10 88888.00 2005-12-19 01:21:08.904 353 18158.54 117.33 52790.99 88888.00 2005-12-19 01:21:09.404 353 18158.55 117.32 52791.00 88888.00 2005-12-19 01:21:09.904 353 18158.60 117.42 52791.09 88888.00 2005-12-19 01:21:10.404 353 18158.45 117.43 52791.26 88888.00 2005-12-19 01:21:10.904 353 18158.43 117.40 52791.23 88888.00 2005-12-19 01:21:11.404 353 18158.55 117.31 52791.25 88888.00 2005-12-19 01:21:11.904 353 18158.60 117.37 52791.29 88888.00 2005-12-19 01:21:12.404 353 18158.63 117.38 52791.32 88888.00 2005-12-19 01:21:12.904 353 18158.71 117.37 52791.25 88888.00 2005-12-19 01:21:13.404 353 18158.63 117.36 52791.22 88888.00 2005-12-19 01:21:13.904 353 18158.58 117.31 52791.21 88888.00 2005-12-19 01:21:14.404 353 18158.54 117.33 52791.24 88888.00 2005-12-19 01:21:14.904 353 18158.63 117.35 52791.27 88888.00 2005-12-19 01:21:15.404 353 18158.69 117.29 52791.17 88888.00 2005-12-19 01:21:15.904 353 18158.58 117.22 52791.15 88888.00 2005-12-19 01:21:16.404 353 18158.45 117.19 52791.17 88888.00 2005-12-19 01:21:16.904 353 18158.48 117.24 52791.12 88888.00 2005-12-19 01:21:17.404 353 18158.50 117.25 52791.15 88888.00 2005-12-19 01:21:17.904 353 18158.49 117.25 52791.19 88888.00 2005-12-19 01:21:18.404 353 18158.59 117.22 52791.13 88888.00 2005-12-19 01:21:18.904 353 18158.73 117.15 52791.19 88888.00 2005-12-19 01:21:19.404 353 18158.69 117.10 52791.12 88888.00 2005-12-19 01:21:19.904 353 18158.80 117.06 52791.07 88888.00 2005-12-19 01:21:20.404 353 18158.76 117.15 52791.03 88888.00 2005-12-19 01:21:20.904 353 18158.72 117.22 52790.98 88888.00 2005-12-19 01:21:21.404 353 18158.73 117.29 52791.10 88888.00 2005-12-19 01:21:21.904 353 18158.81 117.28 52791.21 88888.00 2005-12-19 01:21:22.404 353 18158.79 117.36 52791.13 88888.00 2005-12-19 01:21:22.904 353 18158.83 117.46 52791.09 88888.00 2005-12-19 01:21:23.404 353 18158.81 117.41 52791.10 88888.00 2005-12-19 01:21:23.904 353 18158.81 117.39 52791.06 88888.00 2005-12-19 01:21:24.404 353 18158.87 117.39 52790.95 88888.00 2005-12-19 01:21:24.904 353 18158.99 117.48 52790.83 88888.00 2005-12-19 01:21:25.404 353 18158.92 117.45 52790.76 88888.00 2005-12-19 01:21:25.904 353 18158.70 117.43 52790.79 88888.00 2005-12-19 01:21:26.404 353 18158.64 117.51 52790.95 88888.00 2005-12-19 01:21:26.904 353 18158.68 117.59 52790.98 88888.00 2005-12-19 01:21:27.404 353 18158.68 117.55 52790.92 88888.00 2005-12-19 01:21:27.904 353 18158.50 117.49 52790.84 88888.00 2005-12-19 01:21:28.404 353 18158.53 117.58 52790.92 88888.00 2005-12-19 01:21:28.904 353 18158.62 117.52 52790.87 88888.00 2005-12-19 01:21:29.404 353 18158.77 117.46 52790.83 88888.00 2005-12-19 01:21:29.904 353 18158.65 117.52 52790.93 88888.00 2005-12-19 01:21:30.404 353 18158.72 117.55 52790.94 88888.00 2005-12-19 01:21:30.904 353 18158.72 117.52 52790.99 88888.00 2005-12-19 01:21:31.404 353 18158.71 117.57 52791.03 88888.00 2005-12-19 01:21:31.904 353 18158.75 117.54 52791.13 88888.00 2005-12-19 01:21:32.404 353 18158.86 117.54 52791.09 88888.00 2005-12-19 01:21:32.904 353 18158.99 117.53 52791.04 88888.00 2005-12-19 01:21:33.404 353 18159.10 117.53 52791.07 88888.00 2005-12-19 01:21:33.904 353 18159.01 117.36 52791.01 88888.00 2005-12-19 01:21:34.404 353 18159.01 117.36 52790.93 88888.00 2005-12-19 01:21:34.904 353 18159.04 117.36 52790.88 88888.00 2005-12-19 01:21:35.404 353 18159.03 117.45 52790.95 88888.00 2005-12-19 01:21:35.904 353 18159.07 117.48 52790.92 88888.00 2005-12-19 01:21:36.404 353 18159.03 117.53 52790.89 88888.00 2005-12-19 01:21:36.904 353 18159.06 117.49 52790.93 88888.00 2005-12-19 01:21:37.404 353 18159.04 117.43 52790.95 88888.00 2005-12-19 01:21:37.904 353 18159.12 117.46 52790.99 88888.00 2005-12-19 01:21:38.404 353 18159.06 117.34 52791.00 88888.00 2005-12-19 01:21:38.904 353 18158.99 117.31 52790.91 88888.00 2005-12-19 01:21:39.404 353 18159.07 117.45 52790.94 88888.00 2005-12-19 01:21:39.904 353 18159.01 117.59 52790.96 88888.00 2005-12-19 01:21:40.404 353 18159.10 117.63 52790.79 88888.00 2005-12-19 01:21:40.904 353 18159.02 117.62 52790.88 88888.00 2005-12-19 01:21:41.404 353 18158.96 117.48 52790.95 88888.00 2005-12-19 01:21:41.904 353 18159.03 117.48 52790.95 88888.00 2005-12-19 01:21:42.404 353 18158.99 117.40 52791.01 88888.00 2005-12-19 01:21:42.904 353 18159.02 117.38 52790.94 88888.00 2005-12-19 01:21:43.404 353 18159.05 117.39 52791.01 88888.00 2005-12-19 01:21:43.904 353 18159.06 117.54 52791.04 88888.00 2005-12-19 01:21:44.404 353 18158.99 117.55 52791.05 88888.00 2005-12-19 01:21:44.904 353 18159.02 117.62 52791.04 88888.00 2005-12-19 01:21:45.404 353 18158.97 117.66 52791.03 88888.00 2005-12-19 01:21:45.904 353 18158.99 117.64 52790.92 88888.00 2005-12-19 01:21:46.404 353 18158.95 117.62 52790.90 88888.00 2005-12-19 01:21:46.904 353 18159.06 117.58 52790.86 88888.00 2005-12-19 01:21:47.404 353 18159.09 117.61 52790.91 88888.00 2005-12-19 01:21:47.904 353 18158.98 117.63 52791.12 88888.00 2005-12-19 01:21:48.404 353 18159.04 117.65 52790.99 88888.00 2005-12-19 01:21:48.904 353 18158.96 117.64 52791.04 88888.00 2005-12-19 01:21:49.404 353 18159.02 117.62 52791.12 88888.00 2005-12-19 01:21:49.904 353 18159.04 117.58 52791.04 88888.00 2005-12-19 01:21:50.404 353 18159.01 117.58 52791.12 88888.00 2005-12-19 01:21:50.904 353 18158.92 117.53 52791.19 88888.00 2005-12-19 01:21:51.404 353 18159.02 117.57 52791.16 88888.00 2005-12-19 01:21:51.904 353 18159.15 117.58 52791.12 88888.00 2005-12-19 01:21:52.404 353 18159.09 117.55 52791.09 88888.00 2005-12-19 01:21:52.904 353 18159.06 117.51 52791.07 88888.00 2005-12-19 01:21:53.404 353 18158.98 117.55 52790.94 88888.00 2005-12-19 01:21:53.904 353 18158.88 117.55 52790.99 88888.00 2005-12-19 01:21:54.404 353 18158.86 117.50 52791.14 88888.00 2005-12-19 01:21:54.904 353 18158.97 117.48 52791.26 88888.00 2005-12-19 01:21:55.404 353 18159.07 117.43 52791.25 88888.00 2005-12-19 01:21:55.904 353 18159.12 117.34 52791.21 88888.00 2005-12-19 01:21:56.404 353 18159.04 117.40 52791.26 88888.00 2005-12-19 01:21:56.904 353 18159.12 117.38 52791.23 88888.00 2005-12-19 01:21:57.404 353 18159.19 117.39 52791.14 88888.00 2005-12-19 01:21:57.904 353 18159.18 117.40 52791.11 88888.00 2005-12-19 01:21:58.404 353 18159.26 117.42 52791.15 88888.00 2005-12-19 01:21:58.904 353 18159.19 117.42 52791.19 88888.00 2005-12-19 01:21:59.404 353 18159.16 117.29 52791.09 88888.00 2005-12-19 01:21:59.904 353 18159.10 117.28 52791.12 88888.00 2005-12-19 01:22:00.404 353 18159.13 117.34 52791.05 88888.00 2005-12-19 01:22:00.904 353 18159.07 117.31 52791.14 88888.00 2005-12-19 01:22:01.404 353 18159.04 117.25 52791.11 88888.00 2005-12-19 01:22:01.904 353 18159.01 117.22 52791.12 88888.00 2005-12-19 01:22:02.404 353 18158.98 117.24 52791.14 88888.00 2005-12-19 01:22:02.904 353 18158.95 117.25 52791.22 88888.00 2005-12-19 01:22:03.404 353 18158.96 117.23 52791.17 88888.00 2005-12-19 01:22:03.904 353 18159.01 117.22 52791.05 88888.00 2005-12-19 01:22:04.404 353 18159.02 117.21 52791.11 88888.00 2005-12-19 01:22:04.904 353 18158.99 117.21 52791.14 88888.00 2005-12-19 01:22:05.404 353 18159.03 117.26 52791.21 88888.00 2005-12-19 01:22:05.904 353 18158.98 117.31 52791.15 88888.00 2005-12-19 01:22:06.404 353 18159.03 117.30 52791.03 88888.00 2005-12-19 01:22:06.904 353 18159.05 117.28 52791.11 88888.00 2005-12-19 01:22:07.404 353 18159.12 117.20 52791.14 88888.00 2005-12-19 01:22:07.904 353 18159.16 117.16 52791.00 88888.00 2005-12-19 01:22:08.404 353 18159.08 117.20 52790.95 88888.00 2005-12-19 01:22:08.904 353 18159.09 117.19 52791.05 88888.00 2005-12-19 01:22:09.404 353 18159.17 117.12 52791.03 88888.00 2005-12-19 01:22:09.904 353 18159.15 117.07 52790.93 88888.00 2005-12-19 01:22:10.404 353 18159.26 117.05 52790.96 88888.00 2005-12-19 01:22:10.904 353 18159.27 117.07 52790.88 88888.00 2005-12-19 01:22:11.404 353 18159.27 117.13 52790.95 88888.00 2005-12-19 01:22:11.904 353 18159.30 117.17 52791.05 88888.00 2005-12-19 01:22:12.404 353 18159.21 117.11 52790.94 88888.00 2005-12-19 01:22:12.904 353 18159.20 117.14 52790.96 88888.00 2005-12-19 01:22:13.404 353 18159.26 117.13 52791.06 88888.00 2005-12-19 01:22:13.904 353 18159.16 117.12 52791.19 88888.00 2005-12-19 01:22:14.404 353 18159.25 117.13 52791.13 88888.00 2005-12-19 01:22:14.904 353 18159.31 117.11 52791.15 88888.00 2005-12-19 01:22:15.404 353 18159.40 117.04 52791.16 88888.00 2005-12-19 01:22:15.904 353 18159.42 117.00 52791.11 88888.00 2005-12-19 01:22:16.404 353 18159.38 117.01 52791.05 88888.00 2005-12-19 01:22:16.904 353 18159.34 117.08 52791.15 88888.00 2005-12-19 01:22:17.404 353 18159.44 117.03 52791.10 88888.00 2005-12-19 01:22:17.904 353 18159.38 116.99 52791.02 88888.00 2005-12-19 01:22:18.404 353 18159.42 116.99 52791.10 88888.00 2005-12-19 01:22:18.904 353 18159.60 116.99 52791.11 88888.00 2005-12-19 01:22:19.404 353 18159.56 116.97 52791.02 88888.00 2005-12-19 01:22:19.904 353 18159.59 116.98 52790.98 88888.00 2005-12-19 01:22:20.404 353 18159.55 117.06 52790.90 88888.00 2005-12-19 01:22:20.904 353 18159.64 117.20 52790.91 88888.00 2005-12-19 01:22:21.404 353 18159.68 117.17 52790.98 88888.00 2005-12-19 01:22:21.904 353 18159.69 117.02 52790.94 88888.00 2005-12-19 01:22:22.404 353 18159.71 116.85 52790.87 88888.00 2005-12-19 01:22:22.904 353 18159.69 116.83 52790.86 88888.00 2005-12-19 01:22:23.404 353 18159.80 116.86 52790.80 88888.00 2005-12-19 01:22:23.904 353 18159.79 116.85 52790.83 88888.00 2005-12-19 01:22:24.404 353 18159.85 116.75 52790.95 88888.00 2005-12-19 01:22:24.904 353 18159.78 116.81 52791.05 88888.00 2005-12-19 01:22:25.404 353 18159.88 116.86 52791.05 88888.00 2005-12-19 01:22:25.904 353 18159.93 116.84 52791.13 88888.00 2005-12-19 01:22:26.404 353 18159.69 116.84 52791.10 88888.00 2005-12-19 01:22:26.904 353 18159.59 116.89 52791.07 88888.00 2005-12-19 01:22:27.404 353 18159.66 116.85 52791.16 88888.00 2005-12-19 01:22:27.904 353 18159.72 116.78 52791.19 88888.00 2005-12-19 01:22:28.404 353 18159.70 116.86 52791.18 88888.00 2005-12-19 01:22:28.904 353 18159.78 116.91 52791.12 88888.00 2005-12-19 01:22:29.404 353 18159.84 116.91 52791.12 88888.00 2005-12-19 01:22:29.904 353 18159.70 116.82 52791.17 88888.00 2005-12-19 01:22:30.404 353 18159.79 116.77 52791.19 88888.00 2005-12-19 01:22:30.904 353 18159.91 116.76 52791.12 88888.00 2005-12-19 01:22:31.404 353 18159.86 116.78 52790.99 88888.00 2005-12-19 01:22:31.904 353 18159.91 116.76 52791.00 88888.00 2005-12-19 01:22:32.404 353 18160.03 116.78 52791.05 88888.00 2005-12-19 01:22:32.904 353 18159.99 116.83 52791.01 88888.00 2005-12-19 01:22:33.404 353 18159.95 116.84 52790.96 88888.00 2005-12-19 01:22:33.904 353 18160.04 116.82 52791.05 88888.00 2005-12-19 01:22:34.404 353 18159.86 116.82 52791.15 88888.00 2005-12-19 01:22:34.904 353 18160.00 116.84 52791.19 88888.00 2005-12-19 01:22:35.404 353 18160.15 116.88 52791.19 88888.00 2005-12-19 01:22:35.904 353 18160.11 116.82 52791.12 88888.00 2005-12-19 01:22:36.404 353 18160.13 116.88 52791.19 88888.00 2005-12-19 01:22:36.904 353 18159.95 116.90 52791.11 88888.00 2005-12-19 01:22:37.404 353 18159.89 116.87 52791.11 88888.00 2005-12-19 01:22:37.904 353 18159.78 116.83 52791.06 88888.00 2005-12-19 01:22:38.404 353 18159.74 116.80 52791.12 88888.00 2005-12-19 01:22:38.904 353 18159.89 116.75 52791.09 88888.00 2005-12-19 01:22:39.404 353 18160.00 116.83 52791.07 88888.00 2005-12-19 01:22:39.904 353 18160.03 116.83 52790.98 88888.00 2005-12-19 01:22:40.404 353 18160.05 116.77 52790.82 88888.00 2005-12-19 01:22:40.904 353 18160.07 116.78 52790.86 88888.00 2005-12-19 01:22:41.404 353 18160.09 116.82 52790.91 88888.00 2005-12-19 01:22:41.904 353 18160.06 116.86 52791.03 88888.00 2005-12-19 01:22:42.404 353 18160.07 116.95 52791.01 88888.00 2005-12-19 01:22:42.904 353 18160.05 116.91 52790.95 88888.00 2005-12-19 01:22:43.404 353 18160.03 116.87 52791.00 88888.00 2005-12-19 01:22:43.904 353 18160.04 116.87 52790.83 88888.00 2005-12-19 01:22:44.404 353 18160.06 116.85 52790.92 88888.00 2005-12-19 01:22:44.904 353 18160.17 116.88 52791.03 88888.00 2005-12-19 01:22:45.404 353 18160.14 116.90 52791.00 88888.00 2005-12-19 01:22:45.904 353 18160.22 116.96 52790.90 88888.00 2005-12-19 01:22:46.404 353 18160.10 116.86 52791.03 88888.00 2005-12-19 01:22:46.904 353 18160.03 116.78 52791.12 88888.00 2005-12-19 01:22:47.404 353 18160.02 116.75 52791.12 88888.00 2005-12-19 01:22:47.904 353 18160.00 116.85 52791.05 88888.00 2005-12-19 01:22:48.404 353 18160.13 116.86 52791.03 88888.00 2005-12-19 01:22:48.904 353 18160.05 116.90 52790.92 88888.00 2005-12-19 01:22:49.404 353 18160.18 116.86 52790.98 88888.00 2005-12-19 01:22:49.904 353 18160.04 116.88 52791.03 88888.00 2005-12-19 01:22:50.404 353 18160.04 116.79 52791.02 88888.00 2005-12-19 01:22:50.904 353 18160.10 116.72 52791.05 88888.00 2005-12-19 01:22:51.404 353 18160.16 116.76 52791.06 88888.00 2005-12-19 01:22:51.904 353 18160.06 116.71 52791.04 88888.00 2005-12-19 01:22:52.404 353 18160.06 116.70 52790.98 88888.00 2005-12-19 01:22:52.904 353 18160.07 116.67 52791.04 88888.00 2005-12-19 01:22:53.404 353 18160.22 116.76 52791.09 88888.00 2005-12-19 01:22:53.904 353 18160.31 116.76 52791.00 88888.00 2005-12-19 01:22:54.404 353 18160.36 116.70 52790.92 88888.00 2005-12-19 01:22:54.904 353 18160.33 116.68 52790.94 88888.00 2005-12-19 01:22:55.404 353 18160.37 116.59 52790.96 88888.00 2005-12-19 01:22:55.904 353 18160.32 116.72 52791.03 88888.00 2005-12-19 01:22:56.404 353 18160.32 116.72 52790.92 88888.00 2005-12-19 01:22:56.904 353 18160.27 116.68 52790.99 88888.00 2005-12-19 01:22:57.404 353 18160.31 116.66 52791.03 88888.00 2005-12-19 01:22:57.904 353 18160.33 116.64 52790.99 88888.00 2005-12-19 01:22:58.404 353 18160.33 116.59 52791.06 88888.00 2005-12-19 01:22:58.904 353 18160.43 116.58 52790.98 88888.00 2005-12-19 01:22:59.404 353 18160.40 116.62 52790.99 88888.00 2005-12-19 01:22:59.904 353 18160.35 116.55 52791.04 88888.00 2005-12-19 01:23:00.404 353 18160.29 116.50 52791.13 88888.00 2005-12-19 01:23:00.904 353 18160.45 116.51 52791.10 88888.00 2005-12-19 01:23:01.404 353 18160.66 116.44 52791.10 88888.00 2005-12-19 01:23:01.904 353 18160.55 116.47 52791.13 88888.00 2005-12-19 01:23:02.404 353 18160.28 116.46 52791.06 88888.00 2005-12-19 01:23:02.904 353 18160.31 116.47 52790.94 88888.00 2005-12-19 01:23:03.404 353 18160.28 116.48 52791.02 88888.00 2005-12-19 01:23:03.904 353 18160.47 116.46 52791.01 88888.00 2005-12-19 01:23:04.404 353 18160.35 116.47 52790.91 88888.00 2005-12-19 01:23:04.904 353 18160.34 116.51 52790.89 88888.00 2005-12-19 01:23:05.404 353 18160.25 116.50 52790.87 88888.00 2005-12-19 01:23:05.904 353 18160.16 116.50 52790.92 88888.00 2005-12-19 01:23:06.404 353 18160.34 116.49 52790.89 88888.00 2005-12-19 01:23:06.904 353 18160.45 116.44 52790.82 88888.00 2005-12-19 01:23:07.404 353 18160.31 116.42 52790.88 88888.00 2005-12-19 01:23:07.904 353 18160.37 116.39 52790.92 88888.00 2005-12-19 01:23:08.404 353 18160.43 116.41 52790.88 88888.00 2005-12-19 01:23:08.904 353 18160.46 116.47 52790.98 88888.00 2005-12-19 01:23:09.404 353 18160.53 116.51 52791.09 88888.00 2005-12-19 01:23:09.904 353 18160.47 116.50 52791.29 88888.00 2005-12-19 01:23:10.404 353 18160.44 116.49 52791.29 88888.00 2005-12-19 01:23:10.904 353 18160.51 116.46 52791.23 88888.00 2005-12-19 01:23:11.404 353 18160.49 116.51 52791.25 88888.00 2005-12-19 01:23:11.904 353 18160.44 116.55 52791.21 88888.00 2005-12-19 01:23:12.404 353 18160.43 116.55 52791.18 88888.00 2005-12-19 01:23:12.904 353 18160.48 116.70 52791.21 88888.00 2005-12-19 01:23:13.404 353 18160.48 116.62 52791.19 88888.00 2005-12-19 01:23:13.904 353 18160.38 116.56 52791.32 88888.00 2005-12-19 01:23:14.404 353 18160.35 116.53 52791.35 88888.00 2005-12-19 01:23:14.904 353 18160.39 116.50 52791.33 88888.00 2005-12-19 01:23:15.404 353 18160.43 116.57 52791.25 88888.00 2005-12-19 01:23:15.904 353 18160.45 116.63 52791.30 88888.00 2005-12-19 01:23:16.404 353 18160.45 116.61 52791.26 88888.00 2005-12-19 01:23:16.904 353 18160.47 116.56 52791.28 88888.00 2005-12-19 01:23:17.404 353 18160.44 116.66 52791.28 88888.00 2005-12-19 01:23:17.904 353 18160.42 116.67 52791.17 88888.00 2005-12-19 01:23:18.404 353 18160.44 116.66 52791.21 88888.00 2005-12-19 01:23:18.904 353 18160.38 116.72 52791.24 88888.00 2005-12-19 01:23:19.404 353 18160.38 116.70 52791.17 88888.00 2005-12-19 01:23:19.904 353 18160.39 116.69 52791.12 88888.00 2005-12-19 01:23:20.404 353 18160.38 116.79 52791.07 88888.00 2005-12-19 01:23:20.904 353 18160.40 116.76 52791.02 88888.00 2005-12-19 01:23:21.404 353 18160.44 116.70 52791.07 88888.00 2005-12-19 01:23:21.904 353 18160.48 116.70 52791.11 88888.00 2005-12-19 01:23:22.404 353 18160.46 116.75 52791.15 88888.00 2005-12-19 01:23:22.904 353 18160.37 116.75 52791.21 88888.00 2005-12-19 01:23:23.404 353 18160.34 116.71 52791.15 88888.00 2005-12-19 01:23:23.904 353 18160.32 116.80 52791.07 88888.00 2005-12-19 01:23:24.404 353 18160.51 116.79 52791.02 88888.00 2005-12-19 01:23:24.904 353 18160.53 116.74 52791.03 88888.00 2005-12-19 01:23:25.404 353 18160.35 116.72 52791.02 88888.00 2005-12-19 01:23:25.904 353 18160.27 116.69 52791.00 88888.00 2005-12-19 01:23:26.404 353 18160.27 116.55 52791.11 88888.00 2005-12-19 01:23:26.904 353 18160.36 116.50 52791.23 88888.00 2005-12-19 01:23:27.404 353 18160.47 116.51 52791.21 88888.00 2005-12-19 01:23:27.904 353 18160.49 116.56 52791.17 88888.00 2005-12-19 01:23:28.404 353 18160.40 116.54 52791.18 88888.00 2005-12-19 01:23:28.904 353 18160.44 116.56 52791.19 88888.00 2005-12-19 01:23:29.404 353 18160.39 116.64 52791.12 88888.00 2005-12-19 01:23:29.904 353 18160.28 116.68 52791.10 88888.00 2005-12-19 01:23:30.404 353 18160.29 116.65 52791.19 88888.00 2005-12-19 01:23:30.904 353 18160.32 116.64 52791.16 88888.00 2005-12-19 01:23:31.401 353 18160.35 116.54 52791.14 88888.00 2005-12-19 01:23:31.901 353 18160.36 116.65 52791.18 88888.00 2005-12-19 01:23:32.401 353 18160.35 116.68 52791.16 88888.00 2005-12-19 01:23:32.901 353 18160.36 116.69 52791.19 88888.00 2005-12-19 01:23:33.401 353 18160.33 116.67 52791.06 88888.00 2005-12-19 01:23:33.901 353 18160.37 116.65 52791.19 88888.00 2005-12-19 01:23:34.401 353 18160.38 116.61 52791.27 88888.00 2005-12-19 01:23:34.901 353 18160.40 116.59 52791.22 88888.00 2005-12-19 01:23:35.401 353 18160.39 116.66 52791.18 88888.00 2005-12-19 01:23:35.901 353 18160.39 116.74 52791.13 88888.00 2005-12-19 01:23:36.401 353 18160.35 116.77 52791.21 88888.00 2005-12-19 01:23:36.901 353 18160.27 116.89 52791.32 88888.00 2005-12-19 01:23:37.401 353 18160.22 116.91 52791.28 88888.00 2005-12-19 01:23:37.901 353 18160.26 116.86 52791.24 88888.00 2005-12-19 01:23:38.401 353 18160.37 116.75 52791.16 88888.00 2005-12-19 01:23:38.901 353 18160.33 116.81 52791.24 88888.00 2005-12-19 01:23:39.401 353 18160.40 116.80 52791.21 88888.00 2005-12-19 01:23:39.901 353 18160.31 116.78 52791.10 88888.00 2005-12-19 01:23:40.401 353 18160.16 116.77 52791.01 88888.00 2005-12-19 01:23:40.901 353 18160.25 116.83 52791.05 88888.00 2005-12-19 01:23:41.401 353 18160.26 116.79 52791.10 88888.00 2005-12-19 01:23:41.901 353 18160.35 116.77 52791.09 88888.00 2005-12-19 01:23:42.401 353 18160.31 116.77 52791.11 88888.00 2005-12-19 01:23:42.901 353 18160.22 116.77 52791.12 88888.00 2005-12-19 01:23:43.401 353 18160.31 116.69 52791.01 88888.00 2005-12-19 01:23:43.901 353 18160.38 116.79 52791.02 88888.00 2005-12-19 01:23:44.401 353 18160.31 116.84 52791.16 88888.00 2005-12-19 01:23:44.901 353 18160.16 116.92 52791.10 88888.00 2005-12-19 01:23:45.401 353 18160.28 117.04 52791.07 88888.00 2005-12-19 01:23:45.901 353 18160.32 117.06 52791.02 88888.00 2005-12-19 01:23:46.401 353 18160.31 117.10 52790.84 88888.00 2005-12-19 01:23:46.901 353 18160.29 117.14 52790.87 88888.00 2005-12-19 01:23:47.401 353 18160.26 117.06 52790.83 88888.00 2005-12-19 01:23:47.901 353 18160.23 117.03 52790.94 88888.00 2005-12-19 01:23:48.401 353 18160.26 117.07 52790.98 88888.00 2005-12-19 01:23:48.901 353 18160.17 116.97 52791.03 88888.00 2005-12-19 01:23:49.401 353 18160.24 116.90 52791.04 88888.00 2005-12-19 01:23:49.901 353 18160.32 116.90 52791.01 88888.00 2005-12-19 01:23:50.401 353 18160.34 116.91 52791.04 88888.00 2005-12-19 01:23:50.901 353 18160.27 117.03 52791.12 88888.00 2005-12-19 01:23:51.401 353 18160.04 117.22 52791.04 88888.00 2005-12-19 01:23:51.901 353 18159.93 117.22 52791.03 88888.00 2005-12-19 01:23:52.401 353 18160.09 117.12 52791.13 88888.00 2005-12-19 01:23:52.901 353 18160.31 117.17 52791.15 88888.00 2005-12-19 01:23:53.401 353 18160.40 117.18 52791.11 88888.00 2005-12-19 01:23:53.901 353 18160.37 117.09 52791.07 88888.00 2005-12-19 01:23:54.401 353 18160.34 117.07 52791.10 88888.00 2005-12-19 01:23:54.901 353 18160.22 117.03 52791.15 88888.00 2005-12-19 01:23:55.401 353 18160.31 117.08 52791.11 88888.00 2005-12-19 01:23:55.901 353 18160.40 117.08 52791.03 88888.00 2005-12-19 01:23:56.401 353 18160.27 117.11 52790.98 88888.00 2005-12-19 01:23:56.901 353 18160.29 117.11 52790.98 88888.00 2005-12-19 01:23:57.401 353 18160.27 117.15 52791.03 88888.00 2005-12-19 01:23:57.901 353 18160.25 117.14 52791.03 88888.00 2005-12-19 01:23:58.401 353 18160.25 117.14 52791.06 88888.00 2005-12-19 01:23:58.901 353 18160.33 117.11 52791.12 88888.00 2005-12-19 01:23:59.401 353 18160.32 117.10 52791.13 88888.00 2005-12-19 01:23:59.901 353 18160.39 117.09 52791.23 88888.00 2005-12-19 01:24:00.401 353 18160.39 117.05 52791.23 88888.00 2005-12-19 01:24:00.901 353 18160.31 117.01 52791.12 88888.00 2005-12-19 01:24:01.401 353 18160.33 117.06 52791.18 88888.00 2005-12-19 01:24:01.901 353 18160.39 117.13 52791.29 88888.00 2005-12-19 01:24:02.401 353 18160.45 117.14 52791.15 88888.00 2005-12-19 01:24:02.901 353 18160.65 117.10 52791.13 88888.00 2005-12-19 01:24:03.401 353 18160.73 117.11 52791.14 88888.00 2005-12-19 01:24:03.901 353 18160.55 117.00 52791.06 88888.00 2005-12-19 01:24:04.401 353 18160.47 116.91 52791.13 88888.00 2005-12-19 01:24:04.901 353 18160.49 116.79 52791.11 88888.00 2005-12-19 01:24:05.401 353 18160.57 116.75 52791.17 88888.00 2005-12-19 01:24:05.901 353 18160.56 116.81 52791.16 88888.00 2005-12-19 01:24:06.401 353 18160.49 116.87 52791.17 88888.00 2005-12-19 01:24:06.901 353 18160.36 116.82 52791.18 88888.00 2005-12-19 01:24:07.401 353 18160.55 116.83 52791.21 88888.00 2005-12-19 01:24:07.901 353 18160.57 116.89 52791.12 88888.00 2005-12-19 01:24:08.401 353 18160.56 116.96 52791.07 88888.00 2005-12-19 01:24:08.901 353 18160.56 117.03 52791.13 88888.00 2005-12-19 01:24:09.401 353 18160.76 117.02 52791.25 88888.00 2005-12-19 01:24:09.901 353 18160.71 117.11 52791.21 88888.00 2005-12-19 01:24:10.401 353 18160.58 117.07 52791.12 88888.00 2005-12-19 01:24:10.901 353 18160.60 117.07 52791.21 88888.00 2005-12-19 01:24:11.401 353 18160.67 117.03 52791.22 88888.00 2005-12-19 01:24:11.901 353 18160.73 117.08 52791.19 88888.00 2005-12-19 01:24:12.401 353 18160.79 117.04 52791.32 88888.00 2005-12-19 01:24:12.901 353 18160.79 116.99 52791.28 88888.00 2005-12-19 01:24:13.401 353 18160.67 117.01 52791.26 88888.00 2005-12-19 01:24:13.901 353 18160.79 117.02 52791.37 88888.00 2005-12-19 01:24:14.401 353 18160.83 117.05 52791.33 88888.00 2005-12-19 01:24:14.901 353 18160.75 117.07 52791.36 88888.00 2005-12-19 01:24:15.401 353 18160.70 117.05 52791.29 88888.00 2005-12-19 01:24:15.901 353 18160.73 117.06 52791.21 88888.00 2005-12-19 01:24:16.401 353 18160.79 117.01 52791.21 88888.00 2005-12-19 01:24:16.901 353 18160.81 117.02 52791.26 88888.00 2005-12-19 01:24:17.401 353 18160.75 116.99 52791.36 88888.00 2005-12-19 01:24:17.901 353 18160.68 117.00 52791.23 88888.00 2005-12-19 01:24:18.401 353 18160.64 117.01 52791.34 88888.00 2005-12-19 01:24:18.901 353 18160.65 117.01 52791.34 88888.00 2005-12-19 01:24:19.401 353 18160.64 116.92 52791.33 88888.00 2005-12-19 01:24:19.901 353 18160.66 116.96 52791.37 88888.00 2005-12-19 01:24:20.401 353 18160.88 116.94 52791.30 88888.00 2005-12-19 01:24:20.901 353 18160.86 116.91 52791.27 88888.00 2005-12-19 01:24:21.401 353 18160.81 116.87 52791.10 88888.00 2005-12-19 01:24:21.901 353 18160.86 116.85 52790.95 88888.00 2005-12-19 01:24:22.401 353 18160.80 116.87 52791.04 88888.00 2005-12-19 01:24:22.901 353 18160.83 116.87 52791.13 88888.00 2005-12-19 01:24:23.401 353 18160.83 116.91 52791.11 88888.00 2005-12-19 01:24:23.901 353 18160.67 116.97 52791.19 88888.00 2005-12-19 01:24:24.401 353 18160.65 116.88 52791.11 88888.00 2005-12-19 01:24:24.901 353 18160.60 116.80 52791.10 88888.00 2005-12-19 01:24:25.401 353 18160.61 116.79 52791.01 88888.00 2005-12-19 01:24:25.901 353 18160.76 116.82 52791.01 88888.00 2005-12-19 01:24:26.401 353 18160.83 116.66 52791.11 88888.00 2005-12-19 01:24:26.901 353 18160.79 116.55 52791.12 88888.00 2005-12-19 01:24:27.401 353 18160.71 116.61 52791.00 88888.00 2005-12-19 01:24:27.901 353 18160.75 116.61 52790.91 88888.00 2005-12-19 01:24:28.401 353 18160.72 116.63 52790.88 88888.00 2005-12-19 01:24:28.901 353 18160.77 116.67 52790.96 88888.00 2005-12-19 01:24:29.401 353 18160.77 116.69 52790.99 88888.00 2005-12-19 01:24:29.901 353 18160.92 116.73 52791.00 88888.00 2005-12-19 01:24:30.401 353 18161.00 116.69 52791.06 88888.00 2005-12-19 01:24:30.901 353 18161.00 116.68 52791.13 88888.00 2005-12-19 01:24:31.401 353 18160.96 116.58 52791.24 88888.00 2005-12-19 01:24:31.901 353 18161.00 116.67 52791.06 88888.00 2005-12-19 01:24:32.401 353 18161.02 116.65 52790.95 88888.00 2005-12-19 01:24:32.901 353 18161.00 116.65 52791.06 88888.00 2005-12-19 01:24:33.401 353 18161.13 116.66 52791.09 88888.00 2005-12-19 01:24:33.901 353 18161.14 116.56 52791.18 88888.00 2005-12-19 01:24:34.401 353 18161.10 116.52 52791.25 88888.00 2005-12-19 01:24:34.901 353 18160.97 116.56 52791.19 88888.00 2005-12-19 01:24:35.401 353 18160.98 116.63 52791.14 88888.00 2005-12-19 01:24:35.901 353 18160.99 116.55 52791.14 88888.00 2005-12-19 01:24:36.401 353 18160.94 116.51 52791.10 88888.00 2005-12-19 01:24:36.901 353 18160.91 116.54 52791.14 88888.00 2005-12-19 01:24:37.401 353 18160.94 116.52 52791.23 88888.00 2005-12-19 01:24:37.901 353 18160.91 116.54 52791.22 88888.00 2005-12-19 01:24:38.401 353 18160.90 116.52 52791.15 88888.00 2005-12-19 01:24:38.901 353 18160.98 116.47 52791.16 88888.00 2005-12-19 01:24:39.401 353 18160.81 116.49 52791.11 88888.00 2005-12-19 01:24:39.901 353 18160.87 116.54 52791.02 88888.00 2005-12-19 01:24:40.401 353 18160.86 116.54 52790.98 88888.00 2005-12-19 01:24:40.901 353 18160.97 116.53 52791.03 88888.00 2005-12-19 01:24:41.401 353 18161.01 116.50 52790.92 88888.00 2005-12-19 01:24:41.901 353 18160.96 116.54 52790.70 88888.00 2005-12-19 01:24:42.401 353 18161.08 116.51 52790.76 88888.00 2005-12-19 01:24:42.901 353 18161.04 116.50 52790.88 88888.00 2005-12-19 01:24:43.401 353 18161.01 116.47 52790.91 88888.00 2005-12-19 01:24:43.901 353 18161.09 116.50 52790.90 88888.00 2005-12-19 01:24:44.401 353 18161.27 116.52 52790.93 88888.00 2005-12-19 01:24:44.901 353 18161.37 116.43 52791.02 88888.00 2005-12-19 01:24:45.401 353 18161.20 116.39 52790.98 88888.00 2005-12-19 01:24:45.901 353 18161.21 116.39 52790.96 88888.00 2005-12-19 01:24:46.401 353 18161.15 116.40 52790.99 88888.00 2005-12-19 01:24:46.901 353 18161.13 116.47 52791.02 88888.00 2005-12-19 01:24:47.401 353 18161.07 116.48 52791.00 88888.00 2005-12-19 01:24:47.901 353 18161.00 116.52 52791.01 88888.00 2005-12-19 01:24:48.401 353 18160.90 116.51 52791.04 88888.00 2005-12-19 01:24:48.901 353 18160.90 116.47 52791.02 88888.00 2005-12-19 01:24:49.401 353 18161.01 116.45 52791.09 88888.00 2005-12-19 01:24:49.901 353 18161.01 116.46 52791.01 88888.00 2005-12-19 01:24:50.401 353 18161.07 116.44 52791.06 88888.00 2005-12-19 01:24:50.901 353 18161.03 116.38 52791.17 88888.00 2005-12-19 01:24:51.401 353 18161.00 116.32 52791.16 88888.00 2005-12-19 01:24:51.901 353 18160.94 116.38 52791.21 88888.00 2005-12-19 01:24:52.401 353 18160.89 116.41 52791.14 88888.00 2005-12-19 01:24:52.901 353 18160.83 116.47 52791.10 88888.00 2005-12-19 01:24:53.401 353 18161.09 116.55 52791.13 88888.00 2005-12-19 01:24:53.901 353 18161.12 116.51 52791.14 88888.00 2005-12-19 01:24:54.401 353 18161.10 116.48 52791.05 88888.00 2005-12-19 01:24:54.901 353 18161.08 116.57 52791.11 88888.00 2005-12-19 01:24:55.401 353 18160.90 116.54 52791.24 88888.00 2005-12-19 01:24:55.901 353 18160.93 116.50 52791.30 88888.00 2005-12-19 01:24:56.401 353 18160.97 116.55 52791.25 88888.00 2005-12-19 01:24:56.901 353 18161.07 116.59 52791.17 88888.00 2005-12-19 01:24:57.401 353 18161.07 116.61 52791.16 88888.00 2005-12-19 01:24:57.901 353 18160.98 116.57 52791.13 88888.00 2005-12-19 01:24:58.401 353 18160.97 116.56 52791.19 88888.00 2005-12-19 01:24:58.901 353 18160.96 116.54 52791.23 88888.00 2005-12-19 01:24:59.401 353 18161.01 116.55 52791.21 88888.00 2005-12-19 01:24:59.901 353 18161.00 116.67 52791.27 88888.00 2005-12-19 01:25:00.401 353 18160.96 116.76 52791.33 88888.00 2005-12-19 01:25:00.901 353 18161.02 116.84 52791.19 88888.00 2005-12-19 01:25:01.401 353 18160.88 116.88 52791.21 88888.00 2005-12-19 01:25:01.901 353 18160.76 116.91 52791.16 88888.00 2005-12-19 01:25:02.401 353 18160.87 116.86 52791.06 88888.00 2005-12-19 01:25:02.901 353 18161.01 116.86 52790.89 88888.00 2005-12-19 01:25:03.401 353 18160.99 116.82 52790.89 88888.00 2005-12-19 01:25:03.901 353 18160.99 116.83 52790.98 88888.00 2005-12-19 01:25:04.401 353 18160.93 116.95 52791.12 88888.00 2005-12-19 01:25:04.901 353 18160.92 116.91 52791.17 88888.00 2005-12-19 01:25:05.401 353 18160.90 116.95 52791.13 88888.00 2005-12-19 01:25:05.901 353 18160.88 117.02 52791.12 88888.00 2005-12-19 01:25:06.401 353 18160.83 116.97 52790.96 88888.00 2005-12-19 01:25:06.901 353 18160.90 116.98 52791.00 88888.00 2005-12-19 01:25:07.401 353 18160.88 116.88 52791.19 88888.00 2005-12-19 01:25:07.901 353 18160.86 116.86 52791.25 88888.00 2005-12-19 01:25:08.401 353 18160.85 116.89 52791.29 88888.00 2005-12-19 01:25:08.901 353 18160.86 116.91 52791.33 88888.00 2005-12-19 01:25:09.401 353 18160.86 116.96 52791.24 88888.00 2005-12-19 01:25:09.901 353 18160.97 116.99 52791.21 88888.00 2005-12-19 01:25:10.401 353 18160.90 116.99 52791.12 88888.00 2005-12-19 01:25:10.901 353 18160.78 117.00 52791.07 88888.00 2005-12-19 01:25:11.401 353 18160.80 117.01 52791.22 88888.00 2005-12-19 01:25:11.901 353 18160.96 117.00 52791.13 88888.00 2005-12-19 01:25:12.401 353 18160.99 117.03 52791.25 88888.00 2005-12-19 01:25:12.901 353 18160.92 117.06 52791.22 88888.00 2005-12-19 01:25:13.401 353 18160.89 117.08 52791.06 88888.00 2005-12-19 01:25:13.901 353 18160.93 117.14 52791.17 88888.00 2005-12-19 01:25:14.401 353 18160.88 117.08 52791.33 88888.00 2005-12-19 01:25:14.901 353 18160.83 117.01 52791.38 88888.00 2005-12-19 01:25:15.401 353 18160.78 117.00 52791.30 88888.00 2005-12-19 01:25:15.901 353 18160.81 117.04 52791.28 88888.00 2005-12-19 01:25:16.401 353 18160.79 117.03 52791.28 88888.00 2005-12-19 01:25:16.901 353 18160.86 117.03 52791.33 88888.00 2005-12-19 01:25:17.401 353 18160.89 117.06 52791.41 88888.00 2005-12-19 01:25:17.901 353 18160.92 117.12 52791.36 88888.00 2005-12-19 01:25:18.401 353 18160.91 117.18 52791.25 88888.00 2005-12-19 01:25:18.901 353 18160.86 117.22 52791.19 88888.00 2005-12-19 01:25:19.401 353 18160.93 117.26 52791.21 88888.00 2005-12-19 01:25:19.901 353 18160.92 117.29 52791.22 88888.00 2005-12-19 01:25:20.401 353 18160.96 117.32 52791.25 88888.00 2005-12-19 01:25:20.901 353 18160.82 117.30 52791.28 88888.00 2005-12-19 01:25:21.401 353 18160.81 117.26 52791.27 88888.00 2005-12-19 01:25:21.901 353 18160.83 117.36 52791.21 88888.00 2005-12-19 01:25:22.401 353 18160.96 117.43 52791.16 88888.00 2005-12-19 01:25:22.901 353 18160.89 117.35 52791.14 88888.00 2005-12-19 01:25:23.401 353 18160.93 117.30 52791.23 88888.00 2005-12-19 01:25:23.901 353 18160.93 117.33 52791.29 88888.00 2005-12-19 01:25:24.401 353 18160.81 117.36 52791.25 88888.00 2005-12-19 01:25:24.901 353 18160.79 117.43 52791.30 88888.00 2005-12-19 01:25:25.401 353 18160.79 117.32 52791.33 88888.00 2005-12-19 01:25:25.901 353 18160.88 117.24 52791.26 88888.00 2005-12-19 01:25:26.401 353 18160.81 117.25 52791.34 88888.00 2005-12-19 01:25:26.901 353 18160.80 117.29 52791.29 88888.00 2005-12-19 01:25:27.401 353 18160.85 117.33 52791.35 88888.00 2005-12-19 01:25:27.901 353 18160.92 117.35 52791.35 88888.00 2005-12-19 01:25:28.401 353 18161.00 117.36 52791.28 88888.00 2005-12-19 01:25:28.901 353 18160.94 117.41 52791.36 88888.00 2005-12-19 01:25:29.401 353 18160.87 117.36 52791.35 88888.00 2005-12-19 01:25:29.901 353 18160.77 117.31 52791.35 88888.00 2005-12-19 01:25:30.401 353 18160.66 117.31 52791.30 88888.00 2005-12-19 01:25:30.901 353 18160.68 117.30 52791.23 88888.00 2005-12-19 01:25:31.401 353 18160.80 117.30 52791.17 88888.00 2005-12-19 01:25:31.901 353 18160.67 117.31 52791.10 88888.00 2005-12-19 01:25:32.401 353 18160.60 117.30 52791.12 88888.00 2005-12-19 01:25:32.901 353 18160.64 117.08 52791.21 88888.00 2005-12-19 01:25:33.401 353 18160.76 117.00 52791.25 88888.00 2005-12-19 01:25:33.901 353 18160.69 117.12 52791.21 88888.00 2005-12-19 01:25:34.401 353 18160.57 117.17 52791.35 88888.00 2005-12-19 01:25:34.901 353 18160.66 117.16 52791.33 88888.00 2005-12-19 01:25:35.401 353 18160.81 117.20 52791.18 88888.00 2005-12-19 01:25:35.901 353 18160.82 117.23 52791.10 88888.00 2005-12-19 01:25:36.401 353 18160.88 117.25 52791.15 88888.00 2005-12-19 01:25:36.901 353 18160.97 117.33 52791.14 88888.00 2005-12-19 01:25:37.401 353 18160.83 117.34 52791.15 88888.00 2005-12-19 01:25:37.901 353 18160.72 117.36 52791.30 88888.00 2005-12-19 01:25:38.401 353 18160.76 117.25 52791.28 88888.00 2005-12-19 01:25:38.901 353 18160.96 117.17 52791.32 88888.00 2005-12-19 01:25:39.401 353 18160.97 117.15 52791.25 88888.00 2005-12-19 01:25:39.901 353 18160.97 117.13 52791.25 88888.00 2005-12-19 01:25:40.401 353 18160.87 117.13 52791.27 88888.00 2005-12-19 01:25:40.901 353 18160.89 117.14 52791.28 88888.00 2005-12-19 01:25:41.401 353 18160.92 117.14 52791.21 88888.00 2005-12-19 01:25:41.901 353 18161.02 117.13 52791.26 88888.00 2005-12-19 01:25:42.401 353 18160.99 117.17 52791.25 88888.00 2005-12-19 01:25:42.901 353 18160.96 117.22 52791.23 88888.00 2005-12-19 01:25:43.401 353 18160.87 117.16 52791.18 88888.00 2005-12-19 01:25:43.901 353 18160.91 117.21 52791.15 88888.00 2005-12-19 01:25:44.401 353 18161.03 117.30 52791.15 88888.00 2005-12-19 01:25:44.901 353 18161.07 117.25 52791.17 88888.00 2005-12-19 01:25:45.401 353 18160.93 117.21 52791.14 88888.00 2005-12-19 01:25:45.901 353 18160.96 117.19 52791.06 88888.00 2005-12-19 01:25:46.401 353 18161.02 117.17 52791.11 88888.00 2005-12-19 01:25:46.901 353 18160.99 117.20 52791.23 88888.00 2005-12-19 01:25:47.401 353 18160.92 117.21 52791.22 88888.00 2005-12-19 01:25:47.901 353 18161.00 117.23 52791.12 88888.00 2005-12-19 01:25:48.401 353 18160.99 117.25 52791.12 88888.00 2005-12-19 01:25:48.901 353 18161.10 117.23 52791.22 88888.00 2005-12-19 01:25:49.401 353 18161.09 117.25 52791.29 88888.00 2005-12-19 01:25:49.901 353 18161.04 117.28 52791.23 88888.00 2005-12-19 01:25:50.401 353 18161.04 117.34 52791.18 88888.00 2005-12-19 01:25:50.901 353 18161.08 117.35 52791.23 88888.00 2005-12-19 01:25:51.401 353 18161.09 117.30 52791.27 88888.00 2005-12-19 01:25:51.901 353 18161.08 117.23 52791.22 88888.00 2005-12-19 01:25:52.401 353 18161.22 117.34 52791.12 88888.00 2005-12-19 01:25:52.901 353 18161.31 117.39 52791.11 88888.00 2005-12-19 01:25:53.401 353 18161.22 117.30 52791.03 88888.00 2005-12-19 01:25:53.901 353 18161.18 117.28 52791.22 88888.00 2005-12-19 01:25:54.401 353 18161.16 117.28 52791.19 88888.00 2005-12-19 01:25:54.901 353 18161.12 117.31 52791.11 88888.00 2005-12-19 01:25:55.401 353 18161.04 117.35 52791.01 88888.00 2005-12-19 01:25:55.901 353 18161.10 117.45 52790.96 88888.00 2005-12-19 01:25:56.401 353 18161.10 117.64 52791.04 88888.00 2005-12-19 01:25:56.901 353 18161.05 117.67 52791.18 88888.00 2005-12-19 01:25:57.401 353 18161.09 117.75 52791.29 88888.00 2005-12-19 01:25:57.901 353 18161.19 117.74 52791.34 88888.00 2005-12-19 01:25:58.401 353 18161.22 117.79 52791.23 88888.00 2005-12-19 01:25:58.901 353 18161.22 117.80 52791.07 88888.00 2005-12-19 01:25:59.401 353 18161.26 117.82 52791.05 88888.00 2005-12-19 01:25:59.901 353 18161.29 117.81 52791.12 88888.00 2005-12-19 01:26:00.401 353 18161.29 117.82 52791.18 88888.00 2005-12-19 01:26:00.901 353 18161.31 117.88 52791.32 88888.00 2005-12-19 01:26:01.401 353 18161.33 117.88 52791.33 88888.00 2005-12-19 01:26:01.901 353 18161.29 117.95 52791.23 88888.00 2005-12-19 01:26:02.401 353 18161.32 117.96 52791.28 88888.00 2005-12-19 01:26:02.901 353 18161.30 117.94 52791.11 88888.00 2005-12-19 01:26:03.401 353 18161.14 117.96 52791.10 88888.00 2005-12-19 01:26:03.901 353 18161.16 118.06 52791.12 88888.00 2005-12-19 01:26:04.401 353 18161.12 118.04 52791.13 88888.00 2005-12-19 01:26:04.901 353 18161.10 118.05 52791.24 88888.00 2005-12-19 01:26:05.401 353 18161.11 118.05 52791.01 88888.00 2005-12-19 01:26:05.901 353 18161.04 118.06 52791.01 88888.00 2005-12-19 01:26:06.401 353 18161.20 118.11 52791.16 88888.00 2005-12-19 01:26:06.901 353 18161.26 118.06 52791.16 88888.00 2005-12-19 01:26:07.401 353 18161.16 118.16 52791.09 88888.00 2005-12-19 01:26:07.901 353 18161.16 118.22 52791.11 88888.00 2005-12-19 01:26:08.401 353 18161.10 118.30 52791.16 88888.00 2005-12-19 01:26:08.901 353 18161.03 118.26 52791.25 88888.00 2005-12-19 01:26:09.401 353 18161.07 118.13 52791.13 88888.00 2005-12-19 01:26:09.901 353 18161.04 118.07 52791.02 88888.00 2005-12-19 01:26:10.401 353 18161.04 118.08 52791.15 88888.00 2005-12-19 01:26:10.901 353 18160.98 118.06 52791.15 88888.00 2005-12-19 01:26:11.401 353 18161.03 118.10 52791.11 88888.00 2005-12-19 01:26:11.901 353 18161.10 118.14 52791.05 88888.00 2005-12-19 01:26:12.401 353 18161.10 118.29 52791.11 88888.00 2005-12-19 01:26:12.901 353 18161.09 118.30 52791.07 88888.00 2005-12-19 01:26:13.401 353 18161.02 118.14 52791.13 88888.00 2005-12-19 01:26:13.901 353 18161.04 118.21 52791.18 88888.00 2005-12-19 01:26:14.401 353 18161.02 118.26 52790.91 88888.00 2005-12-19 01:26:14.901 353 18160.97 118.28 52791.00 88888.00 2005-12-19 01:26:15.401 353 18161.05 118.28 52791.07 88888.00 2005-12-19 01:26:15.901 353 18161.09 118.28 52791.09 88888.00 2005-12-19 01:26:16.401 353 18160.89 118.29 52791.17 88888.00 2005-12-19 01:26:16.901 353 18160.87 118.40 52791.11 88888.00 2005-12-19 01:26:17.401 353 18161.00 118.50 52791.15 88888.00 2005-12-19 01:26:17.901 353 18161.07 118.52 52791.12 88888.00 2005-12-19 01:26:18.401 353 18161.03 118.54 52791.00 88888.00 2005-12-19 01:26:18.901 353 18161.00 118.53 52791.02 88888.00 2005-12-19 01:26:19.401 353 18161.15 118.53 52791.06 88888.00 2005-12-19 01:26:19.901 353 18161.07 118.54 52791.01 88888.00 2005-12-19 01:26:20.401 353 18161.11 118.64 52791.06 88888.00 2005-12-19 01:26:20.901 353 18161.11 118.62 52791.04 88888.00 2005-12-19 01:26:21.401 353 18160.97 118.63 52791.10 88888.00 2005-12-19 01:26:21.901 353 18161.01 118.65 52791.09 88888.00 2005-12-19 01:26:22.401 353 18161.12 118.70 52791.10 88888.00 2005-12-19 01:26:22.901 353 18161.27 118.79 52791.17 88888.00 2005-12-19 01:26:23.401 353 18161.30 118.87 52791.19 88888.00 2005-12-19 01:26:23.901 353 18161.19 118.89 52791.09 88888.00 2005-12-19 01:26:24.401 353 18161.25 119.03 52791.09 88888.00 2005-12-19 01:26:24.901 353 18161.24 119.02 52791.02 88888.00 2005-12-19 01:26:25.401 353 18161.19 119.03 52791.12 88888.00 2005-12-19 01:26:25.901 353 18161.25 119.07 52791.23 88888.00 2005-12-19 01:26:26.401 353 18161.37 119.03 52791.07 88888.00 2005-12-19 01:26:26.901 353 18161.31 119.08 52791.15 88888.00 2005-12-19 01:26:27.401 353 18161.38 119.07 52791.21 88888.00 2005-12-19 01:26:27.901 353 18161.38 119.06 52791.23 88888.00 2005-12-19 01:26:28.401 353 18161.35 119.03 52791.26 88888.00 2005-12-19 01:26:28.901 353 18161.35 119.07 52791.09 88888.00 2005-12-19 01:26:29.401 353 18161.34 119.07 52790.92 88888.00 2005-12-19 01:26:29.901 353 18161.31 119.11 52790.99 88888.00 2005-12-19 01:26:30.401 353 18161.34 119.05 52791.03 88888.00 2005-12-19 01:26:30.901 353 18161.38 118.98 52791.00 88888.00 2005-12-19 01:26:31.401 353 18161.45 118.97 52791.07 88888.00 2005-12-19 01:26:31.901 353 18161.43 119.01 52791.10 88888.00 2005-12-19 01:26:32.401 353 18161.49 119.00 52791.06 88888.00 2005-12-19 01:26:32.901 353 18161.40 119.02 52791.06 88888.00 2005-12-19 01:26:33.401 353 18161.47 118.99 52791.09 88888.00 2005-12-19 01:26:33.901 353 18161.41 118.96 52791.33 88888.00 2005-12-19 01:26:34.401 353 18161.44 118.95 52791.27 88888.00 2005-12-19 01:26:34.901 353 18161.33 118.92 52791.26 88888.00 2005-12-19 01:26:35.401 353 18161.22 118.91 52791.18 88888.00 2005-12-19 01:26:35.901 353 18161.21 118.90 52791.14 88888.00 2005-12-19 01:26:36.401 353 18161.23 118.85 52791.12 88888.00 2005-12-19 01:26:36.901 353 18161.31 118.77 52790.94 88888.00 2005-12-19 01:26:37.401 353 18161.27 118.78 52790.83 88888.00 2005-12-19 01:26:37.901 353 18161.35 118.83 52790.94 88888.00 2005-12-19 01:26:38.401 353 18161.40 118.74 52791.10 88888.00 2005-12-19 01:26:38.901 353 18161.42 118.68 52790.98 88888.00 2005-12-19 01:26:39.401 353 18161.44 118.66 52790.89 88888.00 2005-12-19 01:26:39.901 353 18161.44 118.68 52790.90 88888.00 2005-12-19 01:26:40.401 353 18161.23 118.62 52791.01 88888.00 2005-12-19 01:26:40.901 353 18161.25 118.57 52790.95 88888.00 2005-12-19 01:26:41.401 353 18161.27 118.57 52790.94 88888.00 2005-12-19 01:26:41.901 353 18161.29 118.57 52791.06 88888.00 2005-12-19 01:26:42.401 353 18161.32 118.51 52791.00 88888.00 2005-12-19 01:26:42.901 353 18161.31 118.49 52791.02 88888.00 2005-12-19 01:26:43.401 353 18161.21 118.40 52791.01 88888.00 2005-12-19 01:26:43.901 353 18161.11 118.40 52791.01 88888.00 2005-12-19 01:26:44.401 353 18161.00 118.42 52791.06 88888.00 2005-12-19 01:26:44.901 353 18161.07 118.23 52791.00 88888.00 2005-12-19 01:26:45.401 353 18161.22 118.18 52790.96 88888.00 2005-12-19 01:26:45.901 353 18161.19 118.24 52790.99 88888.00 2005-12-19 01:26:46.401 353 18161.15 118.12 52790.96 88888.00 2005-12-19 01:26:46.901 353 18161.10 118.08 52791.06 88888.00 2005-12-19 01:26:47.401 353 18161.16 118.04 52791.04 88888.00 2005-12-19 01:26:47.901 353 18161.14 118.09 52790.88 88888.00 2005-12-19 01:26:48.401 353 18161.24 118.12 52790.89 88888.00 2005-12-19 01:26:48.901 353 18161.22 118.08 52790.99 88888.00 2005-12-19 01:26:49.401 353 18161.27 118.06 52791.02 88888.00 2005-12-19 01:26:49.901 353 18161.34 118.04 52791.02 88888.00 2005-12-19 01:26:50.401 353 18161.33 117.98 52790.79 88888.00 2005-12-19 01:26:50.901 353 18161.36 117.96 52790.91 88888.00 2005-12-19 01:26:51.401 353 18161.23 117.92 52791.00 88888.00 2005-12-19 01:26:51.901 353 18161.29 117.87 52791.01 88888.00 2005-12-19 01:26:52.401 353 18161.30 117.80 52790.96 88888.00 2005-12-19 01:26:52.901 353 18161.25 117.77 52791.06 88888.00 2005-12-19 01:26:53.401 353 18161.29 117.79 52791.07 88888.00 2005-12-19 01:26:53.901 353 18161.19 117.69 52791.16 88888.00 2005-12-19 01:26:54.401 353 18161.09 117.63 52791.21 88888.00 2005-12-19 01:26:54.901 353 18161.21 117.54 52791.02 88888.00 2005-12-19 01:26:55.401 353 18161.40 117.51 52790.90 88888.00 2005-12-19 01:26:55.901 353 18161.22 117.53 52790.96 88888.00 2005-12-19 01:26:56.401 353 18161.11 117.59 52791.10 88888.00 2005-12-19 01:26:56.901 353 18161.15 117.55 52791.10 88888.00 2005-12-19 01:26:57.401 353 18161.03 117.48 52791.17 88888.00 2005-12-19 01:26:57.901 353 18161.01 117.36 52791.14 88888.00 2005-12-19 01:26:58.401 353 18161.01 117.25 52791.15 88888.00 2005-12-19 01:26:58.901 353 18161.07 117.08 52791.05 88888.00 2005-12-19 01:26:59.401 353 18161.07 117.06 52791.09 88888.00 2005-12-19 01:26:59.901 353 18161.07 117.02 52791.16 88888.00 2005-12-19 01:27:00.401 353 18160.99 117.08 52791.17 88888.00 2005-12-19 01:27:00.901 353 18160.94 117.18 52791.00 88888.00 2005-12-19 01:27:01.401 353 18160.98 117.14 52790.87 88888.00 2005-12-19 01:27:01.901 353 18160.82 117.11 52790.92 88888.00 2005-12-19 01:27:02.401 353 18160.88 117.16 52791.01 88888.00 2005-12-19 01:27:02.901 353 18160.93 117.22 52791.11 88888.00 2005-12-19 01:27:03.401 353 18160.80 117.24 52791.13 88888.00 2005-12-19 01:27:03.901 353 18160.65 117.15 52791.13 88888.00 2005-12-19 01:27:04.401 353 18160.75 117.06 52791.04 88888.00 2005-12-19 01:27:04.901 353 18160.64 117.10 52791.05 88888.00 2005-12-19 01:27:05.401 353 18160.53 117.14 52791.02 88888.00 2005-12-19 01:27:05.901 353 18160.46 117.18 52791.04 88888.00 2005-12-19 01:27:06.401 353 18160.44 117.14 52791.13 88888.00 2005-12-19 01:27:06.901 353 18160.46 117.11 52791.14 88888.00 2005-12-19 01:27:07.401 353 18160.49 117.20 52791.04 88888.00 2005-12-19 01:27:07.901 353 18160.46 117.24 52791.01 88888.00 2005-12-19 01:27:08.401 353 18160.39 117.17 52791.03 88888.00 2005-12-19 01:27:08.901 353 18160.45 117.17 52790.99 88888.00 2005-12-19 01:27:09.401 353 18160.55 117.19 52790.96 88888.00 2005-12-19 01:27:09.901 353 18160.49 117.23 52791.07 88888.00 2005-12-19 01:27:10.401 353 18160.45 117.25 52791.05 88888.00 2005-12-19 01:27:10.901 353 18160.45 117.17 52791.10 88888.00 2005-12-19 01:27:11.401 353 18160.46 117.16 52791.16 88888.00 2005-12-19 01:27:11.901 353 18160.36 117.19 52791.34 88888.00 2005-12-19 01:27:12.401 353 18160.27 117.22 52791.17 88888.00 2005-12-19 01:27:12.901 353 18160.28 117.18 52791.29 88888.00 2005-12-19 01:27:13.401 353 18160.29 117.15 52791.38 88888.00 2005-12-19 01:27:13.901 353 18160.13 117.16 52791.37 88888.00 2005-12-19 01:27:14.401 353 18160.17 117.10 52791.26 88888.00 2005-12-19 01:27:14.901 353 18160.15 117.05 52791.29 88888.00 2005-12-19 01:27:15.401 353 18160.17 116.98 52791.38 88888.00 2005-12-19 01:27:15.901 353 18160.14 116.95 52791.33 88888.00 2005-12-19 01:27:16.401 353 18160.26 116.94 52791.33 88888.00 2005-12-19 01:27:16.901 353 18160.20 116.91 52791.24 88888.00 2005-12-19 01:27:17.401 353 18160.07 117.00 52791.26 88888.00 2005-12-19 01:27:17.901 353 18160.13 116.87 52791.33 88888.00 2005-12-19 01:27:18.401 353 18160.16 116.90 52791.29 88888.00 2005-12-19 01:27:18.901 353 18160.29 116.89 52791.37 88888.00 2005-12-19 01:27:19.401 353 18160.39 116.84 52791.30 88888.00 2005-12-19 01:27:19.901 353 18160.36 116.77 52791.39 88888.00 2005-12-19 01:27:20.401 353 18160.36 116.80 52791.30 88888.00 2005-12-19 01:27:20.901 353 18160.47 116.79 52791.33 88888.00 2005-12-19 01:27:21.401 353 18160.47 116.77 52791.34 88888.00 2005-12-19 01:27:21.901 353 18160.39 116.77 52791.30 88888.00 2005-12-19 01:27:22.401 353 18160.31 116.78 52791.25 88888.00 2005-12-19 01:27:22.901 353 18160.40 116.77 52791.17 88888.00 2005-12-19 01:27:23.401 353 18160.42 116.86 52791.17 88888.00 2005-12-19 01:27:23.901 353 18160.38 116.86 52791.16 88888.00 2005-12-19 01:27:24.401 353 18160.32 116.82 52791.26 88888.00 2005-12-19 01:27:24.901 353 18160.32 116.75 52791.38 88888.00 2005-12-19 01:27:25.401 353 18160.31 116.77 52791.38 88888.00 2005-12-19 01:27:25.901 353 18160.40 116.81 52791.34 88888.00 2005-12-19 01:27:26.401 353 18160.46 116.86 52791.37 88888.00 2005-12-19 01:27:26.901 353 18160.48 116.88 52791.39 88888.00 2005-12-19 01:27:27.401 353 18160.46 116.84 52791.33 88888.00 2005-12-19 01:27:27.901 353 18160.56 116.68 52791.34 88888.00 2005-12-19 01:27:28.401 353 18160.57 116.75 52791.39 88888.00 2005-12-19 01:27:28.901 353 18160.53 116.79 52791.35 88888.00 2005-12-19 01:27:29.401 353 18160.45 116.76 52791.33 88888.00 2005-12-19 01:27:29.901 353 18160.42 116.85 52791.29 88888.00 2005-12-19 01:27:30.401 353 18160.39 116.97 52791.21 88888.00 2005-12-19 01:27:30.901 353 18160.35 116.99 52791.29 88888.00 2005-12-19 01:27:31.401 353 18160.28 116.83 52791.33 88888.00 2005-12-19 01:27:31.901 353 18160.33 116.75 52791.39 88888.00 2005-12-19 01:27:32.401 353 18160.38 116.82 52791.37 88888.00 2005-12-19 01:27:32.901 353 18160.26 116.91 52791.33 88888.00 2005-12-19 01:27:33.401 353 18160.26 116.95 52791.28 88888.00 2005-12-19 01:27:33.901 353 18160.25 117.03 52791.38 88888.00 2005-12-19 01:27:34.401 353 18160.29 116.99 52791.48 88888.00 2005-12-19 01:27:34.901 353 18160.24 116.97 52791.58 88888.00 2005-12-19 01:27:35.401 353 18160.10 116.98 52791.56 88888.00 2005-12-19 01:27:35.901 353 18160.15 117.06 52791.45 88888.00 2005-12-19 01:27:36.401 353 18160.24 117.08 52791.47 88888.00 2005-12-19 01:27:36.901 353 18160.24 117.12 52791.47 88888.00 2005-12-19 01:27:37.401 353 18160.16 117.21 52791.51 88888.00 2005-12-19 01:27:37.901 353 18160.24 117.21 52791.56 88888.00 2005-12-19 01:27:38.401 353 18160.16 117.22 52791.59 88888.00 2005-12-19 01:27:38.901 353 18159.99 117.28 52791.44 88888.00 2005-12-19 01:27:39.401 353 18160.15 117.34 52791.39 88888.00 2005-12-19 01:27:39.901 353 18160.17 117.22 52791.33 88888.00 2005-12-19 01:27:40.401 353 18160.12 117.14 52791.35 88888.00 2005-12-19 01:27:40.901 353 18160.06 117.29 52791.37 88888.00 2005-12-19 01:27:41.401 353 18159.92 117.41 52791.41 88888.00 2005-12-19 01:27:41.901 353 18160.00 117.45 52791.44 88888.00 2005-12-19 01:27:42.401 353 18160.15 117.38 52791.39 88888.00 2005-12-19 01:27:42.901 353 18160.12 117.32 52791.47 88888.00 2005-12-19 01:27:43.401 353 18159.92 117.26 52791.39 88888.00 2005-12-19 01:27:43.901 353 18159.86 117.32 52791.28 88888.00 2005-12-19 01:27:44.401 353 18159.75 117.37 52791.37 88888.00 2005-12-19 01:27:44.901 353 18159.78 117.38 52791.52 88888.00 2005-12-19 01:27:45.401 353 18159.84 117.33 52791.47 88888.00 2005-12-19 01:27:45.901 353 18159.89 117.25 52791.44 88888.00 2005-12-19 01:27:46.401 353 18160.05 117.32 52791.45 88888.00 2005-12-19 01:27:46.901 353 18160.13 117.32 52791.39 88888.00 2005-12-19 01:27:47.401 353 18160.00 117.30 52791.41 88888.00 2005-12-19 01:27:47.901 353 18160.09 117.22 52791.47 88888.00 2005-12-19 01:27:48.401 353 18160.06 117.32 52791.48 88888.00 2005-12-19 01:27:48.901 353 18160.05 117.43 52791.46 88888.00 2005-12-19 01:27:49.401 353 18160.06 117.42 52791.28 88888.00 2005-12-19 01:27:49.901 353 18160.16 117.44 52791.30 88888.00 2005-12-19 01:27:50.401 353 18160.26 117.38 52791.42 88888.00 2005-12-19 01:27:50.901 353 18160.13 117.29 52791.42 88888.00 2005-12-19 01:27:51.401 353 18160.05 117.47 52791.41 88888.00 2005-12-19 01:27:51.901 353 18160.12 117.55 52791.36 88888.00 2005-12-19 01:27:52.401 353 18160.16 117.56 52791.25 88888.00 2005-12-19 01:27:52.901 353 18160.26 117.53 52791.27 88888.00 2005-12-19 01:27:53.401 353 18160.31 117.56 52791.24 88888.00 2005-12-19 01:27:53.901 353 18160.21 117.63 52791.26 88888.00 2005-12-19 01:27:54.401 353 18160.22 117.58 52791.32 88888.00 2005-12-19 01:27:54.901 353 18160.12 117.66 52791.36 88888.00 2005-12-19 01:27:55.401 353 18160.21 117.57 52791.34 88888.00 2005-12-19 01:27:55.901 353 18160.21 117.66 52791.32 88888.00 2005-12-19 01:27:56.401 353 18160.26 117.63 52791.22 88888.00 2005-12-19 01:27:56.901 353 18160.22 117.66 52791.23 88888.00 2005-12-19 01:27:57.401 353 18160.21 117.75 52791.33 88888.00 2005-12-19 01:27:57.901 353 18160.31 117.69 52791.28 88888.00 2005-12-19 01:27:58.401 353 18160.34 117.64 52791.17 88888.00 2005-12-19 01:27:58.901 353 18160.46 117.55 52791.19 88888.00 2005-12-19 01:27:59.401 353 18160.44 117.59 52791.17 88888.00 2005-12-19 01:27:59.901 353 18160.48 117.81 52791.11 88888.00 2005-12-19 01:28:00.401 353 18160.48 117.83 52791.16 88888.00 2005-12-19 01:28:00.901 353 18160.49 117.79 52791.17 88888.00 2005-12-19 01:28:01.401 353 18160.45 117.79 52791.15 88888.00 2005-12-19 01:28:01.901 353 18160.54 117.84 52791.26 88888.00 2005-12-19 01:28:02.401 353 18160.55 117.86 52791.32 88888.00 2005-12-19 01:28:02.901 353 18160.49 117.87 52791.39 88888.00 2005-12-19 01:28:03.401 353 18160.45 117.87 52791.29 88888.00 2005-12-19 01:28:03.901 353 18160.46 117.91 52791.23 88888.00 2005-12-19 01:28:04.401 353 18160.53 117.92 52791.21 88888.00 2005-12-19 01:28:04.901 353 18160.39 117.92 52791.15 88888.00 2005-12-19 01:28:05.401 353 18160.67 117.86 52791.19 88888.00 2005-12-19 01:28:05.901 353 18160.83 117.89 52791.30 88888.00 2005-12-19 01:28:06.401 353 18160.82 117.88 52791.29 88888.00 2005-12-19 01:28:06.901 353 18160.71 117.92 52791.33 88888.00 2005-12-19 01:28:07.401 353 18160.73 117.95 52791.32 88888.00 2005-12-19 01:28:07.901 353 18160.76 117.99 52791.25 88888.00 2005-12-19 01:28:08.401 353 18160.72 118.00 52791.15 88888.00 2005-12-19 01:28:08.901 353 18160.79 118.03 52791.13 88888.00 2005-12-19 01:28:09.401 353 18160.90 118.03 52791.13 88888.00 2005-12-19 01:28:09.901 353 18160.83 117.97 52791.26 88888.00 2005-12-19 01:28:10.401 353 18160.94 117.88 52791.29 88888.00 2005-12-19 01:28:10.901 353 18160.98 117.88 52791.25 88888.00 2005-12-19 01:28:11.401 353 18160.85 117.92 52791.28 88888.00 2005-12-19 01:28:11.901 353 18161.02 117.94 52791.18 88888.00 2005-12-19 01:28:12.401 353 18161.07 117.98 52791.11 88888.00 2005-12-19 01:28:12.901 353 18160.89 117.96 52791.21 88888.00 2005-12-19 01:28:13.401 353 18160.90 117.76 52791.11 88888.00 2005-12-19 01:28:13.901 353 18161.04 117.69 52790.86 88888.00 2005-12-19 01:28:14.401 353 18161.10 117.75 52790.99 88888.00 2005-12-19 01:28:14.901 353 18161.18 117.75 52791.11 88888.00 2005-12-19 01:28:15.401 353 18161.21 117.80 52791.06 88888.00 2005-12-19 01:28:15.901 353 18161.02 117.77 52790.99 88888.00 2005-12-19 01:28:16.401 353 18161.01 117.74 52791.14 88888.00 2005-12-19 01:28:16.901 353 18160.97 117.73 52791.09 88888.00 2005-12-19 01:28:17.401 353 18161.00 117.65 52791.13 88888.00 2005-12-19 01:28:17.901 353 18161.01 117.49 52791.02 88888.00 2005-12-19 01:28:18.401 353 18161.02 117.49 52790.96 88888.00 2005-12-19 01:28:18.901 353 18161.07 117.59 52791.06 88888.00 2005-12-19 01:28:19.401 353 18161.09 117.53 52791.10 88888.00 2005-12-19 01:28:19.901 353 18160.89 117.41 52791.10 88888.00 2005-12-19 01:28:20.401 353 18160.90 117.38 52791.05 88888.00 2005-12-19 01:28:20.901 353 18160.97 117.36 52791.05 88888.00 2005-12-19 01:28:21.401 353 18160.88 117.34 52791.00 88888.00 2005-12-19 01:28:21.901 353 18160.92 117.29 52790.99 88888.00 2005-12-19 01:28:22.401 353 18161.02 117.29 52791.10 88888.00 2005-12-19 01:28:22.901 353 18161.04 117.23 52791.02 88888.00 2005-12-19 01:28:23.401 353 18160.99 117.29 52791.00 88888.00 2005-12-19 01:28:23.901 353 18160.96 117.24 52791.03 88888.00 2005-12-19 01:28:24.401 353 18161.07 117.30 52791.02 88888.00 2005-12-19 01:28:24.901 353 18161.08 117.36 52791.02 88888.00 2005-12-19 01:28:25.401 353 18161.01 117.33 52790.96 88888.00 2005-12-19 01:28:25.901 353 18160.89 117.24 52790.94 88888.00 2005-12-19 01:28:26.401 353 18160.93 117.17 52790.89 88888.00 2005-12-19 01:28:26.901 353 18161.00 117.11 52790.95 88888.00 2005-12-19 01:28:27.401 353 18160.93 117.13 52790.99 88888.00 2005-12-19 01:28:27.901 353 18161.00 117.17 52791.01 88888.00 2005-12-19 01:28:28.401 353 18160.98 117.23 52791.10 88888.00 2005-12-19 01:28:28.901 353 18160.90 117.12 52791.11 88888.00 2005-12-19 01:28:29.401 353 18160.75 117.05 52791.13 88888.00 2005-12-19 01:28:29.901 353 18160.77 117.08 52791.13 88888.00 2005-12-19 01:28:30.401 353 18161.03 117.00 52791.10 88888.00 2005-12-19 01:28:30.901 353 18161.11 116.99 52791.04 88888.00 2005-12-19 01:28:31.401 353 18161.02 117.00 52791.10 88888.00 2005-12-19 01:28:31.901 353 18161.09 116.92 52791.05 88888.00 2005-12-19 01:28:32.401 353 18161.09 116.86 52790.98 88888.00 2005-12-19 01:28:32.901 353 18161.01 116.79 52791.05 88888.00 2005-12-19 01:28:33.401 353 18161.10 116.71 52791.18 88888.00 2005-12-19 01:28:33.901 353 18161.09 116.71 52791.24 88888.00 2005-12-19 01:28:34.401 353 18161.18 116.55 52791.14 88888.00 2005-12-19 01:28:34.901 353 18161.11 116.58 52791.13 88888.00 2005-12-19 01:28:35.401 353 18161.02 116.56 52791.26 88888.00 2005-12-19 01:28:35.901 353 18161.02 116.58 52791.23 88888.00 2005-12-19 01:28:36.401 353 18160.98 116.57 52791.22 88888.00 2005-12-19 01:28:36.901 353 18161.00 116.63 52791.07 88888.00 2005-12-19 01:28:37.401 353 18161.08 116.58 52791.02 88888.00 2005-12-19 01:28:37.901 353 18161.09 116.61 52791.05 88888.00 2005-12-19 01:28:38.401 353 18161.02 116.61 52791.04 88888.00 2005-12-19 01:28:38.901 353 18161.04 116.49 52791.01 88888.00 2005-12-19 01:28:39.401 353 18161.02 116.46 52791.03 88888.00 2005-12-19 01:28:39.901 353 18160.98 116.46 52790.99 88888.00 2005-12-19 01:28:40.401 353 18161.02 116.49 52790.98 88888.00 2005-12-19 01:28:40.901 353 18161.18 116.52 52791.10 88888.00 2005-12-19 01:28:41.401 353 18161.11 116.41 52791.19 88888.00 2005-12-19 01:28:41.901 353 18161.09 116.47 52791.15 88888.00 2005-12-19 01:28:42.401 353 18160.98 116.54 52791.17 88888.00 2005-12-19 01:28:42.901 353 18160.97 116.53 52791.12 88888.00 2005-12-19 01:28:43.401 353 18161.11 116.53 52791.17 88888.00 2005-12-19 01:28:43.901 353 18161.10 116.50 52791.17 88888.00 2005-12-19 01:28:44.401 353 18161.18 116.45 52791.10 88888.00 2005-12-19 01:28:44.901 353 18161.12 116.47 52791.15 88888.00 2005-12-19 01:28:45.401 353 18161.12 116.43 52791.25 88888.00 2005-12-19 01:28:45.901 353 18161.24 116.38 52791.22 88888.00 2005-12-19 01:28:46.401 353 18161.22 116.39 52791.10 88888.00 2005-12-19 01:28:46.901 353 18161.19 116.45 52791.17 88888.00 2005-12-19 01:28:47.401 353 18161.18 116.47 52791.18 88888.00 2005-12-19 01:28:47.901 353 18161.08 116.40 52791.15 88888.00 2005-12-19 01:28:48.401 353 18161.10 116.32 52791.16 88888.00 2005-12-19 01:28:48.901 353 18161.14 116.38 52791.16 88888.00 2005-12-19 01:28:49.401 353 18161.14 116.38 52791.21 88888.00 2005-12-19 01:28:49.901 353 18161.10 116.38 52791.16 88888.00 2005-12-19 01:28:50.401 353 18160.92 116.41 52791.12 88888.00 2005-12-19 01:28:50.901 353 18160.89 116.41 52791.02 88888.00 2005-12-19 01:28:51.401 353 18160.92 116.43 52790.99 88888.00 2005-12-19 01:28:51.901 353 18160.89 116.36 52791.02 88888.00 2005-12-19 01:28:52.401 353 18160.79 116.29 52791.09 88888.00 2005-12-19 01:28:52.901 353 18160.90 116.29 52791.12 88888.00 2005-12-19 01:28:53.401 353 18161.04 116.22 52791.15 88888.00 2005-12-19 01:28:53.901 353 18160.91 116.20 52791.16 88888.00 2005-12-19 01:28:54.401 353 18160.82 116.15 52791.23 88888.00 2005-12-19 01:28:54.901 353 18160.92 116.18 52791.25 88888.00 2005-12-19 01:28:55.401 353 18160.97 116.23 52791.21 88888.00 2005-12-19 01:28:55.901 353 18161.00 116.23 52791.28 88888.00 2005-12-19 01:28:56.401 353 18160.99 116.26 52791.38 88888.00 2005-12-19 01:28:56.901 353 18160.85 116.30 52791.40 88888.00 2005-12-19 01:28:57.401 353 18160.87 116.44 52791.35 88888.00 2005-12-19 01:28:57.901 353 18160.96 116.53 52791.35 88888.00 2005-12-19 01:28:58.401 353 18160.99 116.50 52791.38 88888.00 2005-12-19 01:28:58.901 353 18160.98 116.50 52791.38 88888.00 2005-12-19 01:28:59.401 353 18160.99 116.45 52791.26 88888.00 2005-12-19 01:28:59.901 353 18160.91 116.37 52791.21 88888.00 2005-12-19 01:29:00.401 353 18160.92 116.33 52791.12 88888.00 2005-12-19 01:29:00.901 353 18160.98 116.37 52791.22 88888.00 2005-12-19 01:29:01.401 353 18160.98 116.40 52791.19 88888.00 2005-12-19 01:29:01.901 353 18160.92 116.36 52791.15 88888.00 2005-12-19 01:29:02.401 353 18160.98 116.38 52791.13 88888.00 2005-12-19 01:29:02.901 353 18160.96 116.47 52791.19 88888.00 2005-12-19 01:29:03.401 353 18160.86 116.51 52791.22 88888.00 2005-12-19 01:29:03.901 353 18160.88 116.53 52791.15 88888.00 2005-12-19 01:29:04.401 353 18160.99 116.49 52791.15 88888.00 2005-12-19 01:29:04.901 353 18160.96 116.51 52791.13 88888.00 2005-12-19 01:29:05.401 353 18160.99 116.50 52791.12 88888.00 2005-12-19 01:29:05.901 353 18161.04 116.54 52791.29 88888.00 2005-12-19 01:29:06.401 353 18160.92 116.48 52791.32 88888.00 2005-12-19 01:29:06.901 353 18160.89 116.46 52791.23 88888.00 2005-12-19 01:29:07.401 353 18160.87 116.53 52791.24 88888.00 2005-12-19 01:29:07.901 353 18160.77 116.58 52791.26 88888.00 2005-12-19 01:29:08.401 353 18160.81 116.57 52791.21 88888.00 2005-12-19 01:29:08.901 353 18160.91 116.55 52791.21 88888.00 2005-12-19 01:29:09.401 353 18160.91 116.53 52791.16 88888.00 2005-12-19 01:29:09.901 353 18160.90 116.50 52791.19 88888.00 2005-12-19 01:29:10.401 353 18160.87 116.49 52791.17 88888.00 2005-12-19 01:29:10.901 353 18160.88 116.59 52791.22 88888.00 2005-12-19 01:29:11.401 353 18160.97 116.61 52791.17 88888.00 2005-12-19 01:29:11.901 353 18161.18 116.76 52791.21 88888.00 2005-12-19 01:29:12.401 353 18161.25 116.88 52791.18 88888.00 2005-12-19 01:29:12.901 353 18161.13 116.90 52791.09 88888.00 2005-12-19 01:29:13.401 353 18161.01 116.88 52791.00 88888.00 2005-12-19 01:29:13.901 353 18161.07 116.96 52790.99 88888.00 2005-12-19 01:29:14.401 353 18161.10 116.81 52791.00 88888.00 2005-12-19 01:29:14.901 353 18161.11 116.75 52790.96 88888.00 2005-12-19 01:29:15.401 353 18161.00 116.63 52791.14 88888.00 2005-12-19 01:29:15.901 353 18161.00 116.55 52791.19 88888.00 2005-12-19 01:29:16.401 353 18161.05 116.41 52791.07 88888.00 2005-12-19 01:29:16.901 353 18161.04 116.50 52790.96 88888.00 2005-12-19 01:29:17.401 353 18161.10 116.61 52791.04 88888.00 2005-12-19 01:29:17.901 353 18161.12 116.62 52791.10 88888.00 2005-12-19 01:29:18.401 353 18161.09 116.50 52791.03 88888.00 2005-12-19 01:29:18.901 353 18161.10 116.48 52791.03 88888.00 2005-12-19 01:29:19.401 353 18161.30 116.46 52790.98 88888.00 2005-12-19 01:29:19.901 353 18161.20 116.50 52791.01 88888.00 2005-12-19 01:29:20.401 353 18161.05 116.51 52791.03 88888.00 2005-12-19 01:29:20.901 353 18161.00 116.54 52790.99 88888.00 2005-12-19 01:29:21.401 353 18161.08 116.53 52790.91 88888.00 2005-12-19 01:29:21.901 353 18161.09 116.49 52791.04 88888.00 2005-12-19 01:29:22.401 353 18161.08 116.48 52791.11 88888.00 2005-12-19 01:29:22.901 353 18161.01 116.52 52791.10 88888.00 2005-12-19 01:29:23.401 353 18160.98 116.53 52791.05 88888.00 2005-12-19 01:29:23.901 353 18160.99 116.58 52790.96 88888.00 2005-12-19 01:29:24.401 353 18160.98 116.56 52790.96 88888.00 2005-12-19 01:29:24.901 353 18161.04 116.56 52791.00 88888.00 2005-12-19 01:29:25.401 353 18160.99 116.54 52791.03 88888.00 2005-12-19 01:29:25.901 353 18161.05 116.56 52791.10 88888.00 2005-12-19 01:29:26.401 353 18161.09 116.42 52791.02 88888.00 2005-12-19 01:29:26.901 353 18160.92 116.39 52790.99 88888.00 2005-12-19 01:29:27.401 353 18160.83 116.36 52790.92 88888.00 2005-12-19 01:29:27.901 353 18160.86 116.39 52791.00 88888.00 2005-12-19 01:29:28.401 353 18160.85 116.26 52791.17 88888.00 2005-12-19 01:29:28.901 353 18160.99 116.28 52791.16 88888.00 2005-12-19 01:29:29.401 353 18161.04 116.29 52791.16 88888.00 2005-12-19 01:29:29.901 353 18160.90 116.30 52791.17 88888.00 2005-12-19 01:29:30.401 353 18160.98 116.26 52791.12 88888.00 2005-12-19 01:29:30.901 353 18160.97 116.32 52791.16 88888.00 2005-12-19 01:29:31.401 353 18160.85 116.38 52791.11 88888.00 2005-12-19 01:29:31.901 353 18160.83 116.34 52791.07 88888.00 2005-12-19 01:29:32.401 353 18160.90 116.28 52791.02 88888.00 2005-12-19 01:29:32.901 353 18161.03 116.28 52790.90 88888.00 2005-12-19 01:29:33.401 353 18161.07 116.19 52790.84 88888.00 2005-12-19 01:29:33.901 353 18161.18 116.16 52790.81 88888.00 2005-12-19 01:29:34.401 353 18161.05 116.13 52791.05 88888.00 2005-12-19 01:29:34.901 353 18161.13 116.17 52791.21 88888.00 2005-12-19 01:29:35.401 353 18161.09 116.17 52791.15 88888.00 2005-12-19 01:29:35.901 353 18161.10 116.13 52791.12 88888.00 2005-12-19 01:29:36.401 353 18161.15 116.04 52791.00 88888.00 2005-12-19 01:29:36.901 353 18161.09 116.08 52790.93 88888.00 2005-12-19 01:29:37.401 353 18160.98 116.08 52791.13 88888.00 2005-12-19 01:29:37.901 353 18160.88 116.13 52791.05 88888.00 2005-12-19 01:29:38.401 353 18160.93 116.11 52790.87 88888.00 2005-12-19 01:29:38.901 353 18160.91 116.03 52790.92 88888.00 2005-12-19 01:29:39.401 353 18160.92 116.04 52791.05 88888.00 2005-12-19 01:29:39.901 353 18160.91 116.13 52791.21 88888.00 2005-12-19 01:29:40.401 353 18160.89 116.06 52791.17 88888.00 2005-12-19 01:29:40.901 353 18160.93 115.95 52791.09 88888.00 2005-12-19 01:29:41.401 353 18161.10 115.77 52791.00 88888.00 2005-12-19 01:29:41.901 353 18161.01 115.78 52790.98 88888.00 2005-12-19 01:29:42.401 353 18161.10 115.80 52791.05 88888.00 2005-12-19 01:29:42.901 353 18161.29 115.79 52791.16 88888.00 2005-12-19 01:29:43.401 353 18161.31 115.74 52791.17 88888.00 2005-12-19 01:29:43.901 353 18161.34 115.63 52790.96 88888.00 2005-12-19 01:29:44.401 353 18161.34 115.59 52791.13 88888.00 2005-12-19 01:29:44.901 353 18161.29 115.74 52791.26 88888.00 2005-12-19 01:29:45.401 353 18161.13 115.78 52791.25 88888.00 2005-12-19 01:29:45.901 353 18161.05 115.74 52791.07 88888.00 2005-12-19 01:29:46.401 353 18161.05 115.76 52791.23 88888.00 2005-12-19 01:29:46.901 353 18161.15 115.71 52791.26 88888.00 2005-12-19 01:29:47.401 353 18161.09 115.56 52791.29 88888.00 2005-12-19 01:29:47.901 353 18161.07 115.51 52791.27 88888.00 2005-12-19 01:29:48.401 353 18161.00 115.50 52791.34 88888.00 2005-12-19 01:29:48.901 353 18161.04 115.58 52791.27 88888.00 2005-12-19 01:29:49.401 353 18161.07 115.69 52791.21 88888.00 2005-12-19 01:29:49.901 353 18161.03 115.72 52791.15 88888.00 2005-12-19 01:29:50.401 353 18160.97 115.72 52791.16 88888.00 2005-12-19 01:29:50.901 353 18161.12 115.70 52791.15 88888.00 2005-12-19 01:29:51.401 353 18161.04 115.63 52791.10 88888.00 2005-12-19 01:29:51.901 353 18161.04 115.48 52791.33 88888.00 2005-12-19 01:29:52.401 353 18160.97 115.50 52791.27 88888.00 2005-12-19 01:29:52.901 353 18160.94 115.53 52791.09 88888.00 2005-12-19 01:29:53.401 353 18160.91 115.40 52791.14 88888.00 2005-12-19 01:29:53.901 353 18160.93 115.25 52791.26 88888.00 2005-12-19 01:29:54.401 353 18160.78 115.23 52791.22 88888.00 2005-12-19 01:29:54.901 353 18160.80 115.34 52791.26 88888.00 2005-12-19 01:29:55.401 353 18160.90 115.29 52791.21 88888.00 2005-12-19 01:29:55.901 353 18161.01 115.31 52791.24 88888.00 2005-12-19 01:29:56.401 353 18161.01 115.30 52791.29 88888.00 2005-12-19 01:29:56.901 353 18160.91 115.31 52791.38 88888.00 2005-12-19 01:29:57.401 353 18160.76 115.28 52791.48 88888.00 2005-12-19 01:29:57.901 353 18160.79 115.20 52791.42 88888.00 2005-12-19 01:29:58.401 353 18160.85 115.22 52791.35 88888.00 2005-12-19 01:29:58.901 353 18160.92 115.21 52791.29 88888.00 2005-12-19 01:29:59.401 353 18160.92 115.22 52791.39 88888.00 2005-12-19 01:29:59.901 353 18160.94 115.28 52791.34 88888.00 2005-12-19 01:30:00.401 353 18160.96 115.23 52791.36 88888.00 2005-12-19 01:30:00.901 353 18160.94 115.20 52791.42 88888.00 2005-12-19 01:30:01.401 353 18160.86 115.18 52791.50 88888.00 2005-12-19 01:30:01.901 353 18160.78 115.14 52791.39 88888.00 2005-12-19 01:30:02.401 353 18160.87 115.16 52791.33 88888.00 2005-12-19 01:30:02.901 353 18160.81 115.17 52791.47 88888.00 2005-12-19 01:30:03.401 353 18160.73 115.24 52791.49 88888.00 2005-12-19 01:30:03.901 353 18160.59 115.11 52791.48 88888.00 2005-12-19 01:30:04.401 353 18160.76 115.10 52791.39 88888.00 2005-12-19 01:30:04.901 353 18160.76 115.21 52791.39 88888.00 2005-12-19 01:30:05.401 353 18160.77 115.29 52791.26 88888.00 2005-12-19 01:30:05.901 353 18160.77 115.34 52791.10 88888.00 2005-12-19 01:30:06.401 353 18160.76 115.28 52791.14 88888.00 2005-12-19 01:30:06.901 353 18160.67 115.33 52791.11 88888.00 2005-12-19 01:30:07.401 353 18160.66 115.45 52791.17 88888.00 2005-12-19 01:30:07.901 353 18160.62 115.43 52791.25 88888.00 2005-12-19 01:30:08.401 353 18160.82 115.38 52791.26 88888.00 2005-12-19 01:30:08.901 353 18160.90 115.34 52791.22 88888.00 2005-12-19 01:30:09.401 353 18160.82 115.41 52791.29 88888.00 2005-12-19 01:30:09.901 353 18160.92 115.44 52791.36 88888.00 2005-12-19 01:30:10.401 353 18160.93 115.40 52791.28 88888.00 2005-12-19 01:30:10.901 353 18160.88 115.46 52791.19 88888.00 2005-12-19 01:30:11.401 353 18160.91 115.34 52791.17 88888.00 2005-12-19 01:30:11.901 353 18160.78 115.29 52791.17 88888.00 2005-12-19 01:30:12.401 353 18160.83 115.38 52791.22 88888.00 2005-12-19 01:30:12.901 353 18160.93 115.44 52791.29 88888.00 2005-12-19 01:30:13.401 353 18160.96 115.47 52791.22 88888.00 2005-12-19 01:30:13.901 353 18160.92 115.56 52791.15 88888.00 2005-12-19 01:30:14.401 353 18160.86 115.55 52791.24 88888.00 2005-12-19 01:30:14.901 353 18160.80 115.52 52791.33 88888.00 2005-12-19 01:30:15.401 353 18160.86 115.56 52791.30 88888.00 2005-12-19 01:30:15.901 353 18160.98 115.47 52791.30 88888.00 2005-12-19 01:30:16.401 353 18160.96 115.47 52791.21 88888.00 2005-12-19 01:30:16.901 353 18160.90 115.50 52791.29 88888.00 2005-12-19 01:30:17.401 353 18160.96 115.44 52791.40 88888.00 2005-12-19 01:30:17.901 353 18160.98 115.46 52791.41 88888.00 2005-12-19 01:30:18.401 353 18161.02 115.50 52791.27 88888.00 2005-12-19 01:30:18.901 353 18160.98 115.48 52791.29 88888.00 2005-12-19 01:30:19.401 353 18160.94 115.46 52791.38 88888.00 2005-12-19 01:30:19.901 353 18160.93 115.49 52791.52 88888.00 2005-12-19 01:30:20.401 353 18160.98 115.55 52791.42 88888.00 2005-12-19 01:30:20.901 353 18161.05 115.54 52791.39 88888.00 2005-12-19 01:30:21.401 353 18161.10 115.49 52791.44 88888.00 2005-12-19 01:30:21.901 353 18161.15 115.51 52791.47 88888.00 2005-12-19 01:30:22.401 353 18160.96 115.49 52791.42 88888.00 2005-12-19 01:30:22.901 353 18160.94 115.48 52791.38 88888.00 2005-12-19 01:30:23.401 353 18161.01 115.49 52791.39 88888.00 2005-12-19 01:30:23.901 353 18161.05 115.53 52791.41 88888.00 2005-12-19 01:30:24.401 353 18160.91 115.55 52791.42 88888.00 2005-12-19 01:30:24.901 353 18160.89 115.53 52791.41 88888.00 2005-12-19 01:30:25.401 353 18161.03 115.49 52791.34 88888.00 2005-12-19 01:30:25.901 353 18161.00 115.35 52791.28 88888.00 2005-12-19 01:30:26.401 353 18161.01 115.25 52791.27 88888.00 2005-12-19 01:30:26.901 353 18161.00 115.25 52791.41 88888.00 2005-12-19 01:30:27.401 353 18161.01 115.32 52791.39 88888.00 2005-12-19 01:30:27.901 353 18161.03 115.42 52791.44 88888.00 2005-12-19 01:30:28.401 353 18160.96 115.37 52791.47 88888.00 2005-12-19 01:30:28.901 353 18160.86 115.23 52791.45 88888.00 2005-12-19 01:30:29.401 353 18160.81 115.16 52791.37 88888.00 2005-12-19 01:30:29.901 353 18160.87 115.21 52791.46 88888.00 2005-12-19 01:30:30.401 353 18160.99 115.30 52791.42 88888.00 2005-12-19 01:30:30.901 353 18161.00 115.30 52791.46 88888.00 2005-12-19 01:30:31.401 353 18161.04 115.29 52791.41 88888.00 2005-12-19 01:30:31.901 353 18161.08 115.29 52791.45 88888.00 2005-12-19 01:30:32.401 353 18161.12 115.32 52791.52 88888.00 2005-12-19 01:30:32.901 353 18161.16 115.38 52791.46 88888.00 2005-12-19 01:30:33.401 353 18161.12 115.40 52791.49 88888.00 2005-12-19 01:30:33.901 353 18161.01 115.55 52791.49 88888.00 2005-12-19 01:30:34.401 353 18161.11 115.69 52791.47 88888.00 2005-12-19 01:30:34.901 353 18161.12 115.73 52791.52 88888.00 2005-12-19 01:30:35.401 353 18161.00 115.66 52791.45 88888.00 2005-12-19 01:30:35.901 353 18161.13 115.56 52791.39 88888.00 2005-12-19 01:30:36.401 353 18161.04 115.44 52791.42 88888.00 2005-12-19 01:30:36.901 353 18161.04 115.46 52791.48 88888.00 2005-12-19 01:30:37.401 353 18161.12 115.52 52791.48 88888.00 2005-12-19 01:30:37.901 353 18161.08 115.52 52791.46 88888.00 2005-12-19 01:30:38.401 353 18161.25 115.50 52791.39 88888.00 2005-12-19 01:30:38.901 353 18161.14 115.50 52791.33 88888.00 2005-12-19 01:30:39.401 353 18161.15 115.63 52791.35 88888.00 2005-12-19 01:30:39.901 353 18161.15 115.59 52791.35 88888.00 2005-12-19 01:30:40.401 353 18161.08 115.51 52791.24 88888.00 2005-12-19 01:30:40.901 353 18161.15 115.56 52791.34 88888.00 2005-12-19 01:30:41.401 353 18161.21 115.70 52791.36 88888.00 2005-12-19 01:30:41.901 353 18161.20 115.65 52791.38 88888.00 2005-12-19 01:30:42.401 353 18161.11 115.63 52791.50 88888.00 2005-12-19 01:30:42.901 353 18160.98 115.57 52791.47 88888.00 2005-12-19 01:30:43.401 353 18161.03 115.48 52791.48 88888.00 2005-12-19 01:30:43.901 353 18161.10 115.42 52791.45 88888.00 2005-12-19 01:30:44.401 353 18161.12 115.38 52791.38 88888.00 2005-12-19 01:30:44.901 353 18161.05 115.42 52791.37 88888.00 2005-12-19 01:30:45.401 353 18161.04 115.45 52791.44 88888.00 2005-12-19 01:30:45.901 353 18161.22 115.46 52791.38 88888.00 2005-12-19 01:30:46.401 353 18161.21 115.46 52791.30 88888.00 2005-12-19 01:30:46.901 353 18161.05 115.52 52791.28 88888.00 2005-12-19 01:30:47.401 353 18161.07 115.49 52791.32 88888.00 2005-12-19 01:30:47.901 353 18161.31 115.46 52791.28 88888.00 2005-12-19 01:30:48.401 353 18161.31 115.47 52791.21 88888.00 2005-12-19 01:30:48.901 353 18161.31 115.46 52791.13 88888.00 2005-12-19 01:30:49.401 353 18161.32 115.59 52790.99 88888.00 2005-12-19 01:30:49.901 353 18161.12 115.57 52790.98 88888.00 2005-12-19 01:30:50.401 353 18161.13 115.55 52791.04 88888.00 2005-12-19 01:30:50.901 353 18161.31 115.59 52791.12 88888.00 2005-12-19 01:30:51.401 353 18161.25 115.63 52791.14 88888.00 2005-12-19 01:30:51.901 353 18161.20 115.77 52791.11 88888.00 2005-12-19 01:30:52.401 353 18161.22 115.81 52791.05 88888.00 2005-12-19 01:30:52.901 353 18161.22 115.75 52790.95 88888.00 2005-12-19 01:30:53.401 353 18161.29 115.82 52791.07 88888.00 2005-12-19 01:30:53.901 353 18161.32 115.83 52791.25 88888.00 2005-12-19 01:30:54.398 353 18161.27 115.80 52791.21 88888.00 2005-12-19 01:30:54.908 353 18161.33 115.84 52791.21 88888.00 2005-12-19 01:30:55.408 353 18161.43 115.88 52791.23 88888.00 2005-12-19 01:30:55.908 353 18161.45 115.88 52791.19 88888.00 2005-12-19 01:30:56.408 353 18161.43 115.91 52791.22 88888.00 2005-12-19 01:30:56.908 353 18161.44 115.88 52791.19 88888.00 2005-12-19 01:30:57.408 353 18161.46 115.76 52791.18 88888.00 2005-12-19 01:30:57.908 353 18161.36 115.73 52791.21 88888.00 2005-12-19 01:30:58.408 353 18161.37 115.75 52791.12 88888.00 2005-12-19 01:30:58.908 353 18161.40 115.72 52791.18 88888.00 2005-12-19 01:30:59.408 353 18161.52 115.57 52791.26 88888.00 2005-12-19 01:30:59.908 353 18161.57 115.53 52791.16 88888.00 2005-12-19 01:31:00.408 353 18161.49 115.44 52791.11 88888.00 2005-12-19 01:31:00.908 353 18161.36 115.52 52791.14 88888.00 2005-12-19 01:31:01.408 353 18161.44 115.62 52791.10 88888.00 2005-12-19 01:31:01.908 353 18161.51 115.55 52791.09 88888.00 2005-12-19 01:31:02.408 353 18161.61 115.49 52791.02 88888.00 2005-12-19 01:31:02.908 353 18161.48 115.44 52791.02 88888.00 2005-12-19 01:31:03.408 353 18161.44 115.52 52791.02 88888.00 2005-12-19 01:31:03.908 353 18161.51 115.68 52790.94 88888.00 2005-12-19 01:31:04.408 353 18161.55 115.65 52790.99 88888.00 2005-12-19 01:31:04.908 353 18161.62 115.52 52791.07 88888.00 2005-12-19 01:31:05.408 353 18161.67 115.63 52790.98 88888.00 2005-12-19 01:31:05.908 353 18161.75 115.67 52790.94 88888.00 2005-12-19 01:31:06.408 353 18161.77 115.76 52790.86 88888.00 2005-12-19 01:31:06.908 353 18161.75 115.59 52790.83 88888.00 2005-12-19 01:31:07.408 353 18161.64 115.57 52790.98 88888.00 2005-12-19 01:31:07.908 353 18161.65 115.55 52791.03 88888.00 2005-12-19 01:31:08.408 353 18161.61 115.44 52791.01 88888.00 2005-12-19 01:31:08.908 353 18161.61 115.43 52791.07 88888.00 2005-12-19 01:31:09.408 353 18161.56 115.39 52791.16 88888.00 2005-12-19 01:31:09.908 353 18161.62 115.39 52791.05 88888.00 2005-12-19 01:31:10.408 353 18161.59 115.38 52791.10 88888.00 2005-12-19 01:31:10.908 353 18161.30 115.45 52790.98 88888.00 2005-12-19 01:31:11.408 353 18161.36 115.56 52790.89 88888.00 2005-12-19 01:31:11.908 353 18161.41 115.57 52790.96 88888.00 2005-12-19 01:31:12.408 353 18161.54 115.55 52791.10 88888.00 2005-12-19 01:31:12.908 353 18161.63 115.52 52791.07 88888.00 2005-12-19 01:31:13.408 353 18161.57 115.43 52790.99 88888.00 2005-12-19 01:31:13.908 353 18161.47 115.48 52791.07 88888.00 2005-12-19 01:31:14.408 353 18161.58 115.47 52791.09 88888.00 2005-12-19 01:31:14.908 353 18161.67 115.54 52791.04 88888.00 2005-12-19 01:31:15.408 353 18161.61 115.61 52791.05 88888.00 2005-12-19 01:31:15.908 353 18161.58 115.65 52791.17 88888.00 2005-12-19 01:31:16.408 353 18161.62 115.67 52791.21 88888.00 2005-12-19 01:31:16.908 353 18161.65 115.69 52791.03 88888.00 2005-12-19 01:31:17.408 353 18161.68 115.69 52790.93 88888.00 2005-12-19 01:31:17.908 353 18161.65 115.73 52790.95 88888.00 2005-12-19 01:31:18.408 353 18161.63 115.77 52791.05 88888.00 2005-12-19 01:31:18.908 353 18161.59 115.74 52791.10 88888.00 2005-12-19 01:31:19.408 353 18161.51 115.71 52791.07 88888.00 2005-12-19 01:31:19.908 353 18161.42 115.81 52791.15 88888.00 2005-12-19 01:31:20.408 353 18161.43 115.71 52791.14 88888.00 2005-12-19 01:31:20.908 353 18161.36 115.77 52791.17 88888.00 2005-12-19 01:31:21.408 353 18161.42 115.82 52791.03 88888.00 2005-12-19 01:31:21.908 353 18161.51 115.87 52791.13 88888.00 2005-12-19 01:31:22.408 353 18161.61 115.77 52791.14 88888.00 2005-12-19 01:31:22.908 353 18161.48 115.73 52791.19 88888.00 2005-12-19 01:31:23.408 353 18161.47 115.89 52791.12 88888.00 2005-12-19 01:31:23.908 353 18161.57 115.95 52790.95 88888.00 2005-12-19 01:31:24.408 353 18161.64 115.98 52790.94 88888.00 2005-12-19 01:31:24.908 353 18161.61 115.95 52790.91 88888.00 2005-12-19 01:31:25.408 353 18161.54 115.95 52790.90 88888.00 2005-12-19 01:31:25.908 353 18161.61 115.97 52790.77 88888.00 2005-12-19 01:31:26.408 353 18161.56 115.96 52790.86 88888.00 2005-12-19 01:31:26.908 353 18161.57 115.92 52790.92 88888.00 2005-12-19 01:31:27.408 353 18161.70 115.88 52790.89 88888.00 2005-12-19 01:31:27.908 353 18161.59 115.91 52790.90 88888.00 2005-12-19 01:31:28.408 353 18161.63 115.89 52790.96 88888.00 2005-12-19 01:31:28.908 353 18161.67 115.80 52791.01 88888.00 2005-12-19 01:31:29.408 353 18161.72 115.87 52791.03 88888.00 2005-12-19 01:31:29.908 353 18161.68 115.94 52791.03 88888.00 2005-12-19 01:31:30.408 353 18161.70 116.02 52791.03 88888.00 2005-12-19 01:31:30.908 353 18161.80 116.00 52790.99 88888.00 2005-12-19 01:31:31.408 353 18161.80 116.04 52790.92 88888.00 2005-12-19 01:31:31.908 353 18161.70 116.06 52791.03 88888.00 2005-12-19 01:31:32.408 353 18161.72 116.09 52791.05 88888.00 2005-12-19 01:31:32.908 353 18161.72 116.14 52790.95 88888.00 2005-12-19 01:31:33.408 353 18161.67 116.13 52791.02 88888.00 2005-12-19 01:31:33.908 353 18161.65 116.08 52791.04 88888.00 2005-12-19 01:31:34.408 353 18161.68 116.06 52790.95 88888.00 2005-12-19 01:31:34.908 353 18161.66 115.99 52790.99 88888.00 2005-12-19 01:31:35.408 353 18161.59 115.89 52791.05 88888.00 2005-12-19 01:31:35.908 353 18161.66 115.89 52791.11 88888.00 2005-12-19 01:31:36.408 353 18161.73 116.04 52791.13 88888.00 2005-12-19 01:31:36.908 353 18161.65 116.10 52791.27 88888.00 2005-12-19 01:31:37.408 353 18161.59 116.11 52791.16 88888.00 2005-12-19 01:31:37.908 353 18161.58 116.14 52791.22 88888.00 2005-12-19 01:31:38.408 353 18161.61 116.20 52791.21 88888.00 2005-12-19 01:31:38.908 353 18161.64 116.22 52791.09 88888.00 2005-12-19 01:31:39.408 353 18161.73 116.28 52791.04 88888.00 2005-12-19 01:31:39.908 353 18161.76 116.35 52790.96 88888.00 2005-12-19 01:31:40.408 353 18161.66 116.37 52791.01 88888.00 2005-12-19 01:31:40.908 353 18161.58 116.28 52791.07 88888.00 2005-12-19 01:31:41.408 353 18161.53 116.26 52791.15 88888.00 2005-12-19 01:31:41.908 353 18161.49 116.22 52791.21 88888.00 2005-12-19 01:31:42.408 353 18161.58 116.25 52791.32 88888.00 2005-12-19 01:31:42.908 353 18161.45 116.20 52791.18 88888.00 2005-12-19 01:31:43.408 353 18161.40 116.21 52791.03 88888.00 2005-12-19 01:31:43.908 353 18161.45 116.34 52790.99 88888.00 2005-12-19 01:31:44.408 353 18161.56 116.42 52791.02 88888.00 2005-12-19 01:31:44.908 353 18161.48 116.40 52791.06 88888.00 2005-12-19 01:31:45.408 353 18161.47 116.35 52791.01 88888.00 2005-12-19 01:31:45.908 353 18161.62 116.41 52790.98 88888.00 2005-12-19 01:31:46.408 353 18161.59 116.48 52790.81 88888.00 2005-12-19 01:31:46.908 353 18161.47 116.50 52790.93 88888.00 2005-12-19 01:31:47.408 353 18161.52 116.41 52790.99 88888.00 2005-12-19 01:31:47.908 353 18161.57 116.40 52790.94 88888.00 2005-12-19 01:31:48.408 353 18161.66 116.55 52791.10 88888.00 2005-12-19 01:31:48.908 353 18161.51 116.71 52791.09 88888.00 2005-12-19 01:31:49.408 353 18161.40 116.70 52791.11 88888.00 2005-12-19 01:31:49.908 353 18161.70 116.49 52791.17 88888.00 2005-12-19 01:31:50.408 353 18161.61 116.39 52791.19 88888.00 2005-12-19 01:31:50.908 353 18161.63 116.41 52791.14 88888.00 2005-12-19 01:31:51.408 353 18161.58 116.47 52791.01 88888.00 2005-12-19 01:31:51.908 353 18161.56 116.45 52790.94 88888.00 2005-12-19 01:31:52.408 353 18161.33 116.39 52790.96 88888.00 2005-12-19 01:31:52.908 353 18161.52 116.34 52790.98 88888.00 2005-12-19 01:31:53.408 353 18161.62 116.44 52791.09 88888.00 2005-12-19 01:31:53.908 353 18161.55 116.41 52791.07 88888.00 2005-12-19 01:31:54.408 353 18161.54 116.42 52791.01 88888.00 2005-12-19 01:31:54.908 353 18161.58 116.41 52791.01 88888.00 2005-12-19 01:31:55.408 353 18161.46 116.37 52791.12 88888.00 2005-12-19 01:31:55.908 353 18161.46 116.38 52791.07 88888.00 2005-12-19 01:31:56.408 353 18161.44 116.40 52791.03 88888.00 2005-12-19 01:31:56.908 353 18161.47 116.33 52791.12 88888.00 2005-12-19 01:31:57.408 353 18161.41 116.32 52791.11 88888.00 2005-12-19 01:31:57.908 353 18161.40 116.31 52791.14 88888.00 2005-12-19 01:31:58.408 353 18161.55 116.35 52791.11 88888.00 2005-12-19 01:31:58.908 353 18161.52 116.31 52790.98 88888.00 2005-12-19 01:31:59.408 353 18161.51 116.38 52790.89 88888.00 2005-12-19 01:31:59.908 353 18161.58 116.37 52790.95 88888.00 2005-12-19 01:32:00.408 353 18161.63 116.39 52791.03 88888.00 2005-12-19 01:32:00.908 353 18161.56 116.43 52791.03 88888.00 2005-12-19 01:32:01.408 353 18161.58 116.37 52791.03 88888.00 2005-12-19 01:32:01.908 353 18161.61 116.34 52790.91 88888.00 2005-12-19 01:32:02.408 353 18161.53 116.30 52790.93 88888.00 2005-12-19 01:32:02.908 353 18161.36 116.26 52790.93 88888.00 2005-12-19 01:32:03.408 353 18161.38 116.24 52790.94 88888.00 2005-12-19 01:32:03.908 353 18161.33 116.26 52791.13 88888.00 2005-12-19 01:32:04.408 353 18161.38 116.20 52791.13 88888.00 2005-12-19 01:32:04.908 353 18161.40 116.19 52791.03 88888.00 2005-12-19 01:32:05.408 353 18161.46 116.25 52791.03 88888.00 2005-12-19 01:32:05.908 353 18161.43 116.24 52790.93 88888.00 2005-12-19 01:32:06.408 353 18161.31 116.22 52790.94 88888.00 2005-12-19 01:32:06.908 353 18161.32 116.23 52791.01 88888.00 2005-12-19 01:32:07.408 353 18161.25 116.26 52791.03 88888.00 2005-12-19 01:32:07.908 353 18161.26 116.17 52791.01 88888.00 2005-12-19 01:32:08.408 353 18161.30 116.17 52791.09 88888.00 2005-12-19 01:32:08.908 353 18161.38 116.24 52790.94 88888.00 2005-12-19 01:32:09.408 353 18161.34 116.23 52790.91 88888.00 2005-12-19 01:32:09.908 353 18161.32 116.19 52790.92 88888.00 2005-12-19 01:32:10.408 353 18161.19 116.20 52790.87 88888.00 2005-12-19 01:32:10.908 353 18161.21 116.16 52790.95 88888.00 2005-12-19 01:32:11.408 353 18161.37 116.14 52790.93 88888.00 2005-12-19 01:32:11.908 353 18161.18 116.15 52790.92 88888.00 2005-12-19 01:32:12.408 353 18161.16 116.08 52790.96 88888.00 2005-12-19 01:32:12.908 353 18161.13 116.05 52790.98 88888.00 2005-12-19 01:32:13.408 353 18161.10 116.06 52790.83 88888.00 2005-12-19 01:32:13.908 353 18161.19 116.06 52790.83 88888.00 2005-12-19 01:32:14.408 353 18161.14 116.06 52790.82 88888.00 2005-12-19 01:32:14.908 353 18161.18 116.17 52790.79 88888.00 2005-12-19 01:32:15.408 353 18161.19 116.23 52790.91 88888.00 2005-12-19 01:32:15.908 353 18161.20 116.26 52790.92 88888.00 2005-12-19 01:32:16.408 353 18161.27 116.32 52790.95 88888.00 2005-12-19 01:32:16.908 353 18161.20 116.26 52791.03 88888.00 2005-12-19 01:32:17.408 353 18161.15 116.21 52791.07 88888.00 2005-12-19 01:32:17.908 353 18161.09 116.28 52791.24 88888.00 2005-12-19 01:32:18.408 353 18161.03 116.28 52791.21 88888.00 2005-12-19 01:32:18.908 353 18161.01 116.21 52791.15 88888.00 2005-12-19 01:32:19.408 353 18160.99 116.24 52791.17 88888.00 2005-12-19 01:32:19.908 353 18161.08 116.30 52791.23 88888.00 2005-12-19 01:32:20.408 353 18161.11 116.33 52791.15 88888.00 2005-12-19 01:32:20.908 353 18161.10 116.35 52791.24 88888.00 2005-12-19 01:32:21.408 353 18161.00 116.32 52791.26 88888.00 2005-12-19 01:32:21.908 353 18161.00 116.28 52791.30 88888.00 2005-12-19 01:32:22.408 353 18160.87 116.24 52791.27 88888.00 2005-12-19 01:32:22.908 353 18160.93 116.23 52791.24 88888.00 2005-12-19 01:32:23.408 353 18160.94 116.25 52791.21 88888.00 2005-12-19 01:32:23.908 353 18160.89 116.32 52791.24 88888.00 2005-12-19 01:32:24.408 353 18160.72 116.30 52791.16 88888.00 2005-12-19 01:32:24.908 353 18160.76 116.35 52791.15 88888.00 2005-12-19 01:32:25.408 353 18160.76 116.31 52791.21 88888.00 2005-12-19 01:32:25.908 353 18160.85 116.30 52791.34 88888.00 2005-12-19 01:32:26.408 353 18160.82 116.34 52791.35 88888.00 2005-12-19 01:32:26.908 353 18160.77 116.33 52791.36 88888.00 2005-12-19 01:32:27.408 353 18160.83 116.31 52791.40 88888.00 2005-12-19 01:32:27.908 353 18160.86 116.36 52791.38 88888.00 2005-12-19 01:32:28.408 353 18160.75 116.38 52791.45 88888.00 2005-12-19 01:32:28.908 353 18160.76 116.39 52791.48 88888.00 2005-12-19 01:32:29.408 353 18160.82 116.44 52791.40 88888.00 2005-12-19 01:32:29.908 353 18160.83 116.44 52791.30 88888.00 2005-12-19 01:32:30.408 353 18160.89 116.42 52791.36 88888.00 2005-12-19 01:32:30.908 353 18160.91 116.42 52791.41 88888.00 2005-12-19 01:32:31.408 353 18160.92 116.43 52791.35 88888.00 2005-12-19 01:32:31.908 353 18160.76 116.33 52791.33 88888.00 2005-12-19 01:32:32.408 353 18160.82 116.19 52791.32 88888.00 2005-12-19 01:32:32.908 353 18160.93 116.32 52791.30 88888.00 2005-12-19 01:32:33.408 353 18160.76 116.34 52791.45 88888.00 2005-12-19 01:32:33.908 353 18160.76 116.32 52791.51 88888.00 2005-12-19 01:32:34.408 353 18160.83 116.32 52791.51 88888.00 2005-12-19 01:32:34.908 353 18160.86 116.19 52791.40 88888.00 2005-12-19 01:32:35.408 353 18160.75 116.23 52791.47 88888.00 2005-12-19 01:32:35.908 353 18160.76 116.32 52791.54 88888.00 2005-12-19 01:32:36.408 353 18160.68 116.38 52791.51 88888.00 2005-12-19 01:32:36.908 353 18160.66 116.46 52791.41 88888.00 2005-12-19 01:32:37.408 353 18160.66 116.42 52791.45 88888.00 2005-12-19 01:32:37.908 353 18160.68 116.46 52791.47 88888.00 2005-12-19 01:32:38.408 353 18160.69 116.50 52791.39 88888.00 2005-12-19 01:32:38.908 353 18160.67 116.58 52791.30 88888.00 2005-12-19 01:32:39.408 353 18160.69 116.54 52791.45 88888.00 2005-12-19 01:32:39.908 353 18160.69 116.46 52791.52 88888.00 2005-12-19 01:32:40.408 353 18160.62 116.43 52791.51 88888.00 2005-12-19 01:32:40.908 353 18160.60 116.41 52791.53 88888.00 2005-12-19 01:32:41.408 353 18160.67 116.38 52791.45 88888.00 2005-12-19 01:32:41.908 353 18160.58 116.42 52791.30 88888.00 2005-12-19 01:32:42.408 353 18160.55 116.52 52791.33 88888.00 2005-12-19 01:32:42.908 353 18160.55 116.58 52791.52 88888.00 2005-12-19 01:32:43.408 353 18160.58 116.57 52791.47 88888.00 2005-12-19 01:32:43.908 353 18160.57 116.53 52791.39 88888.00 2005-12-19 01:32:44.408 353 18160.57 116.49 52791.50 88888.00 2005-12-19 01:32:44.908 353 18160.45 116.52 52791.52 88888.00 2005-12-19 01:32:45.408 353 18160.49 116.53 52791.52 88888.00 2005-12-19 01:32:45.908 353 18160.47 116.51 52791.52 88888.00 2005-12-19 01:32:46.408 353 18160.61 116.52 52791.46 88888.00 2005-12-19 01:32:46.908 353 18160.66 116.49 52791.54 88888.00 2005-12-19 01:32:47.408 353 18160.53 116.48 52791.54 88888.00 2005-12-19 01:32:47.908 353 18160.44 116.48 52791.60 88888.00 2005-12-19 01:32:48.408 353 18160.64 116.47 52791.53 88888.00 2005-12-19 01:32:48.908 353 18160.87 116.55 52791.47 88888.00 2005-12-19 01:32:49.408 353 18160.61 116.59 52791.38 88888.00 2005-12-19 01:32:49.908 353 18160.51 116.61 52791.60 88888.00 2005-12-19 01:32:50.408 353 18160.56 116.59 52791.71 88888.00 2005-12-19 01:32:50.908 353 18160.57 116.67 52791.61 88888.00 2005-12-19 01:32:51.408 353 18160.37 116.61 52791.67 88888.00 2005-12-19 01:32:51.908 353 18160.36 116.46 52791.64 88888.00 2005-12-19 01:32:52.408 353 18160.40 116.50 52791.59 88888.00 2005-12-19 01:32:52.908 353 18160.40 116.57 52791.63 88888.00 2005-12-19 01:32:53.408 353 18160.47 116.51 52791.69 88888.00 2005-12-19 01:32:53.908 353 18160.50 116.48 52791.65 88888.00 2005-12-19 01:32:54.408 353 18160.49 116.52 52791.73 88888.00 2005-12-19 01:32:54.908 353 18160.49 116.52 52791.74 88888.00 2005-12-19 01:32:55.408 353 18160.50 116.59 52791.60 88888.00 2005-12-19 01:32:55.908 353 18160.39 116.57 52791.64 88888.00 2005-12-19 01:32:56.408 353 18160.32 116.54 52791.71 88888.00 2005-12-19 01:32:56.908 353 18160.32 116.53 52791.67 88888.00 2005-12-19 01:32:57.408 353 18160.34 116.43 52791.70 88888.00 2005-12-19 01:32:57.908 353 18160.33 116.45 52791.69 88888.00 2005-12-19 01:32:58.408 353 18160.22 116.56 52791.73 88888.00 2005-12-19 01:32:58.908 353 18160.26 116.52 52791.61 88888.00 2005-12-19 01:32:59.408 353 18160.33 116.46 52791.52 88888.00 2005-12-19 01:32:59.908 353 18160.34 116.51 52791.54 88888.00 2005-12-19 01:33:00.408 353 18160.40 116.52 52791.53 88888.00 2005-12-19 01:33:00.908 353 18160.35 116.46 52791.46 88888.00 2005-12-19 01:33:01.408 353 18160.34 116.43 52791.50 88888.00 2005-12-19 01:33:01.908 353 18160.33 116.46 52791.59 88888.00 2005-12-19 01:33:02.408 353 18160.38 116.47 52791.48 88888.00 2005-12-19 01:33:02.908 353 18160.44 116.38 52791.48 88888.00 2005-12-19 01:33:03.408 353 18160.39 116.37 52791.52 88888.00 2005-12-19 01:33:03.908 353 18160.37 116.37 52791.44 88888.00 2005-12-19 01:33:04.408 353 18160.45 116.25 52791.47 88888.00 2005-12-19 01:33:04.908 353 18160.48 116.24 52791.44 88888.00 2005-12-19 01:33:05.408 353 18160.39 116.17 52791.38 88888.00 2005-12-19 01:33:05.908 353 18160.32 116.14 52791.37 88888.00 2005-12-19 01:33:06.408 353 18160.32 116.19 52791.40 88888.00 2005-12-19 01:33:06.908 353 18160.32 116.29 52791.47 88888.00 2005-12-19 01:33:07.408 353 18160.42 116.39 52791.60 88888.00 2005-12-19 01:33:07.908 353 18160.47 116.41 52791.60 88888.00 2005-12-19 01:33:08.408 353 18160.43 116.34 52791.54 88888.00 2005-12-19 01:33:08.908 353 18160.44 116.21 52791.46 88888.00 2005-12-19 01:33:09.408 353 18160.36 116.30 52791.54 88888.00 2005-12-19 01:33:09.908 353 18160.29 116.37 52791.48 88888.00 2005-12-19 01:33:10.408 353 18160.31 116.39 52791.50 88888.00 2005-12-19 01:33:10.908 353 18160.31 116.32 52791.60 88888.00 2005-12-19 01:33:11.408 353 18160.40 116.20 52791.59 88888.00 2005-12-19 01:33:11.908 353 18160.47 116.33 52791.62 88888.00 2005-12-19 01:33:12.408 353 18160.39 116.35 52791.58 88888.00 2005-12-19 01:33:12.908 353 18160.33 116.37 52791.51 88888.00 2005-12-19 01:33:13.408 353 18160.42 116.31 52791.56 88888.00 2005-12-19 01:33:13.908 353 18160.44 116.39 52791.50 88888.00 2005-12-19 01:33:14.408 353 18160.39 116.41 52791.50 88888.00 2005-12-19 01:33:14.908 353 18160.33 116.37 52791.57 88888.00 2005-12-19 01:33:15.408 353 18160.39 116.32 52791.62 88888.00 2005-12-19 01:33:15.908 353 18160.34 116.31 52791.62 88888.00 2005-12-19 01:33:16.408 353 18160.32 116.26 52791.63 88888.00 2005-12-19 01:33:16.908 353 18160.20 116.29 52791.60 88888.00 2005-12-19 01:33:17.408 353 18160.14 116.35 52791.69 88888.00 2005-12-19 01:33:17.908 353 18160.13 116.34 52791.70 88888.00 2005-12-19 01:33:18.408 353 18160.02 116.37 52791.57 88888.00 2005-12-19 01:33:18.908 353 18160.11 116.42 52791.56 88888.00 2005-12-19 01:33:19.408 353 18160.10 116.51 52791.61 88888.00 2005-12-19 01:33:19.908 353 18160.14 116.49 52791.58 88888.00 2005-12-19 01:33:20.408 353 18160.13 116.45 52791.59 88888.00 2005-12-19 01:33:20.908 353 18160.11 116.56 52791.53 88888.00 2005-12-19 01:33:21.408 353 18160.14 116.46 52791.52 88888.00 2005-12-19 01:33:21.908 353 18160.15 116.42 52791.56 88888.00 2005-12-19 01:33:22.408 353 18160.13 116.45 52791.58 88888.00 2005-12-19 01:33:22.908 353 18160.06 116.41 52791.57 88888.00 2005-12-19 01:33:23.408 353 18160.12 116.39 52791.52 88888.00 2005-12-19 01:33:23.908 353 18160.09 116.47 52791.56 88888.00 2005-12-19 01:33:24.408 353 18160.09 116.52 52791.59 88888.00 2005-12-19 01:33:24.908 353 18160.10 116.59 52791.49 88888.00 2005-12-19 01:33:25.408 353 18160.02 116.64 52791.42 88888.00 2005-12-19 01:33:25.908 353 18160.02 116.59 52791.38 88888.00 2005-12-19 01:33:26.408 353 18160.11 116.55 52791.41 88888.00 2005-12-19 01:33:26.908 353 18160.14 116.56 52791.51 88888.00 2005-12-19 01:33:27.408 353 18160.07 116.57 52791.50 88888.00 2005-12-19 01:33:27.908 353 18160.13 116.61 52791.44 88888.00 2005-12-19 01:33:28.408 353 18160.04 116.70 52791.32 88888.00 2005-12-19 01:33:28.908 353 18160.10 116.66 52791.40 88888.00 2005-12-19 01:33:29.408 353 18160.09 116.59 52791.47 88888.00 2005-12-19 01:33:29.908 353 18160.01 116.50 52791.47 88888.00 2005-12-19 01:33:30.408 353 18160.09 116.49 52791.38 88888.00 2005-12-19 01:33:30.908 353 18160.04 116.51 52791.27 88888.00 2005-12-19 01:33:31.408 353 18159.99 116.62 52791.32 88888.00 2005-12-19 01:33:31.908 353 18160.02 116.64 52791.24 88888.00 2005-12-19 01:33:32.408 353 18160.07 116.62 52791.14 88888.00 2005-12-19 01:33:32.908 353 18160.07 116.40 52791.27 88888.00 2005-12-19 01:33:33.408 353 18160.13 116.45 52791.36 88888.00 2005-12-19 01:33:33.908 353 18160.22 116.48 52791.29 88888.00 2005-12-19 01:33:34.408 353 18160.27 116.41 52791.28 88888.00 2005-12-19 01:33:34.908 353 18160.31 116.37 52791.21 88888.00 2005-12-19 01:33:35.408 353 18160.24 116.40 52791.12 88888.00 2005-12-19 01:33:35.908 353 18160.20 116.46 52791.07 88888.00 2005-12-19 01:33:36.408 353 18160.18 116.41 52791.16 88888.00 2005-12-19 01:33:36.908 353 18160.14 116.39 52791.28 88888.00 2005-12-19 01:33:37.408 353 18160.11 116.38 52791.32 88888.00 2005-12-19 01:33:37.908 353 18160.21 116.33 52791.29 88888.00 2005-12-19 01:33:38.408 353 18160.22 116.31 52791.21 88888.00 2005-12-19 01:33:38.908 353 18160.17 116.36 52791.22 88888.00 2005-12-19 01:33:39.408 353 18160.24 116.38 52791.18 88888.00 2005-12-19 01:33:39.908 353 18160.23 116.30 52791.14 88888.00 2005-12-19 01:33:40.408 353 18160.24 116.34 52791.29 88888.00 2005-12-19 01:33:40.908 353 18160.07 116.33 52791.40 88888.00 2005-12-19 01:33:41.408 353 18160.10 116.28 52791.30 88888.00 2005-12-19 01:33:41.908 353 18160.15 116.36 52791.21 88888.00 2005-12-19 01:33:42.408 353 18160.21 116.33 52791.21 88888.00 2005-12-19 01:33:42.908 353 18160.17 116.33 52791.36 88888.00 2005-12-19 01:33:43.408 353 18160.17 116.26 52791.36 88888.00 2005-12-19 01:33:43.908 353 18160.11 116.29 52791.38 88888.00 2005-12-19 01:33:44.408 353 18160.11 116.33 52791.33 88888.00 2005-12-19 01:33:44.908 353 18160.15 116.33 52791.27 88888.00 2005-12-19 01:33:45.408 353 18160.02 116.28 52791.24 88888.00 2005-12-19 01:33:45.908 353 18160.04 116.19 52791.28 88888.00 2005-12-19 01:33:46.408 353 18160.05 116.28 52791.28 88888.00 2005-12-19 01:33:46.908 353 18160.09 116.26 52791.29 88888.00 2005-12-19 01:33:47.408 353 18160.18 116.28 52791.22 88888.00 2005-12-19 01:33:47.908 353 18160.29 116.20 52791.21 88888.00 2005-12-19 01:33:48.408 353 18160.38 116.17 52791.17 88888.00 2005-12-19 01:33:48.908 353 18160.32 116.19 52791.24 88888.00 2005-12-19 01:33:49.408 353 18160.29 116.13 52791.28 88888.00 2005-12-19 01:33:49.908 353 18160.32 116.10 52791.22 88888.00 2005-12-19 01:33:50.408 353 18160.28 116.20 52791.34 88888.00 2005-12-19 01:33:50.908 353 18160.25 116.24 52791.32 88888.00 2005-12-19 01:33:51.408 353 18160.18 116.26 52791.21 88888.00 2005-12-19 01:33:51.908 353 18160.26 116.30 52791.07 88888.00 2005-12-19 01:33:52.408 353 18160.33 116.24 52791.26 88888.00 2005-12-19 01:33:52.908 353 18160.28 116.31 52791.38 88888.00 2005-12-19 01:33:53.408 353 18160.20 116.34 52791.34 88888.00 2005-12-19 01:33:53.908 353 18160.09 116.32 52791.27 88888.00 2005-12-19 01:33:54.408 353 18160.07 116.19 52791.33 88888.00 2005-12-19 01:33:54.908 353 18160.02 116.21 52791.41 88888.00 2005-12-19 01:33:55.408 353 18160.00 116.25 52791.19 88888.00 2005-12-19 01:33:55.908 353 18160.07 116.29 52791.15 88888.00 2005-12-19 01:33:56.408 353 18160.10 116.21 52791.18 88888.00 2005-12-19 01:33:56.908 353 18160.13 116.21 52791.14 88888.00 2005-12-19 01:33:57.408 353 18160.12 116.24 52791.15 88888.00 2005-12-19 01:33:57.908 353 18160.04 116.25 52791.12 88888.00 2005-12-19 01:33:58.408 353 18160.15 116.23 52791.17 88888.00 2005-12-19 01:33:58.908 353 18160.12 116.36 52791.30 88888.00 2005-12-19 01:33:59.408 353 18160.14 116.48 52791.29 88888.00 2005-12-19 01:33:59.908 353 18160.12 116.48 52791.34 88888.00 2005-12-19 01:34:00.408 353 18160.04 116.52 52791.21 88888.00 2005-12-19 01:34:00.908 353 18160.06 116.50 52791.16 88888.00 2005-12-19 01:34:01.408 353 18160.15 116.43 52791.18 88888.00 2005-12-19 01:34:01.908 353 18160.05 116.43 52791.17 88888.00 2005-12-19 01:34:02.408 353 18160.09 116.46 52791.24 88888.00 2005-12-19 01:34:02.908 353 18160.14 116.42 52791.29 88888.00 2005-12-19 01:34:03.408 353 18160.17 116.39 52791.27 88888.00 2005-12-19 01:34:03.908 353 18160.24 116.44 52791.22 88888.00 2005-12-19 01:34:04.408 353 18160.21 116.52 52791.24 88888.00 2005-12-19 01:34:04.908 353 18160.12 116.43 52791.26 88888.00 2005-12-19 01:34:05.408 353 18160.20 116.39 52791.26 88888.00 2005-12-19 01:34:05.908 353 18160.24 116.42 52791.25 88888.00 2005-12-19 01:34:06.408 353 18160.28 116.59 52791.23 88888.00 2005-12-19 01:34:06.908 353 18160.28 116.61 52791.22 88888.00 2005-12-19 01:34:07.408 353 18160.32 116.57 52791.23 88888.00 2005-12-19 01:34:07.908 353 18160.36 116.59 52791.18 88888.00 2005-12-19 01:34:08.408 353 18160.28 116.55 52791.15 88888.00 2005-12-19 01:34:08.908 353 18160.31 116.55 52791.17 88888.00 2005-12-19 01:34:09.408 353 18160.31 116.53 52791.07 88888.00 2005-12-19 01:34:09.908 353 18160.21 116.47 52790.99 88888.00 2005-12-19 01:34:10.408 353 18160.27 116.47 52791.00 88888.00 2005-12-19 01:34:10.908 353 18160.24 116.53 52790.89 88888.00 2005-12-19 01:34:11.408 353 18160.20 116.50 52790.99 88888.00 2005-12-19 01:34:11.908 353 18160.28 116.61 52791.05 88888.00 2005-12-19 01:34:12.408 353 18160.31 116.58 52791.05 88888.00 2005-12-19 01:34:12.908 353 18160.28 116.51 52791.14 88888.00 2005-12-19 01:34:13.408 353 18160.21 116.49 52791.12 88888.00 2005-12-19 01:34:13.908 353 18160.21 116.55 52791.11 88888.00 2005-12-19 01:34:14.408 353 18160.21 116.61 52791.26 88888.00 2005-12-19 01:34:14.908 353 18160.23 116.55 52791.19 88888.00 2005-12-19 01:34:15.408 353 18160.22 116.56 52791.19 88888.00 2005-12-19 01:34:15.908 353 18160.24 116.53 52791.14 88888.00 2005-12-19 01:34:16.408 353 18160.25 116.51 52791.03 88888.00 2005-12-19 01:34:16.908 353 18160.33 116.55 52790.90 88888.00 2005-12-19 01:34:17.408 353 18160.23 116.52 52790.77 88888.00 2005-12-19 01:34:17.908 353 18160.28 116.54 52790.78 88888.00 2005-12-19 01:34:18.408 353 18160.28 116.59 52790.99 88888.00 2005-12-19 01:34:18.908 353 18160.15 116.57 52791.03 88888.00 2005-12-19 01:34:19.408 353 18160.14 116.64 52790.96 88888.00 2005-12-19 01:34:19.908 353 18160.06 116.64 52790.91 88888.00 2005-12-19 01:34:20.408 353 18160.11 116.65 52791.03 88888.00 2005-12-19 01:34:20.908 353 18160.02 116.70 52791.00 88888.00 2005-12-19 01:34:21.408 353 18160.03 116.78 52791.04 88888.00 2005-12-19 01:34:21.908 353 18160.03 116.76 52790.94 88888.00 2005-12-19 01:34:22.408 353 18160.01 116.76 52791.00 88888.00 2005-12-19 01:34:22.908 353 18160.03 116.73 52791.01 88888.00 2005-12-19 01:34:23.408 353 18160.02 116.80 52791.03 88888.00 2005-12-19 01:34:23.908 353 18160.07 116.81 52791.07 88888.00 2005-12-19 01:34:24.408 353 18160.11 116.80 52791.04 88888.00 2005-12-19 01:34:24.908 353 18160.13 116.84 52791.04 88888.00 2005-12-19 01:34:25.408 353 18160.18 116.76 52791.07 88888.00 2005-12-19 01:34:25.908 353 18160.03 116.70 52791.18 88888.00 2005-12-19 01:34:26.408 353 18160.07 116.72 52791.33 88888.00 2005-12-19 01:34:26.908 353 18160.04 116.66 52791.37 88888.00 2005-12-19 01:34:27.408 353 18160.04 116.62 52791.35 88888.00 2005-12-19 01:34:27.908 353 18160.02 116.71 52791.28 88888.00 2005-12-19 01:34:28.408 353 18160.03 116.84 52791.25 88888.00 2005-12-19 01:34:28.908 353 18160.05 116.86 52791.28 88888.00 2005-12-19 01:34:29.408 353 18160.00 116.83 52791.17 88888.00 2005-12-19 01:34:29.908 353 18160.00 116.80 52791.14 88888.00 2005-12-19 01:34:30.408 353 18159.89 116.78 52791.16 88888.00 2005-12-19 01:34:30.908 353 18159.80 116.78 52791.17 88888.00 2005-12-19 01:34:31.408 353 18159.82 116.75 52791.24 88888.00 2005-12-19 01:34:31.908 353 18159.79 116.71 52791.15 88888.00 2005-12-19 01:34:32.408 353 18159.79 116.77 52791.22 88888.00 2005-12-19 01:34:32.908 353 18159.71 116.84 52791.29 88888.00 2005-12-19 01:34:33.408 353 18159.67 116.82 52791.22 88888.00 2005-12-19 01:34:33.908 353 18159.73 116.78 52791.12 88888.00 2005-12-19 01:34:34.408 353 18159.74 116.79 52791.07 88888.00 2005-12-19 01:34:34.908 353 18159.73 116.91 52791.14 88888.00 2005-12-19 01:34:35.408 353 18159.70 116.87 52791.25 88888.00 2005-12-19 01:34:35.908 353 18159.58 116.81 52791.29 88888.00 2005-12-19 01:34:36.408 353 18159.51 116.80 52791.28 88888.00 2005-12-19 01:34:36.908 353 18159.56 116.77 52791.32 88888.00 2005-12-19 01:34:37.408 353 18159.51 116.68 52791.35 88888.00 2005-12-19 01:34:37.908 353 18159.56 116.58 52791.09 88888.00 2005-12-19 01:34:38.408 353 18159.51 116.65 52791.27 88888.00 2005-12-19 01:34:38.908 353 18159.49 116.67 52791.41 88888.00 2005-12-19 01:34:39.408 353 18159.49 116.72 52791.33 88888.00 2005-12-19 01:34:39.908 353 18159.46 116.63 52791.29 88888.00 2005-12-19 01:34:40.408 353 18159.48 116.64 52791.21 88888.00 2005-12-19 01:34:40.908 353 18159.52 116.73 52791.27 88888.00 2005-12-19 01:34:41.408 353 18159.57 116.72 52791.23 88888.00 2005-12-19 01:34:41.908 353 18159.53 116.69 52791.35 88888.00 2005-12-19 01:34:42.408 353 18159.48 116.67 52791.38 88888.00 2005-12-19 01:34:42.908 353 18159.49 116.59 52791.37 88888.00 2005-12-19 01:34:43.408 353 18159.52 116.62 52791.44 88888.00 2005-12-19 01:34:43.908 353 18159.52 116.67 52791.24 88888.00 2005-12-19 01:34:44.408 353 18159.46 116.69 52791.10 88888.00 2005-12-19 01:34:44.908 353 18159.50 116.68 52791.10 88888.00 2005-12-19 01:34:45.408 353 18159.47 116.71 52791.14 88888.00 2005-12-19 01:34:45.908 353 18159.41 116.65 52791.06 88888.00 2005-12-19 01:34:46.408 353 18159.39 116.66 52791.13 88888.00 2005-12-19 01:34:46.908 353 18159.42 116.69 52791.00 88888.00 2005-12-19 01:34:47.408 353 18159.29 116.70 52790.98 88888.00 2005-12-19 01:34:47.908 353 18159.34 116.65 52791.04 88888.00 2005-12-19 01:34:48.408 353 18159.36 116.59 52791.07 88888.00 2005-12-19 01:34:48.908 353 18159.29 116.61 52790.98 88888.00 2005-12-19 01:34:49.408 353 18159.30 116.66 52790.90 88888.00 2005-12-19 01:34:49.908 353 18159.26 116.57 52790.93 88888.00 2005-12-19 01:34:50.408 353 18159.18 116.51 52790.92 88888.00 2005-12-19 01:34:50.908 353 18159.26 116.50 52790.98 88888.00 2005-12-19 01:34:51.408 353 18159.42 116.49 52791.00 88888.00 2005-12-19 01:34:51.908 353 18159.26 116.42 52790.87 88888.00 2005-12-19 01:34:52.408 353 18159.25 116.39 52790.93 88888.00 2005-12-19 01:34:52.908 353 18159.27 116.52 52791.04 88888.00 2005-12-19 01:34:53.408 353 18159.27 116.50 52791.02 88888.00 2005-12-19 01:34:53.908 353 18159.25 116.49 52791.01 88888.00 2005-12-19 01:34:54.408 353 18159.37 116.52 52791.10 88888.00 2005-12-19 01:34:54.908 353 18159.28 116.55 52791.09 88888.00 2005-12-19 01:34:55.408 353 18159.24 116.54 52791.12 88888.00 2005-12-19 01:34:55.908 353 18159.19 116.50 52791.05 88888.00 2005-12-19 01:34:56.408 353 18159.30 116.57 52791.00 88888.00 2005-12-19 01:34:56.908 353 18159.24 116.58 52791.16 88888.00 2005-12-19 01:34:57.408 353 18159.27 116.46 52791.19 88888.00 2005-12-19 01:34:57.908 353 18159.28 116.39 52791.10 88888.00 2005-12-19 01:34:58.408 353 18159.34 116.34 52791.07 88888.00 2005-12-19 01:34:58.908 353 18159.26 116.40 52791.12 88888.00 2005-12-19 01:34:59.408 353 18159.25 116.34 52791.16 88888.00 2005-12-19 01:34:59.908 353 18159.24 116.34 52791.18 88888.00 2005-12-19 01:35:00.408 353 18159.21 116.35 52791.07 88888.00 2005-12-19 01:35:00.908 353 18159.28 116.32 52791.11 88888.00 2005-12-19 01:35:01.408 353 18159.35 116.31 52791.10 88888.00 2005-12-19 01:35:01.908 353 18159.26 116.31 52791.05 88888.00 2005-12-19 01:35:02.408 353 18159.31 116.24 52790.98 88888.00 2005-12-19 01:35:02.908 353 18159.46 116.30 52790.99 88888.00 2005-12-19 01:35:03.408 353 18159.42 116.42 52790.95 88888.00 2005-12-19 01:35:03.908 353 18159.42 116.31 52791.02 88888.00 2005-12-19 01:35:04.408 353 18159.57 116.28 52790.94 88888.00 2005-12-19 01:35:04.908 353 18159.64 116.26 52790.91 88888.00 2005-12-19 01:35:05.408 353 18159.51 116.18 52790.95 88888.00 2005-12-19 01:35:05.908 353 18159.37 116.19 52790.92 88888.00 2005-12-19 01:35:06.408 353 18159.47 116.18 52790.87 88888.00 2005-12-19 01:35:06.908 353 18159.56 116.17 52790.89 88888.00 2005-12-19 01:35:07.408 353 18159.67 116.18 52790.82 88888.00 2005-12-19 01:35:07.908 353 18159.66 116.17 52790.98 88888.00 2005-12-19 01:35:08.408 353 18159.60 116.20 52791.02 88888.00 2005-12-19 01:35:08.908 353 18159.60 116.21 52791.04 88888.00 2005-12-19 01:35:09.408 353 18159.60 116.20 52790.94 88888.00 2005-12-19 01:35:09.908 353 18159.69 116.29 52790.87 88888.00 2005-12-19 01:35:10.408 353 18159.69 116.42 52790.95 88888.00 2005-12-19 01:35:10.908 353 18159.68 116.42 52790.92 88888.00 2005-12-19 01:35:11.408 353 18159.67 116.40 52790.91 88888.00 2005-12-19 01:35:11.908 353 18159.69 116.39 52790.96 88888.00 2005-12-19 01:35:12.408 353 18159.58 116.37 52790.96 88888.00 2005-12-19 01:35:12.908 353 18159.60 116.43 52791.05 88888.00 2005-12-19 01:35:13.408 353 18159.56 116.44 52790.96 88888.00 2005-12-19 01:35:13.908 353 18159.62 116.42 52790.88 88888.00 2005-12-19 01:35:14.408 353 18159.62 116.50 52790.89 88888.00 2005-12-19 01:35:14.908 353 18159.55 116.54 52791.02 88888.00 2005-12-19 01:35:15.408 353 18159.67 116.61 52791.02 88888.00 2005-12-19 01:35:15.908 353 18159.75 116.51 52790.89 88888.00 2005-12-19 01:35:16.408 353 18159.70 116.38 52790.98 88888.00 2005-12-19 01:35:16.908 353 18159.63 116.29 52791.03 88888.00 2005-12-19 01:35:17.408 353 18159.70 116.26 52790.96 88888.00 2005-12-19 01:35:17.908 353 18159.78 116.30 52791.02 88888.00 2005-12-19 01:35:18.408 353 18159.72 116.21 52791.12 88888.00 2005-12-19 01:35:18.908 353 18159.67 116.11 52791.12 88888.00 2005-12-19 01:35:19.408 353 18159.70 116.18 52791.13 88888.00 2005-12-19 01:35:19.908 353 18159.80 116.17 52791.12 88888.00 2005-12-19 01:35:20.408 353 18159.61 116.19 52791.09 88888.00 2005-12-19 01:35:20.908 353 18159.52 116.28 52791.05 88888.00 2005-12-19 01:35:21.408 353 18159.57 116.39 52791.07 88888.00 2005-12-19 01:35:21.908 353 18159.52 116.35 52790.99 88888.00 2005-12-19 01:35:22.408 353 18159.52 116.43 52790.98 88888.00 2005-12-19 01:35:22.908 353 18159.53 116.36 52791.00 88888.00 2005-12-19 01:35:23.408 353 18159.47 116.37 52791.04 88888.00 2005-12-19 01:35:23.908 353 18159.53 116.34 52790.98 88888.00 2005-12-19 01:35:24.408 353 18159.53 116.31 52790.87 88888.00 2005-12-19 01:35:24.908 353 18159.50 116.31 52791.00 88888.00 2005-12-19 01:35:25.408 353 18159.50 116.39 52791.04 88888.00 2005-12-19 01:35:25.908 353 18159.52 116.34 52791.06 88888.00 2005-12-19 01:35:26.408 353 18159.61 116.35 52790.91 88888.00 2005-12-19 01:35:26.908 353 18159.60 116.42 52791.15 88888.00 2005-12-19 01:35:27.408 353 18159.64 116.42 52791.14 88888.00 2005-12-19 01:35:27.908 353 18159.66 116.32 52791.09 88888.00 2005-12-19 01:35:28.408 353 18159.61 116.20 52791.01 88888.00 2005-12-19 01:35:28.908 353 18159.72 116.21 52791.00 88888.00 2005-12-19 01:35:29.408 353 18159.63 116.30 52790.90 88888.00 2005-12-19 01:35:29.908 353 18159.64 116.24 52790.80 88888.00 2005-12-19 01:35:30.408 353 18159.60 116.21 52790.80 88888.00 2005-12-19 01:35:30.908 353 18159.72 116.25 52790.91 88888.00 2005-12-19 01:35:31.408 353 18159.75 116.30 52791.02 88888.00 2005-12-19 01:35:31.908 353 18159.71 116.31 52791.02 88888.00 2005-12-19 01:35:32.408 353 18159.62 116.36 52790.92 88888.00 2005-12-19 01:35:32.908 353 18159.75 116.39 52790.95 88888.00 2005-12-19 01:35:33.408 353 18159.71 116.35 52790.87 88888.00 2005-12-19 01:35:33.908 353 18159.71 116.37 52790.98 88888.00 2005-12-19 01:35:34.408 353 18159.68 116.41 52791.07 88888.00 2005-12-19 01:35:34.908 353 18159.72 116.43 52791.03 88888.00 2005-12-19 01:35:35.408 353 18159.70 116.35 52790.92 88888.00 2005-12-19 01:35:35.908 353 18159.78 116.28 52790.83 88888.00 2005-12-19 01:35:36.408 353 18159.90 116.28 52790.89 88888.00 2005-12-19 01:35:36.908 353 18159.95 116.26 52790.96 88888.00 2005-12-19 01:35:37.408 353 18160.02 116.32 52790.95 88888.00 2005-12-19 01:35:37.908 353 18160.01 116.39 52790.89 88888.00 2005-12-19 01:35:38.408 353 18159.93 116.41 52790.86 88888.00 2005-12-19 01:35:38.908 353 18159.88 116.37 52790.98 88888.00 2005-12-19 01:35:39.408 353 18159.73 116.20 52791.07 88888.00 2005-12-19 01:35:39.908 353 18159.80 116.18 52791.09 88888.00 2005-12-19 01:35:40.408 353 18159.86 116.26 52791.00 88888.00 2005-12-19 01:35:40.908 353 18159.96 116.24 52790.94 88888.00 2005-12-19 01:35:41.408 353 18159.94 116.21 52790.88 88888.00 2005-12-19 01:35:41.908 353 18159.84 116.23 52790.86 88888.00 2005-12-19 01:35:42.408 353 18159.86 116.30 52791.01 88888.00 2005-12-19 01:35:42.908 353 18159.93 116.33 52791.03 88888.00 2005-12-19 01:35:43.408 353 18159.86 116.31 52790.90 88888.00 2005-12-19 01:35:43.908 353 18159.90 116.41 52791.01 88888.00 2005-12-19 01:35:44.408 353 18159.90 116.43 52791.00 88888.00 2005-12-19 01:35:44.908 353 18159.93 116.43 52790.83 88888.00 2005-12-19 01:35:45.408 353 18159.89 116.37 52790.88 88888.00 2005-12-19 01:35:45.908 353 18159.89 116.40 52790.84 88888.00 2005-12-19 01:35:46.408 353 18159.84 116.32 52790.86 88888.00 2005-12-19 01:35:46.908 353 18159.86 116.34 52790.94 88888.00 2005-12-19 01:35:47.408 353 18159.88 116.31 52791.01 88888.00 2005-12-19 01:35:47.908 353 18159.83 116.36 52791.02 88888.00 2005-12-19 01:35:48.408 353 18159.82 116.38 52790.96 88888.00 2005-12-19 01:35:48.908 353 18159.78 116.34 52790.90 88888.00 2005-12-19 01:35:49.408 353 18159.77 116.33 52790.84 88888.00 2005-12-19 01:35:49.908 353 18159.75 116.40 52790.90 88888.00 2005-12-19 01:35:50.408 353 18159.86 116.45 52790.90 88888.00 2005-12-19 01:35:50.908 353 18159.90 116.41 52790.79 88888.00 2005-12-19 01:35:51.408 353 18159.96 116.39 52790.82 88888.00 2005-12-19 01:35:51.908 353 18159.93 116.39 52790.81 88888.00 2005-12-19 01:35:52.408 353 18159.81 116.33 52790.72 88888.00 2005-12-19 01:35:52.908 353 18159.89 116.31 52790.78 88888.00 2005-12-19 01:35:53.408 353 18159.88 116.29 52790.76 88888.00 2005-12-19 01:35:53.908 353 18159.89 116.31 52790.99 88888.00 2005-12-19 01:35:54.408 353 18159.88 116.26 52791.02 88888.00 2005-12-19 01:35:54.908 353 18159.86 116.25 52791.10 88888.00 2005-12-19 01:35:55.408 353 18159.92 116.20 52791.11 88888.00 2005-12-19 01:35:55.908 353 18159.97 116.21 52791.14 88888.00 2005-12-19 01:35:56.408 353 18160.03 116.32 52791.03 88888.00 2005-12-19 01:35:56.908 353 18159.95 116.37 52791.12 88888.00 2005-12-19 01:35:57.408 353 18159.94 116.39 52791.17 88888.00 2005-12-19 01:35:57.908 353 18159.95 116.37 52791.16 88888.00 2005-12-19 01:35:58.408 353 18159.91 116.39 52791.12 88888.00 2005-12-19 01:35:58.908 353 18159.92 116.36 52791.11 88888.00 2005-12-19 01:35:59.408 353 18159.94 116.34 52791.14 88888.00 2005-12-19 01:35:59.908 353 18159.93 116.38 52791.15 88888.00 2005-12-19 01:36:00.408 353 18159.89 116.45 52791.16 88888.00 2005-12-19 01:36:00.908 353 18159.86 116.44 52791.13 88888.00 2005-12-19 01:36:01.408 353 18159.93 116.40 52791.18 88888.00 2005-12-19 01:36:01.908 353 18159.95 116.46 52791.27 88888.00 2005-12-19 01:36:02.408 353 18159.89 116.51 52791.28 88888.00 2005-12-19 01:36:02.908 353 18159.92 116.50 52791.18 88888.00 2005-12-19 01:36:03.408 353 18159.95 116.45 52791.10 88888.00 2005-12-19 01:36:03.908 353 18159.94 116.46 52791.05 88888.00 2005-12-19 01:36:04.408 353 18159.91 116.46 52791.02 88888.00 2005-12-19 01:36:04.908 353 18159.95 116.43 52791.00 88888.00 2005-12-19 01:36:05.408 353 18159.99 116.45 52790.96 88888.00 2005-12-19 01:36:05.908 353 18159.99 116.44 52791.07 88888.00 2005-12-19 01:36:06.408 353 18160.06 116.45 52791.09 88888.00 2005-12-19 01:36:06.908 353 18160.02 116.47 52791.23 88888.00 2005-12-19 01:36:07.408 353 18160.14 116.46 52791.30 88888.00 2005-12-19 01:36:07.908 353 18160.14 116.34 52791.22 88888.00 2005-12-19 01:36:08.408 353 18160.06 116.28 52791.18 88888.00 2005-12-19 01:36:08.908 353 18160.03 116.34 52791.29 88888.00 2005-12-19 01:36:09.408 353 18160.22 116.44 52791.37 88888.00 2005-12-19 01:36:09.908 353 18160.05 116.45 52791.29 88888.00 2005-12-19 01:36:10.408 353 18160.10 116.51 52791.24 88888.00 2005-12-19 01:36:10.908 353 18160.12 116.46 52791.06 88888.00 2005-12-19 01:36:11.408 353 18160.04 116.48 52791.01 88888.00 2005-12-19 01:36:11.908 353 18159.93 116.51 52791.10 88888.00 2005-12-19 01:36:12.408 353 18159.95 116.52 52791.04 88888.00 2005-12-19 01:36:12.908 353 18160.13 116.52 52791.10 88888.00 2005-12-19 01:36:13.408 353 18160.23 116.53 52791.16 88888.00 2005-12-19 01:36:13.908 353 18160.22 116.50 52791.04 88888.00 2005-12-19 01:36:14.408 353 18160.17 116.51 52791.07 88888.00 2005-12-19 01:36:14.908 353 18160.12 116.53 52791.15 88888.00 2005-12-19 01:36:15.408 353 18160.20 116.50 52791.22 88888.00 2005-12-19 01:36:15.908 353 18160.23 116.46 52791.15 88888.00 2005-12-19 01:36:16.408 353 18160.16 116.44 52791.11 88888.00 2005-12-19 01:36:16.908 353 18160.04 116.46 52791.06 88888.00 2005-12-19 01:36:17.408 353 18159.99 116.42 52791.04 88888.00 2005-12-19 01:36:17.908 353 18159.94 116.47 52791.04 88888.00 2005-12-19 01:36:18.408 353 18159.83 116.43 52791.11 88888.00 2005-12-19 01:36:18.908 353 18160.04 116.44 52791.12 88888.00 2005-12-19 01:36:19.408 353 18160.17 116.45 52791.22 88888.00 2005-12-19 01:36:19.908 353 18160.12 116.35 52791.22 88888.00 2005-12-19 01:36:20.408 353 18160.10 116.25 52791.22 88888.00 2005-12-19 01:36:20.908 353 18160.02 116.20 52791.24 88888.00 2005-12-19 01:36:21.408 353 18160.05 116.25 52791.24 88888.00 2005-12-19 01:36:21.908 353 18159.94 116.36 52791.19 88888.00 2005-12-19 01:36:22.408 353 18159.95 116.36 52791.14 88888.00 2005-12-19 01:36:22.908 353 18159.99 116.35 52791.12 88888.00 2005-12-19 01:36:23.408 353 18160.04 116.40 52791.14 88888.00 2005-12-19 01:36:23.908 353 18160.14 116.38 52791.21 88888.00 2005-12-19 01:36:24.408 353 18160.12 116.39 52791.18 88888.00 2005-12-19 01:36:24.908 353 18159.96 116.42 52791.18 88888.00 2005-12-19 01:36:25.408 353 18160.01 116.34 52791.10 88888.00 2005-12-19 01:36:25.908 353 18160.10 116.28 52791.13 88888.00 2005-12-19 01:36:26.408 353 18160.06 116.23 52791.24 88888.00 2005-12-19 01:36:26.908 353 18160.03 116.22 52791.12 88888.00 2005-12-19 01:36:27.408 353 18159.95 116.23 52791.02 88888.00 2005-12-19 01:36:27.908 353 18159.96 116.24 52791.01 88888.00 2005-12-19 01:36:28.408 353 18159.96 116.39 52790.90 88888.00 2005-12-19 01:36:28.908 353 18159.89 116.45 52790.96 88888.00 2005-12-19 01:36:29.408 353 18159.96 116.48 52791.07 88888.00 2005-12-19 01:36:29.908 353 18159.93 116.49 52791.09 88888.00 2005-12-19 01:36:30.408 353 18159.99 116.56 52791.05 88888.00 2005-12-19 01:36:30.908 353 18159.99 116.53 52790.99 88888.00 2005-12-19 01:36:31.408 353 18159.95 116.48 52791.03 88888.00 2005-12-19 01:36:31.908 353 18159.92 116.44 52791.10 88888.00 2005-12-19 01:36:32.408 353 18159.89 116.33 52791.14 88888.00 2005-12-19 01:36:32.908 353 18159.95 116.28 52791.13 88888.00 2005-12-19 01:36:33.408 353 18160.03 116.14 52791.12 88888.00 2005-12-19 01:36:33.908 353 18159.93 116.15 52791.04 88888.00 2005-12-19 01:36:34.408 353 18160.00 116.21 52790.95 88888.00 2005-12-19 01:36:34.908 353 18159.92 116.26 52790.96 88888.00 2005-12-19 01:36:35.408 353 18160.00 116.20 52791.02 88888.00 2005-12-19 01:36:35.908 353 18160.01 116.09 52791.05 88888.00 2005-12-19 01:36:36.408 353 18159.88 116.03 52791.15 88888.00 2005-12-19 01:36:36.908 353 18159.83 116.08 52791.12 88888.00 2005-12-19 01:36:37.408 353 18159.86 116.04 52791.01 88888.00 2005-12-19 01:36:37.908 353 18159.79 116.09 52791.11 88888.00 2005-12-19 01:36:38.408 353 18159.91 116.11 52791.05 88888.00 2005-12-19 01:36:38.908 353 18159.90 116.07 52790.96 88888.00 2005-12-19 01:36:39.408 353 18159.99 116.09 52791.06 88888.00 2005-12-19 01:36:39.908 353 18160.01 116.08 52790.87 88888.00 2005-12-19 01:36:40.408 353 18159.89 116.05 52790.92 88888.00 2005-12-19 01:36:40.908 353 18159.74 116.09 52790.95 88888.00 2005-12-19 01:36:41.408 353 18159.77 116.18 52790.86 88888.00 2005-12-19 01:36:41.908 353 18159.84 116.13 52790.88 88888.00 2005-12-19 01:36:42.408 353 18159.86 116.16 52790.80 88888.00 2005-12-19 01:36:42.908 353 18159.84 116.38 52790.71 88888.00 2005-12-19 01:36:43.408 353 18159.74 116.40 52790.82 88888.00 2005-12-19 01:36:43.908 353 18159.72 116.36 52790.98 88888.00 2005-12-19 01:36:44.408 353 18159.74 116.37 52791.03 88888.00 2005-12-19 01:36:44.908 353 18159.85 116.38 52790.99 88888.00 2005-12-19 01:36:45.408 353 18159.88 116.35 52791.10 88888.00 2005-12-19 01:36:45.908 353 18159.85 116.33 52791.06 88888.00 2005-12-19 01:36:46.408 353 18159.75 116.28 52791.01 88888.00 2005-12-19 01:36:46.908 353 18159.83 116.39 52791.11 88888.00 2005-12-19 01:36:47.408 353 18159.89 116.38 52791.16 88888.00 2005-12-19 01:36:47.908 353 18159.95 116.34 52791.10 88888.00 2005-12-19 01:36:48.408 353 18159.79 116.39 52790.98 88888.00 2005-12-19 01:36:48.908 353 18159.85 116.36 52790.99 88888.00 2005-12-19 01:36:49.408 353 18159.84 116.36 52790.84 88888.00 2005-12-19 01:36:49.908 353 18159.81 116.39 52791.00 88888.00 2005-12-19 01:36:50.408 353 18160.04 116.42 52790.96 88888.00 2005-12-19 01:36:50.908 353 18160.01 116.42 52791.00 88888.00 2005-12-19 01:36:51.408 353 18160.00 116.38 52791.00 88888.00 2005-12-19 01:36:51.908 353 18160.03 116.44 52790.91 88888.00 2005-12-19 01:36:52.408 353 18159.96 116.50 52790.93 88888.00 2005-12-19 01:36:52.908 353 18159.92 116.49 52790.96 88888.00 2005-12-19 01:36:53.408 353 18159.92 116.53 52791.01 88888.00 2005-12-19 01:36:53.908 353 18159.86 116.53 52790.95 88888.00 2005-12-19 01:36:54.408 353 18159.80 116.52 52791.04 88888.00 2005-12-19 01:36:54.908 353 18159.78 116.51 52791.15 88888.00 2005-12-19 01:36:55.408 353 18159.80 116.51 52791.21 88888.00 2005-12-19 01:36:55.908 353 18159.83 116.52 52791.16 88888.00 2005-12-19 01:36:56.408 353 18159.77 116.51 52791.12 88888.00 2005-12-19 01:36:56.908 353 18159.80 116.61 52791.21 88888.00 2005-12-19 01:36:57.408 353 18159.90 116.63 52791.40 88888.00 2005-12-19 01:36:57.908 353 18159.86 116.67 52791.27 88888.00 2005-12-19 01:36:58.408 353 18159.79 116.62 52791.15 88888.00 2005-12-19 01:36:58.908 353 18159.72 116.66 52791.11 88888.00 2005-12-19 01:36:59.408 353 18159.75 116.63 52791.09 88888.00 2005-12-19 01:36:59.908 353 18159.70 116.62 52791.07 88888.00 2005-12-19 01:37:00.408 353 18159.61 116.57 52791.12 88888.00 2005-12-19 01:37:00.908 353 18159.68 116.56 52791.11 88888.00 2005-12-19 01:37:01.408 353 18159.56 116.52 52791.03 88888.00 2005-12-19 01:37:01.908 353 18159.69 116.49 52791.06 88888.00 2005-12-19 01:37:02.408 353 18159.78 116.58 52791.15 88888.00 2005-12-19 01:37:02.908 353 18159.78 116.62 52791.10 88888.00 2005-12-19 01:37:03.408 353 18159.64 116.58 52790.98 88888.00 2005-12-19 01:37:03.908 353 18159.55 116.49 52791.03 88888.00 2005-12-19 01:37:04.408 353 18159.68 116.44 52791.10 88888.00 2005-12-19 01:37:04.908 353 18159.69 116.44 52791.11 88888.00 2005-12-19 01:37:05.408 353 18159.51 116.43 52791.15 88888.00 2005-12-19 01:37:05.908 353 18159.51 116.43 52791.18 88888.00 2005-12-19 01:37:06.408 353 18159.64 116.45 52791.28 88888.00 2005-12-19 01:37:06.908 353 18159.71 116.51 52791.25 88888.00 2005-12-19 01:37:07.408 353 18159.66 116.48 52791.15 88888.00 2005-12-19 01:37:07.908 353 18159.58 116.43 52791.22 88888.00 2005-12-19 01:37:08.408 353 18159.46 116.38 52791.15 88888.00 2005-12-19 01:37:08.908 353 18159.44 116.42 52791.24 88888.00 2005-12-19 01:37:09.408 353 18159.46 116.42 52791.37 88888.00 2005-12-19 01:37:09.908 353 18159.45 116.45 52791.35 88888.00 2005-12-19 01:37:10.408 353 18159.46 116.46 52791.21 88888.00 2005-12-19 01:37:10.908 353 18159.57 116.42 52791.18 88888.00 2005-12-19 01:37:11.408 353 18159.56 116.38 52791.09 88888.00 2005-12-19 01:37:11.908 353 18159.57 116.40 52791.10 88888.00 2005-12-19 01:37:12.408 353 18159.58 116.40 52791.06 88888.00 2005-12-19 01:37:12.908 353 18159.60 116.37 52790.98 88888.00 2005-12-19 01:37:13.408 353 18159.56 116.38 52791.09 88888.00 2005-12-19 01:37:13.908 353 18159.57 116.40 52791.12 88888.00 2005-12-19 01:37:14.408 353 18159.50 116.40 52791.21 88888.00 2005-12-19 01:37:14.908 353 18159.44 116.40 52791.15 88888.00 2005-12-19 01:37:15.408 353 18159.47 116.43 52791.10 88888.00 2005-12-19 01:37:15.908 353 18159.46 116.38 52791.07 88888.00 2005-12-19 01:37:16.408 353 18159.44 116.36 52791.12 88888.00 2005-12-19 01:37:16.908 353 18159.50 116.37 52791.22 88888.00 2005-12-19 01:37:17.408 353 18159.51 116.40 52791.24 88888.00 2005-12-19 01:37:17.908 353 18159.72 116.44 52791.26 88888.00 2005-12-19 01:37:18.408 353 18159.56 116.34 52791.26 88888.00 2005-12-19 01:37:18.908 353 18159.36 116.40 52791.40 88888.00 2005-12-19 01:37:19.408 353 18159.34 116.39 52791.34 88888.00 2005-12-19 01:37:19.908 353 18159.31 116.34 52791.29 88888.00 2005-12-19 01:37:20.408 353 18159.33 116.39 52791.26 88888.00 2005-12-19 01:37:20.908 353 18159.45 116.43 52791.22 88888.00 2005-12-19 01:37:21.408 353 18159.46 116.55 52791.18 88888.00 2005-12-19 01:37:21.908 353 18159.34 116.57 52791.16 88888.00 2005-12-19 01:37:22.408 353 18159.25 116.49 52791.10 88888.00 2005-12-19 01:37:22.908 353 18159.21 116.46 52791.18 88888.00 2005-12-19 01:37:23.408 353 18159.19 116.53 52791.16 88888.00 2005-12-19 01:37:23.908 353 18159.30 116.57 52791.22 88888.00 2005-12-19 01:37:24.408 353 18159.33 116.52 52791.29 88888.00 2005-12-19 01:37:24.909 353 18159.41 116.53 52791.29 88888.00 2005-12-19 01:37:25.409 353 18159.26 116.58 52791.29 88888.00 2005-12-19 01:37:25.909 353 18159.23 116.62 52791.34 88888.00 2005-12-19 01:37:26.409 353 18159.24 116.64 52791.40 88888.00 2005-12-19 01:37:26.909 353 18159.27 116.55 52791.41 88888.00 2005-12-19 01:37:27.409 353 18159.28 116.57 52791.45 88888.00 2005-12-19 01:37:27.909 353 18159.26 116.64 52791.42 88888.00 2005-12-19 01:37:28.409 353 18159.24 116.68 52791.37 88888.00 2005-12-19 01:37:28.909 353 18159.27 116.62 52791.39 88888.00 2005-12-19 01:37:29.409 353 18159.25 116.56 52791.37 88888.00 2005-12-19 01:37:29.908 353 18159.19 116.59 52791.34 88888.00 2005-12-19 01:37:30.408 353 18159.23 116.52 52791.27 88888.00 2005-12-19 01:37:30.908 353 18159.21 116.54 52791.27 88888.00 2005-12-19 01:37:31.408 353 18159.27 116.53 52791.33 88888.00 2005-12-19 01:37:31.908 353 18159.35 116.52 52791.16 88888.00 2005-12-19 01:37:32.408 353 18159.28 116.44 52791.17 88888.00 2005-12-19 01:37:32.908 353 18159.24 116.41 52791.21 88888.00 2005-12-19 01:37:33.408 353 18159.24 116.52 52791.27 88888.00 2005-12-19 01:37:33.908 353 18159.36 116.53 52791.26 88888.00 2005-12-19 01:37:34.408 353 18159.18 116.52 52791.34 88888.00 2005-12-19 01:37:34.908 353 18159.23 116.57 52791.41 88888.00 2005-12-19 01:37:35.408 353 18159.24 116.50 52791.30 88888.00 2005-12-19 01:37:35.908 353 18159.18 116.47 52791.30 88888.00 2005-12-19 01:37:36.408 353 18159.17 116.53 52791.30 88888.00 2005-12-19 01:37:36.908 353 18159.16 116.52 52791.28 88888.00 2005-12-19 01:37:37.408 353 18159.07 116.48 52791.38 88888.00 2005-12-19 01:37:37.908 353 18159.09 116.48 52791.37 88888.00 2005-12-19 01:37:38.408 353 18159.07 116.52 52791.45 88888.00 2005-12-19 01:37:38.908 353 18159.02 116.49 52791.48 88888.00 2005-12-19 01:37:39.408 353 18158.92 116.49 52791.46 88888.00 2005-12-19 01:37:39.908 353 18158.95 116.49 52791.52 88888.00 2005-12-19 01:37:40.408 353 18159.02 116.54 52791.61 88888.00 2005-12-19 01:37:40.908 353 18159.03 116.55 52791.56 88888.00 2005-12-19 01:37:41.408 353 18159.17 116.50 52791.45 88888.00 2005-12-19 01:37:41.908 353 18159.01 116.61 52791.57 88888.00 2005-12-19 01:37:42.408 353 18159.07 116.67 52791.59 88888.00 2005-12-19 01:37:42.908 353 18159.16 116.52 52791.61 88888.00 2005-12-19 01:37:43.408 353 18159.13 116.50 52791.64 88888.00 2005-12-19 01:37:43.908 353 18159.06 116.53 52791.57 88888.00 2005-12-19 01:37:44.408 353 18159.05 116.50 52791.56 88888.00 2005-12-19 01:37:44.908 353 18159.03 116.49 52791.57 88888.00 2005-12-19 01:37:45.408 353 18159.01 116.40 52791.56 88888.00 2005-12-19 01:37:45.908 353 18159.05 116.41 52791.51 88888.00 2005-12-19 01:37:46.408 353 18158.96 116.47 52791.46 88888.00 2005-12-19 01:37:46.908 353 18158.87 116.45 52791.39 88888.00 2005-12-19 01:37:47.408 353 18158.82 116.51 52791.45 88888.00 2005-12-19 01:37:47.908 353 18158.93 116.59 52791.53 88888.00 2005-12-19 01:37:48.408 353 18159.01 116.58 52791.56 88888.00 2005-12-19 01:37:48.908 353 18159.02 116.64 52791.52 88888.00 2005-12-19 01:37:49.408 353 18159.02 116.62 52791.50 88888.00 2005-12-19 01:37:49.908 353 18158.95 116.58 52791.49 88888.00 2005-12-19 01:37:50.408 353 18158.99 116.57 52791.39 88888.00 2005-12-19 01:37:50.908 353 18158.92 116.58 52791.39 88888.00 2005-12-19 01:37:51.408 353 18158.92 116.49 52791.45 88888.00 2005-12-19 01:37:51.908 353 18158.94 116.48 52791.46 88888.00 2005-12-19 01:37:52.408 353 18158.86 116.47 52791.44 88888.00 2005-12-19 01:37:52.908 353 18158.80 116.35 52791.41 88888.00 2005-12-19 01:37:53.408 353 18158.83 116.36 52791.52 88888.00 2005-12-19 01:37:53.908 353 18158.84 116.35 52791.47 88888.00 2005-12-19 01:37:54.408 353 18158.85 116.33 52791.44 88888.00 2005-12-19 01:37:54.908 353 18158.82 116.39 52791.40 88888.00 2005-12-19 01:37:55.408 353 18158.87 116.35 52791.47 88888.00 2005-12-19 01:37:55.908 353 18158.93 116.34 52791.38 88888.00 2005-12-19 01:37:56.408 353 18158.87 116.36 52791.37 88888.00 2005-12-19 01:37:56.908 353 18158.82 116.42 52791.38 88888.00 2005-12-19 01:37:57.408 353 18158.82 116.45 52791.37 88888.00 2005-12-19 01:37:57.908 353 18158.77 116.37 52791.38 88888.00 2005-12-19 01:37:58.408 353 18158.68 116.36 52791.22 88888.00 2005-12-19 01:37:58.908 353 18158.59 116.39 52791.14 88888.00 2005-12-19 01:37:59.408 353 18158.76 116.36 52791.19 88888.00 2005-12-19 01:37:59.908 353 18158.86 116.35 52791.22 88888.00 2005-12-19 01:38:00.408 353 18158.98 116.33 52791.16 88888.00 2005-12-19 01:38:00.908 353 18158.97 116.31 52791.26 88888.00 2005-12-19 01:38:01.408 353 18158.96 116.31 52791.28 88888.00 2005-12-19 01:38:01.908 353 18158.90 116.24 52791.27 88888.00 2005-12-19 01:38:02.408 353 18158.83 116.31 52791.22 88888.00 2005-12-19 01:38:02.908 353 18158.82 116.33 52791.28 88888.00 2005-12-19 01:38:03.408 353 18158.83 116.32 52791.26 88888.00 2005-12-19 01:38:03.908 353 18158.88 116.30 52791.17 88888.00 2005-12-19 01:38:04.408 353 18158.85 116.20 52791.12 88888.00 2005-12-19 01:38:04.908 353 18158.86 116.23 52791.12 88888.00 2005-12-19 01:38:05.408 353 18158.86 116.18 52791.17 88888.00 2005-12-19 01:38:05.908 353 18158.90 116.14 52791.23 88888.00 2005-12-19 01:38:06.408 353 18159.01 116.15 52791.17 88888.00 2005-12-19 01:38:06.908 353 18158.92 116.18 52791.15 88888.00 2005-12-19 01:38:07.408 353 18158.86 116.21 52791.03 88888.00 2005-12-19 01:38:07.908 353 18158.94 116.23 52791.14 88888.00 2005-12-19 01:38:08.408 353 18158.90 116.14 52791.13 88888.00 2005-12-19 01:38:08.908 353 18158.90 116.14 52791.11 88888.00 2005-12-19 01:38:09.408 353 18158.85 116.12 52791.24 88888.00 2005-12-19 01:38:09.908 353 18158.93 116.14 52791.27 88888.00 2005-12-19 01:38:10.408 353 18158.85 116.14 52791.24 88888.00 2005-12-19 01:38:10.908 353 18158.88 116.21 52791.27 88888.00 2005-12-19 01:38:11.408 353 18158.94 116.24 52791.32 88888.00 2005-12-19 01:38:11.908 353 18158.94 116.30 52791.25 88888.00 2005-12-19 01:38:12.408 353 18158.86 116.30 52791.24 88888.00 2005-12-19 01:38:12.908 353 18158.74 116.18 52791.26 88888.00 2005-12-19 01:38:13.405 353 18158.80 116.20 52791.22 88888.00 2005-12-19 01:38:13.905 353 18158.79 116.17 52791.26 88888.00 2005-12-19 01:38:14.405 353 18158.77 116.13 52791.21 88888.00 2005-12-19 01:38:14.905 353 18158.74 116.18 52791.19 88888.00 2005-12-19 01:38:15.405 353 18158.73 116.11 52791.27 88888.00 2005-12-19 01:38:15.905 353 18158.76 115.99 52791.35 88888.00 2005-12-19 01:38:16.405 353 18158.83 116.00 52791.26 88888.00 2005-12-19 01:38:16.905 353 18158.69 116.08 52791.29 88888.00 2005-12-19 01:38:17.405 353 18158.54 116.23 52791.22 88888.00 2005-12-19 01:38:17.905 353 18158.71 116.22 52791.16 88888.00 2005-12-19 01:38:18.405 353 18158.80 116.25 52791.22 88888.00 2005-12-19 01:38:18.905 353 18158.83 116.24 52791.15 88888.00 2005-12-19 01:38:19.405 353 18158.76 116.19 52791.25 88888.00 2005-12-19 01:38:19.905 353 18158.54 116.19 52791.27 88888.00 2005-12-19 01:38:20.405 353 18158.59 116.14 52791.15 88888.00 2005-12-19 01:38:20.905 353 18158.73 116.15 52791.14 88888.00 2005-12-19 01:38:21.405 353 18158.69 116.28 52791.09 88888.00 2005-12-19 01:38:21.905 353 18158.58 116.29 52791.12 88888.00 2005-12-19 01:38:22.405 353 18158.69 116.33 52791.03 88888.00 2005-12-19 01:38:22.905 353 18158.66 116.37 52791.12 88888.00 2005-12-19 01:38:23.405 353 18158.58 116.39 52791.12 88888.00 2005-12-19 01:38:23.905 353 18158.54 116.33 52791.04 88888.00 2005-12-19 01:38:24.405 353 18158.53 116.20 52791.18 88888.00 2005-12-19 01:38:24.905 353 18158.59 116.21 52791.33 88888.00 2005-12-19 01:38:25.405 353 18158.66 116.26 52791.38 88888.00 2005-12-19 01:38:25.905 353 18158.70 116.30 52791.30 88888.00 2005-12-19 01:38:26.405 353 18158.66 116.23 52791.35 88888.00 2005-12-19 01:38:26.905 353 18158.64 116.30 52791.50 88888.00 2005-12-19 01:38:27.405 353 18158.58 116.40 52791.45 88888.00 2005-12-19 01:38:27.905 353 18158.54 116.38 52791.26 88888.00 2005-12-19 01:38:28.405 353 18158.57 116.32 52791.14 88888.00 2005-12-19 01:38:28.905 353 18158.47 116.24 52791.09 88888.00 2005-12-19 01:38:29.405 353 18158.49 116.23 52790.98 88888.00 2005-12-19 01:38:29.905 353 18158.53 116.21 52791.22 88888.00 2005-12-19 01:38:30.405 353 18158.50 116.28 52791.42 88888.00 2005-12-19 01:38:30.905 353 18158.52 116.30 52791.51 88888.00 2005-12-19 01:38:31.405 353 18158.54 116.33 52791.46 88888.00 2005-12-19 01:38:31.905 353 18158.58 116.29 52791.34 88888.00 2005-12-19 01:38:32.405 353 18158.53 116.25 52791.34 88888.00 2005-12-19 01:38:32.905 353 18158.52 116.22 52791.33 88888.00 2005-12-19 01:38:33.405 353 18158.53 116.20 52791.29 88888.00 2005-12-19 01:38:33.905 353 18158.60 116.22 52791.14 88888.00 2005-12-19 01:38:34.405 353 18158.48 116.26 52791.17 88888.00 2005-12-19 01:38:34.905 353 18158.52 116.23 52791.29 88888.00 2005-12-19 01:38:35.405 353 18158.53 116.31 52791.36 88888.00 2005-12-19 01:38:35.905 353 18158.53 116.28 52791.24 88888.00 2005-12-19 01:38:36.405 353 18158.53 116.22 52791.30 88888.00 2005-12-19 01:38:36.905 353 18158.54 116.22 52791.25 88888.00 2005-12-19 01:38:37.405 353 18158.55 116.24 52791.25 88888.00 2005-12-19 01:38:37.905 353 18158.48 116.09 52791.28 88888.00 2005-12-19 01:38:38.405 353 18158.38 116.00 52791.28 88888.00 2005-12-19 01:38:38.905 353 18158.34 115.96 52791.19 88888.00 2005-12-19 01:38:39.405 353 18158.37 116.02 52791.13 88888.00 2005-12-19 01:38:39.905 353 18158.29 116.12 52791.19 88888.00 2005-12-19 01:38:40.405 353 18158.31 116.06 52791.14 88888.00 2005-12-19 01:38:40.905 353 18158.10 116.00 52791.14 88888.00 2005-12-19 01:38:41.405 353 18158.27 116.05 52791.13 88888.00 2005-12-19 01:38:41.905 353 18158.28 116.04 52791.09 88888.00 2005-12-19 01:38:42.405 353 18158.22 116.05 52791.11 88888.00 2005-12-19 01:38:42.905 353 18158.25 115.97 52791.16 88888.00 2005-12-19 01:38:43.405 353 18158.27 115.98 52791.10 88888.00 2005-12-19 01:38:43.905 353 18158.21 115.96 52791.03 88888.00 2005-12-19 01:38:44.405 353 18158.30 116.06 52791.12 88888.00 2005-12-19 01:38:44.905 353 18158.39 115.98 52791.19 88888.00 2005-12-19 01:38:45.405 353 18158.29 115.94 52791.21 88888.00 2005-12-19 01:38:45.905 353 18158.29 115.90 52791.18 88888.00 2005-12-19 01:38:46.405 353 18158.33 115.94 52791.12 88888.00 2005-12-19 01:38:46.905 353 18158.39 115.86 52791.19 88888.00 2005-12-19 01:38:47.405 353 18158.44 115.86 52791.21 88888.00 2005-12-19 01:38:47.905 353 18158.40 115.96 52791.22 88888.00 2005-12-19 01:38:48.405 353 18158.48 115.98 52791.19 88888.00 2005-12-19 01:38:48.905 353 18158.45 116.03 52791.22 88888.00 2005-12-19 01:38:49.405 353 18158.45 115.99 52791.26 88888.00 2005-12-19 01:38:49.905 353 18158.32 116.04 52791.29 88888.00 2005-12-19 01:38:50.405 353 18158.36 116.09 52791.19 88888.00 2005-12-19 01:38:50.905 353 18158.43 116.10 52791.24 88888.00 2005-12-19 01:38:51.405 353 18158.49 116.06 52791.29 88888.00 2005-12-19 01:38:51.905 353 18158.49 116.08 52791.24 88888.00 2005-12-19 01:38:52.405 353 18158.40 116.03 52791.27 88888.00 2005-12-19 01:38:52.905 353 18158.40 116.01 52791.21 88888.00 2005-12-19 01:38:53.405 353 18158.50 116.12 52791.23 88888.00 2005-12-19 01:38:53.905 353 18158.60 116.09 52791.37 88888.00 2005-12-19 01:38:54.405 353 18158.53 116.14 52791.39 88888.00 2005-12-19 01:38:54.905 353 18158.27 116.19 52791.35 88888.00 2005-12-19 01:38:55.405 353 18158.20 116.22 52791.37 88888.00 2005-12-19 01:38:55.905 353 18158.22 116.25 52791.26 88888.00 2005-12-19 01:38:56.405 353 18158.25 116.26 52791.27 88888.00 2005-12-19 01:38:56.905 353 18158.25 116.23 52791.33 88888.00 2005-12-19 01:38:57.405 353 18158.34 116.24 52791.38 88888.00 2005-12-19 01:38:57.905 353 18158.34 116.19 52791.38 88888.00 2005-12-19 01:38:58.405 353 18158.31 116.15 52791.30 88888.00 2005-12-19 01:38:58.905 353 18158.31 116.18 52791.17 88888.00 2005-12-19 01:38:59.405 353 18158.28 116.19 52791.21 88888.00 2005-12-19 01:38:59.905 353 18158.27 116.22 52791.21 88888.00 2005-12-19 01:39:00.405 353 18158.31 116.25 52791.10 88888.00 2005-12-19 01:39:00.905 353 18158.33 116.25 52791.10 88888.00 2005-12-19 01:39:01.405 353 18158.37 116.22 52791.24 88888.00 2005-12-19 01:39:01.905 353 18158.38 116.29 52791.13 88888.00 2005-12-19 01:39:02.405 353 18158.41 116.33 52791.04 88888.00 2005-12-19 01:39:02.905 353 18158.38 116.26 52791.05 88888.00 2005-12-19 01:39:03.405 353 18158.29 116.18 52791.10 88888.00 2005-12-19 01:39:03.905 353 18158.27 116.13 52791.17 88888.00 2005-12-19 01:39:04.405 353 18158.45 116.08 52791.17 88888.00 2005-12-19 01:39:04.905 353 18158.43 116.06 52791.12 88888.00 2005-12-19 01:39:05.405 353 18158.31 116.01 52791.04 88888.00 2005-12-19 01:39:05.905 353 18158.40 115.89 52791.13 88888.00 2005-12-19 01:39:06.405 353 18158.29 115.91 52791.14 88888.00 2005-12-19 01:39:06.905 353 18158.28 115.94 52791.07 88888.00 2005-12-19 01:39:07.405 353 18158.37 115.96 52791.05 88888.00 2005-12-19 01:39:07.905 353 18158.44 116.10 52791.01 88888.00 2005-12-19 01:39:08.405 353 18158.54 116.15 52791.00 88888.00 2005-12-19 01:39:08.905 353 18158.62 116.21 52791.02 88888.00 2005-12-19 01:39:09.405 353 18158.48 116.20 52790.95 88888.00 2005-12-19 01:39:09.905 353 18158.49 116.17 52790.88 88888.00 2005-12-19 01:39:10.405 353 18158.48 116.17 52790.87 88888.00 2005-12-19 01:39:10.905 353 18158.55 116.14 52790.95 88888.00 2005-12-19 01:39:11.405 353 18158.51 116.14 52790.82 88888.00 2005-12-19 01:39:11.905 353 18158.65 116.06 52790.82 88888.00 2005-12-19 01:39:12.405 353 18158.63 116.06 52790.95 88888.00 2005-12-19 01:39:12.905 353 18158.58 116.17 52790.91 88888.00 2005-12-19 01:39:13.405 353 18158.60 116.22 52790.94 88888.00 2005-12-19 01:39:13.905 353 18158.60 116.15 52790.93 88888.00 2005-12-19 01:39:14.405 353 18158.44 116.11 52791.03 88888.00 2005-12-19 01:39:14.905 353 18158.27 116.11 52791.07 88888.00 2005-12-19 01:39:15.405 353 18158.30 116.12 52791.03 88888.00 2005-12-19 01:39:15.905 353 18158.27 116.11 52790.95 88888.00 2005-12-19 01:39:16.405 353 18158.26 116.04 52790.99 88888.00 2005-12-19 01:39:16.905 353 18158.19 116.04 52790.81 88888.00 2005-12-19 01:39:17.405 353 18158.12 116.07 52790.84 88888.00 2005-12-19 01:39:17.905 353 18158.18 116.05 52790.98 88888.00 2005-12-19 01:39:18.405 353 18158.27 116.05 52791.02 88888.00 2005-12-19 01:39:18.905 353 18158.22 116.08 52790.83 88888.00 2005-12-19 01:39:19.405 353 18158.19 116.12 52790.86 88888.00 2005-12-19 01:39:19.905 353 18158.30 116.06 52790.90 88888.00 2005-12-19 01:39:20.405 353 18158.43 116.11 52790.90 88888.00 2005-12-19 01:39:20.905 353 18158.43 116.06 52790.87 88888.00 2005-12-19 01:39:21.405 353 18158.43 116.01 52790.91 88888.00 2005-12-19 01:39:21.905 353 18158.45 116.05 52790.98 88888.00 2005-12-19 01:39:22.405 353 18158.59 116.01 52791.04 88888.00 2005-12-19 01:39:22.905 353 18158.53 116.01 52791.02 88888.00 2005-12-19 01:39:23.405 353 18158.49 115.97 52791.06 88888.00 2005-12-19 01:39:23.905 353 18158.41 116.01 52791.07 88888.00 2005-12-19 01:39:24.405 353 18158.31 116.01 52790.94 88888.00 2005-12-19 01:39:24.905 353 18158.27 116.04 52791.07 88888.00 2005-12-19 01:39:25.405 353 18158.41 116.08 52791.17 88888.00 2005-12-19 01:39:25.905 353 18158.49 116.02 52791.18 88888.00 2005-12-19 01:39:26.405 353 18158.38 115.96 52791.09 88888.00 2005-12-19 01:39:26.905 353 18158.45 116.01 52791.00 88888.00 2005-12-19 01:39:27.405 353 18158.50 116.03 52791.02 88888.00 2005-12-19 01:39:27.905 353 18158.49 115.98 52790.99 88888.00 2005-12-19 01:39:28.405 353 18158.39 115.89 52791.06 88888.00 2005-12-19 01:39:28.905 353 18158.48 115.98 52791.15 88888.00 2005-12-19 01:39:29.405 353 18158.59 116.06 52791.22 88888.00 2005-12-19 01:39:29.905 353 18158.63 116.01 52791.22 88888.00 2005-12-19 01:39:30.405 353 18158.55 116.03 52791.12 88888.00 2005-12-19 01:39:30.905 353 18158.54 116.05 52791.06 88888.00 2005-12-19 01:39:31.405 353 18158.57 116.00 52791.07 88888.00 2005-12-19 01:39:31.905 353 18158.51 115.95 52791.02 88888.00 2005-12-19 01:39:32.405 353 18158.47 115.90 52791.09 88888.00 2005-12-19 01:39:32.905 353 18158.64 115.94 52791.07 88888.00 2005-12-19 01:39:33.405 353 18158.61 115.98 52791.03 88888.00 2005-12-19 01:39:33.905 353 18158.54 116.04 52791.04 88888.00 2005-12-19 01:39:34.405 353 18158.63 116.08 52791.01 88888.00 2005-12-19 01:39:34.905 353 18158.55 116.05 52791.10 88888.00 2005-12-19 01:39:35.405 353 18158.65 115.86 52791.17 88888.00 2005-12-19 01:39:35.905 353 18158.64 115.85 52791.16 88888.00 2005-12-19 01:39:36.405 353 18158.62 115.99 52791.23 88888.00 2005-12-19 01:39:36.905 353 18158.72 116.06 52791.24 88888.00 2005-12-19 01:39:37.405 353 18158.69 116.06 52791.12 88888.00 2005-12-19 01:39:37.905 353 18158.70 115.98 52791.04 88888.00 2005-12-19 01:39:38.405 353 18158.57 116.00 52790.99 88888.00 2005-12-19 01:39:38.905 353 18158.62 116.03 52791.04 88888.00 2005-12-19 01:39:39.405 353 18158.63 115.88 52790.99 88888.00 2005-12-19 01:39:39.905 353 18158.50 115.77 52790.95 88888.00 2005-12-19 01:39:40.405 353 18158.53 115.87 52791.07 88888.00 2005-12-19 01:39:40.905 353 18158.47 115.94 52791.07 88888.00 2005-12-19 01:39:41.405 353 18158.54 115.89 52791.03 88888.00 2005-12-19 01:39:41.905 353 18158.53 115.88 52791.03 88888.00 2005-12-19 01:39:42.405 353 18158.65 115.89 52791.07 88888.00 2005-12-19 01:39:42.905 353 18158.69 115.86 52791.00 88888.00 2005-12-19 01:39:43.405 353 18158.68 115.94 52791.07 88888.00 2005-12-19 01:39:43.905 353 18158.80 115.95 52791.04 88888.00 2005-12-19 01:39:44.405 353 18158.72 115.89 52791.01 88888.00 2005-12-19 01:39:44.905 353 18158.68 115.82 52790.95 88888.00 2005-12-19 01:39:45.405 353 18158.75 115.80 52791.01 88888.00 2005-12-19 01:39:45.905 353 18158.79 115.83 52791.09 88888.00 2005-12-19 01:39:46.405 353 18158.63 115.90 52791.04 88888.00 2005-12-19 01:39:46.905 353 18158.65 115.83 52791.04 88888.00 2005-12-19 01:39:47.405 353 18158.68 115.79 52791.10 88888.00 2005-12-19 01:39:47.905 353 18158.59 115.80 52791.01 88888.00 2005-12-19 01:39:48.405 353 18158.53 115.91 52791.04 88888.00 2005-12-19 01:39:48.905 353 18158.73 115.89 52791.04 88888.00 2005-12-19 01:39:49.405 353 18158.81 115.85 52791.00 88888.00 2005-12-19 01:39:49.905 353 18158.74 115.98 52791.07 88888.00 2005-12-19 01:39:50.405 353 18158.70 115.94 52791.12 88888.00 2005-12-19 01:39:50.905 353 18158.69 115.89 52791.17 88888.00 2005-12-19 01:39:51.405 353 18158.82 115.96 52791.13 88888.00 2005-12-19 01:39:51.905 353 18158.82 115.95 52790.98 88888.00 2005-12-19 01:39:52.405 353 18158.69 115.90 52790.90 88888.00 2005-12-19 01:39:52.905 353 18158.55 115.95 52791.02 88888.00 2005-12-19 01:39:53.405 353 18158.69 115.98 52791.01 88888.00 2005-12-19 01:39:53.905 353 18158.71 116.04 52790.82 88888.00 2005-12-19 01:39:54.405 353 18158.66 115.98 52790.80 88888.00 2005-12-19 01:39:54.905 353 18158.72 115.90 52790.94 88888.00 2005-12-19 01:39:55.405 353 18158.81 115.96 52790.93 88888.00 2005-12-19 01:39:55.905 353 18158.70 115.96 52790.69 88888.00 2005-12-19 01:39:56.405 353 18158.68 115.91 52790.78 88888.00 2005-12-19 01:39:56.905 353 18158.74 115.97 52791.00 88888.00 2005-12-19 01:39:57.405 353 18158.69 115.97 52790.98 88888.00 2005-12-19 01:39:57.905 353 18158.65 115.99 52790.95 88888.00 2005-12-19 01:39:58.405 353 18158.57 115.98 52790.94 88888.00 2005-12-19 01:39:58.905 353 18158.52 115.96 52790.92 88888.00 2005-12-19 01:39:59.405 353 18158.57 115.88 52790.80 88888.00 2005-12-19 01:39:59.905 353 18158.70 115.91 52790.77 88888.00 2005-12-19 01:40:00.405 353 18158.73 116.08 52790.72 88888.00 2005-12-19 01:40:00.905 353 18158.74 116.11 52790.83 88888.00 2005-12-19 01:40:01.405 353 18158.72 116.05 52790.80 88888.00 2005-12-19 01:40:01.905 353 18158.70 116.03 52790.92 88888.00 2005-12-19 01:40:02.405 353 18158.65 115.96 52791.01 88888.00 2005-12-19 01:40:02.905 353 18158.65 116.02 52791.09 88888.00 2005-12-19 01:40:03.405 353 18158.66 116.15 52791.04 88888.00 2005-12-19 01:40:03.905 353 18158.72 116.18 52790.99 88888.00 2005-12-19 01:40:04.405 353 18158.61 116.09 52790.96 88888.00 2005-12-19 01:40:04.905 353 18158.58 116.15 52791.03 88888.00 2005-12-19 01:40:05.405 353 18158.61 116.15 52791.11 88888.00 2005-12-19 01:40:05.905 353 18158.66 116.13 52791.11 88888.00 2005-12-19 01:40:06.405 353 18158.52 116.11 52791.11 88888.00 2005-12-19 01:40:06.905 353 18158.47 116.11 52791.12 88888.00 2005-12-19 01:40:07.405 353 18158.47 116.15 52791.13 88888.00 2005-12-19 01:40:07.905 353 18158.55 116.14 52791.05 88888.00 2005-12-19 01:40:08.405 353 18158.61 116.19 52791.02 88888.00 2005-12-19 01:40:08.905 353 18158.73 116.19 52791.09 88888.00 2005-12-19 01:40:09.405 353 18158.84 116.13 52791.15 88888.00 2005-12-19 01:40:09.905 353 18158.74 116.10 52791.03 88888.00 2005-12-19 01:40:10.405 353 18158.72 116.11 52791.05 88888.00 2005-12-19 01:40:10.905 353 18158.76 116.24 52791.05 88888.00 2005-12-19 01:40:11.405 353 18158.65 116.28 52790.95 88888.00 2005-12-19 01:40:11.905 353 18158.74 116.29 52790.80 88888.00 2005-12-19 01:40:12.405 353 18158.85 116.34 52790.89 88888.00 2005-12-19 01:40:12.905 353 18159.02 116.40 52790.95 88888.00 2005-12-19 01:40:13.405 353 18159.02 116.28 52790.94 88888.00 2005-12-19 01:40:13.905 353 18159.02 116.34 52790.94 88888.00 2005-12-19 01:40:14.405 353 18158.98 116.40 52790.91 88888.00 2005-12-19 01:40:14.905 353 18158.99 116.36 52790.81 88888.00 2005-12-19 01:40:15.405 353 18158.99 116.28 52790.87 88888.00 2005-12-19 01:40:15.905 353 18158.93 116.23 52790.96 88888.00 2005-12-19 01:40:16.405 353 18159.03 116.37 52790.99 88888.00 2005-12-19 01:40:16.905 353 18158.98 116.54 52790.94 88888.00 2005-12-19 01:40:17.405 353 18159.03 116.63 52790.87 88888.00 2005-12-19 01:40:17.905 353 18159.03 116.57 52790.81 88888.00 2005-12-19 01:40:18.405 353 18159.04 116.58 52790.83 88888.00 2005-12-19 01:40:18.905 353 18159.02 116.64 52790.89 88888.00 2005-12-19 01:40:19.405 353 18158.90 116.67 52791.01 88888.00 2005-12-19 01:40:19.905 353 18159.04 116.72 52791.03 88888.00 2005-12-19 01:40:20.405 353 18158.97 116.72 52790.98 88888.00 2005-12-19 01:40:20.905 353 18158.98 116.73 52791.17 88888.00 2005-12-19 01:40:21.405 353 18158.96 116.75 52791.09 88888.00 2005-12-19 01:40:21.905 353 18158.90 116.71 52791.01 88888.00 2005-12-19 01:40:22.405 353 18158.97 116.69 52791.02 88888.00 2005-12-19 01:40:22.905 353 18158.95 116.73 52791.02 88888.00 2005-12-19 01:40:23.405 353 18159.01 116.80 52791.14 88888.00 2005-12-19 01:40:23.905 353 18159.06 116.66 52791.19 88888.00 2005-12-19 01:40:24.405 353 18159.06 116.63 52791.16 88888.00 2005-12-19 01:40:24.905 353 18159.10 116.68 52791.11 88888.00 2005-12-19 01:40:25.405 353 18159.05 116.65 52791.12 88888.00 2005-12-19 01:40:25.905 353 18159.02 116.77 52791.09 88888.00 2005-12-19 01:40:26.405 353 18159.16 116.88 52791.09 88888.00 2005-12-19 01:40:26.905 353 18159.26 116.85 52791.03 88888.00 2005-12-19 01:40:27.405 353 18159.25 116.82 52790.98 88888.00 2005-12-19 01:40:27.905 353 18159.18 116.87 52791.01 88888.00 2005-12-19 01:40:28.405 353 18159.09 116.86 52790.96 88888.00 2005-12-19 01:40:28.905 353 18159.02 116.91 52790.99 88888.00 2005-12-19 01:40:29.405 353 18158.94 116.96 52791.00 88888.00 2005-12-19 01:40:29.905 353 18158.92 116.99 52790.98 88888.00 2005-12-19 01:40:30.405 353 18159.08 116.90 52791.09 88888.00 2005-12-19 01:40:30.905 353 18159.06 116.91 52791.07 88888.00 2005-12-19 01:40:31.405 353 18158.95 116.89 52791.19 88888.00 2005-12-19 01:40:31.905 353 18158.99 116.94 52791.21 88888.00 2005-12-19 01:40:32.405 353 18159.06 116.91 52791.26 88888.00 2005-12-19 01:40:32.905 353 18159.15 116.90 52791.06 88888.00 2005-12-19 01:40:33.405 353 18158.92 116.97 52791.15 88888.00 2005-12-19 01:40:33.905 353 18158.98 117.08 52791.19 88888.00 2005-12-19 01:40:34.405 353 18159.18 117.05 52791.16 88888.00 2005-12-19 01:40:34.905 353 18159.07 117.04 52791.14 88888.00 2005-12-19 01:40:35.405 353 18159.04 117.06 52791.05 88888.00 2005-12-19 01:40:35.905 353 18159.04 117.05 52790.95 88888.00 2005-12-19 01:40:36.405 353 18159.03 117.05 52791.03 88888.00 2005-12-19 01:40:36.905 353 18159.05 117.08 52791.02 88888.00 2005-12-19 01:40:37.405 353 18159.07 117.16 52790.95 88888.00 2005-12-19 01:40:37.905 353 18159.03 117.25 52790.99 88888.00 2005-12-19 01:40:38.405 353 18159.01 117.24 52791.04 88888.00 2005-12-19 01:40:38.905 353 18158.99 117.08 52790.94 88888.00 2005-12-19 01:40:39.405 353 18159.01 117.08 52791.01 88888.00 2005-12-19 01:40:39.905 353 18158.98 117.09 52791.09 88888.00 2005-12-19 01:40:40.405 353 18158.99 117.07 52791.22 88888.00 2005-12-19 01:40:40.905 353 18159.07 117.10 52791.24 88888.00 2005-12-19 01:40:41.405 353 18159.18 117.05 52791.27 88888.00 2005-12-19 01:40:41.905 353 18159.19 117.07 52791.30 88888.00 2005-12-19 01:40:42.405 353 18159.17 117.05 52791.27 88888.00 2005-12-19 01:40:42.905 353 18159.10 117.04 52791.32 88888.00 2005-12-19 01:40:43.405 353 18159.06 116.98 52791.38 88888.00 2005-12-19 01:40:43.905 353 18159.14 116.99 52791.51 88888.00 2005-12-19 01:40:44.405 353 18159.13 117.14 52791.53 88888.00 2005-12-19 01:40:44.905 353 18159.10 117.18 52791.45 88888.00 2005-12-19 01:40:45.405 353 18159.04 117.21 52791.46 88888.00 2005-12-19 01:40:45.905 353 18159.01 117.32 52791.46 88888.00 2005-12-19 01:40:46.405 353 18159.07 117.35 52791.40 88888.00 2005-12-19 01:40:46.905 353 18159.20 117.31 52791.44 88888.00 2005-12-19 01:40:47.405 353 18159.21 117.13 52791.39 88888.00 2005-12-19 01:40:47.905 353 18159.25 117.22 52791.44 88888.00 2005-12-19 01:40:48.405 353 18159.39 117.43 52791.38 88888.00 2005-12-19 01:40:48.905 353 18159.40 117.48 52791.46 88888.00 2005-12-19 01:40:49.405 353 18159.39 117.46 52791.47 88888.00 2005-12-19 01:40:49.905 353 18159.38 117.53 52791.50 88888.00 2005-12-19 01:40:50.405 353 18159.42 117.52 52791.29 88888.00 2005-12-19 01:40:50.905 353 18159.46 117.55 52791.28 88888.00 2005-12-19 01:40:51.405 353 18159.33 117.59 52791.36 88888.00 2005-12-19 01:40:51.905 353 18159.18 117.63 52791.28 88888.00 2005-12-19 01:40:52.405 353 18159.14 117.64 52791.35 88888.00 2005-12-19 01:40:52.905 353 18159.25 117.63 52791.34 88888.00 2005-12-19 01:40:53.405 353 18159.21 117.63 52791.36 88888.00 2005-12-19 01:40:53.905 353 18159.18 117.58 52791.42 88888.00 2005-12-19 01:40:54.405 353 18159.18 117.67 52791.35 88888.00 2005-12-19 01:40:54.905 353 18159.25 117.66 52791.30 88888.00 2005-12-19 01:40:55.405 353 18159.35 117.63 52791.24 88888.00 2005-12-19 01:40:55.905 353 18159.30 117.62 52791.25 88888.00 2005-12-19 01:40:56.405 353 18159.33 117.65 52791.24 88888.00 2005-12-19 01:40:56.905 353 18159.29 117.64 52791.18 88888.00 2005-12-19 01:40:57.405 353 18159.21 117.61 52791.26 88888.00 2005-12-19 01:40:57.905 353 18159.34 117.63 52791.29 88888.00 2005-12-19 01:40:58.405 353 18159.41 117.59 52791.27 88888.00 2005-12-19 01:40:58.905 353 18159.41 117.54 52791.26 88888.00 2005-12-19 01:40:59.405 353 18159.47 117.53 52791.27 88888.00 2005-12-19 01:40:59.905 353 18159.51 117.55 52791.17 88888.00 2005-12-19 01:41:00.405 353 18159.49 117.58 52791.15 88888.00 2005-12-19 01:41:00.905 353 18159.52 117.64 52791.23 88888.00 2005-12-19 01:41:01.405 353 18159.53 117.67 52791.19 88888.00 2005-12-19 01:41:01.905 353 18159.46 117.66 52791.11 88888.00 2005-12-19 01:41:02.405 353 18159.59 117.61 52791.18 88888.00 2005-12-19 01:41:02.905 353 18159.67 117.53 52791.18 88888.00 2005-12-19 01:41:03.405 353 18159.48 117.56 52791.18 88888.00 2005-12-19 01:41:03.905 353 18159.46 117.65 52791.21 88888.00 2005-12-19 01:41:04.405 353 18159.39 117.71 52791.22 88888.00 2005-12-19 01:41:04.905 353 18159.28 117.71 52791.26 88888.00 2005-12-19 01:41:05.405 353 18159.38 117.68 52791.24 88888.00 2005-12-19 01:41:05.905 353 18159.44 117.75 52791.16 88888.00 2005-12-19 01:41:06.405 353 18159.42 117.79 52791.13 88888.00 2005-12-19 01:41:06.905 353 18159.41 117.76 52791.05 88888.00 2005-12-19 01:41:07.405 353 18159.39 117.83 52791.01 88888.00 2005-12-19 01:41:07.905 353 18159.41 117.90 52790.99 88888.00 2005-12-19 01:41:08.405 353 18159.40 117.87 52791.06 88888.00 2005-12-19 01:41:08.905 353 18159.44 117.84 52791.12 88888.00 2005-12-19 01:41:09.405 353 18159.40 117.79 52791.06 88888.00 2005-12-19 01:41:09.905 353 18159.51 117.78 52791.14 88888.00 2005-12-19 01:41:10.405 353 18159.50 117.82 52791.25 88888.00 2005-12-19 01:41:10.905 353 18159.60 117.86 52791.21 88888.00 2005-12-19 01:41:11.405 353 18159.57 117.86 52791.19 88888.00 2005-12-19 01:41:11.905 353 18159.58 117.87 52791.24 88888.00 2005-12-19 01:41:12.405 353 18159.61 117.81 52791.29 88888.00 2005-12-19 01:41:12.905 353 18159.66 117.79 52791.24 88888.00 2005-12-19 01:41:13.405 353 18159.57 117.70 52791.21 88888.00 2005-12-19 01:41:13.905 353 18159.51 117.68 52791.13 88888.00 2005-12-19 01:41:14.405 353 18159.41 117.57 52791.07 88888.00 2005-12-19 01:41:14.905 353 18159.46 117.48 52791.12 88888.00 2005-12-19 01:41:15.405 353 18159.48 117.57 52791.18 88888.00 2005-12-19 01:41:15.905 353 18159.51 117.68 52791.06 88888.00 2005-12-19 01:41:16.405 353 18159.53 117.79 52791.06 88888.00 2005-12-19 01:41:16.905 353 18159.60 117.70 52791.17 88888.00 2005-12-19 01:41:17.405 353 18159.50 117.58 52791.12 88888.00 2005-12-19 01:41:17.905 353 18159.50 117.50 52791.16 88888.00 2005-12-19 01:41:18.405 353 18159.52 117.54 52791.18 88888.00 2005-12-19 01:41:18.905 353 18159.50 117.70 52791.32 88888.00 2005-12-19 01:41:19.405 353 18159.62 117.84 52791.24 88888.00 2005-12-19 01:41:19.905 353 18159.69 117.78 52791.29 88888.00 2005-12-19 01:41:20.405 353 18159.64 117.65 52791.44 88888.00 2005-12-19 01:41:20.905 353 18159.59 117.65 52791.50 88888.00 2005-12-19 01:41:21.405 353 18159.51 117.59 52791.41 88888.00 2005-12-19 01:41:21.905 353 18159.39 117.50 52791.38 88888.00 2005-12-19 01:41:22.405 353 18159.40 117.38 52791.38 88888.00 2005-12-19 01:41:22.905 353 18159.41 117.37 52791.32 88888.00 2005-12-19 01:41:23.405 353 18159.42 117.54 52791.38 88888.00 2005-12-19 01:41:23.905 353 18159.40 117.53 52791.41 88888.00 2005-12-19 01:41:24.405 353 18159.49 117.54 52791.45 88888.00 2005-12-19 01:41:24.905 353 18159.51 117.45 52791.42 88888.00 2005-12-19 01:41:25.405 353 18159.48 117.45 52791.38 88888.00 2005-12-19 01:41:25.905 353 18159.45 117.44 52791.46 88888.00 2005-12-19 01:41:26.405 353 18159.33 117.50 52791.51 88888.00 2005-12-19 01:41:26.905 353 18159.34 117.52 52791.29 88888.00 2005-12-19 01:41:27.405 353 18159.42 117.52 52791.13 88888.00 2005-12-19 01:41:27.905 353 18159.48 117.49 52791.24 88888.00 2005-12-19 01:41:28.405 353 18159.42 117.44 52791.28 88888.00 2005-12-19 01:41:28.905 353 18159.46 117.33 52791.16 88888.00 2005-12-19 01:41:29.405 353 18159.57 117.31 52791.19 88888.00 2005-12-19 01:41:29.905 353 18159.64 117.29 52791.16 88888.00 2005-12-19 01:41:30.405 353 18159.59 117.30 52791.21 88888.00 2005-12-19 01:41:30.905 353 18159.56 117.20 52791.18 88888.00 2005-12-19 01:41:31.405 353 18159.50 117.12 52791.18 88888.00 2005-12-19 01:41:31.905 353 18159.49 117.07 52791.33 88888.00 2005-12-19 01:41:32.405 353 18159.51 117.07 52791.38 88888.00 2005-12-19 01:41:32.905 353 18159.62 116.95 52791.39 88888.00 2005-12-19 01:41:33.405 353 18159.70 116.78 52791.30 88888.00 2005-12-19 01:41:33.905 353 18159.70 116.80 52791.24 88888.00 2005-12-19 01:41:34.405 353 18159.60 116.83 52791.19 88888.00 2005-12-19 01:41:34.905 353 18159.56 116.84 52791.25 88888.00 2005-12-19 01:41:35.405 353 18159.51 116.85 52791.29 88888.00 2005-12-19 01:41:35.905 353 18159.48 116.79 52791.18 88888.00 2005-12-19 01:41:36.405 353 18159.42 116.62 52791.12 88888.00 2005-12-19 01:41:36.905 353 18159.45 116.58 52791.07 88888.00 2005-12-19 01:41:37.405 353 18159.45 116.65 52791.10 88888.00 2005-12-19 01:41:37.905 353 18159.39 116.61 52791.14 88888.00 2005-12-19 01:41:38.405 353 18159.38 116.58 52791.13 88888.00 2005-12-19 01:41:38.905 353 18159.48 116.55 52791.07 88888.00 2005-12-19 01:41:39.405 353 18159.39 116.53 52790.98 88888.00 2005-12-19 01:41:39.905 353 18159.45 116.45 52790.93 88888.00 2005-12-19 01:41:40.405 353 18159.45 116.42 52790.86 88888.00 2005-12-19 01:41:40.905 353 18159.31 116.39 52791.05 88888.00 2005-12-19 01:41:41.405 353 18159.25 116.43 52791.07 88888.00 2005-12-19 01:41:41.905 353 18159.20 116.46 52791.11 88888.00 2005-12-19 01:41:42.405 353 18159.16 116.42 52791.21 88888.00 2005-12-19 01:41:42.905 353 18159.08 116.37 52791.18 88888.00 2005-12-19 01:41:43.405 353 18159.02 116.38 52791.11 88888.00 2005-12-19 01:41:43.905 353 18159.01 116.29 52791.12 88888.00 2005-12-19 01:41:44.405 353 18158.96 116.28 52791.18 88888.00 2005-12-19 01:41:44.905 353 18158.93 116.35 52791.27 88888.00 2005-12-19 01:41:45.405 353 18159.07 116.43 52791.22 88888.00 2005-12-19 01:41:45.905 353 18158.98 116.32 52791.24 88888.00 2005-12-19 01:41:46.405 353 18158.95 116.34 52791.26 88888.00 2005-12-19 01:41:46.905 353 18158.75 116.31 52791.25 88888.00 2005-12-19 01:41:47.405 353 18158.62 116.16 52791.22 88888.00 2005-12-19 01:41:47.905 353 18158.62 116.22 52791.26 88888.00 2005-12-19 01:41:48.405 353 18158.58 116.29 52791.34 88888.00 2005-12-19 01:41:48.905 353 18158.43 116.31 52791.38 88888.00 2005-12-19 01:41:49.405 353 18158.49 116.32 52791.37 88888.00 2005-12-19 01:41:49.905 353 18158.55 116.29 52791.42 88888.00 2005-12-19 01:41:50.405 353 18158.54 116.29 52791.41 88888.00 2005-12-19 01:41:50.905 353 18158.38 116.42 52791.45 88888.00 2005-12-19 01:41:51.405 353 18158.30 116.57 52791.51 88888.00 2005-12-19 01:41:51.905 353 18158.45 116.66 52791.50 88888.00 2005-12-19 01:41:52.405 353 18158.51 116.67 52791.49 88888.00 2005-12-19 01:41:52.905 353 18158.41 116.63 52791.48 88888.00 2005-12-19 01:41:53.405 353 18158.30 116.56 52791.42 88888.00 2005-12-19 01:41:53.905 353 18158.18 116.69 52791.38 88888.00 2005-12-19 01:41:54.405 353 18158.33 116.80 52791.50 88888.00 2005-12-19 01:41:54.905 353 18158.20 116.78 52791.49 88888.00 2005-12-19 01:41:55.405 353 18158.22 116.75 52791.49 88888.00 2005-12-19 01:41:55.905 353 18158.17 116.85 52791.51 88888.00 2005-12-19 01:41:56.405 353 18158.15 116.92 52791.62 88888.00 2005-12-19 01:41:56.905 353 18158.08 116.95 52791.75 88888.00 2005-12-19 01:41:57.405 353 18158.03 116.98 52791.67 88888.00 2005-12-19 01:41:57.905 353 18157.97 116.97 52791.68 88888.00 2005-12-19 01:41:58.405 353 18157.97 117.03 52791.77 88888.00 2005-12-19 01:41:58.905 353 18157.90 117.08 52791.80 88888.00 2005-12-19 01:41:59.405 353 18157.90 117.11 52791.77 88888.00 2005-12-19 01:41:59.905 353 18157.94 117.10 52791.77 88888.00 2005-12-19 01:42:00.405 353 18157.92 117.03 52791.80 88888.00 2005-12-19 01:42:00.905 353 18158.01 117.04 52791.73 88888.00 2005-12-19 01:42:01.405 353 18157.88 117.03 52791.68 88888.00 2005-12-19 01:42:01.905 353 18157.84 117.06 52791.64 88888.00 2005-12-19 01:42:02.405 353 18157.81 117.06 52791.60 88888.00 2005-12-19 01:42:02.905 353 18157.76 117.00 52791.65 88888.00 2005-12-19 01:42:03.405 353 18157.85 117.01 52791.62 88888.00 2005-12-19 01:42:03.905 353 18157.85 116.99 52791.51 88888.00 2005-12-19 01:42:04.405 353 18157.77 116.90 52791.46 88888.00 2005-12-19 01:42:04.905 353 18157.90 116.99 52791.45 88888.00 2005-12-19 01:42:05.405 353 18158.04 117.01 52791.51 88888.00 2005-12-19 01:42:05.905 353 18157.97 117.02 52791.50 88888.00 2005-12-19 01:42:06.405 353 18157.94 116.97 52791.58 88888.00 2005-12-19 01:42:06.905 353 18158.01 116.95 52791.58 88888.00 2005-12-19 01:42:07.405 353 18157.99 116.91 52791.50 88888.00 2005-12-19 01:42:07.905 353 18157.87 116.84 52791.58 88888.00 2005-12-19 01:42:08.405 353 18157.86 116.83 52791.62 88888.00 2005-12-19 01:42:08.905 353 18157.85 116.95 52791.73 88888.00 2005-12-19 01:42:09.405 353 18157.79 117.06 52791.71 88888.00 2005-12-19 01:42:09.905 353 18157.83 117.04 52791.50 88888.00 2005-12-19 01:42:10.405 353 18157.77 117.09 52791.44 88888.00 2005-12-19 01:42:10.905 353 18157.76 117.12 52791.47 88888.00 2005-12-19 01:42:11.405 353 18157.84 117.06 52791.45 88888.00 2005-12-19 01:42:11.905 353 18157.90 116.99 52791.48 88888.00 2005-12-19 01:42:12.405 353 18157.85 117.07 52791.61 88888.00 2005-12-19 01:42:12.905 353 18157.79 117.20 52791.57 88888.00 2005-12-19 01:42:13.405 353 18157.94 117.23 52791.54 88888.00 2005-12-19 01:42:13.905 353 18157.92 117.35 52791.56 88888.00 2005-12-19 01:42:14.405 353 18157.79 117.32 52791.71 88888.00 2005-12-19 01:42:14.905 353 18157.77 117.19 52791.67 88888.00 2005-12-19 01:42:15.405 353 18157.95 117.16 52791.70 88888.00 2005-12-19 01:42:15.905 353 18158.08 117.23 52791.56 88888.00 2005-12-19 01:42:16.405 353 18158.11 117.19 52791.51 88888.00 2005-12-19 01:42:16.905 353 18158.17 117.21 52791.54 88888.00 2005-12-19 01:42:17.405 353 18158.04 117.18 52791.53 88888.00 2005-12-19 01:42:17.905 353 18158.29 117.15 52791.41 88888.00 2005-12-19 01:42:18.405 353 18158.32 117.22 52791.42 88888.00 2005-12-19 01:42:18.905 353 18158.28 117.06 52791.36 88888.00 2005-12-19 01:42:19.405 353 18158.39 117.07 52791.34 88888.00 2005-12-19 01:42:19.905 353 18158.41 117.15 52791.39 88888.00 2005-12-19 01:42:20.405 353 18158.40 117.11 52791.32 88888.00 2005-12-19 01:42:20.905 353 18158.44 116.99 52791.23 88888.00 2005-12-19 01:42:21.405 353 18158.44 117.00 52791.26 88888.00 2005-12-19 01:42:21.905 353 18158.54 117.04 52791.10 88888.00 2005-12-19 01:42:22.405 353 18158.55 117.10 52791.07 88888.00 2005-12-19 01:42:22.905 353 18158.41 117.15 52791.06 88888.00 2005-12-19 01:42:23.405 353 18158.52 117.22 52790.95 88888.00 2005-12-19 01:42:23.905 353 18158.55 117.29 52791.04 88888.00 2005-12-19 01:42:24.405 353 18158.51 117.31 52791.06 88888.00 2005-12-19 01:42:24.905 353 18158.53 117.22 52791.06 88888.00 2005-12-19 01:42:25.405 353 18158.62 117.15 52790.89 88888.00 2005-12-19 01:42:25.905 353 18158.59 117.11 52790.98 88888.00 2005-12-19 01:42:26.405 353 18158.69 117.08 52791.10 88888.00 2005-12-19 01:42:26.905 353 18158.80 117.08 52791.13 88888.00 2005-12-19 01:42:27.405 353 18158.69 117.12 52791.23 88888.00 2005-12-19 01:42:27.905 353 18158.71 117.13 52791.21 88888.00 2005-12-19 01:42:28.405 353 18158.80 117.22 52791.21 88888.00 2005-12-19 01:42:28.905 353 18158.74 117.24 52791.17 88888.00 2005-12-19 01:42:29.405 353 18158.74 117.14 52791.11 88888.00 2005-12-19 01:42:29.905 353 18158.79 117.12 52791.21 88888.00 2005-12-19 01:42:30.405 353 18158.83 117.10 52791.29 88888.00 2005-12-19 01:42:30.905 353 18158.70 117.04 52791.29 88888.00 2005-12-19 01:42:31.405 353 18158.72 117.04 52791.32 88888.00 2005-12-19 01:42:31.905 353 18158.73 117.05 52791.27 88888.00 2005-12-19 01:42:32.405 353 18158.75 117.01 52791.29 88888.00 2005-12-19 01:42:32.905 353 18158.81 116.99 52791.40 88888.00 2005-12-19 01:42:33.405 353 18158.85 117.05 52791.45 88888.00 2005-12-19 01:42:33.905 353 18158.72 117.10 52791.36 88888.00 2005-12-19 01:42:34.405 353 18158.68 117.03 52791.32 88888.00 2005-12-19 01:42:34.905 353 18158.63 117.01 52791.33 88888.00 2005-12-19 01:42:35.405 353 18158.81 116.88 52791.37 88888.00 2005-12-19 01:42:35.905 353 18158.80 116.72 52791.36 88888.00 2005-12-19 01:42:36.405 353 18158.72 116.63 52791.32 88888.00 2005-12-19 01:42:36.905 353 18158.77 116.69 52791.29 88888.00 2005-12-19 01:42:37.405 353 18158.76 116.74 52791.32 88888.00 2005-12-19 01:42:37.905 353 18158.69 116.81 52791.23 88888.00 2005-12-19 01:42:38.405 353 18158.61 116.85 52791.21 88888.00 2005-12-19 01:42:38.905 353 18158.63 116.75 52791.14 88888.00 2005-12-19 01:42:39.405 353 18158.48 116.75 52791.33 88888.00 2005-12-19 01:42:39.905 353 18158.52 116.87 52791.36 88888.00 2005-12-19 01:42:40.405 353 18158.43 116.88 52791.29 88888.00 2005-12-19 01:42:40.905 353 18158.38 116.83 52791.14 88888.00 2005-12-19 01:42:41.405 353 18158.45 116.86 52791.19 88888.00 2005-12-19 01:42:41.905 353 18158.47 116.88 52791.10 88888.00 2005-12-19 01:42:42.405 353 18158.41 116.81 52791.12 88888.00 2005-12-19 01:42:42.905 353 18158.41 116.89 52791.12 88888.00 2005-12-19 01:42:43.405 353 18158.55 116.99 52791.18 88888.00 2005-12-19 01:42:43.905 353 18158.59 117.01 52791.13 88888.00 2005-12-19 01:42:44.405 353 18158.49 117.12 52791.23 88888.00 2005-12-19 01:42:44.905 353 18158.47 117.22 52791.07 88888.00 2005-12-19 01:42:45.405 353 18158.44 117.14 52791.04 88888.00 2005-12-19 01:42:45.905 353 18158.37 117.17 52791.05 88888.00 2005-12-19 01:42:46.405 353 18158.39 117.21 52791.01 88888.00 2005-12-19 01:42:46.905 353 18158.29 117.28 52790.94 88888.00 2005-12-19 01:42:47.405 353 18158.40 117.31 52790.95 88888.00 2005-12-19 01:42:47.905 353 18158.39 117.35 52791.04 88888.00 2005-12-19 01:42:48.405 353 18158.41 117.40 52791.07 88888.00 2005-12-19 01:42:48.905 353 18158.48 117.40 52791.03 88888.00 2005-12-19 01:42:49.405 353 18158.53 117.39 52791.02 88888.00 2005-12-19 01:42:49.905 353 18158.49 117.18 52790.95 88888.00 2005-12-19 01:42:50.405 353 18158.47 117.16 52790.88 88888.00 2005-12-19 01:42:50.905 353 18158.54 117.16 52791.06 88888.00 2005-12-19 01:42:51.405 353 18158.61 117.30 52791.03 88888.00 2005-12-19 01:42:51.905 353 18158.61 117.34 52791.01 88888.00 2005-12-19 01:42:52.405 353 18158.45 117.30 52790.94 88888.00 2005-12-19 01:42:52.905 353 18158.60 117.38 52790.90 88888.00 2005-12-19 01:42:53.405 353 18158.64 117.36 52790.91 88888.00 2005-12-19 01:42:53.905 353 18158.60 117.30 52790.94 88888.00 2005-12-19 01:42:54.405 353 18158.54 117.34 52790.91 88888.00 2005-12-19 01:42:54.905 353 18158.45 117.34 52790.83 88888.00 2005-12-19 01:42:55.405 353 18158.47 117.25 52790.92 88888.00 2005-12-19 01:42:55.905 353 18158.54 117.25 52790.84 88888.00 2005-12-19 01:42:56.405 353 18158.60 117.29 52790.71 88888.00 2005-12-19 01:42:56.905 353 18158.53 117.26 52790.75 88888.00 2005-12-19 01:42:57.405 353 18158.53 117.31 52790.77 88888.00 2005-12-19 01:42:57.905 353 18158.72 117.33 52790.77 88888.00 2005-12-19 01:42:58.405 353 18158.61 117.30 52790.72 88888.00 2005-12-19 01:42:58.905 353 18158.70 117.31 52790.74 88888.00 2005-12-19 01:42:59.405 353 18158.80 117.41 52790.81 88888.00 2005-12-19 01:42:59.905 353 18158.85 117.44 52790.87 88888.00 2005-12-19 01:43:00.405 353 18158.86 117.50 52790.72 88888.00 2005-12-19 01:43:00.905 353 18158.77 117.49 52790.68 88888.00 2005-12-19 01:43:01.405 353 18158.75 117.44 52790.66 88888.00 2005-12-19 01:43:01.905 353 18158.80 117.36 52790.67 88888.00 2005-12-19 01:43:02.405 353 18158.88 117.42 52790.65 88888.00 2005-12-19 01:43:02.905 353 18158.87 117.47 52790.67 88888.00 2005-12-19 01:43:03.405 353 18158.83 117.49 52790.56 88888.00 2005-12-19 01:43:03.905 353 18158.96 117.52 52790.52 88888.00 2005-12-19 01:43:04.405 353 18159.02 117.46 52790.64 88888.00 2005-12-19 01:43:04.905 353 18159.06 117.44 52790.70 88888.00 2005-12-19 01:43:05.405 353 18159.16 117.47 52790.67 88888.00 2005-12-19 01:43:05.905 353 18159.12 117.50 52790.56 88888.00 2005-12-19 01:43:06.405 353 18159.18 117.44 52790.59 88888.00 2005-12-19 01:43:06.905 353 18159.19 117.24 52790.56 88888.00 2005-12-19 01:43:07.405 353 18159.19 117.25 52790.49 88888.00 2005-12-19 01:43:07.905 353 18159.16 117.23 52790.59 88888.00 2005-12-19 01:43:08.405 353 18159.20 117.37 52790.63 88888.00 2005-12-19 01:43:08.905 353 18159.42 117.46 52790.56 88888.00 2005-12-19 01:43:09.405 353 18159.48 117.47 52790.43 88888.00 2005-12-19 01:43:09.905 353 18159.47 117.46 52790.56 88888.00 2005-12-19 01:43:10.405 353 18159.35 117.40 52790.75 88888.00 2005-12-19 01:43:10.905 353 18159.16 117.41 52790.71 88888.00 2005-12-19 01:43:11.405 353 18159.26 117.40 52790.66 88888.00 2005-12-19 01:43:11.905 353 18159.30 117.44 52790.67 88888.00 2005-12-19 01:43:12.405 353 18159.40 117.52 52790.82 88888.00 2005-12-19 01:43:12.905 353 18159.38 117.55 52790.87 88888.00 2005-12-19 01:43:13.405 353 18159.34 117.48 52790.80 88888.00 2005-12-19 01:43:13.905 353 18159.38 117.53 52790.80 88888.00 2005-12-19 01:43:14.405 353 18159.31 117.59 52790.80 88888.00 2005-12-19 01:43:14.905 353 18159.28 117.63 52790.91 88888.00 2005-12-19 01:43:15.405 353 18159.27 117.54 52791.03 88888.00 2005-12-19 01:43:15.905 353 18159.35 117.53 52791.12 88888.00 2005-12-19 01:43:16.405 353 18159.28 117.52 52791.15 88888.00 2005-12-19 01:43:16.905 353 18159.29 117.44 52791.24 88888.00 2005-12-19 01:43:17.405 353 18159.20 117.41 52791.24 88888.00 2005-12-19 01:43:17.905 353 18159.19 117.44 52791.18 88888.00 2005-12-19 01:43:18.405 353 18159.07 117.49 52791.06 88888.00 2005-12-19 01:43:18.905 353 18159.14 117.59 52791.15 88888.00 2005-12-19 01:43:19.405 353 18159.19 117.73 52791.29 88888.00 2005-12-19 01:43:19.905 353 18159.21 117.87 52791.33 88888.00 2005-12-19 01:43:20.405 353 18159.27 117.85 52791.37 88888.00 2005-12-19 01:43:20.905 353 18159.25 117.89 52791.30 88888.00 2005-12-19 01:43:21.405 353 18159.18 117.99 52791.21 88888.00 2005-12-19 01:43:21.905 353 18159.06 117.92 52791.19 88888.00 2005-12-19 01:43:22.405 353 18159.07 117.86 52791.17 88888.00 2005-12-19 01:43:22.905 353 18159.15 117.85 52791.05 88888.00 2005-12-19 01:43:23.405 353 18159.09 117.86 52790.98 88888.00 2005-12-19 01:43:23.905 353 18159.01 117.90 52791.02 88888.00 2005-12-19 01:43:24.405 353 18158.97 117.95 52791.00 88888.00 2005-12-19 01:43:24.905 353 18158.97 117.89 52790.94 88888.00 2005-12-19 01:43:25.405 353 18159.05 117.86 52791.05 88888.00 2005-12-19 01:43:25.905 353 18159.03 117.87 52791.16 88888.00 2005-12-19 01:43:26.405 353 18158.99 117.88 52791.05 88888.00 2005-12-19 01:43:26.905 353 18159.07 117.99 52791.11 88888.00 2005-12-19 01:43:27.405 353 18159.04 117.95 52791.17 88888.00 2005-12-19 01:43:27.905 353 18158.96 117.88 52791.09 88888.00 2005-12-19 01:43:28.405 353 18158.90 117.91 52791.13 88888.00 2005-12-19 01:43:28.905 353 18158.86 117.97 52791.03 88888.00 2005-12-19 01:43:29.405 353 18158.86 117.96 52791.00 88888.00 2005-12-19 01:43:29.905 353 18158.83 117.98 52790.99 88888.00 2005-12-19 01:43:30.405 353 18158.81 118.02 52790.93 88888.00 2005-12-19 01:43:30.905 353 18158.77 117.98 52790.87 88888.00 2005-12-19 01:43:31.405 353 18158.80 117.95 52790.90 88888.00 2005-12-19 01:43:31.905 353 18158.84 117.99 52790.87 88888.00 2005-12-19 01:43:32.405 353 18158.94 117.97 52790.86 88888.00 2005-12-19 01:43:32.905 353 18158.98 118.01 52790.88 88888.00 2005-12-19 01:43:33.405 353 18158.88 117.94 52790.91 88888.00 2005-12-19 01:43:33.905 353 18158.82 117.90 52790.92 88888.00 2005-12-19 01:43:34.405 353 18158.82 117.89 52790.89 88888.00 2005-12-19 01:43:34.905 353 18158.90 117.88 52790.90 88888.00 2005-12-19 01:43:35.405 353 18158.91 117.77 52790.80 88888.00 2005-12-19 01:43:35.905 353 18158.91 117.78 52790.89 88888.00 2005-12-19 01:43:36.405 353 18158.91 117.81 52790.91 88888.00 2005-12-19 01:43:36.905 353 18158.73 117.84 52790.88 88888.00 2005-12-19 01:43:37.405 353 18158.70 117.85 52790.81 88888.00 2005-12-19 01:43:37.905 353 18158.66 117.84 52790.82 88888.00 2005-12-19 01:43:38.405 353 18158.66 117.84 52790.83 88888.00 2005-12-19 01:43:38.905 353 18158.57 117.86 52790.79 88888.00 2005-12-19 01:43:39.405 353 18158.64 117.71 52790.76 88888.00 2005-12-19 01:43:39.905 353 18158.79 117.63 52790.72 88888.00 2005-12-19 01:43:40.405 353 18158.72 117.65 52790.68 88888.00 2005-12-19 01:43:40.905 353 18158.73 117.63 52790.54 88888.00 2005-12-19 01:43:41.405 353 18158.84 117.75 52790.55 88888.00 2005-12-19 01:43:41.905 353 18158.86 117.88 52790.44 88888.00 2005-12-19 01:43:42.405 353 18158.80 117.88 52790.42 88888.00 2005-12-19 01:43:42.905 353 18158.86 117.88 52790.41 88888.00 2005-12-19 01:43:43.405 353 18158.91 117.83 52790.49 88888.00 2005-12-19 01:43:43.905 353 18158.90 117.83 52790.45 88888.00 2005-12-19 01:43:44.405 353 18158.94 117.79 52790.42 88888.00 2005-12-19 01:43:44.905 353 18159.02 117.89 52790.51 88888.00 2005-12-19 01:43:45.405 353 18159.09 117.94 52790.49 88888.00 2005-12-19 01:43:45.905 353 18159.06 117.87 52790.42 88888.00 2005-12-19 01:43:46.405 353 18159.03 117.87 52790.38 88888.00 2005-12-19 01:43:46.905 353 18159.16 117.79 52790.46 88888.00 2005-12-19 01:43:47.405 353 18159.36 117.73 52790.51 88888.00 2005-12-19 01:43:47.905 353 18159.29 117.89 52790.58 88888.00 2005-12-19 01:43:48.405 353 18159.31 117.88 52790.67 88888.00 2005-12-19 01:43:48.905 353 18159.38 117.77 52790.64 88888.00 2005-12-19 01:43:49.405 353 18159.36 117.76 52790.58 88888.00 2005-12-19 01:43:49.905 353 18159.41 117.79 52790.69 88888.00 2005-12-19 01:43:50.405 353 18159.45 117.79 52790.68 88888.00 2005-12-19 01:43:50.905 353 18159.48 117.78 52790.63 88888.00 2005-12-19 01:43:51.405 353 18159.39 117.68 52790.74 88888.00 2005-12-19 01:43:51.905 353 18159.34 117.62 52790.82 88888.00 2005-12-19 01:43:52.405 353 18159.28 117.53 52790.81 88888.00 2005-12-19 01:43:52.905 353 18159.38 117.62 52790.82 88888.00 2005-12-19 01:43:53.405 353 18159.37 117.68 52790.87 88888.00 2005-12-19 01:43:53.905 353 18159.46 117.65 52790.69 88888.00 2005-12-19 01:43:54.405 353 18159.38 117.59 52790.59 88888.00 2005-12-19 01:43:54.905 353 18159.36 117.62 52790.61 88888.00 2005-12-19 01:43:55.405 353 18159.46 117.49 52790.63 88888.00 2005-12-19 01:43:55.905 353 18159.51 117.47 52790.61 88888.00 2005-12-19 01:43:56.405 353 18159.33 117.56 52790.64 88888.00 2005-12-19 01:43:56.905 353 18159.29 117.62 52790.70 88888.00 2005-12-19 01:43:57.405 353 18159.28 117.65 52790.78 88888.00 2005-12-19 01:43:57.905 353 18159.12 117.53 52790.72 88888.00 2005-12-19 01:43:58.405 353 18159.03 117.54 52790.69 88888.00 2005-12-19 01:43:58.905 353 18159.08 117.52 52790.71 88888.00 2005-12-19 01:43:59.405 353 18159.37 117.49 52790.77 88888.00 2005-12-19 01:43:59.905 353 18159.41 117.52 52790.89 88888.00 2005-12-19 01:44:00.405 353 18159.34 117.44 52790.84 88888.00 2005-12-19 01:44:00.905 353 18159.20 117.38 52790.78 88888.00 2005-12-19 01:44:01.405 353 18159.19 117.43 52790.75 88888.00 2005-12-19 01:44:01.905 353 18159.18 117.39 52790.83 88888.00 2005-12-19 01:44:02.405 353 18159.09 117.39 52790.90 88888.00 2005-12-19 01:44:02.905 353 18158.97 117.51 52790.90 88888.00 2005-12-19 01:44:03.405 353 18158.84 117.58 52790.88 88888.00 2005-12-19 01:44:03.905 353 18158.75 117.62 52790.88 88888.00 2005-12-19 01:44:04.405 353 18158.76 117.51 52790.99 88888.00 2005-12-19 01:44:04.905 353 18158.85 117.46 52791.04 88888.00 2005-12-19 01:44:05.405 353 18158.90 117.53 52791.07 88888.00 2005-12-19 01:44:05.905 353 18158.83 117.51 52791.05 88888.00 2005-12-19 01:44:06.405 353 18158.73 117.50 52791.10 88888.00 2005-12-19 01:44:06.905 353 18158.72 117.58 52791.07 88888.00 2005-12-19 01:44:07.405 353 18158.72 117.59 52791.09 88888.00 2005-12-19 01:44:07.905 353 18158.58 117.55 52791.05 88888.00 2005-12-19 01:44:08.405 353 18158.41 117.64 52790.95 88888.00 2005-12-19 01:44:08.905 353 18158.41 117.69 52790.94 88888.00 2005-12-19 01:44:09.405 353 18158.51 117.67 52790.93 88888.00 2005-12-19 01:44:09.905 353 18158.48 117.67 52790.83 88888.00 2005-12-19 01:44:10.405 353 18158.38 117.64 52790.93 88888.00 2005-12-19 01:44:10.905 353 18158.39 117.57 52790.94 88888.00 2005-12-19 01:44:11.405 353 18158.30 117.63 52790.80 88888.00 2005-12-19 01:44:11.905 353 18158.27 117.51 52790.72 88888.00 2005-12-19 01:44:12.405 353 18158.32 117.48 52790.70 88888.00 2005-12-19 01:44:12.905 353 18158.32 117.51 52790.70 88888.00 2005-12-19 01:44:13.405 353 18158.20 117.57 52790.68 88888.00 2005-12-19 01:44:13.905 353 18158.22 117.63 52790.77 88888.00 2005-12-19 01:44:14.405 353 18158.30 117.70 52790.95 88888.00 2005-12-19 01:44:14.905 353 18158.32 117.66 52790.93 88888.00 2005-12-19 01:44:15.405 353 18158.22 117.59 52790.84 88888.00 2005-12-19 01:44:15.905 353 18158.16 117.62 52790.78 88888.00 2005-12-19 01:44:16.405 353 18158.32 117.66 52790.76 88888.00 2005-12-19 01:44:16.905 353 18158.32 117.71 52790.70 88888.00 2005-12-19 01:44:17.405 353 18158.20 117.77 52790.75 88888.00 2005-12-19 01:44:17.905 353 18158.19 117.82 52790.74 88888.00 2005-12-19 01:44:18.405 353 18158.16 117.77 52790.77 88888.00 2005-12-19 01:44:18.905 353 18158.14 117.74 52790.74 88888.00 2005-12-19 01:44:19.405 353 18158.19 117.70 52790.74 88888.00 2005-12-19 01:44:19.905 353 18158.08 117.80 52790.77 88888.00 2005-12-19 01:44:20.405 353 18158.11 117.94 52790.81 88888.00 2005-12-19 01:44:20.905 353 18158.14 117.98 52790.82 88888.00 2005-12-19 01:44:21.405 353 18158.14 117.95 52790.77 88888.00 2005-12-19 01:44:21.905 353 18158.19 117.97 52790.83 88888.00 2005-12-19 01:44:22.405 353 18158.20 117.95 52790.79 88888.00 2005-12-19 01:44:22.905 353 18158.14 117.91 52790.71 88888.00 2005-12-19 01:44:23.405 353 18158.12 117.87 52790.69 88888.00 2005-12-19 01:44:23.905 353 18158.18 117.90 52790.77 88888.00 2005-12-19 01:44:24.405 353 18158.16 117.98 52790.78 88888.00 2005-12-19 01:44:24.905 353 18158.08 118.06 52790.86 88888.00 2005-12-19 01:44:25.405 353 18158.10 118.08 52790.95 88888.00 2005-12-19 01:44:25.905 353 18158.25 118.08 52791.00 88888.00 2005-12-19 01:44:26.405 353 18158.23 118.09 52791.03 88888.00 2005-12-19 01:44:26.905 353 18158.20 118.14 52790.98 88888.00 2005-12-19 01:44:27.405 353 18158.19 118.23 52790.98 88888.00 2005-12-19 01:44:27.905 353 18158.23 118.38 52790.94 88888.00 2005-12-19 01:44:28.405 353 18158.30 118.39 52790.94 88888.00 2005-12-19 01:44:28.905 353 18158.29 118.42 52790.93 88888.00 2005-12-19 01:44:29.405 353 18158.28 118.40 52791.17 88888.00 2005-12-19 01:44:29.905 353 18158.32 118.25 52791.15 88888.00 2005-12-19 01:44:30.405 353 18158.42 118.20 52791.14 88888.00 2005-12-19 01:44:30.905 353 18158.36 118.37 52791.10 88888.00 2005-12-19 01:44:31.405 353 18158.30 118.47 52791.06 88888.00 2005-12-19 01:44:31.905 353 18158.37 118.47 52791.03 88888.00 2005-12-19 01:44:32.405 353 18158.41 118.37 52790.96 88888.00 2005-12-19 01:44:32.905 353 18158.51 118.46 52791.00 88888.00 2005-12-19 01:44:33.405 353 18158.51 118.53 52790.95 88888.00 2005-12-19 01:44:33.905 353 18158.25 118.50 52790.93 88888.00 2005-12-19 01:44:34.405 353 18158.12 118.54 52790.95 88888.00 2005-12-19 01:44:34.905 353 18158.12 118.53 52790.96 88888.00 2005-12-19 01:44:35.405 353 18158.43 118.51 52790.92 88888.00 2005-12-19 01:44:35.905 353 18158.62 118.50 52791.03 88888.00 2005-12-19 01:44:36.405 353 18158.80 118.54 52791.00 88888.00 2005-12-19 01:44:36.905 353 18158.83 118.52 52791.12 88888.00 2005-12-19 01:44:37.405 353 18158.75 118.49 52791.12 88888.00 2005-12-19 01:44:37.905 353 18158.79 118.42 52791.03 88888.00 2005-12-19 01:44:38.405 353 18158.77 118.34 52791.14 88888.00 2005-12-19 01:44:38.905 353 18158.73 118.31 52791.11 88888.00 2005-12-19 01:44:39.405 353 18158.69 118.39 52791.15 88888.00 2005-12-19 01:44:39.905 353 18158.71 118.42 52791.03 88888.00 2005-12-19 01:44:40.405 353 18158.70 118.42 52791.05 88888.00 2005-12-19 01:44:40.905 353 18158.77 118.41 52791.07 88888.00 2005-12-19 01:44:41.405 353 18158.77 118.36 52791.04 88888.00 2005-12-19 01:44:41.905 353 18158.73 118.32 52791.11 88888.00 2005-12-19 01:44:42.405 353 18158.80 118.26 52791.03 88888.00 2005-12-19 01:44:42.905 353 18158.85 118.30 52790.95 88888.00 2005-12-19 01:44:43.405 353 18158.75 118.31 52790.90 88888.00 2005-12-19 01:44:43.905 353 18158.66 118.29 52790.91 88888.00 2005-12-19 01:44:44.405 353 18158.76 118.28 52791.01 88888.00 2005-12-19 01:44:44.905 353 18158.75 118.30 52791.00 88888.00 2005-12-19 01:44:45.405 353 18158.71 118.17 52790.91 88888.00 2005-12-19 01:44:45.905 353 18158.66 118.09 52790.90 88888.00 2005-12-19 01:44:46.405 353 18158.74 118.04 52791.01 88888.00 2005-12-19 01:44:46.905 353 18158.75 117.97 52791.01 88888.00 2005-12-19 01:44:47.405 353 18158.71 117.92 52790.99 88888.00 2005-12-19 01:44:47.905 353 18158.62 117.92 52790.94 88888.00 2005-12-19 01:44:48.405 353 18158.75 117.83 52790.91 88888.00 2005-12-19 01:44:48.905 353 18158.70 117.77 52790.91 88888.00 2005-12-19 01:44:49.405 353 18158.65 117.84 52790.84 88888.00 2005-12-19 01:44:49.905 353 18158.60 117.83 52790.77 88888.00 2005-12-19 01:44:50.405 353 18158.62 117.82 52790.86 88888.00 2005-12-19 01:44:50.905 353 18158.75 117.84 52791.00 88888.00 2005-12-19 01:44:51.405 353 18158.74 117.80 52791.05 88888.00 2005-12-19 01:44:51.905 353 18158.83 117.77 52790.86 88888.00 2005-12-19 01:44:52.405 353 18158.65 117.73 52790.78 88888.00 2005-12-19 01:44:52.905 353 18158.66 117.59 52790.90 88888.00 2005-12-19 01:44:53.405 353 18158.55 117.54 52790.88 88888.00 2005-12-19 01:44:53.905 353 18158.47 117.66 52790.90 88888.00 2005-12-19 01:44:54.405 353 18158.42 117.70 52790.79 88888.00 2005-12-19 01:44:54.905 353 18158.44 117.63 52790.77 88888.00 2005-12-19 01:44:55.405 353 18158.48 117.57 52790.89 88888.00 2005-12-19 01:44:55.905 353 18158.58 117.55 52790.96 88888.00 2005-12-19 01:44:56.405 353 18158.68 117.55 52791.09 88888.00 2005-12-19 01:44:56.905 353 18158.68 117.46 52790.96 88888.00 2005-12-19 01:44:57.405 353 18158.84 117.53 52790.96 88888.00 2005-12-19 01:44:57.905 353 18158.92 117.66 52790.90 88888.00 2005-12-19 01:44:58.405 353 18158.94 117.64 52790.87 88888.00 2005-12-19 01:44:58.905 353 18158.81 117.63 52790.89 88888.00 2005-12-19 01:44:59.405 353 18158.71 117.69 52790.90 88888.00 2005-12-19 01:44:59.905 353 18158.62 117.73 52790.90 88888.00 2005-12-19 01:45:00.405 353 18158.55 117.80 52790.89 88888.00 2005-12-19 01:45:00.905 353 18158.58 117.67 52790.88 88888.00 2005-12-19 01:45:01.405 353 18158.49 117.58 52790.89 88888.00 2005-12-19 01:45:01.905 353 18158.65 117.68 52790.88 88888.00 2005-12-19 01:45:02.405 353 18158.80 117.70 52790.76 88888.00 2005-12-19 01:45:02.905 353 18158.82 117.74 52790.75 88888.00 2005-12-19 01:45:03.405 353 18158.81 117.75 52790.72 88888.00 2005-12-19 01:45:03.905 353 18158.65 117.71 52790.79 88888.00 2005-12-19 01:45:04.405 353 18158.57 117.58 52790.82 88888.00 2005-12-19 01:45:04.905 353 18158.52 117.65 52790.83 88888.00 2005-12-19 01:45:05.405 353 18158.55 117.59 52790.83 88888.00 2005-12-19 01:45:05.905 353 18158.58 117.66 52790.81 88888.00 2005-12-19 01:45:06.405 353 18158.51 117.87 52790.78 88888.00 2005-12-19 01:45:06.905 353 18158.58 117.90 52790.69 88888.00 2005-12-19 01:45:07.405 353 18158.70 117.84 52790.75 88888.00 2005-12-19 01:45:07.905 353 18158.73 117.92 52790.70 88888.00 2005-12-19 01:45:08.405 353 18158.71 117.89 52790.70 88888.00 2005-12-19 01:45:08.905 353 18158.58 117.82 52790.68 88888.00 2005-12-19 01:45:09.405 353 18158.59 117.83 52790.64 88888.00 2005-12-19 01:45:09.905 353 18158.72 117.91 52790.67 88888.00 2005-12-19 01:45:10.405 353 18158.59 117.98 52790.69 88888.00 2005-12-19 01:45:10.905 353 18158.65 117.96 52790.61 88888.00 2005-12-19 01:45:11.405 353 18158.64 118.00 52790.58 88888.00 2005-12-19 01:45:11.905 353 18158.64 117.95 52790.61 88888.00 2005-12-19 01:45:12.405 353 18158.58 118.04 52790.66 88888.00 2005-12-19 01:45:12.905 353 18158.48 118.04 52790.54 88888.00 2005-12-19 01:45:13.405 353 18158.39 117.96 52790.60 88888.00 2005-12-19 01:45:13.905 353 18158.50 117.97 52790.72 88888.00 2005-12-19 01:45:14.405 353 18158.30 117.89 52790.74 88888.00 2005-12-19 01:45:14.905 353 18158.26 117.88 52790.86 88888.00 2005-12-19 01:45:15.405 353 18158.18 117.89 52790.91 88888.00 2005-12-19 01:45:15.905 353 18158.18 117.96 52790.90 88888.00 2005-12-19 01:45:16.405 353 18158.21 118.02 52790.98 88888.00 2005-12-19 01:45:16.905 353 18158.15 118.01 52791.10 88888.00 2005-12-19 01:45:17.405 353 18158.07 117.99 52791.03 88888.00 2005-12-19 01:45:17.905 353 18158.16 118.03 52790.98 88888.00 2005-12-19 01:45:18.405 353 18158.17 117.96 52790.95 88888.00 2005-12-19 01:45:18.905 353 18158.06 117.87 52790.90 88888.00 2005-12-19 01:45:19.405 353 18157.97 117.85 52790.86 88888.00 2005-12-19 01:45:19.905 353 18158.10 117.70 52790.77 88888.00 2005-12-19 01:45:20.405 353 18158.20 117.63 52790.77 88888.00 2005-12-19 01:45:20.905 353 18158.15 117.72 52790.82 88888.00 2005-12-19 01:45:21.405 353 18158.20 117.71 52790.81 88888.00 2005-12-19 01:45:21.905 353 18158.19 117.59 52790.77 88888.00 2005-12-19 01:45:22.405 353 18158.36 117.69 52790.79 88888.00 2005-12-19 01:45:22.905 353 18158.44 117.66 52790.72 88888.00 2005-12-19 01:45:23.405 353 18158.42 117.64 52790.75 88888.00 2005-12-19 01:45:23.905 353 18158.60 117.67 52790.68 88888.00 2005-12-19 01:45:24.405 353 18158.48 117.71 52790.65 88888.00 2005-12-19 01:45:24.905 353 18158.42 117.73 52790.75 88888.00 2005-12-19 01:45:25.405 353 18158.60 117.66 52790.82 88888.00 2005-12-19 01:45:25.905 353 18158.58 117.58 52790.83 88888.00 2005-12-19 01:45:26.405 353 18158.50 117.51 52790.74 88888.00 2005-12-19 01:45:26.905 353 18158.45 117.50 52790.71 88888.00 2005-12-19 01:45:27.405 353 18158.44 117.47 52790.58 88888.00 2005-12-19 01:45:27.905 353 18158.55 117.40 52790.58 88888.00 2005-12-19 01:45:28.405 353 18158.48 117.34 52790.66 88888.00 2005-12-19 01:45:28.905 353 18158.51 117.32 52790.71 88888.00 2005-12-19 01:45:29.405 353 18158.63 117.26 52790.77 88888.00 2005-12-19 01:45:29.905 353 18158.63 117.21 52790.83 88888.00 2005-12-19 01:45:30.405 353 18158.86 117.28 52790.71 88888.00 2005-12-19 01:45:30.905 353 18158.84 117.26 52790.69 88888.00 2005-12-19 01:45:31.405 353 18158.66 117.30 52790.74 88888.00 2005-12-19 01:45:31.905 353 18158.81 117.25 52790.51 88888.00 2005-12-19 01:45:32.405 353 18158.88 117.20 52790.57 88888.00 2005-12-19 01:45:32.905 353 18158.77 117.20 52790.66 88888.00 2005-12-19 01:45:33.405 353 18158.68 117.12 52790.79 88888.00 2005-12-19 01:45:33.905 353 18158.70 117.01 52790.90 88888.00 2005-12-19 01:45:34.405 353 18158.66 116.92 52790.83 88888.00 2005-12-19 01:45:34.905 353 18158.62 116.94 52790.80 88888.00 2005-12-19 01:45:35.405 353 18158.62 116.99 52790.82 88888.00 2005-12-19 01:45:35.905 353 18158.57 117.00 52790.98 88888.00 2005-12-19 01:45:36.405 353 18158.58 116.92 52791.05 88888.00 2005-12-19 01:45:36.905 353 18158.42 116.88 52791.02 88888.00 2005-12-19 01:45:37.405 353 18158.42 116.83 52790.99 88888.00 2005-12-19 01:45:37.905 353 18158.38 116.73 52790.89 88888.00 2005-12-19 01:45:38.402 353 18158.36 116.73 52790.82 88888.00 2005-12-19 01:45:38.902 353 18158.34 116.66 52790.91 88888.00 2005-12-19 01:45:39.402 353 18158.25 116.61 52790.98 88888.00 2005-12-19 01:45:39.902 353 18158.23 116.61 52790.93 88888.00 2005-12-19 01:45:40.402 353 18158.23 116.56 52791.04 88888.00 2005-12-19 01:45:40.902 353 18158.25 116.54 52791.00 88888.00 2005-12-19 01:45:41.402 353 18158.20 116.53 52791.18 88888.00 2005-12-19 01:45:41.902 353 18158.25 116.53 52791.17 88888.00 2005-12-19 01:45:42.402 353 18158.30 116.53 52791.11 88888.00 2005-12-19 01:45:42.902 353 18158.25 116.56 52791.18 88888.00 2005-12-19 01:45:43.402 353 18158.28 116.44 52791.28 88888.00 2005-12-19 01:45:43.902 353 18158.19 116.44 52791.29 88888.00 2005-12-19 01:45:44.402 353 18158.12 116.61 52791.23 88888.00 2005-12-19 01:45:44.902 353 18158.15 116.67 52791.18 88888.00 2005-12-19 01:45:45.402 353 18158.12 116.67 52791.16 88888.00 2005-12-19 01:45:45.902 353 18158.09 116.68 52791.05 88888.00 2005-12-19 01:45:46.402 353 18157.93 116.70 52791.15 88888.00 2005-12-19 01:45:46.902 353 18157.87 116.71 52791.18 88888.00 2005-12-19 01:45:47.402 353 18157.89 116.69 52791.21 88888.00 2005-12-19 01:45:47.902 353 18157.77 116.58 52791.22 88888.00 2005-12-19 01:45:48.402 353 18157.68 116.59 52791.25 88888.00 2005-12-19 01:45:48.902 353 18157.66 116.74 52791.21 88888.00 2005-12-19 01:45:49.402 353 18157.53 116.68 52791.14 88888.00 2005-12-19 01:45:49.902 353 18157.57 116.63 52791.18 88888.00 2005-12-19 01:45:50.402 353 18157.66 116.62 52791.29 88888.00 2005-12-19 01:45:50.902 353 18157.56 116.78 52791.34 88888.00 2005-12-19 01:45:51.402 353 18157.54 116.77 52791.27 88888.00 2005-12-19 01:45:51.902 353 18157.45 116.78 52791.23 88888.00 2005-12-19 01:45:52.402 353 18157.40 116.80 52791.28 88888.00 2005-12-19 01:45:52.902 353 18157.34 116.89 52791.37 88888.00 2005-12-19 01:45:53.402 353 18157.32 116.80 52791.38 88888.00 2005-12-19 01:45:53.902 353 18157.30 116.67 52791.32 88888.00 2005-12-19 01:45:54.402 353 18157.24 116.69 52791.29 88888.00 2005-12-19 01:45:54.902 353 18157.31 117.00 52791.40 88888.00 2005-12-19 01:45:55.402 353 18157.18 117.11 52791.41 88888.00 2005-12-19 01:45:55.902 353 18157.08 117.24 52791.29 88888.00 2005-12-19 01:45:56.402 353 18157.10 117.13 52791.23 88888.00 2005-12-19 01:45:56.902 353 18157.11 117.00 52791.28 88888.00 2005-12-19 01:45:57.402 353 18157.08 117.03 52791.34 88888.00 2005-12-19 01:45:57.902 353 18156.78 117.10 52791.22 88888.00 2005-12-19 01:45:58.402 353 18156.94 117.23 52791.16 88888.00 2005-12-19 01:45:58.902 353 18157.06 117.23 52791.17 88888.00 2005-12-19 01:45:59.402 353 18156.99 117.14 52791.19 88888.00 2005-12-19 01:45:59.902 353 18156.98 117.12 52791.25 88888.00 2005-12-19 01:46:00.402 353 18156.96 117.16 52791.17 88888.00 2005-12-19 01:46:00.902 353 18156.96 117.26 52791.13 88888.00 2005-12-19 01:46:01.402 353 18157.02 117.24 52791.03 88888.00 2005-12-19 01:46:01.902 353 18157.06 117.17 52791.00 88888.00 2005-12-19 01:46:02.402 353 18157.09 117.10 52791.21 88888.00 2005-12-19 01:46:02.902 353 18157.10 117.24 52791.32 88888.00 2005-12-19 01:46:03.402 353 18157.10 117.33 52791.23 88888.00 2005-12-19 01:46:03.902 353 18157.13 117.37 52791.03 88888.00 2005-12-19 01:46:04.402 353 18157.16 117.40 52790.96 88888.00 2005-12-19 01:46:04.902 353 18157.23 117.38 52791.10 88888.00 2005-12-19 01:46:05.402 353 18157.08 117.47 52791.00 88888.00 2005-12-19 01:46:05.902 353 18157.08 117.52 52791.01 88888.00 2005-12-19 01:46:06.402 353 18157.10 117.50 52791.14 88888.00 2005-12-19 01:46:06.902 353 18157.10 117.41 52791.07 88888.00 2005-12-19 01:46:07.402 353 18157.07 117.46 52791.06 88888.00 2005-12-19 01:46:07.902 353 18157.00 117.51 52791.19 88888.00 2005-12-19 01:46:08.402 353 18157.05 117.48 52791.17 88888.00 2005-12-19 01:46:08.902 353 18157.10 117.46 52791.15 88888.00 2005-12-19 01:46:09.402 353 18157.19 117.43 52791.14 88888.00 2005-12-19 01:46:09.902 353 18157.22 117.45 52791.10 88888.00 2005-12-19 01:46:10.402 353 18157.36 117.55 52790.98 88888.00 2005-12-19 01:46:10.902 353 18157.42 117.64 52790.95 88888.00 2005-12-19 01:46:11.402 353 18157.31 117.70 52790.89 88888.00 2005-12-19 01:46:11.902 353 18157.28 117.76 52790.86 88888.00 2005-12-19 01:46:12.402 353 18157.25 117.73 52791.00 88888.00 2005-12-19 01:46:12.902 353 18157.17 117.68 52790.99 88888.00 2005-12-19 01:46:13.402 353 18157.05 117.69 52790.88 88888.00 2005-12-19 01:46:13.902 353 18157.06 117.75 52790.89 88888.00 2005-12-19 01:46:14.402 353 18157.05 117.73 52790.92 88888.00 2005-12-19 01:46:14.902 353 18157.02 117.72 52791.02 88888.00 2005-12-19 01:46:15.402 353 18157.09 117.73 52791.01 88888.00 2005-12-19 01:46:15.902 353 18157.16 117.76 52791.05 88888.00 2005-12-19 01:46:16.402 353 18157.08 117.90 52791.15 88888.00 2005-12-19 01:46:16.902 353 18157.06 117.86 52790.99 88888.00 2005-12-19 01:46:17.402 353 18157.18 117.82 52790.98 88888.00 2005-12-19 01:46:17.902 353 18157.17 117.89 52790.98 88888.00 2005-12-19 01:46:18.402 353 18157.32 117.91 52791.01 88888.00 2005-12-19 01:46:18.902 353 18157.40 117.99 52790.87 88888.00 2005-12-19 01:46:19.402 353 18157.39 118.18 52790.84 88888.00 2005-12-19 01:46:19.902 353 18157.29 118.16 52791.00 88888.00 2005-12-19 01:46:20.402 353 18157.30 118.17 52790.94 88888.00 2005-12-19 01:46:20.902 353 18157.31 118.14 52790.89 88888.00 2005-12-19 01:46:21.402 353 18157.46 118.15 52790.99 88888.00 2005-12-19 01:46:21.902 353 18157.46 118.15 52791.06 88888.00 2005-12-19 01:46:22.402 353 18157.41 118.14 52791.02 88888.00 2005-12-19 01:46:22.902 353 18157.45 118.15 52790.95 88888.00 2005-12-19 01:46:23.402 353 18157.58 118.05 52790.98 88888.00 2005-12-19 01:46:23.902 353 18157.54 118.06 52790.99 88888.00 2005-12-19 01:46:24.402 353 18157.50 118.13 52790.90 88888.00 2005-12-19 01:46:24.902 353 18157.54 118.19 52791.00 88888.00 2005-12-19 01:46:25.402 353 18157.57 118.21 52790.96 88888.00 2005-12-19 01:46:25.902 353 18157.66 118.20 52790.90 88888.00 2005-12-19 01:46:26.402 353 18157.65 118.02 52791.09 88888.00 2005-12-19 01:46:26.902 353 18157.66 117.97 52791.12 88888.00 2005-12-19 01:46:27.402 353 18157.67 118.04 52791.11 88888.00 2005-12-19 01:46:27.902 353 18157.74 118.02 52790.98 88888.00 2005-12-19 01:46:28.402 353 18157.75 118.06 52790.87 88888.00 2005-12-19 01:46:28.902 353 18157.72 118.09 52790.92 88888.00 2005-12-19 01:46:29.402 353 18157.75 118.07 52790.95 88888.00 2005-12-19 01:46:29.902 353 18157.81 118.14 52790.96 88888.00 2005-12-19 01:46:30.402 353 18157.81 118.22 52790.96 88888.00 2005-12-19 01:46:30.902 353 18157.79 118.25 52790.98 88888.00 2005-12-19 01:46:31.402 353 18157.82 118.35 52790.94 88888.00 2005-12-19 01:46:31.902 353 18157.77 118.32 52790.94 88888.00 2005-12-19 01:46:32.402 353 18157.84 118.34 52790.95 88888.00 2005-12-19 01:46:32.902 353 18157.82 118.25 52790.91 88888.00 2005-12-19 01:46:33.402 353 18157.81 118.13 52790.79 88888.00 2005-12-19 01:46:33.902 353 18157.87 118.08 52790.90 88888.00 2005-12-19 01:46:34.402 353 18157.86 118.11 52790.87 88888.00 2005-12-19 01:46:34.902 353 18157.87 118.14 52790.83 88888.00 2005-12-19 01:46:35.402 353 18157.87 118.19 52790.74 88888.00 2005-12-19 01:46:35.902 353 18157.75 118.18 52790.81 88888.00 2005-12-19 01:46:36.402 353 18157.71 118.15 52790.90 88888.00 2005-12-19 01:46:36.902 353 18157.71 118.13 52790.92 88888.00 2005-12-19 01:46:37.402 353 18157.73 118.04 52791.01 88888.00 2005-12-19 01:46:37.902 353 18157.78 117.96 52790.98 88888.00 2005-12-19 01:46:38.402 353 18157.71 117.96 52791.01 88888.00 2005-12-19 01:46:38.902 353 18157.64 117.90 52791.02 88888.00 2005-12-19 01:46:39.402 353 18157.56 117.96 52791.13 88888.00 2005-12-19 01:46:39.902 353 18157.65 118.09 52791.24 88888.00 2005-12-19 01:46:40.402 353 18157.69 118.00 52791.03 88888.00 2005-12-19 01:46:40.902 353 18157.66 117.98 52791.00 88888.00 2005-12-19 01:46:41.402 353 18157.63 118.08 52791.02 88888.00 2005-12-19 01:46:41.902 353 18157.57 118.05 52791.10 88888.00 2005-12-19 01:46:42.402 353 18157.64 118.10 52791.05 88888.00 2005-12-19 01:46:42.902 353 18157.62 118.18 52791.09 88888.00 2005-12-19 01:46:43.402 353 18157.61 118.14 52791.10 88888.00 2005-12-19 01:46:43.902 353 18157.58 118.17 52791.06 88888.00 2005-12-19 01:46:44.402 353 18157.56 118.18 52791.13 88888.00 2005-12-19 01:46:44.902 353 18157.57 118.23 52791.14 88888.00 2005-12-19 01:46:45.402 353 18157.65 118.26 52791.10 88888.00 2005-12-19 01:46:45.902 353 18157.69 118.37 52791.03 88888.00 2005-12-19 01:46:46.402 353 18157.66 118.41 52791.02 88888.00 2005-12-19 01:46:46.902 353 18157.66 118.34 52791.00 88888.00 2005-12-19 01:46:47.402 353 18157.55 118.30 52791.03 88888.00 2005-12-19 01:46:47.902 353 18157.63 118.31 52791.15 88888.00 2005-12-19 01:46:48.402 353 18157.66 118.33 52791.07 88888.00 2005-12-19 01:46:48.902 353 18157.64 118.37 52791.03 88888.00 2005-12-19 01:46:49.402 353 18157.71 118.33 52790.96 88888.00 2005-12-19 01:46:49.902 353 18157.85 118.36 52790.96 88888.00 2005-12-19 01:46:50.402 353 18157.81 118.41 52790.91 88888.00 2005-12-19 01:46:50.902 353 18157.78 118.44 52790.92 88888.00 2005-12-19 01:46:51.402 353 18157.79 118.48 52791.02 88888.00 2005-12-19 01:46:51.902 353 18157.78 118.58 52791.03 88888.00 2005-12-19 01:46:52.402 353 18157.85 118.61 52790.99 88888.00 2005-12-19 01:46:52.902 353 18157.97 118.57 52791.02 88888.00 2005-12-19 01:46:53.402 353 18157.88 118.68 52791.09 88888.00 2005-12-19 01:46:53.902 353 18157.87 118.77 52791.05 88888.00 2005-12-19 01:46:54.402 353 18157.78 118.70 52790.96 88888.00 2005-12-19 01:46:54.902 353 18157.81 118.58 52790.91 88888.00 2005-12-19 01:46:55.402 353 18157.81 118.62 52790.98 88888.00 2005-12-19 01:46:55.902 353 18157.76 118.62 52790.96 88888.00 2005-12-19 01:46:56.402 353 18157.89 118.66 52790.99 88888.00 2005-12-19 01:46:56.902 353 18157.88 118.74 52790.87 88888.00 2005-12-19 01:46:57.402 353 18157.94 118.76 52790.78 88888.00 2005-12-19 01:46:57.902 353 18157.95 118.70 52790.83 88888.00 2005-12-19 01:46:58.402 353 18157.83 118.77 52790.88 88888.00 2005-12-19 01:46:58.902 353 18157.84 118.84 52790.96 88888.00 2005-12-19 01:46:59.402 353 18157.95 118.90 52790.84 88888.00 2005-12-19 01:46:59.902 353 18157.97 118.84 52790.93 88888.00 2005-12-19 01:47:00.402 353 18157.94 118.65 52790.92 88888.00 2005-12-19 01:47:00.902 353 18157.86 118.59 52790.90 88888.00 2005-12-19 01:47:01.402 353 18157.79 118.47 52790.88 88888.00 2005-12-19 01:47:01.902 353 18157.75 118.49 52790.92 88888.00 2005-12-19 01:47:02.402 353 18157.73 118.68 52791.04 88888.00 2005-12-19 01:47:02.902 353 18157.74 118.79 52790.98 88888.00 2005-12-19 01:47:03.402 353 18157.75 118.78 52791.07 88888.00 2005-12-19 01:47:03.902 353 18157.72 118.82 52791.11 88888.00 2005-12-19 01:47:04.402 353 18157.79 118.78 52791.13 88888.00 2005-12-19 01:47:04.902 353 18157.82 118.75 52791.10 88888.00 2005-12-19 01:47:05.402 353 18157.83 118.73 52790.94 88888.00 2005-12-19 01:47:05.902 353 18157.85 118.73 52790.98 88888.00 2005-12-19 01:47:06.402 353 18157.95 118.72 52791.02 88888.00 2005-12-19 01:47:06.902 353 18157.96 118.73 52791.04 88888.00 2005-12-19 01:47:07.402 353 18158.01 118.71 52791.04 88888.00 2005-12-19 01:47:07.902 353 18158.12 118.64 52790.99 88888.00 2005-12-19 01:47:08.402 353 18158.07 118.67 52790.98 88888.00 2005-12-19 01:47:08.902 353 18158.10 118.59 52790.98 88888.00 2005-12-19 01:47:09.402 353 18158.20 118.49 52790.91 88888.00 2005-12-19 01:47:09.902 353 18158.22 118.54 52790.94 88888.00 2005-12-19 01:47:10.402 353 18158.26 118.65 52791.01 88888.00 2005-12-19 01:47:10.902 353 18158.37 118.68 52790.83 88888.00 2005-12-19 01:47:11.402 353 18158.36 118.73 52790.76 88888.00 2005-12-19 01:47:11.902 353 18158.34 118.74 52790.89 88888.00 2005-12-19 01:47:12.402 353 18158.32 118.70 52790.81 88888.00 2005-12-19 01:47:12.902 353 18158.30 118.69 52790.90 88888.00 2005-12-19 01:47:13.402 353 18158.29 118.72 52790.79 88888.00 2005-12-19 01:47:13.902 353 18158.33 118.73 52790.76 88888.00 2005-12-19 01:47:14.402 353 18158.30 118.61 52790.91 88888.00 2005-12-19 01:47:14.902 353 18158.31 118.62 52790.98 88888.00 2005-12-19 01:47:15.402 353 18158.40 118.68 52790.88 88888.00 2005-12-19 01:47:15.902 353 18158.42 118.49 52791.00 88888.00 2005-12-19 01:47:16.402 353 18158.37 118.53 52791.10 88888.00 2005-12-19 01:47:16.902 353 18158.48 118.64 52791.02 88888.00 2005-12-19 01:47:17.402 353 18158.51 118.58 52790.87 88888.00 2005-12-19 01:47:17.902 353 18158.43 118.51 52790.88 88888.00 2005-12-19 01:47:18.402 353 18158.48 118.64 52790.92 88888.00 2005-12-19 01:47:18.902 353 18158.45 118.64 52790.99 88888.00 2005-12-19 01:47:19.402 353 18158.41 118.65 52791.01 88888.00 2005-12-19 01:47:19.902 353 18158.44 118.64 52790.98 88888.00 2005-12-19 01:47:20.402 353 18158.39 118.54 52791.04 88888.00 2005-12-19 01:47:20.902 353 18158.43 118.58 52791.04 88888.00 2005-12-19 01:47:21.402 353 18158.48 118.54 52791.07 88888.00 2005-12-19 01:47:21.902 353 18158.53 118.53 52791.04 88888.00 2005-12-19 01:47:22.402 353 18158.40 118.59 52791.11 88888.00 2005-12-19 01:47:22.902 353 18158.43 118.58 52791.14 88888.00 2005-12-19 01:47:23.402 353 18158.33 118.62 52791.05 88888.00 2005-12-19 01:47:23.902 353 18158.39 118.59 52791.02 88888.00 2005-12-19 01:47:24.402 353 18158.38 118.55 52791.07 88888.00 2005-12-19 01:47:24.902 353 18158.29 118.50 52791.17 88888.00 2005-12-19 01:47:25.402 353 18158.28 118.56 52791.19 88888.00 2005-12-19 01:47:25.902 353 18158.17 118.64 52791.09 88888.00 2005-12-19 01:47:26.402 353 18158.16 118.65 52791.13 88888.00 2005-12-19 01:47:26.902 353 18158.18 118.69 52791.17 88888.00 2005-12-19 01:47:27.402 353 18158.16 118.72 52791.30 88888.00 2005-12-19 01:47:27.902 353 18158.18 118.75 52791.27 88888.00 2005-12-19 01:47:28.402 353 18158.20 118.72 52791.29 88888.00 2005-12-19 01:47:28.902 353 18158.10 118.75 52791.30 88888.00 2005-12-19 01:47:29.402 353 18158.00 118.71 52791.19 88888.00 2005-12-19 01:47:29.902 353 18157.95 118.82 52791.34 88888.00 2005-12-19 01:47:30.402 353 18157.87 118.81 52791.27 88888.00 2005-12-19 01:47:30.902 353 18157.89 118.84 52791.36 88888.00 2005-12-19 01:47:31.402 353 18157.99 118.92 52791.47 88888.00 2005-12-19 01:47:31.902 353 18157.96 118.79 52791.40 88888.00 2005-12-19 01:47:32.402 353 18157.96 118.63 52791.38 88888.00 2005-12-19 01:47:32.902 353 18157.99 118.61 52791.41 88888.00 2005-12-19 01:47:33.402 353 18157.87 118.55 52791.35 88888.00 2005-12-19 01:47:33.902 353 18157.86 118.68 52791.40 88888.00 2005-12-19 01:47:34.402 353 18157.81 118.54 52791.38 88888.00 2005-12-19 01:47:34.902 353 18157.78 118.50 52791.37 88888.00 2005-12-19 01:47:35.402 353 18157.81 118.66 52791.21 88888.00 2005-12-19 01:47:35.902 353 18157.69 118.73 52791.12 88888.00 2005-12-19 01:47:36.402 353 18157.69 118.69 52791.15 88888.00 2005-12-19 01:47:36.902 353 18157.68 118.67 52791.06 88888.00 2005-12-19 01:47:37.402 353 18157.71 118.71 52791.22 88888.00 2005-12-19 01:47:37.902 353 18157.84 118.59 52791.15 88888.00 2005-12-19 01:47:38.402 353 18157.83 118.49 52791.11 88888.00 2005-12-19 01:47:38.902 353 18157.75 118.41 52791.05 88888.00 2005-12-19 01:47:39.402 353 18157.92 118.45 52791.06 88888.00 2005-12-19 01:47:39.902 353 18157.93 118.45 52790.99 88888.00 2005-12-19 01:47:40.402 353 18157.96 118.50 52790.94 88888.00 2005-12-19 01:47:40.902 353 18158.01 118.64 52790.92 88888.00 2005-12-19 01:47:41.402 353 18158.15 118.59 52790.99 88888.00 2005-12-19 01:47:41.902 353 18158.14 118.49 52791.06 88888.00 2005-12-19 01:47:42.402 353 18158.18 118.48 52791.03 88888.00 2005-12-19 01:47:42.902 353 18158.19 118.56 52791.01 88888.00 2005-12-19 01:47:43.402 353 18158.21 118.62 52791.04 88888.00 2005-12-19 01:47:43.902 353 18158.30 118.67 52791.04 88888.00 2005-12-19 01:47:44.402 353 18158.19 118.67 52791.01 88888.00 2005-12-19 01:47:44.902 353 18158.19 118.68 52790.95 88888.00 2005-12-19 01:47:45.402 353 18158.15 118.65 52790.94 88888.00 2005-12-19 01:47:45.902 353 18158.25 118.57 52790.98 88888.00 2005-12-19 01:47:46.402 353 18158.31 118.57 52790.93 88888.00 2005-12-19 01:47:46.902 353 18158.27 118.51 52790.98 88888.00 2005-12-19 01:47:47.402 353 18158.32 118.58 52790.91 88888.00 2005-12-19 01:47:47.902 353 18158.34 118.68 52790.87 88888.00 2005-12-19 01:47:48.402 353 18158.40 118.59 52790.90 88888.00 2005-12-19 01:47:48.902 353 18158.47 118.57 52790.94 88888.00 2005-12-19 01:47:49.402 353 18158.50 118.69 52791.00 88888.00 2005-12-19 01:47:49.902 353 18158.47 118.75 52791.01 88888.00 2005-12-19 01:47:50.402 353 18158.44 118.69 52791.05 88888.00 2005-12-19 01:47:50.902 353 18158.45 118.69 52791.03 88888.00 2005-12-19 01:47:51.402 353 18158.49 118.59 52790.95 88888.00 2005-12-19 01:47:51.902 353 18158.41 118.65 52790.93 88888.00 2005-12-19 01:47:52.402 353 18158.39 118.74 52790.83 88888.00 2005-12-19 01:47:52.902 353 18158.50 118.77 52791.05 88888.00 2005-12-19 01:47:53.402 353 18158.54 118.82 52791.15 88888.00 2005-12-19 01:47:53.902 353 18158.55 118.80 52791.11 88888.00 2005-12-19 01:47:54.402 353 18158.53 118.86 52791.11 88888.00 2005-12-19 01:47:54.902 353 18158.52 118.80 52791.15 88888.00 2005-12-19 01:47:55.402 353 18158.54 118.79 52791.14 88888.00 2005-12-19 01:47:55.902 353 18158.44 118.81 52791.04 88888.00 2005-12-19 01:47:56.402 353 18158.48 118.80 52790.96 88888.00 2005-12-19 01:47:56.902 353 18158.65 118.86 52791.03 88888.00 2005-12-19 01:47:57.402 353 18158.76 118.81 52790.98 88888.00 2005-12-19 01:47:57.902 353 18158.75 118.74 52791.03 88888.00 2005-12-19 01:47:58.402 353 18158.69 118.75 52790.93 88888.00 2005-12-19 01:47:58.902 353 18158.73 118.71 52790.96 88888.00 2005-12-19 01:47:59.402 353 18158.81 118.77 52791.02 88888.00 2005-12-19 01:47:59.902 353 18158.82 118.72 52790.95 88888.00 2005-12-19 01:48:00.402 353 18158.85 118.77 52790.98 88888.00 2005-12-19 01:48:00.902 353 18158.88 118.81 52790.99 88888.00 2005-12-19 01:48:01.402 353 18158.94 118.72 52791.02 88888.00 2005-12-19 01:48:01.902 353 18158.98 118.76 52790.94 88888.00 2005-12-19 01:48:02.402 353 18158.93 118.70 52790.87 88888.00 2005-12-19 01:48:02.902 353 18158.77 118.73 52790.84 88888.00 2005-12-19 01:48:03.402 353 18158.75 118.84 52790.96 88888.00 2005-12-19 01:48:03.902 353 18158.72 118.77 52791.03 88888.00 2005-12-19 01:48:04.402 353 18158.68 118.76 52791.07 88888.00 2005-12-19 01:48:04.902 353 18158.62 118.78 52791.14 88888.00 2005-12-19 01:48:05.402 353 18158.69 118.79 52791.16 88888.00 2005-12-19 01:48:05.902 353 18158.65 118.71 52791.23 88888.00 2005-12-19 01:48:06.402 353 18158.73 118.74 52791.21 88888.00 2005-12-19 01:48:06.902 353 18158.80 118.77 52791.12 88888.00 2005-12-19 01:48:07.402 353 18158.76 118.85 52790.99 88888.00 2005-12-19 01:48:07.902 353 18158.66 118.77 52791.02 88888.00 2005-12-19 01:48:08.402 353 18158.62 118.67 52791.12 88888.00 2005-12-19 01:48:08.902 353 18158.51 118.66 52791.26 88888.00 2005-12-19 01:48:09.402 353 18158.44 118.67 52791.25 88888.00 2005-12-19 01:48:09.902 353 18158.53 118.67 52791.23 88888.00 2005-12-19 01:48:10.402 353 18158.55 118.68 52791.21 88888.00 2005-12-19 01:48:10.902 353 18158.60 118.72 52791.27 88888.00 2005-12-19 01:48:11.402 353 18158.51 118.72 52791.29 88888.00 2005-12-19 01:48:11.902 353 18158.47 118.67 52791.35 88888.00 2005-12-19 01:48:12.402 353 18158.38 118.53 52791.22 88888.00 2005-12-19 01:48:12.902 353 18158.30 118.44 52791.18 88888.00 2005-12-19 01:48:13.402 353 18158.32 118.46 52791.19 88888.00 2005-12-19 01:48:13.902 353 18158.36 118.45 52791.15 88888.00 2005-12-19 01:48:14.402 353 18158.36 118.47 52791.11 88888.00 2005-12-19 01:48:14.902 353 18158.37 118.51 52791.03 88888.00 2005-12-19 01:48:15.402 353 18158.33 118.47 52791.03 88888.00 2005-12-19 01:48:15.902 353 18158.37 118.38 52791.02 88888.00 2005-12-19 01:48:16.402 353 18158.39 118.36 52790.95 88888.00 2005-12-19 01:48:16.902 353 18158.34 118.29 52790.93 88888.00 2005-12-19 01:48:17.402 353 18158.31 118.28 52791.02 88888.00 2005-12-19 01:48:17.902 353 18158.37 118.35 52791.09 88888.00 2005-12-19 01:48:18.402 353 18158.29 118.33 52791.06 88888.00 2005-12-19 01:48:18.902 353 18158.23 118.17 52791.16 88888.00 2005-12-19 01:48:19.402 353 18158.29 118.09 52791.15 88888.00 2005-12-19 01:48:19.902 353 18158.34 118.10 52791.05 88888.00 2005-12-19 01:48:20.402 353 18158.40 118.09 52791.10 88888.00 2005-12-19 01:48:20.902 353 18158.48 118.19 52791.07 88888.00 2005-12-19 01:48:21.402 353 18158.59 118.24 52790.99 88888.00 2005-12-19 01:48:21.902 353 18158.63 118.26 52791.16 88888.00 2005-12-19 01:48:22.402 353 18158.49 118.26 52791.25 88888.00 2005-12-19 01:48:22.902 353 18158.41 118.26 52791.19 88888.00 2005-12-19 01:48:23.402 353 18158.40 118.28 52791.22 88888.00 2005-12-19 01:48:23.902 353 18158.42 118.28 52791.12 88888.00 2005-12-19 01:48:24.402 353 18158.28 118.20 52791.05 88888.00 2005-12-19 01:48:24.902 353 18158.23 118.11 52791.12 88888.00 2005-12-19 01:48:25.402 353 18158.22 118.09 52791.24 88888.00 2005-12-19 01:48:25.902 353 18158.18 118.14 52791.19 88888.00 2005-12-19 01:48:26.402 353 18158.36 118.19 52791.18 88888.00 2005-12-19 01:48:26.902 353 18158.45 118.11 52791.11 88888.00 2005-12-19 01:48:27.402 353 18158.34 118.05 52791.07 88888.00 2005-12-19 01:48:27.902 353 18158.28 118.08 52791.12 88888.00 2005-12-19 01:48:28.402 353 18158.32 118.07 52791.07 88888.00 2005-12-19 01:48:28.902 353 18158.38 118.10 52791.17 88888.00 2005-12-19 01:48:29.402 353 18158.42 118.05 52791.27 88888.00 2005-12-19 01:48:29.902 353 18158.45 117.96 52791.18 88888.00 2005-12-19 01:48:30.402 353 18158.37 117.96 52790.95 88888.00 2005-12-19 01:48:30.902 353 18158.41 117.98 52790.94 88888.00 2005-12-19 01:48:31.402 353 18158.37 117.98 52791.03 88888.00 2005-12-19 01:48:31.902 353 18158.31 118.04 52791.11 88888.00 2005-12-19 01:48:32.402 353 18158.33 117.97 52791.22 88888.00 2005-12-19 01:48:32.902 353 18158.47 117.89 52791.21 88888.00 2005-12-19 01:48:33.402 353 18158.52 117.89 52791.12 88888.00 2005-12-19 01:48:33.902 353 18158.42 117.83 52791.09 88888.00 2005-12-19 01:48:34.402 353 18158.36 117.86 52791.02 88888.00 2005-12-19 01:48:34.902 353 18158.25 117.81 52791.09 88888.00 2005-12-19 01:48:35.402 353 18158.37 117.84 52791.01 88888.00 2005-12-19 01:48:35.902 353 18158.38 117.88 52791.03 88888.00 2005-12-19 01:48:36.402 353 18158.34 117.90 52791.07 88888.00 2005-12-19 01:48:36.902 353 18158.42 117.84 52791.07 88888.00 2005-12-19 01:48:37.402 353 18158.54 117.85 52791.18 88888.00 2005-12-19 01:48:37.902 353 18158.47 117.77 52791.16 88888.00 2005-12-19 01:48:38.402 353 18158.49 117.75 52791.05 88888.00 2005-12-19 01:48:38.902 353 18158.49 117.74 52791.12 88888.00 2005-12-19 01:48:39.402 353 18158.55 117.68 52791.16 88888.00 2005-12-19 01:48:39.902 353 18158.54 117.59 52791.21 88888.00 2005-12-19 01:48:40.402 353 18158.58 117.59 52791.24 88888.00 2005-12-19 01:48:40.902 353 18158.58 117.55 52791.22 88888.00 2005-12-19 01:48:41.402 353 18158.49 117.67 52791.32 88888.00 2005-12-19 01:48:41.902 353 18158.45 117.72 52791.24 88888.00 2005-12-19 01:48:42.402 353 18158.43 117.70 52791.24 88888.00 2005-12-19 01:48:42.902 353 18158.27 117.75 52791.26 88888.00 2005-12-19 01:48:43.402 353 18158.26 117.75 52791.24 88888.00 2005-12-19 01:48:43.902 353 18158.22 117.63 52791.21 88888.00 2005-12-19 01:48:44.402 353 18158.15 117.56 52791.22 88888.00 2005-12-19 01:48:44.902 353 18158.09 117.58 52791.25 88888.00 2005-12-19 01:48:45.402 353 18158.01 117.63 52791.27 88888.00 2005-12-19 01:48:45.902 353 18157.92 117.71 52791.25 88888.00 2005-12-19 01:48:46.402 353 18157.72 117.83 52791.17 88888.00 2005-12-19 01:48:46.902 353 18157.84 117.83 52791.10 88888.00 2005-12-19 01:48:47.402 353 18157.93 117.86 52791.14 88888.00 2005-12-19 01:48:47.902 353 18158.01 117.87 52791.16 88888.00 2005-12-19 01:48:48.402 353 18158.10 117.85 52791.25 88888.00 2005-12-19 01:48:48.902 353 18158.16 117.85 52791.35 88888.00 2005-12-19 01:48:49.402 353 18158.08 117.72 52791.38 88888.00 2005-12-19 01:48:49.902 353 18158.04 117.74 52791.42 88888.00 2005-12-19 01:48:50.402 353 18158.04 117.83 52791.51 88888.00 2005-12-19 01:48:50.902 353 18158.03 117.94 52791.45 88888.00 2005-12-19 01:48:51.402 353 18158.17 117.95 52791.35 88888.00 2005-12-19 01:48:51.902 353 18158.12 117.98 52791.50 88888.00 2005-12-19 01:48:52.402 353 18158.05 117.96 52791.38 88888.00 2005-12-19 01:48:52.902 353 18158.03 117.96 52791.28 88888.00 2005-12-19 01:48:53.402 353 18158.07 117.96 52791.32 88888.00 2005-12-19 01:48:53.902 353 18158.08 117.90 52791.18 88888.00 2005-12-19 01:48:54.402 353 18158.15 117.87 52791.24 88888.00 2005-12-19 01:48:54.902 353 18158.07 117.95 52791.28 88888.00 2005-12-19 01:48:55.402 353 18158.08 117.94 52791.24 88888.00 2005-12-19 01:48:55.902 353 18158.16 117.96 52791.28 88888.00 2005-12-19 01:48:56.402 353 18158.19 117.91 52791.23 88888.00 2005-12-19 01:48:56.902 353 18158.26 117.88 52791.22 88888.00 2005-12-19 01:48:57.402 353 18158.18 117.90 52791.14 88888.00 2005-12-19 01:48:57.902 353 18158.16 117.96 52791.05 88888.00 2005-12-19 01:48:58.402 353 18158.12 117.95 52791.06 88888.00 2005-12-19 01:48:58.902 353 18158.19 117.92 52791.06 88888.00 2005-12-19 01:48:59.402 353 18158.15 117.96 52791.18 88888.00 2005-12-19 01:48:59.902 353 18158.19 117.99 52791.17 88888.00 2005-12-19 01:49:00.402 353 18158.22 118.04 52791.11 88888.00 2005-12-19 01:49:00.902 353 18158.18 118.04 52791.02 88888.00 2005-12-19 01:49:01.402 353 18158.23 118.07 52791.14 88888.00 2005-12-19 01:49:01.902 353 18158.25 118.12 52791.15 88888.00 2005-12-19 01:49:02.402 353 18158.17 118.01 52791.15 88888.00 2005-12-19 01:49:02.902 353 18158.00 117.96 52791.07 88888.00 2005-12-19 01:49:03.402 353 18157.97 117.96 52790.98 88888.00 2005-12-19 01:49:03.902 353 18158.06 117.97 52790.96 88888.00 2005-12-19 01:49:04.402 353 18158.07 118.04 52791.07 88888.00 2005-12-19 01:49:04.902 353 18158.12 118.06 52791.11 88888.00 2005-12-19 01:49:05.402 353 18158.12 118.05 52791.10 88888.00 2005-12-19 01:49:05.902 353 18158.10 118.05 52791.11 88888.00 2005-12-19 01:49:06.402 353 18158.03 118.08 52791.07 88888.00 2005-12-19 01:49:06.902 353 18158.14 118.04 52791.04 88888.00 2005-12-19 01:49:07.402 353 18158.25 118.05 52791.00 88888.00 2005-12-19 01:49:07.902 353 18158.22 118.09 52791.03 88888.00 2005-12-19 01:49:08.402 353 18158.22 118.01 52791.06 88888.00 2005-12-19 01:49:08.902 353 18158.27 118.00 52791.23 88888.00 2005-12-19 01:49:09.402 353 18158.28 118.05 52791.26 88888.00 2005-12-19 01:49:09.902 353 18158.23 118.04 52791.22 88888.00 2005-12-19 01:49:10.402 353 18158.14 117.97 52791.23 88888.00 2005-12-19 01:49:10.902 353 18158.20 117.95 52791.23 88888.00 2005-12-19 01:49:11.402 353 18158.08 117.94 52791.19 88888.00 2005-12-19 01:49:11.902 353 18158.04 117.88 52791.12 88888.00 2005-12-19 01:49:12.402 353 18158.14 117.84 52791.02 88888.00 2005-12-19 01:49:12.902 353 18158.09 117.83 52791.05 88888.00 2005-12-19 01:49:13.402 353 18158.15 117.78 52791.00 88888.00 2005-12-19 01:49:13.902 353 18158.15 117.72 52791.01 88888.00 2005-12-19 01:49:14.402 353 18158.17 117.77 52790.91 88888.00 2005-12-19 01:49:14.902 353 18158.26 117.85 52790.98 88888.00 2005-12-19 01:49:15.402 353 18158.31 117.86 52791.03 88888.00 2005-12-19 01:49:15.902 353 18158.25 117.77 52790.99 88888.00 2005-12-19 01:49:16.402 353 18158.22 117.79 52790.88 88888.00 2005-12-19 01:49:16.902 353 18158.32 117.76 52790.80 88888.00 2005-12-19 01:49:17.402 353 18158.28 117.77 52790.86 88888.00 2005-12-19 01:49:17.902 353 18158.36 117.78 52790.93 88888.00 2005-12-19 01:49:18.402 353 18158.28 117.71 52790.94 88888.00 2005-12-19 01:49:18.902 353 18158.31 117.71 52791.00 88888.00 2005-12-19 01:49:19.402 353 18158.27 117.78 52791.06 88888.00 2005-12-19 01:49:19.902 353 18158.21 117.79 52791.15 88888.00 2005-12-19 01:49:20.402 353 18158.30 117.80 52791.07 88888.00 2005-12-19 01:49:20.902 353 18158.32 117.76 52791.11 88888.00 2005-12-19 01:49:21.402 353 18158.36 117.77 52791.04 88888.00 2005-12-19 01:49:21.902 353 18158.47 117.73 52791.07 88888.00 2005-12-19 01:49:22.402 353 18158.47 117.70 52790.94 88888.00 2005-12-19 01:49:22.902 353 18158.42 117.71 52791.09 88888.00 2005-12-19 01:49:23.402 353 18158.47 117.75 52791.16 88888.00 2005-12-19 01:49:23.902 353 18158.48 117.79 52791.19 88888.00 2005-12-19 01:49:24.402 353 18158.48 117.87 52791.25 88888.00 2005-12-19 01:49:24.902 353 18158.49 117.89 52791.21 88888.00 2005-12-19 01:49:25.402 353 18158.49 117.96 52791.19 88888.00 2005-12-19 01:49:25.902 353 18158.41 118.03 52791.23 88888.00 2005-12-19 01:49:26.402 353 18158.33 118.03 52791.28 88888.00 2005-12-19 01:49:26.902 353 18158.31 118.09 52791.22 88888.00 2005-12-19 01:49:27.402 353 18158.49 117.99 52791.22 88888.00 2005-12-19 01:49:27.902 353 18158.50 117.96 52791.10 88888.00 2005-12-19 01:49:28.402 353 18158.44 118.01 52791.15 88888.00 2005-12-19 01:49:28.902 353 18158.32 117.98 52791.26 88888.00 2005-12-19 01:49:29.402 353 18158.21 118.01 52791.18 88888.00 2005-12-19 01:49:29.902 353 18158.22 118.04 52791.24 88888.00 2005-12-19 01:49:30.402 353 18158.26 118.03 52791.22 88888.00 2005-12-19 01:49:30.902 353 18158.23 118.00 52791.13 88888.00 2005-12-19 01:49:31.402 353 18158.32 117.98 52791.15 88888.00 2005-12-19 01:49:31.902 353 18158.26 117.95 52791.24 88888.00 2005-12-19 01:49:32.402 353 18158.21 117.82 52791.13 88888.00 2005-12-19 01:49:32.902 353 18158.15 117.83 52791.14 88888.00 2005-12-19 01:49:33.402 353 18157.99 117.84 52791.12 88888.00 2005-12-19 01:49:33.902 353 18158.07 117.83 52791.10 88888.00 2005-12-19 01:49:34.402 353 18158.12 117.89 52791.16 88888.00 2005-12-19 01:49:34.902 353 18158.23 117.88 52791.21 88888.00 2005-12-19 01:49:35.402 353 18158.20 117.91 52791.14 88888.00 2005-12-19 01:49:35.902 353 18158.12 117.84 52791.10 88888.00 2005-12-19 01:49:36.402 353 18158.03 117.83 52791.07 88888.00 2005-12-19 01:49:36.902 353 18157.96 117.83 52791.22 88888.00 2005-12-19 01:49:37.402 353 18157.98 117.84 52791.28 88888.00 2005-12-19 01:49:37.902 353 18157.99 117.84 52791.18 88888.00 2005-12-19 01:49:38.402 353 18158.04 117.80 52791.25 88888.00 2005-12-19 01:49:38.902 353 18157.97 117.83 52791.24 88888.00 2005-12-19 01:49:39.402 353 18157.92 117.90 52791.18 88888.00 2005-12-19 01:49:39.902 353 18157.81 117.89 52791.03 88888.00 2005-12-19 01:49:40.402 353 18157.90 117.80 52791.04 88888.00 2005-12-19 01:49:40.902 353 18157.90 117.79 52791.10 88888.00 2005-12-19 01:49:41.402 353 18157.89 117.82 52791.07 88888.00 2005-12-19 01:49:41.902 353 18157.93 117.77 52791.12 88888.00 2005-12-19 01:49:42.402 353 18157.97 117.75 52791.04 88888.00 2005-12-19 01:49:42.902 353 18157.97 117.78 52790.98 88888.00 2005-12-19 01:49:43.402 353 18157.86 117.79 52790.93 88888.00 2005-12-19 01:49:43.902 353 18157.81 117.70 52790.86 88888.00 2005-12-19 01:49:44.402 353 18157.85 117.75 52790.94 88888.00 2005-12-19 01:49:44.902 353 18157.85 117.79 52791.01 88888.00 2005-12-19 01:49:45.402 353 18157.99 117.88 52791.03 88888.00 2005-12-19 01:49:45.902 353 18158.08 117.85 52791.02 88888.00 2005-12-19 01:49:46.402 353 18158.05 117.85 52791.02 88888.00 2005-12-19 01:49:46.902 353 18158.16 117.76 52791.04 88888.00 2005-12-19 01:49:47.402 353 18158.28 117.78 52791.09 88888.00 2005-12-19 01:49:47.902 353 18158.16 117.85 52791.15 88888.00 2005-12-19 01:49:48.402 353 18158.19 117.81 52791.14 88888.00 2005-12-19 01:49:48.902 353 18158.33 117.65 52791.04 88888.00 2005-12-19 01:49:49.402 353 18158.27 117.61 52791.02 88888.00 2005-12-19 01:49:49.902 353 18158.19 117.69 52791.11 88888.00 2005-12-19 01:49:50.402 353 18158.27 117.64 52791.14 88888.00 2005-12-19 01:49:50.902 353 18158.29 117.55 52791.11 88888.00 2005-12-19 01:49:51.402 353 18158.25 117.50 52791.04 88888.00 2005-12-19 01:49:51.902 353 18158.00 117.54 52791.04 88888.00 2005-12-19 01:49:52.402 353 18157.93 117.53 52791.11 88888.00 2005-12-19 01:49:52.902 353 18157.99 117.50 52791.04 88888.00 2005-12-19 01:49:53.402 353 18158.07 117.59 52791.07 88888.00 2005-12-19 01:49:53.902 353 18158.06 117.75 52791.16 88888.00 2005-12-19 01:49:54.402 353 18158.01 117.72 52791.09 88888.00 2005-12-19 01:49:54.902 353 18158.03 117.71 52791.12 88888.00 2005-12-19 01:49:55.402 353 18157.93 117.73 52791.12 88888.00 2005-12-19 01:49:55.902 353 18157.93 117.71 52791.22 88888.00 2005-12-19 01:49:56.402 353 18157.99 117.68 52791.12 88888.00 2005-12-19 01:49:56.902 353 18157.99 117.70 52791.01 88888.00 2005-12-19 01:49:57.402 353 18157.98 117.61 52790.99 88888.00 2005-12-19 01:49:57.902 353 18158.01 117.63 52791.03 88888.00 2005-12-19 01:49:58.402 353 18158.03 117.67 52791.06 88888.00 2005-12-19 01:49:58.902 353 18158.06 117.67 52791.05 88888.00 2005-12-19 01:49:59.402 353 18157.96 117.74 52791.17 88888.00 2005-12-19 01:49:59.902 353 18158.00 117.83 52791.18 88888.00 2005-12-19 01:50:00.402 353 18158.01 117.82 52791.11 88888.00 2005-12-19 01:50:00.902 353 18157.98 117.75 52791.07 88888.00 2005-12-19 01:50:01.402 353 18157.88 117.65 52791.10 88888.00 2005-12-19 01:50:01.902 353 18157.94 117.68 52791.15 88888.00 2005-12-19 01:50:02.402 353 18158.00 117.69 52791.15 88888.00 2005-12-19 01:50:02.902 353 18157.92 117.69 52791.22 88888.00 2005-12-19 01:50:03.402 353 18157.84 117.72 52791.33 88888.00 2005-12-19 01:50:03.902 353 18157.75 117.76 52791.32 88888.00 2005-12-19 01:50:04.402 353 18157.74 117.86 52791.32 88888.00 2005-12-19 01:50:04.902 353 18157.66 117.97 52791.22 88888.00 2005-12-19 01:50:05.402 353 18157.69 118.00 52791.22 88888.00 2005-12-19 01:50:05.902 353 18157.82 117.96 52791.41 88888.00 2005-12-19 01:50:06.402 353 18157.75 118.02 52791.37 88888.00 2005-12-19 01:50:06.902 353 18157.78 118.08 52791.38 88888.00 2005-12-19 01:50:07.402 353 18157.92 118.12 52791.33 88888.00 2005-12-19 01:50:07.902 353 18157.84 118.13 52791.38 88888.00 2005-12-19 01:50:08.402 353 18157.87 118.13 52791.37 88888.00 2005-12-19 01:50:08.902 353 18157.81 118.13 52791.36 88888.00 2005-12-19 01:50:09.402 353 18157.77 118.17 52791.44 88888.00 2005-12-19 01:50:09.902 353 18157.69 118.16 52791.39 88888.00 2005-12-19 01:50:10.402 353 18157.71 118.17 52791.34 88888.00 2005-12-19 01:50:10.902 353 18157.76 118.22 52791.36 88888.00 2005-12-19 01:50:11.402 353 18157.69 118.26 52791.40 88888.00 2005-12-19 01:50:11.902 353 18157.76 118.28 52791.41 88888.00 2005-12-19 01:50:12.402 353 18157.66 118.26 52791.46 88888.00 2005-12-19 01:50:12.902 353 18157.69 118.33 52791.51 88888.00 2005-12-19 01:50:13.402 353 18157.64 118.31 52791.42 88888.00 2005-12-19 01:50:13.902 353 18157.58 118.30 52791.38 88888.00 2005-12-19 01:50:14.402 353 18157.55 118.39 52791.27 88888.00 2005-12-19 01:50:14.902 353 18157.54 118.43 52791.19 88888.00 2005-12-19 01:50:15.402 353 18157.71 118.43 52791.37 88888.00 2005-12-19 01:50:15.902 353 18157.62 118.42 52791.46 88888.00 2005-12-19 01:50:16.402 353 18157.66 118.42 52791.36 88888.00 2005-12-19 01:50:16.902 353 18157.79 118.49 52791.21 88888.00 2005-12-19 01:50:17.402 353 18157.79 118.54 52791.23 88888.00 2005-12-19 01:50:17.902 353 18157.75 118.52 52791.25 88888.00 2005-12-19 01:50:18.402 353 18157.84 118.43 52791.24 88888.00 2005-12-19 01:50:18.902 353 18157.72 118.36 52791.32 88888.00 2005-12-19 01:50:19.402 353 18157.66 118.34 52791.29 88888.00 2005-12-19 01:50:19.902 353 18157.73 118.31 52791.29 88888.00 2005-12-19 01:50:20.402 353 18157.82 118.33 52791.23 88888.00 2005-12-19 01:50:20.902 353 18157.81 118.32 52791.23 88888.00 2005-12-19 01:50:21.402 353 18157.78 118.33 52791.23 88888.00 2005-12-19 01:50:21.902 353 18157.76 118.31 52791.34 88888.00 2005-12-19 01:50:22.402 353 18157.78 118.40 52791.24 88888.00 2005-12-19 01:50:22.902 353 18157.78 118.51 52791.21 88888.00 2005-12-19 01:50:23.402 353 18157.83 118.46 52791.19 88888.00 2005-12-19 01:50:23.902 353 18157.93 118.49 52791.12 88888.00 2005-12-19 01:50:24.402 353 18157.85 118.50 52791.12 88888.00 2005-12-19 01:50:24.902 353 18157.84 118.47 52791.15 88888.00 2005-12-19 01:50:25.402 353 18157.98 118.47 52791.12 88888.00 2005-12-19 01:50:25.902 353 18158.09 118.28 52791.13 88888.00 2005-12-19 01:50:26.402 353 18157.97 118.18 52791.07 88888.00 2005-12-19 01:50:26.902 353 18158.01 118.28 52791.03 88888.00 2005-12-19 01:50:27.402 353 18158.00 118.33 52791.02 88888.00 2005-12-19 01:50:27.902 353 18158.03 118.25 52790.96 88888.00 2005-12-19 01:50:28.402 353 18158.12 118.24 52791.00 88888.00 2005-12-19 01:50:28.902 353 18158.22 118.18 52791.03 88888.00 2005-12-19 01:50:29.402 353 18158.22 118.14 52791.06 88888.00 2005-12-19 01:50:29.902 353 18158.26 118.20 52791.05 88888.00 2005-12-19 01:50:30.402 353 18158.23 118.20 52791.01 88888.00 2005-12-19 01:50:30.902 353 18158.17 118.22 52790.96 88888.00 2005-12-19 01:50:31.402 353 18158.22 118.25 52790.92 88888.00 2005-12-19 01:50:31.902 353 18158.33 118.16 52790.81 88888.00 2005-12-19 01:50:32.402 353 18158.37 118.16 52790.92 88888.00 2005-12-19 01:50:32.902 353 18158.49 118.21 52790.95 88888.00 2005-12-19 01:50:33.402 353 18158.42 118.19 52790.96 88888.00 2005-12-19 01:50:33.902 353 18158.44 118.14 52790.96 88888.00 2005-12-19 01:50:34.402 353 18158.47 118.11 52791.05 88888.00 2005-12-19 01:50:34.902 353 18158.53 118.13 52791.03 88888.00 2005-12-19 01:50:35.402 353 18158.43 118.12 52791.07 88888.00 2005-12-19 01:50:35.902 353 18158.41 118.09 52791.13 88888.00 2005-12-19 01:50:36.402 353 18158.41 118.01 52791.09 88888.00 2005-12-19 01:50:36.902 353 18158.34 117.96 52790.94 88888.00 2005-12-19 01:50:37.402 353 18158.40 117.97 52790.94 88888.00 2005-12-19 01:50:37.902 353 18158.41 118.00 52790.99 88888.00 2005-12-19 01:50:38.402 353 18158.40 118.06 52790.93 88888.00 2005-12-19 01:50:38.902 353 18158.44 118.07 52791.07 88888.00 2005-12-19 01:50:39.402 353 18158.44 118.08 52791.05 88888.00 2005-12-19 01:50:39.902 353 18158.45 118.06 52791.07 88888.00 2005-12-19 01:50:40.402 353 18158.54 118.04 52791.12 88888.00 2005-12-19 01:50:40.902 353 18158.48 118.02 52791.10 88888.00 2005-12-19 01:50:41.402 353 18158.37 117.96 52790.95 88888.00 2005-12-19 01:50:41.902 353 18158.42 117.92 52790.92 88888.00 2005-12-19 01:50:42.402 353 18158.51 117.91 52790.98 88888.00 2005-12-19 01:50:42.902 353 18158.50 117.98 52791.09 88888.00 2005-12-19 01:50:43.402 353 18158.38 118.15 52791.05 88888.00 2005-12-19 01:50:43.902 353 18158.47 118.18 52791.04 88888.00 2005-12-19 01:50:44.402 353 18158.49 118.23 52791.11 88888.00 2005-12-19 01:50:44.902 353 18158.39 118.18 52791.16 88888.00 2005-12-19 01:50:45.402 353 18158.37 118.13 52791.15 88888.00 2005-12-19 01:50:45.902 353 18158.34 118.06 52791.06 88888.00 2005-12-19 01:50:46.402 353 18158.40 118.09 52791.09 88888.00 2005-12-19 01:50:46.902 353 18158.31 118.05 52791.17 88888.00 2005-12-19 01:50:47.402 353 18158.28 118.03 52791.21 88888.00 2005-12-19 01:50:47.902 353 18158.25 118.12 52791.11 88888.00 2005-12-19 01:50:48.402 353 18158.28 118.16 52791.29 88888.00 2005-12-19 01:50:48.902 353 18158.25 118.10 52791.32 88888.00 2005-12-19 01:50:49.402 353 18158.27 118.04 52791.21 88888.00 2005-12-19 01:50:49.902 353 18158.34 118.03 52791.22 88888.00 2005-12-19 01:50:50.402 353 18158.28 118.03 52791.25 88888.00 2005-12-19 01:50:50.902 353 18158.19 118.00 52791.16 88888.00 2005-12-19 01:50:51.402 353 18158.14 118.04 52791.18 88888.00 2005-12-19 01:50:51.902 353 18158.16 118.00 52791.14 88888.00 2005-12-19 01:50:52.402 353 18158.18 117.95 52791.00 88888.00 2005-12-19 01:50:52.902 353 18158.10 117.91 52791.00 88888.00 2005-12-19 01:50:53.402 353 18158.15 117.90 52791.01 88888.00 2005-12-19 01:50:53.902 353 18158.21 117.90 52791.02 88888.00 2005-12-19 01:50:54.402 353 18158.21 117.76 52791.00 88888.00 2005-12-19 01:50:54.902 353 18158.22 117.68 52790.98 88888.00 2005-12-19 01:50:55.402 353 18158.19 117.58 52791.01 88888.00 2005-12-19 01:50:55.902 353 18158.23 117.45 52791.00 88888.00 2005-12-19 01:50:56.402 353 18158.19 117.48 52790.91 88888.00 2005-12-19 01:50:56.902 353 18158.23 117.53 52790.86 88888.00 2005-12-19 01:50:57.402 353 18158.19 117.57 52790.98 88888.00 2005-12-19 01:50:57.902 353 18158.34 117.54 52791.07 88888.00 2005-12-19 01:50:58.402 353 18158.51 117.54 52791.03 88888.00 2005-12-19 01:50:58.902 353 18158.27 117.51 52791.02 88888.00 2005-12-19 01:50:59.402 353 18158.30 117.54 52791.04 88888.00 2005-12-19 01:50:59.902 353 18158.34 117.44 52791.05 88888.00 2005-12-19 01:51:00.402 353 18158.36 117.38 52791.03 88888.00 2005-12-19 01:51:00.902 353 18158.29 117.50 52791.04 88888.00 2005-12-19 01:51:01.402 353 18158.30 117.55 52791.03 88888.00 2005-12-19 01:51:01.902 353 18158.37 117.55 52790.82 88888.00 2005-12-19 01:51:02.402 353 18158.28 117.54 52790.75 88888.00 2005-12-19 01:51:02.902 353 18158.21 117.49 52790.67 88888.00 2005-12-19 01:51:03.402 353 18158.29 117.46 52790.63 88888.00 2005-12-19 01:51:03.902 353 18158.33 117.44 52790.68 88888.00 2005-12-19 01:51:04.402 353 18158.37 117.40 52790.74 88888.00 2005-12-19 01:51:04.902 353 18158.37 117.31 52790.69 88888.00 2005-12-19 01:51:05.402 353 18158.44 117.33 52790.67 88888.00 2005-12-19 01:51:05.902 353 18158.41 117.35 52790.68 88888.00 2005-12-19 01:51:06.402 353 18158.45 117.38 52790.63 88888.00 2005-12-19 01:51:06.902 353 18158.48 117.25 52790.67 88888.00 2005-12-19 01:51:07.402 353 18158.40 117.20 52790.64 88888.00 2005-12-19 01:51:07.902 353 18158.38 117.16 52790.53 88888.00 2005-12-19 01:51:08.402 353 18158.33 117.19 52790.59 88888.00 2005-12-19 01:51:08.902 353 18158.44 117.22 52790.56 88888.00 2005-12-19 01:51:09.402 353 18158.51 117.15 52790.55 88888.00 2005-12-19 01:51:09.902 353 18158.48 117.02 52790.65 88888.00 2005-12-19 01:51:10.402 353 18158.38 117.00 52790.74 88888.00 2005-12-19 01:51:10.902 353 18158.38 116.97 52790.63 88888.00 2005-12-19 01:51:11.402 353 18158.36 116.91 52790.51 88888.00 2005-12-19 01:51:11.902 353 18158.27 116.95 52790.63 88888.00 2005-12-19 01:51:12.402 353 18158.26 116.99 52790.65 88888.00 2005-12-19 01:51:12.902 353 18158.43 117.04 52790.74 88888.00 2005-12-19 01:51:13.402 353 18158.51 117.06 52790.66 88888.00 2005-12-19 01:51:13.902 353 18158.54 117.03 52790.61 88888.00 2005-12-19 01:51:14.402 353 18158.47 117.00 52790.65 88888.00 2005-12-19 01:51:14.902 353 18158.49 117.00 52790.65 88888.00 2005-12-19 01:51:15.402 353 18158.39 116.94 52790.69 88888.00 2005-12-19 01:51:15.902 353 18158.31 116.89 52790.72 88888.00 2005-12-19 01:51:16.402 353 18158.36 116.92 52790.88 88888.00 2005-12-19 01:51:16.902 353 18158.39 116.94 52790.88 88888.00 2005-12-19 01:51:17.402 353 18158.36 117.02 52790.79 88888.00 2005-12-19 01:51:17.902 353 18158.37 117.02 52790.88 88888.00 2005-12-19 01:51:18.402 353 18158.40 117.00 52791.01 88888.00 2005-12-19 01:51:18.902 353 18158.31 117.00 52790.93 88888.00 2005-12-19 01:51:19.402 353 18158.37 116.90 52790.84 88888.00 2005-12-19 01:51:19.902 353 18158.32 116.99 52790.86 88888.00 2005-12-19 01:51:20.402 353 18158.37 116.97 52790.94 88888.00 2005-12-19 01:51:20.902 353 18158.33 116.92 52790.94 88888.00 2005-12-19 01:51:21.402 353 18158.20 116.98 52790.96 88888.00 2005-12-19 01:51:21.902 353 18158.19 117.00 52791.05 88888.00 2005-12-19 01:51:22.402 353 18158.10 117.02 52791.01 88888.00 2005-12-19 01:51:22.902 353 18158.19 117.11 52790.99 88888.00 2005-12-19 01:51:23.402 353 18158.03 117.07 52791.09 88888.00 2005-12-19 01:51:23.902 353 18158.01 116.96 52790.96 88888.00 2005-12-19 01:51:24.402 353 18158.00 117.02 52791.02 88888.00 2005-12-19 01:51:24.902 353 18157.93 117.06 52791.15 88888.00 2005-12-19 01:51:25.402 353 18157.86 117.09 52791.14 88888.00 2005-12-19 01:51:25.902 353 18157.81 117.07 52791.21 88888.00 2005-12-19 01:51:26.402 353 18157.75 117.06 52791.24 88888.00 2005-12-19 01:51:26.902 353 18157.67 117.07 52791.27 88888.00 2005-12-19 01:51:27.402 353 18157.69 117.06 52791.27 88888.00 2005-12-19 01:51:27.902 353 18157.67 117.15 52791.30 88888.00 2005-12-19 01:51:28.402 353 18157.61 117.38 52791.28 88888.00 2005-12-19 01:51:28.902 353 18157.52 117.49 52791.32 88888.00 2005-12-19 01:51:29.402 353 18157.55 117.47 52791.24 88888.00 2005-12-19 01:51:29.902 353 18157.43 117.45 52791.32 88888.00 2005-12-19 01:51:30.402 353 18157.47 117.44 52791.38 88888.00 2005-12-19 01:51:30.902 353 18157.60 117.38 52791.41 88888.00 2005-12-19 01:51:31.402 353 18157.58 117.45 52791.41 88888.00 2005-12-19 01:51:31.902 353 18157.64 117.51 52791.40 88888.00 2005-12-19 01:51:32.402 353 18157.52 117.50 52791.36 88888.00 2005-12-19 01:51:32.902 353 18157.30 117.52 52791.25 88888.00 2005-12-19 01:51:33.402 353 18157.34 117.49 52791.33 88888.00 2005-12-19 01:51:33.902 353 18157.49 117.48 52791.22 88888.00 2005-12-19 01:51:34.402 353 18157.46 117.57 52791.22 88888.00 2005-12-19 01:51:34.902 353 18157.43 117.56 52791.29 88888.00 2005-12-19 01:51:35.402 353 18157.35 117.59 52791.29 88888.00 2005-12-19 01:51:35.902 353 18157.40 117.62 52791.32 88888.00 2005-12-19 01:51:36.402 353 18157.35 117.57 52791.28 88888.00 2005-12-19 01:51:36.902 353 18157.34 117.55 52791.30 88888.00 2005-12-19 01:51:37.402 353 18157.31 117.56 52791.37 88888.00 2005-12-19 01:51:37.902 353 18157.33 117.54 52791.34 88888.00 2005-12-19 01:51:38.402 353 18157.29 117.58 52791.32 88888.00 2005-12-19 01:51:38.902 353 18157.39 117.73 52791.36 88888.00 2005-12-19 01:51:39.402 353 18157.32 117.75 52791.37 88888.00 2005-12-19 01:51:39.902 353 18157.31 117.76 52791.36 88888.00 2005-12-19 01:51:40.402 353 18157.25 117.85 52791.29 88888.00 2005-12-19 01:51:40.902 353 18157.20 117.82 52791.22 88888.00 2005-12-19 01:51:41.402 353 18157.27 117.89 52791.28 88888.00 2005-12-19 01:51:41.902 353 18157.32 117.90 52791.18 88888.00 2005-12-19 01:51:42.402 353 18157.31 117.95 52791.22 88888.00 2005-12-19 01:51:42.902 353 18157.39 117.96 52791.28 88888.00 2005-12-19 01:51:43.402 353 18157.28 118.04 52791.26 88888.00 2005-12-19 01:51:43.902 353 18157.24 118.00 52791.41 88888.00 2005-12-19 01:51:44.402 353 18157.34 118.01 52791.36 88888.00 2005-12-19 01:51:44.902 353 18157.40 118.11 52791.26 88888.00 2005-12-19 01:51:45.402 353 18157.41 118.08 52791.18 88888.00 2005-12-19 01:51:45.902 353 18157.41 118.07 52791.19 88888.00 2005-12-19 01:51:46.402 353 18157.41 118.11 52791.16 88888.00 2005-12-19 01:51:46.902 353 18157.50 118.14 52791.24 88888.00 2005-12-19 01:51:47.402 353 18157.52 118.18 52791.30 88888.00 2005-12-19 01:51:47.902 353 18157.55 118.18 52791.24 88888.00 2005-12-19 01:51:48.402 353 18157.57 118.19 52791.14 88888.00 2005-12-19 01:51:48.902 353 18157.67 118.26 52791.11 88888.00 2005-12-19 01:51:49.402 353 18157.76 118.25 52791.12 88888.00 2005-12-19 01:51:49.902 353 18157.77 118.35 52791.02 88888.00 2005-12-19 01:51:50.402 353 18157.83 118.29 52790.87 88888.00 2005-12-19 01:51:50.902 353 18157.77 118.20 52790.80 88888.00 2005-12-19 01:51:51.402 353 18157.65 118.23 52790.92 88888.00 2005-12-19 01:51:51.902 353 18157.64 118.30 52790.95 88888.00 2005-12-19 01:51:52.402 353 18157.71 118.22 52790.92 88888.00 2005-12-19 01:51:52.902 353 18157.67 118.17 52790.94 88888.00 2005-12-19 01:51:53.402 353 18157.78 118.18 52790.94 88888.00 2005-12-19 01:51:53.902 353 18157.84 118.19 52790.94 88888.00 2005-12-19 01:51:54.402 353 18157.83 118.21 52790.88 88888.00 2005-12-19 01:51:54.902 353 18157.94 118.20 52790.72 88888.00 2005-12-19 01:51:55.402 353 18158.03 118.15 52790.84 88888.00 2005-12-19 01:51:55.902 353 18158.12 118.06 52790.94 88888.00 2005-12-19 01:51:56.402 353 18158.14 118.01 52790.96 88888.00 2005-12-19 01:51:56.902 353 18158.22 117.92 52790.88 88888.00 2005-12-19 01:51:57.402 353 18158.16 117.80 52790.99 88888.00 2005-12-19 01:51:57.902 353 18158.16 117.85 52790.94 88888.00 2005-12-19 01:51:58.402 353 18158.19 117.86 52790.86 88888.00 2005-12-19 01:51:58.902 353 18158.23 117.85 52790.91 88888.00 2005-12-19 01:51:59.402 353 18158.34 117.89 52790.89 88888.00 2005-12-19 01:51:59.902 353 18158.36 117.91 52791.02 88888.00 2005-12-19 01:52:00.402 353 18158.26 117.91 52791.01 88888.00 2005-12-19 01:52:00.902 353 18158.22 117.95 52791.00 88888.00 2005-12-19 01:52:01.402 353 18158.29 117.88 52790.96 88888.00 2005-12-19 01:52:01.902 353 18158.21 117.84 52790.88 88888.00 2005-12-19 01:52:02.402 353 18158.19 117.83 52790.82 88888.00 2005-12-19 01:52:02.902 353 18158.50 117.75 52790.72 88888.00 2005-12-19 01:52:03.402 353 18158.68 117.78 52790.78 88888.00 2005-12-19 01:52:03.902 353 18158.74 117.80 52790.90 88888.00 2005-12-19 01:52:04.402 353 18158.70 117.77 52791.03 88888.00 2005-12-19 01:52:04.902 353 18158.70 117.71 52790.89 88888.00 2005-12-19 01:52:05.402 353 18158.71 117.68 52790.77 88888.00 2005-12-19 01:52:05.902 353 18158.68 117.54 52790.92 88888.00 2005-12-19 01:52:06.402 353 18158.86 117.47 52790.94 88888.00 2005-12-19 01:52:06.902 353 18158.82 117.56 52790.84 88888.00 2005-12-19 01:52:07.402 353 18158.75 117.55 52790.76 88888.00 2005-12-19 01:52:07.902 353 18158.87 117.63 52790.82 88888.00 2005-12-19 01:52:08.402 353 18159.01 117.59 52790.87 88888.00 2005-12-19 01:52:08.902 353 18158.92 117.56 52790.84 88888.00 2005-12-19 01:52:09.402 353 18158.90 117.58 52790.93 88888.00 2005-12-19 01:52:09.902 353 18158.84 117.58 52790.94 88888.00 2005-12-19 01:52:10.402 353 18158.81 117.59 52790.96 88888.00 2005-12-19 01:52:10.902 353 18158.88 117.65 52791.03 88888.00 2005-12-19 01:52:11.402 353 18158.88 117.66 52790.92 88888.00 2005-12-19 01:52:11.902 353 18158.92 117.50 52790.92 88888.00 2005-12-19 01:52:12.402 353 18159.02 117.54 52790.90 88888.00 2005-12-19 01:52:12.902 353 18159.02 117.64 52790.79 88888.00 2005-12-19 01:52:13.402 353 18158.88 117.65 52790.89 88888.00 2005-12-19 01:52:13.902 353 18158.90 117.57 52791.01 88888.00 2005-12-19 01:52:14.402 353 18158.95 117.58 52791.04 88888.00 2005-12-19 01:52:14.902 353 18158.80 117.62 52790.92 88888.00 2005-12-19 01:52:15.402 353 18158.66 117.61 52790.86 88888.00 2005-12-19 01:52:15.902 353 18158.65 117.64 52790.92 88888.00 2005-12-19 01:52:16.402 353 18158.44 117.65 52790.89 88888.00 2005-12-19 01:52:16.902 353 18158.54 117.70 52790.91 88888.00 2005-12-19 01:52:17.402 353 18158.54 117.74 52790.96 88888.00 2005-12-19 01:52:17.902 353 18158.62 117.74 52790.94 88888.00 2005-12-19 01:52:18.402 353 18158.71 117.75 52790.91 88888.00 2005-12-19 01:52:18.902 353 18158.69 117.75 52791.02 88888.00 2005-12-19 01:52:19.402 353 18158.75 117.71 52790.95 88888.00 2005-12-19 01:52:19.902 353 18159.04 117.63 52790.92 88888.00 2005-12-19 01:52:20.402 353 18158.99 117.66 52791.02 88888.00 2005-12-19 01:52:20.902 353 18158.95 117.75 52790.92 88888.00 2005-12-19 01:52:21.402 353 18159.03 117.80 52790.98 88888.00 2005-12-19 01:52:21.902 353 18159.08 117.85 52791.06 88888.00 2005-12-19 01:52:22.402 353 18159.10 117.90 52791.09 88888.00 2005-12-19 01:52:22.902 353 18158.94 117.79 52791.04 88888.00 2005-12-19 01:52:23.402 353 18158.83 117.81 52791.02 88888.00 2005-12-19 01:52:23.902 353 18158.94 117.75 52791.07 88888.00 2005-12-19 01:52:24.402 353 18158.90 117.78 52791.19 88888.00 2005-12-19 01:52:24.902 353 18158.86 117.88 52791.21 88888.00 2005-12-19 01:52:25.402 353 18158.90 117.85 52791.33 88888.00 2005-12-19 01:52:25.902 353 18158.95 117.79 52791.33 88888.00 2005-12-19 01:52:26.402 353 18158.93 117.83 52791.26 88888.00 2005-12-19 01:52:26.902 353 18158.98 117.83 52791.21 88888.00 2005-12-19 01:52:27.402 353 18159.07 117.80 52791.21 88888.00 2005-12-19 01:52:27.902 353 18158.98 117.76 52791.23 88888.00 2005-12-19 01:52:28.402 353 18159.03 117.78 52791.36 88888.00 2005-12-19 01:52:28.902 353 18159.01 117.81 52791.21 88888.00 2005-12-19 01:52:29.402 353 18159.14 117.91 52791.21 88888.00 2005-12-19 01:52:29.902 353 18159.24 117.86 52791.27 88888.00 2005-12-19 01:52:30.402 353 18159.27 117.82 52791.27 88888.00 2005-12-19 01:52:30.902 353 18159.27 117.79 52791.16 88888.00 2005-12-19 01:52:31.402 353 18159.13 117.81 52791.07 88888.00 2005-12-19 01:52:31.902 353 18159.06 117.79 52791.03 88888.00 2005-12-19 01:52:32.402 353 18159.15 117.77 52791.02 88888.00 2005-12-19 01:52:32.902 353 18159.31 117.79 52791.09 88888.00 2005-12-19 01:52:33.402 353 18159.28 117.75 52791.00 88888.00 2005-12-19 01:52:33.902 353 18159.16 117.73 52790.83 88888.00 2005-12-19 01:52:34.402 353 18159.07 117.79 52791.04 88888.00 2005-12-19 01:52:34.902 353 18159.07 117.80 52791.11 88888.00 2005-12-19 01:52:35.402 353 18159.04 117.77 52791.19 88888.00 2005-12-19 01:52:35.902 353 18159.13 117.79 52791.15 88888.00 2005-12-19 01:52:36.402 353 18159.18 117.85 52791.09 88888.00 2005-12-19 01:52:36.902 353 18159.10 117.87 52791.06 88888.00 2005-12-19 01:52:37.402 353 18159.04 117.83 52791.10 88888.00 2005-12-19 01:52:37.902 353 18159.10 117.82 52791.11 88888.00 2005-12-19 01:52:38.402 353 18159.09 117.88 52791.09 88888.00 2005-12-19 01:52:38.902 353 18159.09 117.78 52791.05 88888.00 2005-12-19 01:52:39.402 353 18159.23 117.73 52791.01 88888.00 2005-12-19 01:52:39.902 353 18159.07 117.67 52791.01 88888.00 2005-12-19 01:52:40.402 353 18159.04 117.71 52791.01 88888.00 2005-12-19 01:52:40.902 353 18159.06 117.69 52791.04 88888.00 2005-12-19 01:52:41.402 353 18159.18 117.66 52791.06 88888.00 2005-12-19 01:52:41.902 353 18159.07 117.69 52791.13 88888.00 2005-12-19 01:52:42.402 353 18159.05 117.75 52791.16 88888.00 2005-12-19 01:52:42.902 353 18159.08 117.69 52791.12 88888.00 2005-12-19 01:52:43.402 353 18159.14 117.71 52791.13 88888.00 2005-12-19 01:52:43.902 353 18159.17 117.72 52791.10 88888.00 2005-12-19 01:52:44.402 353 18159.15 117.74 52791.11 88888.00 2005-12-19 01:52:44.902 353 18159.12 117.77 52791.12 88888.00 2005-12-19 01:52:45.402 353 18159.21 117.72 52791.19 88888.00 2005-12-19 01:52:45.902 353 18159.27 117.73 52791.07 88888.00 2005-12-19 01:52:46.402 353 18159.24 117.76 52790.91 88888.00 2005-12-19 01:52:46.902 353 18159.17 117.76 52790.94 88888.00 2005-12-19 01:52:47.402 353 18159.12 117.77 52790.95 88888.00 2005-12-19 01:52:47.902 353 18159.15 117.81 52790.96 88888.00 2005-12-19 01:52:48.402 353 18159.07 117.83 52790.98 88888.00 2005-12-19 01:52:48.902 353 18159.08 117.77 52791.03 88888.00 2005-12-19 01:52:49.402 353 18159.19 117.82 52791.00 88888.00 2005-12-19 01:52:49.902 353 18159.24 117.81 52791.02 88888.00 2005-12-19 01:52:50.402 353 18159.29 117.90 52791.04 88888.00 2005-12-19 01:52:50.902 353 18159.14 117.83 52791.19 88888.00 2005-12-19 01:52:51.402 353 18159.07 117.76 52791.28 88888.00 2005-12-19 01:52:51.902 353 18159.13 117.75 52791.32 88888.00 2005-12-19 01:52:52.402 353 18159.01 117.83 52791.29 88888.00 2005-12-19 01:52:52.902 353 18158.98 117.87 52791.17 88888.00 2005-12-19 01:52:53.402 353 18158.97 117.92 52791.19 88888.00 2005-12-19 01:52:53.902 353 18158.95 117.94 52791.26 88888.00 2005-12-19 01:52:54.402 353 18158.88 117.92 52791.32 88888.00 2005-12-19 01:52:54.902 353 18158.80 117.89 52791.44 88888.00 2005-12-19 01:52:55.402 353 18158.76 117.99 52791.46 88888.00 2005-12-19 01:52:55.902 353 18158.83 118.09 52791.48 88888.00 2005-12-19 01:52:56.402 353 18158.83 118.05 52791.38 88888.00 2005-12-19 01:52:56.902 353 18158.79 118.00 52791.35 88888.00 2005-12-19 01:52:57.402 353 18158.75 117.98 52791.42 88888.00 2005-12-19 01:52:57.902 353 18158.73 118.08 52791.45 88888.00 2005-12-19 01:52:58.402 353 18158.73 118.14 52791.50 88888.00 2005-12-19 01:52:58.902 353 18158.73 118.19 52791.52 88888.00 2005-12-19 01:52:59.402 353 18158.72 118.14 52791.69 88888.00 2005-12-19 01:52:59.902 353 18158.79 118.07 52791.59 88888.00 2005-12-19 01:53:00.402 353 18158.77 118.15 52791.49 88888.00 2005-12-19 01:53:00.902 353 18158.65 118.16 52791.42 88888.00 2005-12-19 01:53:01.402 353 18158.70 118.13 52791.36 88888.00 2005-12-19 01:53:01.902 353 18158.66 118.12 52791.34 88888.00 2005-12-19 01:53:02.402 353 18158.62 118.15 52791.38 88888.00 2005-12-19 01:53:02.902 353 18158.47 118.10 52791.33 88888.00 2005-12-19 01:53:03.402 353 18158.48 118.00 52791.22 88888.00 2005-12-19 01:53:03.902 353 18158.55 118.19 52791.29 88888.00 2005-12-19 01:53:04.402 353 18158.57 118.17 52791.38 88888.00 2005-12-19 01:53:04.902 353 18158.48 117.94 52791.44 88888.00 2005-12-19 01:53:05.402 353 18158.52 118.00 52791.38 88888.00 2005-12-19 01:53:05.902 353 18158.60 118.07 52791.33 88888.00 2005-12-19 01:53:06.399 353 18158.71 118.08 52791.39 88888.00 2005-12-19 01:53:06.899 353 18158.59 118.04 52791.38 88888.00 2005-12-19 01:53:07.399 353 18158.63 118.07 52791.44 88888.00 2005-12-19 01:53:07.899 353 18158.65 118.05 52791.54 88888.00 2005-12-19 01:53:08.399 353 18158.63 118.06 52791.47 88888.00 2005-12-19 01:53:08.909 353 18158.76 118.04 52791.45 88888.00 2005-12-19 01:53:09.409 353 18158.85 117.98 52791.47 88888.00 2005-12-19 01:53:09.909 353 18158.95 117.94 52791.47 88888.00 2005-12-19 01:53:10.409 353 18158.93 117.99 52791.30 88888.00 2005-12-19 01:53:10.909 353 18158.91 117.98 52791.42 88888.00 2005-12-19 01:53:11.409 353 18158.94 117.87 52791.30 88888.00 2005-12-19 01:53:11.909 353 18158.93 117.78 52791.17 88888.00 2005-12-19 01:53:12.409 353 18159.02 117.86 52791.12 88888.00 2005-12-19 01:53:12.909 353 18158.94 117.80 52791.05 88888.00 2005-12-19 01:53:13.409 353 18158.81 117.73 52791.03 88888.00 2005-12-19 01:53:13.909 353 18158.77 117.75 52791.05 88888.00 2005-12-19 01:53:14.409 353 18158.85 117.77 52790.91 88888.00 2005-12-19 01:53:14.909 353 18158.92 117.70 52790.77 88888.00 2005-12-19 01:53:15.409 353 18159.01 117.68 52790.89 88888.00 2005-12-19 01:53:15.909 353 18159.05 117.77 52790.86 88888.00 2005-12-19 01:53:16.409 353 18159.04 117.67 52790.90 88888.00 2005-12-19 01:53:16.909 353 18158.95 117.66 52790.93 88888.00 2005-12-19 01:53:17.409 353 18158.90 117.67 52791.03 88888.00 2005-12-19 01:53:17.909 353 18159.01 117.68 52791.07 88888.00 2005-12-19 01:53:18.409 353 18158.99 117.64 52791.12 88888.00 2005-12-19 01:53:18.909 353 18159.04 117.63 52791.09 88888.00 2005-12-19 01:53:19.409 353 18158.97 117.63 52791.01 88888.00 2005-12-19 01:53:19.909 353 18159.02 117.62 52791.00 88888.00 2005-12-19 01:53:20.409 353 18159.05 117.62 52790.94 88888.00 2005-12-19 01:53:20.909 353 18159.03 117.61 52790.90 88888.00 2005-12-19 01:53:21.409 353 18159.04 117.58 52791.01 88888.00 2005-12-19 01:53:21.909 353 18159.03 117.63 52791.03 88888.00 2005-12-19 01:53:22.409 353 18159.08 117.56 52790.99 88888.00 2005-12-19 01:53:22.909 353 18159.05 117.48 52790.87 88888.00 2005-12-19 01:53:23.409 353 18159.07 117.40 52790.93 88888.00 2005-12-19 01:53:23.909 353 18159.09 117.50 52790.84 88888.00 2005-12-19 01:53:24.409 353 18158.97 117.48 52790.92 88888.00 2005-12-19 01:53:24.909 353 18158.98 117.48 52790.91 88888.00 2005-12-19 01:53:25.409 353 18158.92 117.48 52790.93 88888.00 2005-12-19 01:53:25.909 353 18158.84 117.55 52790.99 88888.00 2005-12-19 01:53:26.409 353 18158.90 117.59 52791.07 88888.00 2005-12-19 01:53:26.909 353 18158.93 117.49 52791.03 88888.00 2005-12-19 01:53:27.409 353 18159.07 117.53 52791.16 88888.00 2005-12-19 01:53:27.909 353 18159.13 117.51 52791.13 88888.00 2005-12-19 01:53:28.409 353 18159.12 117.62 52791.19 88888.00 2005-12-19 01:53:28.909 353 18158.93 117.63 52791.21 88888.00 2005-12-19 01:53:29.409 353 18159.02 117.61 52791.21 88888.00 2005-12-19 01:53:29.909 353 18159.06 117.50 52791.17 88888.00 2005-12-19 01:53:30.409 353 18159.05 117.51 52791.26 88888.00 2005-12-19 01:53:30.909 353 18159.05 117.61 52791.29 88888.00 2005-12-19 01:53:31.409 353 18159.06 117.61 52791.29 88888.00 2005-12-19 01:53:31.909 353 18159.01 117.53 52791.29 88888.00 2005-12-19 01:53:32.409 353 18158.97 117.47 52791.27 88888.00 2005-12-19 01:53:32.909 353 18158.95 117.56 52791.33 88888.00 2005-12-19 01:53:33.409 353 18158.85 117.57 52791.39 88888.00 2005-12-19 01:53:33.909 353 18158.91 117.58 52791.29 88888.00 2005-12-19 01:53:34.409 353 18158.84 117.55 52791.30 88888.00 2005-12-19 01:53:34.909 353 18158.80 117.54 52791.36 88888.00 2005-12-19 01:53:35.409 353 18158.81 117.53 52791.41 88888.00 2005-12-19 01:53:35.909 353 18158.75 117.54 52791.28 88888.00 2005-12-19 01:53:36.409 353 18158.81 117.49 52791.23 88888.00 2005-12-19 01:53:36.909 353 18158.81 117.50 52791.27 88888.00 2005-12-19 01:53:37.409 353 18158.84 117.47 52791.40 88888.00 2005-12-19 01:53:37.909 353 18158.76 117.44 52791.38 88888.00 2005-12-19 01:53:38.409 353 18158.75 117.39 52791.29 88888.00 2005-12-19 01:53:38.909 353 18158.72 117.36 52791.18 88888.00 2005-12-19 01:53:39.409 353 18158.62 117.34 52791.23 88888.00 2005-12-19 01:53:39.909 353 18158.62 117.36 52791.32 88888.00 2005-12-19 01:53:40.409 353 18158.60 117.39 52791.24 88888.00 2005-12-19 01:53:40.909 353 18158.57 117.42 52791.32 88888.00 2005-12-19 01:53:41.409 353 18158.49 117.35 52791.32 88888.00 2005-12-19 01:53:41.909 353 18158.49 117.33 52791.34 88888.00 2005-12-19 01:53:42.409 353 18158.43 117.26 52791.40 88888.00 2005-12-19 01:53:42.909 353 18158.47 117.39 52791.35 88888.00 2005-12-19 01:53:43.409 353 18158.45 117.47 52791.40 88888.00 2005-12-19 01:53:43.909 353 18158.36 117.46 52791.34 88888.00 2005-12-19 01:53:44.409 353 18158.30 117.48 52791.28 88888.00 2005-12-19 01:53:44.909 353 18158.32 117.56 52791.30 88888.00 2005-12-19 01:53:45.409 353 18158.39 117.53 52791.22 88888.00 2005-12-19 01:53:45.909 353 18158.38 117.51 52791.29 88888.00 2005-12-19 01:53:46.409 353 18158.27 117.54 52791.26 88888.00 2005-12-19 01:53:46.909 353 18158.29 117.57 52791.23 88888.00 2005-12-19 01:53:47.409 353 18158.26 117.54 52791.28 88888.00 2005-12-19 01:53:47.909 353 18158.26 117.57 52791.21 88888.00 2005-12-19 01:53:48.409 353 18158.28 117.63 52791.11 88888.00 2005-12-19 01:53:48.909 353 18158.20 117.57 52791.15 88888.00 2005-12-19 01:53:49.409 353 18158.20 117.54 52791.12 88888.00 2005-12-19 01:53:49.909 353 18158.17 117.54 52791.12 88888.00 2005-12-19 01:53:50.409 353 18158.22 117.57 52791.15 88888.00 2005-12-19 01:53:50.909 353 18158.26 117.66 52791.14 88888.00 2005-12-19 01:53:51.409 353 18158.19 117.69 52791.19 88888.00 2005-12-19 01:53:51.909 353 18158.25 117.76 52791.18 88888.00 2005-12-19 01:53:52.409 353 18158.18 117.82 52791.29 88888.00 2005-12-19 01:53:52.909 353 18158.17 117.82 52791.30 88888.00 2005-12-19 01:53:53.409 353 18158.32 117.84 52791.30 88888.00 2005-12-19 01:53:53.909 353 18158.25 117.84 52791.30 88888.00 2005-12-19 01:53:54.409 353 18158.20 117.86 52791.18 88888.00 2005-12-19 01:53:54.909 353 18158.19 117.91 52791.06 88888.00 2005-12-19 01:53:55.409 353 18158.21 117.95 52791.17 88888.00 2005-12-19 01:53:55.909 353 18158.22 117.94 52791.36 88888.00 2005-12-19 01:53:56.409 353 18158.25 118.00 52791.38 88888.00 2005-12-19 01:53:56.909 353 18158.21 117.96 52791.39 88888.00 2005-12-19 01:53:57.409 353 18158.17 117.98 52791.36 88888.00 2005-12-19 01:53:57.909 353 18158.21 117.95 52791.38 88888.00 2005-12-19 01:53:58.409 353 18158.25 117.92 52791.37 88888.00 2005-12-19 01:53:58.909 353 18158.30 117.97 52791.36 88888.00 2005-12-19 01:53:59.409 353 18158.28 118.05 52791.35 88888.00 2005-12-19 01:53:59.909 353 18158.12 118.11 52791.29 88888.00 2005-12-19 01:54:00.409 353 18158.20 118.15 52791.34 88888.00 2005-12-19 01:54:00.909 353 18158.32 118.21 52791.33 88888.00 2005-12-19 01:54:01.409 353 18158.34 118.19 52791.29 88888.00 2005-12-19 01:54:01.909 353 18158.17 118.17 52791.38 88888.00 2005-12-19 01:54:02.409 353 18158.15 118.13 52791.38 88888.00 2005-12-19 01:54:02.909 353 18158.16 118.26 52791.39 88888.00 2005-12-19 01:54:03.409 353 18158.15 118.37 52791.53 88888.00 2005-12-19 01:54:03.909 353 18158.07 118.38 52791.65 88888.00 2005-12-19 01:54:04.409 353 18157.99 118.51 52791.64 88888.00 2005-12-19 01:54:04.909 353 18158.10 118.54 52791.70 88888.00 2005-12-19 01:54:05.409 353 18158.21 118.58 52791.73 88888.00 2005-12-19 01:54:05.909 353 18158.15 118.61 52791.74 88888.00 2005-12-19 01:54:06.409 353 18158.06 118.59 52791.82 88888.00 2005-12-19 01:54:06.909 353 18158.03 118.65 52791.67 88888.00 2005-12-19 01:54:07.409 353 18157.94 118.62 52791.68 88888.00 2005-12-19 01:54:07.909 353 18157.92 118.66 52791.75 88888.00 2005-12-19 01:54:08.409 353 18157.87 118.84 52791.77 88888.00 2005-12-19 01:54:08.909 353 18157.97 118.86 52791.77 88888.00 2005-12-19 01:54:09.409 353 18157.97 118.96 52791.75 88888.00 2005-12-19 01:54:09.909 353 18157.98 118.91 52791.69 88888.00 2005-12-19 01:54:10.409 353 18157.89 118.95 52791.68 88888.00 2005-12-19 01:54:10.909 353 18157.97 119.02 52791.73 88888.00 2005-12-19 01:54:11.409 353 18158.08 119.09 52791.74 88888.00 2005-12-19 01:54:11.909 353 18158.07 119.07 52791.81 88888.00 2005-12-19 01:54:12.409 353 18157.99 119.02 52791.70 88888.00 2005-12-19 01:54:12.909 353 18157.98 119.03 52791.67 88888.00 2005-12-19 01:54:13.409 353 18157.98 119.09 52791.72 88888.00 2005-12-19 01:54:13.909 353 18157.96 119.07 52791.71 88888.00 2005-12-19 01:54:14.409 353 18157.90 119.13 52791.72 88888.00 2005-12-19 01:54:14.909 353 18157.93 119.09 52791.75 88888.00 2005-12-19 01:54:15.409 353 18157.96 118.86 52791.68 88888.00 2005-12-19 01:54:15.909 353 18157.86 118.87 52791.59 88888.00 2005-12-19 01:54:16.409 353 18157.83 119.00 52791.62 88888.00 2005-12-19 01:54:16.909 353 18157.84 118.83 52791.70 88888.00 2005-12-19 01:54:17.409 353 18157.90 118.88 52791.77 88888.00 2005-12-19 01:54:17.909 353 18158.00 118.98 52791.70 88888.00 2005-12-19 01:54:18.409 353 18158.11 118.89 52791.72 88888.00 2005-12-19 01:54:18.909 353 18158.20 118.96 52791.68 88888.00 2005-12-19 01:54:19.409 353 18158.15 119.09 52791.62 88888.00 2005-12-19 01:54:19.909 353 18158.32 119.13 52791.60 88888.00 2005-12-19 01:54:20.409 353 18158.22 119.07 52791.51 88888.00 2005-12-19 01:54:20.909 353 18158.16 118.96 52791.53 88888.00 2005-12-19 01:54:21.409 353 18158.28 118.88 52791.44 88888.00 2005-12-19 01:54:21.909 353 18158.27 118.89 52791.36 88888.00 2005-12-19 01:54:22.409 353 18158.44 118.96 52791.28 88888.00 2005-12-19 01:54:22.909 353 18158.54 118.92 52791.15 88888.00 2005-12-19 01:54:23.409 353 18158.55 118.91 52791.15 88888.00 2005-12-19 01:54:23.909 353 18158.74 118.86 52791.13 88888.00 2005-12-19 01:54:24.409 353 18158.72 118.86 52791.16 88888.00 2005-12-19 01:54:24.909 353 18158.72 118.79 52791.27 88888.00 2005-12-19 01:54:25.409 353 18158.65 118.74 52791.34 88888.00 2005-12-19 01:54:25.909 353 18158.60 118.63 52791.38 88888.00 2005-12-19 01:54:26.409 353 18158.69 118.64 52791.32 88888.00 2005-12-19 01:54:26.909 353 18158.76 118.59 52791.27 88888.00 2005-12-19 01:54:27.409 353 18158.80 118.61 52791.23 88888.00 2005-12-19 01:54:27.909 353 18158.87 118.63 52791.28 88888.00 2005-12-19 01:54:28.409 353 18158.90 118.64 52791.25 88888.00 2005-12-19 01:54:28.909 353 18158.84 118.52 52791.14 88888.00 2005-12-19 01:54:29.409 353 18158.77 118.49 52791.14 88888.00 2005-12-19 01:54:29.909 353 18158.71 118.54 52791.16 88888.00 2005-12-19 01:54:30.409 353 18158.86 118.68 52791.21 88888.00 2005-12-19 01:54:30.909 353 18158.97 118.58 52791.21 88888.00 2005-12-19 01:54:31.409 353 18158.97 118.57 52791.21 88888.00 2005-12-19 01:54:31.909 353 18158.86 118.51 52791.21 88888.00 2005-12-19 01:54:32.409 353 18158.83 118.53 52791.16 88888.00 2005-12-19 01:54:32.909 353 18158.94 118.57 52791.24 88888.00 2005-12-19 01:54:33.409 353 18158.94 118.61 52791.27 88888.00 2005-12-19 01:54:33.909 353 18158.94 118.58 52791.16 88888.00 2005-12-19 01:54:34.409 353 18158.94 118.56 52791.29 88888.00 2005-12-19 01:54:34.909 353 18158.91 118.56 52791.30 88888.00 2005-12-19 01:54:35.409 353 18158.98 118.63 52791.17 88888.00 2005-12-19 01:54:35.909 353 18159.14 118.66 52790.98 88888.00 2005-12-19 01:54:36.409 353 18159.08 118.57 52791.03 88888.00 2005-12-19 01:54:36.909 353 18158.94 118.62 52791.09 88888.00 2005-12-19 01:54:37.409 353 18158.80 118.64 52791.15 88888.00 2005-12-19 01:54:37.909 353 18158.80 118.65 52791.14 88888.00 2005-12-19 01:54:38.409 353 18158.96 118.51 52791.12 88888.00 2005-12-19 01:54:38.909 353 18158.96 118.52 52791.19 88888.00 2005-12-19 01:54:39.409 353 18159.01 118.48 52791.38 88888.00 2005-12-19 01:54:39.909 353 18158.94 118.53 52791.32 88888.00 2005-12-19 01:54:40.409 353 18158.90 118.44 52791.35 88888.00 2005-12-19 01:54:40.909 353 18158.82 118.43 52791.29 88888.00 2005-12-19 01:54:41.409 353 18158.81 118.49 52791.27 88888.00 2005-12-19 01:54:41.909 353 18158.79 118.42 52791.22 88888.00 2005-12-19 01:54:42.409 353 18158.83 118.39 52791.13 88888.00 2005-12-19 01:54:42.909 353 18158.87 118.37 52791.26 88888.00 2005-12-19 01:54:43.409 353 18158.84 118.43 52791.34 88888.00 2005-12-19 01:54:43.909 353 18158.83 118.37 52791.37 88888.00 2005-12-19 01:54:44.409 353 18158.88 118.47 52791.37 88888.00 2005-12-19 01:54:44.909 353 18158.92 118.45 52791.36 88888.00 2005-12-19 01:54:45.409 353 18158.92 118.37 52791.27 88888.00 2005-12-19 01:54:45.909 353 18158.90 118.31 52791.28 88888.00 2005-12-19 01:54:46.409 353 18158.96 118.30 52791.29 88888.00 2005-12-19 01:54:46.909 353 18158.98 118.28 52791.35 88888.00 2005-12-19 01:54:47.409 353 18158.96 118.14 52791.27 88888.00 2005-12-19 01:54:47.909 353 18159.01 118.12 52791.25 88888.00 2005-12-19 01:54:48.409 353 18159.08 118.11 52791.24 88888.00 2005-12-19 01:54:48.909 353 18159.02 118.10 52791.11 88888.00 2005-12-19 01:54:49.409 353 18158.85 118.01 52791.21 88888.00 2005-12-19 01:54:49.909 353 18158.92 117.89 52791.28 88888.00 2005-12-19 01:54:50.409 353 18158.80 117.74 52791.35 88888.00 2005-12-19 01:54:50.909 353 18158.92 117.69 52791.36 88888.00 2005-12-19 01:54:51.409 353 18158.86 117.69 52791.39 88888.00 2005-12-19 01:54:51.909 353 18158.71 117.70 52791.40 88888.00 2005-12-19 01:54:52.409 353 18158.79 117.65 52791.30 88888.00 2005-12-19 01:54:52.909 353 18158.90 117.66 52791.33 88888.00 2005-12-19 01:54:53.409 353 18158.97 117.77 52791.46 88888.00 2005-12-19 01:54:53.909 353 18158.94 117.79 52791.47 88888.00 2005-12-19 01:54:54.409 353 18158.90 117.67 52791.38 88888.00 2005-12-19 01:54:54.909 353 18158.90 117.64 52791.35 88888.00 2005-12-19 01:54:55.409 353 18158.86 117.68 52791.30 88888.00 2005-12-19 01:54:55.909 353 18158.80 117.68 52791.35 88888.00 2005-12-19 01:54:56.409 353 18158.83 117.42 52791.38 88888.00 2005-12-19 01:54:56.909 353 18158.77 117.45 52791.35 88888.00 2005-12-19 01:54:57.409 353 18158.72 117.59 52791.35 88888.00 2005-12-19 01:54:57.909 353 18158.68 117.65 52791.35 88888.00 2005-12-19 01:54:58.409 353 18158.59 117.63 52791.25 88888.00 2005-12-19 01:54:58.909 353 18158.65 117.54 52791.28 88888.00 2005-12-19 01:54:59.409 353 18158.62 117.51 52791.42 88888.00 2005-12-19 01:54:59.909 353 18158.73 117.57 52791.47 88888.00 2005-12-19 01:55:00.409 353 18158.77 117.61 52791.57 88888.00 2005-12-19 01:55:00.909 353 18158.79 117.61 52791.52 88888.00 2005-12-19 01:55:01.409 353 18158.74 117.57 52791.38 88888.00 2005-12-19 01:55:01.909 353 18158.63 117.51 52791.36 88888.00 2005-12-19 01:55:02.409 353 18158.55 117.52 52791.25 88888.00 2005-12-19 01:55:02.909 353 18158.54 117.52 52791.26 88888.00 2005-12-19 01:55:03.409 353 18158.57 117.52 52791.19 88888.00 2005-12-19 01:55:03.909 353 18158.64 117.57 52791.18 88888.00 2005-12-19 01:55:04.409 353 18158.64 117.53 52791.37 88888.00 2005-12-19 01:55:04.909 353 18158.63 117.51 52791.34 88888.00 2005-12-19 01:55:05.409 353 18158.58 117.53 52791.32 88888.00 2005-12-19 01:55:05.909 353 18158.58 117.54 52791.35 88888.00 2005-12-19 01:55:06.409 353 18158.54 117.53 52791.33 88888.00 2005-12-19 01:55:06.909 353 18158.54 117.45 52791.38 88888.00 2005-12-19 01:55:07.409 353 18158.50 117.41 52791.33 88888.00 2005-12-19 01:55:07.909 353 18158.44 117.46 52791.39 88888.00 2005-12-19 01:55:08.409 353 18158.31 117.54 52791.25 88888.00 2005-12-19 01:55:08.909 353 18158.36 117.54 52791.19 88888.00 2005-12-19 01:55:09.409 353 18158.44 117.55 52791.34 88888.00 2005-12-19 01:55:09.909 353 18158.37 117.54 52791.38 88888.00 2005-12-19 01:55:10.409 353 18158.26 117.65 52791.35 88888.00 2005-12-19 01:55:10.909 353 18158.12 117.67 52791.37 88888.00 2005-12-19 01:55:11.409 353 18158.19 117.68 52791.40 88888.00 2005-12-19 01:55:11.909 353 18158.22 117.64 52791.42 88888.00 2005-12-19 01:55:12.409 353 18158.29 117.63 52791.36 88888.00 2005-12-19 01:55:12.909 353 18158.31 117.64 52791.26 88888.00 2005-12-19 01:55:13.409 353 18158.37 117.72 52791.35 88888.00 2005-12-19 01:55:13.909 353 18158.33 117.71 52791.38 88888.00 2005-12-19 01:55:14.409 353 18158.39 117.63 52791.54 88888.00 2005-12-19 01:55:14.909 353 18158.45 117.56 52791.52 88888.00 2005-12-19 01:55:15.409 353 18158.37 117.56 52791.49 88888.00 2005-12-19 01:55:15.909 353 18158.33 117.58 52791.52 88888.00 2005-12-19 01:55:16.409 353 18158.33 117.52 52791.57 88888.00 2005-12-19 01:55:16.909 353 18158.23 117.44 52791.60 88888.00 2005-12-19 01:55:17.409 353 18158.09 117.46 52791.36 88888.00 2005-12-19 01:55:17.909 353 18158.12 117.44 52791.36 88888.00 2005-12-19 01:55:18.409 353 18158.29 117.45 52791.47 88888.00 2005-12-19 01:55:18.909 353 18158.44 117.39 52791.38 88888.00 2005-12-19 01:55:19.409 353 18158.42 117.38 52791.41 88888.00 2005-12-19 01:55:19.909 353 18158.32 117.44 52791.44 88888.00 2005-12-19 01:55:20.409 353 18158.27 117.37 52791.37 88888.00 2005-12-19 01:55:20.909 353 18158.31 117.33 52791.42 88888.00 2005-12-19 01:55:21.409 353 18158.43 117.31 52791.39 88888.00 2005-12-19 01:55:21.909 353 18158.52 117.32 52791.41 88888.00 2005-12-19 01:55:22.409 353 18158.47 117.30 52791.37 88888.00 2005-12-19 01:55:22.909 353 18158.39 117.30 52791.29 88888.00 2005-12-19 01:55:23.409 353 18158.42 117.29 52791.36 88888.00 2005-12-19 01:55:23.909 353 18158.36 117.18 52791.41 88888.00 2005-12-19 01:55:24.409 353 18158.22 117.30 52791.41 88888.00 2005-12-19 01:55:24.909 353 18158.16 117.32 52791.44 88888.00 2005-12-19 01:55:25.409 353 18158.06 117.33 52791.38 88888.00 2005-12-19 01:55:25.909 353 18158.05 117.22 52791.38 88888.00 2005-12-19 01:55:26.409 353 18158.06 117.24 52791.44 88888.00 2005-12-19 01:55:26.909 353 18158.00 117.21 52791.41 88888.00 2005-12-19 01:55:27.409 353 18158.00 117.21 52791.38 88888.00 2005-12-19 01:55:27.909 353 18157.86 117.18 52791.18 88888.00 2005-12-19 01:55:28.409 353 18157.76 117.20 52791.26 88888.00 2005-12-19 01:55:28.909 353 18157.77 117.20 52791.33 88888.00 2005-12-19 01:55:29.409 353 18157.72 117.17 52791.33 88888.00 2005-12-19 01:55:29.909 353 18157.62 117.21 52791.44 88888.00 2005-12-19 01:55:30.409 353 18157.64 117.22 52791.35 88888.00 2005-12-19 01:55:30.909 353 18157.65 117.14 52791.35 88888.00 2005-12-19 01:55:31.409 353 18157.66 117.16 52791.39 88888.00 2005-12-19 01:55:31.909 353 18157.66 117.16 52791.44 88888.00 2005-12-19 01:55:32.409 353 18157.67 117.17 52791.47 88888.00 2005-12-19 01:55:32.909 353 18157.68 117.26 52791.39 88888.00 2005-12-19 01:55:33.409 353 18157.72 117.24 52791.48 88888.00 2005-12-19 01:55:33.909 353 18157.57 117.26 52791.47 88888.00 2005-12-19 01:55:34.409 353 18157.57 117.21 52791.32 88888.00 2005-12-19 01:55:34.909 353 18157.58 117.24 52791.28 88888.00 2005-12-19 01:55:35.409 353 18157.64 117.29 52791.36 88888.00 2005-12-19 01:55:35.909 353 18157.69 117.18 52791.34 88888.00 2005-12-19 01:55:36.409 353 18157.68 117.21 52791.47 88888.00 2005-12-19 01:55:36.909 353 18157.66 117.38 52791.54 88888.00 2005-12-19 01:55:37.409 353 18157.75 117.46 52791.46 88888.00 2005-12-19 01:55:37.909 353 18157.72 117.43 52791.45 88888.00 2005-12-19 01:55:38.409 353 18157.61 117.42 52791.47 88888.00 2005-12-19 01:55:38.909 353 18157.54 117.38 52791.45 88888.00 2005-12-19 01:55:39.409 353 18157.69 117.50 52791.47 88888.00 2005-12-19 01:55:39.909 353 18157.86 117.52 52791.40 88888.00 2005-12-19 01:55:40.409 353 18157.87 117.45 52791.41 88888.00 2005-12-19 01:55:40.909 353 18157.75 117.43 52791.32 88888.00 2005-12-19 01:55:41.409 353 18157.76 117.46 52791.36 88888.00 2005-12-19 01:55:41.909 353 18157.76 117.52 52791.36 88888.00 2005-12-19 01:55:42.409 353 18157.62 117.52 52791.36 88888.00 2005-12-19 01:55:42.909 353 18157.53 117.48 52791.41 88888.00 2005-12-19 01:55:43.409 353 18157.46 117.46 52791.48 88888.00 2005-12-19 01:55:43.909 353 18157.42 117.53 52791.38 88888.00 2005-12-19 01:55:44.409 353 18157.46 117.59 52791.35 88888.00 2005-12-19 01:55:44.909 353 18157.55 117.62 52791.38 88888.00 2005-12-19 01:55:45.409 353 18157.52 117.67 52791.46 88888.00 2005-12-19 01:55:45.909 353 18157.47 117.65 52791.49 88888.00 2005-12-19 01:55:46.409 353 18157.50 117.55 52791.36 88888.00 2005-12-19 01:55:46.909 353 18157.49 117.54 52791.38 88888.00 2005-12-19 01:55:47.409 353 18157.51 117.70 52791.41 88888.00 2005-12-19 01:55:47.909 353 18157.46 117.79 52791.45 88888.00 2005-12-19 01:55:48.409 353 18157.50 117.83 52791.47 88888.00 2005-12-19 01:55:48.909 353 18157.55 117.72 52791.42 88888.00 2005-12-19 01:55:49.409 353 18157.55 117.72 52791.46 88888.00 2005-12-19 01:55:49.909 353 18157.62 117.78 52791.38 88888.00 2005-12-19 01:55:50.409 353 18157.58 117.72 52791.42 88888.00 2005-12-19 01:55:50.909 353 18157.60 117.72 52791.46 88888.00 2005-12-19 01:55:51.409 353 18157.71 117.76 52791.46 88888.00 2005-12-19 01:55:51.909 353 18157.73 117.76 52791.47 88888.00 2005-12-19 01:55:52.409 353 18157.66 117.79 52791.42 88888.00 2005-12-19 01:55:52.909 353 18157.71 117.87 52791.47 88888.00 2005-12-19 01:55:53.409 353 18157.84 117.90 52791.52 88888.00 2005-12-19 01:55:53.909 353 18157.75 117.99 52791.45 88888.00 2005-12-19 01:55:54.409 353 18157.86 117.96 52791.41 88888.00 2005-12-19 01:55:54.909 353 18157.75 117.92 52791.38 88888.00 2005-12-19 01:55:55.409 353 18157.65 117.95 52791.49 88888.00 2005-12-19 01:55:55.909 353 18157.64 118.00 52791.53 88888.00 2005-12-19 01:55:56.409 353 18157.76 117.95 52791.48 88888.00 2005-12-19 01:55:56.909 353 18157.76 117.96 52791.45 88888.00 2005-12-19 01:55:57.409 353 18157.82 117.92 52791.50 88888.00 2005-12-19 01:55:57.909 353 18157.83 117.99 52791.52 88888.00 2005-12-19 01:55:58.409 353 18157.86 118.06 52791.53 88888.00 2005-12-19 01:55:58.909 353 18157.90 118.05 52791.53 88888.00 2005-12-19 01:55:59.409 353 18157.83 118.12 52791.47 88888.00 2005-12-19 01:55:59.909 353 18157.72 118.23 52791.57 88888.00 2005-12-19 01:56:00.409 353 18157.68 118.23 52791.58 88888.00 2005-12-19 01:56:00.909 353 18157.75 118.30 52791.59 88888.00 2005-12-19 01:56:01.409 353 18157.76 118.35 52791.51 88888.00 2005-12-19 01:56:01.909 353 18157.66 118.36 52791.56 88888.00 2005-12-19 01:56:02.409 353 18157.65 118.31 52791.58 88888.00 2005-12-19 01:56:02.909 353 18157.69 118.32 52791.60 88888.00 2005-12-19 01:56:03.409 353 18157.73 118.42 52791.72 88888.00 2005-12-19 01:56:03.909 353 18157.68 118.46 52791.69 88888.00 2005-12-19 01:56:04.409 353 18157.68 118.47 52791.59 88888.00 2005-12-19 01:56:04.909 353 18157.74 118.49 52791.65 88888.00 2005-12-19 01:56:05.409 353 18157.77 118.49 52791.69 88888.00 2005-12-19 01:56:05.909 353 18157.73 118.53 52791.60 88888.00 2005-12-19 01:56:06.409 353 18157.74 118.51 52791.64 88888.00 2005-12-19 01:56:06.909 353 18157.75 118.54 52791.63 88888.00 2005-12-19 01:56:07.409 353 18157.77 118.66 52791.60 88888.00 2005-12-19 01:56:07.909 353 18157.75 118.59 52791.56 88888.00 2005-12-19 01:56:08.409 353 18157.89 118.62 52791.46 88888.00 2005-12-19 01:56:08.909 353 18157.92 118.57 52791.42 88888.00 2005-12-19 01:56:09.409 353 18157.94 118.69 52791.46 88888.00 2005-12-19 01:56:09.909 353 18157.96 118.82 52791.52 88888.00 2005-12-19 01:56:10.409 353 18157.94 118.85 52791.49 88888.00 2005-12-19 01:56:10.909 353 18158.01 118.73 52791.54 88888.00 2005-12-19 01:56:11.409 353 18158.05 118.76 52791.56 88888.00 2005-12-19 01:56:11.909 353 18157.99 118.79 52791.40 88888.00 2005-12-19 01:56:12.409 353 18158.10 118.81 52791.47 88888.00 2005-12-19 01:56:12.909 353 18158.07 118.75 52791.49 88888.00 2005-12-19 01:56:13.409 353 18157.95 118.66 52791.50 88888.00 2005-12-19 01:56:13.909 353 18158.08 118.58 52791.47 88888.00 2005-12-19 01:56:14.409 353 18158.16 118.47 52791.56 88888.00 2005-12-19 01:56:14.909 353 18158.25 118.48 52791.46 88888.00 2005-12-19 01:56:15.409 353 18158.23 118.56 52791.32 88888.00 2005-12-19 01:56:15.909 353 18158.15 118.58 52791.35 88888.00 2005-12-19 01:56:16.409 353 18158.17 118.55 52791.46 88888.00 2005-12-19 01:56:16.909 353 18158.40 118.48 52791.56 88888.00 2005-12-19 01:56:17.409 353 18158.50 118.48 52791.53 88888.00 2005-12-19 01:56:17.909 353 18158.59 118.48 52791.42 88888.00 2005-12-19 01:56:18.409 353 18158.49 118.43 52791.45 88888.00 2005-12-19 01:56:18.909 353 18158.45 118.40 52791.38 88888.00 2005-12-19 01:56:19.409 353 18158.54 118.39 52791.35 88888.00 2005-12-19 01:56:19.909 353 18158.62 118.39 52791.29 88888.00 2005-12-19 01:56:20.409 353 18158.62 118.25 52791.26 88888.00 2005-12-19 01:56:20.909 353 18158.45 118.19 52791.23 88888.00 2005-12-19 01:56:21.409 353 18158.49 118.19 52791.29 88888.00 2005-12-19 01:56:21.909 353 18158.59 118.18 52791.47 88888.00 2005-12-19 01:56:22.409 353 18158.70 118.20 52791.42 88888.00 2005-12-19 01:56:22.909 353 18158.66 118.28 52791.26 88888.00 2005-12-19 01:56:23.409 353 18158.71 118.24 52791.32 88888.00 2005-12-19 01:56:23.909 353 18158.81 118.15 52791.29 88888.00 2005-12-19 01:56:24.409 353 18158.85 118.19 52791.34 88888.00 2005-12-19 01:56:24.909 353 18158.82 118.22 52791.33 88888.00 2005-12-19 01:56:25.409 353 18158.91 118.10 52791.27 88888.00 2005-12-19 01:56:25.909 353 18158.88 118.12 52791.32 88888.00 2005-12-19 01:56:26.409 353 18158.81 118.11 52791.24 88888.00 2005-12-19 01:56:26.909 353 18158.99 118.06 52791.17 88888.00 2005-12-19 01:56:27.409 353 18158.98 118.01 52791.12 88888.00 2005-12-19 01:56:27.909 353 18158.98 118.01 52791.24 88888.00 2005-12-19 01:56:28.409 353 18159.07 118.01 52791.40 88888.00 2005-12-19 01:56:28.909 353 18159.01 117.99 52791.46 88888.00 2005-12-19 01:56:29.409 353 18158.99 117.96 52791.33 88888.00 2005-12-19 01:56:29.909 353 18159.08 117.89 52791.30 88888.00 2005-12-19 01:56:30.409 353 18159.08 117.87 52791.18 88888.00 2005-12-19 01:56:30.909 353 18158.96 117.90 52791.23 88888.00 2005-12-19 01:56:31.409 353 18158.91 117.99 52791.25 88888.00 2005-12-19 01:56:31.909 353 18158.94 117.97 52791.38 88888.00 2005-12-19 01:56:32.409 353 18158.79 117.96 52791.38 88888.00 2005-12-19 01:56:32.909 353 18158.66 117.88 52791.46 88888.00 2005-12-19 01:56:33.409 353 18158.72 117.87 52791.58 88888.00 2005-12-19 01:56:33.909 353 18158.74 117.90 52791.56 88888.00 2005-12-19 01:56:34.409 353 18158.54 117.92 52791.46 88888.00 2005-12-19 01:56:34.909 353 18158.47 117.85 52791.59 88888.00 2005-12-19 01:56:35.409 353 18158.66 117.84 52791.72 88888.00 2005-12-19 01:56:35.909 353 18158.66 117.78 52791.65 88888.00 2005-12-19 01:56:36.409 353 18158.58 117.79 52791.69 88888.00 2005-12-19 01:56:36.909 353 18158.47 117.87 52791.76 88888.00 2005-12-19 01:56:37.409 353 18158.42 117.86 52791.71 88888.00 2005-12-19 01:56:37.909 353 18158.45 117.74 52791.64 88888.00 2005-12-19 01:56:38.409 353 18158.54 117.70 52791.71 88888.00 2005-12-19 01:56:38.909 353 18158.58 117.80 52791.59 88888.00 2005-12-19 01:56:39.409 353 18158.53 117.78 52791.50 88888.00 2005-12-19 01:56:39.909 353 18158.60 117.75 52791.54 88888.00 2005-12-19 01:56:40.409 353 18158.58 117.70 52791.59 88888.00 2005-12-19 01:56:40.909 353 18158.58 117.67 52791.71 88888.00 2005-12-19 01:56:41.409 353 18158.53 117.59 52791.70 88888.00 2005-12-19 01:56:41.909 353 18158.47 117.63 52791.61 88888.00 2005-12-19 01:56:42.409 353 18158.39 117.69 52791.56 88888.00 2005-12-19 01:56:42.909 353 18158.33 117.68 52791.46 88888.00 2005-12-19 01:56:43.409 353 18158.42 117.70 52791.40 88888.00 2005-12-19 01:56:43.909 353 18158.49 117.67 52791.47 88888.00 2005-12-19 01:56:44.409 353 18158.58 117.67 52791.39 88888.00 2005-12-19 01:56:44.909 353 18158.50 117.66 52791.33 88888.00 2005-12-19 01:56:45.409 353 18158.52 117.52 52791.41 88888.00 2005-12-19 01:56:45.909 353 18158.48 117.53 52791.44 88888.00 2005-12-19 01:56:46.409 353 18158.42 117.45 52791.46 88888.00 2005-12-19 01:56:46.909 353 18158.40 117.52 52791.51 88888.00 2005-12-19 01:56:47.409 353 18158.36 117.54 52791.52 88888.00 2005-12-19 01:56:47.909 353 18158.23 117.56 52791.56 88888.00 2005-12-19 01:56:48.409 353 18158.33 117.54 52791.63 88888.00 2005-12-19 01:56:48.909 353 18158.39 117.41 52791.63 88888.00 2005-12-19 01:56:49.409 353 18158.26 117.32 52791.63 88888.00 2005-12-19 01:56:49.909 353 18158.22 117.33 52791.56 88888.00 2005-12-19 01:56:50.409 353 18158.25 117.39 52791.73 88888.00 2005-12-19 01:56:50.909 353 18158.27 117.42 52791.80 88888.00 2005-12-19 01:56:51.409 353 18158.36 117.42 52791.65 88888.00 2005-12-19 01:56:51.909 353 18158.19 117.38 52791.57 88888.00 2005-12-19 01:56:52.409 353 18158.11 117.35 52791.61 88888.00 2005-12-19 01:56:52.909 353 18158.20 117.28 52791.56 88888.00 2005-12-19 01:56:53.409 353 18158.29 117.24 52791.54 88888.00 2005-12-19 01:56:53.909 353 18158.30 117.32 52791.59 88888.00 2005-12-19 01:56:54.409 353 18158.34 117.32 52791.58 88888.00 2005-12-19 01:56:54.909 353 18158.38 117.24 52791.59 88888.00 2005-12-19 01:56:55.409 353 18158.36 117.17 52791.48 88888.00 2005-12-19 01:56:55.909 353 18158.37 117.16 52791.42 88888.00 2005-12-19 01:56:56.409 353 18158.37 117.16 52791.44 88888.00 2005-12-19 01:56:56.909 353 18158.37 117.15 52791.52 88888.00 2005-12-19 01:56:57.409 353 18158.34 117.21 52791.65 88888.00 2005-12-19 01:56:57.909 353 18158.33 117.13 52791.64 88888.00 2005-12-19 01:56:58.409 353 18158.26 117.14 52791.62 88888.00 2005-12-19 01:56:58.909 353 18158.21 117.20 52791.69 88888.00 2005-12-19 01:56:59.409 353 18158.15 117.16 52791.63 88888.00 2005-12-19 01:56:59.909 353 18158.19 117.13 52791.51 88888.00 2005-12-19 01:57:00.409 353 18158.40 117.21 52791.52 88888.00 2005-12-19 01:57:00.909 353 18158.45 117.20 52791.68 88888.00 2005-12-19 01:57:01.409 353 18158.51 117.14 52791.72 88888.00 2005-12-19 01:57:01.909 353 18158.38 117.13 52791.65 88888.00 2005-12-19 01:57:02.409 353 18158.37 117.08 52791.54 88888.00 2005-12-19 01:57:02.909 353 18158.37 117.10 52791.52 88888.00 2005-12-19 01:57:03.409 353 18158.41 117.13 52791.52 88888.00 2005-12-19 01:57:03.909 353 18158.45 117.09 52791.56 88888.00 2005-12-19 01:57:04.409 353 18158.43 117.10 52791.56 88888.00 2005-12-19 01:57:04.909 353 18158.33 117.10 52791.60 88888.00 2005-12-19 01:57:05.409 353 18158.51 117.02 52791.73 88888.00 2005-12-19 01:57:05.909 353 18158.44 117.06 52791.81 88888.00 2005-12-19 01:57:06.409 353 18158.52 117.10 52791.76 88888.00 2005-12-19 01:57:06.909 353 18158.43 117.12 52791.73 88888.00 2005-12-19 01:57:07.409 353 18158.39 117.08 52791.79 88888.00 2005-12-19 01:57:07.909 353 18158.28 117.11 52791.72 88888.00 2005-12-19 01:57:08.409 353 18158.34 117.14 52791.73 88888.00 2005-12-19 01:57:08.909 353 18158.41 117.05 52791.77 88888.00 2005-12-19 01:57:09.409 353 18158.42 117.08 52791.74 88888.00 2005-12-19 01:57:09.909 353 18158.43 117.05 52791.69 88888.00 2005-12-19 01:57:10.409 353 18158.42 117.00 52791.63 88888.00 2005-12-19 01:57:10.909 353 18158.37 117.06 52791.62 88888.00 2005-12-19 01:57:11.409 353 18158.17 117.11 52791.74 88888.00 2005-12-19 01:57:11.909 353 18158.08 117.11 52791.77 88888.00 2005-12-19 01:57:12.409 353 18158.12 117.13 52791.69 88888.00 2005-12-19 01:57:12.909 353 18158.29 117.08 52791.63 88888.00 2005-12-19 01:57:13.409 353 18158.42 117.08 52791.64 88888.00 2005-12-19 01:57:13.909 353 18158.27 117.12 52791.73 88888.00 2005-12-19 01:57:14.409 353 18158.33 117.15 52791.79 88888.00 2005-12-19 01:57:14.909 353 18158.28 117.10 52791.88 88888.00 2005-12-19 01:57:15.409 353 18158.28 117.08 52791.92 88888.00 2005-12-19 01:57:15.909 353 18158.25 117.14 52791.96 88888.00 2005-12-19 01:57:16.409 353 18158.16 117.13 52791.92 88888.00 2005-12-19 01:57:16.909 353 18158.12 117.13 52791.84 88888.00 2005-12-19 01:57:17.409 353 18158.09 117.14 52791.92 88888.00 2005-12-19 01:57:17.909 353 18158.10 117.17 52791.97 88888.00 2005-12-19 01:57:18.409 353 18158.20 117.15 52791.83 88888.00 2005-12-19 01:57:18.909 353 18158.17 117.08 52791.84 88888.00 2005-12-19 01:57:19.409 353 18158.17 117.03 52791.93 88888.00 2005-12-19 01:57:19.909 353 18158.10 117.05 52792.07 88888.00 2005-12-19 01:57:20.409 353 18158.03 117.15 52792.04 88888.00 2005-12-19 01:57:20.909 353 18158.05 117.20 52791.99 88888.00 2005-12-19 01:57:21.409 353 18158.15 117.24 52791.95 88888.00 2005-12-19 01:57:21.909 353 18158.12 117.24 52791.94 88888.00 2005-12-19 01:57:22.409 353 18158.06 117.12 52791.88 88888.00 2005-12-19 01:57:22.909 353 18158.04 117.11 52791.82 88888.00 2005-12-19 01:57:23.409 353 18158.04 117.15 52791.87 88888.00 2005-12-19 01:57:23.909 353 18157.99 117.16 52791.83 88888.00 2005-12-19 01:57:24.409 353 18158.10 117.19 52791.87 88888.00 2005-12-19 01:57:24.909 353 18158.05 117.21 52791.79 88888.00 2005-12-19 01:57:25.409 353 18158.11 117.16 52791.82 88888.00 2005-12-19 01:57:25.909 353 18158.09 117.13 52791.88 88888.00 2005-12-19 01:57:26.409 353 18157.97 117.10 52791.73 88888.00 2005-12-19 01:57:26.909 353 18157.89 117.18 52791.68 88888.00 2005-12-19 01:57:27.409 353 18157.75 117.25 52791.87 88888.00 2005-12-19 01:57:27.909 353 18157.69 117.36 52791.77 88888.00 2005-12-19 01:57:28.409 353 18157.75 117.29 52791.74 88888.00 2005-12-19 01:57:28.909 353 18157.57 117.24 52791.73 88888.00 2005-12-19 01:57:29.409 353 18157.49 117.24 52791.58 88888.00 2005-12-19 01:57:29.909 353 18157.54 117.26 52791.60 88888.00 2005-12-19 01:57:30.409 353 18157.58 117.32 52791.60 88888.00 2005-12-19 01:57:30.909 353 18157.69 117.38 52791.67 88888.00 2005-12-19 01:57:31.409 353 18157.75 117.34 52791.64 88888.00 2005-12-19 01:57:31.909 353 18157.66 117.19 52791.71 88888.00 2005-12-19 01:57:32.409 353 18157.82 117.18 52791.70 88888.00 2005-12-19 01:57:32.909 353 18157.78 117.30 52791.68 88888.00 2005-12-19 01:57:33.409 353 18157.76 117.23 52791.70 88888.00 2005-12-19 01:57:33.909 353 18157.85 117.26 52791.68 88888.00 2005-12-19 01:57:34.409 353 18157.84 117.25 52791.64 88888.00 2005-12-19 01:57:34.909 353 18157.82 117.34 52791.63 88888.00 2005-12-19 01:57:35.409 353 18158.00 117.38 52791.62 88888.00 2005-12-19 01:57:35.909 353 18157.97 117.35 52791.45 88888.00 2005-12-19 01:57:36.409 353 18158.01 117.21 52791.54 88888.00 2005-12-19 01:57:36.909 353 18157.89 117.23 52791.77 88888.00 2005-12-19 01:57:37.409 353 18157.78 117.23 52791.72 88888.00 2005-12-19 01:57:37.909 353 18157.84 117.25 52791.71 88888.00 2005-12-19 01:57:38.409 353 18157.87 117.31 52791.72 88888.00 2005-12-19 01:57:38.909 353 18157.87 117.25 52791.70 88888.00 2005-12-19 01:57:39.409 353 18158.12 117.23 52791.71 88888.00 2005-12-19 01:57:39.909 353 18158.03 117.17 52791.74 88888.00 2005-12-19 01:57:40.409 353 18158.09 117.12 52791.64 88888.00 2005-12-19 01:57:40.909 353 18158.19 117.18 52791.62 88888.00 2005-12-19 01:57:41.409 353 18158.10 117.21 52791.68 88888.00 2005-12-19 01:57:41.909 353 18158.11 117.28 52791.59 88888.00 2005-12-19 01:57:42.409 353 18157.99 117.30 52791.53 88888.00 2005-12-19 01:57:42.909 353 18158.04 117.35 52791.70 88888.00 2005-12-19 01:57:43.409 353 18158.03 117.29 52791.69 88888.00 2005-12-19 01:57:43.909 353 18157.97 117.31 52791.62 88888.00 2005-12-19 01:57:44.409 353 18158.07 117.21 52791.60 88888.00 2005-12-19 01:57:44.909 353 18158.10 117.22 52791.71 88888.00 2005-12-19 01:57:45.409 353 18157.97 117.26 52791.68 88888.00 2005-12-19 01:57:45.909 353 18158.04 117.17 52791.56 88888.00 2005-12-19 01:57:46.409 353 18158.01 117.21 52791.61 88888.00 2005-12-19 01:57:46.909 353 18158.07 117.15 52791.67 88888.00 2005-12-19 01:57:47.409 353 18158.21 117.16 52791.61 88888.00 2005-12-19 01:57:47.909 353 18158.18 117.12 52791.68 88888.00 2005-12-19 01:57:48.409 353 18158.18 117.09 52791.56 88888.00 2005-12-19 01:57:48.909 353 18158.16 117.08 52791.46 88888.00 2005-12-19 01:57:49.409 353 18158.12 117.11 52791.36 88888.00 2005-12-19 01:57:49.909 353 18158.08 117.01 52791.35 88888.00 2005-12-19 01:57:50.409 353 18158.23 117.08 52791.35 88888.00 2005-12-19 01:57:50.909 353 18158.29 117.10 52791.32 88888.00 2005-12-19 01:57:51.409 353 18158.29 117.01 52791.40 88888.00 2005-12-19 01:57:51.909 353 18158.31 117.04 52791.38 88888.00 2005-12-19 01:57:52.409 353 18158.26 117.02 52791.51 88888.00 2005-12-19 01:57:52.909 353 18158.22 116.99 52791.49 88888.00 2005-12-19 01:57:53.409 353 18158.26 116.92 52791.47 88888.00 2005-12-19 01:57:53.909 353 18158.26 116.82 52791.46 88888.00 2005-12-19 01:57:54.409 353 18158.32 116.87 52791.56 88888.00 2005-12-19 01:57:54.909 353 18158.38 116.85 52791.69 88888.00 2005-12-19 01:57:55.409 353 18158.39 116.85 52791.74 88888.00 2005-12-19 01:57:55.909 353 18158.31 116.83 52791.71 88888.00 2005-12-19 01:57:56.409 353 18158.31 116.83 52791.70 88888.00 2005-12-19 01:57:56.909 353 18158.27 116.70 52791.64 88888.00 2005-12-19 01:57:57.409 353 18158.28 116.74 52791.59 88888.00 2005-12-19 01:57:57.909 353 18158.28 116.81 52791.53 88888.00 2005-12-19 01:57:58.409 353 18158.30 116.80 52791.56 88888.00 2005-12-19 01:57:58.909 353 18158.32 116.82 52791.53 88888.00 2005-12-19 01:57:59.409 353 18158.38 116.77 52791.60 88888.00 2005-12-19 01:57:59.909 353 18158.47 116.82 52791.68 88888.00 2005-12-19 01:58:00.409 353 18158.44 116.83 52791.73 88888.00 2005-12-19 01:58:00.909 353 18158.12 116.80 52791.79 88888.00 2005-12-19 01:58:01.409 353 18158.17 116.78 52791.70 88888.00 2005-12-19 01:58:01.909 353 18158.31 116.75 52791.59 88888.00 2005-12-19 01:58:02.409 353 18158.33 116.73 52791.69 88888.00 2005-12-19 01:58:02.909 353 18158.32 116.64 52791.73 88888.00 2005-12-19 01:58:03.409 353 18158.29 116.77 52791.74 88888.00 2005-12-19 01:58:03.909 353 18158.40 116.74 52791.73 88888.00 2005-12-19 01:58:04.409 353 18158.33 116.81 52791.80 88888.00 2005-12-19 01:58:04.909 353 18158.22 116.80 52791.80 88888.00 2005-12-19 01:58:05.409 353 18158.20 116.74 52791.81 88888.00 2005-12-19 01:58:05.909 353 18158.18 116.78 52791.85 88888.00 2005-12-19 01:58:06.409 353 18158.20 116.80 52791.80 88888.00 2005-12-19 01:58:06.909 353 18158.23 116.77 52791.64 88888.00 2005-12-19 01:58:07.409 353 18158.22 116.72 52791.71 88888.00 2005-12-19 01:58:07.909 353 18158.22 116.68 52791.72 88888.00 2005-12-19 01:58:08.409 353 18158.27 116.70 52791.81 88888.00 2005-12-19 01:58:08.909 353 18158.22 116.79 52791.83 88888.00 2005-12-19 01:58:09.409 353 18158.07 116.74 52791.73 88888.00 2005-12-19 01:58:09.909 353 18157.93 116.72 52791.72 88888.00 2005-12-19 01:58:10.409 353 18158.19 116.68 52791.80 88888.00 2005-12-19 01:58:10.909 353 18158.12 116.65 52791.74 88888.00 2005-12-19 01:58:11.409 353 18158.09 116.59 52791.63 88888.00 2005-12-19 01:58:11.909 353 18158.22 116.53 52791.52 88888.00 2005-12-19 01:58:12.409 353 18158.32 116.51 52791.62 88888.00 2005-12-19 01:58:12.909 353 18158.40 116.48 52791.72 88888.00 2005-12-19 01:58:13.409 353 18158.39 116.48 52791.76 88888.00 2005-12-19 01:58:13.909 353 18158.22 116.50 52791.69 88888.00 2005-12-19 01:58:14.409 353 18158.18 116.52 52791.65 88888.00 2005-12-19 01:58:14.909 353 18158.33 116.54 52791.71 88888.00 2005-12-19 01:58:15.409 353 18158.25 116.56 52791.73 88888.00 2005-12-19 01:58:15.909 353 18158.19 116.64 52791.73 88888.00 2005-12-19 01:58:16.409 353 18158.21 116.57 52791.81 88888.00 2005-12-19 01:58:16.909 353 18158.20 116.57 52791.84 88888.00 2005-12-19 01:58:17.409 353 18158.28 116.58 52791.90 88888.00 2005-12-19 01:58:17.909 353 18158.37 116.55 52791.87 88888.00 2005-12-19 01:58:18.409 353 18158.44 116.49 52791.93 88888.00 2005-12-19 01:58:18.909 353 18158.41 116.50 52791.87 88888.00 2005-12-19 01:58:19.409 353 18158.39 116.42 52791.82 88888.00 2005-12-19 01:58:19.909 353 18158.39 116.46 52791.81 88888.00 2005-12-19 01:58:20.409 353 18158.45 116.51 52791.74 88888.00 2005-12-19 01:58:20.909 353 18158.47 116.52 52791.73 88888.00 2005-12-19 01:58:21.409 353 18158.37 116.51 52791.67 88888.00 2005-12-19 01:58:21.909 353 18158.34 116.44 52791.73 88888.00 2005-12-19 01:58:22.409 353 18158.33 116.44 52791.77 88888.00 2005-12-19 01:58:22.909 353 18158.33 116.37 52791.69 88888.00 2005-12-19 01:58:23.409 353 18158.28 116.43 52791.76 88888.00 2005-12-19 01:58:23.909 353 18158.20 116.49 52791.70 88888.00 2005-12-19 01:58:24.409 353 18158.25 116.50 52791.61 88888.00 2005-12-19 01:58:24.909 353 18158.22 116.48 52791.62 88888.00 2005-12-19 01:58:25.409 353 18158.21 116.49 52791.68 88888.00 2005-12-19 01:58:25.909 353 18158.27 116.47 52791.70 88888.00 2005-12-19 01:58:26.409 353 18158.34 116.36 52791.65 88888.00 2005-12-19 01:58:26.909 353 18158.25 116.37 52791.71 88888.00 2005-12-19 01:58:27.409 353 18158.41 116.32 52791.79 88888.00 2005-12-19 01:58:27.909 353 18158.36 116.54 52791.84 88888.00 2005-12-19 01:58:28.409 353 18158.17 116.67 52791.81 88888.00 2005-12-19 01:58:28.909 353 18158.26 116.62 52791.87 88888.00 2005-12-19 01:58:29.409 353 18158.25 116.66 52791.74 88888.00 2005-12-19 01:58:29.909 353 18158.23 116.68 52791.69 88888.00 2005-12-19 01:58:30.409 353 18158.20 116.67 52791.67 88888.00 2005-12-19 01:58:30.909 353 18158.30 116.74 52791.83 88888.00 2005-12-19 01:58:31.409 353 18158.23 116.69 52791.81 88888.00 2005-12-19 01:58:31.909 353 18158.28 116.68 52791.80 88888.00 2005-12-19 01:58:32.409 353 18158.37 116.77 52791.81 88888.00 2005-12-19 01:58:32.909 353 18158.28 116.71 52791.80 88888.00 2005-12-19 01:58:33.409 353 18158.10 116.63 52791.75 88888.00 2005-12-19 01:58:33.909 353 18158.19 116.69 52791.80 88888.00 2005-12-19 01:58:34.409 353 18158.09 116.74 52791.80 88888.00 2005-12-19 01:58:34.909 353 18158.06 116.71 52791.82 88888.00 2005-12-19 01:58:35.409 353 18158.28 116.68 52791.91 88888.00 2005-12-19 01:58:35.909 353 18158.27 116.65 52791.82 88888.00 2005-12-19 01:58:36.409 353 18158.30 116.70 52791.90 88888.00 2005-12-19 01:58:36.909 353 18158.29 116.69 52791.85 88888.00 2005-12-19 01:58:37.409 353 18158.20 116.62 52791.79 88888.00 2005-12-19 01:58:37.909 353 18158.17 116.54 52791.82 88888.00 2005-12-19 01:58:38.409 353 18158.20 116.57 52791.82 88888.00 2005-12-19 01:58:38.909 353 18158.33 116.48 52791.85 88888.00 2005-12-19 01:58:39.409 353 18158.39 116.51 52791.74 88888.00 2005-12-19 01:58:39.909 353 18158.25 116.54 52791.71 88888.00 2005-12-19 01:58:40.409 353 18158.21 116.56 52791.70 88888.00 2005-12-19 01:58:40.909 353 18158.26 116.59 52791.79 88888.00 2005-12-19 01:58:41.409 353 18158.19 116.52 52791.69 88888.00 2005-12-19 01:58:41.909 353 18158.28 116.65 52791.73 88888.00 2005-12-19 01:58:42.409 353 18158.30 116.68 52791.88 88888.00 2005-12-19 01:58:42.909 353 18158.26 116.67 52791.92 88888.00 2005-12-19 01:58:43.409 353 18158.39 116.72 52791.85 88888.00 2005-12-19 01:58:43.909 353 18158.28 116.75 52791.81 88888.00 2005-12-19 01:58:44.409 353 18158.14 116.73 52791.79 88888.00 2005-12-19 01:58:44.909 353 18158.15 116.72 52791.91 88888.00 2005-12-19 01:58:45.409 353 18158.21 116.62 52792.03 88888.00 2005-12-19 01:58:45.909 353 18158.21 116.55 52792.04 88888.00 2005-12-19 01:58:46.409 353 18158.21 116.62 52791.97 88888.00 2005-12-19 01:58:46.909 353 18158.26 116.69 52791.98 88888.00 2005-12-19 01:58:47.409 353 18158.32 116.82 52791.91 88888.00 2005-12-19 01:58:47.909 353 18158.31 116.87 52791.93 88888.00 2005-12-19 01:58:48.409 353 18158.10 116.91 52791.87 88888.00 2005-12-19 01:58:48.909 353 18158.07 116.94 52791.84 88888.00 2005-12-19 01:58:49.409 353 18157.93 117.02 52791.82 88888.00 2005-12-19 01:58:49.909 353 18157.92 117.01 52791.88 88888.00 2005-12-19 01:58:50.409 353 18157.88 116.99 52791.98 88888.00 2005-12-19 01:58:50.909 353 18157.82 116.91 52792.02 88888.00 2005-12-19 01:58:51.409 353 18157.82 116.95 52791.88 88888.00 2005-12-19 01:58:51.909 353 18157.79 117.05 52791.88 88888.00 2005-12-19 01:58:52.409 353 18157.74 117.08 52791.92 88888.00 2005-12-19 01:58:52.909 353 18157.77 117.12 52791.93 88888.00 2005-12-19 01:58:53.409 353 18157.75 117.10 52791.93 88888.00 2005-12-19 01:58:53.909 353 18157.77 117.10 52792.05 88888.00 2005-12-19 01:58:54.409 353 18157.74 117.08 52792.05 88888.00 2005-12-19 01:58:54.909 353 18157.90 117.18 52791.92 88888.00 2005-12-19 01:58:55.409 353 18157.92 117.16 52791.79 88888.00 2005-12-19 01:58:55.909 353 18157.86 117.10 52791.75 88888.00 2005-12-19 01:58:56.409 353 18157.94 117.02 52791.87 88888.00 2005-12-19 01:58:56.909 353 18157.99 117.05 52791.77 88888.00 2005-12-19 01:58:57.409 353 18157.89 117.05 52791.61 88888.00 2005-12-19 01:58:57.909 353 18157.92 117.00 52791.56 88888.00 2005-12-19 01:58:58.409 353 18157.87 116.97 52791.71 88888.00 2005-12-19 01:58:58.909 353 18157.88 116.97 52791.72 88888.00 2005-12-19 01:58:59.409 353 18157.93 117.05 52791.69 88888.00 2005-12-19 01:58:59.909 353 18157.97 117.06 52791.74 88888.00 2005-12-19 01:59:00.409 353 18157.97 117.01 52791.64 88888.00 2005-12-19 01:59:00.909 353 18157.87 117.02 52791.73 88888.00 2005-12-19 01:59:01.409 353 18158.03 116.88 52791.76 88888.00 2005-12-19 01:59:01.909 353 18158.06 116.81 52791.85 88888.00 2005-12-19 01:59:02.409 353 18157.99 116.88 52791.85 88888.00 2005-12-19 01:59:02.909 353 18158.12 116.87 52791.77 88888.00 2005-12-19 01:59:03.409 353 18158.21 116.88 52791.76 88888.00 2005-12-19 01:59:03.909 353 18158.07 117.00 52791.80 88888.00 2005-12-19 01:59:04.409 353 18157.93 117.03 52791.75 88888.00 2005-12-19 01:59:04.909 353 18157.93 117.01 52791.82 88888.00 2005-12-19 01:59:05.409 353 18157.86 117.01 52791.81 88888.00 2005-12-19 01:59:05.909 353 18157.96 117.08 52791.72 88888.00 2005-12-19 01:59:06.409 353 18158.04 117.14 52791.79 88888.00 2005-12-19 01:59:06.909 353 18157.98 117.14 52791.74 88888.00 2005-12-19 01:59:07.409 353 18157.90 117.08 52791.77 88888.00 2005-12-19 01:59:07.909 353 18157.87 117.11 52791.77 88888.00 2005-12-19 01:59:08.409 353 18157.97 117.09 52791.73 88888.00 2005-12-19 01:59:08.909 353 18158.12 117.04 52791.70 88888.00 2005-12-19 01:59:09.409 353 18158.10 116.99 52791.77 88888.00 2005-12-19 01:59:09.909 353 18158.16 117.04 52791.83 88888.00 2005-12-19 01:59:10.409 353 18158.12 117.15 52791.92 88888.00 2005-12-19 01:59:10.909 353 18158.10 117.15 52792.04 88888.00 2005-12-19 01:59:11.409 353 18158.08 117.16 52791.93 88888.00 2005-12-19 01:59:11.909 353 18158.09 117.14 52791.77 88888.00 2005-12-19 01:59:12.409 353 18158.16 117.07 52791.93 88888.00 2005-12-19 01:59:12.909 353 18158.01 117.05 52791.99 88888.00 2005-12-19 01:59:13.409 353 18158.04 117.16 52792.03 88888.00 2005-12-19 01:59:13.909 353 18158.01 117.16 52791.97 88888.00 2005-12-19 01:59:14.409 353 18157.93 117.14 52791.88 88888.00 2005-12-19 01:59:14.909 353 18157.97 117.20 52791.92 88888.00 2005-12-19 01:59:15.409 353 18157.93 117.15 52791.97 88888.00 2005-12-19 01:59:15.909 353 18157.95 117.06 52791.86 88888.00 2005-12-19 01:59:16.409 353 18157.99 117.11 52791.84 88888.00 2005-12-19 01:59:16.909 353 18158.01 117.14 52791.83 88888.00 2005-12-19 01:59:17.409 353 18157.94 117.15 52791.87 88888.00 2005-12-19 01:59:17.909 353 18157.94 117.09 52791.93 88888.00 2005-12-19 01:59:18.409 353 18157.90 117.11 52791.91 88888.00 2005-12-19 01:59:18.909 353 18157.90 117.09 52791.74 88888.00 2005-12-19 01:59:19.409 353 18158.06 117.20 52791.74 88888.00 2005-12-19 01:59:19.909 353 18158.06 117.21 52791.82 88888.00 2005-12-19 01:59:20.409 353 18157.98 117.15 52791.74 88888.00 2005-12-19 01:59:20.909 353 18157.93 117.24 52791.70 88888.00 2005-12-19 01:59:21.409 353 18157.83 117.36 52791.74 88888.00 2005-12-19 01:59:21.909 353 18157.98 117.39 52791.75 88888.00 2005-12-19 01:59:22.409 353 18157.96 117.36 52791.82 88888.00 2005-12-19 01:59:22.909 353 18157.88 117.31 52791.74 88888.00 2005-12-19 01:59:23.409 353 18157.86 117.21 52791.71 88888.00 2005-12-19 01:59:23.909 353 18158.00 117.16 52791.72 88888.00 2005-12-19 01:59:24.409 353 18157.93 117.18 52791.67 88888.00 2005-12-19 01:59:24.909 353 18157.85 117.21 52791.52 88888.00 2005-12-19 01:59:25.409 353 18157.92 117.21 52791.56 88888.00 2005-12-19 01:59:25.909 353 18157.89 117.29 52791.68 88888.00 2005-12-19 01:59:26.409 353 18157.92 117.30 52791.65 88888.00 2005-12-19 01:59:26.909 353 18158.00 117.31 52791.71 88888.00 2005-12-19 01:59:27.409 353 18157.90 117.25 52791.84 88888.00 2005-12-19 01:59:27.909 353 18157.93 117.20 52791.88 88888.00 2005-12-19 01:59:28.409 353 18158.04 117.19 52791.82 88888.00 2005-12-19 01:59:28.909 353 18158.01 117.17 52791.86 88888.00 2005-12-19 01:59:29.409 353 18158.07 117.24 52791.81 88888.00 2005-12-19 01:59:29.909 353 18158.08 117.21 52791.74 88888.00 2005-12-19 01:59:30.409 353 18158.01 117.16 52791.74 88888.00 2005-12-19 01:59:30.909 353 18158.03 117.17 52791.71 88888.00 2005-12-19 01:59:31.409 353 18158.07 117.17 52791.82 88888.00 2005-12-19 01:59:31.909 353 18158.16 117.19 52791.82 88888.00 2005-12-19 01:59:32.409 353 18158.09 117.19 52791.73 88888.00 2005-12-19 01:59:32.909 353 18158.11 117.15 52791.75 88888.00 2005-12-19 01:59:33.409 353 18158.21 117.16 52791.81 88888.00 2005-12-19 01:59:33.909 353 18158.22 117.21 52791.91 88888.00 2005-12-19 01:59:34.409 353 18158.20 117.35 52792.03 88888.00 2005-12-19 01:59:34.909 353 18158.19 117.31 52791.95 88888.00 2005-12-19 01:59:35.409 353 18158.17 117.18 52791.99 88888.00 2005-12-19 01:59:35.909 353 18158.23 117.19 52792.00 88888.00 2005-12-19 01:59:36.409 353 18158.19 117.23 52791.96 88888.00 2005-12-19 01:59:36.909 353 18158.17 117.30 52791.85 88888.00 2005-12-19 01:59:37.409 353 18158.08 117.31 52791.76 88888.00 2005-12-19 01:59:37.909 353 18158.06 117.32 52791.76 88888.00 2005-12-19 01:59:38.409 353 18158.01 117.29 52791.84 88888.00 2005-12-19 01:59:38.909 353 18158.01 117.29 52791.81 88888.00 2005-12-19 01:59:39.409 353 18158.03 117.30 52791.88 88888.00 2005-12-19 01:59:39.909 353 18158.00 117.28 52791.95 88888.00 2005-12-19 01:59:40.409 353 18158.01 117.32 52791.97 88888.00 2005-12-19 01:59:40.909 353 18157.99 117.34 52791.96 88888.00 2005-12-19 01:59:41.409 353 18158.03 117.43 52791.93 88888.00 2005-12-19 01:59:41.909 353 18157.98 117.39 52791.84 88888.00 2005-12-19 01:59:42.409 353 18158.00 117.40 52791.79 88888.00 2005-12-19 01:59:42.909 353 18158.03 117.35 52791.88 88888.00 2005-12-19 01:59:43.409 353 18158.00 117.37 52792.00 88888.00 2005-12-19 01:59:43.909 353 18158.07 117.37 52792.02 88888.00 2005-12-19 01:59:44.409 353 18158.16 117.38 52791.96 88888.00 2005-12-19 01:59:44.909 353 18158.11 117.35 52791.94 88888.00 2005-12-19 01:59:45.409 353 18158.03 117.39 52791.93 88888.00 2005-12-19 01:59:45.909 353 18157.98 117.40 52791.94 88888.00 2005-12-19 01:59:46.409 353 18158.09 117.44 52791.99 88888.00 2005-12-19 01:59:46.909 353 18158.07 117.46 52792.05 88888.00 2005-12-19 01:59:47.409 353 18158.10 117.52 52791.94 88888.00 2005-12-19 01:59:47.909 353 18158.03 117.58 52792.02 88888.00 2005-12-19 01:59:48.409 353 18157.93 117.52 52792.06 88888.00 2005-12-19 01:59:48.909 353 18157.88 117.56 52792.03 88888.00 2005-12-19 01:59:49.409 353 18157.90 117.55 52791.99 88888.00 2005-12-19 01:59:49.909 353 18158.00 117.46 52791.92 88888.00 2005-12-19 01:59:50.409 353 18158.04 117.55 52791.94 88888.00 2005-12-19 01:59:50.909 353 18158.01 117.62 52791.96 88888.00 2005-12-19 01:59:51.409 353 18157.95 117.71 52792.00 88888.00 2005-12-19 01:59:51.909 353 18157.98 117.73 52792.04 88888.00 2005-12-19 01:59:52.409 353 18158.10 117.69 52792.04 88888.00 2005-12-19 01:59:52.909 353 18158.11 117.63 52791.97 88888.00 2005-12-19 01:59:53.409 353 18158.06 117.61 52791.99 88888.00 2005-12-19 01:59:53.909 353 18157.99 117.55 52792.12 88888.00 2005-12-19 01:59:54.409 353 18158.01 117.57 52792.06 88888.00 2005-12-19 01:59:54.909 353 18158.05 117.55 52791.94 88888.00 2005-12-19 01:59:55.409 353 18158.06 117.62 52791.93 88888.00 2005-12-19 01:59:55.909 353 18158.09 117.66 52791.96 88888.00 2005-12-19 01:59:56.409 353 18158.15 117.63 52792.02 88888.00 2005-12-19 01:59:56.909 353 18158.19 117.65 52791.96 88888.00 2005-12-19 01:59:57.409 353 18158.17 117.66 52791.81 88888.00 2005-12-19 01:59:57.909 353 18158.03 117.71 52791.87 88888.00 2005-12-19 01:59:58.409 353 18158.00 117.72 52791.91 88888.00 2005-12-19 01:59:58.909 353 18157.97 117.79 52791.87 88888.00 2005-12-19 01:59:59.409 353 18157.93 117.74 52791.88 88888.00 2005-12-19 01:59:59.909 353 18158.05 117.73 52791.87 88888.00 2005-12-19 02:00:00.409 353 18158.14 117.79 52791.97 88888.00 2005-12-19 02:00:00.909 353 18158.12 117.85 52792.07 88888.00 2005-12-19 02:00:01.409 353 18158.00 117.82 52792.00 88888.00 2005-12-19 02:00:01.909 353 18158.04 117.82 52792.02 88888.00 2005-12-19 02:00:02.409 353 18157.96 117.83 52792.04 88888.00 2005-12-19 02:00:02.909 353 18158.01 117.78 52792.02 88888.00 2005-12-19 02:00:03.409 353 18158.03 117.83 52791.92 88888.00 2005-12-19 02:00:03.909 353 18158.03 117.96 52791.83 88888.00 2005-12-19 02:00:04.409 353 18158.06 117.97 52791.81 88888.00 2005-12-19 02:00:04.909 353 18157.93 117.85 52791.74 88888.00 2005-12-19 02:00:05.409 353 18158.03 117.77 52791.71 88888.00 2005-12-19 02:00:05.909 353 18158.08 117.81 52791.84 88888.00 2005-12-19 02:00:06.409 353 18158.10 117.80 52791.76 88888.00 2005-12-19 02:00:06.909 353 18158.10 117.91 52791.73 88888.00 2005-12-19 02:00:07.409 353 18158.18 117.97 52791.76 88888.00 2005-12-19 02:00:07.909 353 18158.26 117.96 52791.88 88888.00 2005-12-19 02:00:08.409 353 18158.32 117.92 52791.92 88888.00 2005-12-19 02:00:08.909 353 18158.28 117.91 52791.85 88888.00 2005-12-19 02:00:09.409 353 18158.30 117.94 52791.79 88888.00 2005-12-19 02:00:09.909 353 18158.22 117.77 52791.82 88888.00 2005-12-19 02:00:10.409 353 18158.27 117.65 52791.82 88888.00 2005-12-19 02:00:10.909 353 18158.27 117.75 52791.84 88888.00 2005-12-19 02:00:11.409 353 18158.27 117.76 52791.85 88888.00 2005-12-19 02:00:11.909 353 18158.22 117.78 52791.88 88888.00 2005-12-19 02:00:12.409 353 18158.23 117.81 52791.85 88888.00 2005-12-19 02:00:12.909 353 18158.32 117.84 52791.83 88888.00 2005-12-19 02:00:13.409 353 18158.37 117.84 52791.84 88888.00 2005-12-19 02:00:13.909 353 18158.45 117.85 52791.77 88888.00 2005-12-19 02:00:14.409 353 18158.43 117.81 52791.80 88888.00 2005-12-19 02:00:14.909 353 18158.49 117.76 52791.85 88888.00 2005-12-19 02:00:15.409 353 18158.48 117.73 52791.90 88888.00 2005-12-19 02:00:15.909 353 18158.57 117.80 52791.87 88888.00 2005-12-19 02:00:16.409 353 18158.60 117.72 52791.88 88888.00 2005-12-19 02:00:16.909 353 18158.72 117.59 52791.75 88888.00 2005-12-19 02:00:17.409 353 18158.79 117.51 52791.63 88888.00 2005-12-19 02:00:17.909 353 18158.70 117.55 52791.61 88888.00 2005-12-19 02:00:18.409 353 18158.72 117.57 52791.54 88888.00 2005-12-19 02:00:18.909 353 18158.69 117.59 52791.60 88888.00 2005-12-19 02:00:19.409 353 18158.76 117.49 52791.64 88888.00 2005-12-19 02:00:19.909 353 18158.87 117.45 52791.62 88888.00 2005-12-19 02:00:20.409 353 18158.88 117.47 52791.59 88888.00 2005-12-19 02:00:20.909 353 18158.84 117.40 52791.71 88888.00 2005-12-19 02:00:21.409 353 18158.96 117.31 52791.65 88888.00 2005-12-19 02:00:21.909 353 18158.98 117.26 52791.62 88888.00 2005-12-19 02:00:22.409 353 18159.05 117.19 52791.58 88888.00 2005-12-19 02:00:22.909 353 18159.07 117.22 52791.49 88888.00 2005-12-19 02:00:23.409 353 18159.15 117.23 52791.52 88888.00 2005-12-19 02:00:23.909 353 18159.29 117.21 52791.53 88888.00 2005-12-19 02:00:24.409 353 18159.34 117.13 52791.50 88888.00 2005-12-19 02:00:24.909 353 18159.29 117.05 52791.48 88888.00 2005-12-19 02:00:25.409 353 18159.26 117.07 52791.54 88888.00 2005-12-19 02:00:25.909 353 18159.28 117.07 52791.62 88888.00 2005-12-19 02:00:26.409 353 18159.31 117.08 52791.61 88888.00 2005-12-19 02:00:26.909 353 18159.29 117.04 52791.69 88888.00 2005-12-19 02:00:27.409 353 18159.21 117.02 52791.74 88888.00 2005-12-19 02:00:27.909 353 18159.23 116.92 52791.76 88888.00 2005-12-19 02:00:28.409 353 18159.28 116.86 52791.73 88888.00 2005-12-19 02:00:28.909 353 18159.33 116.89 52791.77 88888.00 2005-12-19 02:00:29.409 353 18159.28 116.90 52791.76 88888.00 2005-12-19 02:00:29.909 353 18159.27 116.89 52791.75 88888.00 2005-12-19 02:00:30.409 353 18159.21 116.81 52791.69 88888.00 2005-12-19 02:00:30.909 353 18159.28 116.84 52791.57 88888.00 2005-12-19 02:00:31.406 353 18159.20 116.87 52791.51 88888.00 2005-12-19 02:00:31.906 353 18159.20 116.81 52791.60 88888.00 2005-12-19 02:00:32.406 353 18159.16 116.83 52791.73 88888.00 2005-12-19 02:00:32.906 353 18159.09 116.83 52791.70 88888.00 2005-12-19 02:00:33.406 353 18158.98 116.77 52791.70 88888.00 2005-12-19 02:00:33.906 353 18159.02 116.73 52791.79 88888.00 2005-12-19 02:00:34.406 353 18159.06 116.69 52791.82 88888.00 2005-12-19 02:00:34.906 353 18159.05 116.69 52791.84 88888.00 2005-12-19 02:00:35.406 353 18159.05 116.66 52791.97 88888.00 2005-12-19 02:00:35.906 353 18159.19 116.64 52791.98 88888.00 2005-12-19 02:00:36.406 353 18159.14 116.61 52791.96 88888.00 2005-12-19 02:00:36.906 353 18159.12 116.54 52792.05 88888.00 2005-12-19 02:00:37.406 353 18158.98 116.55 52792.08 88888.00 2005-12-19 02:00:37.906 353 18158.91 116.55 52792.00 88888.00 2005-12-19 02:00:38.406 353 18158.93 116.52 52792.05 88888.00 2005-12-19 02:00:38.906 353 18158.84 116.49 52792.16 88888.00 2005-12-19 02:00:39.406 353 18158.85 116.41 52792.21 88888.00 2005-12-19 02:00:39.906 353 18158.80 116.47 52792.15 88888.00 2005-12-19 02:00:40.406 353 18158.68 116.52 52792.04 88888.00 2005-12-19 02:00:40.906 353 18158.53 116.53 52791.99 88888.00 2005-12-19 02:00:41.406 353 18158.63 116.49 52791.94 88888.00 2005-12-19 02:00:41.906 353 18158.63 116.47 52791.93 88888.00 2005-12-19 02:00:42.406 353 18158.62 116.37 52791.91 88888.00 2005-12-19 02:00:42.906 353 18158.52 116.38 52791.93 88888.00 2005-12-19 02:00:43.406 353 18158.55 116.35 52792.00 88888.00 2005-12-19 02:00:43.906 353 18158.59 116.31 52791.92 88888.00 2005-12-19 02:00:44.406 353 18158.66 116.33 52791.97 88888.00 2005-12-19 02:00:44.906 353 18158.63 116.18 52791.99 88888.00 2005-12-19 02:00:45.406 353 18158.44 116.13 52792.02 88888.00 2005-12-19 02:00:45.906 353 18158.45 116.14 52792.15 88888.00 2005-12-19 02:00:46.406 353 18158.50 116.16 52792.15 88888.00 2005-12-19 02:00:46.906 353 18158.54 116.16 52792.10 88888.00 2005-12-19 02:00:47.406 353 18158.51 116.06 52792.18 88888.00 2005-12-19 02:00:47.906 353 18158.37 116.01 52792.22 88888.00 2005-12-19 02:00:48.406 353 18158.38 116.02 52792.09 88888.00 2005-12-19 02:00:48.906 353 18158.16 116.03 52792.03 88888.00 2005-12-19 02:00:49.406 353 18158.00 116.01 52792.06 88888.00 2005-12-19 02:00:49.906 353 18158.00 116.04 52792.07 88888.00 2005-12-19 02:00:50.406 353 18158.00 116.00 52792.05 88888.00 2005-12-19 02:00:50.906 353 18158.01 115.97 52791.91 88888.00 2005-12-19 02:00:51.406 353 18158.06 115.88 52792.00 88888.00 2005-12-19 02:00:51.906 353 18157.99 115.89 52792.03 88888.00 2005-12-19 02:00:52.406 353 18157.92 115.99 52791.93 88888.00 2005-12-19 02:00:52.906 353 18157.76 116.05 52791.95 88888.00 2005-12-19 02:00:53.406 353 18157.74 116.06 52791.93 88888.00 2005-12-19 02:00:53.906 353 18157.79 116.02 52792.11 88888.00 2005-12-19 02:00:54.406 353 18157.79 115.95 52792.15 88888.00 2005-12-19 02:00:54.906 353 18157.85 115.91 52792.19 88888.00 2005-12-19 02:00:55.406 353 18157.86 115.83 52792.10 88888.00 2005-12-19 02:00:55.906 353 18157.74 115.84 52792.08 88888.00 2005-12-19 02:00:56.406 353 18157.79 115.83 52792.16 88888.00 2005-12-19 02:00:56.906 353 18157.75 115.85 52792.14 88888.00 2005-12-19 02:00:57.406 353 18157.71 115.81 52792.08 88888.00 2005-12-19 02:00:57.906 353 18157.58 115.81 52792.07 88888.00 2005-12-19 02:00:58.406 353 18157.66 115.85 52792.22 88888.00 2005-12-19 02:00:58.906 353 18157.72 115.90 52792.32 88888.00 2005-12-19 02:00:59.406 353 18157.76 115.85 52792.28 88888.00 2005-12-19 02:00:59.906 353 18157.72 115.83 52792.22 88888.00 2005-12-19 02:01:00.406 353 18157.75 115.83 52792.23 88888.00 2005-12-19 02:01:00.906 353 18157.75 115.82 52792.22 88888.00 2005-12-19 02:01:01.406 353 18157.61 115.79 52792.15 88888.00 2005-12-19 02:01:01.906 353 18157.50 115.71 52792.10 88888.00 2005-12-19 02:01:02.406 353 18157.56 115.66 52792.08 88888.00 2005-12-19 02:01:02.906 353 18157.33 115.70 52792.12 88888.00 2005-12-19 02:01:03.406 353 18157.30 115.69 52792.05 88888.00 2005-12-19 02:01:03.906 353 18157.41 115.68 52791.98 88888.00 2005-12-19 02:01:04.406 353 18157.39 115.78 52792.00 88888.00 2005-12-19 02:01:04.906 353 18157.44 115.81 52792.02 88888.00 2005-12-19 02:01:05.406 353 18157.45 115.81 52792.06 88888.00 2005-12-19 02:01:05.906 353 18157.43 115.70 52792.14 88888.00 2005-12-19 02:01:06.406 353 18157.53 115.67 52792.09 88888.00 2005-12-19 02:01:06.906 353 18157.45 115.76 52792.05 88888.00 2005-12-19 02:01:07.406 353 18157.44 115.80 52792.08 88888.00 2005-12-19 02:01:07.906 353 18157.46 115.77 52792.11 88888.00 2005-12-19 02:01:08.406 353 18157.51 115.68 52792.04 88888.00 2005-12-19 02:01:08.906 353 18157.49 115.72 52792.03 88888.00 2005-12-19 02:01:09.406 353 18157.52 115.83 52792.05 88888.00 2005-12-19 02:01:09.906 353 18157.53 115.89 52792.25 88888.00 2005-12-19 02:01:10.406 353 18157.42 115.81 52792.39 88888.00 2005-12-19 02:01:10.906 353 18157.44 115.75 52792.35 88888.00 2005-12-19 02:01:11.406 353 18157.51 115.70 52792.20 88888.00 2005-12-19 02:01:11.906 353 18157.51 115.64 52792.20 88888.00 2005-12-19 02:01:12.406 353 18157.69 115.66 52792.23 88888.00 2005-12-19 02:01:12.906 353 18157.69 115.72 52792.20 88888.00 2005-12-19 02:01:13.406 353 18157.77 115.77 52792.28 88888.00 2005-12-19 02:01:13.906 353 18157.72 115.83 52792.34 88888.00 2005-12-19 02:01:14.406 353 18157.51 115.79 52792.42 88888.00 2005-12-19 02:01:14.906 353 18157.58 115.86 52792.28 88888.00 2005-12-19 02:01:15.406 353 18157.60 115.84 52792.20 88888.00 2005-12-19 02:01:15.906 353 18157.56 115.80 52792.23 88888.00 2005-12-19 02:01:16.406 353 18157.49 115.75 52792.19 88888.00 2005-12-19 02:01:16.906 353 18157.52 115.74 52792.22 88888.00 2005-12-19 02:01:17.406 353 18157.49 115.72 52792.26 88888.00 2005-12-19 02:01:17.906 353 18157.46 115.73 52792.10 88888.00 2005-12-19 02:01:18.406 353 18157.49 115.71 52792.14 88888.00 2005-12-19 02:01:18.906 353 18157.42 115.78 52792.26 88888.00 2005-12-19 02:01:19.406 353 18157.49 115.84 52792.35 88888.00 2005-12-19 02:01:19.906 353 18157.62 115.85 52792.26 88888.00 2005-12-19 02:01:20.406 353 18157.56 115.81 52792.21 88888.00 2005-12-19 02:01:20.906 353 18157.62 115.79 52792.22 88888.00 2005-12-19 02:01:21.406 353 18157.67 115.80 52792.22 88888.00 2005-12-19 02:01:21.906 353 18157.60 115.79 52792.16 88888.00 2005-12-19 02:01:22.406 353 18157.52 115.83 52792.22 88888.00 2005-12-19 02:01:22.906 353 18157.45 115.88 52792.21 88888.00 2005-12-19 02:01:23.406 353 18157.49 115.95 52792.16 88888.00 2005-12-19 02:01:23.906 353 18157.55 115.95 52792.15 88888.00 2005-12-19 02:01:24.406 353 18157.66 115.91 52792.19 88888.00 2005-12-19 02:01:24.906 353 18157.55 115.91 52792.16 88888.00 2005-12-19 02:01:25.406 353 18157.65 115.86 52792.07 88888.00 2005-12-19 02:01:25.906 353 18157.68 115.68 52792.02 88888.00 2005-12-19 02:01:26.406 353 18157.74 115.65 52792.04 88888.00 2005-12-19 02:01:26.906 353 18157.88 115.64 52792.23 88888.00 2005-12-19 02:01:27.406 353 18157.85 115.70 52792.29 88888.00 2005-12-19 02:01:27.906 353 18157.76 115.71 52792.17 88888.00 2005-12-19 02:01:28.406 353 18157.74 115.73 52792.05 88888.00 2005-12-19 02:01:28.906 353 18157.85 115.68 52791.98 88888.00 2005-12-19 02:01:29.406 353 18157.96 115.67 52791.98 88888.00 2005-12-19 02:01:29.906 353 18157.92 115.69 52791.99 88888.00 2005-12-19 02:01:30.406 353 18157.83 115.65 52791.99 88888.00 2005-12-19 02:01:30.906 353 18157.86 115.59 52792.02 88888.00 2005-12-19 02:01:31.406 353 18157.82 115.46 52792.08 88888.00 2005-12-19 02:01:31.906 353 18157.87 115.51 52792.11 88888.00 2005-12-19 02:01:32.406 353 18157.90 115.66 52792.12 88888.00 2005-12-19 02:01:32.906 353 18157.88 115.71 52792.11 88888.00 2005-12-19 02:01:33.406 353 18157.92 115.63 52792.03 88888.00 2005-12-19 02:01:33.906 353 18157.84 115.56 52792.05 88888.00 2005-12-19 02:01:34.406 353 18157.87 115.58 52792.18 88888.00 2005-12-19 02:01:34.906 353 18157.78 115.57 52792.22 88888.00 2005-12-19 02:01:35.406 353 18157.77 115.56 52791.99 88888.00 2005-12-19 02:01:35.906 353 18157.72 115.53 52791.97 88888.00 2005-12-19 02:01:36.406 353 18157.77 115.52 52791.96 88888.00 2005-12-19 02:01:36.906 353 18157.85 115.47 52792.03 88888.00 2005-12-19 02:01:37.406 353 18157.93 115.41 52792.05 88888.00 2005-12-19 02:01:37.906 353 18157.99 115.46 52792.08 88888.00 2005-12-19 02:01:38.406 353 18158.01 115.42 52792.17 88888.00 2005-12-19 02:01:38.906 353 18158.01 115.40 52792.14 88888.00 2005-12-19 02:01:39.406 353 18157.92 115.35 52792.17 88888.00 2005-12-19 02:01:39.906 353 18157.93 115.39 52792.09 88888.00 2005-12-19 02:01:40.406 353 18158.01 115.47 52792.06 88888.00 2005-12-19 02:01:40.906 353 18158.12 115.43 52792.03 88888.00 2005-12-19 02:01:41.406 353 18158.10 115.43 52792.12 88888.00 2005-12-19 02:01:41.906 353 18158.00 115.44 52792.18 88888.00 2005-12-19 02:01:42.406 353 18157.94 115.48 52792.23 88888.00 2005-12-19 02:01:42.906 353 18157.93 115.47 52792.12 88888.00 2005-12-19 02:01:43.406 353 18157.94 115.41 52792.12 88888.00 2005-12-19 02:01:43.906 353 18157.93 115.34 52792.16 88888.00 2005-12-19 02:01:44.406 353 18157.87 115.36 52792.12 88888.00 2005-12-19 02:01:44.906 353 18157.93 115.37 52792.11 88888.00 2005-12-19 02:01:45.406 353 18157.95 115.42 52792.15 88888.00 2005-12-19 02:01:45.906 353 18157.98 115.48 52792.08 88888.00 2005-12-19 02:01:46.406 353 18157.83 115.48 52792.12 88888.00 2005-12-19 02:01:46.906 353 18157.85 115.58 52792.11 88888.00 2005-12-19 02:01:47.406 353 18158.00 115.51 52792.17 88888.00 2005-12-19 02:01:47.906 353 18157.89 115.47 52792.23 88888.00 2005-12-19 02:01:48.406 353 18157.89 115.46 52792.34 88888.00 2005-12-19 02:01:48.906 353 18157.99 115.48 52792.29 88888.00 2005-12-19 02:01:49.406 353 18158.00 115.40 52792.23 88888.00 2005-12-19 02:01:49.906 353 18157.94 115.36 52792.39 88888.00 2005-12-19 02:01:50.406 353 18157.87 115.37 52792.38 88888.00 2005-12-19 02:01:50.906 353 18157.83 115.44 52792.43 88888.00 2005-12-19 02:01:51.406 353 18157.82 115.45 52792.45 88888.00 2005-12-19 02:01:51.906 353 18157.93 115.45 52792.40 88888.00 2005-12-19 02:01:52.406 353 18158.01 115.42 52792.30 88888.00 2005-12-19 02:01:52.906 353 18158.00 115.43 52792.27 88888.00 2005-12-19 02:01:53.406 353 18157.93 115.45 52792.10 88888.00 2005-12-19 02:01:53.906 353 18157.88 115.46 52792.16 88888.00 2005-12-19 02:01:54.406 353 18157.94 115.39 52792.17 88888.00 2005-12-19 02:01:54.906 353 18158.05 115.38 52792.07 88888.00 2005-12-19 02:01:55.406 353 18158.00 115.37 52792.11 88888.00 2005-12-19 02:01:55.906 353 18157.93 115.46 52792.09 88888.00 2005-12-19 02:01:56.406 353 18158.01 115.45 52792.07 88888.00 2005-12-19 02:01:56.906 353 18157.94 115.46 52792.03 88888.00 2005-12-19 02:01:57.406 353 18157.95 115.48 52792.09 88888.00 2005-12-19 02:01:57.906 353 18157.95 115.52 52792.15 88888.00 2005-12-19 02:01:58.406 353 18157.96 115.50 52792.07 88888.00 2005-12-19 02:01:58.906 353 18157.84 115.43 52791.96 88888.00 2005-12-19 02:01:59.406 353 18157.75 115.44 52791.97 88888.00 2005-12-19 02:01:59.906 353 18157.86 115.45 52792.03 88888.00 2005-12-19 02:02:00.406 353 18157.85 115.43 52792.16 88888.00 2005-12-19 02:02:00.906 353 18157.98 115.46 52792.09 88888.00 2005-12-19 02:02:01.406 353 18157.98 115.50 52792.07 88888.00 2005-12-19 02:02:01.906 353 18158.04 115.54 52792.00 88888.00 2005-12-19 02:02:02.406 353 18158.07 115.59 52791.95 88888.00 2005-12-19 02:02:02.906 353 18157.99 115.46 52791.96 88888.00 2005-12-19 02:02:03.406 353 18157.99 115.36 52792.02 88888.00 2005-12-19 02:02:03.906 353 18157.92 115.38 52792.10 88888.00 2005-12-19 02:02:04.406 353 18157.98 115.47 52792.07 88888.00 2005-12-19 02:02:04.906 353 18157.98 115.56 52792.11 88888.00 2005-12-19 02:02:05.406 353 18157.99 115.52 52791.97 88888.00 2005-12-19 02:02:05.906 353 18157.97 115.55 52791.93 88888.00 2005-12-19 02:02:06.406 353 18157.93 115.61 52791.93 88888.00 2005-12-19 02:02:06.906 353 18157.94 115.57 52791.94 88888.00 2005-12-19 02:02:07.406 353 18157.97 115.67 52791.85 88888.00 2005-12-19 02:02:07.906 353 18157.89 115.65 52791.94 88888.00 2005-12-19 02:02:08.406 353 18157.85 115.68 52791.95 88888.00 2005-12-19 02:02:08.906 353 18157.86 115.78 52791.93 88888.00 2005-12-19 02:02:09.406 353 18157.95 115.77 52791.96 88888.00 2005-12-19 02:02:09.906 353 18158.01 115.65 52792.04 88888.00 2005-12-19 02:02:10.406 353 18158.04 115.61 52792.04 88888.00 2005-12-19 02:02:10.906 353 18158.04 115.61 52791.99 88888.00 2005-12-19 02:02:11.406 353 18158.07 115.56 52791.94 88888.00 2005-12-19 02:02:11.906 353 18158.14 115.61 52792.03 88888.00 2005-12-19 02:02:12.406 353 18158.17 115.65 52792.03 88888.00 2005-12-19 02:02:12.906 353 18158.14 115.71 52792.05 88888.00 2005-12-19 02:02:13.406 353 18158.12 115.76 52792.07 88888.00 2005-12-19 02:02:13.906 353 18158.18 115.77 52792.06 88888.00 2005-12-19 02:02:14.406 353 18158.23 115.74 52792.12 88888.00 2005-12-19 02:02:14.906 353 18158.14 115.74 52792.16 88888.00 2005-12-19 02:02:15.406 353 18158.10 115.81 52792.10 88888.00 2005-12-19 02:02:15.906 353 18158.09 115.87 52792.02 88888.00 2005-12-19 02:02:16.406 353 18158.17 115.85 52792.04 88888.00 2005-12-19 02:02:16.906 353 18158.38 115.85 52791.95 88888.00 2005-12-19 02:02:17.406 353 18158.33 115.84 52791.91 88888.00 2005-12-19 02:02:17.906 353 18158.41 115.92 52791.99 88888.00 2005-12-19 02:02:18.406 353 18158.34 115.84 52791.97 88888.00 2005-12-19 02:02:18.906 353 18158.19 115.81 52791.90 88888.00 2005-12-19 02:02:19.406 353 18158.17 115.78 52791.97 88888.00 2005-12-19 02:02:19.906 353 18158.28 115.73 52792.03 88888.00 2005-12-19 02:02:20.406 353 18158.23 115.84 52792.07 88888.00 2005-12-19 02:02:20.906 353 18158.25 115.83 52792.23 88888.00 2005-12-19 02:02:21.406 353 18158.26 115.72 52792.18 88888.00 2005-12-19 02:02:21.906 353 18158.12 115.76 52792.04 88888.00 2005-12-19 02:02:22.406 353 18158.18 115.74 52792.05 88888.00 2005-12-19 02:02:22.906 353 18158.34 115.69 52792.08 88888.00 2005-12-19 02:02:23.406 353 18158.29 115.75 52792.05 88888.00 2005-12-19 02:02:23.906 353 18158.28 115.84 52792.04 88888.00 2005-12-19 02:02:24.406 353 18158.22 115.86 52792.05 88888.00 2005-12-19 02:02:24.906 353 18158.23 115.85 52791.99 88888.00 2005-12-19 02:02:25.406 353 18158.36 115.84 52792.03 88888.00 2005-12-19 02:02:25.906 353 18158.38 115.92 52792.10 88888.00 2005-12-19 02:02:26.406 353 18158.37 115.91 52792.17 88888.00 2005-12-19 02:02:26.906 353 18158.38 115.97 52792.27 88888.00 2005-12-19 02:02:27.406 353 18158.48 115.99 52792.19 88888.00 2005-12-19 02:02:27.906 353 18158.50 116.03 52792.17 88888.00 2005-12-19 02:02:28.406 353 18158.41 116.06 52791.98 88888.00 2005-12-19 02:02:28.906 353 18158.32 116.06 52791.92 88888.00 2005-12-19 02:02:29.406 353 18158.44 116.04 52791.97 88888.00 2005-12-19 02:02:29.906 353 18158.58 116.15 52791.92 88888.00 2005-12-19 02:02:30.406 353 18158.54 116.14 52791.91 88888.00 2005-12-19 02:02:30.906 353 18158.52 116.12 52791.87 88888.00 2005-12-19 02:02:31.406 353 18158.53 116.12 52791.93 88888.00 2005-12-19 02:02:31.906 353 18158.44 116.15 52792.00 88888.00 2005-12-19 02:02:32.406 353 18158.49 116.13 52791.84 88888.00 2005-12-19 02:02:32.906 353 18158.57 116.18 52791.75 88888.00 2005-12-19 02:02:33.406 353 18158.74 116.14 52791.82 88888.00 2005-12-19 02:02:33.906 353 18158.73 116.15 52791.82 88888.00 2005-12-19 02:02:34.406 353 18158.77 116.22 52791.79 88888.00 2005-12-19 02:02:34.906 353 18158.68 116.18 52791.73 88888.00 2005-12-19 02:02:35.406 353 18158.79 116.15 52791.84 88888.00 2005-12-19 02:02:35.906 353 18158.76 116.14 52791.92 88888.00 2005-12-19 02:02:36.406 353 18158.75 116.10 52791.85 88888.00 2005-12-19 02:02:36.906 353 18158.73 116.13 52791.84 88888.00 2005-12-19 02:02:37.406 353 18158.72 116.17 52791.87 88888.00 2005-12-19 02:02:37.906 353 18158.73 116.12 52791.95 88888.00 2005-12-19 02:02:38.406 353 18158.75 116.11 52791.99 88888.00 2005-12-19 02:02:38.906 353 18158.81 116.07 52792.12 88888.00 2005-12-19 02:02:39.406 353 18158.94 116.14 52792.06 88888.00 2005-12-19 02:02:39.906 353 18159.02 116.17 52792.03 88888.00 2005-12-19 02:02:40.406 353 18158.97 116.08 52792.07 88888.00 2005-12-19 02:02:40.906 353 18158.99 116.08 52792.14 88888.00 2005-12-19 02:02:41.406 353 18158.96 116.09 52792.08 88888.00 2005-12-19 02:02:41.906 353 18159.04 116.09 52792.14 88888.00 2005-12-19 02:02:42.406 353 18158.96 116.01 52792.04 88888.00 2005-12-19 02:02:42.906 353 18158.81 115.92 52791.86 88888.00 2005-12-19 02:02:43.406 353 18158.81 115.96 52791.86 88888.00 2005-12-19 02:02:43.906 353 18158.88 116.00 52791.90 88888.00 2005-12-19 02:02:44.406 353 18158.93 116.06 52791.91 88888.00 2005-12-19 02:02:44.906 353 18158.98 115.98 52791.87 88888.00 2005-12-19 02:02:45.406 353 18159.07 115.97 52791.87 88888.00 2005-12-19 02:02:45.906 353 18159.03 115.95 52791.98 88888.00 2005-12-19 02:02:46.406 353 18158.81 116.00 52791.99 88888.00 2005-12-19 02:02:46.906 353 18158.86 116.04 52791.92 88888.00 2005-12-19 02:02:47.406 353 18158.93 116.09 52791.91 88888.00 2005-12-19 02:02:47.906 353 18159.04 116.07 52791.90 88888.00 2005-12-19 02:02:48.406 353 18158.98 116.05 52791.87 88888.00 2005-12-19 02:02:48.906 353 18159.03 116.15 52791.82 88888.00 2005-12-19 02:02:49.406 353 18159.13 116.22 52791.82 88888.00 2005-12-19 02:02:49.906 353 18159.12 116.18 52791.74 88888.00 2005-12-19 02:02:50.406 353 18159.04 116.13 52791.79 88888.00 2005-12-19 02:02:50.906 353 18159.07 116.09 52791.85 88888.00 2005-12-19 02:02:51.406 353 18158.95 116.10 52791.90 88888.00 2005-12-19 02:02:51.906 353 18159.02 116.09 52791.84 88888.00 2005-12-19 02:02:52.406 353 18159.09 116.06 52791.79 88888.00 2005-12-19 02:02:52.906 353 18159.04 116.12 52791.96 88888.00 2005-12-19 02:02:53.406 353 18159.21 116.15 52791.82 88888.00 2005-12-19 02:02:53.906 353 18159.18 116.15 52791.90 88888.00 2005-12-19 02:02:54.406 353 18159.10 116.08 52792.05 88888.00 2005-12-19 02:02:54.906 353 18159.06 115.92 52792.02 88888.00 2005-12-19 02:02:55.406 353 18159.02 115.91 52791.95 88888.00 2005-12-19 02:02:55.906 353 18159.04 116.05 52791.96 88888.00 2005-12-19 02:02:56.406 353 18158.98 116.01 52791.96 88888.00 2005-12-19 02:02:56.906 353 18158.81 116.00 52791.97 88888.00 2005-12-19 02:02:57.406 353 18158.88 115.97 52791.94 88888.00 2005-12-19 02:02:57.906 353 18158.94 115.91 52791.92 88888.00 2005-12-19 02:02:58.406 353 18158.98 115.96 52791.98 88888.00 2005-12-19 02:02:58.906 353 18158.94 115.94 52792.00 88888.00 2005-12-19 02:02:59.406 353 18158.86 115.97 52792.03 88888.00 2005-12-19 02:02:59.906 353 18158.90 115.88 52792.05 88888.00 2005-12-19 02:03:00.406 353 18158.96 115.90 52792.06 88888.00 2005-12-19 02:03:00.906 353 18159.04 115.86 52792.03 88888.00 2005-12-19 02:03:01.406 353 18158.95 115.90 52792.06 88888.00 2005-12-19 02:03:01.906 353 18158.99 116.00 52792.03 88888.00 2005-12-19 02:03:02.406 353 18158.98 116.04 52791.98 88888.00 2005-12-19 02:03:02.906 353 18158.98 116.00 52792.02 88888.00 2005-12-19 02:03:03.406 353 18158.94 116.01 52792.03 88888.00 2005-12-19 02:03:03.906 353 18158.88 115.99 52791.96 88888.00 2005-12-19 02:03:04.406 353 18158.88 115.99 52791.92 88888.00 2005-12-19 02:03:04.906 353 18158.92 115.97 52791.93 88888.00 2005-12-19 02:03:05.406 353 18158.94 115.96 52791.98 88888.00 2005-12-19 02:03:05.906 353 18158.92 115.98 52792.06 88888.00 2005-12-19 02:03:06.406 353 18158.93 115.99 52791.94 88888.00 2005-12-19 02:03:06.906 353 18158.84 115.99 52791.90 88888.00 2005-12-19 02:03:07.406 353 18158.76 116.03 52791.90 88888.00 2005-12-19 02:03:07.906 353 18158.83 115.98 52791.94 88888.00 2005-12-19 02:03:08.406 353 18158.69 115.91 52791.91 88888.00 2005-12-19 02:03:08.906 353 18158.59 115.91 52792.00 88888.00 2005-12-19 02:03:09.406 353 18158.65 115.86 52791.98 88888.00 2005-12-19 02:03:09.906 353 18158.72 115.95 52791.81 88888.00 2005-12-19 02:03:10.406 353 18158.76 115.91 52791.87 88888.00 2005-12-19 02:03:10.906 353 18158.69 115.82 52791.98 88888.00 2005-12-19 02:03:11.406 353 18158.66 115.80 52791.98 88888.00 2005-12-19 02:03:11.906 353 18158.79 115.72 52792.00 88888.00 2005-12-19 02:03:12.406 353 18158.82 115.69 52792.03 88888.00 2005-12-19 02:03:12.906 353 18158.90 115.67 52792.02 88888.00 2005-12-19 02:03:13.406 353 18158.92 115.67 52792.05 88888.00 2005-12-19 02:03:13.906 353 18158.83 115.73 52791.99 88888.00 2005-12-19 02:03:14.406 353 18158.82 115.81 52792.02 88888.00 2005-12-19 02:03:14.906 353 18158.73 115.86 52792.09 88888.00 2005-12-19 02:03:15.406 353 18158.62 115.86 52792.03 88888.00 2005-12-19 02:03:15.906 353 18158.58 115.89 52791.98 88888.00 2005-12-19 02:03:16.406 353 18158.63 115.79 52792.05 88888.00 2005-12-19 02:03:16.906 353 18158.53 115.79 52792.17 88888.00 2005-12-19 02:03:17.406 353 18158.55 115.81 52792.27 88888.00 2005-12-19 02:03:17.906 353 18158.62 115.81 52792.38 88888.00 2005-12-19 02:03:18.406 353 18158.62 115.82 52792.20 88888.00 2005-12-19 02:03:18.906 353 18158.63 115.89 52792.20 88888.00 2005-12-19 02:03:19.406 353 18158.62 115.88 52792.09 88888.00 2005-12-19 02:03:19.906 353 18158.50 115.89 52792.08 88888.00 2005-12-19 02:03:20.406 353 18158.60 115.89 52792.09 88888.00 2005-12-19 02:03:20.906 353 18158.81 115.97 52791.98 88888.00 2005-12-19 02:03:21.406 353 18158.83 116.00 52791.98 88888.00 2005-12-19 02:03:21.906 353 18158.82 115.96 52792.04 88888.00 2005-12-19 02:03:22.406 353 18158.72 115.90 52792.03 88888.00 2005-12-19 02:03:22.906 353 18158.68 115.82 52791.93 88888.00 2005-12-19 02:03:23.406 353 18158.72 115.77 52791.87 88888.00 2005-12-19 02:03:23.906 353 18158.77 115.81 52791.94 88888.00 2005-12-19 02:03:24.406 353 18158.80 115.78 52792.02 88888.00 2005-12-19 02:03:24.906 353 18158.68 115.77 52792.03 88888.00 2005-12-19 02:03:25.406 353 18158.64 115.84 52792.03 88888.00 2005-12-19 02:03:25.906 353 18158.68 115.84 52792.04 88888.00 2005-12-19 02:03:26.406 353 18158.66 115.83 52792.02 88888.00 2005-12-19 02:03:26.906 353 18158.76 115.80 52792.04 88888.00 2005-12-19 02:03:27.406 353 18158.79 115.82 52791.93 88888.00 2005-12-19 02:03:27.906 353 18158.69 115.85 52791.87 88888.00 2005-12-19 02:03:28.406 353 18158.71 115.82 52791.98 88888.00 2005-12-19 02:03:28.906 353 18158.76 115.73 52792.02 88888.00 2005-12-19 02:03:29.406 353 18158.90 115.76 52792.14 88888.00 2005-12-19 02:03:29.906 353 18158.91 115.77 52792.20 88888.00 2005-12-19 02:03:30.406 353 18158.88 115.71 52792.15 88888.00 2005-12-19 02:03:30.906 353 18158.93 115.64 52792.09 88888.00 2005-12-19 02:03:31.406 353 18158.93 115.63 52792.09 88888.00 2005-12-19 02:03:31.906 353 18158.92 115.75 52792.05 88888.00 2005-12-19 02:03:32.406 353 18158.79 115.87 52792.07 88888.00 2005-12-19 02:03:32.906 353 18158.75 115.83 52792.06 88888.00 2005-12-19 02:03:33.406 353 18158.87 115.74 52792.11 88888.00 2005-12-19 02:03:33.906 353 18159.01 115.74 52792.20 88888.00 2005-12-19 02:03:34.406 353 18159.03 115.72 52792.25 88888.00 2005-12-19 02:03:34.906 353 18158.90 115.64 52792.21 88888.00 2005-12-19 02:03:35.406 353 18158.90 115.61 52792.28 88888.00 2005-12-19 02:03:35.906 353 18159.10 115.64 52792.22 88888.00 2005-12-19 02:03:36.406 353 18158.96 115.63 52792.17 88888.00 2005-12-19 02:03:36.906 353 18158.97 115.63 52792.25 88888.00 2005-12-19 02:03:37.406 353 18159.06 115.68 52792.25 88888.00 2005-12-19 02:03:37.906 353 18159.10 115.65 52792.21 88888.00 2005-12-19 02:03:38.406 353 18159.01 115.59 52792.06 88888.00 2005-12-19 02:03:38.906 353 18159.01 115.68 52792.08 88888.00 2005-12-19 02:03:39.406 353 18158.96 115.66 52792.02 88888.00 2005-12-19 02:03:39.906 353 18158.92 115.59 52791.99 88888.00 2005-12-19 02:03:40.406 353 18158.90 115.53 52791.99 88888.00 2005-12-19 02:03:40.906 353 18158.88 115.58 52791.91 88888.00 2005-12-19 02:03:41.406 353 18158.86 115.66 52792.03 88888.00 2005-12-19 02:03:41.906 353 18158.83 115.58 52792.15 88888.00 2005-12-19 02:03:42.406 353 18158.87 115.51 52792.22 88888.00 2005-12-19 02:03:42.906 353 18158.86 115.46 52792.23 88888.00 2005-12-19 02:03:43.406 353 18158.88 115.53 52792.27 88888.00 2005-12-19 02:03:43.906 353 18158.83 115.54 52792.07 88888.00 2005-12-19 02:03:44.406 353 18158.86 115.55 52791.98 88888.00 2005-12-19 02:03:44.906 353 18158.85 115.56 52792.00 88888.00 2005-12-19 02:03:45.406 353 18158.87 115.54 52792.00 88888.00 2005-12-19 02:03:45.906 353 18158.93 115.56 52791.93 88888.00 2005-12-19 02:03:46.406 353 18158.81 115.52 52791.91 88888.00 2005-12-19 02:03:46.906 353 18158.84 115.48 52792.00 88888.00 2005-12-19 02:03:47.406 353 18158.88 115.46 52792.09 88888.00 2005-12-19 02:03:47.906 353 18158.93 115.52 52792.17 88888.00 2005-12-19 02:03:48.406 353 18158.90 115.54 52792.12 88888.00 2005-12-19 02:03:48.906 353 18158.99 115.45 52792.17 88888.00 2005-12-19 02:03:49.406 353 18158.91 115.46 52792.14 88888.00 2005-12-19 02:03:49.906 353 18158.83 115.48 52792.10 88888.00 2005-12-19 02:03:50.406 353 18158.91 115.54 52792.10 88888.00 2005-12-19 02:03:50.906 353 18158.91 115.49 52792.09 88888.00 2005-12-19 02:03:51.406 353 18158.93 115.40 52792.04 88888.00 2005-12-19 02:03:51.906 353 18158.93 115.47 52791.96 88888.00 2005-12-19 02:03:52.406 353 18159.04 115.39 52792.09 88888.00 2005-12-19 02:03:52.906 353 18159.12 115.31 52792.03 88888.00 2005-12-19 02:03:53.406 353 18159.01 115.34 52791.92 88888.00 2005-12-19 02:03:53.906 353 18158.92 115.30 52791.98 88888.00 2005-12-19 02:03:54.406 353 18158.75 115.25 52791.94 88888.00 2005-12-19 02:03:54.906 353 18158.68 115.30 52792.04 88888.00 2005-12-19 02:03:55.406 353 18158.76 115.23 52792.07 88888.00 2005-12-19 02:03:55.906 353 18158.73 115.24 52791.96 88888.00 2005-12-19 02:03:56.406 353 18158.81 115.34 52791.95 88888.00 2005-12-19 02:03:56.906 353 18158.76 115.30 52791.99 88888.00 2005-12-19 02:03:57.406 353 18158.82 115.26 52791.91 88888.00 2005-12-19 02:03:57.906 353 18158.88 115.26 52791.86 88888.00 2005-12-19 02:03:58.406 353 18158.95 115.23 52791.85 88888.00 2005-12-19 02:03:58.906 353 18158.92 115.11 52791.85 88888.00 2005-12-19 02:03:59.406 353 18158.94 115.09 52791.83 88888.00 2005-12-19 02:03:59.906 353 18158.92 115.10 52791.82 88888.00 2005-12-19 02:04:00.406 353 18158.86 115.08 52791.77 88888.00 2005-12-19 02:04:00.906 353 18158.86 115.00 52791.86 88888.00 2005-12-19 02:04:01.406 353 18158.80 114.99 52791.88 88888.00 2005-12-19 02:04:01.906 353 18158.86 114.99 52791.84 88888.00 2005-12-19 02:04:02.406 353 18158.90 114.94 52791.85 88888.00 2005-12-19 02:04:02.906 353 18158.90 114.98 52791.87 88888.00 2005-12-19 02:04:03.406 353 18158.80 115.00 52791.86 88888.00 2005-12-19 02:04:03.906 353 18158.88 114.90 52791.90 88888.00 2005-12-19 02:04:04.406 353 18158.79 114.89 52791.96 88888.00 2005-12-19 02:04:04.906 353 18158.75 114.92 52792.03 88888.00 2005-12-19 02:04:05.406 353 18158.85 114.90 52792.07 88888.00 2005-12-19 02:04:05.906 353 18158.96 114.90 52792.00 88888.00 2005-12-19 02:04:06.406 353 18158.97 114.88 52792.09 88888.00 2005-12-19 02:04:06.906 353 18158.94 114.85 52792.11 88888.00 2005-12-19 02:04:07.406 353 18158.91 114.82 52792.00 88888.00 2005-12-19 02:04:07.906 353 18158.72 114.80 52791.76 88888.00 2005-12-19 02:04:08.406 353 18158.77 114.74 52791.90 88888.00 2005-12-19 02:04:08.906 353 18158.81 114.73 52791.94 88888.00 2005-12-19 02:04:09.406 353 18158.81 114.70 52791.97 88888.00 2005-12-19 02:04:09.906 353 18158.87 114.70 52791.96 88888.00 2005-12-19 02:04:10.406 353 18158.88 114.82 52791.92 88888.00 2005-12-19 02:04:10.906 353 18158.94 114.88 52791.91 88888.00 2005-12-19 02:04:11.406 353 18158.94 114.86 52791.94 88888.00 2005-12-19 02:04:11.906 353 18158.75 114.86 52792.06 88888.00 2005-12-19 02:04:12.406 353 18158.66 114.84 52792.04 88888.00 2005-12-19 02:04:12.906 353 18158.65 114.86 52792.16 88888.00 2005-12-19 02:04:13.406 353 18158.68 114.78 52792.18 88888.00 2005-12-19 02:04:13.906 353 18158.70 114.78 52792.17 88888.00 2005-12-19 02:04:14.406 353 18158.77 114.78 52792.16 88888.00 2005-12-19 02:04:14.906 353 18158.86 114.85 52792.17 88888.00 2005-12-19 02:04:15.406 353 18158.83 114.82 52792.21 88888.00 2005-12-19 02:04:15.906 353 18158.73 114.71 52792.16 88888.00 2005-12-19 02:04:16.406 353 18158.77 114.78 52792.14 88888.00 2005-12-19 02:04:16.906 353 18158.64 114.78 52792.14 88888.00 2005-12-19 02:04:17.406 353 18158.64 114.89 52792.12 88888.00 2005-12-19 02:04:17.906 353 18158.68 114.90 52792.17 88888.00 2005-12-19 02:04:18.406 353 18158.61 114.82 52792.06 88888.00 2005-12-19 02:04:18.906 353 18158.60 114.80 52791.91 88888.00 2005-12-19 02:04:19.406 353 18158.52 114.85 52791.93 88888.00 2005-12-19 02:04:19.906 353 18158.53 114.74 52792.00 88888.00 2005-12-19 02:04:20.406 353 18158.42 114.63 52791.93 88888.00 2005-12-19 02:04:20.906 353 18158.39 114.58 52792.00 88888.00 2005-12-19 02:04:21.406 353 18158.37 114.68 52792.16 88888.00 2005-12-19 02:04:21.906 353 18158.33 114.69 52792.17 88888.00 2005-12-19 02:04:22.406 353 18158.30 114.71 52792.07 88888.00 2005-12-19 02:04:22.906 353 18158.30 114.71 52792.03 88888.00 2005-12-19 02:04:23.406 353 18158.32 114.80 52792.10 88888.00 2005-12-19 02:04:23.906 353 18158.20 114.92 52792.18 88888.00 2005-12-19 02:04:24.406 353 18157.99 114.90 52792.21 88888.00 2005-12-19 02:04:24.906 353 18158.06 114.91 52792.11 88888.00 2005-12-19 02:04:25.406 353 18157.99 114.88 52792.09 88888.00 2005-12-19 02:04:25.906 353 18158.01 114.85 52792.12 88888.00 2005-12-19 02:04:26.406 353 18158.07 114.81 52792.23 88888.00 2005-12-19 02:04:26.906 353 18157.93 114.81 52792.30 88888.00 2005-12-19 02:04:27.406 353 18157.90 114.79 52792.26 88888.00 2005-12-19 02:04:27.906 353 18158.07 114.73 52792.20 88888.00 2005-12-19 02:04:28.406 353 18157.97 114.86 52792.25 88888.00 2005-12-19 02:04:28.906 353 18157.94 114.94 52792.09 88888.00 2005-12-19 02:04:29.406 353 18157.97 114.90 52791.97 88888.00 2005-12-19 02:04:29.906 353 18157.94 114.85 52791.98 88888.00 2005-12-19 02:04:30.406 353 18158.05 114.77 52791.87 88888.00 2005-12-19 02:04:30.906 353 18158.04 114.86 52791.90 88888.00 2005-12-19 02:04:31.406 353 18158.00 114.85 52791.95 88888.00 2005-12-19 02:04:31.906 353 18157.90 114.84 52792.06 88888.00 2005-12-19 02:04:32.406 353 18157.93 114.92 52791.95 88888.00 2005-12-19 02:04:32.906 353 18158.04 114.97 52791.86 88888.00 2005-12-19 02:04:33.406 353 18158.06 115.00 52791.98 88888.00 2005-12-19 02:04:33.906 353 18158.01 115.08 52792.12 88888.00 2005-12-19 02:04:34.406 353 18157.94 115.06 52792.15 88888.00 2005-12-19 02:04:34.906 353 18157.97 115.14 52792.11 88888.00 2005-12-19 02:04:35.406 353 18157.97 115.15 52792.25 88888.00 2005-12-19 02:04:35.906 353 18158.03 115.13 52792.25 88888.00 2005-12-19 02:04:36.406 353 18157.96 115.07 52792.22 88888.00 2005-12-19 02:04:36.906 353 18158.00 115.07 52792.22 88888.00 2005-12-19 02:04:37.406 353 18158.05 115.07 52792.10 88888.00 2005-12-19 02:04:37.906 353 18158.04 115.06 52792.11 88888.00 2005-12-19 02:04:38.406 353 18158.05 115.02 52792.09 88888.00 2005-12-19 02:04:38.906 353 18157.93 115.04 52792.00 88888.00 2005-12-19 02:04:39.406 353 18157.93 115.05 52792.07 88888.00 2005-12-19 02:04:39.906 353 18157.92 115.01 52792.18 88888.00 2005-12-19 02:04:40.406 353 18158.00 115.03 52792.03 88888.00 2005-12-19 02:04:40.906 353 18157.93 115.00 52791.92 88888.00 2005-12-19 02:04:41.406 353 18157.92 115.03 52791.95 88888.00 2005-12-19 02:04:41.906 353 18157.82 115.03 52791.97 88888.00 2005-12-19 02:04:42.406 353 18157.76 115.05 52792.07 88888.00 2005-12-19 02:04:42.906 353 18157.79 115.06 52792.08 88888.00 2005-12-19 02:04:43.406 353 18157.71 115.06 52791.96 88888.00 2005-12-19 02:04:43.906 353 18157.62 115.09 52791.94 88888.00 2005-12-19 02:04:44.406 353 18157.79 115.18 52792.12 88888.00 2005-12-19 02:04:44.906 353 18157.84 115.22 52792.22 88888.00 2005-12-19 02:04:45.406 353 18157.76 115.21 52792.12 88888.00 2005-12-19 02:04:45.906 353 18157.85 115.23 52792.09 88888.00 2005-12-19 02:04:46.406 353 18157.88 115.22 52792.10 88888.00 2005-12-19 02:04:46.906 353 18157.86 115.20 52792.09 88888.00 2005-12-19 02:04:47.406 353 18157.92 115.17 52792.14 88888.00 2005-12-19 02:04:47.906 353 18157.86 115.24 52792.12 88888.00 2005-12-19 02:04:48.406 353 18157.77 115.33 52792.11 88888.00 2005-12-19 02:04:48.906 353 18157.68 115.33 52792.05 88888.00 2005-12-19 02:04:49.406 353 18157.76 115.30 52792.08 88888.00 2005-12-19 02:04:49.906 353 18157.79 115.26 52792.14 88888.00 2005-12-19 02:04:50.406 353 18157.83 115.24 52792.15 88888.00 2005-12-19 02:04:50.906 353 18157.82 115.24 52792.14 88888.00 2005-12-19 02:04:51.406 353 18157.85 115.23 52792.16 88888.00 2005-12-19 02:04:51.906 353 18157.92 115.22 52792.21 88888.00 2005-12-19 02:04:52.406 353 18157.82 115.29 52792.29 88888.00 2005-12-19 02:04:52.906 353 18157.73 115.38 52792.33 88888.00 2005-12-19 02:04:53.406 353 18157.84 115.36 52792.28 88888.00 2005-12-19 02:04:53.906 353 18157.93 115.39 52792.25 88888.00 2005-12-19 02:04:54.406 353 18157.93 115.43 52792.15 88888.00 2005-12-19 02:04:54.906 353 18157.92 115.35 52792.21 88888.00 2005-12-19 02:04:55.406 353 18157.85 115.29 52792.23 88888.00 2005-12-19 02:04:55.906 353 18157.87 115.25 52792.15 88888.00 2005-12-19 02:04:56.406 353 18157.90 115.23 52792.15 88888.00 2005-12-19 02:04:56.906 353 18157.93 115.30 52792.23 88888.00 2005-12-19 02:04:57.406 353 18157.86 115.24 52792.21 88888.00 2005-12-19 02:04:57.906 353 18157.98 115.22 52792.11 88888.00 2005-12-19 02:04:58.406 353 18157.97 115.21 52792.04 88888.00 2005-12-19 02:04:58.906 353 18158.08 115.25 52791.98 88888.00 2005-12-19 02:04:59.406 353 18158.15 115.35 52792.10 88888.00 2005-12-19 02:04:59.906 353 18158.00 115.38 52792.15 88888.00 2005-12-19 02:05:00.406 353 18157.97 115.28 52792.17 88888.00 2005-12-19 02:05:00.906 353 18157.94 115.28 52792.11 88888.00 2005-12-19 02:05:01.406 353 18157.95 115.32 52792.00 88888.00 2005-12-19 02:05:01.906 353 18157.84 115.33 52792.00 88888.00 2005-12-19 02:05:02.406 353 18157.82 115.24 52791.99 88888.00 2005-12-19 02:05:02.906 353 18157.76 115.16 52791.99 88888.00 2005-12-19 02:05:03.406 353 18157.72 115.26 52791.97 88888.00 2005-12-19 02:05:03.906 353 18157.75 115.23 52791.97 88888.00 2005-12-19 02:05:04.406 353 18157.77 115.21 52791.87 88888.00 2005-12-19 02:05:04.906 353 18157.74 115.19 52792.03 88888.00 2005-12-19 02:05:05.406 353 18157.69 115.24 52792.08 88888.00 2005-12-19 02:05:05.906 353 18157.73 115.24 52792.16 88888.00 2005-12-19 02:05:06.406 353 18157.87 115.21 52792.05 88888.00 2005-12-19 02:05:06.906 353 18157.85 115.25 52792.00 88888.00 2005-12-19 02:05:07.406 353 18157.96 115.20 52792.00 88888.00 2005-12-19 02:05:07.906 353 18158.03 115.28 52791.95 88888.00 2005-12-19 02:05:08.406 353 18157.97 115.34 52791.98 88888.00 2005-12-19 02:05:08.906 353 18157.90 115.36 52792.02 88888.00 2005-12-19 02:05:09.406 353 18158.06 115.37 52792.00 88888.00 2005-12-19 02:05:09.906 353 18158.11 115.48 52792.06 88888.00 2005-12-19 02:05:10.406 353 18157.97 115.47 52792.03 88888.00 2005-12-19 02:05:10.906 353 18157.88 115.59 52792.05 88888.00 2005-12-19 02:05:11.406 353 18157.87 115.66 52791.94 88888.00 2005-12-19 02:05:11.906 353 18157.93 115.63 52791.84 88888.00 2005-12-19 02:05:12.406 353 18157.92 115.66 52791.88 88888.00 2005-12-19 02:05:12.906 353 18157.95 115.70 52791.82 88888.00 2005-12-19 02:05:13.406 353 18158.10 115.72 52791.72 88888.00 2005-12-19 02:05:13.906 353 18158.16 115.82 52791.75 88888.00 2005-12-19 02:05:14.406 353 18158.10 115.90 52791.93 88888.00 2005-12-19 02:05:14.906 353 18158.12 115.84 52792.03 88888.00 2005-12-19 02:05:15.406 353 18158.06 115.82 52792.11 88888.00 2005-12-19 02:05:15.906 353 18158.06 115.87 52792.12 88888.00 2005-12-19 02:05:16.406 353 18158.21 115.87 52792.12 88888.00 2005-12-19 02:05:16.906 353 18158.29 115.84 52792.11 88888.00 2005-12-19 02:05:17.406 353 18158.09 115.79 52792.09 88888.00 2005-12-19 02:05:17.906 353 18158.10 115.77 52792.07 88888.00 2005-12-19 02:05:18.406 353 18158.23 115.75 52791.99 88888.00 2005-12-19 02:05:18.906 353 18158.28 115.75 52791.95 88888.00 2005-12-19 02:05:19.406 353 18158.27 115.77 52792.00 88888.00 2005-12-19 02:05:19.906 353 18158.28 115.75 52792.08 88888.00 2005-12-19 02:05:20.406 353 18158.17 115.85 52792.09 88888.00 2005-12-19 02:05:20.906 353 18158.16 115.92 52792.09 88888.00 2005-12-19 02:05:21.406 353 18158.26 115.99 52792.07 88888.00 2005-12-19 02:05:21.906 353 18158.28 116.05 52792.00 88888.00 2005-12-19 02:05:22.406 353 18158.36 116.07 52792.03 88888.00 2005-12-19 02:05:22.906 353 18158.32 116.11 52791.96 88888.00 2005-12-19 02:05:23.406 353 18158.33 116.13 52791.99 88888.00 2005-12-19 02:05:23.906 353 18158.40 116.11 52792.07 88888.00 2005-12-19 02:05:24.406 353 18158.47 116.05 52792.04 88888.00 2005-12-19 02:05:24.906 353 18158.57 116.05 52792.08 88888.00 2005-12-19 02:05:25.406 353 18158.62 116.08 52792.04 88888.00 2005-12-19 02:05:25.906 353 18158.57 116.09 52791.99 88888.00 2005-12-19 02:05:26.406 353 18158.57 116.09 52791.96 88888.00 2005-12-19 02:05:26.906 353 18158.69 116.11 52791.93 88888.00 2005-12-19 02:05:27.406 353 18158.54 116.11 52791.92 88888.00 2005-12-19 02:05:27.906 353 18158.41 116.08 52791.91 88888.00 2005-12-19 02:05:28.406 353 18158.41 115.99 52791.91 88888.00 2005-12-19 02:05:28.906 353 18158.37 116.03 52791.93 88888.00 2005-12-19 02:05:29.406 353 18158.43 115.98 52792.03 88888.00 2005-12-19 02:05:29.906 353 18158.53 115.98 52792.00 88888.00 2005-12-19 02:05:30.406 353 18158.61 115.96 52791.97 88888.00 2005-12-19 02:05:30.906 353 18158.49 115.89 52791.91 88888.00 2005-12-19 02:05:31.406 353 18158.47 115.89 52792.00 88888.00 2005-12-19 02:05:31.906 353 18158.59 115.94 52792.05 88888.00 2005-12-19 02:05:32.406 353 18158.48 115.90 52792.09 88888.00 2005-12-19 02:05:32.906 353 18158.50 115.95 52792.12 88888.00 2005-12-19 02:05:33.406 353 18158.61 115.98 52792.12 88888.00 2005-12-19 02:05:33.906 353 18158.59 116.02 52792.11 88888.00 2005-12-19 02:05:34.406 353 18158.53 116.01 52792.15 88888.00 2005-12-19 02:05:34.906 353 18158.45 115.99 52792.16 88888.00 2005-12-19 02:05:35.406 353 18158.59 115.98 52792.11 88888.00 2005-12-19 02:05:35.906 353 18158.64 115.95 52792.17 88888.00 2005-12-19 02:05:36.406 353 18158.57 116.00 52792.15 88888.00 2005-12-19 02:05:36.906 353 18158.65 116.06 52792.20 88888.00 2005-12-19 02:05:37.406 353 18158.61 116.08 52792.10 88888.00 2005-12-19 02:05:37.906 353 18158.66 116.04 52792.07 88888.00 2005-12-19 02:05:38.406 353 18158.74 116.04 52792.16 88888.00 2005-12-19 02:05:38.906 353 18158.72 116.05 52792.18 88888.00 2005-12-19 02:05:39.406 353 18158.79 116.06 52792.16 88888.00 2005-12-19 02:05:39.906 353 18158.74 116.04 52792.12 88888.00 2005-12-19 02:05:40.406 353 18158.86 116.02 52792.02 88888.00 2005-12-19 02:05:40.906 353 18158.82 115.99 52792.04 88888.00 2005-12-19 02:05:41.406 353 18158.79 116.00 52792.08 88888.00 2005-12-19 02:05:41.906 353 18158.77 116.02 52792.06 88888.00 2005-12-19 02:05:42.406 353 18158.84 115.99 52792.05 88888.00 2005-12-19 02:05:42.906 353 18158.88 115.94 52792.15 88888.00 2005-12-19 02:05:43.406 353 18158.96 115.91 52792.04 88888.00 2005-12-19 02:05:43.906 353 18158.95 115.97 52791.95 88888.00 2005-12-19 02:05:44.406 353 18158.97 115.97 52791.88 88888.00 2005-12-19 02:05:44.906 353 18158.94 115.94 52791.92 88888.00 2005-12-19 02:05:45.406 353 18158.99 115.99 52792.02 88888.00 2005-12-19 02:05:45.906 353 18158.95 116.04 52791.97 88888.00 2005-12-19 02:05:46.406 353 18159.02 116.03 52792.00 88888.00 2005-12-19 02:05:46.906 353 18159.02 115.97 52792.11 88888.00 2005-12-19 02:05:47.406 353 18159.05 115.87 52792.06 88888.00 2005-12-19 02:05:47.906 353 18158.99 115.81 52792.06 88888.00 2005-12-19 02:05:48.406 353 18159.01 115.85 52792.08 88888.00 2005-12-19 02:05:48.906 353 18158.99 115.88 52792.00 88888.00 2005-12-19 02:05:49.406 353 18158.91 115.79 52791.93 88888.00 2005-12-19 02:05:49.906 353 18158.96 115.80 52791.84 88888.00 2005-12-19 02:05:50.406 353 18159.02 115.78 52791.92 88888.00 2005-12-19 02:05:50.906 353 18159.08 115.78 52792.09 88888.00 2005-12-19 02:05:51.406 353 18159.06 115.80 52792.11 88888.00 2005-12-19 02:05:51.906 353 18158.95 115.77 52792.10 88888.00 2005-12-19 02:05:52.406 353 18158.88 115.74 52792.14 88888.00 2005-12-19 02:05:52.906 353 18158.96 115.75 52792.16 88888.00 2005-12-19 02:05:53.406 353 18158.93 115.73 52792.08 88888.00 2005-12-19 02:05:53.906 353 18159.01 115.72 52792.09 88888.00 2005-12-19 02:05:54.406 353 18159.06 115.74 52792.09 88888.00 2005-12-19 02:05:54.906 353 18159.02 115.62 52792.10 88888.00 2005-12-19 02:05:55.406 353 18159.07 115.50 52792.12 88888.00 2005-12-19 02:05:55.906 353 18159.17 115.53 52792.09 88888.00 2005-12-19 02:05:56.406 353 18159.23 115.55 52792.17 88888.00 2005-12-19 02:05:56.906 353 18159.14 115.56 52792.17 88888.00 2005-12-19 02:05:57.406 353 18159.16 115.47 52792.12 88888.00 2005-12-19 02:05:57.906 353 18159.17 115.39 52792.09 88888.00 2005-12-19 02:05:58.406 353 18159.07 115.46 52792.17 88888.00 2005-12-19 02:05:58.906 353 18159.03 115.44 52792.33 88888.00 2005-12-19 02:05:59.406 353 18159.09 115.50 52792.28 88888.00 2005-12-19 02:05:59.906 353 18159.13 115.55 52792.27 88888.00 2005-12-19 02:06:00.406 353 18159.14 115.49 52792.16 88888.00 2005-12-19 02:06:00.906 353 18159.03 115.48 52792.17 88888.00 2005-12-19 02:06:01.406 353 18158.95 115.45 52792.10 88888.00 2005-12-19 02:06:01.906 353 18159.08 115.44 52792.03 88888.00 2005-12-19 02:06:02.406 353 18159.14 115.42 52791.97 88888.00 2005-12-19 02:06:02.906 353 18159.07 115.48 52792.05 88888.00 2005-12-19 02:06:03.406 353 18159.04 115.43 52792.05 88888.00 2005-12-19 02:06:03.906 353 18158.98 115.46 52792.10 88888.00 2005-12-19 02:06:04.406 353 18158.90 115.48 52792.07 88888.00 2005-12-19 02:06:04.906 353 18158.86 115.48 52792.15 88888.00 2005-12-19 02:06:05.406 353 18158.87 115.37 52792.28 88888.00 2005-12-19 02:06:05.906 353 18158.83 115.46 52792.25 88888.00 2005-12-19 02:06:06.406 353 18158.81 115.46 52792.20 88888.00 2005-12-19 02:06:06.906 353 18158.82 115.46 52792.19 88888.00 2005-12-19 02:06:07.406 353 18158.76 115.45 52792.14 88888.00 2005-12-19 02:06:07.906 353 18158.75 115.43 52792.17 88888.00 2005-12-19 02:06:08.406 353 18158.81 115.41 52792.23 88888.00 2005-12-19 02:06:08.906 353 18158.70 115.40 52792.27 88888.00 2005-12-19 02:06:09.406 353 18158.71 115.47 52792.34 88888.00 2005-12-19 02:06:09.906 353 18158.77 115.45 52792.37 88888.00 2005-12-19 02:06:10.406 353 18158.81 115.47 52792.23 88888.00 2005-12-19 02:06:10.906 353 18158.75 115.47 52792.14 88888.00 2005-12-19 02:06:11.406 353 18158.75 115.45 52792.08 88888.00 2005-12-19 02:06:11.906 353 18158.54 115.41 52791.96 88888.00 2005-12-19 02:06:12.406 353 18158.54 115.42 52791.95 88888.00 2005-12-19 02:06:12.906 353 18158.49 115.43 52791.92 88888.00 2005-12-19 02:06:13.406 353 18158.53 115.40 52792.02 88888.00 2005-12-19 02:06:13.906 353 18158.49 115.37 52792.00 88888.00 2005-12-19 02:06:14.406 353 18158.49 115.29 52792.02 88888.00 2005-12-19 02:06:14.906 353 18158.44 115.25 52792.15 88888.00 2005-12-19 02:06:15.406 353 18158.37 115.24 52792.08 88888.00 2005-12-19 02:06:15.906 353 18158.34 115.29 52792.02 88888.00 2005-12-19 02:06:16.406 353 18158.36 115.28 52792.08 88888.00 2005-12-19 02:06:16.906 353 18158.44 115.23 52791.95 88888.00 2005-12-19 02:06:17.406 353 18158.49 115.18 52791.95 88888.00 2005-12-19 02:06:17.906 353 18158.45 115.11 52791.86 88888.00 2005-12-19 02:06:18.406 353 18158.28 115.17 52791.87 88888.00 2005-12-19 02:06:18.906 353 18158.33 115.24 52791.92 88888.00 2005-12-19 02:06:19.406 353 18158.38 115.21 52792.08 88888.00 2005-12-19 02:06:19.906 353 18158.44 115.20 52792.07 88888.00 2005-12-19 02:06:20.406 353 18158.43 115.13 52791.96 88888.00 2005-12-19 02:06:20.906 353 18158.37 115.21 52792.03 88888.00 2005-12-19 02:06:21.406 353 18158.33 115.25 52791.94 88888.00 2005-12-19 02:06:21.906 353 18158.42 115.32 52791.97 88888.00 2005-12-19 02:06:22.406 353 18158.53 115.21 52791.97 88888.00 2005-12-19 02:06:22.906 353 18158.47 115.20 52791.82 88888.00 2005-12-19 02:06:23.406 353 18158.43 115.17 52791.85 88888.00 2005-12-19 02:06:23.906 353 18158.40 115.09 52791.91 88888.00 2005-12-19 02:06:24.406 353 18158.30 115.09 52791.91 88888.00 2005-12-19 02:06:24.906 353 18158.30 115.09 52791.90 88888.00 2005-12-19 02:06:25.406 353 18158.29 115.08 52791.86 88888.00 2005-12-19 02:06:25.906 353 18158.29 115.11 52791.92 88888.00 2005-12-19 02:06:26.406 353 18158.28 115.08 52791.92 88888.00 2005-12-19 02:06:26.906 353 18158.28 115.03 52791.87 88888.00 2005-12-19 02:06:27.406 353 18158.32 115.07 52791.86 88888.00 2005-12-19 02:06:27.906 353 18158.27 115.11 52791.82 88888.00 2005-12-19 02:06:28.406 353 18158.28 115.10 52791.91 88888.00 2005-12-19 02:06:28.906 353 18158.27 115.15 52791.92 88888.00 2005-12-19 02:06:29.406 353 18158.20 115.14 52792.04 88888.00 2005-12-19 02:06:29.906 353 18158.29 115.05 52791.91 88888.00 2005-12-19 02:06:30.406 353 18158.28 115.02 52791.91 88888.00 2005-12-19 02:06:30.906 353 18158.20 115.05 52791.94 88888.00 2005-12-19 02:06:31.406 353 18158.20 115.08 52791.86 88888.00 2005-12-19 02:06:31.906 353 18158.18 115.00 52791.86 88888.00 2005-12-19 02:06:32.406 353 18158.09 115.03 52791.69 88888.00 2005-12-19 02:06:32.906 353 18158.18 115.10 52791.63 88888.00 2005-12-19 02:06:33.406 353 18158.16 115.13 52791.75 88888.00 2005-12-19 02:06:33.906 353 18158.08 115.13 52791.82 88888.00 2005-12-19 02:06:34.406 353 18158.16 115.09 52791.74 88888.00 2005-12-19 02:06:34.906 353 18158.27 115.02 52791.92 88888.00 2005-12-19 02:06:35.406 353 18158.28 115.04 52791.96 88888.00 2005-12-19 02:06:35.906 353 18158.36 115.07 52791.91 88888.00 2005-12-19 02:06:36.406 353 18158.34 115.04 52791.80 88888.00 2005-12-19 02:06:36.906 353 18158.26 115.04 52791.83 88888.00 2005-12-19 02:06:37.406 353 18158.10 115.03 52791.82 88888.00 2005-12-19 02:06:37.906 353 18158.15 115.05 52791.77 88888.00 2005-12-19 02:06:38.406 353 18158.17 115.02 52791.83 88888.00 2005-12-19 02:06:38.906 353 18158.16 115.04 52791.93 88888.00 2005-12-19 02:06:39.406 353 18158.12 115.05 52791.92 88888.00 2005-12-19 02:06:39.906 353 18158.37 115.01 52791.86 88888.00 2005-12-19 02:06:40.406 353 18158.30 115.00 52791.94 88888.00 2005-12-19 02:06:40.906 353 18158.15 115.04 52791.93 88888.00 2005-12-19 02:06:41.406 353 18158.16 114.94 52791.84 88888.00 2005-12-19 02:06:41.906 353 18158.11 114.83 52791.85 88888.00 2005-12-19 02:06:42.406 353 18158.00 114.85 52791.94 88888.00 2005-12-19 02:06:42.906 353 18158.06 114.90 52791.99 88888.00 2005-12-19 02:06:43.406 353 18158.08 114.97 52792.04 88888.00 2005-12-19 02:06:43.906 353 18158.06 115.04 52792.08 88888.00 2005-12-19 02:06:44.406 353 18158.00 115.05 52792.03 88888.00 2005-12-19 02:06:44.906 353 18158.05 114.99 52792.04 88888.00 2005-12-19 02:06:45.406 353 18158.04 114.91 52791.92 88888.00 2005-12-19 02:06:45.906 353 18157.97 114.87 52791.98 88888.00 2005-12-19 02:06:46.406 353 18157.86 114.71 52791.92 88888.00 2005-12-19 02:06:46.906 353 18157.90 114.74 52791.83 88888.00 2005-12-19 02:06:47.406 353 18157.97 114.81 52791.82 88888.00 2005-12-19 02:06:47.906 353 18157.96 114.81 52792.03 88888.00 2005-12-19 02:06:48.406 353 18158.06 114.77 52792.08 88888.00 2005-12-19 02:06:48.906 353 18158.10 114.73 52792.08 88888.00 2005-12-19 02:06:49.406 353 18158.09 114.77 52792.07 88888.00 2005-12-19 02:06:49.906 353 18157.97 114.84 52792.10 88888.00 2005-12-19 02:06:50.406 353 18158.00 114.87 52792.14 88888.00 2005-12-19 02:06:50.906 353 18158.08 114.90 52791.95 88888.00 2005-12-19 02:06:51.406 353 18158.10 114.90 52791.95 88888.00 2005-12-19 02:06:51.906 353 18158.11 114.92 52792.08 88888.00 2005-12-19 02:06:52.406 353 18157.95 114.91 52792.00 88888.00 2005-12-19 02:06:52.906 353 18157.98 114.94 52792.07 88888.00 2005-12-19 02:06:53.406 353 18158.00 114.90 52792.08 88888.00 2005-12-19 02:06:53.906 353 18157.94 114.88 52792.03 88888.00 2005-12-19 02:06:54.406 353 18158.01 114.95 52792.02 88888.00 2005-12-19 02:06:54.906 353 18157.96 114.95 52791.93 88888.00 2005-12-19 02:06:55.406 353 18157.85 115.02 52791.94 88888.00 2005-12-19 02:06:55.906 353 18157.90 114.98 52791.86 88888.00 2005-12-19 02:06:56.406 353 18157.92 114.87 52791.82 88888.00 2005-12-19 02:06:56.906 353 18157.95 114.85 52791.91 88888.00 2005-12-19 02:06:57.406 353 18157.97 114.91 52791.93 88888.00 2005-12-19 02:06:57.906 353 18158.01 114.89 52792.02 88888.00 2005-12-19 02:06:58.406 353 18158.07 114.92 52791.96 88888.00 2005-12-19 02:06:58.906 353 18157.99 114.91 52791.96 88888.00 2005-12-19 02:06:59.406 353 18157.99 114.89 52791.92 88888.00 2005-12-19 02:06:59.906 353 18158.06 114.94 52791.93 88888.00 2005-12-19 02:07:00.406 353 18158.07 114.94 52791.91 88888.00 2005-12-19 02:07:00.906 353 18157.95 114.84 52791.86 88888.00 2005-12-19 02:07:01.406 353 18157.85 114.79 52791.99 88888.00 2005-12-19 02:07:01.906 353 18157.93 114.80 52791.98 88888.00 2005-12-19 02:07:02.406 353 18157.89 114.83 52791.92 88888.00 2005-12-19 02:07:02.906 353 18157.98 114.90 52792.02 88888.00 2005-12-19 02:07:03.406 353 18158.10 114.88 52792.09 88888.00 2005-12-19 02:07:03.906 353 18158.18 114.91 52792.05 88888.00 2005-12-19 02:07:04.406 353 18158.06 114.96 52791.99 88888.00 2005-12-19 02:07:04.906 353 18158.14 114.88 52791.99 88888.00 2005-12-19 02:07:05.406 353 18158.12 114.84 52791.98 88888.00 2005-12-19 02:07:05.906 353 18158.10 114.85 52791.97 88888.00 2005-12-19 02:07:06.406 353 18158.10 114.94 52792.00 88888.00 2005-12-19 02:07:06.906 353 18158.18 114.85 52791.94 88888.00 2005-12-19 02:07:07.406 353 18158.18 114.73 52791.98 88888.00 2005-12-19 02:07:07.906 353 18158.09 114.73 52791.99 88888.00 2005-12-19 02:07:08.406 353 18158.09 114.75 52792.00 88888.00 2005-12-19 02:07:08.906 353 18158.20 114.72 52791.99 88888.00 2005-12-19 02:07:09.406 353 18158.04 114.69 52792.02 88888.00 2005-12-19 02:07:09.906 353 18157.92 114.81 52792.03 88888.00 2005-12-19 02:07:10.406 353 18157.95 114.75 52792.06 88888.00 2005-12-19 02:07:10.906 353 18158.10 114.78 52791.98 88888.00 2005-12-19 02:07:11.406 353 18158.16 114.87 52792.10 88888.00 2005-12-19 02:07:11.906 353 18158.06 114.96 52792.18 88888.00 2005-12-19 02:07:12.406 353 18158.09 115.01 52792.12 88888.00 2005-12-19 02:07:12.906 353 18158.00 114.95 52792.08 88888.00 2005-12-19 02:07:13.406 353 18158.01 115.02 52792.05 88888.00 2005-12-19 02:07:13.906 353 18158.07 115.01 52792.03 88888.00 2005-12-19 02:07:14.406 353 18157.95 114.98 52792.11 88888.00 2005-12-19 02:07:14.906 353 18157.96 115.05 52792.05 88888.00 2005-12-19 02:07:15.406 353 18158.05 115.09 52792.12 88888.00 2005-12-19 02:07:15.906 353 18158.17 115.07 52792.11 88888.00 2005-12-19 02:07:16.406 353 18158.04 115.08 52792.03 88888.00 2005-12-19 02:07:16.906 353 18157.88 115.06 52792.08 88888.00 2005-12-19 02:07:17.406 353 18157.95 115.10 52792.04 88888.00 2005-12-19 02:07:17.906 353 18157.96 115.09 52791.98 88888.00 2005-12-19 02:07:18.406 353 18158.04 115.01 52791.98 88888.00 2005-12-19 02:07:18.906 353 18158.00 115.06 52792.05 88888.00 2005-12-19 02:07:19.406 353 18157.95 115.02 52792.02 88888.00 2005-12-19 02:07:19.906 353 18157.97 115.00 52791.92 88888.00 2005-12-19 02:07:20.406 353 18157.94 115.05 52792.03 88888.00 2005-12-19 02:07:20.906 353 18157.87 115.07 52792.08 88888.00 2005-12-19 02:07:21.406 353 18157.84 115.07 52792.04 88888.00 2005-12-19 02:07:21.906 353 18157.87 115.07 52791.94 88888.00 2005-12-19 02:07:22.406 353 18157.85 115.06 52791.96 88888.00 2005-12-19 02:07:22.906 353 18157.79 115.04 52791.97 88888.00 2005-12-19 02:07:23.406 353 18157.81 115.10 52791.99 88888.00 2005-12-19 02:07:23.906 353 18157.90 115.08 52792.02 88888.00 2005-12-19 02:07:24.406 353 18157.87 115.10 52791.97 88888.00 2005-12-19 02:07:24.906 353 18157.78 115.06 52791.91 88888.00 2005-12-19 02:07:25.406 353 18157.84 115.00 52791.86 88888.00 2005-12-19 02:07:25.906 353 18157.92 115.02 52791.83 88888.00 2005-12-19 02:07:26.406 353 18157.96 114.96 52791.88 88888.00 2005-12-19 02:07:26.906 353 18157.93 114.95 52791.93 88888.00 2005-12-19 02:07:27.406 353 18157.92 114.91 52791.94 88888.00 2005-12-19 02:07:27.906 353 18157.93 114.95 52792.04 88888.00 2005-12-19 02:07:28.406 353 18157.90 114.94 52792.08 88888.00 2005-12-19 02:07:28.906 353 18157.83 114.98 52792.07 88888.00 2005-12-19 02:07:29.406 353 18157.81 115.04 52792.02 88888.00 2005-12-19 02:07:29.906 353 18157.90 115.01 52792.07 88888.00 2005-12-19 02:07:30.406 353 18157.90 114.97 52792.11 88888.00 2005-12-19 02:07:30.906 353 18157.90 114.98 52792.05 88888.00 2005-12-19 02:07:31.406 353 18157.92 114.96 52792.09 88888.00 2005-12-19 02:07:31.906 353 18157.93 115.01 52792.17 88888.00 2005-12-19 02:07:32.406 353 18157.87 115.00 52792.04 88888.00 2005-12-19 02:07:32.906 353 18157.87 115.03 52792.08 88888.00 2005-12-19 02:07:33.406 353 18158.04 114.99 52792.09 88888.00 2005-12-19 02:07:33.906 353 18157.98 114.94 52792.06 88888.00 2005-12-19 02:07:34.406 353 18158.01 114.95 52791.92 88888.00 2005-12-19 02:07:34.906 353 18157.97 114.95 52791.88 88888.00 2005-12-19 02:07:35.406 353 18157.85 114.89 52791.85 88888.00 2005-12-19 02:07:35.906 353 18157.86 114.78 52791.90 88888.00 2005-12-19 02:07:36.406 353 18157.86 114.77 52791.85 88888.00 2005-12-19 02:07:36.906 353 18158.01 114.76 52791.86 88888.00 2005-12-19 02:07:37.406 353 18158.11 114.74 52791.91 88888.00 2005-12-19 02:07:37.906 353 18158.07 114.77 52791.97 88888.00 2005-12-19 02:07:38.406 353 18158.11 114.75 52792.00 88888.00 2005-12-19 02:07:38.906 353 18158.07 114.78 52791.93 88888.00 2005-12-19 02:07:39.406 353 18157.96 114.89 52791.90 88888.00 2005-12-19 02:07:39.906 353 18158.03 114.90 52791.94 88888.00 2005-12-19 02:07:40.406 353 18157.98 114.86 52791.87 88888.00 2005-12-19 02:07:40.906 353 18158.09 114.88 52791.84 88888.00 2005-12-19 02:07:41.406 353 18158.01 114.91 52791.84 88888.00 2005-12-19 02:07:41.906 353 18158.00 115.06 52791.95 88888.00 2005-12-19 02:07:42.406 353 18158.07 115.03 52791.95 88888.00 2005-12-19 02:07:42.906 353 18158.10 114.87 52791.97 88888.00 2005-12-19 02:07:43.406 353 18158.12 114.95 52791.99 88888.00 2005-12-19 02:07:43.906 353 18158.06 114.91 52791.95 88888.00 2005-12-19 02:07:44.406 353 18158.06 114.97 52791.90 88888.00 2005-12-19 02:07:44.906 353 18157.96 114.99 52791.86 88888.00 2005-12-19 02:07:45.406 353 18158.00 114.95 52791.93 88888.00 2005-12-19 02:07:45.906 353 18158.04 115.05 52791.95 88888.00 2005-12-19 02:07:46.406 353 18157.98 115.07 52791.97 88888.00 2005-12-19 02:07:46.906 353 18158.03 115.06 52792.15 88888.00 2005-12-19 02:07:47.406 353 18158.14 115.05 52792.12 88888.00 2005-12-19 02:07:47.906 353 18158.11 114.98 52792.04 88888.00 2005-12-19 02:07:48.406 353 18158.05 114.98 52791.91 88888.00 2005-12-19 02:07:48.906 353 18157.99 114.99 52791.93 88888.00 2005-12-19 02:07:49.406 353 18157.98 115.03 52791.92 88888.00 2005-12-19 02:07:49.906 353 18158.11 115.08 52791.95 88888.00 2005-12-19 02:07:50.406 353 18158.15 115.01 52792.03 88888.00 2005-12-19 02:07:50.906 353 18158.07 114.97 52792.00 88888.00 2005-12-19 02:07:51.406 353 18158.01 114.91 52791.98 88888.00 2005-12-19 02:07:51.906 353 18158.10 114.95 52791.93 88888.00 2005-12-19 02:07:52.403 353 18158.21 114.96 52791.83 88888.00 2005-12-19 02:07:52.903 353 18158.26 114.96 52791.86 88888.00 2005-12-19 02:07:53.403 353 18158.07 114.97 52791.83 88888.00 2005-12-19 02:07:53.903 353 18158.09 114.85 52791.77 88888.00 2005-12-19 02:07:54.403 353 18158.22 114.83 52791.76 88888.00 2005-12-19 02:07:54.903 353 18158.30 114.92 52791.81 88888.00 2005-12-19 02:07:55.403 353 18158.39 114.86 52791.92 88888.00 2005-12-19 02:07:55.903 353 18158.36 114.98 52791.98 88888.00 2005-12-19 02:07:56.403 353 18158.33 114.99 52792.04 88888.00 2005-12-19 02:07:56.903 353 18158.25 114.86 52791.99 88888.00 2005-12-19 02:07:57.403 353 18158.14 114.83 52791.85 88888.00 2005-12-19 02:07:57.903 353 18158.26 114.81 52791.82 88888.00 2005-12-19 02:07:58.403 353 18158.33 114.80 52791.85 88888.00 2005-12-19 02:07:58.903 353 18158.34 114.85 52791.79 88888.00 2005-12-19 02:07:59.403 353 18158.23 114.87 52791.81 88888.00 2005-12-19 02:07:59.903 353 18158.31 114.95 52791.83 88888.00 2005-12-19 02:08:00.403 353 18158.54 114.99 52791.86 88888.00 2005-12-19 02:08:00.903 353 18158.54 115.08 52791.93 88888.00 2005-12-19 02:08:01.403 353 18158.54 115.07 52791.95 88888.00 2005-12-19 02:08:01.903 353 18158.61 115.02 52791.86 88888.00 2005-12-19 02:08:02.403 353 18158.55 114.99 52791.91 88888.00 2005-12-19 02:08:02.903 353 18158.55 114.95 52791.91 88888.00 2005-12-19 02:08:03.403 353 18158.69 114.91 52791.98 88888.00 2005-12-19 02:08:03.903 353 18158.69 114.90 52792.11 88888.00 2005-12-19 02:08:04.403 353 18158.64 114.85 52792.05 88888.00 2005-12-19 02:08:04.903 353 18158.60 114.81 52792.03 88888.00 2005-12-19 02:08:05.403 353 18158.59 114.84 52792.06 88888.00 2005-12-19 02:08:05.903 353 18158.72 114.89 52792.06 88888.00 2005-12-19 02:08:06.403 353 18158.63 114.88 52792.03 88888.00 2005-12-19 02:08:06.903 353 18158.72 114.79 52792.09 88888.00 2005-12-19 02:08:07.403 353 18158.77 114.83 52791.98 88888.00 2005-12-19 02:08:07.903 353 18158.72 114.88 52791.99 88888.00 2005-12-19 02:08:08.403 353 18158.72 114.87 52791.97 88888.00 2005-12-19 02:08:08.903 353 18158.79 114.99 52792.00 88888.00 2005-12-19 02:08:09.403 353 18158.80 115.03 52792.04 88888.00 2005-12-19 02:08:09.903 353 18158.86 115.04 52792.05 88888.00 2005-12-19 02:08:10.403 353 18158.91 114.96 52792.04 88888.00 2005-12-19 02:08:10.903 353 18158.83 114.85 52792.00 88888.00 2005-12-19 02:08:11.403 353 18158.81 114.84 52791.92 88888.00 2005-12-19 02:08:11.903 353 18158.82 114.86 52791.98 88888.00 2005-12-19 02:08:12.403 353 18158.79 114.88 52791.93 88888.00 2005-12-19 02:08:12.903 353 18158.71 114.91 52791.90 88888.00 2005-12-19 02:08:13.403 353 18158.71 114.87 52791.95 88888.00 2005-12-19 02:08:13.903 353 18158.82 114.89 52792.06 88888.00 2005-12-19 02:08:14.403 353 18158.85 115.03 52792.05 88888.00 2005-12-19 02:08:14.903 353 18158.85 115.03 52792.08 88888.00 2005-12-19 02:08:15.403 353 18158.79 115.00 52792.00 88888.00 2005-12-19 02:08:15.903 353 18158.82 114.98 52792.04 88888.00 2005-12-19 02:08:16.403 353 18158.97 114.97 52792.16 88888.00 2005-12-19 02:08:16.903 353 18158.98 114.88 52792.22 88888.00 2005-12-19 02:08:17.403 353 18158.83 114.91 52792.15 88888.00 2005-12-19 02:08:17.903 353 18158.95 114.96 52792.06 88888.00 2005-12-19 02:08:18.403 353 18159.01 115.00 52792.04 88888.00 2005-12-19 02:08:18.903 353 18158.92 114.97 52792.06 88888.00 2005-12-19 02:08:19.403 353 18158.94 114.95 52792.07 88888.00 2005-12-19 02:08:19.903 353 18158.90 114.86 52791.98 88888.00 2005-12-19 02:08:20.403 353 18158.91 114.89 52792.03 88888.00 2005-12-19 02:08:20.903 353 18158.91 114.89 52792.12 88888.00 2005-12-19 02:08:21.403 353 18158.92 114.87 52792.05 88888.00 2005-12-19 02:08:21.903 353 18158.92 114.92 52792.00 88888.00 2005-12-19 02:08:22.403 353 18158.93 114.87 52792.07 88888.00 2005-12-19 02:08:22.903 353 18158.87 114.86 52791.99 88888.00 2005-12-19 02:08:23.403 353 18158.90 114.91 52792.02 88888.00 2005-12-19 02:08:23.903 353 18158.84 114.85 52791.97 88888.00 2005-12-19 02:08:24.403 353 18158.82 114.79 52792.00 88888.00 2005-12-19 02:08:24.903 353 18158.79 114.81 52792.00 88888.00 2005-12-19 02:08:25.403 353 18158.85 114.81 52792.06 88888.00 2005-12-19 02:08:25.903 353 18158.75 114.73 52792.06 88888.00 2005-12-19 02:08:26.403 353 18158.70 114.75 52792.06 88888.00 2005-12-19 02:08:26.903 353 18158.87 114.74 52792.08 88888.00 2005-12-19 02:08:27.403 353 18158.88 114.72 52792.05 88888.00 2005-12-19 02:08:27.903 353 18158.87 114.78 52792.03 88888.00 2005-12-19 02:08:28.403 353 18158.82 114.83 52792.10 88888.00 2005-12-19 02:08:28.903 353 18158.82 114.77 52792.16 88888.00 2005-12-19 02:08:29.403 353 18158.74 114.72 52792.16 88888.00 2005-12-19 02:08:29.903 353 18158.92 114.80 52791.99 88888.00 2005-12-19 02:08:30.403 353 18158.96 114.82 52791.99 88888.00 2005-12-19 02:08:30.903 353 18158.99 114.79 52792.09 88888.00 2005-12-19 02:08:31.403 353 18158.93 114.82 52792.17 88888.00 2005-12-19 02:08:31.903 353 18158.95 114.82 52792.16 88888.00 2005-12-19 02:08:32.403 353 18158.95 114.85 52792.12 88888.00 2005-12-19 02:08:32.903 353 18158.85 114.90 52792.02 88888.00 2005-12-19 02:08:33.403 353 18158.85 114.85 52791.99 88888.00 2005-12-19 02:08:33.903 353 18158.84 114.80 52791.98 88888.00 2005-12-19 02:08:34.403 353 18158.81 114.91 52791.97 88888.00 2005-12-19 02:08:34.903 353 18158.84 114.80 52792.06 88888.00 2005-12-19 02:08:35.403 353 18158.83 114.71 52792.06 88888.00 2005-12-19 02:08:35.903 353 18158.83 114.74 52792.07 88888.00 2005-12-19 02:08:36.403 353 18158.81 114.61 52792.00 88888.00 2005-12-19 02:08:36.903 353 18158.83 114.55 52792.09 88888.00 2005-12-19 02:08:37.403 353 18158.75 114.43 52791.99 88888.00 2005-12-19 02:08:37.903 353 18158.81 114.40 52791.91 88888.00 2005-12-19 02:08:38.403 353 18158.84 114.41 52791.97 88888.00 2005-12-19 02:08:38.903 353 18158.80 114.40 52791.98 88888.00 2005-12-19 02:08:39.403 353 18158.83 114.40 52792.03 88888.00 2005-12-19 02:08:39.903 353 18158.85 114.39 52792.00 88888.00 2005-12-19 02:08:40.403 353 18158.75 114.29 52791.91 88888.00 2005-12-19 02:08:40.903 353 18158.73 114.26 52791.97 88888.00 2005-12-19 02:08:41.403 353 18158.74 114.29 52792.00 88888.00 2005-12-19 02:08:41.903 353 18158.74 114.26 52792.04 88888.00 2005-12-19 02:08:42.403 353 18158.47 114.30 52791.99 88888.00 2005-12-19 02:08:42.903 353 18158.42 114.31 52791.88 88888.00 2005-12-19 02:08:43.403 353 18158.41 114.33 52791.85 88888.00 2005-12-19 02:08:43.903 353 18158.39 114.31 52791.84 88888.00 2005-12-19 02:08:44.403 353 18158.40 114.25 52791.98 88888.00 2005-12-19 02:08:44.903 353 18158.42 114.25 52792.14 88888.00 2005-12-19 02:08:45.403 353 18158.50 114.22 52792.21 88888.00 2005-12-19 02:08:45.903 353 18158.41 114.18 52792.29 88888.00 2005-12-19 02:08:46.403 353 18158.40 114.22 52792.21 88888.00 2005-12-19 02:08:46.903 353 18158.42 114.20 52792.05 88888.00 2005-12-19 02:08:47.403 353 18158.49 114.15 52792.22 88888.00 2005-12-19 02:08:47.903 353 18158.52 114.18 52792.28 88888.00 2005-12-19 02:08:48.403 353 18158.50 114.17 52792.26 88888.00 2005-12-19 02:08:48.903 353 18158.32 114.17 52792.21 88888.00 2005-12-19 02:08:49.403 353 18158.33 114.19 52792.07 88888.00 2005-12-19 02:08:49.903 353 18158.43 114.23 52792.08 88888.00 2005-12-19 02:08:50.403 353 18158.49 114.19 52792.10 88888.00 2005-12-19 02:08:50.903 353 18158.50 114.16 52792.16 88888.00 2005-12-19 02:08:51.403 353 18158.51 114.12 52792.16 88888.00 2005-12-19 02:08:51.903 353 18158.40 114.08 52792.03 88888.00 2005-12-19 02:08:52.403 353 18158.38 114.07 52792.09 88888.00 2005-12-19 02:08:52.903 353 18158.41 113.98 52792.16 88888.00 2005-12-19 02:08:53.403 353 18158.44 113.91 52792.18 88888.00 2005-12-19 02:08:53.903 353 18158.54 113.98 52792.08 88888.00 2005-12-19 02:08:54.403 353 18158.47 114.05 52791.98 88888.00 2005-12-19 02:08:54.903 353 18158.44 113.97 52791.97 88888.00 2005-12-19 02:08:55.403 353 18158.41 113.95 52791.97 88888.00 2005-12-19 02:08:55.903 353 18158.34 114.04 52791.94 88888.00 2005-12-19 02:08:56.403 353 18158.29 114.08 52791.94 88888.00 2005-12-19 02:08:56.903 353 18158.32 114.09 52791.98 88888.00 2005-12-19 02:08:57.403 353 18158.40 114.15 52792.03 88888.00 2005-12-19 02:08:57.903 353 18158.45 114.10 52791.97 88888.00 2005-12-19 02:08:58.403 353 18158.47 114.11 52792.03 88888.00 2005-12-19 02:08:58.903 353 18158.55 114.22 52791.94 88888.00 2005-12-19 02:08:59.403 353 18158.54 114.24 52791.92 88888.00 2005-12-19 02:08:59.903 353 18158.54 114.10 52791.97 88888.00 2005-12-19 02:09:00.403 353 18158.40 114.08 52792.00 88888.00 2005-12-19 02:09:00.903 353 18158.47 114.04 52791.96 88888.00 2005-12-19 02:09:01.403 353 18158.44 113.97 52791.92 88888.00 2005-12-19 02:09:01.903 353 18158.50 113.91 52791.93 88888.00 2005-12-19 02:09:02.403 353 18158.40 113.91 52792.02 88888.00 2005-12-19 02:09:02.903 353 18158.41 113.92 52791.97 88888.00 2005-12-19 02:09:03.403 353 18158.45 114.01 52792.00 88888.00 2005-12-19 02:09:03.903 353 18158.48 114.08 52792.14 88888.00 2005-12-19 02:09:04.403 353 18158.45 114.13 52792.20 88888.00 2005-12-19 02:09:04.903 353 18158.50 114.20 52792.18 88888.00 2005-12-19 02:09:05.403 353 18158.53 114.23 52792.09 88888.00 2005-12-19 02:09:05.903 353 18158.53 114.22 52791.93 88888.00 2005-12-19 02:09:06.403 353 18158.42 114.11 52791.85 88888.00 2005-12-19 02:09:06.903 353 18158.39 114.10 52791.94 88888.00 2005-12-19 02:09:07.403 353 18158.41 114.05 52791.97 88888.00 2005-12-19 02:09:07.903 353 18158.39 114.03 52792.06 88888.00 2005-12-19 02:09:08.403 353 18158.40 114.05 52792.07 88888.00 2005-12-19 02:09:08.903 353 18158.43 113.99 52792.09 88888.00 2005-12-19 02:09:09.403 353 18158.37 114.04 52791.96 88888.00 2005-12-19 02:09:09.903 353 18158.34 114.10 52791.98 88888.00 2005-12-19 02:09:10.403 353 18158.33 113.99 52791.94 88888.00 2005-12-19 02:09:10.903 353 18158.40 113.92 52791.85 88888.00 2005-12-19 02:09:11.403 353 18158.31 114.00 52791.85 88888.00 2005-12-19 02:09:11.903 353 18158.36 114.01 52791.87 88888.00 2005-12-19 02:09:12.403 353 18158.38 114.05 52791.83 88888.00 2005-12-19 02:09:12.903 353 18158.36 114.04 52791.92 88888.00 2005-12-19 02:09:13.403 353 18158.20 114.08 52791.94 88888.00 2005-12-19 02:09:13.903 353 18158.44 114.10 52791.84 88888.00 2005-12-19 02:09:14.403 353 18158.51 114.11 52791.85 88888.00 2005-12-19 02:09:14.903 353 18158.41 114.15 52791.82 88888.00 2005-12-19 02:09:15.403 353 18158.49 114.13 52791.84 88888.00 2005-12-19 02:09:15.903 353 18158.60 114.09 52791.90 88888.00 2005-12-19 02:09:16.403 353 18158.44 114.19 52791.91 88888.00 2005-12-19 02:09:16.903 353 18158.29 114.29 52791.93 88888.00 2005-12-19 02:09:17.403 353 18158.47 114.25 52791.95 88888.00 2005-12-19 02:09:17.903 353 18158.49 114.24 52791.90 88888.00 2005-12-19 02:09:18.403 353 18158.58 114.20 52791.91 88888.00 2005-12-19 02:09:18.903 353 18158.59 114.17 52791.87 88888.00 2005-12-19 02:09:19.403 353 18158.62 114.28 52791.87 88888.00 2005-12-19 02:09:19.903 353 18158.71 114.29 52791.93 88888.00 2005-12-19 02:09:20.403 353 18158.66 114.19 52791.97 88888.00 2005-12-19 02:09:20.903 353 18158.72 114.20 52791.94 88888.00 2005-12-19 02:09:21.403 353 18158.79 114.23 52791.99 88888.00 2005-12-19 02:09:21.903 353 18158.81 114.21 52792.05 88888.00 2005-12-19 02:09:22.403 353 18158.80 114.26 52792.20 88888.00 2005-12-19 02:09:22.903 353 18158.74 114.24 52792.19 88888.00 2005-12-19 02:09:23.403 353 18158.70 114.12 52792.17 88888.00 2005-12-19 02:09:23.903 353 18158.75 114.14 52792.11 88888.00 2005-12-19 02:09:24.403 353 18158.75 114.18 52792.11 88888.00 2005-12-19 02:09:24.903 353 18158.70 114.24 52792.10 88888.00 2005-12-19 02:09:25.403 353 18158.64 114.30 52792.05 88888.00 2005-12-19 02:09:25.903 353 18158.70 114.29 52792.03 88888.00 2005-12-19 02:09:26.403 353 18158.77 114.25 52792.05 88888.00 2005-12-19 02:09:26.903 353 18158.77 114.28 52792.17 88888.00 2005-12-19 02:09:27.403 353 18158.65 114.24 52792.14 88888.00 2005-12-19 02:09:27.903 353 18158.73 114.30 52792.00 88888.00 2005-12-19 02:09:28.403 353 18158.81 114.30 52791.96 88888.00 2005-12-19 02:09:28.903 353 18158.75 114.24 52791.92 88888.00 2005-12-19 02:09:29.403 353 18158.70 114.35 52791.91 88888.00 2005-12-19 02:09:29.903 353 18158.65 114.37 52791.96 88888.00 2005-12-19 02:09:30.403 353 18158.61 114.34 52791.97 88888.00 2005-12-19 02:09:30.903 353 18158.75 114.35 52791.97 88888.00 2005-12-19 02:09:31.403 353 18158.75 114.34 52792.05 88888.00 2005-12-19 02:09:31.903 353 18158.70 114.33 52792.07 88888.00 2005-12-19 02:09:32.403 353 18158.65 114.32 52792.03 88888.00 2005-12-19 02:09:32.903 353 18158.72 114.22 52791.99 88888.00 2005-12-19 02:09:33.403 353 18158.76 114.25 52792.04 88888.00 2005-12-19 02:09:33.903 353 18158.70 114.26 52792.00 88888.00 2005-12-19 02:09:34.403 353 18158.77 114.36 52791.92 88888.00 2005-12-19 02:09:34.903 353 18158.81 114.37 52791.91 88888.00 2005-12-19 02:09:35.403 353 18158.79 114.47 52791.93 88888.00 2005-12-19 02:09:35.903 353 18158.64 114.38 52791.94 88888.00 2005-12-19 02:09:36.403 353 18158.73 114.36 52791.91 88888.00 2005-12-19 02:09:36.903 353 18158.74 114.43 52791.93 88888.00 2005-12-19 02:09:37.403 353 18158.66 114.49 52792.03 88888.00 2005-12-19 02:09:37.903 353 18158.75 114.40 52791.98 88888.00 2005-12-19 02:09:38.403 353 18158.74 114.35 52791.93 88888.00 2005-12-19 02:09:38.903 353 18158.68 114.36 52791.97 88888.00 2005-12-19 02:09:39.403 353 18158.74 114.43 52792.05 88888.00 2005-12-19 02:09:39.903 353 18158.72 114.48 52792.10 88888.00 2005-12-19 02:09:40.403 353 18158.77 114.40 52792.06 88888.00 2005-12-19 02:09:40.903 353 18158.86 114.41 52792.00 88888.00 2005-12-19 02:09:41.403 353 18158.82 114.48 52792.04 88888.00 2005-12-19 02:09:41.903 353 18158.84 114.45 52791.97 88888.00 2005-12-19 02:09:42.403 353 18158.85 114.31 52791.95 88888.00 2005-12-19 02:09:42.903 353 18158.77 114.17 52791.94 88888.00 2005-12-19 02:09:43.403 353 18158.85 114.20 52792.03 88888.00 2005-12-19 02:09:43.903 353 18158.91 114.23 52792.07 88888.00 2005-12-19 02:09:44.403 353 18158.90 114.24 52792.00 88888.00 2005-12-19 02:09:44.903 353 18158.88 114.23 52791.81 88888.00 2005-12-19 02:09:45.403 353 18158.93 114.28 52791.79 88888.00 2005-12-19 02:09:45.903 353 18158.74 114.26 52791.82 88888.00 2005-12-19 02:09:46.403 353 18158.59 114.25 52791.80 88888.00 2005-12-19 02:09:46.903 353 18158.60 114.25 52791.74 88888.00 2005-12-19 02:09:47.403 353 18158.59 114.32 52791.77 88888.00 2005-12-19 02:09:47.903 353 18158.45 114.31 52791.80 88888.00 2005-12-19 02:09:48.403 353 18158.52 114.32 52791.87 88888.00 2005-12-19 02:09:48.903 353 18158.52 114.28 52791.82 88888.00 2005-12-19 02:09:49.403 353 18158.59 114.33 52791.83 88888.00 2005-12-19 02:09:49.903 353 18158.50 114.26 52791.86 88888.00 2005-12-19 02:09:50.403 353 18158.53 114.22 52791.75 88888.00 2005-12-19 02:09:50.903 353 18158.59 114.22 52791.71 88888.00 2005-12-19 02:09:51.403 353 18158.58 114.24 52791.77 88888.00 2005-12-19 02:09:51.903 353 18158.58 114.24 52791.88 88888.00 2005-12-19 02:09:52.403 353 18158.59 114.28 52791.92 88888.00 2005-12-19 02:09:52.903 353 18158.53 114.26 52791.95 88888.00 2005-12-19 02:09:53.403 353 18158.44 114.20 52792.02 88888.00 2005-12-19 02:09:53.903 353 18158.51 114.18 52792.03 88888.00 2005-12-19 02:09:54.403 353 18158.63 114.19 52792.09 88888.00 2005-12-19 02:09:54.903 353 18158.66 114.25 52792.04 88888.00 2005-12-19 02:09:55.403 353 18158.69 114.23 52791.92 88888.00 2005-12-19 02:09:55.903 353 18158.60 114.19 52791.90 88888.00 2005-12-19 02:09:56.403 353 18158.71 114.19 52791.98 88888.00 2005-12-19 02:09:56.903 353 18158.73 114.21 52791.94 88888.00 2005-12-19 02:09:57.403 353 18158.64 114.24 52791.88 88888.00 2005-12-19 02:09:57.903 353 18158.66 114.16 52791.90 88888.00 2005-12-19 02:09:58.403 353 18158.59 114.12 52791.95 88888.00 2005-12-19 02:09:58.903 353 18158.60 114.23 52791.93 88888.00 2005-12-19 02:09:59.403 353 18158.66 114.16 52791.86 88888.00 2005-12-19 02:09:59.903 353 18158.69 114.17 52791.84 88888.00 2005-12-19 02:10:00.403 353 18158.65 114.24 52791.80 88888.00 2005-12-19 02:10:00.903 353 18158.72 114.17 52791.72 88888.00 2005-12-19 02:10:01.403 353 18158.66 114.10 52791.79 88888.00 2005-12-19 02:10:01.903 353 18158.60 113.97 52791.76 88888.00 2005-12-19 02:10:02.403 353 18158.61 113.95 52791.68 88888.00 2005-12-19 02:10:02.903 353 18158.63 113.84 52791.76 88888.00 2005-12-19 02:10:03.403 353 18158.80 113.91 52791.69 88888.00 2005-12-19 02:10:03.903 353 18158.81 113.99 52791.71 88888.00 2005-12-19 02:10:04.403 353 18158.73 113.94 52791.76 88888.00 2005-12-19 02:10:04.903 353 18158.64 113.87 52791.74 88888.00 2005-12-19 02:10:05.403 353 18158.71 113.84 52791.75 88888.00 2005-12-19 02:10:05.903 353 18158.80 113.88 52791.71 88888.00 2005-12-19 02:10:06.403 353 18158.84 113.79 52791.77 88888.00 2005-12-19 02:10:06.903 353 18158.96 113.77 52791.85 88888.00 2005-12-19 02:10:07.403 353 18158.98 113.79 52791.76 88888.00 2005-12-19 02:10:07.903 353 18158.98 113.80 52791.77 88888.00 2005-12-19 02:10:08.403 353 18158.97 113.83 52791.74 88888.00 2005-12-19 02:10:08.903 353 18159.01 113.87 52791.77 88888.00 2005-12-19 02:10:09.403 353 18159.04 113.90 52791.72 88888.00 2005-12-19 02:10:09.903 353 18159.05 113.91 52791.76 88888.00 2005-12-19 02:10:10.403 353 18159.04 113.97 52791.79 88888.00 2005-12-19 02:10:10.903 353 18158.97 113.85 52791.80 88888.00 2005-12-19 02:10:11.403 353 18159.09 113.88 52791.80 88888.00 2005-12-19 02:10:11.903 353 18159.05 113.90 52791.74 88888.00 2005-12-19 02:10:12.403 353 18158.97 113.85 52791.71 88888.00 2005-12-19 02:10:12.903 353 18158.98 113.86 52791.68 88888.00 2005-12-19 02:10:13.403 353 18158.91 113.78 52791.72 88888.00 2005-12-19 02:10:13.903 353 18158.96 113.67 52791.73 88888.00 2005-12-19 02:10:14.403 353 18159.07 113.70 52791.74 88888.00 2005-12-19 02:10:14.903 353 18159.16 113.79 52791.79 88888.00 2005-12-19 02:10:15.403 353 18159.08 113.78 52791.74 88888.00 2005-12-19 02:10:15.903 353 18158.96 113.86 52791.74 88888.00 2005-12-19 02:10:16.403 353 18158.86 114.01 52791.77 88888.00 2005-12-19 02:10:16.903 353 18158.73 114.08 52791.76 88888.00 2005-12-19 02:10:17.403 353 18158.79 114.12 52791.81 88888.00 2005-12-19 02:10:17.903 353 18158.81 114.06 52791.82 88888.00 2005-12-19 02:10:18.403 353 18158.79 113.90 52791.74 88888.00 2005-12-19 02:10:18.903 353 18158.72 113.85 52791.76 88888.00 2005-12-19 02:10:19.403 353 18158.73 113.88 52791.75 88888.00 2005-12-19 02:10:19.903 353 18158.70 113.92 52791.90 88888.00 2005-12-19 02:10:20.403 353 18158.70 113.90 52791.83 88888.00 2005-12-19 02:10:20.903 353 18158.73 113.84 52791.74 88888.00 2005-12-19 02:10:21.403 353 18158.81 113.84 52791.79 88888.00 2005-12-19 02:10:21.903 353 18158.81 113.84 52791.86 88888.00 2005-12-19 02:10:22.403 353 18158.74 113.79 52791.85 88888.00 2005-12-19 02:10:22.903 353 18158.75 113.83 52791.87 88888.00 2005-12-19 02:10:23.403 353 18158.72 113.83 52791.83 88888.00 2005-12-19 02:10:23.903 353 18158.63 113.85 52791.79 88888.00 2005-12-19 02:10:24.403 353 18158.59 113.91 52791.85 88888.00 2005-12-19 02:10:24.903 353 18158.60 113.94 52791.80 88888.00 2005-12-19 02:10:25.403 353 18158.58 113.85 52791.85 88888.00 2005-12-19 02:10:25.903 353 18158.62 113.94 52791.85 88888.00 2005-12-19 02:10:26.403 353 18158.74 113.96 52791.74 88888.00 2005-12-19 02:10:26.903 353 18158.82 113.91 52791.69 88888.00 2005-12-19 02:10:27.403 353 18158.82 113.96 52791.69 88888.00 2005-12-19 02:10:27.903 353 18158.93 113.98 52791.72 88888.00 2005-12-19 02:10:28.403 353 18158.86 114.05 52791.80 88888.00 2005-12-19 02:10:28.903 353 18158.79 114.07 52791.84 88888.00 2005-12-19 02:10:29.403 353 18158.73 114.08 52791.73 88888.00 2005-12-19 02:10:29.903 353 18158.65 114.04 52791.63 88888.00 2005-12-19 02:10:30.403 353 18158.74 113.90 52791.67 88888.00 2005-12-19 02:10:30.903 353 18158.77 113.88 52791.74 88888.00 2005-12-19 02:10:31.403 353 18158.76 113.96 52791.91 88888.00 2005-12-19 02:10:31.903 353 18158.75 114.00 52791.90 88888.00 2005-12-19 02:10:32.403 353 18158.79 113.97 52791.83 88888.00 2005-12-19 02:10:32.903 353 18158.76 114.02 52791.80 88888.00 2005-12-19 02:10:33.403 353 18158.72 114.06 52791.90 88888.00 2005-12-19 02:10:33.903 353 18158.70 114.07 52792.00 88888.00 2005-12-19 02:10:34.403 353 18158.69 114.17 52792.07 88888.00 2005-12-19 02:10:34.903 353 18158.69 114.16 52791.95 88888.00 2005-12-19 02:10:35.403 353 18158.83 114.10 52791.71 88888.00 2005-12-19 02:10:35.903 353 18158.76 114.03 52791.68 88888.00 2005-12-19 02:10:36.403 353 18158.76 114.11 52791.77 88888.00 2005-12-19 02:10:36.903 353 18158.85 114.08 52791.75 88888.00 2005-12-19 02:10:37.403 353 18158.93 114.00 52791.81 88888.00 2005-12-19 02:10:37.903 353 18158.94 114.02 52791.88 88888.00 2005-12-19 02:10:38.403 353 18158.95 114.07 52791.97 88888.00 2005-12-19 02:10:38.903 353 18158.93 114.04 52791.94 88888.00 2005-12-19 02:10:39.403 353 18158.90 114.15 52791.95 88888.00 2005-12-19 02:10:39.903 353 18158.93 114.12 52791.93 88888.00 2005-12-19 02:10:40.403 353 18158.83 113.97 52791.92 88888.00 2005-12-19 02:10:40.903 353 18158.94 113.92 52791.96 88888.00 2005-12-19 02:10:41.403 353 18158.97 113.95 52791.91 88888.00 2005-12-19 02:10:41.903 353 18158.93 113.98 52791.75 88888.00 2005-12-19 02:10:42.403 353 18158.94 114.01 52791.75 88888.00 2005-12-19 02:10:42.903 353 18159.10 113.97 52791.74 88888.00 2005-12-19 02:10:43.403 353 18159.03 113.91 52791.82 88888.00 2005-12-19 02:10:43.903 353 18159.03 114.00 52791.72 88888.00 2005-12-19 02:10:44.403 353 18159.10 113.96 52791.67 88888.00 2005-12-19 02:10:44.903 353 18159.09 114.09 52791.67 88888.00 2005-12-19 02:10:45.403 353 18158.99 114.13 52791.71 88888.00 2005-12-19 02:10:45.903 353 18158.98 113.98 52791.64 88888.00 2005-12-19 02:10:46.403 353 18158.99 114.03 52791.63 88888.00 2005-12-19 02:10:46.903 353 18159.03 114.14 52791.64 88888.00 2005-12-19 02:10:47.403 353 18158.91 114.13 52791.64 88888.00 2005-12-19 02:10:47.903 353 18158.94 114.17 52791.68 88888.00 2005-12-19 02:10:48.403 353 18158.85 114.20 52791.67 88888.00 2005-12-19 02:10:48.903 353 18158.98 114.15 52791.72 88888.00 2005-12-19 02:10:49.403 353 18158.98 114.04 52791.64 88888.00 2005-12-19 02:10:49.903 353 18159.07 114.12 52791.68 88888.00 2005-12-19 02:10:50.403 353 18159.09 114.17 52791.84 88888.00 2005-12-19 02:10:50.903 353 18159.06 114.15 52791.86 88888.00 2005-12-19 02:10:51.403 353 18159.12 114.07 52791.76 88888.00 2005-12-19 02:10:51.903 353 18159.15 114.05 52791.86 88888.00 2005-12-19 02:10:52.403 353 18159.17 114.13 52791.92 88888.00 2005-12-19 02:10:52.903 353 18159.28 114.06 52791.99 88888.00 2005-12-19 02:10:53.403 353 18159.21 114.10 52791.92 88888.00 2005-12-19 02:10:53.903 353 18159.06 114.18 52791.84 88888.00 2005-12-19 02:10:54.403 353 18159.14 114.12 52791.79 88888.00 2005-12-19 02:10:54.903 353 18159.15 114.14 52791.72 88888.00 2005-12-19 02:10:55.403 353 18159.09 114.10 52791.73 88888.00 2005-12-19 02:10:55.903 353 18158.95 113.99 52791.68 88888.00 2005-12-19 02:10:56.403 353 18158.87 113.96 52791.72 88888.00 2005-12-19 02:10:56.903 353 18158.91 113.87 52791.72 88888.00 2005-12-19 02:10:57.403 353 18158.96 113.82 52791.90 88888.00 2005-12-19 02:10:57.903 353 18158.97 113.87 52791.95 88888.00 2005-12-19 02:10:58.403 353 18159.05 113.83 52791.94 88888.00 2005-12-19 02:10:58.903 353 18159.10 113.96 52791.92 88888.00 2005-12-19 02:10:59.403 353 18158.96 113.97 52791.83 88888.00 2005-12-19 02:10:59.903 353 18158.97 113.92 52791.76 88888.00 2005-12-19 02:11:00.403 353 18158.98 113.97 52791.71 88888.00 2005-12-19 02:11:00.903 353 18158.94 114.01 52791.76 88888.00 2005-12-19 02:11:01.403 353 18158.92 114.04 52791.83 88888.00 2005-12-19 02:11:01.903 353 18158.91 114.03 52791.92 88888.00 2005-12-19 02:11:02.403 353 18158.91 114.00 52791.86 88888.00 2005-12-19 02:11:02.903 353 18158.83 113.99 52791.87 88888.00 2005-12-19 02:11:03.403 353 18158.76 113.94 52791.87 88888.00 2005-12-19 02:11:03.903 353 18158.76 113.94 52791.91 88888.00 2005-12-19 02:11:04.403 353 18158.69 113.98 52791.96 88888.00 2005-12-19 02:11:04.903 353 18158.48 113.92 52792.05 88888.00 2005-12-19 02:11:05.403 353 18158.45 113.85 52792.06 88888.00 2005-12-19 02:11:05.903 353 18158.54 114.07 52791.85 88888.00 2005-12-19 02:11:06.403 353 18158.66 114.19 52791.79 88888.00 2005-12-19 02:11:06.903 353 18158.69 114.24 52791.79 88888.00 2005-12-19 02:11:07.403 353 18158.70 114.21 52791.74 88888.00 2005-12-19 02:11:07.903 353 18158.79 114.24 52791.81 88888.00 2005-12-19 02:11:08.403 353 18158.80 114.11 52791.83 88888.00 2005-12-19 02:11:08.903 353 18158.75 114.08 52791.93 88888.00 2005-12-19 02:11:09.403 353 18158.77 114.15 52791.85 88888.00 2005-12-19 02:11:09.903 353 18158.79 114.16 52791.61 88888.00 2005-12-19 02:11:10.403 353 18158.75 114.12 52791.62 88888.00 2005-12-19 02:11:10.903 353 18158.71 114.12 52791.84 88888.00 2005-12-19 02:11:11.403 353 18158.71 114.15 52791.92 88888.00 2005-12-19 02:11:11.903 353 18158.68 114.12 52791.84 88888.00 2005-12-19 02:11:12.403 353 18158.70 114.13 52791.73 88888.00 2005-12-19 02:11:12.903 353 18158.63 114.23 52791.73 88888.00 2005-12-19 02:11:13.403 353 18158.71 114.18 52791.80 88888.00 2005-12-19 02:11:13.903 353 18158.79 114.16 52791.82 88888.00 2005-12-19 02:11:14.403 353 18158.84 114.16 52791.72 88888.00 2005-12-19 02:11:14.903 353 18158.84 114.16 52791.90 88888.00 2005-12-19 02:11:15.403 353 18158.86 114.15 52791.86 88888.00 2005-12-19 02:11:15.903 353 18158.80 114.25 52791.85 88888.00 2005-12-19 02:11:16.403 353 18158.74 114.18 52791.85 88888.00 2005-12-19 02:11:16.903 353 18158.80 114.12 52791.85 88888.00 2005-12-19 02:11:17.403 353 18158.81 114.20 52791.87 88888.00 2005-12-19 02:11:17.903 353 18158.76 114.24 52791.84 88888.00 2005-12-19 02:11:18.403 353 18158.68 114.25 52791.83 88888.00 2005-12-19 02:11:18.903 353 18158.76 114.23 52791.86 88888.00 2005-12-19 02:11:19.403 353 18158.76 114.25 52791.84 88888.00 2005-12-19 02:11:19.903 353 18158.72 114.26 52791.93 88888.00 2005-12-19 02:11:20.403 353 18158.81 114.23 52791.86 88888.00 2005-12-19 02:11:20.903 353 18158.85 114.24 52791.81 88888.00 2005-12-19 02:11:21.403 353 18158.74 114.20 52791.83 88888.00 2005-12-19 02:11:21.903 353 18158.80 114.21 52791.81 88888.00 2005-12-19 02:11:22.403 353 18158.69 114.29 52791.72 88888.00 2005-12-19 02:11:22.903 353 18158.63 114.32 52791.73 88888.00 2005-12-19 02:11:23.403 353 18158.69 114.23 52791.73 88888.00 2005-12-19 02:11:23.903 353 18158.64 114.19 52791.74 88888.00 2005-12-19 02:11:24.403 353 18158.71 114.18 52791.58 88888.00 2005-12-19 02:11:24.903 353 18158.68 114.23 52791.54 88888.00 2005-12-19 02:11:25.403 353 18158.64 114.31 52791.64 88888.00 2005-12-19 02:11:25.903 353 18158.62 114.30 52791.81 88888.00 2005-12-19 02:11:26.403 353 18158.58 114.28 52791.79 88888.00 2005-12-19 02:11:26.903 353 18158.50 114.30 52791.74 88888.00 2005-12-19 02:11:27.403 353 18158.52 114.32 52791.74 88888.00 2005-12-19 02:11:27.903 353 18158.60 114.26 52791.73 88888.00 2005-12-19 02:11:28.403 353 18158.69 114.24 52791.87 88888.00 2005-12-19 02:11:28.903 353 18158.63 114.34 52791.86 88888.00 2005-12-19 02:11:29.403 353 18158.65 114.36 52791.71 88888.00 2005-12-19 02:11:29.903 353 18158.79 114.39 52791.83 88888.00 2005-12-19 02:11:30.403 353 18158.75 114.33 52791.91 88888.00 2005-12-19 02:11:30.903 353 18158.75 114.23 52791.97 88888.00 2005-12-19 02:11:31.403 353 18158.71 114.28 52791.88 88888.00 2005-12-19 02:11:31.903 353 18158.65 114.35 52791.99 88888.00 2005-12-19 02:11:32.403 353 18158.66 114.24 52791.94 88888.00 2005-12-19 02:11:32.903 353 18158.80 114.23 52792.03 88888.00 2005-12-19 02:11:33.403 353 18158.69 114.30 52791.97 88888.00 2005-12-19 02:11:33.903 353 18158.75 114.33 52792.02 88888.00 2005-12-19 02:11:34.403 353 18158.86 114.37 52792.05 88888.00 2005-12-19 02:11:34.903 353 18158.94 114.39 52791.96 88888.00 2005-12-19 02:11:35.403 353 18158.86 114.30 52791.82 88888.00 2005-12-19 02:11:35.903 353 18158.86 114.42 52791.83 88888.00 2005-12-19 02:11:36.403 353 18158.91 114.45 52791.75 88888.00 2005-12-19 02:11:36.903 353 18158.85 114.44 52791.83 88888.00 2005-12-19 02:11:37.403 353 18158.95 114.45 52791.77 88888.00 2005-12-19 02:11:37.903 353 18158.96 114.43 52791.87 88888.00 2005-12-19 02:11:38.403 353 18158.85 114.41 52791.92 88888.00 2005-12-19 02:11:38.903 353 18158.73 114.39 52791.94 88888.00 2005-12-19 02:11:39.403 353 18158.80 114.34 52791.92 88888.00 2005-12-19 02:11:39.903 353 18158.81 114.32 52791.82 88888.00 2005-12-19 02:11:40.403 353 18158.81 114.31 52791.82 88888.00 2005-12-19 02:11:40.903 353 18158.77 114.30 52791.77 88888.00 2005-12-19 02:11:41.403 353 18158.81 114.17 52791.85 88888.00 2005-12-19 02:11:41.903 353 18158.76 114.34 52791.97 88888.00 2005-12-19 02:11:42.403 353 18158.61 114.37 52791.99 88888.00 2005-12-19 02:11:42.903 353 18158.54 114.38 52792.03 88888.00 2005-12-19 02:11:43.403 353 18158.80 114.29 52792.00 88888.00 2005-12-19 02:11:43.903 353 18158.95 114.15 52791.92 88888.00 2005-12-19 02:11:44.403 353 18158.85 114.04 52791.85 88888.00 2005-12-19 02:11:44.903 353 18158.81 114.16 52791.93 88888.00 2005-12-19 02:11:45.403 353 18158.90 114.23 52791.91 88888.00 2005-12-19 02:11:45.903 353 18158.75 114.18 52791.93 88888.00 2005-12-19 02:11:46.403 353 18158.75 114.26 52791.87 88888.00 2005-12-19 02:11:46.903 353 18158.74 114.37 52791.82 88888.00 2005-12-19 02:11:47.403 353 18158.74 114.42 52791.77 88888.00 2005-12-19 02:11:47.903 353 18158.81 114.44 52791.77 88888.00 2005-12-19 02:11:48.403 353 18158.79 114.33 52791.76 88888.00 2005-12-19 02:11:48.903 353 18158.75 114.31 52791.81 88888.00 2005-12-19 02:11:49.403 353 18158.72 114.40 52791.91 88888.00 2005-12-19 02:11:49.903 353 18158.79 114.32 52791.88 88888.00 2005-12-19 02:11:50.403 353 18158.79 114.15 52791.84 88888.00 2005-12-19 02:11:50.903 353 18158.84 114.10 52791.88 88888.00 2005-12-19 02:11:51.403 353 18158.83 114.14 52791.91 88888.00 2005-12-19 02:11:51.903 353 18158.73 114.10 52791.95 88888.00 2005-12-19 02:11:52.403 353 18158.62 114.00 52791.95 88888.00 2005-12-19 02:11:52.903 353 18158.73 114.10 52791.87 88888.00 2005-12-19 02:11:53.403 353 18158.84 114.19 52791.85 88888.00 2005-12-19 02:11:53.903 353 18158.94 114.28 52791.80 88888.00 2005-12-19 02:11:54.403 353 18158.81 114.21 52791.81 88888.00 2005-12-19 02:11:54.903 353 18158.73 114.13 52791.84 88888.00 2005-12-19 02:11:55.403 353 18158.85 114.16 52791.90 88888.00 2005-12-19 02:11:55.903 353 18158.84 114.19 52791.84 88888.00 2005-12-19 02:11:56.403 353 18158.81 114.11 52791.91 88888.00 2005-12-19 02:11:56.903 353 18158.73 114.09 52791.99 88888.00 2005-12-19 02:11:57.403 353 18158.66 114.23 52792.02 88888.00 2005-12-19 02:11:57.903 353 18158.75 114.24 52791.91 88888.00 2005-12-19 02:11:58.403 353 18158.81 114.16 52791.73 88888.00 2005-12-19 02:11:58.903 353 18158.92 114.16 52791.83 88888.00 2005-12-19 02:11:59.403 353 18158.88 114.09 52791.96 88888.00 2005-12-19 02:11:59.903 353 18158.87 114.12 52791.94 88888.00 2005-12-19 02:12:00.403 353 18158.83 114.19 52792.09 88888.00 2005-12-19 02:12:00.903 353 18158.80 114.24 52792.15 88888.00 2005-12-19 02:12:01.403 353 18158.74 114.24 52792.07 88888.00 2005-12-19 02:12:01.903 353 18158.64 114.30 52791.98 88888.00 2005-12-19 02:12:02.403 353 18158.66 114.37 52791.82 88888.00 2005-12-19 02:12:02.903 353 18158.77 114.39 52791.73 88888.00 2005-12-19 02:12:03.403 353 18158.79 114.41 52791.82 88888.00 2005-12-19 02:12:03.903 353 18158.79 114.39 52791.96 88888.00 2005-12-19 02:12:04.403 353 18158.62 114.40 52791.92 88888.00 2005-12-19 02:12:04.903 353 18158.47 114.44 52791.94 88888.00 2005-12-19 02:12:05.403 353 18158.60 114.39 52792.02 88888.00 2005-12-19 02:12:05.903 353 18158.72 114.44 52792.10 88888.00 2005-12-19 02:12:06.403 353 18158.74 114.41 52792.04 88888.00 2005-12-19 02:12:06.903 353 18158.72 114.44 52791.96 88888.00 2005-12-19 02:12:07.403 353 18158.55 114.48 52791.95 88888.00 2005-12-19 02:12:07.903 353 18158.59 114.52 52791.82 88888.00 2005-12-19 02:12:08.403 353 18158.71 114.53 52791.79 88888.00 2005-12-19 02:12:08.903 353 18158.70 114.49 52791.81 88888.00 2005-12-19 02:12:09.403 353 18158.57 114.40 52791.96 88888.00 2005-12-19 02:12:09.903 353 18158.42 114.32 52791.98 88888.00 2005-12-19 02:12:10.403 353 18158.54 114.35 52791.84 88888.00 2005-12-19 02:12:10.903 353 18158.64 114.41 52791.95 88888.00 2005-12-19 02:12:11.403 353 18158.60 114.42 52791.99 88888.00 2005-12-19 02:12:11.903 353 18158.70 114.38 52791.97 88888.00 2005-12-19 02:12:12.403 353 18158.81 114.44 52791.86 88888.00 2005-12-19 02:12:12.903 353 18158.86 114.50 52791.84 88888.00 2005-12-19 02:12:13.403 353 18158.84 114.39 52791.77 88888.00 2005-12-19 02:12:13.903 353 18158.86 114.47 52791.81 88888.00 2005-12-19 02:12:14.403 353 18158.73 114.54 52791.82 88888.00 2005-12-19 02:12:14.903 353 18158.72 114.58 52791.86 88888.00 2005-12-19 02:12:15.403 353 18158.75 114.58 52791.80 88888.00 2005-12-19 02:12:15.903 353 18158.72 114.63 52791.77 88888.00 2005-12-19 02:12:16.403 353 18158.77 114.55 52791.82 88888.00 2005-12-19 02:12:16.903 353 18158.76 114.53 52791.83 88888.00 2005-12-19 02:12:17.403 353 18158.73 114.62 52791.73 88888.00 2005-12-19 02:12:17.903 353 18158.76 114.58 52791.75 88888.00 2005-12-19 02:12:18.403 353 18158.61 114.65 52791.77 88888.00 2005-12-19 02:12:18.903 353 18158.48 114.66 52791.77 88888.00 2005-12-19 02:12:19.403 353 18158.42 114.66 52791.76 88888.00 2005-12-19 02:12:19.903 353 18158.55 114.66 52791.65 88888.00 2005-12-19 02:12:20.403 353 18158.66 114.68 52791.63 88888.00 2005-12-19 02:12:20.903 353 18158.68 114.68 52791.75 88888.00 2005-12-19 02:12:21.403 353 18158.62 114.62 52791.71 88888.00 2005-12-19 02:12:21.903 353 18158.74 114.52 52791.59 88888.00 2005-12-19 02:12:22.403 353 18158.74 114.47 52791.62 88888.00 2005-12-19 02:12:22.903 353 18158.81 114.49 52791.72 88888.00 2005-12-19 02:12:23.403 353 18158.83 114.46 52791.70 88888.00 2005-12-19 02:12:23.903 353 18158.77 114.45 52791.75 88888.00 2005-12-19 02:12:24.403 353 18158.76 114.51 52791.80 88888.00 2005-12-19 02:12:24.903 353 18158.76 114.56 52791.75 88888.00 2005-12-19 02:12:25.403 353 18158.81 114.44 52791.65 88888.00 2005-12-19 02:12:25.903 353 18158.82 114.39 52791.63 88888.00 2005-12-19 02:12:26.403 353 18158.82 114.43 52791.71 88888.00 2005-12-19 02:12:26.903 353 18158.73 114.40 52791.79 88888.00 2005-12-19 02:12:27.403 353 18158.80 114.24 52791.67 88888.00 2005-12-19 02:12:27.903 353 18158.84 114.38 52791.53 88888.00 2005-12-19 02:12:28.403 353 18158.84 114.48 52791.46 88888.00 2005-12-19 02:12:28.903 353 18158.68 114.45 52791.56 88888.00 2005-12-19 02:12:29.403 353 18158.75 114.42 52791.63 88888.00 2005-12-19 02:12:29.903 353 18158.77 114.37 52791.67 88888.00 2005-12-19 02:12:30.403 353 18158.76 114.40 52791.67 88888.00 2005-12-19 02:12:30.903 353 18158.65 114.46 52791.72 88888.00 2005-12-19 02:12:31.403 353 18158.69 114.47 52791.73 88888.00 2005-12-19 02:12:31.903 353 18158.65 114.40 52791.71 88888.00 2005-12-19 02:12:32.403 353 18158.79 114.34 52791.62 88888.00 2005-12-19 02:12:32.903 353 18158.87 114.32 52791.63 88888.00 2005-12-19 02:12:33.403 353 18158.66 114.33 52791.64 88888.00 2005-12-19 02:12:33.903 353 18158.61 114.32 52791.62 88888.00 2005-12-19 02:12:34.403 353 18158.62 114.33 52791.64 88888.00 2005-12-19 02:12:34.903 353 18158.62 114.32 52791.53 88888.00 2005-12-19 02:12:35.403 353 18158.75 114.31 52791.54 88888.00 2005-12-19 02:12:35.903 353 18158.70 114.31 52791.59 88888.00 2005-12-19 02:12:36.403 353 18158.75 114.29 52791.57 88888.00 2005-12-19 02:12:36.903 353 18158.79 114.33 52791.64 88888.00 2005-12-19 02:12:37.403 353 18158.70 114.40 52791.60 88888.00 2005-12-19 02:12:37.903 353 18158.68 114.31 52791.48 88888.00 2005-12-19 02:12:38.403 353 18158.72 114.37 52791.47 88888.00 2005-12-19 02:12:38.903 353 18158.70 114.37 52791.51 88888.00 2005-12-19 02:12:39.403 353 18158.75 114.40 52791.47 88888.00 2005-12-19 02:12:39.903 353 18158.70 114.31 52791.51 88888.00 2005-12-19 02:12:40.403 353 18158.70 114.17 52791.58 88888.00 2005-12-19 02:12:40.903 353 18158.75 114.10 52791.70 88888.00 2005-12-19 02:12:41.403 353 18158.63 114.08 52791.77 88888.00 2005-12-19 02:12:41.903 353 18158.71 114.03 52791.77 88888.00 2005-12-19 02:12:42.403 353 18158.66 114.08 52791.86 88888.00 2005-12-19 02:12:42.903 353 18158.68 114.15 52791.74 88888.00 2005-12-19 02:12:43.403 353 18158.68 114.15 52791.65 88888.00 2005-12-19 02:12:43.903 353 18158.63 114.15 52791.56 88888.00 2005-12-19 02:12:44.403 353 18158.65 114.12 52791.62 88888.00 2005-12-19 02:12:44.903 353 18158.69 114.09 52791.65 88888.00 2005-12-19 02:12:45.403 353 18158.71 114.10 52791.62 88888.00 2005-12-19 02:12:45.903 353 18158.70 114.14 52791.71 88888.00 2005-12-19 02:12:46.403 353 18158.64 114.10 52791.67 88888.00 2005-12-19 02:12:46.903 353 18158.63 114.08 52791.71 88888.00 2005-12-19 02:12:47.403 353 18158.66 114.11 52791.68 88888.00 2005-12-19 02:12:47.903 353 18158.71 114.08 52791.73 88888.00 2005-12-19 02:12:48.403 353 18158.57 113.99 52791.69 88888.00 2005-12-19 02:12:48.903 353 18158.55 114.02 52791.65 88888.00 2005-12-19 02:12:49.403 353 18158.45 114.06 52791.67 88888.00 2005-12-19 02:12:49.903 353 18158.48 114.16 52791.72 88888.00 2005-12-19 02:12:50.403 353 18158.42 114.14 52791.68 88888.00 2005-12-19 02:12:50.903 353 18158.42 114.17 52791.58 88888.00 2005-12-19 02:12:51.403 353 18158.50 114.24 52791.61 88888.00 2005-12-19 02:12:51.903 353 18158.49 114.22 52791.58 88888.00 2005-12-19 02:12:52.403 353 18158.60 114.12 52791.53 88888.00 2005-12-19 02:12:52.903 353 18158.59 114.08 52791.63 88888.00 2005-12-19 02:12:53.403 353 18158.62 114.06 52791.67 88888.00 2005-12-19 02:12:53.903 353 18158.64 113.94 52791.76 88888.00 2005-12-19 02:12:54.403 353 18158.72 113.92 52791.76 88888.00 2005-12-19 02:12:54.903 353 18158.75 113.89 52791.68 88888.00 2005-12-19 02:12:55.403 353 18158.64 114.00 52791.73 88888.00 2005-12-19 02:12:55.903 353 18158.48 114.13 52791.65 88888.00 2005-12-19 02:12:56.403 353 18158.50 114.02 52791.64 88888.00 2005-12-19 02:12:56.903 353 18158.51 113.86 52791.67 88888.00 2005-12-19 02:12:57.403 353 18158.42 113.89 52791.57 88888.00 2005-12-19 02:12:57.903 353 18158.37 113.96 52791.64 88888.00 2005-12-19 02:12:58.403 353 18158.31 113.98 52791.70 88888.00 2005-12-19 02:12:58.903 353 18158.53 114.09 52791.69 88888.00 2005-12-19 02:12:59.403 353 18158.58 114.09 52791.56 88888.00 2005-12-19 02:12:59.903 353 18158.49 114.07 52791.49 88888.00 2005-12-19 02:13:00.403 353 18158.43 114.01 52791.45 88888.00 2005-12-19 02:13:00.903 353 18158.48 114.00 52791.48 88888.00 2005-12-19 02:13:01.403 353 18158.50 113.98 52791.63 88888.00 2005-12-19 02:13:01.903 353 18158.54 113.87 52791.74 88888.00 2005-12-19 02:13:02.403 353 18158.58 113.77 52791.69 88888.00 2005-12-19 02:13:02.903 353 18158.52 113.78 52791.64 88888.00 2005-12-19 02:13:03.403 353 18158.38 113.89 52791.74 88888.00 2005-12-19 02:13:03.903 353 18158.33 113.87 52791.74 88888.00 2005-12-19 02:13:04.403 353 18158.27 113.74 52791.56 88888.00 2005-12-19 02:13:04.903 353 18158.36 113.73 52791.56 88888.00 2005-12-19 02:13:05.403 353 18158.39 113.81 52791.63 88888.00 2005-12-19 02:13:05.903 353 18158.32 113.76 52791.67 88888.00 2005-12-19 02:13:06.403 353 18158.33 113.79 52791.59 88888.00 2005-12-19 02:13:06.903 353 18158.31 113.74 52791.63 88888.00 2005-12-19 02:13:07.403 353 18158.52 113.77 52791.88 88888.00 2005-12-19 02:13:07.903 353 18158.57 113.83 52791.83 88888.00 2005-12-19 02:13:08.403 353 18158.49 113.83 52791.76 88888.00 2005-12-19 02:13:08.903 353 18158.40 113.79 52791.75 88888.00 2005-12-19 02:13:09.403 353 18158.31 113.79 52791.71 88888.00 2005-12-19 02:13:09.903 353 18158.20 113.87 52791.64 88888.00 2005-12-19 02:13:10.403 353 18158.17 113.92 52791.62 88888.00 2005-12-19 02:13:10.903 353 18158.29 113.91 52791.61 88888.00 2005-12-19 02:13:11.403 353 18158.40 113.84 52791.63 88888.00 2005-12-19 02:13:11.903 353 18158.31 113.91 52791.64 88888.00 2005-12-19 02:13:12.403 353 18158.26 113.86 52791.68 88888.00 2005-12-19 02:13:12.903 353 18158.31 113.91 52791.69 88888.00 2005-12-19 02:13:13.403 353 18158.45 113.88 52791.65 88888.00 2005-12-19 02:13:13.903 353 18158.52 113.81 52791.65 88888.00 2005-12-19 02:13:14.403 353 18158.49 113.85 52791.79 88888.00 2005-12-19 02:13:14.903 353 18158.43 113.85 52791.79 88888.00 2005-12-19 02:13:15.403 353 18158.36 113.73 52791.84 88888.00 2005-12-19 02:13:15.903 353 18158.41 113.78 52791.82 88888.00 2005-12-19 02:13:16.403 353 18158.42 113.91 52791.81 88888.00 2005-12-19 02:13:16.903 353 18158.41 113.90 52791.90 88888.00 2005-12-19 02:13:17.403 353 18158.49 113.84 52791.99 88888.00 2005-12-19 02:13:17.903 353 18158.41 113.80 52791.92 88888.00 2005-12-19 02:13:18.403 353 18158.28 113.81 52791.88 88888.00 2005-12-19 02:13:18.903 353 18158.23 113.85 52791.87 88888.00 2005-12-19 02:13:19.403 353 18158.36 113.90 52791.98 88888.00 2005-12-19 02:13:19.903 353 18158.47 113.68 52792.04 88888.00 2005-12-19 02:13:20.403 353 18158.43 113.69 52791.91 88888.00 2005-12-19 02:13:20.903 353 18158.32 113.73 52791.90 88888.00 2005-12-19 02:13:21.403 353 18158.33 113.79 52792.00 88888.00 2005-12-19 02:13:21.903 353 18158.39 113.84 52791.99 88888.00 2005-12-19 02:13:22.403 353 18158.37 113.82 52791.90 88888.00 2005-12-19 02:13:22.903 353 18158.37 113.76 52791.79 88888.00 2005-12-19 02:13:23.403 353 18158.37 113.80 52791.81 88888.00 2005-12-19 02:13:23.903 353 18158.37 113.77 52791.88 88888.00 2005-12-19 02:13:24.403 353 18158.49 113.70 52791.91 88888.00 2005-12-19 02:13:24.903 353 18158.40 113.74 52791.84 88888.00 2005-12-19 02:13:25.403 353 18158.44 113.74 52791.82 88888.00 2005-12-19 02:13:25.903 353 18158.38 113.79 52791.74 88888.00 2005-12-19 02:13:26.403 353 18158.39 113.87 52791.69 88888.00 2005-12-19 02:13:26.903 353 18158.32 113.90 52791.71 88888.00 2005-12-19 02:13:27.403 353 18158.39 113.84 52791.75 88888.00 2005-12-19 02:13:27.903 353 18158.41 113.72 52791.85 88888.00 2005-12-19 02:13:28.403 353 18158.38 113.72 52791.77 88888.00 2005-12-19 02:13:28.903 353 18158.37 113.78 52791.77 88888.00 2005-12-19 02:13:29.403 353 18158.54 113.82 52791.82 88888.00 2005-12-19 02:13:29.903 353 18158.60 113.75 52791.74 88888.00 2005-12-19 02:13:30.403 353 18158.63 113.78 52791.72 88888.00 2005-12-19 02:13:30.903 353 18158.61 113.83 52791.74 88888.00 2005-12-19 02:13:31.403 353 18158.44 113.80 52791.90 88888.00 2005-12-19 02:13:31.903 353 18158.36 113.82 52791.93 88888.00 2005-12-19 02:13:32.403 353 18158.41 113.76 52791.82 88888.00 2005-12-19 02:13:32.903 353 18158.43 113.76 52791.82 88888.00 2005-12-19 02:13:33.403 353 18158.53 113.71 52791.73 88888.00 2005-12-19 02:13:33.903 353 18158.43 113.72 52791.73 88888.00 2005-12-19 02:13:34.403 353 18158.50 113.70 52791.76 88888.00 2005-12-19 02:13:34.903 353 18158.45 113.66 52791.73 88888.00 2005-12-19 02:13:35.403 353 18158.43 113.77 52791.68 88888.00 2005-12-19 02:13:35.903 353 18158.43 113.79 52791.73 88888.00 2005-12-19 02:13:36.403 353 18158.41 113.76 52791.64 88888.00 2005-12-19 02:13:36.903 353 18158.48 113.68 52791.62 88888.00 2005-12-19 02:13:37.403 353 18158.53 113.75 52791.54 88888.00 2005-12-19 02:13:37.903 353 18158.58 113.77 52791.62 88888.00 2005-12-19 02:13:38.403 353 18158.45 113.69 52791.67 88888.00 2005-12-19 02:13:38.903 353 18158.50 113.70 52791.62 88888.00 2005-12-19 02:13:39.403 353 18158.49 113.80 52791.60 88888.00 2005-12-19 02:13:39.903 353 18158.41 113.85 52791.64 88888.00 2005-12-19 02:13:40.403 353 18158.55 113.79 52791.64 88888.00 2005-12-19 02:13:40.903 353 18158.52 113.77 52791.60 88888.00 2005-12-19 02:13:41.403 353 18158.48 113.78 52791.64 88888.00 2005-12-19 02:13:41.903 353 18158.48 113.82 52791.68 88888.00 2005-12-19 02:13:42.403 353 18158.61 113.91 52791.68 88888.00 2005-12-19 02:13:42.903 353 18158.54 113.81 52791.71 88888.00 2005-12-19 02:13:43.403 353 18158.40 113.73 52791.75 88888.00 2005-12-19 02:13:43.903 353 18158.39 113.92 52791.69 88888.00 2005-12-19 02:13:44.403 353 18158.33 114.01 52791.67 88888.00 2005-12-19 02:13:44.903 353 18158.29 113.91 52791.70 88888.00 2005-12-19 02:13:45.403 353 18158.38 113.99 52791.70 88888.00 2005-12-19 02:13:45.903 353 18158.39 114.01 52791.62 88888.00 2005-12-19 02:13:46.403 353 18158.22 114.05 52791.56 88888.00 2005-12-19 02:13:46.903 353 18158.10 114.02 52791.52 88888.00 2005-12-19 02:13:47.403 353 18158.18 113.96 52791.61 88888.00 2005-12-19 02:13:47.903 353 18158.30 114.01 52791.73 88888.00 2005-12-19 02:13:48.403 353 18158.31 114.01 52791.70 88888.00 2005-12-19 02:13:48.903 353 18158.26 113.87 52791.63 88888.00 2005-12-19 02:13:49.403 353 18158.16 113.79 52791.73 88888.00 2005-12-19 02:13:49.903 353 18158.18 113.82 52791.84 88888.00 2005-12-19 02:13:50.403 353 18158.36 113.78 52791.82 88888.00 2005-12-19 02:13:50.903 353 18158.38 113.77 52791.77 88888.00 2005-12-19 02:13:51.403 353 18158.36 113.77 52791.74 88888.00 2005-12-19 02:13:51.903 353 18158.25 113.88 52791.70 88888.00 2005-12-19 02:13:52.403 353 18158.14 113.86 52791.71 88888.00 2005-12-19 02:13:52.903 353 18158.17 113.78 52791.75 88888.00 2005-12-19 02:13:53.403 353 18158.18 113.76 52791.83 88888.00 2005-12-19 02:13:53.903 353 18158.30 113.71 52791.83 88888.00 2005-12-19 02:13:54.403 353 18158.37 113.65 52791.80 88888.00 2005-12-19 02:13:54.903 353 18158.27 113.69 52791.85 88888.00 2005-12-19 02:13:55.403 353 18158.21 113.71 52791.96 88888.00 2005-12-19 02:13:55.903 353 18158.17 113.68 52791.98 88888.00 2005-12-19 02:13:56.403 353 18158.32 113.70 52792.05 88888.00 2005-12-19 02:13:56.903 353 18158.27 113.69 52792.02 88888.00 2005-12-19 02:13:57.403 353 18158.18 113.57 52791.99 88888.00 2005-12-19 02:13:57.903 353 18158.20 113.46 52792.00 88888.00 2005-12-19 02:13:58.403 353 18158.29 113.53 52791.93 88888.00 2005-12-19 02:13:58.903 353 18158.28 113.59 52791.88 88888.00 2005-12-19 02:13:59.403 353 18158.29 113.56 52791.79 88888.00 2005-12-19 02:13:59.903 353 18158.32 113.64 52791.82 88888.00 2005-12-19 02:14:00.403 353 18158.32 113.74 52791.88 88888.00 2005-12-19 02:14:00.903 353 18158.34 113.81 52791.96 88888.00 2005-12-19 02:14:01.403 353 18158.36 113.78 52791.93 88888.00 2005-12-19 02:14:01.903 353 18158.31 113.76 52791.91 88888.00 2005-12-19 02:14:02.403 353 18158.19 113.86 52791.86 88888.00 2005-12-19 02:14:02.903 353 18158.08 113.87 52791.77 88888.00 2005-12-19 02:14:03.403 353 18158.16 113.80 52791.79 88888.00 2005-12-19 02:14:03.903 353 18158.16 113.82 52791.82 88888.00 2005-12-19 02:14:04.403 353 18158.11 113.89 52791.86 88888.00 2005-12-19 02:14:04.903 353 18158.19 114.00 52791.91 88888.00 2005-12-19 02:14:05.403 353 18158.23 113.99 52791.91 88888.00 2005-12-19 02:14:05.903 353 18158.23 113.94 52791.84 88888.00 2005-12-19 02:14:06.403 353 18158.25 114.00 52791.75 88888.00 2005-12-19 02:14:06.903 353 18158.18 114.00 52791.75 88888.00 2005-12-19 02:14:07.403 353 18158.20 114.00 52791.73 88888.00 2005-12-19 02:14:07.903 353 18158.18 114.05 52791.88 88888.00 2005-12-19 02:14:08.403 353 18158.16 114.10 52791.91 88888.00 2005-12-19 02:14:08.903 353 18158.19 114.02 52791.82 88888.00 2005-12-19 02:14:09.403 353 18158.23 113.95 52791.80 88888.00 2005-12-19 02:14:09.903 353 18158.12 113.88 52791.84 88888.00 2005-12-19 02:14:10.403 353 18158.08 113.78 52791.76 88888.00 2005-12-19 02:14:10.903 353 18158.14 113.87 52791.68 88888.00 2005-12-19 02:14:11.403 353 18158.12 113.95 52791.79 88888.00 2005-12-19 02:14:11.903 353 18158.12 113.96 52791.91 88888.00 2005-12-19 02:14:12.403 353 18158.18 113.97 52791.82 88888.00 2005-12-19 02:14:12.903 353 18158.15 113.88 52791.70 88888.00 2005-12-19 02:14:13.403 353 18158.10 113.84 52791.64 88888.00 2005-12-19 02:14:13.903 353 18158.17 113.77 52791.70 88888.00 2005-12-19 02:14:14.403 353 18158.05 113.80 52791.62 88888.00 2005-12-19 02:14:14.903 353 18158.05 113.82 52791.62 88888.00 2005-12-19 02:14:15.403 353 18158.10 113.79 52791.59 88888.00 2005-12-19 02:14:15.903 353 18158.11 113.86 52791.60 88888.00 2005-12-19 02:14:16.403 353 18158.20 113.87 52791.64 88888.00 2005-12-19 02:14:16.903 353 18158.29 113.84 52791.71 88888.00 2005-12-19 02:14:17.403 353 18158.20 113.88 52791.77 88888.00 2005-12-19 02:14:17.903 353 18158.18 113.88 52791.71 88888.00 2005-12-19 02:14:18.403 353 18158.26 113.90 52791.82 88888.00 2005-12-19 02:14:18.903 353 18158.27 113.92 52791.68 88888.00 2005-12-19 02:14:19.403 353 18158.31 113.96 52791.68 88888.00 2005-12-19 02:14:19.903 353 18158.47 113.97 52791.73 88888.00 2005-12-19 02:14:20.403 353 18158.51 114.01 52791.70 88888.00 2005-12-19 02:14:20.903 353 18158.32 113.98 52791.65 88888.00 2005-12-19 02:14:21.403 353 18158.31 113.94 52791.61 88888.00 2005-12-19 02:14:21.903 353 18158.26 113.84 52791.69 88888.00 2005-12-19 02:14:22.403 353 18158.31 113.90 52791.73 88888.00 2005-12-19 02:14:22.903 353 18158.26 113.89 52791.69 88888.00 2005-12-19 02:14:23.403 353 18158.19 113.96 52791.63 88888.00 2005-12-19 02:14:23.903 353 18158.08 113.91 52791.58 88888.00 2005-12-19 02:14:24.403 353 18158.06 113.80 52791.72 88888.00 2005-12-19 02:14:24.903 353 18157.98 113.70 52791.65 88888.00 2005-12-19 02:14:25.403 353 18158.04 113.72 52791.77 88888.00 2005-12-19 02:14:25.903 353 18158.06 113.71 52791.79 88888.00 2005-12-19 02:14:26.403 353 18158.05 113.65 52791.76 88888.00 2005-12-19 02:14:26.903 353 18157.99 113.65 52791.74 88888.00 2005-12-19 02:14:27.403 353 18157.96 113.71 52791.74 88888.00 2005-12-19 02:14:27.903 353 18158.05 113.73 52791.77 88888.00 2005-12-19 02:14:28.403 353 18158.08 113.73 52791.75 88888.00 2005-12-19 02:14:28.903 353 18158.07 113.73 52791.79 88888.00 2005-12-19 02:14:29.403 353 18157.98 113.77 52791.91 88888.00 2005-12-19 02:14:29.903 353 18158.04 113.74 52791.85 88888.00 2005-12-19 02:14:30.403 353 18158.08 113.64 52791.76 88888.00 2005-12-19 02:14:30.903 353 18158.18 113.59 52791.68 88888.00 2005-12-19 02:14:31.403 353 18158.15 113.51 52791.71 88888.00 2005-12-19 02:14:31.903 353 18158.01 113.65 52791.73 88888.00 2005-12-19 02:14:32.403 353 18158.00 113.67 52791.69 88888.00 2005-12-19 02:14:32.903 353 18157.93 113.58 52791.61 88888.00 2005-12-19 02:14:33.403 353 18158.00 113.50 52791.65 88888.00 2005-12-19 02:14:33.903 353 18157.98 113.46 52791.59 88888.00 2005-12-19 02:14:34.403 353 18157.98 113.45 52791.57 88888.00 2005-12-19 02:14:34.903 353 18157.99 113.49 52791.68 88888.00 2005-12-19 02:14:35.403 353 18157.94 113.46 52791.58 88888.00 2005-12-19 02:14:35.903 353 18158.03 113.50 52791.63 88888.00 2005-12-19 02:14:36.403 353 18158.10 113.52 52791.64 88888.00 2005-12-19 02:14:36.903 353 18158.01 113.48 52791.62 88888.00 2005-12-19 02:14:37.403 353 18158.06 113.32 52791.58 88888.00 2005-12-19 02:14:37.903 353 18157.97 113.38 52791.60 88888.00 2005-12-19 02:14:38.403 353 18157.99 113.47 52791.61 88888.00 2005-12-19 02:14:38.903 353 18158.09 113.48 52791.71 88888.00 2005-12-19 02:14:39.403 353 18158.03 113.50 52791.59 88888.00 2005-12-19 02:14:39.903 353 18157.95 113.46 52791.56 88888.00 2005-12-19 02:14:40.403 353 18157.94 113.44 52791.53 88888.00 2005-12-19 02:14:40.903 353 18158.09 113.35 52791.56 88888.00 2005-12-19 02:14:41.403 353 18158.05 113.43 52791.59 88888.00 2005-12-19 02:14:41.903 353 18158.09 113.59 52791.56 88888.00 2005-12-19 02:14:42.403 353 18158.04 113.52 52791.56 88888.00 2005-12-19 02:14:42.903 353 18157.96 113.47 52791.62 88888.00 2005-12-19 02:14:43.403 353 18157.86 113.44 52791.81 88888.00 2005-12-19 02:14:43.903 353 18157.88 113.35 52791.84 88888.00 2005-12-19 02:14:44.403 353 18157.96 113.37 52791.76 88888.00 2005-12-19 02:14:44.903 353 18157.94 113.31 52791.70 88888.00 2005-12-19 02:14:45.403 353 18158.01 113.31 52791.69 88888.00 2005-12-19 02:14:45.903 353 18158.04 113.29 52791.74 88888.00 2005-12-19 02:14:46.403 353 18158.04 113.36 52791.70 88888.00 2005-12-19 02:14:46.903 353 18158.00 113.45 52791.74 88888.00 2005-12-19 02:14:47.403 353 18157.93 113.41 52791.76 88888.00 2005-12-19 02:14:47.903 353 18158.01 113.44 52791.82 88888.00 2005-12-19 02:14:48.403 353 18158.10 113.48 52791.88 88888.00 2005-12-19 02:14:48.903 353 18158.10 113.39 52791.82 88888.00 2005-12-19 02:14:49.403 353 18158.16 113.39 52791.71 88888.00 2005-12-19 02:14:49.903 353 18158.23 113.36 52791.72 88888.00 2005-12-19 02:14:50.403 353 18158.18 113.41 52791.73 88888.00 2005-12-19 02:14:50.903 353 18158.28 113.28 52791.72 88888.00 2005-12-19 02:14:51.403 353 18158.29 113.26 52791.73 88888.00 2005-12-19 02:14:51.903 353 18158.23 113.43 52791.77 88888.00 2005-12-19 02:14:52.403 353 18158.23 113.44 52791.82 88888.00 2005-12-19 02:14:52.903 353 18158.06 113.40 52791.80 88888.00 2005-12-19 02:14:53.403 353 18157.89 113.33 52791.72 88888.00 2005-12-19 02:14:53.903 353 18158.04 113.32 52791.64 88888.00 2005-12-19 02:14:54.403 353 18158.10 113.37 52791.69 88888.00 2005-12-19 02:14:54.903 353 18158.06 113.38 52791.75 88888.00 2005-12-19 02:14:55.403 353 18157.96 113.48 52791.75 88888.00 2005-12-19 02:14:55.903 353 18158.04 113.49 52791.76 88888.00 2005-12-19 02:14:56.403 353 18158.18 113.50 52791.75 88888.00 2005-12-19 02:14:56.903 353 18158.14 113.50 52791.65 88888.00 2005-12-19 02:14:57.403 353 18158.05 113.48 52791.71 88888.00 2005-12-19 02:14:57.903 353 18158.01 113.37 52791.70 88888.00 2005-12-19 02:14:58.403 353 18157.92 113.31 52791.67 88888.00 2005-12-19 02:14:58.903 353 18157.98 113.29 52791.65 88888.00 2005-12-19 02:14:59.403 353 18158.03 113.33 52791.65 88888.00 2005-12-19 02:14:59.903 353 18157.96 113.46 52791.71 88888.00 2005-12-19 02:15:00.403 353 18157.89 113.52 52791.80 88888.00 2005-12-19 02:15:00.903 353 18157.97 113.49 52791.75 88888.00 2005-12-19 02:15:01.403 353 18157.95 113.47 52791.63 88888.00 2005-12-19 02:15:01.903 353 18157.95 113.45 52791.60 88888.00 2005-12-19 02:15:02.403 353 18157.97 113.38 52791.58 88888.00 2005-12-19 02:15:02.903 353 18158.12 113.43 52791.47 88888.00 2005-12-19 02:15:03.403 353 18158.11 113.45 52791.60 88888.00 2005-12-19 02:15:03.903 353 18158.00 113.52 52791.73 88888.00 2005-12-19 02:15:04.403 353 18157.97 113.53 52791.84 88888.00 2005-12-19 02:15:04.903 353 18158.01 113.50 52791.82 88888.00 2005-12-19 02:15:05.403 353 18158.12 113.46 52791.67 88888.00 2005-12-19 02:15:05.903 353 18158.10 113.52 52791.72 88888.00 2005-12-19 02:15:06.403 353 18158.08 113.54 52791.75 88888.00 2005-12-19 02:15:06.903 353 18158.01 113.56 52791.70 88888.00 2005-12-19 02:15:07.403 353 18157.98 113.53 52791.61 88888.00 2005-12-19 02:15:07.903 353 18157.88 113.61 52791.61 88888.00 2005-12-19 02:15:08.403 353 18157.82 113.62 52791.70 88888.00 2005-12-19 02:15:08.903 353 18157.87 113.65 52791.82 88888.00 2005-12-19 02:15:09.403 353 18157.82 113.56 52791.81 88888.00 2005-12-19 02:15:09.903 353 18157.72 113.59 52791.74 88888.00 2005-12-19 02:15:10.403 353 18157.84 113.62 52791.65 88888.00 2005-12-19 02:15:10.903 353 18157.85 113.65 52791.73 88888.00 2005-12-19 02:15:11.403 353 18157.95 113.69 52791.83 88888.00 2005-12-19 02:15:11.903 353 18157.97 113.70 52791.90 88888.00 2005-12-19 02:15:12.403 353 18157.89 113.71 52791.88 88888.00 2005-12-19 02:15:12.903 353 18157.89 113.63 52791.87 88888.00 2005-12-19 02:15:13.400 353 18157.71 113.64 52791.84 88888.00 2005-12-19 02:15:13.900 353 18157.73 113.65 52791.75 88888.00 2005-12-19 02:15:14.400 353 18157.78 113.61 52791.86 88888.00 2005-12-19 02:15:14.900 353 18157.79 113.70 52791.96 88888.00 2005-12-19 02:15:15.400 353 18157.92 113.66 52791.82 88888.00 2005-12-19 02:15:15.900 353 18157.94 113.63 52791.79 88888.00 2005-12-19 02:15:16.400 353 18157.82 113.50 52791.73 88888.00 2005-12-19 02:15:16.900 353 18157.85 113.57 52791.68 88888.00 2005-12-19 02:15:17.400 353 18157.87 113.61 52791.74 88888.00 2005-12-19 02:15:17.900 353 18157.81 113.59 52791.77 88888.00 2005-12-19 02:15:18.400 353 18157.88 113.52 52791.74 88888.00 2005-12-19 02:15:18.900 353 18157.96 113.62 52791.73 88888.00 2005-12-19 02:15:19.400 353 18158.00 113.63 52791.84 88888.00 2005-12-19 02:15:19.900 353 18157.87 113.65 52791.86 88888.00 2005-12-19 02:15:20.400 353 18157.81 113.61 52791.87 88888.00 2005-12-19 02:15:20.900 353 18157.87 113.56 52791.94 88888.00 2005-12-19 02:15:21.400 353 18157.92 113.63 52791.95 88888.00 2005-12-19 02:15:21.900 353 18157.78 113.67 52792.06 88888.00 2005-12-19 02:15:22.400 353 18157.84 113.71 52791.98 88888.00 2005-12-19 02:15:22.900 353 18157.84 113.70 52791.92 88888.00 2005-12-19 02:15:23.400 353 18157.73 113.64 52791.92 88888.00 2005-12-19 02:15:23.900 353 18157.66 113.71 52791.95 88888.00 2005-12-19 02:15:24.400 353 18157.74 113.76 52791.97 88888.00 2005-12-19 02:15:24.900 353 18157.76 113.68 52791.97 88888.00 2005-12-19 02:15:25.400 353 18157.77 113.71 52791.98 88888.00 2005-12-19 02:15:25.900 353 18157.75 113.76 52792.04 88888.00 2005-12-19 02:15:26.400 353 18157.69 113.75 52792.08 88888.00 2005-12-19 02:15:26.900 353 18157.63 113.65 52792.06 88888.00 2005-12-19 02:15:27.400 353 18157.71 113.63 52791.99 88888.00 2005-12-19 02:15:27.900 353 18157.77 113.71 52791.99 88888.00 2005-12-19 02:15:28.400 353 18157.74 113.73 52792.04 88888.00 2005-12-19 02:15:28.900 353 18157.68 113.70 52791.97 88888.00 2005-12-19 02:15:29.400 353 18157.75 113.68 52791.86 88888.00 2005-12-19 02:15:29.900 353 18157.64 113.81 52791.79 88888.00 2005-12-19 02:15:30.400 353 18157.61 113.75 52791.91 88888.00 2005-12-19 02:15:30.900 353 18157.61 113.73 52791.92 88888.00 2005-12-19 02:15:31.400 353 18157.66 113.69 52791.87 88888.00 2005-12-19 02:15:31.900 353 18157.63 113.66 52791.84 88888.00 2005-12-19 02:15:32.400 353 18157.71 113.67 52791.94 88888.00 2005-12-19 02:15:32.900 353 18157.68 113.55 52791.77 88888.00 2005-12-19 02:15:33.400 353 18157.74 113.51 52791.69 88888.00 2005-12-19 02:15:33.900 353 18157.78 113.49 52791.82 88888.00 2005-12-19 02:15:34.400 353 18157.76 113.58 52791.77 88888.00 2005-12-19 02:15:34.900 353 18157.74 113.62 52791.71 88888.00 2005-12-19 02:15:35.400 353 18157.71 113.58 52791.74 88888.00 2005-12-19 02:15:35.900 353 18157.84 113.62 52791.84 88888.00 2005-12-19 02:15:36.400 353 18157.82 113.57 52791.81 88888.00 2005-12-19 02:15:36.900 353 18157.66 113.54 52791.85 88888.00 2005-12-19 02:15:37.400 353 18157.71 113.62 52791.82 88888.00 2005-12-19 02:15:37.900 353 18157.76 113.68 52791.79 88888.00 2005-12-19 02:15:38.400 353 18157.82 113.67 52791.77 88888.00 2005-12-19 02:15:38.900 353 18157.76 113.67 52791.82 88888.00 2005-12-19 02:15:39.400 353 18157.71 113.72 52791.80 88888.00 2005-12-19 02:15:39.900 353 18157.67 113.74 52791.75 88888.00 2005-12-19 02:15:40.400 353 18157.71 113.67 52791.63 88888.00 2005-12-19 02:15:40.900 353 18157.69 113.49 52791.58 88888.00 2005-12-19 02:15:41.400 353 18157.68 113.42 52791.60 88888.00 2005-12-19 02:15:41.900 353 18157.71 113.48 52791.58 88888.00 2005-12-19 02:15:42.400 353 18157.74 113.41 52791.68 88888.00 2005-12-19 02:15:42.900 353 18157.78 113.53 52791.82 88888.00 2005-12-19 02:15:43.400 353 18157.88 113.66 52791.81 88888.00 2005-12-19 02:15:43.900 353 18157.90 113.65 52791.83 88888.00 2005-12-19 02:15:44.400 353 18157.81 113.52 52791.83 88888.00 2005-12-19 02:15:44.900 353 18157.78 113.42 52791.75 88888.00 2005-12-19 02:15:45.400 353 18157.72 113.54 52791.77 88888.00 2005-12-19 02:15:45.900 353 18157.77 113.58 52791.74 88888.00 2005-12-19 02:15:46.400 353 18157.74 113.63 52791.67 88888.00 2005-12-19 02:15:46.900 353 18157.73 113.55 52791.61 88888.00 2005-12-19 02:15:47.400 353 18157.87 113.40 52791.53 88888.00 2005-12-19 02:15:47.900 353 18157.87 113.52 52791.65 88888.00 2005-12-19 02:15:48.400 353 18157.89 113.66 52791.69 88888.00 2005-12-19 02:15:48.900 353 18157.85 113.65 52791.82 88888.00 2005-12-19 02:15:49.400 353 18157.75 113.54 52791.83 88888.00 2005-12-19 02:15:49.900 353 18157.85 113.58 52791.86 88888.00 2005-12-19 02:15:50.400 353 18157.93 113.64 52791.84 88888.00 2005-12-19 02:15:50.900 353 18157.95 113.52 52791.84 88888.00 2005-12-19 02:15:51.400 353 18157.93 113.56 52791.85 88888.00 2005-12-19 02:15:51.900 353 18157.92 113.57 52791.82 88888.00 2005-12-19 02:15:52.400 353 18158.00 113.56 52791.81 88888.00 2005-12-19 02:15:52.900 353 18158.05 113.50 52791.75 88888.00 2005-12-19 02:15:53.400 353 18157.99 113.50 52791.80 88888.00 2005-12-19 02:15:53.900 353 18157.97 113.52 52791.70 88888.00 2005-12-19 02:15:54.400 353 18157.94 113.58 52791.59 88888.00 2005-12-19 02:15:54.900 353 18157.95 113.57 52791.65 88888.00 2005-12-19 02:15:55.400 353 18157.92 113.55 52791.64 88888.00 2005-12-19 02:15:55.900 353 18157.89 113.57 52791.61 88888.00 2005-12-19 02:15:56.400 353 18157.96 113.62 52791.59 88888.00 2005-12-19 02:15:56.900 353 18157.81 113.62 52791.69 88888.00 2005-12-19 02:15:57.400 353 18157.93 113.59 52791.76 88888.00 2005-12-19 02:15:57.900 353 18157.83 113.67 52791.71 88888.00 2005-12-19 02:15:58.400 353 18157.76 113.73 52791.67 88888.00 2005-12-19 02:15:58.900 353 18157.86 113.72 52791.72 88888.00 2005-12-19 02:15:59.400 353 18157.74 113.72 52791.75 88888.00 2005-12-19 02:15:59.900 353 18157.72 113.68 52791.86 88888.00 2005-12-19 02:16:00.400 353 18157.76 113.69 52791.73 88888.00 2005-12-19 02:16:00.900 353 18157.72 113.57 52791.67 88888.00 2005-12-19 02:16:01.400 353 18157.73 113.58 52791.64 88888.00 2005-12-19 02:16:01.900 353 18157.68 113.61 52791.51 88888.00 2005-12-19 02:16:02.400 353 18157.76 113.66 52791.53 88888.00 2005-12-19 02:16:02.900 353 18157.86 113.71 52791.68 88888.00 2005-12-19 02:16:03.400 353 18157.81 113.75 52791.79 88888.00 2005-12-19 02:16:03.900 353 18157.82 113.72 52791.83 88888.00 2005-12-19 02:16:04.400 353 18157.83 113.75 52791.76 88888.00 2005-12-19 02:16:04.900 353 18157.76 113.72 52791.81 88888.00 2005-12-19 02:16:05.400 353 18157.77 113.72 52791.86 88888.00 2005-12-19 02:16:05.900 353 18157.74 113.66 52791.79 88888.00 2005-12-19 02:16:06.400 353 18157.76 113.64 52791.76 88888.00 2005-12-19 02:16:06.900 353 18157.75 113.73 52791.69 88888.00 2005-12-19 02:16:07.400 353 18157.72 113.70 52791.79 88888.00 2005-12-19 02:16:07.900 353 18157.79 113.67 52791.81 88888.00 2005-12-19 02:16:08.400 353 18157.88 113.66 52791.83 88888.00 2005-12-19 02:16:08.900 353 18157.90 113.68 52791.79 88888.00 2005-12-19 02:16:09.400 353 18157.81 113.65 52791.88 88888.00 2005-12-19 02:16:09.900 353 18157.78 113.59 52791.85 88888.00 2005-12-19 02:16:10.400 353 18157.88 113.63 52791.87 88888.00 2005-12-19 02:16:10.900 353 18157.83 113.61 52791.77 88888.00 2005-12-19 02:16:11.400 353 18157.69 113.61 52791.70 88888.00 2005-12-19 02:16:11.900 353 18157.71 113.69 52791.70 88888.00 2005-12-19 02:16:12.400 353 18157.69 113.66 52791.74 88888.00 2005-12-19 02:16:12.900 353 18157.73 113.67 52791.65 88888.00 2005-12-19 02:16:13.400 353 18157.71 113.69 52791.59 88888.00 2005-12-19 02:16:13.900 353 18157.74 113.65 52791.56 88888.00 2005-12-19 02:16:14.400 353 18157.87 113.71 52791.51 88888.00 2005-12-19 02:16:14.900 353 18157.86 113.75 52791.51 88888.00 2005-12-19 02:16:15.400 353 18157.79 113.74 52791.58 88888.00 2005-12-19 02:16:15.900 353 18157.73 113.75 52791.63 88888.00 2005-12-19 02:16:16.400 353 18157.72 113.71 52791.72 88888.00 2005-12-19 02:16:16.900 353 18157.76 113.61 52791.79 88888.00 2005-12-19 02:16:17.400 353 18157.83 113.53 52791.76 88888.00 2005-12-19 02:16:17.900 353 18157.93 113.64 52791.70 88888.00 2005-12-19 02:16:18.400 353 18157.90 113.70 52791.65 88888.00 2005-12-19 02:16:18.900 353 18157.78 113.68 52791.72 88888.00 2005-12-19 02:16:19.400 353 18157.72 113.68 52791.74 88888.00 2005-12-19 02:16:19.900 353 18157.75 113.62 52791.74 88888.00 2005-12-19 02:16:20.400 353 18157.75 113.59 52791.74 88888.00 2005-12-19 02:16:20.900 353 18157.89 113.65 52791.69 88888.00 2005-12-19 02:16:21.400 353 18157.75 113.61 52791.70 88888.00 2005-12-19 02:16:21.900 353 18157.77 113.55 52791.61 88888.00 2005-12-19 02:16:22.400 353 18157.82 113.49 52791.70 88888.00 2005-12-19 02:16:22.900 353 18157.86 113.51 52791.72 88888.00 2005-12-19 02:16:23.400 353 18157.85 113.52 52791.63 88888.00 2005-12-19 02:16:23.900 353 18157.75 113.53 52791.65 88888.00 2005-12-19 02:16:24.400 353 18157.81 113.51 52791.79 88888.00 2005-12-19 02:16:24.900 353 18157.77 113.51 52791.84 88888.00 2005-12-19 02:16:25.400 353 18157.74 113.48 52791.77 88888.00 2005-12-19 02:16:25.900 353 18157.77 113.54 52791.77 88888.00 2005-12-19 02:16:26.400 353 18157.75 113.58 52791.82 88888.00 2005-12-19 02:16:26.900 353 18157.76 113.54 52791.76 88888.00 2005-12-19 02:16:27.400 353 18157.66 113.59 52791.73 88888.00 2005-12-19 02:16:27.900 353 18157.68 113.65 52791.83 88888.00 2005-12-19 02:16:28.400 353 18157.79 113.68 52791.81 88888.00 2005-12-19 02:16:28.900 353 18157.84 113.69 52791.81 88888.00 2005-12-19 02:16:29.400 353 18157.82 113.68 52791.79 88888.00 2005-12-19 02:16:29.900 353 18157.85 113.63 52791.75 88888.00 2005-12-19 02:16:30.400 353 18157.72 113.61 52791.83 88888.00 2005-12-19 02:16:30.900 353 18157.72 113.59 52791.77 88888.00 2005-12-19 02:16:31.400 353 18157.73 113.65 52791.76 88888.00 2005-12-19 02:16:31.900 353 18157.79 113.58 52791.75 88888.00 2005-12-19 02:16:32.400 353 18157.73 113.52 52791.73 88888.00 2005-12-19 02:16:32.900 353 18157.69 113.48 52791.65 88888.00 2005-12-19 02:16:33.400 353 18157.72 113.51 52791.65 88888.00 2005-12-19 02:16:33.900 353 18157.66 113.49 52791.86 88888.00 2005-12-19 02:16:34.400 353 18157.73 113.52 52791.76 88888.00 2005-12-19 02:16:34.900 353 18157.78 113.56 52791.73 88888.00 2005-12-19 02:16:35.400 353 18157.84 113.59 52791.82 88888.00 2005-12-19 02:16:35.900 353 18157.79 113.59 52791.91 88888.00 2005-12-19 02:16:36.400 353 18157.74 113.50 52791.91 88888.00 2005-12-19 02:16:36.900 353 18157.73 113.50 52791.94 88888.00 2005-12-19 02:16:37.400 353 18157.72 113.56 52791.90 88888.00 2005-12-19 02:16:37.900 353 18157.73 113.58 52791.82 88888.00 2005-12-19 02:16:38.400 353 18157.65 113.59 52791.79 88888.00 2005-12-19 02:16:38.900 353 18157.72 113.55 52791.81 88888.00 2005-12-19 02:16:39.400 353 18157.78 113.57 52791.75 88888.00 2005-12-19 02:16:39.900 353 18157.82 113.57 52791.80 88888.00 2005-12-19 02:16:40.400 353 18157.81 113.58 52791.75 88888.00 2005-12-19 02:16:40.900 353 18157.76 113.55 52791.70 88888.00 2005-12-19 02:16:41.400 353 18157.73 113.48 52791.67 88888.00 2005-12-19 02:16:41.900 353 18157.74 113.46 52791.76 88888.00 2005-12-19 02:16:42.400 353 18157.73 113.49 52791.80 88888.00 2005-12-19 02:16:42.900 353 18157.76 113.63 52791.72 88888.00 2005-12-19 02:16:43.400 353 18157.81 113.64 52791.70 88888.00 2005-12-19 02:16:43.900 353 18157.81 113.67 52791.68 88888.00 2005-12-19 02:16:44.400 353 18157.83 113.63 52791.68 88888.00 2005-12-19 02:16:44.900 353 18157.82 113.67 52791.73 88888.00 2005-12-19 02:16:45.400 353 18157.94 113.63 52791.81 88888.00 2005-12-19 02:16:45.900 353 18157.98 113.57 52791.76 88888.00 2005-12-19 02:16:46.400 353 18157.93 113.61 52791.75 88888.00 2005-12-19 02:16:46.900 353 18157.84 113.67 52791.74 88888.00 2005-12-19 02:16:47.400 353 18157.86 113.61 52791.81 88888.00 2005-12-19 02:16:47.900 353 18157.89 113.68 52791.84 88888.00 2005-12-19 02:16:48.400 353 18157.98 113.65 52791.87 88888.00 2005-12-19 02:16:48.900 353 18157.92 113.67 52791.85 88888.00 2005-12-19 02:16:49.400 353 18157.76 113.68 52791.85 88888.00 2005-12-19 02:16:49.900 353 18157.72 113.67 52791.84 88888.00 2005-12-19 02:16:50.400 353 18157.79 113.61 52791.85 88888.00 2005-12-19 02:16:50.900 353 18157.84 113.58 52791.92 88888.00 2005-12-19 02:16:51.400 353 18157.85 113.58 52791.91 88888.00 2005-12-19 02:16:51.900 353 18157.97 113.63 52791.88 88888.00 2005-12-19 02:16:52.400 353 18157.84 113.65 52791.77 88888.00 2005-12-19 02:16:52.900 353 18157.79 113.65 52791.76 88888.00 2005-12-19 02:16:53.400 353 18157.86 113.64 52791.87 88888.00 2005-12-19 02:16:53.900 353 18157.90 113.66 52791.84 88888.00 2005-12-19 02:16:54.400 353 18157.86 113.66 52791.73 88888.00 2005-12-19 02:16:54.900 353 18157.87 113.61 52791.77 88888.00 2005-12-19 02:16:55.400 353 18157.84 113.65 52791.90 88888.00 2005-12-19 02:16:55.900 353 18157.78 113.69 52791.81 88888.00 2005-12-19 02:16:56.400 353 18157.92 113.71 52791.79 88888.00 2005-12-19 02:16:56.900 353 18157.90 113.77 52791.82 88888.00 2005-12-19 02:16:57.400 353 18157.85 113.70 52791.80 88888.00 2005-12-19 02:16:57.900 353 18157.84 113.65 52791.80 88888.00 2005-12-19 02:16:58.400 353 18157.82 113.62 52791.84 88888.00 2005-12-19 02:16:58.900 353 18157.73 113.66 52791.91 88888.00 2005-12-19 02:16:59.400 353 18157.81 113.73 52791.97 88888.00 2005-12-19 02:16:59.900 353 18157.88 113.76 52791.83 88888.00 2005-12-19 02:17:00.400 353 18157.93 113.66 52791.81 88888.00 2005-12-19 02:17:00.900 353 18157.84 113.63 52791.92 88888.00 2005-12-19 02:17:01.400 353 18157.87 113.74 52791.94 88888.00 2005-12-19 02:17:01.900 353 18157.96 113.73 52791.90 88888.00 2005-12-19 02:17:02.400 353 18157.85 113.68 52791.90 88888.00 2005-12-19 02:17:02.900 353 18157.87 113.65 52791.85 88888.00 2005-12-19 02:17:03.400 353 18157.87 113.64 52791.74 88888.00 2005-12-19 02:17:03.900 353 18157.69 113.65 52791.68 88888.00 2005-12-19 02:17:04.400 353 18157.71 113.61 52791.53 88888.00 2005-12-19 02:17:04.900 353 18157.57 113.50 52791.50 88888.00 2005-12-19 02:17:05.400 353 18157.55 113.55 52791.54 88888.00 2005-12-19 02:17:05.900 353 18157.75 113.53 52791.57 88888.00 2005-12-19 02:17:06.400 353 18157.79 113.52 52791.57 88888.00 2005-12-19 02:17:06.900 353 18157.87 113.64 52791.68 88888.00 2005-12-19 02:17:07.400 353 18157.93 113.69 52791.69 88888.00 2005-12-19 02:17:07.900 353 18157.83 113.63 52791.65 88888.00 2005-12-19 02:17:08.400 353 18157.82 113.68 52791.62 88888.00 2005-12-19 02:17:08.900 353 18157.85 113.62 52791.64 88888.00 2005-12-19 02:17:09.400 353 18157.84 113.56 52791.61 88888.00 2005-12-19 02:17:09.900 353 18157.73 113.54 52791.52 88888.00 2005-12-19 02:17:10.400 353 18157.77 113.55 52791.45 88888.00 2005-12-19 02:17:10.900 353 18157.83 113.59 52791.40 88888.00 2005-12-19 02:17:11.400 353 18157.83 113.63 52791.50 88888.00 2005-12-19 02:17:11.900 353 18157.84 113.64 52791.50 88888.00 2005-12-19 02:17:12.400 353 18157.77 113.69 52791.44 88888.00 2005-12-19 02:17:12.900 353 18157.73 113.75 52791.39 88888.00 2005-12-19 02:17:13.400 353 18157.68 113.85 52791.27 88888.00 2005-12-19 02:17:13.900 353 18157.73 113.71 52791.37 88888.00 2005-12-19 02:17:14.400 353 18157.81 113.65 52791.45 88888.00 2005-12-19 02:17:14.900 353 18157.88 113.64 52791.44 88888.00 2005-12-19 02:17:15.400 353 18157.87 113.64 52791.48 88888.00 2005-12-19 02:17:15.900 353 18157.90 113.75 52791.57 88888.00 2005-12-19 02:17:16.400 353 18157.87 113.77 52791.67 88888.00 2005-12-19 02:17:16.900 353 18157.79 113.78 52791.73 88888.00 2005-12-19 02:17:17.400 353 18157.82 113.86 52791.60 88888.00 2005-12-19 02:17:17.900 353 18157.77 113.87 52791.64 88888.00 2005-12-19 02:17:18.400 353 18157.76 113.91 52791.64 88888.00 2005-12-19 02:17:18.900 353 18157.74 113.92 52791.61 88888.00 2005-12-19 02:17:19.400 353 18157.69 114.00 52791.70 88888.00 2005-12-19 02:17:19.900 353 18157.75 113.97 52791.81 88888.00 2005-12-19 02:17:20.400 353 18157.84 113.90 52791.85 88888.00 2005-12-19 02:17:20.900 353 18157.86 113.83 52791.79 88888.00 2005-12-19 02:17:21.400 353 18157.84 113.85 52791.76 88888.00 2005-12-19 02:17:21.900 353 18157.81 113.79 52791.69 88888.00 2005-12-19 02:17:22.400 353 18157.78 113.77 52791.65 88888.00 2005-12-19 02:17:22.900 353 18157.76 113.79 52791.68 88888.00 2005-12-19 02:17:23.400 353 18157.96 113.92 52791.69 88888.00 2005-12-19 02:17:23.900 353 18158.01 113.91 52791.70 88888.00 2005-12-19 02:17:24.400 353 18157.92 113.85 52791.74 88888.00 2005-12-19 02:17:24.900 353 18157.83 113.84 52791.75 88888.00 2005-12-19 02:17:25.400 353 18157.81 113.88 52791.73 88888.00 2005-12-19 02:17:25.900 353 18157.81 113.91 52791.79 88888.00 2005-12-19 02:17:26.400 353 18157.84 113.86 52791.75 88888.00 2005-12-19 02:17:26.900 353 18157.90 113.85 52791.74 88888.00 2005-12-19 02:17:27.400 353 18157.95 113.90 52791.85 88888.00 2005-12-19 02:17:27.900 353 18157.84 113.87 52791.84 88888.00 2005-12-19 02:17:28.400 353 18157.72 113.87 52791.74 88888.00 2005-12-19 02:17:28.900 353 18157.84 113.95 52791.68 88888.00 2005-12-19 02:17:29.400 353 18157.86 114.00 52791.72 88888.00 2005-12-19 02:17:29.900 353 18157.75 113.94 52791.75 88888.00 2005-12-19 02:17:30.400 353 18157.73 113.83 52791.74 88888.00 2005-12-19 02:17:30.900 353 18157.75 113.80 52791.83 88888.00 2005-12-19 02:17:31.400 353 18157.84 113.78 52791.86 88888.00 2005-12-19 02:17:31.900 353 18157.93 113.81 52791.86 88888.00 2005-12-19 02:17:32.400 353 18157.87 113.84 52791.81 88888.00 2005-12-19 02:17:32.900 353 18157.90 113.79 52791.92 88888.00 2005-12-19 02:17:33.400 353 18158.00 113.79 52792.00 88888.00 2005-12-19 02:17:33.900 353 18157.99 113.82 52792.03 88888.00 2005-12-19 02:17:34.400 353 18157.88 113.88 52791.91 88888.00 2005-12-19 02:17:34.900 353 18157.86 113.96 52791.77 88888.00 2005-12-19 02:17:35.400 353 18157.87 113.79 52791.73 88888.00 2005-12-19 02:17:35.900 353 18157.89 113.69 52791.86 88888.00 2005-12-19 02:17:36.400 353 18158.00 113.63 52791.80 88888.00 2005-12-19 02:17:36.900 353 18158.00 113.59 52791.81 88888.00 2005-12-19 02:17:37.400 353 18157.94 113.65 52791.84 88888.00 2005-12-19 02:17:37.900 353 18157.88 113.69 52791.85 88888.00 2005-12-19 02:17:38.400 353 18157.95 113.68 52791.84 88888.00 2005-12-19 02:17:38.900 353 18157.87 113.74 52791.77 88888.00 2005-12-19 02:17:39.400 353 18157.86 113.74 52791.82 88888.00 2005-12-19 02:17:39.900 353 18157.95 113.77 52791.82 88888.00 2005-12-19 02:17:40.400 353 18157.96 113.74 52791.79 88888.00 2005-12-19 02:17:40.900 353 18158.00 113.81 52791.77 88888.00 2005-12-19 02:17:41.400 353 18158.01 113.78 52791.79 88888.00 2005-12-19 02:17:41.900 353 18158.04 113.73 52791.86 88888.00 2005-12-19 02:17:42.400 353 18157.94 113.73 52791.93 88888.00 2005-12-19 02:17:42.900 353 18157.83 113.73 52791.93 88888.00 2005-12-19 02:17:43.400 353 18157.94 113.78 52791.94 88888.00 2005-12-19 02:17:43.900 353 18158.03 113.81 52791.86 88888.00 2005-12-19 02:17:44.400 353 18158.10 113.76 52791.90 88888.00 2005-12-19 02:17:44.900 353 18158.09 113.76 52791.87 88888.00 2005-12-19 02:17:45.400 353 18158.07 113.78 52791.85 88888.00 2005-12-19 02:17:45.900 353 18158.00 113.68 52791.84 88888.00 2005-12-19 02:17:46.400 353 18157.96 113.74 52791.81 88888.00 2005-12-19 02:17:46.900 353 18157.98 113.82 52791.85 88888.00 2005-12-19 02:17:47.400 353 18157.95 113.89 52791.91 88888.00 2005-12-19 02:17:47.900 353 18157.94 113.80 52791.91 88888.00 2005-12-19 02:17:48.400 353 18157.92 113.73 52791.87 88888.00 2005-12-19 02:17:48.900 353 18157.97 113.75 52791.88 88888.00 2005-12-19 02:17:49.400 353 18157.98 113.77 52791.95 88888.00 2005-12-19 02:17:49.900 353 18158.05 113.75 52791.96 88888.00 2005-12-19 02:17:50.400 353 18158.08 113.75 52792.07 88888.00 2005-12-19 02:17:50.900 353 18158.21 113.80 52792.09 88888.00 2005-12-19 02:17:51.400 353 18158.22 113.71 52792.03 88888.00 2005-12-19 02:17:51.900 353 18158.10 113.62 52792.02 88888.00 2005-12-19 02:17:52.400 353 18157.97 113.65 52791.98 88888.00 2005-12-19 02:17:52.900 353 18157.97 113.63 52791.95 88888.00 2005-12-19 02:17:53.400 353 18158.09 113.58 52791.94 88888.00 2005-12-19 02:17:53.900 353 18158.14 113.65 52791.96 88888.00 2005-12-19 02:17:54.400 353 18158.19 113.63 52792.03 88888.00 2005-12-19 02:17:54.900 353 18158.12 113.72 52792.04 88888.00 2005-12-19 02:17:55.400 353 18158.05 113.70 52791.88 88888.00 2005-12-19 02:17:55.900 353 18158.15 113.61 52791.81 88888.00 2005-12-19 02:17:56.400 353 18158.17 113.68 52791.91 88888.00 2005-12-19 02:17:56.900 353 18158.09 113.68 52791.93 88888.00 2005-12-19 02:17:57.400 353 18158.17 113.62 52791.92 88888.00 2005-12-19 02:17:57.900 353 18158.19 113.55 52791.83 88888.00 2005-12-19 02:17:58.400 353 18158.15 113.62 52791.75 88888.00 2005-12-19 02:17:58.900 353 18158.11 113.83 52791.80 88888.00 2005-12-19 02:17:59.400 353 18158.11 113.87 52791.73 88888.00 2005-12-19 02:17:59.900 353 18158.14 113.84 52791.63 88888.00 2005-12-19 02:18:00.400 353 18158.25 113.84 52791.60 88888.00 2005-12-19 02:18:00.900 353 18158.20 113.85 52791.63 88888.00 2005-12-19 02:18:01.400 353 18157.99 113.85 52791.68 88888.00 2005-12-19 02:18:01.900 353 18158.00 113.83 52791.57 88888.00 2005-12-19 02:18:02.400 353 18158.16 113.72 52791.60 88888.00 2005-12-19 02:18:02.900 353 18158.23 113.64 52791.58 88888.00 2005-12-19 02:18:03.400 353 18158.19 113.63 52791.72 88888.00 2005-12-19 02:18:03.900 353 18158.16 113.55 52791.68 88888.00 2005-12-19 02:18:04.400 353 18158.14 113.48 52791.64 88888.00 2005-12-19 02:18:04.900 353 18158.21 113.49 52791.77 88888.00 2005-12-19 02:18:05.400 353 18158.26 113.43 52791.79 88888.00 2005-12-19 02:18:05.900 353 18158.21 113.50 52791.74 88888.00 2005-12-19 02:18:06.400 353 18158.26 113.54 52791.75 88888.00 2005-12-19 02:18:06.900 353 18158.28 113.49 52791.77 88888.00 2005-12-19 02:18:07.400 353 18158.19 113.50 52791.75 88888.00 2005-12-19 02:18:07.900 353 18158.15 113.42 52791.84 88888.00 2005-12-19 02:18:08.400 353 18158.06 113.38 52791.83 88888.00 2005-12-19 02:18:08.900 353 18158.04 113.40 52791.82 88888.00 2005-12-19 02:18:09.400 353 18158.11 113.29 52791.82 88888.00 2005-12-19 02:18:09.900 353 18158.21 113.35 52791.75 88888.00 2005-12-19 02:18:10.400 353 18158.18 113.41 52791.73 88888.00 2005-12-19 02:18:10.900 353 18158.10 113.47 52791.79 88888.00 2005-12-19 02:18:11.400 353 18158.12 113.39 52791.73 88888.00 2005-12-19 02:18:11.900 353 18158.14 113.35 52791.88 88888.00 2005-12-19 02:18:12.400 353 18158.01 113.42 52791.94 88888.00 2005-12-19 02:18:12.900 353 18158.09 113.50 52791.98 88888.00 2005-12-19 02:18:13.400 353 18158.05 113.56 52791.94 88888.00 2005-12-19 02:18:13.900 353 18158.07 113.51 52791.88 88888.00 2005-12-19 02:18:14.400 353 18158.10 113.39 52791.85 88888.00 2005-12-19 02:18:14.900 353 18158.01 113.42 52791.88 88888.00 2005-12-19 02:18:15.400 353 18157.86 113.33 52791.94 88888.00 2005-12-19 02:18:15.900 353 18157.84 113.35 52792.02 88888.00 2005-12-19 02:18:16.400 353 18157.85 113.40 52792.05 88888.00 2005-12-19 02:18:16.900 353 18157.93 113.41 52792.07 88888.00 2005-12-19 02:18:17.400 353 18157.88 113.39 52791.92 88888.00 2005-12-19 02:18:17.900 353 18157.79 113.47 52791.96 88888.00 2005-12-19 02:18:18.400 353 18157.78 113.49 52791.99 88888.00 2005-12-19 02:18:18.900 353 18157.78 113.50 52791.94 88888.00 2005-12-19 02:18:19.400 353 18157.73 113.36 52792.05 88888.00 2005-12-19 02:18:19.900 353 18157.81 113.34 52792.00 88888.00 2005-12-19 02:18:20.400 353 18157.77 113.33 52791.93 88888.00 2005-12-19 02:18:20.900 353 18157.85 113.36 52791.95 88888.00 2005-12-19 02:18:21.400 353 18157.89 113.37 52791.95 88888.00 2005-12-19 02:18:21.900 353 18157.76 113.37 52791.86 88888.00 2005-12-19 02:18:22.400 353 18157.65 113.35 52791.87 88888.00 2005-12-19 02:18:22.900 353 18157.72 113.35 52791.76 88888.00 2005-12-19 02:18:23.400 353 18157.67 113.32 52791.80 88888.00 2005-12-19 02:18:23.900 353 18157.67 113.30 52791.81 88888.00 2005-12-19 02:18:24.400 353 18157.69 113.25 52791.79 88888.00 2005-12-19 02:18:24.900 353 18157.67 113.18 52791.82 88888.00 2005-12-19 02:18:25.400 353 18157.72 113.17 52791.80 88888.00 2005-12-19 02:18:25.900 353 18157.67 113.19 52791.72 88888.00 2005-12-19 02:18:26.400 353 18157.83 113.30 52791.74 88888.00 2005-12-19 02:18:26.900 353 18157.76 113.28 52791.76 88888.00 2005-12-19 02:18:27.400 353 18157.68 113.29 52791.77 88888.00 2005-12-19 02:18:27.900 353 18157.65 113.32 52791.75 88888.00 2005-12-19 02:18:28.400 353 18157.67 113.25 52791.79 88888.00 2005-12-19 02:18:28.900 353 18157.75 113.24 52791.80 88888.00 2005-12-19 02:18:29.400 353 18157.79 113.17 52791.87 88888.00 2005-12-19 02:18:29.900 353 18157.75 113.11 52791.88 88888.00 2005-12-19 02:18:30.400 353 18157.79 113.16 52791.90 88888.00 2005-12-19 02:18:30.900 353 18157.75 113.19 52791.82 88888.00 2005-12-19 02:18:31.400 353 18157.69 113.14 52791.75 88888.00 2005-12-19 02:18:31.900 353 18157.71 113.14 52791.79 88888.00 2005-12-19 02:18:32.400 353 18157.67 113.19 52791.86 88888.00 2005-12-19 02:18:32.900 353 18157.54 113.25 52791.97 88888.00 2005-12-19 02:18:33.400 353 18157.57 113.14 52791.94 88888.00 2005-12-19 02:18:33.900 353 18157.58 113.05 52791.88 88888.00 2005-12-19 02:18:34.400 353 18157.46 113.07 52791.84 88888.00 2005-12-19 02:18:34.900 353 18157.47 113.05 52791.92 88888.00 2005-12-19 02:18:35.400 353 18157.35 113.14 52791.95 88888.00 2005-12-19 02:18:35.900 353 18157.45 113.26 52791.95 88888.00 2005-12-19 02:18:36.400 353 18157.41 113.24 52791.93 88888.00 2005-12-19 02:18:36.900 353 18157.35 113.17 52791.92 88888.00 2005-12-19 02:18:37.400 353 18157.34 113.21 52791.93 88888.00 2005-12-19 02:18:37.900 353 18157.24 113.28 52791.80 88888.00 2005-12-19 02:18:38.400 353 18157.30 113.31 52791.80 88888.00 2005-12-19 02:18:38.900 353 18157.38 113.17 52791.86 88888.00 2005-12-19 02:18:39.400 353 18157.24 113.05 52791.85 88888.00 2005-12-19 02:18:39.900 353 18157.17 112.98 52791.85 88888.00 2005-12-19 02:18:40.400 353 18156.97 112.98 52791.94 88888.00 2005-12-19 02:18:40.900 353 18157.01 112.95 52791.87 88888.00 2005-12-19 02:18:41.400 353 18157.14 112.99 52791.98 88888.00 2005-12-19 02:18:41.900 353 18157.16 113.05 52792.02 88888.00 2005-12-19 02:18:42.400 353 18157.24 113.03 52791.90 88888.00 2005-12-19 02:18:42.900 353 18157.23 113.08 52791.92 88888.00 2005-12-19 02:18:43.400 353 18157.20 113.05 52791.86 88888.00 2005-12-19 02:18:43.900 353 18157.19 113.09 52791.83 88888.00 2005-12-19 02:18:44.400 353 18157.30 113.12 52791.83 88888.00 2005-12-19 02:18:44.900 353 18157.21 113.10 52791.85 88888.00 2005-12-19 02:18:45.400 353 18157.16 113.12 52791.83 88888.00 2005-12-19 02:18:45.900 353 18157.21 113.14 52791.82 88888.00 2005-12-19 02:18:46.400 353 18157.07 113.14 52791.82 88888.00 2005-12-19 02:18:46.900 353 18157.08 113.19 52791.87 88888.00 2005-12-19 02:18:47.400 353 18157.11 113.20 52791.84 88888.00 2005-12-19 02:18:47.900 353 18156.95 113.16 52791.76 88888.00 2005-12-19 02:18:48.400 353 18156.91 113.21 52791.75 88888.00 2005-12-19 02:18:48.900 353 18157.08 113.21 52791.82 88888.00 2005-12-19 02:18:49.400 353 18157.07 113.16 52791.92 88888.00 2005-12-19 02:18:49.900 353 18157.06 113.21 52791.87 88888.00 2005-12-19 02:18:50.400 353 18157.07 113.17 52791.87 88888.00 2005-12-19 02:18:50.900 353 18157.00 113.19 52791.85 88888.00 2005-12-19 02:18:51.400 353 18157.02 113.20 52791.77 88888.00 2005-12-19 02:18:51.900 353 18156.89 113.35 52791.82 88888.00 2005-12-19 02:18:52.400 353 18156.84 113.46 52791.86 88888.00 2005-12-19 02:18:52.900 353 18156.96 113.41 52792.04 88888.00 2005-12-19 02:18:53.400 353 18156.96 113.38 52792.14 88888.00 2005-12-19 02:18:53.900 353 18156.97 113.48 52792.07 88888.00 2005-12-19 02:18:54.400 353 18156.90 113.54 52791.91 88888.00 2005-12-19 02:18:54.900 353 18157.00 113.53 52791.94 88888.00 2005-12-19 02:18:55.400 353 18156.90 113.58 52791.95 88888.00 2005-12-19 02:18:55.900 353 18156.87 113.56 52791.76 88888.00 2005-12-19 02:18:56.400 353 18156.88 113.54 52791.80 88888.00 2005-12-19 02:18:56.900 353 18156.71 113.68 52791.81 88888.00 2005-12-19 02:18:57.400 353 18156.68 113.71 52791.92 88888.00 2005-12-19 02:18:57.900 353 18156.65 113.69 52791.93 88888.00 2005-12-19 02:18:58.400 353 18156.60 113.65 52791.95 88888.00 2005-12-19 02:18:58.900 353 18156.73 113.68 52791.91 88888.00 2005-12-19 02:18:59.400 353 18156.67 113.62 52791.84 88888.00 2005-12-19 02:18:59.900 353 18156.75 113.68 52791.93 88888.00 2005-12-19 02:19:00.400 353 18156.75 113.69 52792.06 88888.00 2005-12-19 02:19:00.900 353 18156.67 113.72 52792.10 88888.00 2005-12-19 02:19:01.400 353 18156.65 113.75 52792.06 88888.00 2005-12-19 02:19:01.900 353 18156.70 113.76 52792.08 88888.00 2005-12-19 02:19:02.400 353 18156.70 113.79 52792.07 88888.00 2005-12-19 02:19:02.900 353 18156.65 113.75 52791.94 88888.00 2005-12-19 02:19:03.400 353 18156.73 113.74 52792.04 88888.00 2005-12-19 02:19:03.900 353 18156.66 113.66 52791.96 88888.00 2005-12-19 02:19:04.400 353 18156.52 113.72 52791.98 88888.00 2005-12-19 02:19:04.900 353 18156.47 113.80 52792.02 88888.00 2005-12-19 02:19:05.400 353 18156.42 113.83 52792.00 88888.00 2005-12-19 02:19:05.900 353 18156.46 113.85 52792.02 88888.00 2005-12-19 02:19:06.400 353 18156.46 113.90 52792.06 88888.00 2005-12-19 02:19:06.900 353 18156.48 113.97 52791.99 88888.00 2005-12-19 02:19:07.400 353 18156.58 113.91 52791.98 88888.00 2005-12-19 02:19:07.900 353 18156.52 113.87 52792.09 88888.00 2005-12-19 02:19:08.400 353 18156.49 113.91 52792.09 88888.00 2005-12-19 02:19:08.900 353 18156.46 113.88 52792.06 88888.00 2005-12-19 02:19:09.400 353 18156.46 113.83 52792.02 88888.00 2005-12-19 02:19:09.900 353 18156.45 113.77 52792.08 88888.00 2005-12-19 02:19:10.400 353 18156.37 113.91 52791.99 88888.00 2005-12-19 02:19:10.900 353 18156.26 114.04 52792.04 88888.00 2005-12-19 02:19:11.400 353 18156.25 114.04 52792.08 88888.00 2005-12-19 02:19:11.900 353 18156.32 114.07 52792.16 88888.00 2005-12-19 02:19:12.400 353 18156.29 114.04 52792.09 88888.00 2005-12-19 02:19:12.900 353 18156.41 114.04 52792.10 88888.00 2005-12-19 02:19:13.400 353 18156.42 114.07 52792.15 88888.00 2005-12-19 02:19:13.900 353 18156.34 114.11 52792.08 88888.00 2005-12-19 02:19:14.400 353 18156.31 114.07 52792.04 88888.00 2005-12-19 02:19:14.900 353 18156.32 114.14 52792.08 88888.00 2005-12-19 02:19:15.400 353 18156.42 114.22 52791.95 88888.00 2005-12-19 02:19:15.900 353 18156.44 114.25 52791.93 88888.00 2005-12-19 02:19:16.400 353 18156.41 114.17 52792.07 88888.00 2005-12-19 02:19:16.900 353 18156.16 114.06 52792.16 88888.00 2005-12-19 02:19:17.400 353 18156.09 113.96 52792.08 88888.00 2005-12-19 02:19:17.900 353 18156.18 114.05 52792.09 88888.00 2005-12-19 02:19:18.400 353 18156.27 114.23 52791.98 88888.00 2005-12-19 02:19:18.900 353 18156.21 114.26 52791.96 88888.00 2005-12-19 02:19:19.400 353 18156.26 114.31 52791.97 88888.00 2005-12-19 02:19:19.900 353 18156.24 114.29 52792.08 88888.00 2005-12-19 02:19:20.400 353 18156.27 114.25 52792.03 88888.00 2005-12-19 02:19:20.900 353 18156.35 114.25 52792.03 88888.00 2005-12-19 02:19:21.400 353 18156.41 114.28 52792.02 88888.00 2005-12-19 02:19:21.900 353 18156.33 114.35 52792.05 88888.00 2005-12-19 02:19:22.400 353 18156.31 114.35 52792.12 88888.00 2005-12-19 02:19:22.900 353 18156.43 114.40 52792.10 88888.00 2005-12-19 02:19:23.400 353 18156.37 114.41 52792.15 88888.00 2005-12-19 02:19:23.900 353 18156.48 114.45 52792.19 88888.00 2005-12-19 02:19:24.400 353 18156.43 114.48 52792.17 88888.00 2005-12-19 02:19:24.900 353 18156.26 114.49 52792.18 88888.00 2005-12-19 02:19:25.400 353 18156.24 114.46 52792.15 88888.00 2005-12-19 02:19:25.900 353 18156.25 114.55 52792.08 88888.00 2005-12-19 02:19:26.400 353 18156.31 114.56 52792.04 88888.00 2005-12-19 02:19:26.900 353 18156.33 114.61 52791.99 88888.00 2005-12-19 02:19:27.400 353 18156.45 114.72 52792.03 88888.00 2005-12-19 02:19:27.900 353 18156.47 114.63 52791.95 88888.00 2005-12-19 02:19:28.400 353 18156.46 114.49 52791.92 88888.00 2005-12-19 02:19:28.900 353 18156.45 114.61 52792.00 88888.00 2005-12-19 02:19:29.400 353 18156.43 114.62 52791.99 88888.00 2005-12-19 02:19:29.900 353 18156.51 114.79 52791.90 88888.00 2005-12-19 02:19:30.400 353 18156.51 114.75 52791.96 88888.00 2005-12-19 02:19:30.900 353 18156.25 114.74 52792.03 88888.00 2005-12-19 02:19:31.400 353 18156.41 114.73 52792.06 88888.00 2005-12-19 02:19:31.900 353 18156.55 114.80 52792.10 88888.00 2005-12-19 02:19:32.400 353 18156.41 114.77 52792.10 88888.00 2005-12-19 02:19:32.900 353 18156.40 114.78 52792.14 88888.00 2005-12-19 02:19:33.400 353 18156.48 114.67 52792.16 88888.00 2005-12-19 02:19:33.900 353 18156.52 114.73 52792.22 88888.00 2005-12-19 02:19:34.400 353 18156.43 114.82 52792.23 88888.00 2005-12-19 02:19:34.900 353 18156.49 114.76 52792.26 88888.00 2005-12-19 02:19:35.400 353 18156.49 114.76 52792.15 88888.00 2005-12-19 02:19:35.900 353 18156.44 114.77 52792.08 88888.00 2005-12-19 02:19:36.400 353 18156.49 114.68 52792.09 88888.00 2005-12-19 02:19:36.900 353 18156.55 114.71 52792.19 88888.00 2005-12-19 02:19:37.400 353 18156.49 114.82 52792.23 88888.00 2005-12-19 02:19:37.900 353 18156.40 114.88 52792.20 88888.00 2005-12-19 02:19:38.400 353 18156.34 114.96 52792.07 88888.00 2005-12-19 02:19:38.900 353 18156.34 115.00 52792.11 88888.00 2005-12-19 02:19:39.400 353 18156.34 114.98 52792.14 88888.00 2005-12-19 02:19:39.900 353 18156.36 115.03 52792.10 88888.00 2005-12-19 02:19:40.400 353 18156.25 114.99 52792.15 88888.00 2005-12-19 02:19:40.900 353 18156.38 115.06 52792.23 88888.00 2005-12-19 02:19:41.400 353 18156.33 115.19 52792.28 88888.00 2005-12-19 02:19:41.900 353 18156.25 115.20 52792.23 88888.00 2005-12-19 02:19:42.400 353 18156.23 115.23 52792.23 88888.00 2005-12-19 02:19:42.900 353 18156.26 115.31 52792.19 88888.00 2005-12-19 02:19:43.400 353 18156.33 115.42 52792.20 88888.00 2005-12-19 02:19:43.900 353 18156.33 115.54 52792.20 88888.00 2005-12-19 02:19:44.400 353 18156.23 115.61 52792.17 88888.00 2005-12-19 02:19:44.900 353 18156.27 115.59 52792.16 88888.00 2005-12-19 02:19:45.400 353 18156.21 115.63 52792.09 88888.00 2005-12-19 02:19:45.900 353 18156.18 115.74 52792.10 88888.00 2005-12-19 02:19:46.400 353 18156.30 115.62 52792.08 88888.00 2005-12-19 02:19:46.900 353 18156.11 115.57 52791.98 88888.00 2005-12-19 02:19:47.400 353 18156.09 115.63 52792.03 88888.00 2005-12-19 02:19:47.900 353 18156.16 115.63 52791.94 88888.00 2005-12-19 02:19:48.400 353 18156.26 115.73 52791.86 88888.00 2005-12-19 02:19:48.900 353 18156.16 115.64 52791.96 88888.00 2005-12-19 02:19:49.400 353 18155.89 115.67 52792.03 88888.00 2005-12-19 02:19:49.900 353 18156.06 115.73 52792.00 88888.00 2005-12-19 02:19:50.400 353 18156.19 115.79 52792.03 88888.00 2005-12-19 02:19:50.900 353 18156.24 115.91 52791.98 88888.00 2005-12-19 02:19:51.400 353 18156.38 116.05 52791.99 88888.00 2005-12-19 02:19:51.900 353 18156.33 116.07 52792.02 88888.00 2005-12-19 02:19:52.400 353 18156.35 116.01 52791.94 88888.00 2005-12-19 02:19:52.900 353 18156.42 115.99 52791.88 88888.00 2005-12-19 02:19:53.400 353 18156.46 116.00 52791.88 88888.00 2005-12-19 02:19:53.900 353 18156.41 116.13 52791.85 88888.00 2005-12-19 02:19:54.400 353 18156.32 116.18 52791.79 88888.00 2005-12-19 02:19:54.900 353 18156.34 116.14 52791.87 88888.00 2005-12-19 02:19:55.400 353 18156.56 116.26 52791.85 88888.00 2005-12-19 02:19:55.900 353 18156.69 116.33 52791.85 88888.00 2005-12-19 02:19:56.400 353 18156.60 116.30 52791.91 88888.00 2005-12-19 02:19:56.900 353 18156.49 116.31 52792.04 88888.00 2005-12-19 02:19:57.400 353 18156.53 116.37 52791.99 88888.00 2005-12-19 02:19:57.900 353 18156.62 116.34 52792.03 88888.00 2005-12-19 02:19:58.400 353 18156.75 116.34 52791.99 88888.00 2005-12-19 02:19:58.900 353 18156.73 116.39 52791.94 88888.00 2005-12-19 02:19:59.400 353 18156.80 116.31 52791.97 88888.00 2005-12-19 02:19:59.900 353 18156.90 116.34 52791.99 88888.00 2005-12-19 02:20:00.400 353 18156.89 116.43 52791.99 88888.00 2005-12-19 02:20:00.900 353 18156.90 116.47 52791.97 88888.00 2005-12-19 02:20:01.400 353 18156.91 116.47 52791.91 88888.00 2005-12-19 02:20:01.900 353 18156.87 116.43 52791.88 88888.00 2005-12-19 02:20:02.400 353 18156.92 116.42 52791.82 88888.00 2005-12-19 02:20:02.900 353 18156.99 116.50 52791.83 88888.00 2005-12-19 02:20:03.400 353 18157.06 116.58 52791.82 88888.00 2005-12-19 02:20:03.900 353 18157.10 116.57 52791.72 88888.00 2005-12-19 02:20:04.400 353 18157.05 116.61 52791.77 88888.00 2005-12-19 02:20:04.900 353 18157.02 116.63 52791.82 88888.00 2005-12-19 02:20:05.400 353 18157.08 116.64 52791.83 88888.00 2005-12-19 02:20:05.900 353 18157.08 116.62 52791.73 88888.00 2005-12-19 02:20:06.400 353 18157.09 116.68 52791.69 88888.00 2005-12-19 02:20:06.900 353 18157.16 116.70 52791.64 88888.00 2005-12-19 02:20:07.400 353 18157.06 116.69 52791.75 88888.00 2005-12-19 02:20:07.900 353 18157.12 116.64 52791.70 88888.00 2005-12-19 02:20:08.400 353 18157.16 116.63 52791.68 88888.00 2005-12-19 02:20:08.900 353 18157.23 116.65 52791.67 88888.00 2005-12-19 02:20:09.400 353 18157.38 116.66 52791.72 88888.00 2005-12-19 02:20:09.900 353 18157.43 116.64 52791.68 88888.00 2005-12-19 02:20:10.400 353 18157.45 116.63 52791.77 88888.00 2005-12-19 02:20:10.900 353 18157.44 116.56 52791.83 88888.00 2005-12-19 02:20:11.400 353 18157.40 116.55 52791.83 88888.00 2005-12-19 02:20:11.900 353 18157.38 116.54 52791.88 88888.00 2005-12-19 02:20:12.400 353 18157.43 116.59 52791.80 88888.00 2005-12-19 02:20:12.900 353 18157.42 116.52 52791.82 88888.00 2005-12-19 02:20:13.400 353 18157.52 116.49 52791.83 88888.00 2005-12-19 02:20:13.900 353 18157.53 116.49 52791.85 88888.00 2005-12-19 02:20:14.400 353 18157.66 116.50 52791.81 88888.00 2005-12-19 02:20:14.900 353 18157.57 116.44 52791.76 88888.00 2005-12-19 02:20:15.400 353 18157.62 116.47 52791.74 88888.00 2005-12-19 02:20:15.900 353 18157.57 116.49 52791.82 88888.00 2005-12-19 02:20:16.400 353 18157.55 116.47 52791.75 88888.00 2005-12-19 02:20:16.900 353 18157.67 116.42 52791.85 88888.00 2005-12-19 02:20:17.400 353 18157.65 116.43 52791.83 88888.00 2005-12-19 02:20:17.900 353 18157.74 116.44 52791.68 88888.00 2005-12-19 02:20:18.400 353 18157.68 116.42 52791.54 88888.00 2005-12-19 02:20:18.900 353 18157.64 116.36 52791.51 88888.00 2005-12-19 02:20:19.400 353 18157.63 116.34 52791.40 88888.00 2005-12-19 02:20:19.900 353 18157.72 116.37 52791.47 88888.00 2005-12-19 02:20:20.400 353 18157.74 116.36 52791.59 88888.00 2005-12-19 02:20:20.900 353 18157.76 116.23 52791.68 88888.00 2005-12-19 02:20:21.400 353 18157.84 116.19 52791.73 88888.00 2005-12-19 02:20:21.900 353 18157.86 116.18 52791.68 88888.00 2005-12-19 02:20:22.400 353 18157.83 116.20 52791.76 88888.00 2005-12-19 02:20:22.900 353 18157.86 116.24 52791.86 88888.00 2005-12-19 02:20:23.400 353 18157.76 116.22 52791.81 88888.00 2005-12-19 02:20:23.900 353 18157.77 116.21 52791.71 88888.00 2005-12-19 02:20:24.400 353 18157.84 116.17 52791.73 88888.00 2005-12-19 02:20:24.900 353 18157.85 116.14 52791.61 88888.00 2005-12-19 02:20:25.400 353 18157.87 116.09 52791.64 88888.00 2005-12-19 02:20:25.900 353 18157.76 116.05 52791.69 88888.00 2005-12-19 02:20:26.400 353 18157.63 115.98 52791.63 88888.00 2005-12-19 02:20:26.900 353 18157.54 115.99 52791.62 88888.00 2005-12-19 02:20:27.400 353 18157.46 115.99 52791.65 88888.00 2005-12-19 02:20:27.900 353 18157.50 115.95 52791.61 88888.00 2005-12-19 02:20:28.400 353 18157.64 115.91 52791.57 88888.00 2005-12-19 02:20:28.900 353 18157.57 115.94 52791.64 88888.00 2005-12-19 02:20:29.400 353 18157.51 116.05 52791.72 88888.00 2005-12-19 02:20:29.900 353 18157.57 116.09 52791.76 88888.00 2005-12-19 02:20:30.400 353 18157.47 116.06 52791.77 88888.00 2005-12-19 02:20:30.900 353 18157.41 115.90 52791.76 88888.00 2005-12-19 02:20:31.400 353 18157.43 115.83 52791.67 88888.00 2005-12-19 02:20:31.900 353 18157.49 115.81 52791.60 88888.00 2005-12-19 02:20:32.400 353 18157.49 115.80 52791.59 88888.00 2005-12-19 02:20:32.900 353 18157.53 115.81 52791.60 88888.00 2005-12-19 02:20:33.400 353 18157.35 115.78 52791.56 88888.00 2005-12-19 02:20:33.900 353 18157.33 115.73 52791.59 88888.00 2005-12-19 02:20:34.400 353 18157.39 115.66 52791.67 88888.00 2005-12-19 02:20:34.900 353 18157.38 115.57 52791.63 88888.00 2005-12-19 02:20:35.400 353 18157.33 115.64 52791.71 88888.00 2005-12-19 02:20:35.900 353 18157.30 115.70 52791.75 88888.00 2005-12-19 02:20:36.400 353 18157.21 115.63 52791.64 88888.00 2005-12-19 02:20:36.900 353 18157.20 115.50 52791.56 88888.00 2005-12-19 02:20:37.400 353 18157.35 115.40 52791.53 88888.00 2005-12-19 02:20:37.900 353 18157.32 115.38 52791.64 88888.00 2005-12-19 02:20:38.400 353 18157.24 115.42 52791.56 88888.00 2005-12-19 02:20:38.900 353 18157.24 115.45 52791.54 88888.00 2005-12-19 02:20:39.400 353 18157.21 115.30 52791.54 88888.00 2005-12-19 02:20:39.900 353 18157.14 115.29 52791.52 88888.00 2005-12-19 02:20:40.400 353 18157.28 115.35 52791.57 88888.00 2005-12-19 02:20:40.900 353 18157.27 115.34 52791.61 88888.00 2005-12-19 02:20:41.400 353 18157.18 115.35 52791.58 88888.00 2005-12-19 02:20:41.900 353 18157.18 115.31 52791.68 88888.00 2005-12-19 02:20:42.400 353 18157.18 115.28 52791.65 88888.00 2005-12-19 02:20:42.900 353 18157.25 115.23 52791.61 88888.00 2005-12-19 02:20:43.400 353 18157.36 115.18 52791.64 88888.00 2005-12-19 02:20:43.900 353 18157.30 115.21 52791.68 88888.00 2005-12-19 02:20:44.400 353 18157.17 115.13 52791.65 88888.00 2005-12-19 02:20:44.900 353 18157.10 115.14 52791.76 88888.00 2005-12-19 02:20:45.400 353 18157.06 115.11 52791.77 88888.00 2005-12-19 02:20:45.900 353 18157.12 115.12 52791.63 88888.00 2005-12-19 02:20:46.400 353 18157.08 115.07 52791.49 88888.00 2005-12-19 02:20:46.900 353 18156.99 115.05 52791.38 88888.00 2005-12-19 02:20:47.400 353 18156.88 115.03 52791.47 88888.00 2005-12-19 02:20:47.900 353 18156.97 115.03 52791.58 88888.00 2005-12-19 02:20:48.400 353 18157.03 114.99 52791.49 88888.00 2005-12-19 02:20:48.900 353 18156.89 114.98 52791.44 88888.00 2005-12-19 02:20:49.400 353 18156.97 114.92 52791.44 88888.00 2005-12-19 02:20:49.900 353 18157.13 115.01 52791.51 88888.00 2005-12-19 02:20:50.400 353 18157.06 115.04 52791.54 88888.00 2005-12-19 02:20:50.900 353 18157.06 115.07 52791.62 88888.00 2005-12-19 02:20:51.400 353 18157.01 115.04 52791.53 88888.00 2005-12-19 02:20:51.900 353 18156.98 114.97 52791.50 88888.00 2005-12-19 02:20:52.400 353 18156.90 114.92 52791.62 88888.00 2005-12-19 02:20:52.900 353 18156.76 114.88 52791.52 88888.00 2005-12-19 02:20:53.400 353 18156.78 114.86 52791.41 88888.00 2005-12-19 02:20:53.900 353 18156.82 114.95 52791.57 88888.00 2005-12-19 02:20:54.400 353 18156.81 115.02 52791.63 88888.00 2005-12-19 02:20:54.900 353 18156.76 115.01 52791.73 88888.00 2005-12-19 02:20:55.400 353 18156.74 114.99 52791.73 88888.00 2005-12-19 02:20:55.900 353 18156.75 114.96 52791.79 88888.00 2005-12-19 02:20:56.400 353 18156.66 114.98 52791.85 88888.00 2005-12-19 02:20:56.900 353 18156.69 114.87 52791.84 88888.00 2005-12-19 02:20:57.400 353 18156.65 114.90 52791.68 88888.00 2005-12-19 02:20:57.900 353 18156.71 114.91 52791.60 88888.00 2005-12-19 02:20:58.400 353 18156.80 114.92 52791.64 88888.00 2005-12-19 02:20:58.900 353 18156.75 114.90 52791.61 88888.00 2005-12-19 02:20:59.400 353 18156.64 114.92 52791.67 88888.00 2005-12-19 02:20:59.900 353 18156.67 114.89 52791.73 88888.00 2005-12-19 02:21:00.400 353 18156.56 114.91 52791.65 88888.00 2005-12-19 02:21:00.900 353 18156.53 114.92 52791.67 88888.00 2005-12-19 02:21:01.400 353 18156.56 114.98 52791.81 88888.00 2005-12-19 02:21:01.900 353 18156.52 114.86 52791.81 88888.00 2005-12-19 02:21:02.400 353 18156.54 114.95 52791.75 88888.00 2005-12-19 02:21:02.900 353 18156.55 114.89 52791.71 88888.00 2005-12-19 02:21:03.400 353 18156.53 114.82 52791.82 88888.00 2005-12-19 02:21:03.900 353 18156.49 114.81 52791.94 88888.00 2005-12-19 02:21:04.400 353 18156.45 114.82 52792.03 88888.00 2005-12-19 02:21:04.900 353 18156.34 114.82 52791.92 88888.00 2005-12-19 02:21:05.400 353 18156.25 114.80 52791.94 88888.00 2005-12-19 02:21:05.900 353 18156.35 114.80 52791.81 88888.00 2005-12-19 02:21:06.400 353 18156.27 114.82 52791.80 88888.00 2005-12-19 02:21:06.900 353 18156.21 114.79 52791.81 88888.00 2005-12-19 02:21:07.400 353 18156.26 114.78 52791.80 88888.00 2005-12-19 02:21:07.900 353 18156.34 114.78 52791.87 88888.00 2005-12-19 02:21:08.400 353 18156.34 114.74 52791.83 88888.00 2005-12-19 02:21:08.900 353 18156.40 114.78 52791.73 88888.00 2005-12-19 02:21:09.400 353 18156.45 114.71 52791.76 88888.00 2005-12-19 02:21:09.900 353 18156.47 114.68 52791.72 88888.00 2005-12-19 02:21:10.400 353 18156.60 114.63 52791.68 88888.00 2005-12-19 02:21:10.900 353 18156.43 114.54 52791.54 88888.00 2005-12-19 02:21:11.400 353 18156.43 114.47 52791.56 88888.00 2005-12-19 02:21:11.900 353 18156.53 114.36 52791.65 88888.00 2005-12-19 02:21:12.400 353 18156.52 114.36 52791.67 88888.00 2005-12-19 02:21:12.900 353 18156.44 114.32 52791.62 88888.00 2005-12-19 02:21:13.400 353 18156.58 114.36 52791.62 88888.00 2005-12-19 02:21:13.900 353 18156.59 114.25 52791.56 88888.00 2005-12-19 02:21:14.400 353 18156.51 114.16 52791.46 88888.00 2005-12-19 02:21:14.900 353 18156.54 114.07 52791.51 88888.00 2005-12-19 02:21:15.400 353 18156.60 113.95 52791.53 88888.00 2005-12-19 02:21:15.900 353 18156.51 113.85 52791.60 88888.00 2005-12-19 02:21:16.400 353 18156.49 113.84 52791.60 88888.00 2005-12-19 02:21:16.900 353 18156.38 113.75 52791.54 88888.00 2005-12-19 02:21:17.400 353 18156.48 113.75 52791.56 88888.00 2005-12-19 02:21:17.900 353 18156.69 113.77 52791.58 88888.00 2005-12-19 02:21:18.400 353 18156.63 113.72 52791.50 88888.00 2005-12-19 02:21:18.900 353 18156.54 113.68 52791.42 88888.00 2005-12-19 02:21:19.400 353 18156.46 113.64 52791.37 88888.00 2005-12-19 02:21:19.900 353 18156.54 113.51 52791.47 88888.00 2005-12-19 02:21:20.400 353 18156.51 113.38 52791.44 88888.00 2005-12-19 02:21:20.900 353 18156.38 113.33 52791.48 88888.00 2005-12-19 02:21:21.400 353 18156.36 113.24 52791.52 88888.00 2005-12-19 02:21:21.900 353 18156.21 113.25 52791.48 88888.00 2005-12-19 02:21:22.400 353 18156.20 113.31 52791.51 88888.00 2005-12-19 02:21:22.900 353 18156.15 113.33 52791.57 88888.00 2005-12-19 02:21:23.400 353 18155.90 113.39 52791.59 88888.00 2005-12-19 02:21:23.900 353 18155.93 113.47 52791.71 88888.00 2005-12-19 02:21:24.400 353 18155.99 113.58 52791.73 88888.00 2005-12-19 02:21:24.900 353 18155.97 113.54 52791.68 88888.00 2005-12-19 02:21:25.400 353 18155.79 113.46 52791.79 88888.00 2005-12-19 02:21:25.900 353 18155.66 113.55 52791.85 88888.00 2005-12-19 02:21:26.400 353 18155.54 113.71 52791.83 88888.00 2005-12-19 02:21:26.900 353 18155.36 113.73 52791.87 88888.00 2005-12-19 02:21:27.400 353 18155.34 113.69 52791.95 88888.00 2005-12-19 02:21:27.900 353 18155.26 113.77 52791.81 88888.00 2005-12-19 02:21:28.400 353 18155.11 113.81 52791.86 88888.00 2005-12-19 02:21:28.900 353 18155.05 113.86 52791.91 88888.00 2005-12-19 02:21:29.400 353 18154.97 113.96 52791.90 88888.00 2005-12-19 02:21:29.900 353 18154.89 114.03 52791.90 88888.00 2005-12-19 02:21:30.400 353 18154.75 114.08 52791.95 88888.00 2005-12-19 02:21:30.900 353 18154.71 114.09 52791.88 88888.00 2005-12-19 02:21:31.400 353 18154.63 114.16 52792.00 88888.00 2005-12-19 02:21:31.900 353 18154.58 114.26 52792.08 88888.00 2005-12-19 02:21:32.400 353 18154.49 114.30 52792.05 88888.00 2005-12-19 02:21:32.900 353 18154.63 114.34 52791.99 88888.00 2005-12-19 02:21:33.400 353 18154.46 114.38 52792.00 88888.00 2005-12-19 02:21:33.900 353 18154.40 114.39 52792.17 88888.00 2005-12-19 02:21:34.400 353 18154.35 114.40 52792.28 88888.00 2005-12-19 02:21:34.900 353 18154.24 114.50 52792.30 88888.00 2005-12-19 02:21:35.400 353 18154.14 114.59 52792.26 88888.00 2005-12-19 02:21:35.900 353 18154.12 114.66 52792.23 88888.00 2005-12-19 02:21:36.400 353 18154.21 114.76 52792.33 88888.00 2005-12-19 02:21:36.900 353 18154.18 114.87 52792.32 88888.00 2005-12-19 02:21:37.400 353 18154.10 115.00 52792.35 88888.00 2005-12-19 02:21:37.900 353 18154.01 115.13 52792.37 88888.00 2005-12-19 02:21:38.400 353 18154.09 115.17 52792.38 88888.00 2005-12-19 02:21:38.900 353 18154.08 115.22 52792.48 88888.00 2005-12-19 02:21:39.400 353 18154.03 115.38 52792.49 88888.00 2005-12-19 02:21:39.900 353 18153.98 115.48 52792.48 88888.00 2005-12-19 02:21:40.400 353 18153.92 115.64 52792.42 88888.00 2005-12-19 02:21:40.900 353 18153.80 115.67 52792.40 88888.00 2005-12-19 02:21:41.400 353 18153.76 115.71 52792.42 88888.00 2005-12-19 02:21:41.900 353 18153.70 115.68 52792.44 88888.00 2005-12-19 02:21:42.400 353 18153.78 115.89 52792.34 88888.00 2005-12-19 02:21:42.900 353 18153.82 115.99 52792.40 88888.00 2005-12-19 02:21:43.400 353 18153.84 116.11 52792.38 88888.00 2005-12-19 02:21:43.900 353 18153.84 116.19 52792.32 88888.00 2005-12-19 02:21:44.400 353 18153.78 116.17 52792.27 88888.00 2005-12-19 02:21:44.900 353 18153.88 116.13 52792.09 88888.00 2005-12-19 02:21:45.400 353 18154.03 116.13 52792.09 88888.00 2005-12-19 02:21:45.900 353 18154.10 116.14 52792.14 88888.00 2005-12-19 02:21:46.400 353 18154.14 116.08 52792.15 88888.00 2005-12-19 02:21:46.900 353 18154.35 116.06 52792.05 88888.00 2005-12-19 02:21:47.400 353 18154.50 116.10 52791.94 88888.00 2005-12-19 02:21:47.900 353 18154.53 116.10 52791.99 88888.00 2005-12-19 02:21:48.400 353 18154.53 116.07 52792.00 88888.00 2005-12-19 02:21:48.900 353 18154.64 116.15 52791.97 88888.00 2005-12-19 02:21:49.400 353 18154.75 116.13 52791.96 88888.00 2005-12-19 02:21:49.900 353 18154.86 116.11 52791.77 88888.00 2005-12-19 02:21:50.400 353 18154.75 116.05 52791.80 88888.00 2005-12-19 02:21:50.900 353 18154.68 116.18 52791.84 88888.00 2005-12-19 02:21:51.400 353 18154.93 116.19 52791.99 88888.00 2005-12-19 02:21:51.900 353 18155.27 116.14 52791.97 88888.00 2005-12-19 02:21:52.400 353 18155.12 116.18 52791.91 88888.00 2005-12-19 02:21:52.900 353 18155.17 116.17 52791.82 88888.00 2005-12-19 02:21:53.400 353 18155.19 116.18 52791.73 88888.00 2005-12-19 02:21:53.900 353 18155.26 116.21 52791.73 88888.00 2005-12-19 02:21:54.400 353 18155.29 116.25 52791.73 88888.00 2005-12-19 02:21:54.900 353 18155.34 116.30 52791.88 88888.00 2005-12-19 02:21:55.400 353 18155.38 116.30 52791.97 88888.00 2005-12-19 02:21:55.900 353 18155.29 116.33 52791.97 88888.00 2005-12-19 02:21:56.400 353 18155.25 116.40 52791.91 88888.00 2005-12-19 02:21:56.900 353 18155.32 116.46 52791.91 88888.00 2005-12-19 02:21:57.400 353 18155.40 116.48 52791.80 88888.00 2005-12-19 02:21:57.900 353 18155.51 116.49 52791.80 88888.00 2005-12-19 02:21:58.400 353 18155.51 116.51 52791.86 88888.00 2005-12-19 02:21:58.900 353 18155.46 116.64 52791.96 88888.00 2005-12-19 02:21:59.400 353 18155.39 116.73 52791.97 88888.00 2005-12-19 02:21:59.900 353 18155.37 116.69 52791.94 88888.00 2005-12-19 02:22:00.400 353 18155.44 116.71 52791.95 88888.00 2005-12-19 02:22:00.900 353 18155.43 116.77 52792.03 88888.00 2005-12-19 02:22:01.400 353 18155.42 116.84 52791.96 88888.00 2005-12-19 02:22:01.900 353 18155.54 116.95 52792.03 88888.00 2005-12-19 02:22:02.400 353 18155.66 116.83 52792.12 88888.00 2005-12-19 02:22:02.900 353 18155.67 116.85 52792.14 88888.00 2005-12-19 02:22:03.400 353 18155.50 116.88 52792.27 88888.00 2005-12-19 02:22:03.900 353 18155.48 116.88 52792.23 88888.00 2005-12-19 02:22:04.400 353 18155.51 117.02 52792.20 88888.00 2005-12-19 02:22:04.900 353 18155.53 117.00 52792.19 88888.00 2005-12-19 02:22:05.400 353 18155.55 117.01 52792.12 88888.00 2005-12-19 02:22:05.900 353 18155.46 117.02 52792.08 88888.00 2005-12-19 02:22:06.400 353 18155.49 117.01 52792.03 88888.00 2005-12-19 02:22:06.900 353 18155.55 117.05 52792.05 88888.00 2005-12-19 02:22:07.400 353 18155.60 117.05 52792.10 88888.00 2005-12-19 02:22:07.900 353 18155.55 117.07 52792.14 88888.00 2005-12-19 02:22:08.400 353 18155.66 116.98 52792.16 88888.00 2005-12-19 02:22:08.900 353 18155.72 117.01 52792.27 88888.00 2005-12-19 02:22:09.400 353 18155.82 117.02 52792.23 88888.00 2005-12-19 02:22:09.900 353 18155.83 117.04 52792.19 88888.00 2005-12-19 02:22:10.400 353 18155.78 117.04 52792.32 88888.00 2005-12-19 02:22:10.900 353 18155.70 117.05 52792.30 88888.00 2005-12-19 02:22:11.400 353 18155.88 117.01 52792.27 88888.00 2005-12-19 02:22:11.900 353 18155.94 116.87 52792.23 88888.00 2005-12-19 02:22:12.400 353 18155.82 116.90 52792.16 88888.00 2005-12-19 02:22:12.900 353 18155.64 116.98 52792.14 88888.00 2005-12-19 02:22:13.400 353 18155.60 117.06 52792.15 88888.00 2005-12-19 02:22:13.900 353 18155.73 117.13 52792.15 88888.00 2005-12-19 02:22:14.400 353 18155.66 117.10 52792.27 88888.00 2005-12-19 02:22:14.900 353 18155.50 117.12 52792.20 88888.00 2005-12-19 02:22:15.400 353 18155.50 117.13 52792.15 88888.00 2005-12-19 02:22:15.900 353 18155.30 117.10 52792.11 88888.00 2005-12-19 02:22:16.400 353 18155.22 117.21 52792.11 88888.00 2005-12-19 02:22:16.900 353 18155.22 117.28 52792.19 88888.00 2005-12-19 02:22:17.400 353 18155.36 117.20 52792.26 88888.00 2005-12-19 02:22:17.900 353 18155.37 117.28 52792.19 88888.00 2005-12-19 02:22:18.400 353 18155.24 117.42 52792.20 88888.00 2005-12-19 02:22:18.900 353 18155.10 117.55 52792.19 88888.00 2005-12-19 02:22:19.400 353 18155.07 117.57 52792.28 88888.00 2005-12-19 02:22:19.900 353 18155.15 117.72 52792.33 88888.00 2005-12-19 02:22:20.400 353 18155.06 117.79 52792.33 88888.00 2005-12-19 02:22:20.900 353 18154.99 117.76 52792.35 88888.00 2005-12-19 02:22:21.400 353 18155.01 117.89 52792.31 88888.00 2005-12-19 02:22:21.900 353 18155.01 117.91 52792.31 88888.00 2005-12-19 02:22:22.400 353 18155.04 117.88 52792.41 88888.00 2005-12-19 02:22:22.900 353 18155.21 117.98 52792.28 88888.00 2005-12-19 02:22:23.400 353 18155.25 118.08 52792.31 88888.00 2005-12-19 02:22:23.900 353 18155.28 118.11 52792.40 88888.00 2005-12-19 02:22:24.400 353 18155.36 118.23 52792.42 88888.00 2005-12-19 02:22:24.900 353 18155.34 118.35 52792.42 88888.00 2005-12-19 02:22:25.400 353 18155.26 118.48 52792.28 88888.00 2005-12-19 02:22:25.900 353 18155.39 118.51 52792.18 88888.00 2005-12-19 02:22:26.400 353 18155.40 118.48 52792.12 88888.00 2005-12-19 02:22:26.900 353 18155.42 118.46 52792.09 88888.00 2005-12-19 02:22:27.400 353 18155.40 118.45 52791.99 88888.00 2005-12-19 02:22:27.900 353 18155.40 118.42 52791.97 88888.00 2005-12-19 02:22:28.400 353 18155.40 118.39 52791.90 88888.00 2005-12-19 02:22:28.900 353 18155.53 118.38 52791.88 88888.00 2005-12-19 02:22:29.400 353 18155.66 118.31 52791.82 88888.00 2005-12-19 02:22:29.900 353 18155.77 118.41 52791.81 88888.00 2005-12-19 02:22:30.400 353 18155.83 118.45 52791.82 88888.00 2005-12-19 02:22:30.900 353 18155.84 118.46 52791.87 88888.00 2005-12-19 02:22:31.400 353 18155.84 118.44 52791.97 88888.00 2005-12-19 02:22:31.900 353 18156.01 118.50 52792.03 88888.00 2005-12-19 02:22:32.400 353 18156.20 118.45 52791.93 88888.00 2005-12-19 02:22:32.900 353 18156.21 118.42 52792.02 88888.00 2005-12-19 02:22:33.400 353 18156.29 118.52 52792.04 88888.00 2005-12-19 02:22:33.900 353 18156.21 118.51 52791.96 88888.00 2005-12-19 02:22:34.400 353 18156.29 118.53 52791.83 88888.00 2005-12-19 02:22:34.900 353 18156.29 118.50 52791.85 88888.00 2005-12-19 02:22:35.400 353 18156.33 118.50 52791.90 88888.00 2005-12-19 02:22:35.900 353 18156.45 118.57 52791.97 88888.00 2005-12-19 02:22:36.400 353 18156.47 118.59 52791.88 88888.00 2005-12-19 02:22:36.900 353 18156.56 118.63 52791.90 88888.00 2005-12-19 02:22:37.400 353 18156.68 118.56 52791.84 88888.00 2005-12-19 02:22:37.900 353 18156.77 118.54 52791.85 88888.00 2005-12-19 02:22:38.397 353 18156.81 118.44 52791.85 88888.00 2005-12-19 02:22:38.907 353 18156.87 118.38 52791.82 88888.00 2005-12-19 02:22:39.407 353 18156.79 118.38 52791.82 88888.00 2005-12-19 02:22:39.907 353 18156.48 118.49 52791.83 88888.00 2005-12-19 02:22:40.407 353 18156.25 118.45 52791.80 88888.00 2005-12-19 02:22:40.907 353 18156.80 118.44 52791.91 88888.00 2005-12-19 02:22:41.407 353 18157.01 118.47 52791.94 88888.00 2005-12-19 02:22:41.907 353 18157.12 118.47 52791.85 88888.00 2005-12-19 02:22:42.407 353 18157.21 118.37 52791.79 88888.00 2005-12-19 02:22:42.907 353 18157.25 118.31 52791.70 88888.00 2005-12-19 02:22:43.407 353 18157.35 118.44 52791.72 88888.00 2005-12-19 02:22:43.907 353 18157.30 118.51 52791.68 88888.00 2005-12-19 02:22:44.407 353 18157.27 118.45 52791.64 88888.00 2005-12-19 02:22:44.907 353 18157.24 118.46 52791.64 88888.00 2005-12-19 02:22:45.407 353 18157.34 118.51 52791.65 88888.00 2005-12-19 02:22:45.907 353 18157.61 118.46 52791.77 88888.00 2005-12-19 02:22:46.407 353 18157.63 118.44 52791.73 88888.00 2005-12-19 02:22:46.907 353 18157.54 118.40 52791.71 88888.00 2005-12-19 02:22:47.407 353 18157.49 118.55 52791.73 88888.00 2005-12-19 02:22:47.907 353 18157.58 118.61 52791.81 88888.00 2005-12-19 02:22:48.407 353 18157.63 118.44 52791.81 88888.00 2005-12-19 02:22:48.907 353 18157.50 118.44 52791.82 88888.00 2005-12-19 02:22:49.407 353 18157.57 118.43 52791.82 88888.00 2005-12-19 02:22:49.907 353 18157.56 118.40 52791.87 88888.00 2005-12-19 02:22:50.407 353 18157.49 118.36 52791.96 88888.00 2005-12-19 02:22:50.907 353 18157.54 118.32 52791.90 88888.00 2005-12-19 02:22:51.407 353 18157.49 118.33 52791.95 88888.00 2005-12-19 02:22:51.907 353 18157.46 118.37 52791.88 88888.00 2005-12-19 02:22:52.407 353 18157.45 118.18 52791.81 88888.00 2005-12-19 02:22:52.907 353 18157.52 118.00 52791.82 88888.00 2005-12-19 02:22:53.407 353 18157.52 118.00 52791.98 88888.00 2005-12-19 02:22:53.907 353 18157.53 118.04 52791.90 88888.00 2005-12-19 02:22:54.407 353 18157.41 118.05 52791.83 88888.00 2005-12-19 02:22:54.907 353 18157.39 118.01 52791.74 88888.00 2005-12-19 02:22:55.407 353 18157.44 117.87 52791.94 88888.00 2005-12-19 02:22:55.907 353 18157.44 117.85 52792.09 88888.00 2005-12-19 02:22:56.407 353 18157.49 117.90 52792.07 88888.00 2005-12-19 02:22:56.907 353 18157.43 117.84 52791.99 88888.00 2005-12-19 02:22:57.407 353 18157.46 117.71 52791.96 88888.00 2005-12-19 02:22:57.907 353 18157.47 117.79 52791.84 88888.00 2005-12-19 02:22:58.407 353 18157.40 117.83 52791.80 88888.00 2005-12-19 02:22:58.907 353 18157.32 117.81 52791.90 88888.00 2005-12-19 02:22:59.407 353 18157.27 117.61 52791.90 88888.00 2005-12-19 02:22:59.907 353 18157.24 117.51 52791.92 88888.00 2005-12-19 02:23:00.407 353 18157.25 117.49 52791.97 88888.00 2005-12-19 02:23:00.907 353 18157.34 117.39 52791.83 88888.00 2005-12-19 02:23:01.407 353 18157.40 117.43 52791.82 88888.00 2005-12-19 02:23:01.907 353 18157.21 117.47 52791.81 88888.00 2005-12-19 02:23:02.407 353 18157.17 117.42 52791.84 88888.00 2005-12-19 02:23:02.907 353 18157.00 117.42 52791.85 88888.00 2005-12-19 02:23:03.407 353 18157.02 117.43 52791.93 88888.00 2005-12-19 02:23:03.907 353 18157.11 117.41 52792.06 88888.00 2005-12-19 02:23:04.407 353 18157.13 117.51 52792.07 88888.00 2005-12-19 02:23:04.907 353 18157.02 117.46 52792.07 88888.00 2005-12-19 02:23:05.407 353 18156.94 117.39 52792.10 88888.00 2005-12-19 02:23:05.907 353 18157.00 117.35 52792.04 88888.00 2005-12-19 02:23:06.407 353 18156.94 117.50 52792.09 88888.00 2005-12-19 02:23:06.907 353 18156.82 117.64 52792.07 88888.00 2005-12-19 02:23:07.407 353 18156.75 117.64 52791.95 88888.00 2005-12-19 02:23:07.907 353 18156.60 117.63 52791.92 88888.00 2005-12-19 02:23:08.407 353 18156.66 117.65 52791.95 88888.00 2005-12-19 02:23:08.907 353 18156.73 117.64 52791.95 88888.00 2005-12-19 02:23:09.407 353 18156.55 117.66 52791.94 88888.00 2005-12-19 02:23:09.907 353 18156.43 117.74 52791.99 88888.00 2005-12-19 02:23:10.407 353 18156.51 117.83 52791.99 88888.00 2005-12-19 02:23:10.907 353 18156.58 117.85 52791.98 88888.00 2005-12-19 02:23:11.407 353 18156.67 117.83 52791.98 88888.00 2005-12-19 02:23:11.907 353 18156.65 117.76 52791.81 88888.00 2005-12-19 02:23:12.407 353 18156.62 117.70 52791.76 88888.00 2005-12-19 02:23:12.907 353 18156.56 117.71 52791.73 88888.00 2005-12-19 02:23:13.407 353 18156.44 117.70 52791.65 88888.00 2005-12-19 02:23:13.907 353 18156.48 117.66 52791.60 88888.00 2005-12-19 02:23:14.407 353 18156.59 117.66 52791.65 88888.00 2005-12-19 02:23:14.907 353 18156.66 117.62 52791.63 88888.00 2005-12-19 02:23:15.407 353 18156.60 117.55 52791.47 88888.00 2005-12-19 02:23:15.907 353 18156.56 117.57 52791.52 88888.00 2005-12-19 02:23:16.407 353 18156.54 117.54 52791.65 88888.00 2005-12-19 02:23:16.907 353 18156.51 117.61 52791.58 88888.00 2005-12-19 02:23:17.407 353 18156.35 117.63 52791.52 88888.00 2005-12-19 02:23:17.907 353 18156.43 117.63 52791.52 88888.00 2005-12-19 02:23:18.407 353 18156.55 117.59 52791.51 88888.00 2005-12-19 02:23:18.907 353 18156.70 117.62 52791.58 88888.00 2005-12-19 02:23:19.407 353 18156.76 117.58 52791.63 88888.00 2005-12-19 02:23:19.907 353 18156.76 117.56 52791.50 88888.00 2005-12-19 02:23:20.407 353 18156.78 117.55 52791.54 88888.00 2005-12-19 02:23:20.907 353 18156.67 117.50 52791.59 88888.00 2005-12-19 02:23:21.407 353 18156.64 117.45 52791.63 88888.00 2005-12-19 02:23:21.907 353 18156.58 117.42 52791.64 88888.00 2005-12-19 02:23:22.407 353 18156.59 117.40 52791.69 88888.00 2005-12-19 02:23:22.907 353 18156.57 117.39 52791.69 88888.00 2005-12-19 02:23:23.407 353 18156.60 117.43 52791.79 88888.00 2005-12-19 02:23:23.907 353 18156.62 117.32 52791.92 88888.00 2005-12-19 02:23:24.407 353 18156.49 117.34 52791.94 88888.00 2005-12-19 02:23:24.907 353 18155.93 117.34 52791.87 88888.00 2005-12-19 02:23:25.407 353 18156.22 117.32 52791.70 88888.00 2005-12-19 02:23:25.907 353 18156.26 117.33 52791.58 88888.00 2005-12-19 02:23:26.407 353 18156.42 117.36 52791.65 88888.00 2005-12-19 02:23:26.907 353 18156.40 117.31 52791.61 88888.00 2005-12-19 02:23:27.407 353 18156.42 117.30 52791.61 88888.00 2005-12-19 02:23:27.907 353 18156.34 117.22 52791.68 88888.00 2005-12-19 02:23:28.407 353 18156.49 117.20 52791.86 88888.00 2005-12-19 02:23:28.907 353 18156.56 117.18 52791.85 88888.00 2005-12-19 02:23:29.407 353 18156.52 117.10 52791.81 88888.00 2005-12-19 02:23:29.907 353 18156.53 117.11 52791.74 88888.00 2005-12-19 02:23:30.407 353 18156.34 117.08 52791.77 88888.00 2005-12-19 02:23:30.907 353 18156.27 117.05 52791.80 88888.00 2005-12-19 02:23:31.407 353 18156.34 117.03 52791.82 88888.00 2005-12-19 02:23:31.907 353 18156.41 116.94 52791.82 88888.00 2005-12-19 02:23:32.407 353 18156.49 116.65 52791.85 88888.00 2005-12-19 02:23:32.907 353 18156.55 116.48 52791.82 88888.00 2005-12-19 02:23:33.407 353 18156.52 116.44 52791.84 88888.00 2005-12-19 02:23:33.907 353 18156.46 116.54 52791.94 88888.00 2005-12-19 02:23:34.407 353 18156.45 116.56 52791.83 88888.00 2005-12-19 02:23:34.907 353 18156.41 116.50 52791.76 88888.00 2005-12-19 02:23:35.407 353 18156.49 116.52 52791.73 88888.00 2005-12-19 02:23:35.907 353 18156.43 116.56 52791.69 88888.00 2005-12-19 02:23:36.407 353 18156.55 116.61 52791.74 88888.00 2005-12-19 02:23:36.907 353 18156.46 116.66 52791.81 88888.00 2005-12-19 02:23:37.407 353 18156.37 116.64 52791.84 88888.00 2005-12-19 02:23:37.907 353 18156.37 116.61 52791.92 88888.00 2005-12-19 02:23:38.407 353 18156.41 116.55 52791.95 88888.00 2005-12-19 02:23:38.907 353 18156.12 116.61 52791.87 88888.00 2005-12-19 02:23:39.407 353 18155.55 116.69 52791.96 88888.00 2005-12-19 02:23:39.907 353 18155.43 116.75 52792.05 88888.00 2005-12-19 02:23:40.407 353 18155.40 116.71 52792.07 88888.00 2005-12-19 02:23:40.907 353 18155.40 116.71 52791.95 88888.00 2005-12-19 02:23:41.407 353 18155.40 116.83 52791.86 88888.00 2005-12-19 02:23:41.907 353 18155.40 116.99 52791.84 88888.00 2005-12-19 02:23:42.407 353 18155.40 117.12 52791.99 88888.00 2005-12-19 02:23:42.907 353 18155.40 117.17 52792.06 88888.00 2005-12-19 02:23:43.407 353 18155.40 117.18 52792.02 88888.00 2005-12-19 02:23:43.907 353 18155.40 117.23 52792.15 88888.00 2005-12-19 02:23:44.407 353 18155.40 117.21 52792.11 88888.00 2005-12-19 02:23:44.907 353 18155.42 117.19 52792.15 88888.00 2005-12-19 02:23:45.407 353 18155.62 117.20 52792.11 88888.00 2005-12-19 02:23:45.907 353 18155.73 117.15 52792.12 88888.00 2005-12-19 02:23:46.407 353 18155.55 117.17 52792.07 88888.00 2005-12-19 02:23:46.907 353 18155.65 117.13 52791.99 88888.00 2005-12-19 02:23:47.407 353 18155.87 116.99 52792.00 88888.00 2005-12-19 02:23:47.907 353 18155.89 116.89 52791.96 88888.00 2005-12-19 02:23:48.407 353 18155.83 117.08 52791.90 88888.00 2005-12-19 02:23:48.907 353 18155.81 117.15 52791.86 88888.00 2005-12-19 02:23:49.407 353 18155.78 117.06 52791.98 88888.00 2005-12-19 02:23:49.907 353 18155.73 117.04 52792.05 88888.00 2005-12-19 02:23:50.407 353 18155.93 116.99 52791.99 88888.00 2005-12-19 02:23:50.907 353 18155.86 117.13 52791.98 88888.00 2005-12-19 02:23:51.407 353 18155.94 117.11 52792.07 88888.00 2005-12-19 02:23:51.907 353 18155.98 117.15 52792.08 88888.00 2005-12-19 02:23:52.407 353 18155.99 117.24 52792.19 88888.00 2005-12-19 02:23:52.907 353 18155.92 117.23 52792.14 88888.00 2005-12-19 02:23:53.407 353 18155.84 117.18 52792.19 88888.00 2005-12-19 02:23:53.907 353 18155.88 117.20 52792.26 88888.00 2005-12-19 02:23:54.407 353 18155.84 117.23 52792.05 88888.00 2005-12-19 02:23:54.907 353 18155.77 117.03 52792.08 88888.00 2005-12-19 02:23:55.407 353 18155.80 116.98 52792.16 88888.00 2005-12-19 02:23:55.907 353 18155.90 117.06 52792.27 88888.00 2005-12-19 02:23:56.407 353 18155.84 117.23 52792.40 88888.00 2005-12-19 02:23:56.907 353 18155.77 117.32 52792.32 88888.00 2005-12-19 02:23:57.407 353 18155.78 117.33 52792.28 88888.00 2005-12-19 02:23:57.907 353 18155.75 117.39 52792.19 88888.00 2005-12-19 02:23:58.407 353 18155.60 117.37 52792.23 88888.00 2005-12-19 02:23:58.907 353 18155.53 117.38 52792.18 88888.00 2005-12-19 02:23:59.407 353 18155.65 117.39 52792.19 88888.00 2005-12-19 02:23:59.907 353 18155.69 117.39 52792.18 88888.00 2005-12-19 02:24:00.407 353 18155.68 117.40 52792.29 88888.00 2005-12-19 02:24:00.907 353 18155.68 117.41 52792.17 88888.00 2005-12-19 02:24:01.407 353 18155.80 117.35 52792.16 88888.00 2005-12-19 02:24:01.907 353 18155.65 117.31 52792.22 88888.00 2005-12-19 02:24:02.407 353 18155.46 117.37 52792.12 88888.00 2005-12-19 02:24:02.907 353 18155.42 117.35 52792.15 88888.00 2005-12-19 02:24:03.407 353 18155.40 117.38 52792.15 88888.00 2005-12-19 02:24:03.907 353 18155.40 117.32 52792.12 88888.00 2005-12-19 02:24:04.407 353 18155.40 117.19 52792.02 88888.00 2005-12-19 02:24:04.907 353 18155.40 117.20 52791.95 88888.00 2005-12-19 02:24:05.407 353 18155.40 117.25 52791.85 88888.00 2005-12-19 02:24:05.907 353 18155.40 117.26 52791.91 88888.00 2005-12-19 02:24:06.407 353 18155.40 117.25 52791.96 88888.00 2005-12-19 02:24:06.907 353 18155.40 117.23 52791.97 88888.00 2005-12-19 02:24:07.407 353 18155.40 117.11 52791.99 88888.00 2005-12-19 02:24:07.907 353 18155.40 117.06 52791.92 88888.00 2005-12-19 02:24:08.407 353 18155.40 117.17 52791.86 88888.00 2005-12-19 02:24:08.907 353 18155.40 117.20 52791.81 88888.00 2005-12-19 02:24:09.407 353 18155.40 117.21 52791.90 88888.00 2005-12-19 02:24:09.907 353 18155.40 117.17 52791.88 88888.00 2005-12-19 02:24:10.407 353 18155.40 117.19 52791.82 88888.00 2005-12-19 02:24:10.907 353 18155.40 117.14 52791.81 88888.00 2005-12-19 02:24:11.407 353 18155.40 117.15 52791.76 88888.00 2005-12-19 02:24:11.907 353 18155.40 117.18 52791.82 88888.00 2005-12-19 02:24:12.407 353 18155.40 117.15 52791.81 88888.00 2005-12-19 02:24:12.907 353 18155.40 117.11 52791.85 88888.00 2005-12-19 02:24:13.407 353 18155.40 117.02 52791.91 88888.00 2005-12-19 02:24:13.907 353 18155.40 117.05 52791.85 88888.00 2005-12-19 02:24:14.407 353 18155.40 117.12 52791.92 88888.00 2005-12-19 02:24:14.907 353 18155.40 117.13 52791.91 88888.00 2005-12-19 02:24:15.407 353 18155.40 117.13 52791.93 88888.00 2005-12-19 02:24:15.907 353 18155.40 117.13 52791.98 88888.00 2005-12-19 02:24:16.407 353 18155.40 117.16 52792.03 88888.00 2005-12-19 02:24:16.907 353 18155.40 117.19 52791.93 88888.00 2005-12-19 02:24:17.407 353 18155.40 117.18 52791.95 88888.00 2005-12-19 02:24:17.907 353 18155.40 117.19 52791.98 88888.00 2005-12-19 02:24:18.407 353 18155.40 117.33 52791.98 88888.00 2005-12-19 02:24:18.907 353 18155.40 117.36 52791.98 88888.00 2005-12-19 02:24:19.407 353 18155.40 117.38 52792.07 88888.00 2005-12-19 02:24:19.907 353 18155.40 117.46 52792.00 88888.00 2005-12-19 02:24:20.407 353 18155.40 117.52 52791.99 88888.00 2005-12-19 02:24:20.907 353 18155.40 117.52 52792.02 88888.00 2005-12-19 02:24:21.407 353 18155.40 117.54 52792.02 88888.00 2005-12-19 02:24:21.907 353 18155.40 117.64 52792.08 88888.00 2005-12-19 02:24:22.407 353 18155.40 117.62 52792.04 88888.00 2005-12-19 02:24:22.907 353 18155.45 117.63 52792.03 88888.00 2005-12-19 02:24:23.407 353 18155.51 117.67 52792.00 88888.00 2005-12-19 02:24:23.907 353 18155.48 117.65 52791.86 88888.00 2005-12-19 02:24:24.407 353 18155.44 117.63 52791.98 88888.00 2005-12-19 02:24:24.907 353 18155.44 117.57 52792.12 88888.00 2005-12-19 02:24:25.407 353 18155.35 117.57 52792.12 88888.00 2005-12-19 02:24:25.907 353 18155.36 117.59 52791.98 88888.00 2005-12-19 02:24:26.407 353 18155.46 117.66 52791.90 88888.00 2005-12-19 02:24:26.907 353 18155.48 117.58 52791.95 88888.00 2005-12-19 02:24:27.407 353 18155.33 117.51 52792.04 88888.00 2005-12-19 02:24:27.907 353 18155.43 117.49 52792.08 88888.00 2005-12-19 02:24:28.407 353 18155.39 117.57 52792.07 88888.00 2005-12-19 02:24:28.907 353 18155.40 117.66 52792.14 88888.00 2005-12-19 02:24:29.407 353 18155.40 117.71 52792.03 88888.00 2005-12-19 02:24:29.907 353 18155.39 117.68 52791.96 88888.00 2005-12-19 02:24:30.407 353 18155.37 117.67 52791.99 88888.00 2005-12-19 02:24:30.907 353 18155.48 117.73 52792.08 88888.00 2005-12-19 02:24:31.407 353 18155.45 117.80 52792.18 88888.00 2005-12-19 02:24:31.907 353 18155.42 117.82 52792.07 88888.00 2005-12-19 02:24:32.407 353 18155.40 117.83 52792.12 88888.00 2005-12-19 02:24:32.907 353 18155.40 117.81 52792.11 88888.00 2005-12-19 02:24:33.407 353 18155.38 117.83 52792.02 88888.00 2005-12-19 02:24:33.907 353 18155.29 117.84 52791.96 88888.00 2005-12-19 02:24:34.407 353 18155.39 117.76 52791.91 88888.00 2005-12-19 02:24:34.907 353 18155.33 117.73 52791.86 88888.00 2005-12-19 02:24:35.407 353 18155.28 117.81 52791.86 88888.00 2005-12-19 02:24:35.907 353 18155.23 117.87 52791.85 88888.00 2005-12-19 02:24:36.407 353 18155.15 117.88 52791.99 88888.00 2005-12-19 02:24:36.907 353 18155.07 117.98 52792.07 88888.00 2005-12-19 02:24:37.407 353 18155.10 118.01 52792.02 88888.00 2005-12-19 02:24:37.907 353 18155.06 118.06 52792.04 88888.00 2005-12-19 02:24:38.407 353 18154.96 118.06 52791.83 88888.00 2005-12-19 02:24:38.907 353 18155.16 118.08 52791.73 88888.00 2005-12-19 02:24:39.407 353 18155.12 118.12 52791.77 88888.00 2005-12-19 02:24:39.907 353 18155.08 118.17 52791.80 88888.00 2005-12-19 02:24:40.407 353 18155.16 118.22 52791.80 88888.00 2005-12-19 02:24:40.907 353 18155.18 118.24 52791.75 88888.00 2005-12-19 02:24:41.407 353 18155.17 118.07 52791.80 88888.00 2005-12-19 02:24:41.907 353 18155.27 118.07 52791.85 88888.00 2005-12-19 02:24:42.407 353 18155.14 118.13 52791.83 88888.00 2005-12-19 02:24:42.907 353 18155.17 118.09 52791.76 88888.00 2005-12-19 02:24:43.407 353 18155.15 118.06 52791.76 88888.00 2005-12-19 02:24:43.907 353 18155.34 118.05 52791.72 88888.00 2005-12-19 02:24:44.407 353 18155.35 118.10 52791.73 88888.00 2005-12-19 02:24:44.907 353 18155.44 118.22 52791.77 88888.00 2005-12-19 02:24:45.407 353 18155.44 118.20 52791.79 88888.00 2005-12-19 02:24:45.907 353 18155.35 118.11 52791.82 88888.00 2005-12-19 02:24:46.407 353 18155.40 118.10 52791.77 88888.00 2005-12-19 02:24:46.907 353 18155.35 118.08 52791.70 88888.00 2005-12-19 02:24:47.407 353 18155.47 118.04 52791.79 88888.00 2005-12-19 02:24:47.907 353 18155.44 118.18 52791.74 88888.00 2005-12-19 02:24:48.407 353 18155.39 118.31 52791.90 88888.00 2005-12-19 02:24:48.907 353 18155.36 118.29 52791.94 88888.00 2005-12-19 02:24:49.407 353 18155.33 118.32 52791.98 88888.00 2005-12-19 02:24:49.907 353 18155.33 118.28 52792.09 88888.00 2005-12-19 02:24:50.407 353 18155.40 118.29 52792.05 88888.00 2005-12-19 02:24:50.907 353 18155.48 118.31 52792.03 88888.00 2005-12-19 02:24:51.407 353 18155.56 118.34 52791.95 88888.00 2005-12-19 02:24:51.907 353 18155.54 118.37 52791.90 88888.00 2005-12-19 02:24:52.407 353 18155.49 118.38 52791.91 88888.00 2005-12-19 02:24:52.907 353 18155.38 118.40 52791.86 88888.00 2005-12-19 02:24:53.407 353 18155.37 118.45 52791.82 88888.00 2005-12-19 02:24:53.907 353 18155.37 118.43 52791.84 88888.00 2005-12-19 02:24:54.407 353 18155.34 118.44 52791.94 88888.00 2005-12-19 02:24:54.907 353 18155.42 118.45 52791.98 88888.00 2005-12-19 02:24:55.407 353 18155.48 118.46 52791.98 88888.00 2005-12-19 02:24:55.907 353 18155.42 118.47 52791.98 88888.00 2005-12-19 02:24:56.407 353 18155.37 118.42 52792.00 88888.00 2005-12-19 02:24:56.907 353 18155.40 118.45 52792.12 88888.00 2005-12-19 02:24:57.407 353 18155.26 118.47 52792.11 88888.00 2005-12-19 02:24:57.907 353 18155.16 118.47 52792.09 88888.00 2005-12-19 02:24:58.407 353 18155.35 118.51 52791.97 88888.00 2005-12-19 02:24:58.907 353 18155.47 118.57 52792.07 88888.00 2005-12-19 02:24:59.407 353 18155.39 118.56 52792.15 88888.00 2005-12-19 02:24:59.907 353 18155.40 118.50 52792.15 88888.00 2005-12-19 02:25:00.407 353 18155.45 118.56 52792.18 88888.00 2005-12-19 02:25:00.907 353 18155.45 118.52 52792.19 88888.00 2005-12-19 02:25:01.407 353 18155.42 118.52 52792.15 88888.00 2005-12-19 02:25:01.907 353 18155.39 118.55 52792.21 88888.00 2005-12-19 02:25:02.407 353 18155.42 118.52 52792.16 88888.00 2005-12-19 02:25:02.907 353 18155.53 118.50 52792.31 88888.00 2005-12-19 02:25:03.407 353 18155.60 118.49 52792.27 88888.00 2005-12-19 02:25:03.907 353 18155.73 118.47 52792.30 88888.00 2005-12-19 02:25:04.407 353 18155.59 118.47 52792.38 88888.00 2005-12-19 02:25:04.907 353 18155.50 118.41 52792.33 88888.00 2005-12-19 02:25:05.407 353 18155.64 118.37 52792.27 88888.00 2005-12-19 02:25:05.907 353 18155.54 118.39 52792.23 88888.00 2005-12-19 02:25:06.407 353 18155.45 118.39 52792.17 88888.00 2005-12-19 02:25:06.907 353 18155.47 118.30 52792.12 88888.00 2005-12-19 02:25:07.407 353 18155.59 118.29 52792.07 88888.00 2005-12-19 02:25:07.907 353 18155.55 118.37 52792.10 88888.00 2005-12-19 02:25:08.407 353 18155.44 118.34 52792.17 88888.00 2005-12-19 02:25:08.907 353 18155.57 118.29 52792.14 88888.00 2005-12-19 02:25:09.407 353 18155.61 118.35 52792.17 88888.00 2005-12-19 02:25:09.907 353 18155.68 118.39 52792.16 88888.00 2005-12-19 02:25:10.407 353 18155.75 118.28 52792.25 88888.00 2005-12-19 02:25:10.907 353 18155.69 118.29 52792.21 88888.00 2005-12-19 02:25:11.407 353 18155.51 118.29 52792.09 88888.00 2005-12-19 02:25:11.907 353 18155.47 118.29 52792.15 88888.00 2005-12-19 02:25:12.407 353 18155.53 118.39 52792.07 88888.00 2005-12-19 02:25:12.907 353 18155.61 118.39 52792.00 88888.00 2005-12-19 02:25:13.407 353 18155.49 118.37 52792.00 88888.00 2005-12-19 02:25:13.907 353 18155.42 118.34 52791.91 88888.00 2005-12-19 02:25:14.407 353 18155.40 118.30 52791.82 88888.00 2005-12-19 02:25:14.907 353 18155.40 118.34 52791.91 88888.00 2005-12-19 02:25:15.407 353 18155.40 118.40 52791.95 88888.00 2005-12-19 02:25:15.907 353 18155.40 118.43 52791.90 88888.00 2005-12-19 02:25:16.407 353 18155.40 118.48 52791.84 88888.00 2005-12-19 02:25:16.907 353 18155.40 118.50 52791.99 88888.00 2005-12-19 02:25:17.407 353 18155.40 118.40 52791.98 88888.00 2005-12-19 02:25:17.907 353 18155.40 118.38 52791.90 88888.00 2005-12-19 02:25:18.407 353 18155.40 118.38 52791.94 88888.00 2005-12-19 02:25:18.907 353 18155.40 118.37 52791.99 88888.00 2005-12-19 02:25:19.407 353 18155.40 118.55 52792.04 88888.00 2005-12-19 02:25:19.907 353 18155.40 118.62 52791.91 88888.00 2005-12-19 02:25:20.407 353 18155.40 118.56 52791.94 88888.00 2005-12-19 02:25:20.907 353 18155.40 118.72 52791.86 88888.00 2005-12-19 02:25:21.407 353 18155.40 118.66 52791.88 88888.00 2005-12-19 02:25:21.907 353 18155.40 118.59 52791.95 88888.00 2005-12-19 02:25:22.407 353 18155.40 118.64 52791.97 88888.00 2005-12-19 02:25:22.907 353 18155.40 118.68 52791.96 88888.00 2005-12-19 02:25:23.407 353 18155.40 118.61 52791.94 88888.00 2005-12-19 02:25:23.907 353 18155.40 118.55 52791.95 88888.00 2005-12-19 02:25:24.407 353 18155.40 118.53 52791.91 88888.00 2005-12-19 02:25:24.907 353 18155.59 118.42 52791.90 88888.00 2005-12-19 02:25:25.407 353 18156.04 118.37 52792.03 88888.00 2005-12-19 02:25:25.907 353 18156.08 118.31 52791.99 88888.00 2005-12-19 02:25:26.407 353 18156.03 118.31 52791.93 88888.00 2005-12-19 02:25:26.907 353 18156.09 118.32 52791.87 88888.00 2005-12-19 02:25:27.407 353 18156.04 118.36 52791.82 88888.00 2005-12-19 02:25:27.907 353 18156.03 118.32 52791.87 88888.00 2005-12-19 02:25:28.407 353 18156.00 118.23 52791.88 88888.00 2005-12-19 02:25:28.907 353 18156.04 118.17 52791.84 88888.00 2005-12-19 02:25:29.407 353 18156.21 118.14 52791.88 88888.00 2005-12-19 02:25:29.907 353 18156.31 118.24 52791.86 88888.00 2005-12-19 02:25:30.407 353 18156.33 118.20 52791.84 88888.00 2005-12-19 02:25:30.907 353 18156.23 118.12 52791.80 88888.00 2005-12-19 02:25:31.407 353 18156.08 118.03 52791.85 88888.00 2005-12-19 02:25:31.907 353 18156.10 118.07 52791.82 88888.00 2005-12-19 02:25:32.407 353 18156.16 118.19 52791.75 88888.00 2005-12-19 02:25:32.907 353 18156.11 118.24 52791.91 88888.00 2005-12-19 02:25:33.407 353 18155.98 118.24 52791.93 88888.00 2005-12-19 02:25:33.907 353 18156.08 118.24 52791.97 88888.00 2005-12-19 02:25:34.407 353 18156.15 118.22 52791.98 88888.00 2005-12-19 02:25:34.907 353 18156.12 118.23 52791.95 88888.00 2005-12-19 02:25:35.407 353 18156.19 118.16 52791.77 88888.00 2005-12-19 02:25:35.907 353 18156.27 118.12 52791.74 88888.00 2005-12-19 02:25:36.407 353 18156.21 118.04 52791.84 88888.00 2005-12-19 02:25:36.907 353 18156.18 118.06 52791.91 88888.00 2005-12-19 02:25:37.407 353 18156.06 118.07 52791.93 88888.00 2005-12-19 02:25:37.907 353 18156.09 118.06 52791.84 88888.00 2005-12-19 02:25:38.407 353 18156.16 118.02 52791.92 88888.00 2005-12-19 02:25:38.907 353 18156.20 118.03 52791.88 88888.00 2005-12-19 02:25:39.407 353 18156.18 117.94 52791.90 88888.00 2005-12-19 02:25:39.907 353 18156.23 117.89 52791.94 88888.00 2005-12-19 02:25:40.407 353 18156.22 117.88 52791.93 88888.00 2005-12-19 02:25:40.907 353 18156.24 117.91 52791.96 88888.00 2005-12-19 02:25:41.407 353 18156.22 117.89 52791.87 88888.00 2005-12-19 02:25:41.907 353 18156.18 117.95 52791.82 88888.00 2005-12-19 02:25:42.407 353 18156.16 117.90 52791.92 88888.00 2005-12-19 02:25:42.907 353 18156.08 117.94 52792.08 88888.00 2005-12-19 02:25:43.407 353 18156.05 117.92 52791.99 88888.00 2005-12-19 02:25:43.907 353 18156.09 117.87 52791.91 88888.00 2005-12-19 02:25:44.407 353 18156.09 117.80 52791.93 88888.00 2005-12-19 02:25:44.907 353 18156.13 117.81 52791.94 88888.00 2005-12-19 02:25:45.407 353 18156.24 117.80 52791.95 88888.00 2005-12-19 02:25:45.907 353 18156.25 117.70 52792.03 88888.00 2005-12-19 02:25:46.407 353 18156.21 117.70 52792.17 88888.00 2005-12-19 02:25:46.907 353 18156.21 117.73 52792.14 88888.00 2005-12-19 02:25:47.407 353 18156.14 117.66 52792.09 88888.00 2005-12-19 02:25:47.907 353 18156.24 117.65 52791.98 88888.00 2005-12-19 02:25:48.407 353 18156.32 117.73 52791.95 88888.00 2005-12-19 02:25:48.907 353 18156.30 117.67 52791.91 88888.00 2005-12-19 02:25:49.407 353 18156.10 117.69 52791.91 88888.00 2005-12-19 02:25:49.907 353 18156.24 117.71 52791.99 88888.00 2005-12-19 02:25:50.407 353 18156.23 117.81 52792.08 88888.00 2005-12-19 02:25:50.907 353 18156.08 117.81 52792.07 88888.00 2005-12-19 02:25:51.407 353 18156.20 117.79 52792.06 88888.00 2005-12-19 02:25:51.907 353 18156.25 117.74 52792.10 88888.00 2005-12-19 02:25:52.407 353 18156.16 117.80 52792.25 88888.00 2005-12-19 02:25:52.907 353 18156.16 117.78 52792.35 88888.00 2005-12-19 02:25:53.407 353 18156.19 117.68 52792.25 88888.00 2005-12-19 02:25:53.907 353 18156.09 117.71 52792.28 88888.00 2005-12-19 02:25:54.407 353 18155.95 117.74 52792.30 88888.00 2005-12-19 02:25:54.907 353 18155.95 117.70 52792.25 88888.00 2005-12-19 02:25:55.407 353 18156.06 117.63 52792.22 88888.00 2005-12-19 02:25:55.907 353 18156.06 117.57 52792.28 88888.00 2005-12-19 02:25:56.407 353 18155.76 117.55 52792.26 88888.00 2005-12-19 02:25:56.907 353 18155.46 117.55 52792.19 88888.00 2005-12-19 02:25:57.407 353 18155.42 117.48 52792.16 88888.00 2005-12-19 02:25:57.907 353 18155.40 117.45 52792.17 88888.00 2005-12-19 02:25:58.407 353 18155.40 117.43 52792.22 88888.00 2005-12-19 02:25:58.907 353 18155.40 117.51 52792.21 88888.00 2005-12-19 02:25:59.407 353 18155.40 117.50 52792.26 88888.00 2005-12-19 02:25:59.907 353 18155.40 117.45 52792.29 88888.00 2005-12-19 02:26:00.407 353 18155.40 117.44 52792.23 88888.00 2005-12-19 02:26:00.907 353 18155.40 117.41 52792.28 88888.00 2005-12-19 02:26:01.407 353 18155.40 117.38 52792.32 88888.00 2005-12-19 02:26:01.907 353 18155.48 117.25 52792.25 88888.00 2005-12-19 02:26:02.407 353 18155.73 117.09 52792.22 88888.00 2005-12-19 02:26:02.907 353 18155.81 117.22 52792.28 88888.00 2005-12-19 02:26:03.407 353 18155.91 117.30 52792.26 88888.00 2005-12-19 02:26:03.907 353 18155.89 117.31 52792.37 88888.00 2005-12-19 02:26:04.407 353 18155.97 117.34 52792.31 88888.00 2005-12-19 02:26:04.907 353 18155.76 117.38 52792.30 88888.00 2005-12-19 02:26:05.407 353 18155.53 117.39 52792.35 88888.00 2005-12-19 02:26:05.907 353 18155.67 117.41 52792.42 88888.00 2005-12-19 02:26:06.407 353 18155.73 117.41 52792.39 88888.00 2005-12-19 02:26:06.907 353 18155.80 117.36 52792.20 88888.00 2005-12-19 02:26:07.407 353 18155.88 117.34 52792.19 88888.00 2005-12-19 02:26:07.907 353 18155.90 117.32 52792.29 88888.00 2005-12-19 02:26:08.407 353 18155.81 117.30 52792.43 88888.00 2005-12-19 02:26:08.907 353 18155.84 117.31 52792.39 88888.00 2005-12-19 02:26:09.407 353 18155.87 117.35 52792.30 88888.00 2005-12-19 02:26:09.907 353 18155.90 117.40 52792.34 88888.00 2005-12-19 02:26:10.407 353 18155.99 117.40 52792.35 88888.00 2005-12-19 02:26:10.907 353 18156.05 117.48 52792.25 88888.00 2005-12-19 02:26:11.407 353 18155.92 117.55 52792.18 88888.00 2005-12-19 02:26:11.907 353 18155.79 117.58 52792.20 88888.00 2005-12-19 02:26:12.407 353 18155.68 117.61 52792.29 88888.00 2005-12-19 02:26:12.907 353 18155.69 117.62 52792.28 88888.00 2005-12-19 02:26:13.407 353 18155.66 117.58 52792.26 88888.00 2005-12-19 02:26:13.907 353 18155.71 117.51 52792.30 88888.00 2005-12-19 02:26:14.407 353 18155.68 117.53 52792.37 88888.00 2005-12-19 02:26:14.907 353 18155.67 117.59 52792.31 88888.00 2005-12-19 02:26:15.407 353 18155.81 117.58 52792.17 88888.00 2005-12-19 02:26:15.907 353 18155.89 117.44 52792.17 88888.00 2005-12-19 02:26:16.407 353 18155.89 117.36 52792.12 88888.00 2005-12-19 02:26:16.907 353 18155.60 117.46 52792.14 88888.00 2005-12-19 02:26:17.407 353 18155.44 117.47 52792.18 88888.00 2005-12-19 02:26:17.907 353 18155.42 117.43 52792.25 88888.00 2005-12-19 02:26:18.407 353 18155.40 117.47 52792.32 88888.00 2005-12-19 02:26:18.907 353 18155.40 117.43 52792.38 88888.00 2005-12-19 02:26:19.407 353 18155.40 117.40 52792.23 88888.00 2005-12-19 02:26:19.907 353 18155.40 117.47 52792.19 88888.00 2005-12-19 02:26:20.407 353 18155.40 117.49 52792.11 88888.00 2005-12-19 02:26:20.907 353 18155.40 117.51 52792.14 88888.00 2005-12-19 02:26:21.407 353 18155.40 117.48 52792.14 88888.00 2005-12-19 02:26:21.907 353 18155.40 117.38 52792.15 88888.00 2005-12-19 02:26:22.407 353 18155.40 117.40 52792.12 88888.00 2005-12-19 02:26:22.907 353 18155.40 117.37 52792.20 88888.00 2005-12-19 02:26:23.407 353 18155.40 117.37 52792.12 88888.00 2005-12-19 02:26:23.907 353 18155.40 117.43 52792.10 88888.00 2005-12-19 02:26:24.407 353 18155.40 117.47 52792.17 88888.00 2005-12-19 02:26:24.907 353 18155.40 117.47 52792.21 88888.00 2005-12-19 02:26:25.407 353 18155.40 117.48 52792.30 88888.00 2005-12-19 02:26:25.907 353 18155.40 117.46 52792.33 88888.00 2005-12-19 02:26:26.407 353 18155.40 117.46 52792.32 88888.00 2005-12-19 02:26:26.907 353 18155.40 117.37 52792.37 88888.00 2005-12-19 02:26:27.407 353 18155.40 117.40 52792.28 88888.00 2005-12-19 02:26:27.907 353 18155.40 117.47 52792.21 88888.00 2005-12-19 02:26:28.407 353 18155.40 117.50 52792.22 88888.00 2005-12-19 02:26:28.907 353 18155.40 117.53 52792.28 88888.00 2005-12-19 02:26:29.407 353 18155.40 117.48 52792.34 88888.00 2005-12-19 02:26:29.907 353 18155.40 117.44 52792.40 88888.00 2005-12-19 02:26:30.407 353 18155.40 117.57 52792.20 88888.00 2005-12-19 02:26:30.907 353 18155.40 117.44 52792.03 88888.00 2005-12-19 02:26:31.407 353 18155.40 117.35 52792.08 88888.00 2005-12-19 02:26:31.907 353 18155.40 117.42 52792.18 88888.00 2005-12-19 02:26:32.407 353 18155.40 117.47 52792.16 88888.00 2005-12-19 02:26:32.907 353 18155.40 117.46 52792.04 88888.00 2005-12-19 02:26:33.407 353 18155.40 117.48 52792.04 88888.00 2005-12-19 02:26:33.907 353 18155.40 117.54 52792.09 88888.00 2005-12-19 02:26:34.407 353 18155.40 117.55 52792.07 88888.00 2005-12-19 02:26:34.907 353 18155.40 117.70 52792.17 88888.00 2005-12-19 02:26:35.407 353 18155.40 117.67 52792.26 88888.00 2005-12-19 02:26:35.907 353 18155.40 117.69 52792.14 88888.00 2005-12-19 02:26:36.407 353 18155.40 117.82 52792.15 88888.00 2005-12-19 02:26:36.907 353 18155.40 117.85 52792.26 88888.00 2005-12-19 02:26:37.407 353 18155.40 117.82 52792.18 88888.00 2005-12-19 02:26:37.907 353 18155.40 117.85 52792.22 88888.00 2005-12-19 02:26:38.407 353 18155.40 117.86 52792.22 88888.00 2005-12-19 02:26:38.907 353 18155.40 117.94 52792.28 88888.00 2005-12-19 02:26:39.407 353 18155.40 117.87 52792.22 88888.00 2005-12-19 02:26:39.907 353 18155.40 117.79 52792.20 88888.00 2005-12-19 02:26:40.407 353 18155.40 117.70 52792.21 88888.00 2005-12-19 02:26:40.907 353 18155.40 117.77 52792.15 88888.00 2005-12-19 02:26:41.407 353 18155.40 117.77 52792.23 88888.00 2005-12-19 02:26:41.907 353 18155.40 117.69 52792.21 88888.00 2005-12-19 02:26:42.407 353 18155.40 117.65 52792.20 88888.00 2005-12-19 02:26:42.907 353 18155.40 117.70 52792.20 88888.00 2005-12-19 02:26:43.407 353 18155.40 117.73 52792.22 88888.00 2005-12-19 02:26:43.907 353 18155.40 117.76 52792.22 88888.00 2005-12-19 02:26:44.407 353 18155.40 117.85 52792.31 88888.00 2005-12-19 02:26:44.907 353 18155.40 117.83 52792.30 88888.00 2005-12-19 02:26:45.407 353 18155.40 117.87 52792.31 88888.00 2005-12-19 02:26:45.907 353 18155.40 117.96 52792.35 88888.00 2005-12-19 02:26:46.407 353 18155.40 117.92 52792.45 88888.00 2005-12-19 02:26:46.907 353 18155.40 117.94 52792.38 88888.00 2005-12-19 02:26:47.407 353 18155.42 118.06 52792.33 88888.00 2005-12-19 02:26:47.907 353 18155.40 118.04 52792.37 88888.00 2005-12-19 02:26:48.407 353 18155.40 118.03 52792.40 88888.00 2005-12-19 02:26:48.907 353 18155.40 118.00 52792.27 88888.00 2005-12-19 02:26:49.407 353 18155.40 118.06 52792.26 88888.00 2005-12-19 02:26:49.907 353 18155.40 118.09 52792.18 88888.00 2005-12-19 02:26:50.407 353 18155.40 118.11 52792.29 88888.00 2005-12-19 02:26:50.907 353 18155.40 118.12 52792.39 88888.00 2005-12-19 02:26:51.407 353 18155.40 118.08 52792.30 88888.00 2005-12-19 02:26:51.907 353 18155.40 118.11 52792.26 88888.00 2005-12-19 02:26:52.407 353 18155.40 118.16 52792.28 88888.00 2005-12-19 02:26:52.907 353 18155.40 118.14 52792.30 88888.00 2005-12-19 02:26:53.407 353 18155.40 118.18 52792.28 88888.00 2005-12-19 02:26:53.907 353 18155.40 118.26 52792.29 88888.00 2005-12-19 02:26:54.407 353 18155.40 118.37 52792.18 88888.00 2005-12-19 02:26:54.907 353 18155.40 118.40 52792.12 88888.00 2005-12-19 02:26:55.407 353 18155.40 118.36 52792.16 88888.00 2005-12-19 02:26:55.907 353 18155.40 118.29 52792.17 88888.00 2005-12-19 02:26:56.407 353 18155.40 118.32 52792.22 88888.00 2005-12-19 02:26:56.907 353 18155.40 118.32 52792.26 88888.00 2005-12-19 02:26:57.407 353 18155.43 118.34 52792.33 88888.00 2005-12-19 02:26:57.907 353 18155.77 118.37 52792.27 88888.00 2005-12-19 02:26:58.407 353 18155.98 118.34 52792.17 88888.00 2005-12-19 02:26:58.907 353 18156.06 118.29 52791.99 88888.00 2005-12-19 02:26:59.407 353 18156.11 118.40 52791.97 88888.00 2005-12-19 02:26:59.907 353 18155.91 118.40 52792.02 88888.00 2005-12-19 02:27:00.407 353 18156.04 118.38 52792.10 88888.00 2005-12-19 02:27:00.907 353 18156.22 118.45 52792.14 88888.00 2005-12-19 02:27:01.407 353 18156.27 118.37 52792.20 88888.00 2005-12-19 02:27:01.907 353 18156.30 118.33 52792.20 88888.00 2005-12-19 02:27:02.407 353 18156.26 118.42 52792.31 88888.00 2005-12-19 02:27:02.907 353 18156.16 118.45 52792.30 88888.00 2005-12-19 02:27:03.407 353 18156.03 118.30 52792.16 88888.00 2005-12-19 02:27:03.907 353 18156.24 118.22 52792.03 88888.00 2005-12-19 02:27:04.407 353 18156.34 118.17 52792.05 88888.00 2005-12-19 02:27:04.907 353 18156.42 118.25 52792.15 88888.00 2005-12-19 02:27:05.407 353 18156.51 118.25 52792.26 88888.00 2005-12-19 02:27:05.907 353 18156.59 118.34 52792.21 88888.00 2005-12-19 02:27:06.407 353 18156.51 118.35 52792.25 88888.00 2005-12-19 02:27:06.907 353 18156.47 118.33 52792.28 88888.00 2005-12-19 02:27:07.407 353 18156.49 118.38 52792.26 88888.00 2005-12-19 02:27:07.907 353 18156.53 118.45 52792.16 88888.00 2005-12-19 02:27:08.407 353 18156.48 118.49 52792.29 88888.00 2005-12-19 02:27:08.907 353 18156.49 118.45 52792.29 88888.00 2005-12-19 02:27:09.407 353 18156.52 118.49 52792.26 88888.00 2005-12-19 02:27:09.907 353 18156.64 118.55 52792.31 88888.00 2005-12-19 02:27:10.407 353 18156.58 118.45 52792.34 88888.00 2005-12-19 02:27:10.907 353 18156.65 118.42 52792.25 88888.00 2005-12-19 02:27:11.407 353 18156.78 118.37 52792.25 88888.00 2005-12-19 02:27:11.907 353 18156.79 118.35 52792.31 88888.00 2005-12-19 02:27:12.407 353 18156.76 118.35 52792.35 88888.00 2005-12-19 02:27:12.907 353 18156.84 118.42 52792.34 88888.00 2005-12-19 02:27:13.407 353 18156.79 118.39 52792.34 88888.00 2005-12-19 02:27:13.907 353 18156.85 118.26 52792.39 88888.00 2005-12-19 02:27:14.407 353 18156.94 118.19 52792.40 88888.00 2005-12-19 02:27:14.907 353 18156.88 118.35 52792.45 88888.00 2005-12-19 02:27:15.407 353 18156.77 118.36 52792.52 88888.00 2005-12-19 02:27:15.907 353 18156.76 118.31 52792.49 88888.00 2005-12-19 02:27:16.407 353 18156.69 118.38 52792.44 88888.00 2005-12-19 02:27:16.907 353 18156.70 118.36 52792.37 88888.00 2005-12-19 02:27:17.407 353 18156.84 118.30 52792.34 88888.00 2005-12-19 02:27:17.907 353 18156.90 118.21 52792.31 88888.00 2005-12-19 02:27:18.407 353 18156.85 118.19 52792.41 88888.00 2005-12-19 02:27:18.907 353 18156.63 118.23 52792.43 88888.00 2005-12-19 02:27:19.407 353 18156.85 118.23 52792.42 88888.00 2005-12-19 02:27:19.907 353 18156.78 118.16 52792.35 88888.00 2005-12-19 02:27:20.407 353 18155.86 118.10 52792.38 88888.00 2005-12-19 02:27:20.907 353 18156.20 118.06 52792.39 88888.00 2005-12-19 02:27:21.407 353 18156.91 118.06 52792.37 88888.00 2005-12-19 02:27:21.907 353 18157.03 118.10 52792.38 88888.00 2005-12-19 02:27:22.407 353 18157.11 118.10 52792.29 88888.00 2005-12-19 02:27:22.907 353 18157.14 118.00 52792.30 88888.00 2005-12-19 02:27:23.407 353 18157.19 118.00 52792.31 88888.00 2005-12-19 02:27:23.907 353 18157.11 117.99 52792.23 88888.00 2005-12-19 02:27:24.407 353 18157.10 117.97 52792.20 88888.00 2005-12-19 02:27:24.907 353 18157.12 118.00 52792.23 88888.00 2005-12-19 02:27:25.407 353 18157.07 117.92 52792.26 88888.00 2005-12-19 02:27:25.907 353 18157.11 117.90 52792.22 88888.00 2005-12-19 02:27:26.407 353 18157.17 117.95 52792.22 88888.00 2005-12-19 02:27:26.907 353 18157.27 117.82 52792.25 88888.00 2005-12-19 02:27:27.407 353 18157.13 117.68 52792.32 88888.00 2005-12-19 02:27:27.907 353 18157.18 117.64 52792.32 88888.00 2005-12-19 02:27:28.407 353 18157.20 117.75 52792.31 88888.00 2005-12-19 02:27:28.907 353 18157.20 117.84 52792.33 88888.00 2005-12-19 02:27:29.407 353 18157.10 117.83 52792.32 88888.00 2005-12-19 02:27:29.907 353 18157.10 117.81 52792.37 88888.00 2005-12-19 02:27:30.407 353 18157.13 117.74 52792.32 88888.00 2005-12-19 02:27:30.907 353 18157.14 117.66 52792.37 88888.00 2005-12-19 02:27:31.407 353 18157.11 117.59 52792.30 88888.00 2005-12-19 02:27:31.907 353 18157.21 117.59 52792.31 88888.00 2005-12-19 02:27:32.407 353 18157.31 117.54 52792.32 88888.00 2005-12-19 02:27:32.907 353 18157.31 117.55 52792.37 88888.00 2005-12-19 02:27:33.407 353 18157.39 117.55 52792.39 88888.00 2005-12-19 02:27:33.907 353 18157.40 117.55 52792.31 88888.00 2005-12-19 02:27:34.407 353 18157.32 117.59 52792.40 88888.00 2005-12-19 02:27:34.907 353 18157.35 117.61 52792.37 88888.00 2005-12-19 02:27:35.407 353 18157.32 117.47 52792.31 88888.00 2005-12-19 02:27:35.907 353 18157.32 117.43 52792.27 88888.00 2005-12-19 02:27:36.407 353 18157.31 117.40 52792.33 88888.00 2005-12-19 02:27:36.907 353 18157.24 117.32 52792.41 88888.00 2005-12-19 02:27:37.407 353 18157.17 117.30 52792.42 88888.00 2005-12-19 02:27:37.907 353 18157.14 117.25 52792.51 88888.00 2005-12-19 02:27:38.407 353 18157.21 117.28 52792.48 88888.00 2005-12-19 02:27:38.907 353 18157.23 117.35 52792.46 88888.00 2005-12-19 02:27:39.407 353 18157.20 117.32 52792.61 88888.00 2005-12-19 02:27:39.907 353 18157.19 117.23 52792.70 88888.00 2005-12-19 02:27:40.407 353 18157.18 117.26 52792.76 88888.00 2005-12-19 02:27:40.907 353 18157.16 117.30 52792.75 88888.00 2005-12-19 02:27:41.407 353 18157.27 117.32 52792.55 88888.00 2005-12-19 02:27:41.907 353 18157.19 117.36 52792.40 88888.00 2005-12-19 02:27:42.407 353 18157.07 117.35 52792.32 88888.00 2005-12-19 02:27:42.907 353 18157.10 117.19 52792.27 88888.00 2005-12-19 02:27:43.407 353 18157.18 117.22 52792.28 88888.00 2005-12-19 02:27:43.907 353 18157.17 117.25 52792.44 88888.00 2005-12-19 02:27:44.407 353 18157.21 117.22 52792.57 88888.00 2005-12-19 02:27:44.907 353 18157.21 117.21 52792.55 88888.00 2005-12-19 02:27:45.407 353 18157.20 117.17 52792.49 88888.00 2005-12-19 02:27:45.907 353 18157.17 117.06 52792.54 88888.00 2005-12-19 02:27:46.407 353 18157.17 117.02 52792.54 88888.00 2005-12-19 02:27:46.907 353 18157.12 117.15 52792.62 88888.00 2005-12-19 02:27:47.407 353 18157.13 117.25 52792.55 88888.00 2005-12-19 02:27:47.907 353 18157.06 117.16 52792.38 88888.00 2005-12-19 02:27:48.407 353 18157.12 117.09 52792.35 88888.00 2005-12-19 02:27:48.907 353 18157.12 117.03 52792.45 88888.00 2005-12-19 02:27:49.407 353 18157.13 116.98 52792.52 88888.00 2005-12-19 02:27:49.907 353 18157.06 116.99 52792.44 88888.00 2005-12-19 02:27:50.407 353 18157.17 117.03 52792.35 88888.00 2005-12-19 02:27:50.907 353 18157.12 117.13 52792.55 88888.00 2005-12-19 02:27:51.407 353 18157.02 117.15 52792.64 88888.00 2005-12-19 02:27:51.907 353 18156.98 117.03 52792.67 88888.00 2005-12-19 02:27:52.407 353 18156.94 116.91 52792.61 88888.00 2005-12-19 02:27:52.907 353 18156.99 116.87 52792.58 88888.00 2005-12-19 02:27:53.407 353 18156.97 116.78 52792.60 88888.00 2005-12-19 02:27:53.907 353 18156.97 116.72 52792.63 88888.00 2005-12-19 02:27:54.407 353 18156.99 116.80 52792.65 88888.00 2005-12-19 02:27:54.907 353 18157.00 116.80 52792.73 88888.00 2005-12-19 02:27:55.407 353 18156.96 116.66 52792.65 88888.00 2005-12-19 02:27:55.907 353 18156.94 116.68 52792.73 88888.00 2005-12-19 02:27:56.407 353 18156.98 116.71 52792.75 88888.00 2005-12-19 02:27:56.907 353 18156.99 116.67 52792.80 88888.00 2005-12-19 02:27:57.407 353 18156.91 116.69 52792.87 88888.00 2005-12-19 02:27:57.907 353 18156.88 116.58 52792.83 88888.00 2005-12-19 02:27:58.407 353 18156.86 116.46 52792.77 88888.00 2005-12-19 02:27:58.907 353 18156.96 116.47 52792.80 88888.00 2005-12-19 02:27:59.407 353 18156.99 116.45 52792.83 88888.00 2005-12-19 02:27:59.907 353 18157.01 116.48 52792.69 88888.00 2005-12-19 02:28:00.407 353 18157.03 116.55 52792.68 88888.00 2005-12-19 02:28:00.907 353 18157.00 116.54 52792.76 88888.00 2005-12-19 02:28:01.407 353 18156.87 116.53 52792.72 88888.00 2005-12-19 02:28:01.907 353 18156.92 116.47 52792.64 88888.00 2005-12-19 02:28:02.407 353 18156.87 116.54 52792.67 88888.00 2005-12-19 02:28:02.907 353 18156.85 116.54 52792.66 88888.00 2005-12-19 02:28:03.407 353 18156.81 116.50 52792.63 88888.00 2005-12-19 02:28:03.907 353 18156.71 116.42 52792.58 88888.00 2005-12-19 02:28:04.407 353 18156.77 116.38 52792.56 88888.00 2005-12-19 02:28:04.907 353 18156.77 116.44 52792.58 88888.00 2005-12-19 02:28:05.407 353 18156.77 116.45 52792.49 88888.00 2005-12-19 02:28:05.907 353 18156.76 116.46 52792.45 88888.00 2005-12-19 02:28:06.407 353 18156.82 116.46 52792.55 88888.00 2005-12-19 02:28:06.907 353 18156.82 116.43 52792.53 88888.00 2005-12-19 02:28:07.407 353 18156.71 116.39 52792.55 88888.00 2005-12-19 02:28:07.907 353 18156.80 116.37 52792.55 88888.00 2005-12-19 02:28:08.407 353 18156.82 116.35 52792.57 88888.00 2005-12-19 02:28:08.907 353 18156.67 116.28 52792.57 88888.00 2005-12-19 02:28:09.407 353 18156.75 116.26 52792.64 88888.00 2005-12-19 02:28:09.907 353 18156.80 116.31 52792.76 88888.00 2005-12-19 02:28:10.407 353 18156.76 116.29 52792.61 88888.00 2005-12-19 02:28:10.907 353 18156.62 116.36 52792.54 88888.00 2005-12-19 02:28:11.407 353 18156.66 116.32 52792.57 88888.00 2005-12-19 02:28:11.907 353 18156.65 116.34 52792.53 88888.00 2005-12-19 02:28:12.407 353 18156.68 116.34 52792.66 88888.00 2005-12-19 02:28:12.907 353 18156.62 116.43 52792.65 88888.00 2005-12-19 02:28:13.407 353 18156.59 116.38 52792.65 88888.00 2005-12-19 02:28:13.907 353 18156.57 116.36 52792.66 88888.00 2005-12-19 02:28:14.407 353 18156.57 116.42 52792.75 88888.00 2005-12-19 02:28:14.907 353 18156.59 116.23 52792.72 88888.00 2005-12-19 02:28:15.407 353 18156.60 116.12 52792.79 88888.00 2005-12-19 02:28:15.907 353 18156.60 116.05 52792.81 88888.00 2005-12-19 02:28:16.407 353 18156.54 116.13 52792.83 88888.00 2005-12-19 02:28:16.907 353 18156.54 116.22 52792.61 88888.00 2005-12-19 02:28:17.407 353 18156.51 116.29 52792.61 88888.00 2005-12-19 02:28:17.907 353 18156.58 116.34 52792.72 88888.00 2005-12-19 02:28:18.407 353 18156.53 116.30 52792.60 88888.00 2005-12-19 02:28:18.907 353 18156.65 116.34 52792.66 88888.00 2005-12-19 02:28:19.407 353 18156.56 116.35 52792.78 88888.00 2005-12-19 02:28:19.907 353 18156.54 116.33 52792.86 88888.00 2005-12-19 02:28:20.407 353 18156.59 116.32 52792.84 88888.00 2005-12-19 02:28:20.907 353 18156.52 116.28 52792.85 88888.00 2005-12-19 02:28:21.407 353 18156.58 116.28 52792.75 88888.00 2005-12-19 02:28:21.907 353 18156.40 116.24 52792.90 88888.00 2005-12-19 02:28:22.407 353 18156.45 116.25 52792.90 88888.00 2005-12-19 02:28:22.907 353 18156.57 116.22 52792.90 88888.00 2005-12-19 02:28:23.407 353 18156.52 116.25 52792.88 88888.00 2005-12-19 02:28:23.907 353 18156.53 116.30 52792.88 88888.00 2005-12-19 02:28:24.407 353 18156.47 116.30 52792.90 88888.00 2005-12-19 02:28:24.907 353 18156.57 116.37 52792.90 88888.00 2005-12-19 02:28:25.407 353 18156.59 116.33 52792.88 88888.00 2005-12-19 02:28:25.907 353 18156.49 116.23 52792.85 88888.00 2005-12-19 02:28:26.407 353 18156.47 116.22 52792.89 88888.00 2005-12-19 02:28:26.907 353 18156.49 116.26 52792.90 88888.00 2005-12-19 02:28:27.407 353 18156.47 116.24 52792.86 88888.00 2005-12-19 02:28:27.907 353 18156.54 116.14 52792.84 88888.00 2005-12-19 02:28:28.407 353 18156.44 116.24 52792.74 88888.00 2005-12-19 02:28:28.907 353 18156.46 116.26 52792.81 88888.00 2005-12-19 02:28:29.407 353 18156.44 116.26 52792.74 88888.00 2005-12-19 02:28:29.907 353 18156.43 116.31 52792.85 88888.00 2005-12-19 02:28:30.407 353 18156.30 116.33 52792.96 88888.00 2005-12-19 02:28:30.907 353 18156.25 116.31 52792.97 88888.00 2005-12-19 02:28:31.407 353 18156.35 116.28 52792.96 88888.00 2005-12-19 02:28:31.907 353 18156.35 116.24 52793.00 88888.00 2005-12-19 02:28:32.407 353 18156.29 116.23 52792.96 88888.00 2005-12-19 02:28:32.907 353 18156.29 116.23 52792.95 88888.00 2005-12-19 02:28:33.407 353 18156.27 116.24 52792.96 88888.00 2005-12-19 02:28:33.907 353 18156.35 116.28 52792.93 88888.00 2005-12-19 02:28:34.407 353 18156.38 116.31 52792.83 88888.00 2005-12-19 02:28:34.907 353 18156.31 116.23 52792.97 88888.00 2005-12-19 02:28:35.407 353 18156.27 116.30 52793.01 88888.00 2005-12-19 02:28:35.907 353 18156.23 116.33 52792.91 88888.00 2005-12-19 02:28:36.407 353 18156.16 116.35 52792.92 88888.00 2005-12-19 02:28:36.907 353 18156.14 116.38 52792.98 88888.00 2005-12-19 02:28:37.407 353 18156.22 116.25 52792.96 88888.00 2005-12-19 02:28:37.907 353 18156.11 116.25 52792.78 88888.00 2005-12-19 02:28:38.407 353 18156.08 116.28 52792.63 88888.00 2005-12-19 02:28:38.907 353 18156.13 116.31 52792.64 88888.00 2005-12-19 02:28:39.407 353 18156.14 116.32 52792.58 88888.00 2005-12-19 02:28:39.907 353 18156.06 116.33 52792.75 88888.00 2005-12-19 02:28:40.407 353 18156.11 116.32 52792.76 88888.00 2005-12-19 02:28:40.907 353 18156.15 116.36 52792.70 88888.00 2005-12-19 02:28:41.407 353 18155.98 116.31 52792.72 88888.00 2005-12-19 02:28:41.907 353 18155.99 116.31 52792.75 88888.00 2005-12-19 02:28:42.407 353 18156.04 116.37 52792.68 88888.00 2005-12-19 02:28:42.907 353 18156.02 116.36 52792.63 88888.00 2005-12-19 02:28:43.407 353 18155.97 116.39 52792.69 88888.00 2005-12-19 02:28:43.907 353 18156.05 116.34 52792.77 88888.00 2005-12-19 02:28:44.407 353 18156.13 116.30 52792.72 88888.00 2005-12-19 02:28:44.907 353 18156.03 116.28 52792.69 88888.00 2005-12-19 02:28:45.407 353 18156.08 116.26 52792.67 88888.00 2005-12-19 02:28:45.907 353 18156.15 116.20 52792.68 88888.00 2005-12-19 02:28:46.407 353 18156.22 116.17 52792.67 88888.00 2005-12-19 02:28:46.907 353 18156.20 116.23 52792.70 88888.00 2005-12-19 02:28:47.407 353 18156.12 116.26 52792.69 88888.00 2005-12-19 02:28:47.907 353 18156.10 116.14 52792.75 88888.00 2005-12-19 02:28:48.407 353 18156.08 116.20 52792.86 88888.00 2005-12-19 02:28:48.907 353 18156.08 116.25 52792.90 88888.00 2005-12-19 02:28:49.407 353 18156.22 116.14 52792.79 88888.00 2005-12-19 02:28:49.907 353 18156.40 116.12 52792.76 88888.00 2005-12-19 02:28:50.407 353 18156.37 116.10 52792.81 88888.00 2005-12-19 02:28:50.907 353 18156.34 116.14 52792.93 88888.00 2005-12-19 02:28:51.407 353 18156.34 116.18 52792.90 88888.00 2005-12-19 02:28:51.907 353 18156.15 116.20 52792.92 88888.00 2005-12-19 02:28:52.407 353 18156.14 116.22 52792.81 88888.00 2005-12-19 02:28:52.907 353 18156.13 116.12 52792.84 88888.00 2005-12-19 02:28:53.407 353 18156.14 116.17 52792.90 88888.00 2005-12-19 02:28:53.907 353 18156.10 116.13 52792.86 88888.00 2005-12-19 02:28:54.407 353 18156.13 116.06 52792.89 88888.00 2005-12-19 02:28:54.907 353 18155.95 116.00 52792.88 88888.00 2005-12-19 02:28:55.407 353 18156.18 116.00 52792.85 88888.00 2005-12-19 02:28:55.907 353 18156.29 116.18 52792.81 88888.00 2005-12-19 02:28:56.407 353 18156.31 116.24 52792.89 88888.00 2005-12-19 02:28:56.907 353 18156.31 116.23 52792.89 88888.00 2005-12-19 02:28:57.407 353 18156.46 116.21 52792.87 88888.00 2005-12-19 02:28:57.907 353 18156.45 116.14 52792.83 88888.00 2005-12-19 02:28:58.407 353 18156.49 116.08 52792.87 88888.00 2005-12-19 02:28:58.907 353 18156.49 116.12 52792.87 88888.00 2005-12-19 02:28:59.407 353 18156.57 116.13 52792.77 88888.00 2005-12-19 02:28:59.907 353 18156.70 116.14 52792.76 88888.00 2005-12-19 02:29:00.407 353 18156.73 116.07 52792.69 88888.00 2005-12-19 02:29:00.907 353 18156.53 116.12 52792.74 88888.00 2005-12-19 02:29:01.407 353 18156.49 116.28 52792.92 88888.00 2005-12-19 02:29:01.907 353 18156.57 116.28 52792.85 88888.00 2005-12-19 02:29:02.407 353 18156.58 116.33 52792.70 88888.00 2005-12-19 02:29:02.907 353 18156.58 116.57 52792.76 88888.00 2005-12-19 02:29:03.407 353 18156.66 116.71 52792.75 88888.00 2005-12-19 02:29:03.907 353 18156.58 116.64 52792.67 88888.00 2005-12-19 02:29:04.407 353 18156.58 116.54 52792.84 88888.00 2005-12-19 02:29:04.907 353 18156.53 116.55 52792.81 88888.00 2005-12-19 02:29:05.407 353 18156.55 116.61 52792.78 88888.00 2005-12-19 02:29:05.907 353 18156.56 116.61 52792.78 88888.00 2005-12-19 02:29:06.407 353 18156.48 116.62 52792.77 88888.00 2005-12-19 02:29:06.907 353 18156.55 116.53 52792.85 88888.00 2005-12-19 02:29:07.407 353 18156.62 116.45 52792.92 88888.00 2005-12-19 02:29:07.907 353 18156.66 116.51 52792.85 88888.00 2005-12-19 02:29:08.407 353 18156.70 116.50 52792.76 88888.00 2005-12-19 02:29:08.907 353 18156.63 116.51 52792.72 88888.00 2005-12-19 02:29:09.407 353 18156.59 116.58 52792.77 88888.00 2005-12-19 02:29:09.907 353 18156.68 116.62 52792.84 88888.00 2005-12-19 02:29:10.407 353 18156.70 116.55 52792.75 88888.00 2005-12-19 02:29:10.907 353 18156.71 116.56 52792.64 88888.00 2005-12-19 02:29:11.407 353 18156.40 116.61 52792.70 88888.00 2005-12-19 02:29:11.907 353 18156.33 116.63 52792.67 88888.00 2005-12-19 02:29:12.407 353 18156.40 116.71 52792.73 88888.00 2005-12-19 02:29:12.907 353 18156.38 116.65 52792.86 88888.00 2005-12-19 02:29:13.407 353 18156.34 116.62 52792.80 88888.00 2005-12-19 02:29:13.907 353 18156.38 116.67 52792.76 88888.00 2005-12-19 02:29:14.407 353 18156.45 116.46 52792.77 88888.00 2005-12-19 02:29:14.907 353 18156.64 116.33 52792.67 88888.00 2005-12-19 02:29:15.407 353 18156.74 116.35 52792.64 88888.00 2005-12-19 02:29:15.907 353 18156.62 116.32 52792.74 88888.00 2005-12-19 02:29:16.407 353 18156.51 116.29 52792.67 88888.00 2005-12-19 02:29:16.907 353 18156.25 116.32 52792.69 88888.00 2005-12-19 02:29:17.407 353 18156.60 116.35 52792.70 88888.00 2005-12-19 02:29:17.907 353 18156.60 116.30 52792.75 88888.00 2005-12-19 02:29:18.407 353 18156.63 116.34 52792.73 88888.00 2005-12-19 02:29:18.907 353 18156.69 116.30 52792.77 88888.00 2005-12-19 02:29:19.407 353 18156.69 116.30 52792.81 88888.00 2005-12-19 02:29:19.907 353 18156.80 116.29 52792.65 88888.00 2005-12-19 02:29:20.407 353 18156.82 116.24 52792.64 88888.00 2005-12-19 02:29:20.907 353 18156.80 116.26 52792.65 88888.00 2005-12-19 02:29:21.407 353 18156.84 116.19 52792.64 88888.00 2005-12-19 02:29:21.907 353 18156.86 116.30 52792.72 88888.00 2005-12-19 02:29:22.407 353 18156.73 116.41 52792.87 88888.00 2005-12-19 02:29:22.907 353 18156.77 116.38 52792.78 88888.00 2005-12-19 02:29:23.407 353 18156.87 116.33 52792.77 88888.00 2005-12-19 02:29:23.907 353 18156.81 116.30 52792.68 88888.00 2005-12-19 02:29:24.407 353 18156.78 116.36 52792.78 88888.00 2005-12-19 02:29:24.907 353 18156.77 116.46 52792.83 88888.00 2005-12-19 02:29:25.407 353 18156.81 116.48 52792.80 88888.00 2005-12-19 02:29:25.907 353 18156.86 116.39 52792.81 88888.00 2005-12-19 02:29:26.407 353 18156.87 116.44 52792.68 88888.00 2005-12-19 02:29:26.907 353 18156.89 116.54 52792.63 88888.00 2005-12-19 02:29:27.407 353 18156.86 116.59 52792.69 88888.00 2005-12-19 02:29:27.907 353 18156.88 116.52 52792.80 88888.00 2005-12-19 02:29:28.407 353 18156.89 116.46 52792.72 88888.00 2005-12-19 02:29:28.907 353 18156.85 116.39 52792.52 88888.00 2005-12-19 02:29:29.407 353 18156.80 116.39 52792.53 88888.00 2005-12-19 02:29:29.907 353 18156.81 116.37 52792.57 88888.00 2005-12-19 02:29:30.407 353 18156.87 116.47 52792.58 88888.00 2005-12-19 02:29:30.907 353 18156.77 116.54 52792.62 88888.00 2005-12-19 02:29:31.407 353 18156.68 116.52 52792.52 88888.00 2005-12-19 02:29:31.907 353 18156.65 116.57 52792.55 88888.00 2005-12-19 02:29:32.407 353 18156.79 116.66 52792.65 88888.00 2005-12-19 02:29:32.907 353 18156.82 116.54 52792.72 88888.00 2005-12-19 02:29:33.407 353 18156.81 116.54 52792.56 88888.00 2005-12-19 02:29:33.907 353 18156.75 116.53 52792.55 88888.00 2005-12-19 02:29:34.407 353 18156.73 116.56 52792.54 88888.00 2005-12-19 02:29:34.907 353 18156.70 116.62 52792.55 88888.00 2005-12-19 02:29:35.407 353 18156.77 116.61 52792.69 88888.00 2005-12-19 02:29:35.907 353 18156.78 116.52 52792.73 88888.00 2005-12-19 02:29:36.407 353 18156.76 116.53 52792.74 88888.00 2005-12-19 02:29:36.907 353 18156.73 116.52 52792.78 88888.00 2005-12-19 02:29:37.407 353 18156.84 116.47 52792.91 88888.00 2005-12-19 02:29:37.907 353 18156.81 116.43 52792.91 88888.00 2005-12-19 02:29:38.407 353 18156.91 116.39 52792.76 88888.00 2005-12-19 02:29:38.907 353 18156.92 116.46 52792.68 88888.00 2005-12-19 02:29:39.407 353 18156.97 116.43 52792.67 88888.00 2005-12-19 02:29:39.907 353 18156.98 116.39 52792.79 88888.00 2005-12-19 02:29:40.407 353 18156.99 116.40 52792.85 88888.00 2005-12-19 02:29:40.907 353 18156.96 116.45 52792.70 88888.00 2005-12-19 02:29:41.407 353 18156.94 116.42 52792.65 88888.00 2005-12-19 02:29:41.907 353 18157.01 116.49 52792.72 88888.00 2005-12-19 02:29:42.407 353 18157.10 116.51 52792.66 88888.00 2005-12-19 02:29:42.907 353 18157.13 116.48 52792.72 88888.00 2005-12-19 02:29:43.407 353 18157.10 116.38 52792.65 88888.00 2005-12-19 02:29:43.907 353 18157.07 116.28 52792.74 88888.00 2005-12-19 02:29:44.407 353 18157.02 116.32 52792.63 88888.00 2005-12-19 02:29:44.907 353 18157.01 116.33 52792.68 88888.00 2005-12-19 02:29:45.407 353 18157.00 116.33 52792.69 88888.00 2005-12-19 02:29:45.907 353 18157.06 116.37 52792.60 88888.00 2005-12-19 02:29:46.407 353 18157.09 116.31 52792.61 88888.00 2005-12-19 02:29:46.907 353 18157.05 116.37 52792.55 88888.00 2005-12-19 02:29:47.407 353 18157.00 116.45 52792.50 88888.00 2005-12-19 02:29:47.907 353 18157.03 116.47 52792.52 88888.00 2005-12-19 02:29:48.407 353 18156.96 116.42 52792.62 88888.00 2005-12-19 02:29:48.907 353 18157.05 116.45 52792.70 88888.00 2005-12-19 02:29:49.407 353 18157.13 116.44 52792.78 88888.00 2005-12-19 02:29:49.907 353 18157.12 116.41 52792.74 88888.00 2005-12-19 02:29:50.407 353 18157.11 116.45 52792.61 88888.00 2005-12-19 02:29:50.907 353 18157.14 116.40 52792.63 88888.00 2005-12-19 02:29:51.407 353 18157.19 116.30 52792.54 88888.00 2005-12-19 02:29:51.907 353 18157.18 116.30 52792.45 88888.00 2005-12-19 02:29:52.407 353 18157.18 116.23 52792.43 88888.00 2005-12-19 02:29:52.907 353 18157.14 116.31 52792.38 88888.00 2005-12-19 02:29:53.407 353 18157.31 116.30 52792.43 88888.00 2005-12-19 02:29:53.907 353 18157.27 116.21 52792.53 88888.00 2005-12-19 02:29:54.407 353 18157.28 116.28 52792.48 88888.00 2005-12-19 02:29:54.907 353 18157.29 116.28 52792.48 88888.00 2005-12-19 02:29:55.407 353 18157.29 116.23 52792.48 88888.00 2005-12-19 02:29:55.907 353 18157.23 116.26 52792.55 88888.00 2005-12-19 02:29:56.407 353 18157.25 116.20 52792.54 88888.00 2005-12-19 02:29:56.907 353 18157.23 116.09 52792.68 88888.00 2005-12-19 02:29:57.407 353 18157.31 116.15 52792.74 88888.00 2005-12-19 02:29:57.907 353 18157.39 116.17 52792.81 88888.00 2005-12-19 02:29:58.407 353 18157.43 116.13 52792.72 88888.00 2005-12-19 02:29:58.907 353 18157.35 116.11 52792.72 88888.00 2005-12-19 02:29:59.407 353 18157.39 116.18 52792.79 88888.00 2005-12-19 02:29:59.907 353 18157.40 116.21 52792.84 88888.00 2005-12-19 02:30:00.407 353 18157.46 116.16 52792.73 88888.00 2005-12-19 02:30:00.907 353 18157.55 116.09 52792.68 88888.00 2005-12-19 02:30:01.407 353 18157.51 116.12 52792.66 88888.00 2005-12-19 02:30:01.907 353 18157.45 116.07 52792.70 88888.00 2005-12-19 02:30:02.407 353 18157.45 115.99 52792.72 88888.00 2005-12-19 02:30:02.907 353 18157.45 115.88 52792.58 88888.00 2005-12-19 02:30:03.407 353 18157.52 115.86 52792.64 88888.00 2005-12-19 02:30:03.907 353 18157.49 115.92 52792.64 88888.00 2005-12-19 02:30:04.407 353 18157.39 115.91 52792.54 88888.00 2005-12-19 02:30:04.907 353 18157.34 115.94 52792.48 88888.00 2005-12-19 02:30:05.407 353 18157.35 115.96 52792.44 88888.00 2005-12-19 02:30:05.907 353 18157.50 115.96 52792.48 88888.00 2005-12-19 02:30:06.404 353 18157.44 115.95 52792.41 88888.00 2005-12-19 02:30:06.904 353 18157.40 116.02 52792.37 88888.00 2005-12-19 02:30:07.404 353 18157.45 116.02 52792.40 88888.00 2005-12-19 02:30:07.904 353 18157.43 115.99 52792.50 88888.00 2005-12-19 02:30:08.404 353 18157.52 115.98 52792.53 88888.00 2005-12-19 02:30:08.904 353 18157.58 115.91 52792.50 88888.00 2005-12-19 02:30:09.404 353 18157.61 115.84 52792.51 88888.00 2005-12-19 02:30:09.904 353 18157.65 115.86 52792.43 88888.00 2005-12-19 02:30:10.404 353 18157.63 115.91 52792.39 88888.00 2005-12-19 02:30:10.904 353 18157.54 115.87 52792.57 88888.00 2005-12-19 02:30:11.404 353 18157.42 115.88 52792.56 88888.00 2005-12-19 02:30:11.904 353 18157.46 115.87 52792.53 88888.00 2005-12-19 02:30:12.404 353 18157.63 115.83 52792.52 88888.00 2005-12-19 02:30:12.904 353 18157.62 115.85 52792.57 88888.00 2005-12-19 02:30:13.404 353 18157.66 115.89 52792.60 88888.00 2005-12-19 02:30:13.904 353 18157.58 115.95 52792.73 88888.00 2005-12-19 02:30:14.404 353 18157.57 115.88 52792.63 88888.00 2005-12-19 02:30:14.904 353 18157.58 115.79 52792.56 88888.00 2005-12-19 02:30:15.404 353 18157.66 115.70 52792.66 88888.00 2005-12-19 02:30:15.904 353 18157.73 115.72 52792.66 88888.00 2005-12-19 02:30:16.404 353 18157.52 115.73 52792.67 88888.00 2005-12-19 02:30:16.904 353 18157.55 115.73 52792.75 88888.00 2005-12-19 02:30:17.404 353 18157.58 115.72 52792.78 88888.00 2005-12-19 02:30:17.904 353 18157.50 115.66 52792.65 88888.00 2005-12-19 02:30:18.404 353 18157.41 115.65 52792.51 88888.00 2005-12-19 02:30:18.904 353 18157.36 115.63 52792.61 88888.00 2005-12-19 02:30:19.404 353 18157.42 115.56 52792.64 88888.00 2005-12-19 02:30:19.904 353 18157.31 115.63 52792.65 88888.00 2005-12-19 02:30:20.404 353 18157.30 115.65 52792.70 88888.00 2005-12-19 02:30:20.904 353 18157.39 115.56 52792.77 88888.00 2005-12-19 02:30:21.404 353 18157.42 115.61 52792.69 88888.00 2005-12-19 02:30:21.904 353 18157.36 115.59 52792.64 88888.00 2005-12-19 02:30:22.404 353 18157.30 115.58 52792.61 88888.00 2005-12-19 02:30:22.904 353 18157.33 115.58 52792.51 88888.00 2005-12-19 02:30:23.404 353 18157.47 115.64 52792.65 88888.00 2005-12-19 02:30:23.904 353 18157.63 115.64 52792.79 88888.00 2005-12-19 02:30:24.404 353 18157.49 115.58 52792.76 88888.00 2005-12-19 02:30:24.904 353 18157.41 115.57 52792.74 88888.00 2005-12-19 02:30:25.404 353 18157.35 115.55 52792.70 88888.00 2005-12-19 02:30:25.904 353 18157.39 115.49 52792.69 88888.00 2005-12-19 02:30:26.404 353 18157.44 115.43 52792.78 88888.00 2005-12-19 02:30:26.904 353 18157.41 115.34 52792.84 88888.00 2005-12-19 02:30:27.404 353 18157.54 115.35 52792.95 88888.00 2005-12-19 02:30:27.904 353 18157.53 115.34 52792.90 88888.00 2005-12-19 02:30:28.404 353 18157.44 115.34 52792.74 88888.00 2005-12-19 02:30:28.904 353 18157.31 115.42 52792.66 88888.00 2005-12-19 02:30:29.404 353 18157.29 115.44 52792.72 88888.00 2005-12-19 02:30:29.904 353 18157.31 115.41 52792.77 88888.00 2005-12-19 02:30:30.404 353 18157.39 115.42 52792.72 88888.00 2005-12-19 02:30:30.904 353 18157.28 115.43 52792.66 88888.00 2005-12-19 02:30:31.404 353 18157.27 115.38 52792.85 88888.00 2005-12-19 02:30:31.904 353 18157.36 115.25 52792.99 88888.00 2005-12-19 02:30:32.404 353 18157.41 115.16 52793.00 88888.00 2005-12-19 02:30:32.904 353 18157.40 115.14 52792.97 88888.00 2005-12-19 02:30:33.404 353 18157.29 115.17 52792.92 88888.00 2005-12-19 02:30:33.904 353 18157.38 115.12 52792.78 88888.00 2005-12-19 02:30:34.404 353 18157.55 115.18 52792.77 88888.00 2005-12-19 02:30:34.904 353 18157.49 115.16 52792.86 88888.00 2005-12-19 02:30:35.404 353 18157.45 115.18 52792.78 88888.00 2005-12-19 02:30:35.904 353 18157.38 115.31 52792.72 88888.00 2005-12-19 02:30:36.404 353 18157.32 115.33 52792.68 88888.00 2005-12-19 02:30:36.904 353 18157.41 115.36 52792.66 88888.00 2005-12-19 02:30:37.404 353 18157.45 115.34 52792.54 88888.00 2005-12-19 02:30:37.904 353 18157.38 115.31 52792.53 88888.00 2005-12-19 02:30:38.404 353 18157.33 115.31 52792.68 88888.00 2005-12-19 02:30:38.904 353 18157.39 115.29 52792.70 88888.00 2005-12-19 02:30:39.404 353 18157.42 115.31 52792.70 88888.00 2005-12-19 02:30:39.904 353 18157.51 115.26 52792.79 88888.00 2005-12-19 02:30:40.404 353 18157.54 115.17 52792.74 88888.00 2005-12-19 02:30:40.904 353 18157.42 115.14 52792.79 88888.00 2005-12-19 02:30:41.404 353 18157.44 115.13 52792.83 88888.00 2005-12-19 02:30:41.904 353 18157.47 115.12 52792.83 88888.00 2005-12-19 02:30:42.404 353 18157.50 115.05 52792.78 88888.00 2005-12-19 02:30:42.904 353 18157.60 115.03 52792.83 88888.00 2005-12-19 02:30:43.404 353 18157.57 115.08 52792.85 88888.00 2005-12-19 02:30:43.904 353 18157.60 115.06 52792.72 88888.00 2005-12-19 02:30:44.404 353 18157.51 115.10 52792.66 88888.00 2005-12-19 02:30:44.904 353 18157.47 115.05 52792.65 88888.00 2005-12-19 02:30:45.404 353 18157.53 115.00 52792.64 88888.00 2005-12-19 02:30:45.904 353 18157.52 114.98 52792.66 88888.00 2005-12-19 02:30:46.404 353 18157.60 115.06 52792.78 88888.00 2005-12-19 02:30:46.904 353 18157.54 114.96 52792.93 88888.00 2005-12-19 02:30:47.404 353 18157.56 114.89 52792.96 88888.00 2005-12-19 02:30:47.904 353 18157.56 115.08 52792.79 88888.00 2005-12-19 02:30:48.404 353 18157.46 115.09 52792.73 88888.00 2005-12-19 02:30:48.904 353 18157.39 115.07 52792.75 88888.00 2005-12-19 02:30:49.404 353 18157.53 114.99 52792.73 88888.00 2005-12-19 02:30:49.904 353 18157.61 114.88 52792.77 88888.00 2005-12-19 02:30:50.404 353 18157.51 114.97 52792.85 88888.00 2005-12-19 02:30:50.904 353 18157.46 114.92 52792.73 88888.00 2005-12-19 02:30:51.404 353 18157.52 114.86 52792.75 88888.00 2005-12-19 02:30:51.904 353 18157.52 114.77 52792.86 88888.00 2005-12-19 02:30:52.404 353 18157.41 114.84 52792.88 88888.00 2005-12-19 02:30:52.904 353 18157.44 114.95 52792.90 88888.00 2005-12-19 02:30:53.404 353 18157.47 115.03 52792.86 88888.00 2005-12-19 02:30:53.904 353 18157.56 114.99 52792.85 88888.00 2005-12-19 02:30:54.404 353 18157.51 114.95 52792.86 88888.00 2005-12-19 02:30:54.904 353 18157.39 114.96 52792.83 88888.00 2005-12-19 02:30:55.404 353 18157.40 114.91 52792.89 88888.00 2005-12-19 02:30:55.904 353 18157.35 114.83 52792.87 88888.00 2005-12-19 02:30:56.404 353 18157.35 114.77 52792.77 88888.00 2005-12-19 02:30:56.904 353 18157.40 114.79 52792.79 88888.00 2005-12-19 02:30:57.404 353 18157.33 114.82 52792.83 88888.00 2005-12-19 02:30:57.904 353 18157.20 114.86 52792.77 88888.00 2005-12-19 02:30:58.404 353 18157.18 114.85 52792.77 88888.00 2005-12-19 02:30:58.904 353 18157.27 114.89 52792.76 88888.00 2005-12-19 02:30:59.404 353 18157.18 114.78 52792.75 88888.00 2005-12-19 02:30:59.904 353 18157.13 114.85 52792.70 88888.00 2005-12-19 02:31:00.404 353 18157.14 114.99 52792.74 88888.00 2005-12-19 02:31:00.904 353 18157.07 114.92 52792.69 88888.00 2005-12-19 02:31:01.404 353 18156.98 114.96 52792.67 88888.00 2005-12-19 02:31:01.904 353 18157.10 114.99 52792.65 88888.00 2005-12-19 02:31:02.404 353 18157.16 114.98 52792.80 88888.00 2005-12-19 02:31:02.904 353 18157.10 114.98 52792.74 88888.00 2005-12-19 02:31:03.404 353 18157.09 114.95 52792.77 88888.00 2005-12-19 02:31:03.904 353 18157.13 114.84 52792.77 88888.00 2005-12-19 02:31:04.404 353 18157.08 114.69 52792.63 88888.00 2005-12-19 02:31:04.904 353 18157.10 114.66 52792.54 88888.00 2005-12-19 02:31:05.404 353 18157.09 114.62 52792.61 88888.00 2005-12-19 02:31:05.904 353 18157.06 114.59 52792.75 88888.00 2005-12-19 02:31:06.404 353 18157.05 114.63 52792.67 88888.00 2005-12-19 02:31:06.904 353 18157.01 114.61 52792.56 88888.00 2005-12-19 02:31:07.404 353 18157.08 114.68 52792.53 88888.00 2005-12-19 02:31:07.904 353 18157.11 114.69 52792.56 88888.00 2005-12-19 02:31:08.404 353 18157.24 114.72 52792.58 88888.00 2005-12-19 02:31:08.904 353 18157.31 114.76 52792.60 88888.00 2005-12-19 02:31:09.404 353 18157.35 114.69 52792.64 88888.00 2005-12-19 02:31:09.904 353 18157.21 114.65 52792.61 88888.00 2005-12-19 02:31:10.404 353 18157.18 114.53 52792.72 88888.00 2005-12-19 02:31:10.904 353 18157.19 114.43 52792.70 88888.00 2005-12-19 02:31:11.404 353 18157.05 114.41 52792.69 88888.00 2005-12-19 02:31:11.904 353 18157.16 114.30 52792.69 88888.00 2005-12-19 02:31:12.404 353 18157.18 114.31 52792.58 88888.00 2005-12-19 02:31:12.904 353 18157.12 114.59 52792.53 88888.00 2005-12-19 02:31:13.404 353 18157.03 114.63 52792.52 88888.00 2005-12-19 02:31:13.904 353 18156.98 114.62 52792.56 88888.00 2005-12-19 02:31:14.404 353 18157.13 114.59 52792.58 88888.00 2005-12-19 02:31:14.904 353 18157.20 114.63 52792.60 88888.00 2005-12-19 02:31:15.404 353 18157.12 114.57 52792.74 88888.00 2005-12-19 02:31:15.904 353 18157.07 114.61 52792.87 88888.00 2005-12-19 02:31:16.404 353 18157.19 114.63 52792.69 88888.00 2005-12-19 02:31:16.904 353 18157.16 114.58 52792.75 88888.00 2005-12-19 02:31:17.404 353 18156.97 114.53 52792.84 88888.00 2005-12-19 02:31:17.904 353 18157.05 114.63 52792.80 88888.00 2005-12-19 02:31:18.404 353 18157.10 114.59 52792.73 88888.00 2005-12-19 02:31:18.904 353 18157.13 114.61 52792.73 88888.00 2005-12-19 02:31:19.404 353 18157.18 114.55 52792.76 88888.00 2005-12-19 02:31:19.904 353 18157.16 114.43 52792.79 88888.00 2005-12-19 02:31:20.404 353 18157.19 114.36 52792.78 88888.00 2005-12-19 02:31:20.904 353 18157.03 114.42 52792.81 88888.00 2005-12-19 02:31:21.404 353 18157.05 114.40 52792.83 88888.00 2005-12-19 02:31:21.904 353 18157.17 114.54 52792.88 88888.00 2005-12-19 02:31:22.404 353 18157.18 114.54 52792.73 88888.00 2005-12-19 02:31:22.904 353 18157.12 114.56 52792.61 88888.00 2005-12-19 02:31:23.404 353 18157.10 114.53 52792.65 88888.00 2005-12-19 02:31:23.904 353 18157.20 114.57 52792.74 88888.00 2005-12-19 02:31:24.404 353 18157.11 114.53 52792.67 88888.00 2005-12-19 02:31:24.904 353 18157.07 114.57 52792.76 88888.00 2005-12-19 02:31:25.404 353 18157.08 114.51 52792.80 88888.00 2005-12-19 02:31:25.904 353 18157.08 114.49 52792.75 88888.00 2005-12-19 02:31:26.404 353 18157.11 114.58 52792.66 88888.00 2005-12-19 02:31:26.904 353 18157.12 114.57 52792.77 88888.00 2005-12-19 02:31:27.404 353 18157.11 114.51 52792.65 88888.00 2005-12-19 02:31:27.904 353 18157.13 114.54 52792.69 88888.00 2005-12-19 02:31:28.404 353 18157.21 114.57 52792.72 88888.00 2005-12-19 02:31:28.904 353 18157.25 114.57 52792.65 88888.00 2005-12-19 02:31:29.404 353 18157.21 114.61 52792.67 88888.00 2005-12-19 02:31:29.904 353 18157.31 114.54 52792.70 88888.00 2005-12-19 02:31:30.404 353 18157.19 114.54 52792.65 88888.00 2005-12-19 02:31:30.904 353 18157.12 114.58 52792.63 88888.00 2005-12-19 02:31:31.404 353 18157.09 114.62 52792.74 88888.00 2005-12-19 02:31:31.904 353 18157.02 114.65 52792.76 88888.00 2005-12-19 02:31:32.404 353 18157.06 114.63 52792.78 88888.00 2005-12-19 02:31:32.904 353 18156.98 114.55 52792.76 88888.00 2005-12-19 02:31:33.404 353 18156.97 114.56 52792.65 88888.00 2005-12-19 02:31:33.904 353 18157.03 114.62 52792.58 88888.00 2005-12-19 02:31:34.404 353 18157.07 114.66 52792.60 88888.00 2005-12-19 02:31:34.904 353 18157.02 114.61 52792.57 88888.00 2005-12-19 02:31:35.404 353 18157.03 114.62 52792.56 88888.00 2005-12-19 02:31:35.904 353 18157.03 114.67 52792.67 88888.00 2005-12-19 02:31:36.404 353 18157.03 114.63 52792.85 88888.00 2005-12-19 02:31:36.904 353 18157.03 114.68 52792.84 88888.00 2005-12-19 02:31:37.404 353 18157.03 114.73 52792.70 88888.00 2005-12-19 02:31:37.904 353 18157.02 114.69 52792.67 88888.00 2005-12-19 02:31:38.404 353 18156.95 114.69 52792.84 88888.00 2005-12-19 02:31:38.904 353 18156.97 114.64 52792.77 88888.00 2005-12-19 02:31:39.404 353 18156.98 114.65 52792.77 88888.00 2005-12-19 02:31:39.904 353 18156.95 114.72 52792.72 88888.00 2005-12-19 02:31:40.404 353 18157.09 114.76 52792.81 88888.00 2005-12-19 02:31:40.904 353 18157.00 114.78 52792.95 88888.00 2005-12-19 02:31:41.404 353 18156.99 114.77 52792.98 88888.00 2005-12-19 02:31:41.904 353 18156.97 114.77 52792.96 88888.00 2005-12-19 02:31:42.404 353 18157.06 114.64 52792.95 88888.00 2005-12-19 02:31:42.904 353 18157.07 114.58 52793.00 88888.00 2005-12-19 02:31:43.404 353 18157.02 114.57 52793.04 88888.00 2005-12-19 02:31:43.904 353 18156.90 114.72 52793.07 88888.00 2005-12-19 02:31:44.404 353 18156.90 114.77 52792.92 88888.00 2005-12-19 02:31:44.904 353 18156.82 114.75 52792.98 88888.00 2005-12-19 02:31:45.404 353 18156.73 114.82 52792.91 88888.00 2005-12-19 02:31:45.904 353 18156.86 114.82 52792.87 88888.00 2005-12-19 02:31:46.404 353 18156.86 114.84 52792.95 88888.00 2005-12-19 02:31:46.904 353 18156.91 114.80 52792.89 88888.00 2005-12-19 02:31:47.404 353 18156.90 114.78 52792.87 88888.00 2005-12-19 02:31:47.904 353 18157.01 114.76 52792.88 88888.00 2005-12-19 02:31:48.404 353 18157.12 114.76 52792.87 88888.00 2005-12-19 02:31:48.904 353 18157.06 114.72 52792.97 88888.00 2005-12-19 02:31:49.404 353 18157.28 114.74 52793.04 88888.00 2005-12-19 02:31:49.904 353 18157.32 114.78 52793.15 88888.00 2005-12-19 02:31:50.404 353 18157.16 114.80 52793.22 88888.00 2005-12-19 02:31:50.904 353 18157.23 114.84 52793.16 88888.00 2005-12-19 02:31:51.404 353 18157.31 114.78 52793.11 88888.00 2005-12-19 02:31:51.904 353 18157.22 114.71 52793.07 88888.00 2005-12-19 02:31:52.404 353 18157.16 114.76 52793.16 88888.00 2005-12-19 02:31:52.904 353 18157.14 114.82 52793.21 88888.00 2005-12-19 02:31:53.404 353 18157.17 114.91 52793.19 88888.00 2005-12-19 02:31:53.904 353 18157.17 114.89 52793.12 88888.00 2005-12-19 02:31:54.404 353 18157.12 114.86 52792.93 88888.00 2005-12-19 02:31:54.904 353 18157.09 114.92 52792.92 88888.00 2005-12-19 02:31:55.404 353 18157.16 114.86 52792.96 88888.00 2005-12-19 02:31:55.904 353 18157.23 114.82 52792.89 88888.00 2005-12-19 02:31:56.404 353 18157.10 114.84 52792.98 88888.00 2005-12-19 02:31:56.904 353 18157.07 114.85 52792.99 88888.00 2005-12-19 02:31:57.404 353 18157.03 114.81 52793.06 88888.00 2005-12-19 02:31:57.904 353 18157.05 114.83 52793.01 88888.00 2005-12-19 02:31:58.404 353 18157.07 114.82 52792.98 88888.00 2005-12-19 02:31:58.904 353 18157.03 114.85 52793.08 88888.00 2005-12-19 02:31:59.404 353 18157.05 114.86 52792.92 88888.00 2005-12-19 02:31:59.904 353 18157.07 114.84 52792.89 88888.00 2005-12-19 02:32:00.404 353 18157.09 114.85 52792.97 88888.00 2005-12-19 02:32:00.904 353 18157.00 114.79 52792.96 88888.00 2005-12-19 02:32:01.404 353 18156.99 114.80 52792.97 88888.00 2005-12-19 02:32:01.904 353 18157.01 114.80 52793.00 88888.00 2005-12-19 02:32:02.404 353 18157.10 114.74 52792.93 88888.00 2005-12-19 02:32:02.904 353 18157.10 114.74 52793.10 88888.00 2005-12-19 02:32:03.404 353 18156.98 114.66 52793.13 88888.00 2005-12-19 02:32:03.904 353 18156.97 114.74 52793.19 88888.00 2005-12-19 02:32:04.404 353 18157.02 114.84 52793.18 88888.00 2005-12-19 02:32:04.904 353 18156.96 114.83 52793.20 88888.00 2005-12-19 02:32:05.404 353 18156.97 114.79 52793.09 88888.00 2005-12-19 02:32:05.904 353 18157.00 114.75 52793.02 88888.00 2005-12-19 02:32:06.404 353 18157.00 114.81 52793.02 88888.00 2005-12-19 02:32:06.904 353 18157.08 114.89 52792.98 88888.00 2005-12-19 02:32:07.404 353 18157.13 114.96 52793.07 88888.00 2005-12-19 02:32:07.904 353 18157.14 114.87 52793.22 88888.00 2005-12-19 02:32:08.404 353 18157.11 114.79 52793.14 88888.00 2005-12-19 02:32:08.904 353 18157.13 114.80 52793.04 88888.00 2005-12-19 02:32:09.404 353 18157.16 114.81 52793.01 88888.00 2005-12-19 02:32:09.904 353 18157.20 114.70 52793.12 88888.00 2005-12-19 02:32:10.404 353 18157.17 114.69 52793.11 88888.00 2005-12-19 02:32:10.904 353 18157.12 114.76 52793.10 88888.00 2005-12-19 02:32:11.404 353 18157.10 114.73 52793.08 88888.00 2005-12-19 02:32:11.904 353 18157.06 114.66 52793.07 88888.00 2005-12-19 02:32:12.404 353 18157.13 114.65 52793.07 88888.00 2005-12-19 02:32:12.904 353 18157.14 114.62 52793.12 88888.00 2005-12-19 02:32:13.404 353 18157.00 114.57 52793.02 88888.00 2005-12-19 02:32:13.904 353 18157.08 114.59 52792.98 88888.00 2005-12-19 02:32:14.404 353 18157.02 114.67 52793.03 88888.00 2005-12-19 02:32:14.904 353 18157.02 114.65 52792.95 88888.00 2005-12-19 02:32:15.404 353 18157.07 114.65 52792.95 88888.00 2005-12-19 02:32:15.904 353 18157.08 114.65 52793.10 88888.00 2005-12-19 02:32:16.404 353 18156.97 114.64 52793.08 88888.00 2005-12-19 02:32:16.904 353 18156.92 114.68 52793.01 88888.00 2005-12-19 02:32:17.404 353 18156.90 114.69 52792.96 88888.00 2005-12-19 02:32:17.904 353 18156.95 114.56 52792.98 88888.00 2005-12-19 02:32:18.404 353 18156.95 114.52 52793.13 88888.00 2005-12-19 02:32:18.904 353 18156.99 114.54 52793.06 88888.00 2005-12-19 02:32:19.404 353 18156.99 114.55 52792.93 88888.00 2005-12-19 02:32:19.904 353 18156.99 114.65 52793.04 88888.00 2005-12-19 02:32:20.404 353 18157.09 114.65 52793.02 88888.00 2005-12-19 02:32:20.904 353 18157.13 114.62 52793.02 88888.00 2005-12-19 02:32:21.404 353 18157.16 114.62 52792.97 88888.00 2005-12-19 02:32:21.904 353 18157.09 114.64 52792.83 88888.00 2005-12-19 02:32:22.404 353 18157.10 114.66 52792.77 88888.00 2005-12-19 02:32:22.904 353 18157.18 114.59 52792.77 88888.00 2005-12-19 02:32:23.404 353 18157.14 114.43 52792.78 88888.00 2005-12-19 02:32:23.904 353 18157.12 114.42 52792.86 88888.00 2005-12-19 02:32:24.404 353 18157.07 114.53 52792.90 88888.00 2005-12-19 02:32:24.904 353 18157.08 114.55 52792.99 88888.00 2005-12-19 02:32:25.404 353 18157.10 114.57 52793.02 88888.00 2005-12-19 02:32:25.904 353 18157.14 114.53 52792.96 88888.00 2005-12-19 02:32:26.404 353 18156.97 114.47 52792.99 88888.00 2005-12-19 02:32:26.904 353 18157.01 114.36 52792.97 88888.00 2005-12-19 02:32:27.404 353 18156.97 114.34 52792.95 88888.00 2005-12-19 02:32:27.904 353 18156.90 114.42 52792.88 88888.00 2005-12-19 02:32:28.404 353 18156.87 114.46 52792.92 88888.00 2005-12-19 02:32:28.904 353 18156.91 114.53 52792.96 88888.00 2005-12-19 02:32:29.404 353 18156.90 114.56 52792.81 88888.00 2005-12-19 02:32:29.904 353 18156.89 114.58 52792.72 88888.00 2005-12-19 02:32:30.404 353 18156.88 114.59 52792.73 88888.00 2005-12-19 02:32:30.904 353 18156.86 114.67 52792.67 88888.00 2005-12-19 02:32:31.404 353 18156.90 114.79 52792.69 88888.00 2005-12-19 02:32:31.904 353 18156.94 114.85 52792.81 88888.00 2005-12-19 02:32:32.404 353 18156.84 114.73 52792.87 88888.00 2005-12-19 02:32:32.904 353 18156.70 114.68 52792.87 88888.00 2005-12-19 02:32:33.404 353 18156.79 114.77 52792.98 88888.00 2005-12-19 02:32:33.904 353 18156.81 114.76 52793.00 88888.00 2005-12-19 02:32:34.404 353 18156.79 114.79 52792.86 88888.00 2005-12-19 02:32:34.904 353 18156.77 114.80 52792.77 88888.00 2005-12-19 02:32:35.404 353 18156.89 114.68 52792.78 88888.00 2005-12-19 02:32:35.904 353 18156.92 114.59 52792.83 88888.00 2005-12-19 02:32:36.404 353 18156.99 114.73 52792.77 88888.00 2005-12-19 02:32:36.904 353 18157.00 114.78 52792.72 88888.00 2005-12-19 02:32:37.404 353 18156.91 114.75 52792.76 88888.00 2005-12-19 02:32:37.904 353 18156.81 114.75 52792.87 88888.00 2005-12-19 02:32:38.404 353 18156.75 114.68 52792.91 88888.00 2005-12-19 02:32:38.904 353 18156.73 114.67 52792.87 88888.00 2005-12-19 02:32:39.404 353 18156.76 114.73 52792.87 88888.00 2005-12-19 02:32:39.904 353 18156.79 114.77 52792.88 88888.00 2005-12-19 02:32:40.404 353 18156.79 114.83 52792.84 88888.00 2005-12-19 02:32:40.904 353 18156.77 114.78 52792.96 88888.00 2005-12-19 02:32:41.404 353 18156.82 114.80 52793.00 88888.00 2005-12-19 02:32:41.904 353 18156.77 114.82 52792.96 88888.00 2005-12-19 02:32:42.404 353 18156.76 114.75 52792.92 88888.00 2005-12-19 02:32:42.904 353 18156.79 114.71 52793.01 88888.00 2005-12-19 02:32:43.404 353 18156.79 114.72 52793.03 88888.00 2005-12-19 02:32:43.904 353 18156.77 114.73 52793.08 88888.00 2005-12-19 02:32:44.404 353 18156.84 114.75 52792.95 88888.00 2005-12-19 02:32:44.904 353 18156.82 114.82 52792.85 88888.00 2005-12-19 02:32:45.404 353 18156.87 114.78 52793.01 88888.00 2005-12-19 02:32:45.904 353 18156.79 114.73 52792.99 88888.00 2005-12-19 02:32:46.404 353 18156.75 114.69 52792.90 88888.00 2005-12-19 02:32:46.904 353 18156.75 114.61 52793.01 88888.00 2005-12-19 02:32:47.404 353 18156.65 114.57 52792.93 88888.00 2005-12-19 02:32:47.904 353 18156.58 114.64 52792.91 88888.00 2005-12-19 02:32:48.404 353 18156.70 114.66 52792.87 88888.00 2005-12-19 02:32:48.904 353 18156.80 114.62 52792.79 88888.00 2005-12-19 02:32:49.404 353 18156.75 114.59 52792.81 88888.00 2005-12-19 02:32:49.904 353 18156.94 114.62 52792.96 88888.00 2005-12-19 02:32:50.404 353 18156.92 114.62 52793.03 88888.00 2005-12-19 02:32:50.904 353 18156.90 114.63 52792.89 88888.00 2005-12-19 02:32:51.404 353 18156.91 114.65 52792.88 88888.00 2005-12-19 02:32:51.904 353 18156.89 114.73 52792.99 88888.00 2005-12-19 02:32:52.404 353 18156.88 114.83 52793.01 88888.00 2005-12-19 02:32:52.904 353 18156.89 114.72 52793.02 88888.00 2005-12-19 02:32:53.404 353 18156.89 114.84 52793.09 88888.00 2005-12-19 02:32:53.904 353 18156.96 114.87 52793.10 88888.00 2005-12-19 02:32:54.404 353 18156.88 114.83 52793.18 88888.00 2005-12-19 02:32:54.904 353 18156.78 114.76 52793.10 88888.00 2005-12-19 02:32:55.404 353 18156.75 114.74 52792.97 88888.00 2005-12-19 02:32:55.904 353 18156.84 114.81 52793.02 88888.00 2005-12-19 02:32:56.404 353 18156.87 114.76 52793.00 88888.00 2005-12-19 02:32:56.904 353 18156.89 114.72 52792.97 88888.00 2005-12-19 02:32:57.404 353 18156.86 114.74 52793.01 88888.00 2005-12-19 02:32:57.904 353 18156.90 114.70 52792.99 88888.00 2005-12-19 02:32:58.404 353 18156.92 114.63 52793.03 88888.00 2005-12-19 02:32:58.904 353 18156.98 114.71 52793.07 88888.00 2005-12-19 02:32:59.404 353 18156.99 114.64 52793.24 88888.00 2005-12-19 02:32:59.904 353 18156.97 114.61 52793.37 88888.00 2005-12-19 02:33:00.404 353 18156.92 114.57 52793.21 88888.00 2005-12-19 02:33:00.904 353 18156.95 114.49 52793.09 88888.00 2005-12-19 02:33:01.404 353 18157.13 114.62 52793.22 88888.00 2005-12-19 02:33:01.904 353 18157.22 114.80 52793.24 88888.00 2005-12-19 02:33:02.404 353 18157.24 114.78 52793.13 88888.00 2005-12-19 02:33:02.904 353 18157.13 114.67 52793.15 88888.00 2005-12-19 02:33:03.404 353 18157.13 114.67 52793.14 88888.00 2005-12-19 02:33:03.904 353 18157.16 114.77 52793.24 88888.00 2005-12-19 02:33:04.404 353 18157.21 114.77 52793.27 88888.00 2005-12-19 02:33:04.904 353 18157.35 114.78 52793.15 88888.00 2005-12-19 02:33:05.404 353 18157.23 114.74 52793.13 88888.00 2005-12-19 02:33:05.904 353 18157.30 114.57 52793.06 88888.00 2005-12-19 02:33:06.404 353 18157.34 114.59 52793.08 88888.00 2005-12-19 02:33:06.904 353 18157.30 114.66 52793.14 88888.00 2005-12-19 02:33:07.404 353 18157.32 114.63 52793.13 88888.00 2005-12-19 02:33:07.904 353 18157.32 114.57 52793.15 88888.00 2005-12-19 02:33:08.404 353 18157.34 114.58 52793.04 88888.00 2005-12-19 02:33:08.904 353 18157.22 114.67 52793.09 88888.00 2005-12-19 02:33:09.404 353 18156.91 114.68 52793.27 88888.00 2005-12-19 02:33:09.904 353 18156.95 114.63 52793.20 88888.00 2005-12-19 02:33:10.404 353 18156.90 114.69 52793.03 88888.00 2005-12-19 02:33:10.904 353 18156.98 114.79 52793.13 88888.00 2005-12-19 02:33:11.404 353 18156.91 114.69 52793.08 88888.00 2005-12-19 02:33:11.904 353 18157.03 114.64 52793.10 88888.00 2005-12-19 02:33:12.404 353 18156.97 114.69 52793.21 88888.00 2005-12-19 02:33:12.904 353 18157.11 114.70 52793.13 88888.00 2005-12-19 02:33:13.404 353 18157.07 114.66 52793.08 88888.00 2005-12-19 02:33:13.904 353 18156.97 114.67 52793.14 88888.00 2005-12-19 02:33:14.404 353 18156.89 114.66 52793.20 88888.00 2005-12-19 02:33:14.904 353 18156.98 114.64 52793.04 88888.00 2005-12-19 02:33:15.404 353 18157.10 114.65 52792.97 88888.00 2005-12-19 02:33:15.904 353 18157.13 114.58 52793.06 88888.00 2005-12-19 02:33:16.404 353 18156.99 114.65 52793.06 88888.00 2005-12-19 02:33:16.904 353 18156.97 114.59 52793.13 88888.00 2005-12-19 02:33:17.404 353 18156.89 114.63 52793.20 88888.00 2005-12-19 02:33:17.904 353 18156.89 114.47 52793.24 88888.00 2005-12-19 02:33:18.404 353 18156.94 114.30 52793.28 88888.00 2005-12-19 02:33:18.904 353 18156.97 114.31 52793.15 88888.00 2005-12-19 02:33:19.404 353 18157.01 114.28 52793.15 88888.00 2005-12-19 02:33:19.904 353 18157.03 114.40 52793.27 88888.00 2005-12-19 02:33:20.404 353 18157.08 114.46 52793.21 88888.00 2005-12-19 02:33:20.904 353 18156.95 114.48 52793.20 88888.00 2005-12-19 02:33:21.404 353 18156.82 114.44 52793.12 88888.00 2005-12-19 02:33:21.904 353 18156.88 114.33 52793.09 88888.00 2005-12-19 02:33:22.404 353 18156.99 114.32 52793.19 88888.00 2005-12-19 02:33:22.904 353 18156.99 114.37 52793.25 88888.00 2005-12-19 02:33:23.404 353 18156.94 114.38 52793.19 88888.00 2005-12-19 02:33:23.904 353 18156.88 114.45 52793.13 88888.00 2005-12-19 02:33:24.404 353 18156.86 114.42 52793.06 88888.00 2005-12-19 02:33:24.904 353 18156.81 114.41 52793.06 88888.00 2005-12-19 02:33:25.404 353 18156.78 114.51 52793.00 88888.00 2005-12-19 02:33:25.904 353 18156.76 114.57 52793.04 88888.00 2005-12-19 02:33:26.404 353 18156.74 114.50 52793.03 88888.00 2005-12-19 02:33:26.904 353 18156.77 114.42 52793.08 88888.00 2005-12-19 02:33:27.404 353 18156.77 114.46 52793.23 88888.00 2005-12-19 02:33:27.904 353 18156.66 114.36 52793.22 88888.00 2005-12-19 02:33:28.404 353 18156.77 114.25 52793.14 88888.00 2005-12-19 02:33:28.904 353 18156.79 114.22 52793.19 88888.00 2005-12-19 02:33:29.404 353 18156.78 114.28 52793.21 88888.00 2005-12-19 02:33:29.904 353 18156.75 114.25 52793.14 88888.00 2005-12-19 02:33:30.404 353 18156.64 114.30 52793.13 88888.00 2005-12-19 02:33:30.904 353 18156.60 114.35 52793.36 88888.00 2005-12-19 02:33:31.404 353 18156.57 114.36 52793.31 88888.00 2005-12-19 02:33:31.904 353 18156.57 114.37 52793.26 88888.00 2005-12-19 02:33:32.404 353 18156.65 114.30 52793.26 88888.00 2005-12-19 02:33:32.904 353 18156.78 114.33 52793.28 88888.00 2005-12-19 02:33:33.404 353 18156.76 114.34 52793.38 88888.00 2005-12-19 02:33:33.904 353 18156.70 114.23 52793.37 88888.00 2005-12-19 02:33:34.404 353 18156.75 114.29 52793.35 88888.00 2005-12-19 02:33:34.904 353 18156.84 114.35 52793.32 88888.00 2005-12-19 02:33:35.404 353 18156.86 114.23 52793.42 88888.00 2005-12-19 02:33:35.904 353 18156.81 114.16 52793.44 88888.00 2005-12-19 02:33:36.404 353 18156.78 114.14 52793.44 88888.00 2005-12-19 02:33:36.904 353 18156.78 114.15 52793.31 88888.00 2005-12-19 02:33:37.404 353 18156.86 114.20 52793.23 88888.00 2005-12-19 02:33:37.904 353 18156.92 114.29 52793.15 88888.00 2005-12-19 02:33:38.404 353 18156.86 114.35 52793.07 88888.00 2005-12-19 02:33:38.904 353 18156.87 114.29 52793.08 88888.00 2005-12-19 02:33:39.404 353 18156.90 114.26 52793.08 88888.00 2005-12-19 02:33:39.904 353 18156.94 114.33 52793.11 88888.00 2005-12-19 02:33:40.404 353 18156.98 114.38 52793.04 88888.00 2005-12-19 02:33:40.904 353 18156.88 114.34 52792.96 88888.00 2005-12-19 02:33:41.404 353 18156.84 114.35 52792.99 88888.00 2005-12-19 02:33:41.904 353 18156.70 114.35 52793.08 88888.00 2005-12-19 02:33:42.404 353 18156.76 114.35 52793.19 88888.00 2005-12-19 02:33:42.904 353 18156.57 114.38 52793.31 88888.00 2005-12-19 02:33:43.404 353 18156.73 114.33 52793.27 88888.00 2005-12-19 02:33:43.904 353 18156.74 114.34 52793.21 88888.00 2005-12-19 02:33:44.404 353 18156.75 114.42 52793.30 88888.00 2005-12-19 02:33:44.904 353 18156.69 114.39 52793.22 88888.00 2005-12-19 02:33:45.404 353 18156.67 114.41 52793.18 88888.00 2005-12-19 02:33:45.904 353 18156.73 114.33 52793.16 88888.00 2005-12-19 02:33:46.404 353 18156.68 114.32 52793.14 88888.00 2005-12-19 02:33:46.904 353 18156.69 114.41 52793.26 88888.00 2005-12-19 02:33:47.404 353 18156.71 114.40 52793.23 88888.00 2005-12-19 02:33:47.904 353 18156.80 114.36 52793.12 88888.00 2005-12-19 02:33:48.404 353 18156.85 114.41 52793.14 88888.00 2005-12-19 02:33:48.904 353 18156.87 114.48 52793.25 88888.00 2005-12-19 02:33:49.404 353 18156.80 114.53 52793.22 88888.00 2005-12-19 02:33:49.904 353 18156.79 114.58 52793.18 88888.00 2005-12-19 02:33:50.404 353 18156.81 114.59 52793.00 88888.00 2005-12-19 02:33:50.904 353 18156.75 114.55 52792.93 88888.00 2005-12-19 02:33:51.404 353 18156.65 114.49 52793.04 88888.00 2005-12-19 02:33:51.904 353 18156.53 114.48 52793.04 88888.00 2005-12-19 02:33:52.404 353 18156.60 114.48 52793.19 88888.00 2005-12-19 02:33:52.904 353 18156.75 114.45 52793.20 88888.00 2005-12-19 02:33:53.404 353 18156.78 114.45 52793.26 88888.00 2005-12-19 02:33:53.904 353 18156.87 114.43 52793.16 88888.00 2005-12-19 02:33:54.404 353 18156.87 114.38 52793.06 88888.00 2005-12-19 02:33:54.904 353 18156.96 114.36 52793.01 88888.00 2005-12-19 02:33:55.404 353 18156.84 114.32 52792.98 88888.00 2005-12-19 02:33:55.904 353 18156.73 114.25 52793.01 88888.00 2005-12-19 02:33:56.404 353 18156.79 114.34 52792.93 88888.00 2005-12-19 02:33:56.904 353 18156.95 114.44 52792.90 88888.00 2005-12-19 02:33:57.404 353 18156.86 114.50 52793.03 88888.00 2005-12-19 02:33:57.904 353 18156.76 114.52 52792.96 88888.00 2005-12-19 02:33:58.404 353 18156.76 114.44 52792.88 88888.00 2005-12-19 02:33:58.904 353 18156.78 114.48 52792.91 88888.00 2005-12-19 02:33:59.404 353 18156.73 114.55 52792.93 88888.00 2005-12-19 02:33:59.904 353 18156.84 114.62 52793.01 88888.00 2005-12-19 02:34:00.404 353 18157.01 114.56 52793.06 88888.00 2005-12-19 02:34:00.904 353 18157.13 114.57 52792.90 88888.00 2005-12-19 02:34:01.404 353 18157.01 114.57 52792.88 88888.00 2005-12-19 02:34:01.904 353 18156.95 114.61 52792.92 88888.00 2005-12-19 02:34:02.404 353 18156.96 114.55 52792.89 88888.00 2005-12-19 02:34:02.904 353 18156.94 114.53 52792.83 88888.00 2005-12-19 02:34:03.404 353 18157.01 114.54 52792.84 88888.00 2005-12-19 02:34:03.904 353 18157.03 114.50 52792.91 88888.00 2005-12-19 02:34:04.404 353 18156.95 114.51 52793.11 88888.00 2005-12-19 02:34:04.904 353 18156.99 114.49 52793.14 88888.00 2005-12-19 02:34:05.404 353 18156.99 114.43 52793.11 88888.00 2005-12-19 02:34:05.904 353 18157.01 114.53 52793.06 88888.00 2005-12-19 02:34:06.404 353 18157.03 114.55 52793.01 88888.00 2005-12-19 02:34:06.904 353 18157.11 114.48 52793.02 88888.00 2005-12-19 02:34:07.404 353 18157.13 114.54 52793.10 88888.00 2005-12-19 02:34:07.904 353 18157.11 114.63 52793.00 88888.00 2005-12-19 02:34:08.404 353 18157.13 114.66 52792.96 88888.00 2005-12-19 02:34:08.904 353 18157.11 114.66 52792.97 88888.00 2005-12-19 02:34:09.404 353 18157.07 114.66 52792.99 88888.00 2005-12-19 02:34:09.904 353 18157.08 114.63 52792.97 88888.00 2005-12-19 02:34:10.404 353 18157.09 114.67 52792.96 88888.00 2005-12-19 02:34:10.904 353 18157.16 114.62 52792.88 88888.00 2005-12-19 02:34:11.404 353 18156.97 114.66 52792.87 88888.00 2005-12-19 02:34:11.904 353 18156.98 114.66 52792.85 88888.00 2005-12-19 02:34:12.404 353 18157.05 114.69 52792.92 88888.00 2005-12-19 02:34:12.904 353 18156.95 114.63 52792.99 88888.00 2005-12-19 02:34:13.404 353 18156.94 114.66 52792.98 88888.00 2005-12-19 02:34:13.904 353 18156.91 114.73 52792.98 88888.00 2005-12-19 02:34:14.404 353 18157.02 114.68 52793.10 88888.00 2005-12-19 02:34:14.904 353 18157.06 114.72 52793.14 88888.00 2005-12-19 02:34:15.404 353 18156.98 114.68 52793.08 88888.00 2005-12-19 02:34:15.904 353 18157.03 114.68 52793.15 88888.00 2005-12-19 02:34:16.404 353 18156.96 114.73 52793.12 88888.00 2005-12-19 02:34:16.904 353 18156.76 114.72 52793.06 88888.00 2005-12-19 02:34:17.404 353 18156.80 114.64 52793.09 88888.00 2005-12-19 02:34:17.904 353 18156.97 114.65 52793.13 88888.00 2005-12-19 02:34:18.404 353 18157.10 114.67 52793.04 88888.00 2005-12-19 02:34:18.904 353 18157.08 114.50 52793.02 88888.00 2005-12-19 02:34:19.404 353 18157.03 114.39 52793.18 88888.00 2005-12-19 02:34:19.904 353 18156.77 114.40 52793.14 88888.00 2005-12-19 02:34:20.404 353 18157.01 114.47 52793.07 88888.00 2005-12-19 02:34:20.904 353 18157.16 114.52 52793.13 88888.00 2005-12-19 02:34:21.404 353 18157.16 114.51 52793.03 88888.00 2005-12-19 02:34:21.904 353 18157.12 114.49 52793.01 88888.00 2005-12-19 02:34:22.404 353 18157.22 114.64 52792.97 88888.00 2005-12-19 02:34:22.904 353 18157.14 114.66 52792.85 88888.00 2005-12-19 02:34:23.404 353 18157.12 114.59 52792.87 88888.00 2005-12-19 02:34:23.904 353 18157.18 114.66 52792.97 88888.00 2005-12-19 02:34:24.404 353 18157.03 114.77 52792.99 88888.00 2005-12-19 02:34:24.904 353 18157.06 114.78 52793.02 88888.00 2005-12-19 02:34:25.404 353 18156.95 114.77 52793.13 88888.00 2005-12-19 02:34:25.904 353 18156.99 114.77 52793.16 88888.00 2005-12-19 02:34:26.404 353 18157.08 114.70 52793.11 88888.00 2005-12-19 02:34:26.904 353 18157.19 114.68 52793.03 88888.00 2005-12-19 02:34:27.404 353 18157.14 114.66 52792.97 88888.00 2005-12-19 02:34:27.904 353 18157.07 114.72 52792.97 88888.00 2005-12-19 02:34:28.404 353 18157.16 114.73 52792.95 88888.00 2005-12-19 02:34:28.904 353 18157.11 114.75 52792.95 88888.00 2005-12-19 02:34:29.404 353 18157.13 114.73 52792.88 88888.00 2005-12-19 02:34:29.904 353 18157.05 114.74 52792.88 88888.00 2005-12-19 02:34:30.404 353 18157.03 114.68 52792.91 88888.00 2005-12-19 02:34:30.904 353 18157.05 114.78 52792.95 88888.00 2005-12-19 02:34:31.404 353 18157.06 114.82 52792.98 88888.00 2005-12-19 02:34:31.904 353 18157.10 114.76 52792.89 88888.00 2005-12-19 02:34:32.404 353 18157.16 114.63 52792.83 88888.00 2005-12-19 02:34:32.904 353 18157.08 114.57 52792.85 88888.00 2005-12-19 02:34:33.404 353 18157.02 114.61 52792.96 88888.00 2005-12-19 02:34:33.904 353 18156.98 114.64 52792.91 88888.00 2005-12-19 02:34:34.404 353 18156.91 114.65 52792.99 88888.00 2005-12-19 02:34:34.904 353 18157.05 114.73 52792.89 88888.00 2005-12-19 02:34:35.404 353 18157.21 114.79 52792.78 88888.00 2005-12-19 02:34:35.904 353 18157.17 114.77 52792.70 88888.00 2005-12-19 02:34:36.404 353 18157.07 114.66 52792.88 88888.00 2005-12-19 02:34:36.904 353 18157.08 114.67 52792.96 88888.00 2005-12-19 02:34:37.404 353 18157.14 114.65 52792.93 88888.00 2005-12-19 02:34:37.904 353 18157.14 114.74 52792.99 88888.00 2005-12-19 02:34:38.404 353 18157.21 114.72 52792.96 88888.00 2005-12-19 02:34:38.904 353 18157.13 114.81 52792.87 88888.00 2005-12-19 02:34:39.404 353 18157.06 114.86 52792.84 88888.00 2005-12-19 02:34:39.904 353 18157.05 114.91 52792.79 88888.00 2005-12-19 02:34:40.404 353 18156.97 114.91 52792.87 88888.00 2005-12-19 02:34:40.904 353 18157.01 114.94 52792.99 88888.00 2005-12-19 02:34:41.404 353 18157.08 114.92 52792.84 88888.00 2005-12-19 02:34:41.904 353 18157.06 114.91 52792.97 88888.00 2005-12-19 02:34:42.404 353 18157.05 114.97 52793.07 88888.00 2005-12-19 02:34:42.904 353 18157.00 114.90 52793.18 88888.00 2005-12-19 02:34:43.404 353 18157.03 114.84 52793.03 88888.00 2005-12-19 02:34:43.904 353 18156.99 114.96 52792.95 88888.00 2005-12-19 02:34:44.404 353 18157.03 115.01 52792.99 88888.00 2005-12-19 02:34:44.904 353 18156.44 115.02 52792.95 88888.00 2005-12-19 02:34:45.404 353 18156.74 115.01 52792.87 88888.00 2005-12-19 02:34:45.904 353 18156.95 115.07 52792.91 88888.00 2005-12-19 02:34:46.404 353 18157.00 115.07 52792.92 88888.00 2005-12-19 02:34:46.904 353 18157.05 115.03 52792.93 88888.00 2005-12-19 02:34:47.404 353 18157.01 115.05 52793.03 88888.00 2005-12-19 02:34:47.904 353 18157.00 114.98 52792.98 88888.00 2005-12-19 02:34:48.404 353 18157.00 114.96 52792.93 88888.00 2005-12-19 02:34:48.904 353 18157.03 114.96 52792.91 88888.00 2005-12-19 02:34:49.404 353 18156.95 115.00 52792.76 88888.00 2005-12-19 02:34:49.904 353 18156.97 114.90 52792.81 88888.00 2005-12-19 02:34:50.404 353 18157.06 114.98 52792.81 88888.00 2005-12-19 02:34:50.904 353 18157.03 114.97 52792.84 88888.00 2005-12-19 02:34:51.404 353 18156.97 114.89 52792.78 88888.00 2005-12-19 02:34:51.904 353 18156.94 114.83 52792.86 88888.00 2005-12-19 02:34:52.404 353 18156.96 114.82 52792.89 88888.00 2005-12-19 02:34:52.904 353 18156.79 114.82 52792.77 88888.00 2005-12-19 02:34:53.404 353 18156.76 114.85 52792.78 88888.00 2005-12-19 02:34:53.904 353 18156.71 114.88 52792.84 88888.00 2005-12-19 02:34:54.404 353 18156.65 114.89 52792.85 88888.00 2005-12-19 02:34:54.904 353 18156.73 114.89 52792.91 88888.00 2005-12-19 02:34:55.404 353 18156.73 114.96 52792.96 88888.00 2005-12-19 02:34:55.904 353 18156.76 114.92 52793.07 88888.00 2005-12-19 02:34:56.404 353 18156.70 114.95 52793.00 88888.00 2005-12-19 02:34:56.904 353 18156.79 114.82 52792.93 88888.00 2005-12-19 02:34:57.404 353 18156.84 114.74 52792.96 88888.00 2005-12-19 02:34:57.904 353 18156.80 114.73 52792.99 88888.00 2005-12-19 02:34:58.404 353 18156.84 114.68 52793.03 88888.00 2005-12-19 02:34:58.904 353 18156.87 114.80 52793.09 88888.00 2005-12-19 02:34:59.404 353 18156.96 114.80 52793.01 88888.00 2005-12-19 02:34:59.904 353 18156.94 114.77 52792.98 88888.00 2005-12-19 02:35:00.404 353 18157.01 114.77 52793.04 88888.00 2005-12-19 02:35:00.904 353 18157.10 114.78 52793.02 88888.00 2005-12-19 02:35:01.404 353 18157.08 114.77 52792.90 88888.00 2005-12-19 02:35:01.904 353 18156.99 114.76 52792.72 88888.00 2005-12-19 02:35:02.404 353 18156.92 114.76 52792.75 88888.00 2005-12-19 02:35:02.904 353 18156.96 114.73 52792.85 88888.00 2005-12-19 02:35:03.404 353 18156.91 114.72 52792.86 88888.00 2005-12-19 02:35:03.904 353 18156.69 114.70 52792.87 88888.00 2005-12-19 02:35:04.404 353 18156.64 114.73 52792.92 88888.00 2005-12-19 02:35:04.904 353 18156.73 114.72 52792.83 88888.00 2005-12-19 02:35:05.404 353 18156.78 114.68 52792.80 88888.00 2005-12-19 02:35:05.904 353 18156.78 114.63 52792.76 88888.00 2005-12-19 02:35:06.404 353 18156.77 114.56 52792.75 88888.00 2005-12-19 02:35:06.904 353 18156.86 114.56 52792.78 88888.00 2005-12-19 02:35:07.404 353 18156.98 114.62 52792.86 88888.00 2005-12-19 02:35:07.904 353 18156.97 114.67 52792.89 88888.00 2005-12-19 02:35:08.404 353 18156.95 114.59 52792.79 88888.00 2005-12-19 02:35:08.904 353 18156.82 114.38 52792.80 88888.00 2005-12-19 02:35:09.404 353 18156.77 114.33 52792.90 88888.00 2005-12-19 02:35:09.904 353 18156.67 114.40 52792.78 88888.00 2005-12-19 02:35:10.404 353 18156.73 114.37 52792.75 88888.00 2005-12-19 02:35:10.904 353 18156.85 114.33 52792.79 88888.00 2005-12-19 02:35:11.404 353 18156.73 114.34 52792.86 88888.00 2005-12-19 02:35:11.904 353 18156.68 114.40 52792.64 88888.00 2005-12-19 02:35:12.404 353 18156.76 114.45 52792.62 88888.00 2005-12-19 02:35:12.904 353 18156.66 114.35 52792.73 88888.00 2005-12-19 02:35:13.404 353 18156.70 114.20 52792.85 88888.00 2005-12-19 02:35:13.904 353 18156.63 114.22 52792.90 88888.00 2005-12-19 02:35:14.404 353 18156.67 114.20 52792.90 88888.00 2005-12-19 02:35:14.904 353 18156.74 114.20 52792.70 88888.00 2005-12-19 02:35:15.404 353 18156.77 114.21 52792.68 88888.00 2005-12-19 02:35:15.904 353 18156.79 114.24 52792.68 88888.00 2005-12-19 02:35:16.404 353 18156.77 114.24 52792.78 88888.00 2005-12-19 02:35:16.904 353 18156.69 114.20 52792.96 88888.00 2005-12-19 02:35:17.404 353 18156.58 114.15 52792.96 88888.00 2005-12-19 02:35:17.904 353 18156.53 114.13 52792.88 88888.00 2005-12-19 02:35:18.404 353 18156.65 114.14 52792.87 88888.00 2005-12-19 02:35:18.904 353 18156.67 114.08 52792.88 88888.00 2005-12-19 02:35:19.404 353 18156.58 114.05 52792.80 88888.00 2005-12-19 02:35:19.904 353 18156.10 114.04 52792.79 88888.00 2005-12-19 02:35:20.404 353 18156.43 114.22 52792.79 88888.00 2005-12-19 02:35:20.904 353 18156.53 114.38 52792.83 88888.00 2005-12-19 02:35:21.404 353 18156.55 114.43 52792.97 88888.00 2005-12-19 02:35:21.904 353 18156.59 114.45 52793.07 88888.00 2005-12-19 02:35:22.404 353 18156.62 114.41 52793.00 88888.00 2005-12-19 02:35:22.904 353 18156.58 114.42 52792.92 88888.00 2005-12-19 02:35:23.404 353 18156.71 114.44 52792.89 88888.00 2005-12-19 02:35:23.904 353 18156.69 114.42 52792.84 88888.00 2005-12-19 02:35:24.404 353 18156.58 114.21 52792.88 88888.00 2005-12-19 02:35:24.904 353 18156.43 114.06 52792.90 88888.00 2005-12-19 02:35:25.404 353 18156.33 114.07 52792.81 88888.00 2005-12-19 02:35:25.904 353 18156.38 114.16 52792.85 88888.00 2005-12-19 02:35:26.404 353 18156.30 114.14 52792.92 88888.00 2005-12-19 02:35:26.904 353 18156.22 114.06 52792.97 88888.00 2005-12-19 02:35:27.404 353 18156.25 114.17 52792.95 88888.00 2005-12-19 02:35:27.904 353 18156.34 114.21 52793.09 88888.00 2005-12-19 02:35:28.404 353 18156.34 114.11 52793.11 88888.00 2005-12-19 02:35:28.904 353 18156.30 114.11 52793.06 88888.00 2005-12-19 02:35:29.404 353 18156.30 114.22 52793.19 88888.00 2005-12-19 02:35:29.904 353 18156.31 114.17 52793.24 88888.00 2005-12-19 02:35:30.404 353 18156.23 114.00 52793.13 88888.00 2005-12-19 02:35:30.904 353 18156.24 113.98 52793.18 88888.00 2005-12-19 02:35:31.404 353 18156.29 114.11 52793.15 88888.00 2005-12-19 02:35:31.904 353 18156.27 114.20 52793.16 88888.00 2005-12-19 02:35:32.404 353 18156.19 114.18 52793.16 88888.00 2005-12-19 02:35:32.904 353 18156.22 114.19 52793.24 88888.00 2005-12-19 02:35:33.404 353 18155.98 114.28 52793.20 88888.00 2005-12-19 02:35:33.904 353 18155.81 114.31 52793.22 88888.00 2005-12-19 02:35:34.404 353 18155.50 114.37 52793.14 88888.00 2005-12-19 02:35:34.904 353 18155.62 114.36 52793.15 88888.00 2005-12-19 02:35:35.404 353 18156.15 114.34 52793.15 88888.00 2005-12-19 02:35:35.904 353 18156.23 114.36 52793.12 88888.00 2005-12-19 02:35:36.404 353 18156.02 114.38 52793.12 88888.00 2005-12-19 02:35:36.904 353 18155.56 114.39 52793.25 88888.00 2005-12-19 02:35:37.404 353 18155.43 114.35 52793.26 88888.00 2005-12-19 02:35:37.904 353 18155.40 114.30 52793.25 88888.00 2005-12-19 02:35:38.404 353 18155.40 114.26 52793.22 88888.00 2005-12-19 02:35:38.904 353 18155.40 114.26 52793.19 88888.00 2005-12-19 02:35:39.404 353 18155.40 114.23 52793.26 88888.00 2005-12-19 02:35:39.904 353 18155.40 114.31 52793.36 88888.00 2005-12-19 02:35:40.404 353 18155.40 114.24 52793.44 88888.00 2005-12-19 02:35:40.904 353 18155.40 114.29 52793.41 88888.00 2005-12-19 02:35:41.404 353 18155.40 114.43 52793.39 88888.00 2005-12-19 02:35:41.904 353 18155.40 114.50 52793.34 88888.00 2005-12-19 02:35:42.404 353 18155.40 114.47 52793.26 88888.00 2005-12-19 02:35:42.904 353 18155.40 114.47 52793.32 88888.00 2005-12-19 02:35:43.404 353 18155.46 114.46 52793.25 88888.00 2005-12-19 02:35:43.904 353 18155.81 114.37 52793.19 88888.00 2005-12-19 02:35:44.404 353 18155.94 114.33 52793.32 88888.00 2005-12-19 02:35:44.904 353 18156.02 114.35 52793.30 88888.00 2005-12-19 02:35:45.404 353 18156.02 114.31 52793.16 88888.00 2005-12-19 02:35:45.904 353 18155.94 114.21 52793.08 88888.00 2005-12-19 02:35:46.404 353 18155.91 114.12 52793.21 88888.00 2005-12-19 02:35:46.904 353 18155.89 114.11 52793.20 88888.00 2005-12-19 02:35:47.404 353 18155.82 114.13 52793.21 88888.00 2005-12-19 02:35:47.904 353 18155.83 114.22 52793.22 88888.00 2005-12-19 02:35:48.404 353 18155.89 114.25 52793.24 88888.00 2005-12-19 02:35:48.904 353 18155.86 114.23 52793.16 88888.00 2005-12-19 02:35:49.404 353 18155.88 114.30 52793.13 88888.00 2005-12-19 02:35:49.904 353 18155.82 114.33 52793.12 88888.00 2005-12-19 02:35:50.404 353 18155.71 114.34 52793.13 88888.00 2005-12-19 02:35:50.904 353 18155.75 114.30 52793.16 88888.00 2005-12-19 02:35:51.404 353 18155.78 114.26 52793.32 88888.00 2005-12-19 02:35:51.904 353 18155.78 114.25 52793.35 88888.00 2005-12-19 02:35:52.404 353 18155.65 114.37 52793.43 88888.00 2005-12-19 02:35:52.904 353 18155.51 114.44 52793.46 88888.00 2005-12-19 02:35:53.404 353 18155.48 114.56 52793.34 88888.00 2005-12-19 02:35:53.904 353 18155.45 114.47 52793.32 88888.00 2005-12-19 02:35:54.404 353 18155.48 114.40 52793.46 88888.00 2005-12-19 02:35:54.904 353 18155.50 114.55 52793.43 88888.00 2005-12-19 02:35:55.404 353 18155.49 114.64 52793.48 88888.00 2005-12-19 02:35:55.904 353 18155.53 114.69 52793.57 88888.00 2005-12-19 02:35:56.404 353 18155.51 114.71 52793.57 88888.00 2005-12-19 02:35:56.904 353 18155.54 114.62 52793.37 88888.00 2005-12-19 02:35:57.404 353 18155.50 114.67 52793.26 88888.00 2005-12-19 02:35:57.904 353 18155.58 114.78 52793.30 88888.00 2005-12-19 02:35:58.404 353 18155.51 114.74 52793.31 88888.00 2005-12-19 02:35:58.904 353 18155.47 114.57 52793.35 88888.00 2005-12-19 02:35:59.404 353 18155.38 114.57 52793.44 88888.00 2005-12-19 02:35:59.904 353 18155.35 114.63 52793.46 88888.00 2005-12-19 02:36:00.404 353 18155.42 114.64 52793.46 88888.00 2005-12-19 02:36:00.904 353 18155.37 114.59 52793.42 88888.00 2005-12-19 02:36:01.404 353 18155.38 114.68 52793.42 88888.00 2005-12-19 02:36:01.904 353 18155.42 114.82 52793.44 88888.00 2005-12-19 02:36:02.404 353 18155.40 114.94 52793.31 88888.00 2005-12-19 02:36:02.904 353 18155.28 114.96 52793.32 88888.00 2005-12-19 02:36:03.404 353 18155.15 114.91 52793.28 88888.00 2005-12-19 02:36:03.904 353 18155.08 115.01 52793.32 88888.00 2005-12-19 02:36:04.404 353 18155.17 115.07 52793.12 88888.00 2005-12-19 02:36:04.904 353 18155.24 115.06 52793.02 88888.00 2005-12-19 02:36:05.404 353 18155.22 115.04 52793.06 88888.00 2005-12-19 02:36:05.904 353 18155.24 115.02 52792.96 88888.00 2005-12-19 02:36:06.405 353 18155.29 114.98 52792.95 88888.00 2005-12-19 02:36:06.905 353 18155.38 114.82 52792.92 88888.00 2005-12-19 02:36:07.405 353 18155.33 114.76 52793.01 88888.00 2005-12-19 02:36:07.905 353 18155.21 114.88 52792.98 88888.00 2005-12-19 02:36:08.405 353 18155.16 115.01 52793.02 88888.00 2005-12-19 02:36:08.905 353 18155.05 115.07 52792.90 88888.00 2005-12-19 02:36:09.405 353 18155.05 115.06 52792.93 88888.00 2005-12-19 02:36:09.905 353 18155.14 115.17 52792.89 88888.00 2005-12-19 02:36:10.405 353 18155.13 115.11 52793.02 88888.00 2005-12-19 02:36:10.905 353 18155.14 115.08 52793.03 88888.00 2005-12-19 02:36:11.404 353 18155.14 115.13 52792.96 88888.00 2005-12-19 02:36:11.904 353 18155.15 115.23 52793.02 88888.00 2005-12-19 02:36:12.404 353 18155.15 115.22 52793.04 88888.00 2005-12-19 02:36:12.904 353 18155.11 115.20 52792.98 88888.00 2005-12-19 02:36:13.404 353 18155.21 115.22 52793.13 88888.00 2005-12-19 02:36:13.904 353 18155.25 115.30 52793.22 88888.00 2005-12-19 02:36:14.404 353 18155.14 115.26 52793.14 88888.00 2005-12-19 02:36:14.904 353 18155.14 115.32 52793.13 88888.00 2005-12-19 02:36:15.404 353 18155.08 115.21 52793.13 88888.00 2005-12-19 02:36:15.904 353 18155.16 115.23 52793.13 88888.00 2005-12-19 02:36:16.404 353 18155.13 115.26 52793.16 88888.00 2005-12-19 02:36:16.904 353 18155.10 115.30 52793.20 88888.00 2005-12-19 02:36:17.404 353 18155.10 115.23 52793.21 88888.00 2005-12-19 02:36:17.904 353 18155.00 115.17 52793.12 88888.00 2005-12-19 02:36:18.404 353 18155.02 115.12 52793.18 88888.00 2005-12-19 02:36:18.904 353 18155.11 115.12 52793.12 88888.00 2005-12-19 02:36:19.404 353 18155.28 115.23 52793.13 88888.00 2005-12-19 02:36:19.904 353 18155.39 115.31 52793.19 88888.00 2005-12-19 02:36:20.404 353 18155.35 115.30 52793.20 88888.00 2005-12-19 02:36:20.904 353 18155.12 115.28 52793.19 88888.00 2005-12-19 02:36:21.404 353 18155.03 115.32 52793.24 88888.00 2005-12-19 02:36:21.904 353 18155.02 115.39 52793.39 88888.00 2005-12-19 02:36:22.404 353 18155.01 115.39 52793.26 88888.00 2005-12-19 02:36:22.904 353 18155.07 115.44 52793.18 88888.00 2005-12-19 02:36:23.404 353 18155.11 115.46 52793.25 88888.00 2005-12-19 02:36:23.904 353 18155.02 115.54 52793.32 88888.00 2005-12-19 02:36:24.404 353 18154.91 115.56 52793.39 88888.00 2005-12-19 02:36:24.904 353 18154.90 115.52 52793.36 88888.00 2005-12-19 02:36:25.404 353 18154.93 115.58 52793.30 88888.00 2005-12-19 02:36:25.904 353 18154.97 115.64 52793.44 88888.00 2005-12-19 02:36:26.404 353 18154.97 115.67 52793.43 88888.00 2005-12-19 02:36:26.904 353 18154.96 115.81 52793.25 88888.00 2005-12-19 02:36:27.404 353 18154.94 115.81 52793.30 88888.00 2005-12-19 02:36:27.904 353 18155.25 115.80 52793.38 88888.00 2005-12-19 02:36:28.404 353 18155.35 115.75 52793.33 88888.00 2005-12-19 02:36:28.904 353 18155.28 115.76 52793.28 88888.00 2005-12-19 02:36:29.404 353 18155.28 115.88 52793.12 88888.00 2005-12-19 02:36:29.904 353 18155.19 115.87 52793.10 88888.00 2005-12-19 02:36:30.404 353 18155.13 115.79 52793.07 88888.00 2005-12-19 02:36:30.904 353 18155.17 115.84 52793.16 88888.00 2005-12-19 02:36:31.404 353 18155.19 115.89 52793.19 88888.00 2005-12-19 02:36:31.904 353 18155.22 115.89 52793.07 88888.00 2005-12-19 02:36:32.404 353 18155.21 115.97 52793.04 88888.00 2005-12-19 02:36:32.904 353 18155.32 115.96 52792.97 88888.00 2005-12-19 02:36:33.404 353 18155.43 115.90 52793.04 88888.00 2005-12-19 02:36:33.904 353 18155.35 115.92 52793.07 88888.00 2005-12-19 02:36:34.404 353 18155.23 115.91 52792.98 88888.00 2005-12-19 02:36:34.904 353 18155.06 115.97 52792.92 88888.00 2005-12-19 02:36:35.404 353 18154.95 116.12 52793.09 88888.00 2005-12-19 02:36:35.904 353 18154.85 116.21 52793.16 88888.00 2005-12-19 02:36:36.404 353 18155.02 116.26 52793.16 88888.00 2005-12-19 02:36:36.904 353 18155.07 116.30 52793.11 88888.00 2005-12-19 02:36:37.404 353 18154.88 116.30 52793.04 88888.00 2005-12-19 02:36:37.904 353 18154.79 116.25 52793.13 88888.00 2005-12-19 02:36:38.404 353 18154.70 116.35 52793.09 88888.00 2005-12-19 02:36:38.904 353 18154.77 116.33 52792.97 88888.00 2005-12-19 02:36:39.404 353 18154.72 116.25 52793.03 88888.00 2005-12-19 02:36:39.904 353 18154.67 116.28 52793.09 88888.00 2005-12-19 02:36:40.404 353 18154.79 116.31 52793.03 88888.00 2005-12-19 02:36:40.904 353 18154.89 116.36 52792.98 88888.00 2005-12-19 02:36:41.404 353 18154.85 116.50 52792.92 88888.00 2005-12-19 02:36:41.904 353 18154.84 116.64 52793.07 88888.00 2005-12-19 02:36:42.404 353 18154.79 116.63 52793.00 88888.00 2005-12-19 02:36:42.904 353 18154.88 116.80 52792.95 88888.00 2005-12-19 02:36:43.404 353 18154.93 116.84 52792.99 88888.00 2005-12-19 02:36:43.904 353 18154.81 116.87 52792.97 88888.00 2005-12-19 02:36:44.404 353 18154.93 116.79 52792.99 88888.00 2005-12-19 02:36:44.904 353 18154.99 116.68 52793.00 88888.00 2005-12-19 02:36:45.404 353 18155.02 116.71 52793.03 88888.00 2005-12-19 02:36:45.904 353 18154.94 116.69 52793.04 88888.00 2005-12-19 02:36:46.404 353 18154.94 116.78 52793.18 88888.00 2005-12-19 02:36:46.904 353 18155.04 116.90 52793.21 88888.00 2005-12-19 02:36:47.404 353 18154.99 116.97 52793.12 88888.00 2005-12-19 02:36:47.904 353 18154.88 116.97 52793.10 88888.00 2005-12-19 02:36:48.404 353 18154.83 117.03 52793.11 88888.00 2005-12-19 02:36:48.904 353 18154.74 117.09 52793.21 88888.00 2005-12-19 02:36:49.404 353 18154.82 117.06 52793.18 88888.00 2005-12-19 02:36:49.904 353 18155.02 117.01 52793.27 88888.00 2005-12-19 02:36:50.404 353 18155.30 116.99 52793.36 88888.00 2005-12-19 02:36:50.904 353 18155.26 116.99 52793.35 88888.00 2005-12-19 02:36:51.404 353 18155.24 117.02 52793.34 88888.00 2005-12-19 02:36:51.904 353 18155.32 117.01 52793.19 88888.00 2005-12-19 02:36:52.404 353 18155.37 116.85 52793.03 88888.00 2005-12-19 02:36:52.904 353 18155.36 116.88 52793.13 88888.00 2005-12-19 02:36:53.404 353 18155.22 116.89 52793.32 88888.00 2005-12-19 02:36:53.904 353 18155.23 116.94 52793.35 88888.00 2005-12-19 02:36:54.404 353 18155.51 116.95 52793.24 88888.00 2005-12-19 02:36:54.904 353 18155.61 116.95 52793.18 88888.00 2005-12-19 02:36:55.404 353 18155.60 116.85 52793.26 88888.00 2005-12-19 02:36:55.904 353 18155.81 116.90 52793.20 88888.00 2005-12-19 02:36:56.404 353 18155.90 117.03 52793.20 88888.00 2005-12-19 02:36:56.904 353 18155.75 116.99 52793.26 88888.00 2005-12-19 02:36:57.404 353 18155.77 116.90 52793.46 88888.00 2005-12-19 02:36:57.904 353 18155.86 116.89 52793.41 88888.00 2005-12-19 02:36:58.404 353 18155.94 116.94 52793.38 88888.00 2005-12-19 02:36:58.904 353 18155.90 116.98 52793.26 88888.00 2005-12-19 02:36:59.404 353 18155.78 116.96 52793.12 88888.00 2005-12-19 02:36:59.904 353 18155.56 116.98 52793.08 88888.00 2005-12-19 02:37:00.404 353 18155.44 116.84 52793.22 88888.00 2005-12-19 02:37:00.904 353 18155.70 116.81 52793.16 88888.00 2005-12-19 02:37:01.404 353 18155.87 116.82 52793.32 88888.00 2005-12-19 02:37:01.904 353 18155.84 116.89 52793.22 88888.00 2005-12-19 02:37:02.404 353 18155.77 116.80 52793.19 88888.00 2005-12-19 02:37:02.904 353 18155.86 116.72 52793.22 88888.00 2005-12-19 02:37:03.404 353 18155.72 116.72 52793.22 88888.00 2005-12-19 02:37:03.904 353 18155.75 116.68 52793.14 88888.00 2005-12-19 02:37:04.404 353 18155.94 116.66 52793.19 88888.00 2005-12-19 02:37:04.904 353 18155.76 116.62 52793.16 88888.00 2005-12-19 02:37:05.404 353 18155.81 116.58 52793.15 88888.00 2005-12-19 02:37:05.904 353 18155.97 116.65 52793.23 88888.00 2005-12-19 02:37:06.404 353 18156.00 116.54 52793.25 88888.00 2005-12-19 02:37:06.904 353 18155.94 116.54 52793.15 88888.00 2005-12-19 02:37:07.404 353 18155.98 116.68 52793.21 88888.00 2005-12-19 02:37:07.904 353 18155.98 116.74 52793.13 88888.00 2005-12-19 02:37:08.404 353 18155.99 116.70 52793.16 88888.00 2005-12-19 02:37:08.904 353 18156.08 116.64 52793.06 88888.00 2005-12-19 02:37:09.404 353 18156.01 116.65 52793.07 88888.00 2005-12-19 02:37:09.904 353 18155.87 116.69 52793.14 88888.00 2005-12-19 02:37:10.404 353 18155.81 116.71 52793.22 88888.00 2005-12-19 02:37:10.904 353 18155.66 116.71 52793.10 88888.00 2005-12-19 02:37:11.404 353 18155.47 116.78 52793.02 88888.00 2005-12-19 02:37:11.904 353 18155.42 116.80 52793.13 88888.00 2005-12-19 02:37:12.404 353 18155.40 116.84 52793.24 88888.00 2005-12-19 02:37:12.904 353 18155.40 116.85 52793.35 88888.00 2005-12-19 02:37:13.404 353 18155.40 116.88 52793.34 88888.00 2005-12-19 02:37:13.904 353 18155.40 116.95 52793.23 88888.00 2005-12-19 02:37:14.404 353 18155.40 117.06 52793.25 88888.00 2005-12-19 02:37:14.904 353 18155.40 117.08 52793.26 88888.00 2005-12-19 02:37:15.404 353 18155.40 117.02 52793.39 88888.00 2005-12-19 02:37:15.904 353 18155.40 117.08 52793.41 88888.00 2005-12-19 02:37:16.404 353 18155.40 117.12 52793.43 88888.00 2005-12-19 02:37:16.904 353 18155.40 117.14 52793.48 88888.00 2005-12-19 02:37:17.404 353 18155.40 117.12 52793.44 88888.00 2005-12-19 02:37:17.904 353 18155.40 117.20 52793.39 88888.00 2005-12-19 02:37:18.404 353 18155.40 117.26 52793.44 88888.00 2005-12-19 02:37:18.904 353 18155.40 117.41 52793.35 88888.00 2005-12-19 02:37:19.404 353 18155.40 117.37 52793.42 88888.00 2005-12-19 02:37:19.904 353 18155.40 117.35 52793.48 88888.00 2005-12-19 02:37:20.404 353 18155.40 117.46 52793.53 88888.00 2005-12-19 02:37:20.904 353 18155.40 117.41 52793.46 88888.00 2005-12-19 02:37:21.404 353 18155.40 117.43 52793.41 88888.00 2005-12-19 02:37:21.904 353 18155.40 117.55 52793.41 88888.00 2005-12-19 02:37:22.404 353 18155.40 117.55 52793.41 88888.00 2005-12-19 02:37:22.904 353 18155.40 117.64 52793.38 88888.00 2005-12-19 02:37:23.404 353 18155.40 117.71 52793.35 88888.00 2005-12-19 02:37:23.904 353 18155.40 117.72 52793.36 88888.00 2005-12-19 02:37:24.404 353 18155.40 117.67 52793.33 88888.00 2005-12-19 02:37:24.904 353 18155.40 117.63 52793.22 88888.00 2005-12-19 02:37:25.404 353 18155.40 117.70 52793.04 88888.00 2005-12-19 02:37:25.904 353 18155.40 117.70 52792.99 88888.00 2005-12-19 02:37:26.404 353 18155.40 117.73 52793.03 88888.00 2005-12-19 02:37:26.904 353 18155.42 117.71 52793.02 88888.00 2005-12-19 02:37:27.404 353 18155.40 117.66 52793.01 88888.00 2005-12-19 02:37:27.904 353 18155.40 117.71 52793.04 88888.00 2005-12-19 02:37:28.404 353 18155.40 117.73 52793.15 88888.00 2005-12-19 02:37:28.904 353 18155.40 117.70 52793.31 88888.00 2005-12-19 02:37:29.404 353 18155.40 117.68 52793.26 88888.00 2005-12-19 02:37:29.904 353 18155.40 117.74 52793.16 88888.00 2005-12-19 02:37:30.401 353 18155.40 117.86 52793.18 88888.00 2005-12-19 02:37:30.901 353 18155.40 117.90 52793.16 88888.00 2005-12-19 02:37:31.401 353 18155.40 117.84 52793.23 88888.00 2005-12-19 02:37:31.901 353 18155.40 117.83 52793.31 88888.00 2005-12-19 02:37:32.401 353 18155.40 117.76 52793.30 88888.00 2005-12-19 02:37:32.901 353 18155.40 117.75 52793.18 88888.00 2005-12-19 02:37:33.401 353 18155.40 117.75 52793.19 88888.00 2005-12-19 02:37:33.901 353 18155.40 117.69 52793.11 88888.00 2005-12-19 02:37:34.401 353 18155.40 117.67 52793.08 88888.00 2005-12-19 02:37:34.901 353 18155.40 117.65 52793.12 88888.00 2005-12-19 02:37:35.401 353 18155.40 117.58 52793.12 88888.00 2005-12-19 02:37:35.901 353 18155.40 117.59 52793.08 88888.00 2005-12-19 02:37:36.401 353 18155.40 117.58 52793.08 88888.00 2005-12-19 02:37:36.901 353 18155.40 117.53 52793.08 88888.00 2005-12-19 02:37:37.401 353 18155.40 117.48 52793.00 88888.00 2005-12-19 02:37:37.901 353 18155.40 117.39 52793.06 88888.00 2005-12-19 02:37:38.401 353 18155.40 117.30 52792.99 88888.00 2005-12-19 02:37:38.901 353 18155.40 117.25 52793.02 88888.00 2005-12-19 02:37:39.401 353 18155.40 117.10 52793.01 88888.00 2005-12-19 02:37:39.901 353 18155.40 116.97 52793.02 88888.00 2005-12-19 02:37:40.401 353 18155.40 116.85 52793.03 88888.00 2005-12-19 02:37:40.901 353 18155.40 116.74 52793.02 88888.00 2005-12-19 02:37:41.401 353 18155.40 116.75 52792.97 88888.00 2005-12-19 02:37:41.901 353 18155.40 116.73 52792.92 88888.00 2005-12-19 02:37:42.401 353 18155.40 116.64 52792.84 88888.00 2005-12-19 02:37:42.901 353 18155.40 116.58 52792.79 88888.00 2005-12-19 02:37:43.401 353 18155.40 116.39 52792.85 88888.00 2005-12-19 02:37:43.901 353 18155.40 116.22 52792.93 88888.00 2005-12-19 02:37:44.401 353 18155.40 116.12 52792.95 88888.00 2005-12-19 02:37:44.901 353 18155.40 115.95 52792.89 88888.00 2005-12-19 02:37:45.401 353 18155.40 115.82 52792.74 88888.00 2005-12-19 02:37:45.901 353 18155.40 115.74 52792.77 88888.00 2005-12-19 02:37:46.401 353 18155.40 115.78 52792.74 88888.00 2005-12-19 02:37:46.901 353 18155.40 115.69 52792.66 88888.00 2005-12-19 02:37:47.401 353 18155.40 115.63 52792.70 88888.00 2005-12-19 02:37:47.901 353 18155.40 115.54 52792.77 88888.00 2005-12-19 02:37:48.401 353 18155.40 115.39 52792.84 88888.00 2005-12-19 02:37:48.901 353 18155.40 115.31 52792.72 88888.00 2005-12-19 02:37:49.401 353 18155.40 115.24 52792.72 88888.00 2005-12-19 02:37:49.901 353 18155.40 115.15 52792.81 88888.00 2005-12-19 02:37:50.401 353 18155.40 115.04 52792.77 88888.00 2005-12-19 02:37:50.901 353 18155.40 115.05 52792.66 88888.00 2005-12-19 02:37:51.401 353 18155.40 115.04 52792.67 88888.00 2005-12-19 02:37:51.901 353 18155.40 114.85 52792.84 88888.00 2005-12-19 02:37:52.401 353 18155.40 114.75 52792.95 88888.00 2005-12-19 02:37:52.901 353 18155.40 114.75 52793.02 88888.00 2005-12-19 02:37:53.401 353 18155.40 114.82 52793.06 88888.00 2005-12-19 02:37:53.901 353 18155.29 114.87 52793.11 88888.00 2005-12-19 02:37:54.401 353 18154.88 114.90 52793.19 88888.00 2005-12-19 02:37:54.901 353 18154.61 114.96 52793.26 88888.00 2005-12-19 02:37:55.401 353 18154.56 114.88 52793.33 88888.00 2005-12-19 02:37:55.901 353 18154.37 114.90 52793.34 88888.00 2005-12-19 02:37:56.401 353 18154.32 114.84 52793.31 88888.00 2005-12-19 02:37:56.901 353 18154.29 114.87 52793.32 88888.00 2005-12-19 02:37:57.401 353 18154.12 114.89 52793.49 88888.00 2005-12-19 02:37:57.901 353 18153.93 114.95 52793.55 88888.00 2005-12-19 02:37:58.401 353 18153.87 114.92 52793.60 88888.00 2005-12-19 02:37:58.901 353 18153.78 114.85 52793.61 88888.00 2005-12-19 02:37:59.401 353 18153.45 114.88 52793.55 88888.00 2005-12-19 02:37:59.901 353 18153.49 114.89 52793.56 88888.00 2005-12-19 02:38:00.401 353 18153.44 114.94 52793.58 88888.00 2005-12-19 02:38:00.901 353 18153.36 114.96 52793.47 88888.00 2005-12-19 02:38:01.401 353 18153.20 115.04 52793.55 88888.00 2005-12-19 02:38:01.901 353 18153.16 115.13 52793.68 88888.00 2005-12-19 02:38:02.401 353 18153.16 115.15 52793.79 88888.00 2005-12-19 02:38:02.901 353 18153.08 115.30 52793.83 88888.00 2005-12-19 02:38:03.401 353 18152.98 115.39 52793.83 88888.00 2005-12-19 02:38:03.901 353 18152.96 115.43 52793.80 88888.00 2005-12-19 02:38:04.401 353 18152.90 115.42 52793.76 88888.00 2005-12-19 02:38:04.901 353 18152.86 115.47 52793.77 88888.00 2005-12-19 02:38:05.401 353 18152.76 115.54 52793.74 88888.00 2005-12-19 02:38:05.901 353 18152.63 115.55 52793.90 88888.00 2005-12-19 02:38:06.401 353 18152.53 115.58 52793.91 88888.00 2005-12-19 02:38:06.901 353 18152.51 115.74 52793.84 88888.00 2005-12-19 02:38:07.401 353 18152.52 115.79 52793.92 88888.00 2005-12-19 02:38:07.901 353 18152.61 115.79 52793.94 88888.00 2005-12-19 02:38:08.401 353 18152.71 115.78 52793.95 88888.00 2005-12-19 02:38:08.901 353 18152.69 115.83 52793.86 88888.00 2005-12-19 02:38:09.401 353 18152.58 115.94 52793.88 88888.00 2005-12-19 02:38:09.901 353 18152.66 116.04 52793.85 88888.00 2005-12-19 02:38:10.401 353 18152.65 115.94 52794.03 88888.00 2005-12-19 02:38:10.901 353 18152.55 116.04 52794.00 88888.00 2005-12-19 02:38:11.401 353 18152.49 116.13 52793.95 88888.00 2005-12-19 02:38:11.901 353 18152.53 116.17 52793.99 88888.00 2005-12-19 02:38:12.401 353 18152.52 116.23 52793.96 88888.00 2005-12-19 02:38:12.901 353 18152.51 116.32 52793.92 88888.00 2005-12-19 02:38:13.401 353 18152.34 116.31 52793.92 88888.00 2005-12-19 02:38:13.901 353 18152.28 116.47 52793.86 88888.00 2005-12-19 02:38:14.401 353 18152.39 116.77 52793.92 88888.00 2005-12-19 02:38:14.901 353 18152.35 116.92 52794.01 88888.00 2005-12-19 02:38:15.401 353 18152.33 117.03 52794.09 88888.00 2005-12-19 02:38:15.901 353 18152.26 117.09 52794.19 88888.00 2005-12-19 02:38:16.401 353 18152.19 117.18 52794.27 88888.00 2005-12-19 02:38:16.901 353 18152.22 117.29 52794.20 88888.00 2005-12-19 02:38:17.401 353 18152.23 117.43 52794.09 88888.00 2005-12-19 02:38:17.901 353 18152.15 117.58 52794.06 88888.00 2005-12-19 02:38:18.401 353 18152.19 117.66 52794.11 88888.00 2005-12-19 02:38:18.901 353 18152.09 117.73 52794.00 88888.00 2005-12-19 02:38:19.401 353 18152.04 117.78 52794.04 88888.00 2005-12-19 02:38:19.901 353 18152.18 117.88 52794.02 88888.00 2005-12-19 02:38:20.401 353 18152.15 117.99 52794.08 88888.00 2005-12-19 02:38:20.901 353 18152.21 118.05 52794.09 88888.00 2005-12-19 02:38:21.401 353 18152.25 118.11 52794.04 88888.00 2005-12-19 02:38:21.901 353 18152.21 118.19 52793.93 88888.00 2005-12-19 02:38:22.401 353 18152.39 118.20 52793.85 88888.00 2005-12-19 02:38:22.901 353 18152.55 118.26 52793.85 88888.00 2005-12-19 02:38:23.401 353 18152.56 118.21 52793.88 88888.00 2005-12-19 02:38:23.901 353 18152.60 118.28 52793.89 88888.00 2005-12-19 02:38:24.401 353 18152.64 118.39 52793.85 88888.00 2005-12-19 02:38:24.901 353 18152.64 118.42 52793.91 88888.00 2005-12-19 02:38:25.401 353 18152.73 118.39 52793.99 88888.00 2005-12-19 02:38:25.901 353 18152.80 118.46 52794.00 88888.00 2005-12-19 02:38:26.401 353 18152.95 118.46 52794.03 88888.00 2005-12-19 02:38:26.901 353 18153.14 118.42 52794.02 88888.00 2005-12-19 02:38:27.401 353 18153.02 118.46 52793.97 88888.00 2005-12-19 02:38:27.901 353 18153.04 118.50 52794.02 88888.00 2005-12-19 02:38:28.401 353 18153.09 118.45 52794.01 88888.00 2005-12-19 02:38:28.901 353 18153.29 118.42 52794.04 88888.00 2005-12-19 02:38:29.401 353 18153.48 118.37 52793.96 88888.00 2005-12-19 02:38:29.901 353 18153.47 118.34 52793.94 88888.00 2005-12-19 02:38:30.401 353 18153.40 118.35 52793.97 88888.00 2005-12-19 02:38:30.901 353 18153.49 118.32 52793.89 88888.00 2005-12-19 02:38:31.401 353 18153.54 118.28 52793.80 88888.00 2005-12-19 02:38:31.901 353 18153.58 118.29 52793.83 88888.00 2005-12-19 02:38:32.401 353 18153.54 118.34 52793.80 88888.00 2005-12-19 02:38:32.901 353 18153.59 118.33 52793.81 88888.00 2005-12-19 02:38:33.401 353 18153.64 118.34 52793.90 88888.00 2005-12-19 02:38:33.901 353 18153.69 118.25 52793.79 88888.00 2005-12-19 02:38:34.401 353 18153.76 118.12 52793.70 88888.00 2005-12-19 02:38:34.901 353 18153.93 118.06 52793.66 88888.00 2005-12-19 02:38:35.401 353 18153.91 118.05 52793.72 88888.00 2005-12-19 02:38:35.901 353 18153.86 118.06 52793.79 88888.00 2005-12-19 02:38:36.401 353 18154.02 117.96 52793.74 88888.00 2005-12-19 02:38:36.901 353 18154.09 117.85 52793.65 88888.00 2005-12-19 02:38:37.401 353 18154.01 117.72 52793.64 88888.00 2005-12-19 02:38:37.901 353 18153.96 117.69 52793.61 88888.00 2005-12-19 02:38:38.401 353 18154.02 117.71 52793.66 88888.00 2005-12-19 02:38:38.901 353 18153.97 117.71 52793.65 88888.00 2005-12-19 02:38:39.401 353 18153.97 117.67 52793.55 88888.00 2005-12-19 02:38:39.901 353 18154.16 117.70 52793.61 88888.00 2005-12-19 02:38:40.401 353 18154.25 117.73 52793.59 88888.00 2005-12-19 02:38:40.901 353 18154.27 117.71 52793.59 88888.00 2005-12-19 02:38:41.401 353 18154.32 117.72 52793.66 88888.00 2005-12-19 02:38:41.901 353 18154.28 117.59 52793.73 88888.00 2005-12-19 02:38:42.401 353 18154.18 117.49 52793.93 88888.00 2005-12-19 02:38:42.901 353 18154.18 117.58 52793.95 88888.00 2005-12-19 02:38:43.401 353 18154.13 117.53 52793.95 88888.00 2005-12-19 02:38:43.901 353 18153.96 117.55 52793.93 88888.00 2005-12-19 02:38:44.401 353 18153.98 117.64 52794.06 88888.00 2005-12-19 02:38:44.901 353 18153.96 117.62 52794.06 88888.00 2005-12-19 02:38:45.401 353 18153.87 117.61 52794.07 88888.00 2005-12-19 02:38:45.901 353 18153.81 117.80 52794.16 88888.00 2005-12-19 02:38:46.401 353 18153.82 117.95 52794.12 88888.00 2005-12-19 02:38:46.901 353 18153.63 117.90 52794.06 88888.00 2005-12-19 02:38:47.401 353 18153.56 118.02 52794.20 88888.00 2005-12-19 02:38:47.901 353 18153.70 118.06 52794.18 88888.00 2005-12-19 02:38:48.401 353 18153.73 118.04 52794.14 88888.00 2005-12-19 02:38:48.901 353 18153.71 118.03 52794.14 88888.00 2005-12-19 02:38:49.401 353 18153.71 118.03 52794.12 88888.00 2005-12-19 02:38:49.901 353 18153.50 118.04 52794.06 88888.00 2005-12-19 02:38:50.401 353 18153.51 118.06 52793.90 88888.00 2005-12-19 02:38:50.901 353 18153.61 118.11 52793.91 88888.00 2005-12-19 02:38:51.401 353 18153.67 118.16 52794.00 88888.00 2005-12-19 02:38:51.901 353 18153.64 118.13 52793.97 88888.00 2005-12-19 02:38:52.401 353 18153.64 118.05 52793.95 88888.00 2005-12-19 02:38:52.901 353 18153.67 118.19 52793.92 88888.00 2005-12-19 02:38:53.401 353 18153.76 118.21 52793.79 88888.00 2005-12-19 02:38:53.901 353 18153.82 118.21 52793.76 88888.00 2005-12-19 02:38:54.401 353 18153.83 118.24 52793.78 88888.00 2005-12-19 02:38:54.901 353 18153.72 118.29 52793.83 88888.00 2005-12-19 02:38:55.401 353 18153.73 118.24 52793.82 88888.00 2005-12-19 02:38:55.901 353 18153.81 118.17 52793.77 88888.00 2005-12-19 02:38:56.401 353 18153.77 117.97 52793.78 88888.00 2005-12-19 02:38:56.901 353 18153.82 117.91 52793.81 88888.00 2005-12-19 02:38:57.401 353 18153.92 118.02 52793.77 88888.00 2005-12-19 02:38:57.901 353 18153.96 118.03 52793.64 88888.00 2005-12-19 02:38:58.401 353 18153.92 118.04 52793.53 88888.00 2005-12-19 02:38:58.901 353 18153.94 118.04 52793.46 88888.00 2005-12-19 02:38:59.401 353 18153.98 118.00 52793.55 88888.00 2005-12-19 02:38:59.901 353 18153.96 118.03 52793.66 88888.00 2005-12-19 02:39:00.401 353 18153.96 118.08 52793.59 88888.00 2005-12-19 02:39:00.901 353 18153.85 118.15 52793.62 88888.00 2005-12-19 02:39:01.401 353 18153.71 118.11 52793.67 88888.00 2005-12-19 02:39:01.901 353 18153.64 118.13 52793.65 88888.00 2005-12-19 02:39:02.401 353 18153.65 118.24 52793.69 88888.00 2005-12-19 02:39:02.901 353 18153.61 118.44 52793.84 88888.00 2005-12-19 02:39:03.401 353 18153.54 118.50 52793.89 88888.00 2005-12-19 02:39:03.901 353 18153.64 118.51 52793.82 88888.00 2005-12-19 02:39:04.401 353 18153.50 118.49 52793.79 88888.00 2005-12-19 02:39:04.901 353 18153.44 118.48 52793.84 88888.00 2005-12-19 02:39:05.401 353 18153.41 118.58 52793.92 88888.00 2005-12-19 02:39:05.901 353 18153.34 118.67 52793.94 88888.00 2005-12-19 02:39:06.401 353 18153.31 118.76 52794.01 88888.00 2005-12-19 02:39:06.901 353 18153.34 118.86 52793.97 88888.00 2005-12-19 02:39:07.401 353 18153.31 118.84 52793.95 88888.00 2005-12-19 02:39:07.901 353 18153.26 118.78 52794.01 88888.00 2005-12-19 02:39:08.401 353 18153.17 118.81 52793.90 88888.00 2005-12-19 02:39:08.901 353 18153.22 118.98 52793.88 88888.00 2005-12-19 02:39:09.401 353 18153.31 118.97 52793.91 88888.00 2005-12-19 02:39:09.901 353 18153.36 118.94 52793.83 88888.00 2005-12-19 02:39:10.401 353 18153.41 119.02 52793.77 88888.00 2005-12-19 02:39:10.901 353 18153.40 119.03 52793.66 88888.00 2005-12-19 02:39:11.401 353 18153.37 119.01 52793.56 88888.00 2005-12-19 02:39:11.901 353 18153.45 119.02 52793.47 88888.00 2005-12-19 02:39:12.401 353 18153.53 119.11 52793.51 88888.00 2005-12-19 02:39:12.901 353 18153.52 119.10 52793.51 88888.00 2005-12-19 02:39:13.401 353 18153.53 119.04 52793.44 88888.00 2005-12-19 02:39:13.901 353 18153.53 118.99 52793.39 88888.00 2005-12-19 02:39:14.401 353 18153.62 118.98 52793.43 88888.00 2005-12-19 02:39:14.901 353 18153.66 119.04 52793.54 88888.00 2005-12-19 02:39:15.401 353 18153.78 119.14 52793.42 88888.00 2005-12-19 02:39:15.901 353 18153.93 119.06 52793.34 88888.00 2005-12-19 02:39:16.401 353 18153.92 119.08 52793.25 88888.00 2005-12-19 02:39:16.901 353 18153.90 119.22 52793.38 88888.00 2005-12-19 02:39:17.401 353 18153.94 119.20 52793.56 88888.00 2005-12-19 02:39:17.901 353 18153.94 119.22 52793.59 88888.00 2005-12-19 02:39:18.401 353 18153.93 119.34 52793.64 88888.00 2005-12-19 02:39:18.901 353 18154.01 119.43 52793.65 88888.00 2005-12-19 02:39:19.401 353 18154.04 119.44 52793.55 88888.00 2005-12-19 02:39:19.901 353 18154.09 119.52 52793.59 88888.00 2005-12-19 02:39:20.401 353 18154.14 119.52 52793.64 88888.00 2005-12-19 02:39:20.901 353 18154.05 119.56 52793.72 88888.00 2005-12-19 02:39:21.401 353 18154.16 119.63 52793.62 88888.00 2005-12-19 02:39:21.901 353 18154.27 119.68 52793.71 88888.00 2005-12-19 02:39:22.401 353 18154.20 119.82 52793.68 88888.00 2005-12-19 02:39:22.901 353 18154.20 119.81 52793.83 88888.00 2005-12-19 02:39:23.401 353 18154.27 119.82 52793.92 88888.00 2005-12-19 02:39:23.901 353 18154.29 119.95 52793.99 88888.00 2005-12-19 02:39:24.401 353 18154.39 119.98 52794.06 88888.00 2005-12-19 02:39:24.901 353 18154.19 119.95 52793.94 88888.00 2005-12-19 02:39:25.401 353 18154.21 120.02 52793.95 88888.00 2005-12-19 02:39:25.901 353 18154.20 120.11 52794.07 88888.00 2005-12-19 02:39:26.401 353 18154.23 120.09 52794.12 88888.00 2005-12-19 02:39:26.901 353 18154.23 120.08 52793.99 88888.00 2005-12-19 02:39:27.401 353 18154.34 120.10 52793.83 88888.00 2005-12-19 02:39:27.901 353 18154.37 120.12 52793.76 88888.00 2005-12-19 02:39:28.401 353 18154.38 120.14 52793.82 88888.00 2005-12-19 02:39:28.901 353 18154.27 120.21 52793.88 88888.00 2005-12-19 02:39:29.401 353 18154.30 120.24 52794.06 88888.00 2005-12-19 02:39:29.901 353 18154.30 120.22 52794.08 88888.00 2005-12-19 02:39:30.401 353 18154.18 120.26 52794.11 88888.00 2005-12-19 02:39:30.901 353 18154.14 120.22 52794.12 88888.00 2005-12-19 02:39:31.401 353 18154.42 120.14 52794.12 88888.00 2005-12-19 02:39:31.901 353 18154.60 120.19 52794.01 88888.00 2005-12-19 02:39:32.401 353 18154.50 120.26 52794.01 88888.00 2005-12-19 02:39:32.901 353 18154.47 120.29 52794.06 88888.00 2005-12-19 02:39:33.401 353 18154.47 120.34 52794.03 88888.00 2005-12-19 02:39:33.901 353 18154.54 120.40 52794.03 88888.00 2005-12-19 02:39:34.401 353 18154.54 120.42 52794.14 88888.00 2005-12-19 02:39:34.901 353 18154.62 120.38 52794.17 88888.00 2005-12-19 02:39:35.401 353 18154.60 120.42 52794.11 88888.00 2005-12-19 02:39:35.901 353 18154.42 120.47 52794.09 88888.00 2005-12-19 02:39:36.401 353 18154.31 120.49 52794.07 88888.00 2005-12-19 02:39:36.901 353 18154.32 120.58 52794.04 88888.00 2005-12-19 02:39:37.401 353 18154.25 120.53 52794.13 88888.00 2005-12-19 02:39:37.901 353 18154.29 120.52 52794.16 88888.00 2005-12-19 02:39:38.401 353 18154.35 120.56 52794.22 88888.00 2005-12-19 02:39:38.901 353 18154.36 120.57 52794.30 88888.00 2005-12-19 02:39:39.401 353 18154.40 120.64 52794.34 88888.00 2005-12-19 02:39:39.901 353 18154.50 120.67 52794.28 88888.00 2005-12-19 02:39:40.401 353 18154.48 120.73 52794.23 88888.00 2005-12-19 02:39:40.901 353 18154.49 120.64 52794.06 88888.00 2005-12-19 02:39:41.401 353 18154.47 120.67 52794.07 88888.00 2005-12-19 02:39:41.901 353 18154.53 120.73 52794.17 88888.00 2005-12-19 02:39:42.401 353 18154.42 120.72 52794.15 88888.00 2005-12-19 02:39:42.901 353 18154.47 120.72 52794.15 88888.00 2005-12-19 02:39:43.401 353 18154.37 120.75 52794.12 88888.00 2005-12-19 02:39:43.901 353 18154.42 120.82 52794.01 88888.00 2005-12-19 02:39:44.401 353 18154.45 120.87 52794.02 88888.00 2005-12-19 02:39:44.901 353 18154.31 120.83 52794.05 88888.00 2005-12-19 02:39:45.401 353 18154.28 120.79 52794.05 88888.00 2005-12-19 02:39:45.901 353 18154.25 120.84 52794.12 88888.00 2005-12-19 02:39:46.401 353 18154.29 120.86 52794.26 88888.00 2005-12-19 02:39:46.901 353 18154.28 120.80 52794.18 88888.00 2005-12-19 02:39:47.401 353 18154.30 120.74 52793.96 88888.00 2005-12-19 02:39:47.901 353 18154.39 120.82 52794.02 88888.00 2005-12-19 02:39:48.401 353 18154.42 120.87 52794.04 88888.00 2005-12-19 02:39:48.901 353 18154.42 120.86 52793.99 88888.00 2005-12-19 02:39:49.401 353 18154.40 120.95 52793.97 88888.00 2005-12-19 02:39:49.901 353 18154.40 120.94 52793.97 88888.00 2005-12-19 02:39:50.401 353 18154.43 120.87 52794.05 88888.00 2005-12-19 02:39:50.901 353 18154.43 120.86 52794.02 88888.00 2005-12-19 02:39:51.401 353 18154.42 120.85 52794.05 88888.00 2005-12-19 02:39:51.901 353 18154.40 120.83 52794.05 88888.00 2005-12-19 02:39:52.401 353 18154.48 120.79 52793.90 88888.00 2005-12-19 02:39:52.901 353 18154.46 120.83 52793.94 88888.00 2005-12-19 02:39:53.401 353 18154.36 120.88 52794.01 88888.00 2005-12-19 02:39:53.901 353 18154.39 120.94 52793.93 88888.00 2005-12-19 02:39:54.401 353 18154.41 121.00 52793.97 88888.00 2005-12-19 02:39:54.901 353 18154.56 121.06 52794.07 88888.00 2005-12-19 02:39:55.401 353 18154.58 121.08 52794.04 88888.00 2005-12-19 02:39:55.901 353 18154.52 121.08 52794.05 88888.00 2005-12-19 02:39:56.401 353 18154.77 120.99 52794.02 88888.00 2005-12-19 02:39:56.901 353 18154.89 120.92 52794.01 88888.00 2005-12-19 02:39:57.401 353 18154.93 121.00 52794.09 88888.00 2005-12-19 02:39:57.901 353 18154.85 121.10 52794.16 88888.00 2005-12-19 02:39:58.401 353 18154.78 121.22 52794.16 88888.00 2005-12-19 02:39:58.901 353 18154.82 121.16 52794.13 88888.00 2005-12-19 02:39:59.401 353 18154.84 121.07 52794.15 88888.00 2005-12-19 02:39:59.901 353 18154.86 121.20 52794.26 88888.00 2005-12-19 02:40:00.401 353 18154.94 121.22 52794.26 88888.00 2005-12-19 02:40:00.901 353 18154.91 121.22 52794.32 88888.00 2005-12-19 02:40:01.401 353 18154.95 121.18 52794.20 88888.00 2005-12-19 02:40:01.901 353 18154.95 121.20 52794.11 88888.00 2005-12-19 02:40:02.401 353 18154.90 121.22 52794.09 88888.00 2005-12-19 02:40:02.901 353 18154.78 121.23 52794.09 88888.00 2005-12-19 02:40:03.401 353 18154.83 121.42 52794.05 88888.00 2005-12-19 02:40:03.901 353 18154.83 121.44 52794.01 88888.00 2005-12-19 02:40:04.401 353 18154.91 121.50 52794.06 88888.00 2005-12-19 02:40:04.901 353 18155.04 121.44 52794.02 88888.00 2005-12-19 02:40:05.401 353 18155.01 121.45 52793.96 88888.00 2005-12-19 02:40:05.901 353 18155.03 121.43 52794.02 88888.00 2005-12-19 02:40:06.401 353 18155.21 121.48 52793.91 88888.00 2005-12-19 02:40:06.901 353 18155.11 121.49 52793.91 88888.00 2005-12-19 02:40:07.401 353 18155.05 121.45 52793.89 88888.00 2005-12-19 02:40:07.901 353 18155.02 121.47 52793.86 88888.00 2005-12-19 02:40:08.401 353 18155.11 121.62 52793.84 88888.00 2005-12-19 02:40:08.901 353 18155.06 121.67 52793.90 88888.00 2005-12-19 02:40:09.401 353 18155.07 121.70 52793.81 88888.00 2005-12-19 02:40:09.901 353 18155.02 121.65 52793.76 88888.00 2005-12-19 02:40:10.401 353 18155.02 121.73 52793.82 88888.00 2005-12-19 02:40:10.901 353 18155.08 121.72 52793.90 88888.00 2005-12-19 02:40:11.401 353 18155.15 121.68 52793.93 88888.00 2005-12-19 02:40:11.901 353 18155.14 121.64 52793.90 88888.00 2005-12-19 02:40:12.401 353 18155.13 121.69 52793.92 88888.00 2005-12-19 02:40:12.901 353 18155.21 121.68 52793.92 88888.00 2005-12-19 02:40:13.401 353 18155.27 121.68 52793.94 88888.00 2005-12-19 02:40:13.901 353 18155.36 121.68 52793.95 88888.00 2005-12-19 02:40:14.401 353 18155.40 121.69 52793.89 88888.00 2005-12-19 02:40:14.901 353 18155.40 121.67 52793.82 88888.00 2005-12-19 02:40:15.401 353 18155.40 121.67 52793.70 88888.00 2005-12-19 02:40:15.901 353 18155.28 121.57 52793.61 88888.00 2005-12-19 02:40:16.401 353 18155.10 121.47 52793.59 88888.00 2005-12-19 02:40:16.901 353 18155.11 121.45 52793.53 88888.00 2005-12-19 02:40:17.401 353 18155.21 121.55 52793.56 88888.00 2005-12-19 02:40:17.901 353 18155.21 121.49 52793.65 88888.00 2005-12-19 02:40:18.401 353 18155.15 121.33 52793.76 88888.00 2005-12-19 02:40:18.901 353 18155.27 121.21 52793.64 88888.00 2005-12-19 02:40:19.401 353 18155.37 121.33 52793.64 88888.00 2005-12-19 02:40:19.901 353 18155.22 121.49 52793.59 88888.00 2005-12-19 02:40:20.401 353 18155.03 121.62 52793.55 88888.00 2005-12-19 02:40:20.901 353 18154.91 121.61 52793.71 88888.00 2005-12-19 02:40:21.401 353 18154.94 121.49 52793.80 88888.00 2005-12-19 02:40:21.901 353 18155.04 121.48 52793.79 88888.00 2005-12-19 02:40:22.401 353 18154.96 121.51 52793.77 88888.00 2005-12-19 02:40:22.901 353 18155.02 121.67 52793.83 88888.00 2005-12-19 02:40:23.401 353 18154.99 121.74 52793.84 88888.00 2005-12-19 02:40:23.901 353 18155.02 121.70 52793.71 88888.00 2005-12-19 02:40:24.401 353 18155.13 121.54 52793.65 88888.00 2005-12-19 02:40:24.901 353 18155.05 121.49 52793.73 88888.00 2005-12-19 02:40:25.401 353 18154.93 121.51 52793.71 88888.00 2005-12-19 02:40:25.901 353 18155.03 121.50 52793.80 88888.00 2005-12-19 02:40:26.401 353 18155.12 121.43 52793.68 88888.00 2005-12-19 02:40:26.901 353 18155.10 121.23 52793.56 88888.00 2005-12-19 02:40:27.401 353 18155.11 121.26 52793.68 88888.00 2005-12-19 02:40:27.901 353 18155.16 121.36 52793.67 88888.00 2005-12-19 02:40:28.401 353 18155.13 121.39 52793.59 88888.00 2005-12-19 02:40:28.901 353 18155.07 121.35 52793.62 88888.00 2005-12-19 02:40:29.401 353 18155.10 121.28 52793.60 88888.00 2005-12-19 02:40:29.901 353 18155.18 121.34 52793.69 88888.00 2005-12-19 02:40:30.401 353 18155.28 121.20 52793.65 88888.00 2005-12-19 02:40:30.901 353 18155.39 121.15 52793.61 88888.00 2005-12-19 02:40:31.401 353 18155.40 121.13 52793.64 88888.00 2005-12-19 02:40:31.901 353 18155.38 121.04 52793.62 88888.00 2005-12-19 02:40:32.401 353 18155.29 121.08 52793.59 88888.00 2005-12-19 02:40:32.901 353 18155.30 120.92 52793.53 88888.00 2005-12-19 02:40:33.401 353 18155.28 120.79 52793.60 88888.00 2005-12-19 02:40:33.901 353 18155.36 120.84 52793.59 88888.00 2005-12-19 02:40:34.401 353 18155.32 120.91 52793.66 88888.00 2005-12-19 02:40:34.901 353 18155.25 120.92 52793.61 88888.00 2005-12-19 02:40:35.401 353 18155.16 120.84 52793.64 88888.00 2005-12-19 02:40:35.901 353 18155.17 120.78 52793.62 88888.00 2005-12-19 02:40:36.401 353 18155.19 120.65 52793.72 88888.00 2005-12-19 02:40:36.901 353 18155.32 120.55 52793.74 88888.00 2005-12-19 02:40:37.401 353 18155.21 120.55 52793.65 88888.00 2005-12-19 02:40:37.901 353 18155.00 120.47 52793.66 88888.00 2005-12-19 02:40:38.401 353 18154.97 120.38 52793.79 88888.00 2005-12-19 02:40:38.901 353 18155.02 120.38 52793.68 88888.00 2005-12-19 02:40:39.401 353 18155.03 120.39 52793.65 88888.00 2005-12-19 02:40:39.901 353 18154.94 120.30 52793.66 88888.00 2005-12-19 02:40:40.401 353 18155.01 120.32 52793.72 88888.00 2005-12-19 02:40:40.901 353 18155.04 120.34 52793.91 88888.00 2005-12-19 02:40:41.401 353 18154.92 120.32 52793.96 88888.00 2005-12-19 02:40:41.901 353 18154.90 120.26 52793.93 88888.00 2005-12-19 02:40:42.401 353 18154.84 120.32 52793.93 88888.00 2005-12-19 02:40:42.901 353 18154.84 120.41 52794.06 88888.00 2005-12-19 02:40:43.401 353 18154.91 120.43 52794.04 88888.00 2005-12-19 02:40:43.901 353 18154.88 120.41 52793.97 88888.00 2005-12-19 02:40:44.401 353 18154.84 120.43 52793.85 88888.00 2005-12-19 02:40:44.901 353 18154.78 120.50 52793.89 88888.00 2005-12-19 02:40:45.401 353 18154.71 120.54 52794.08 88888.00 2005-12-19 02:40:45.901 353 18154.66 120.53 52794.04 88888.00 2005-12-19 02:40:46.401 353 18154.61 120.52 52794.12 88888.00 2005-12-19 02:40:46.901 353 18154.60 120.55 52794.23 88888.00 2005-12-19 02:40:47.401 353 18154.48 120.50 52794.24 88888.00 2005-12-19 02:40:47.901 353 18154.38 120.63 52794.17 88888.00 2005-12-19 02:40:48.401 353 18154.37 120.58 52794.11 88888.00 2005-12-19 02:40:48.901 353 18154.39 120.69 52794.14 88888.00 2005-12-19 02:40:49.401 353 18154.40 120.64 52794.16 88888.00 2005-12-19 02:40:49.901 353 18154.41 120.66 52794.13 88888.00 2005-12-19 02:40:50.401 353 18154.28 120.54 52794.13 88888.00 2005-12-19 02:40:50.901 353 18154.23 120.50 52794.15 88888.00 2005-12-19 02:40:51.401 353 18154.27 120.40 52794.12 88888.00 2005-12-19 02:40:51.901 353 18154.16 120.44 52794.08 88888.00 2005-12-19 02:40:52.401 353 18154.13 120.53 52794.08 88888.00 2005-12-19 02:40:52.901 353 18154.17 120.52 52794.08 88888.00 2005-12-19 02:40:53.401 353 18154.15 120.46 52793.97 88888.00 2005-12-19 02:40:53.901 353 18154.17 120.47 52794.09 88888.00 2005-12-19 02:40:54.401 353 18154.18 120.61 52794.16 88888.00 2005-12-19 02:40:54.901 353 18154.23 120.65 52794.09 88888.00 2005-12-19 02:40:55.401 353 18154.12 120.69 52794.02 88888.00 2005-12-19 02:40:55.901 353 18153.96 120.77 52794.02 88888.00 2005-12-19 02:40:56.401 353 18153.95 120.80 52794.06 88888.00 2005-12-19 02:40:56.901 353 18153.86 120.81 52794.16 88888.00 2005-12-19 02:40:57.401 353 18153.91 120.81 52794.13 88888.00 2005-12-19 02:40:57.901 353 18153.88 120.72 52794.15 88888.00 2005-12-19 02:40:58.401 353 18153.80 120.72 52794.32 88888.00 2005-12-19 02:40:58.901 353 18153.75 120.97 52794.30 88888.00 2005-12-19 02:40:59.401 353 18153.70 121.25 52794.27 88888.00 2005-12-19 02:40:59.901 353 18153.62 121.38 52794.31 88888.00 2005-12-19 02:41:00.401 353 18153.64 121.26 52794.46 88888.00 2005-12-19 02:41:00.901 353 18153.63 121.28 52794.53 88888.00 2005-12-19 02:41:01.401 353 18153.36 121.26 52794.50 88888.00 2005-12-19 02:41:01.901 353 18153.32 121.39 52794.48 88888.00 2005-12-19 02:41:02.401 353 18153.18 121.58 52794.58 88888.00 2005-12-19 02:41:02.901 353 18153.10 121.76 52794.66 88888.00 2005-12-19 02:41:03.401 353 18153.11 121.82 52794.66 88888.00 2005-12-19 02:41:03.901 353 18153.11 121.84 52794.65 88888.00 2005-12-19 02:41:04.401 353 18153.04 121.83 52794.65 88888.00 2005-12-19 02:41:04.901 353 18153.09 121.83 52794.67 88888.00 2005-12-19 02:41:05.401 353 18153.08 121.86 52794.70 88888.00 2005-12-19 02:41:05.901 353 18153.06 121.96 52794.63 88888.00 2005-12-19 02:41:06.401 353 18153.01 121.97 52794.55 88888.00 2005-12-19 02:41:06.901 353 18152.97 122.04 52794.57 88888.00 2005-12-19 02:41:07.401 353 18152.86 122.08 52794.62 88888.00 2005-12-19 02:41:07.901 353 18152.89 122.06 52794.70 88888.00 2005-12-19 02:41:08.401 353 18152.86 122.12 52794.62 88888.00 2005-12-19 02:41:08.901 353 18152.88 122.09 52794.63 88888.00 2005-12-19 02:41:09.401 353 18152.88 122.09 52794.64 88888.00 2005-12-19 02:41:09.901 353 18152.82 122.02 52794.63 88888.00 2005-12-19 02:41:10.401 353 18152.80 122.14 52794.55 88888.00 2005-12-19 02:41:10.901 353 18152.87 122.19 52794.57 88888.00 2005-12-19 02:41:11.401 353 18153.07 122.20 52794.64 88888.00 2005-12-19 02:41:11.901 353 18153.15 122.20 52794.64 88888.00 2005-12-19 02:41:12.401 353 18153.07 122.23 52794.66 88888.00 2005-12-19 02:41:12.901 353 18153.14 122.34 52794.69 88888.00 2005-12-19 02:41:13.401 353 18153.17 122.31 52794.58 88888.00 2005-12-19 02:41:13.901 353 18153.08 122.33 52794.55 88888.00 2005-12-19 02:41:14.401 353 18153.11 122.26 52794.43 88888.00 2005-12-19 02:41:14.901 353 18153.06 122.24 52794.48 88888.00 2005-12-19 02:41:15.401 353 18153.08 122.28 52794.44 88888.00 2005-12-19 02:41:15.901 353 18153.02 122.35 52794.50 88888.00 2005-12-19 02:41:16.401 353 18152.95 122.41 52794.55 88888.00 2005-12-19 02:41:16.901 353 18152.93 122.51 52794.73 88888.00 2005-12-19 02:41:17.401 353 18152.88 122.64 52794.77 88888.00 2005-12-19 02:41:17.901 353 18152.90 122.79 52794.71 88888.00 2005-12-19 02:41:18.401 353 18152.79 122.86 52794.78 88888.00 2005-12-19 02:41:18.901 353 18152.77 122.85 52794.80 88888.00 2005-12-19 02:41:19.401 353 18152.74 122.86 52794.78 88888.00 2005-12-19 02:41:19.901 353 18152.78 122.91 52794.85 88888.00 2005-12-19 02:41:20.401 353 18152.65 122.97 52794.90 88888.00 2005-12-19 02:41:20.901 353 18152.53 123.10 52794.89 88888.00 2005-12-19 02:41:21.401 353 18152.50 123.19 52794.92 88888.00 2005-12-19 02:41:21.901 353 18152.45 123.28 52794.95 88888.00 2005-12-19 02:41:22.401 353 18152.46 123.37 52794.93 88888.00 2005-12-19 02:41:22.901 353 18152.55 123.36 52794.92 88888.00 2005-12-19 02:41:23.401 353 18152.53 123.36 52795.06 88888.00 2005-12-19 02:41:23.901 353 18152.45 123.34 52795.10 88888.00 2005-12-19 02:41:24.401 353 18152.40 123.41 52794.94 88888.00 2005-12-19 02:41:24.901 353 18152.32 123.59 52794.89 88888.00 2005-12-19 02:41:25.401 353 18152.25 123.78 52795.00 88888.00 2005-12-19 02:41:25.901 353 18152.21 123.87 52794.96 88888.00 2005-12-19 02:41:26.401 353 18152.35 123.90 52794.94 88888.00 2005-12-19 02:41:26.901 353 18152.47 123.87 52795.01 88888.00 2005-12-19 02:41:27.401 353 18152.44 123.87 52794.98 88888.00 2005-12-19 02:41:27.901 353 18152.33 123.97 52794.99 88888.00 2005-12-19 02:41:28.401 353 18152.42 124.14 52794.89 88888.00 2005-12-19 02:41:28.901 353 18152.38 124.22 52794.81 88888.00 2005-12-19 02:41:29.401 353 18152.34 124.12 52794.83 88888.00 2005-12-19 02:41:29.901 353 18152.58 124.14 52794.78 88888.00 2005-12-19 02:41:30.401 353 18152.56 124.15 52794.93 88888.00 2005-12-19 02:41:30.901 353 18152.65 124.21 52794.93 88888.00 2005-12-19 02:41:31.401 353 18152.69 124.17 52794.92 88888.00 2005-12-19 02:41:31.901 353 18152.78 124.29 52794.87 88888.00 2005-12-19 02:41:32.401 353 18152.85 124.49 52794.86 88888.00 2005-12-19 02:41:32.901 353 18152.82 124.49 52794.90 88888.00 2005-12-19 02:41:33.401 353 18152.83 124.47 52794.89 88888.00 2005-12-19 02:41:33.901 353 18152.82 124.51 52794.81 88888.00 2005-12-19 02:41:34.401 353 18152.83 124.54 52794.78 88888.00 2005-12-19 02:41:34.901 353 18152.79 124.62 52794.88 88888.00 2005-12-19 02:41:35.401 353 18152.79 124.80 52794.88 88888.00 2005-12-19 02:41:35.901 353 18152.82 124.86 52794.97 88888.00 2005-12-19 02:41:36.401 353 18152.76 124.91 52794.96 88888.00 2005-12-19 02:41:36.901 353 18152.74 125.03 52794.88 88888.00 2005-12-19 02:41:37.401 353 18152.79 125.08 52794.93 88888.00 2005-12-19 02:41:37.901 353 18152.80 125.03 52794.89 88888.00 2005-12-19 02:41:38.401 353 18152.78 125.03 52794.84 88888.00 2005-12-19 02:41:38.901 353 18152.77 125.19 52794.93 88888.00 2005-12-19 02:41:39.401 353 18152.78 125.22 52794.96 88888.00 2005-12-19 02:41:39.901 353 18152.79 125.26 52794.97 88888.00 2005-12-19 02:41:40.401 353 18152.82 125.36 52794.97 88888.00 2005-12-19 02:41:40.901 353 18152.80 125.40 52794.98 88888.00 2005-12-19 02:41:41.401 353 18152.85 125.49 52794.97 88888.00 2005-12-19 02:41:41.901 353 18152.88 125.50 52795.07 88888.00 2005-12-19 02:41:42.401 353 18152.90 125.51 52794.98 88888.00 2005-12-19 02:41:42.901 353 18152.79 125.50 52794.98 88888.00 2005-12-19 02:41:43.401 353 18152.78 125.64 52795.01 88888.00 2005-12-19 02:41:43.901 353 18152.86 125.63 52794.87 88888.00 2005-12-19 02:41:44.401 353 18152.89 125.57 52794.81 88888.00 2005-12-19 02:41:44.901 353 18152.85 125.49 52794.88 88888.00 2005-12-19 02:41:45.401 353 18152.88 125.45 52794.88 88888.00 2005-12-19 02:41:45.901 353 18152.90 125.39 52794.81 88888.00 2005-12-19 02:41:46.401 353 18152.95 125.38 52794.75 88888.00 2005-12-19 02:41:46.901 353 18152.98 125.39 52794.71 88888.00 2005-12-19 02:41:47.401 353 18153.10 125.43 52794.70 88888.00 2005-12-19 02:41:47.901 353 18153.07 125.54 52794.61 88888.00 2005-12-19 02:41:48.401 353 18153.08 125.61 52794.67 88888.00 2005-12-19 02:41:48.901 353 18153.12 125.68 52794.71 88888.00 2005-12-19 02:41:49.401 353 18153.17 125.67 52794.72 88888.00 2005-12-19 02:41:49.901 353 18153.19 125.63 52794.73 88888.00 2005-12-19 02:41:50.401 353 18153.17 125.54 52794.73 88888.00 2005-12-19 02:41:50.901 353 18153.16 125.49 52794.72 88888.00 2005-12-19 02:41:51.401 353 18153.11 125.58 52794.70 88888.00 2005-12-19 02:41:51.901 353 18153.15 125.62 52794.63 88888.00 2005-12-19 02:41:52.401 353 18153.20 125.55 52794.62 88888.00 2005-12-19 02:41:52.901 353 18153.31 125.46 52794.67 88888.00 2005-12-19 02:41:53.401 353 18153.27 125.44 52794.65 88888.00 2005-12-19 02:41:53.901 353 18153.20 125.48 52794.66 88888.00 2005-12-19 02:41:54.401 353 18153.33 125.51 52794.73 88888.00 2005-12-19 02:41:54.901 353 18153.26 125.44 52794.71 88888.00 2005-12-19 02:41:55.402 353 18153.19 125.33 52794.72 88888.00 2005-12-19 02:41:55.902 353 18153.19 125.43 52794.77 88888.00 2005-12-19 02:41:56.402 353 18153.14 125.57 52794.71 88888.00 2005-12-19 02:41:56.902 353 18153.16 125.68 52794.73 88888.00 2005-12-19 02:41:57.402 353 18153.36 125.73 52794.87 88888.00 2005-12-19 02:41:57.902 353 18153.22 125.72 52795.04 88888.00 2005-12-19 02:41:58.402 353 18153.08 125.76 52795.05 88888.00 2005-12-19 02:41:58.902 353 18153.02 125.98 52794.96 88888.00 2005-12-19 02:41:59.402 353 18152.98 125.91 52794.97 88888.00 2005-12-19 02:41:59.902 353 18152.80 125.91 52794.86 88888.00 2005-12-19 02:42:00.401 353 18152.97 126.07 52794.95 88888.00 2005-12-19 02:42:00.901 353 18153.06 126.17 52795.08 88888.00 2005-12-19 02:42:01.401 353 18152.84 126.23 52795.07 88888.00 2005-12-19 02:42:01.901 353 18152.83 126.42 52794.98 88888.00 2005-12-19 02:42:02.401 353 18152.85 126.48 52795.04 88888.00 2005-12-19 02:42:02.901 353 18152.88 126.50 52795.05 88888.00 2005-12-19 02:42:03.401 353 18152.73 126.56 52795.10 88888.00 2005-12-19 02:42:03.901 353 18152.68 126.54 52795.17 88888.00 2005-12-19 02:42:04.401 353 18152.71 126.53 52795.21 88888.00 2005-12-19 02:42:04.901 353 18152.72 126.53 52795.25 88888.00 2005-12-19 02:42:05.401 353 18152.83 126.73 52795.25 88888.00 2005-12-19 02:42:05.901 353 18152.73 126.73 52795.24 88888.00 2005-12-19 02:42:06.401 353 18152.71 126.80 52795.23 88888.00 2005-12-19 02:42:06.901 353 18152.67 126.77 52795.23 88888.00 2005-12-19 02:42:07.401 353 18152.60 126.71 52795.30 88888.00 2005-12-19 02:42:07.901 353 18152.73 126.79 52795.24 88888.00 2005-12-19 02:42:08.401 353 18152.76 126.88 52795.29 88888.00 2005-12-19 02:42:08.901 353 18152.74 126.80 52795.15 88888.00 2005-12-19 02:42:09.401 353 18152.77 126.63 52795.16 88888.00 2005-12-19 02:42:09.901 353 18152.86 126.86 52795.15 88888.00 2005-12-19 02:42:10.401 353 18152.79 126.92 52794.99 88888.00 2005-12-19 02:42:10.901 353 18152.73 127.05 52795.09 88888.00 2005-12-19 02:42:11.401 353 18152.69 127.04 52795.01 88888.00 2005-12-19 02:42:11.901 353 18152.72 126.98 52795.04 88888.00 2005-12-19 02:42:12.401 353 18152.80 126.98 52795.15 88888.00 2005-12-19 02:42:12.901 353 18152.86 127.05 52795.13 88888.00 2005-12-19 02:42:13.401 353 18152.82 127.02 52795.08 88888.00 2005-12-19 02:42:13.901 353 18152.80 127.06 52795.15 88888.00 2005-12-19 02:42:14.401 353 18152.83 127.13 52795.20 88888.00 2005-12-19 02:42:14.901 353 18153.01 127.14 52795.16 88888.00 2005-12-19 02:42:15.401 353 18152.99 127.14 52795.08 88888.00 2005-12-19 02:42:15.901 353 18152.98 127.24 52795.09 88888.00 2005-12-19 02:42:16.401 353 18152.94 127.24 52795.05 88888.00 2005-12-19 02:42:16.901 353 18152.93 127.24 52795.05 88888.00 2005-12-19 02:42:17.401 353 18152.93 127.24 52795.11 88888.00 2005-12-19 02:42:17.901 353 18152.91 127.37 52795.06 88888.00 2005-12-19 02:42:18.401 353 18152.98 127.42 52795.06 88888.00 2005-12-19 02:42:18.901 353 18153.00 127.34 52795.16 88888.00 2005-12-19 02:42:19.401 353 18153.02 127.32 52795.16 88888.00 2005-12-19 02:42:19.901 353 18153.06 127.24 52795.08 88888.00 2005-12-19 02:42:20.401 353 18153.01 127.25 52795.12 88888.00 2005-12-19 02:42:20.901 353 18153.05 127.26 52795.06 88888.00 2005-12-19 02:42:21.401 353 18152.87 127.33 52795.08 88888.00 2005-12-19 02:42:21.901 353 18152.93 127.33 52795.16 88888.00 2005-12-19 02:42:22.401 353 18153.02 127.29 52795.19 88888.00 2005-12-19 02:42:22.901 353 18152.94 127.38 52795.01 88888.00 2005-12-19 02:42:23.401 353 18152.91 127.52 52794.89 88888.00 2005-12-19 02:42:23.901 353 18152.99 127.48 52794.94 88888.00 2005-12-19 02:42:24.401 353 18153.12 127.44 52795.08 88888.00 2005-12-19 02:42:24.901 353 18153.17 127.62 52794.97 88888.00 2005-12-19 02:42:25.401 353 18153.12 127.74 52795.06 88888.00 2005-12-19 02:42:25.901 353 18153.16 127.77 52795.10 88888.00 2005-12-19 02:42:26.401 353 18153.21 127.77 52795.04 88888.00 2005-12-19 02:42:26.901 353 18153.16 127.83 52795.01 88888.00 2005-12-19 02:42:27.401 353 18153.14 127.88 52795.08 88888.00 2005-12-19 02:42:27.901 353 18153.19 127.90 52795.04 88888.00 2005-12-19 02:42:28.401 353 18153.27 127.92 52794.97 88888.00 2005-12-19 02:42:28.901 353 18153.21 127.91 52795.07 88888.00 2005-12-19 02:42:29.401 353 18153.14 127.88 52795.12 88888.00 2005-12-19 02:42:29.901 353 18153.07 127.84 52795.09 88888.00 2005-12-19 02:42:30.401 353 18153.17 127.84 52795.21 88888.00 2005-12-19 02:42:30.901 353 18153.29 127.82 52795.25 88888.00 2005-12-19 02:42:31.401 353 18153.25 127.95 52795.18 88888.00 2005-12-19 02:42:31.901 353 18153.30 127.99 52795.23 88888.00 2005-12-19 02:42:32.401 353 18153.36 128.01 52795.28 88888.00 2005-12-19 02:42:32.901 353 18153.29 127.96 52795.33 88888.00 2005-12-19 02:42:33.401 353 18153.29 127.92 52795.16 88888.00 2005-12-19 02:42:33.901 353 18153.28 127.94 52795.19 88888.00 2005-12-19 02:42:34.401 353 18153.31 127.91 52795.35 88888.00 2005-12-19 02:42:34.901 353 18153.19 127.94 52795.39 88888.00 2005-12-19 02:42:35.401 353 18153.14 127.91 52795.38 88888.00 2005-12-19 02:42:35.901 353 18153.25 127.82 52795.34 88888.00 2005-12-19 02:42:36.401 353 18153.21 127.82 52795.35 88888.00 2005-12-19 02:42:36.901 353 18153.15 127.87 52795.40 88888.00 2005-12-19 02:42:37.401 353 18153.07 127.89 52795.39 88888.00 2005-12-19 02:42:37.901 353 18153.06 127.88 52795.32 88888.00 2005-12-19 02:42:38.401 353 18152.94 127.88 52795.36 88888.00 2005-12-19 02:42:38.901 353 18152.88 127.89 52795.24 88888.00 2005-12-19 02:42:39.401 353 18152.82 127.91 52795.18 88888.00 2005-12-19 02:42:39.901 353 18152.80 127.95 52795.30 88888.00 2005-12-19 02:42:40.401 353 18152.75 127.99 52795.19 88888.00 2005-12-19 02:42:40.901 353 18152.82 128.03 52795.23 88888.00 2005-12-19 02:42:41.401 353 18152.98 128.01 52795.25 88888.00 2005-12-19 02:42:41.901 353 18152.98 127.99 52795.33 88888.00 2005-12-19 02:42:42.401 353 18152.85 128.06 52795.32 88888.00 2005-12-19 02:42:42.901 353 18152.72 128.11 52795.28 88888.00 2005-12-19 02:42:43.401 353 18152.65 128.13 52795.35 88888.00 2005-12-19 02:42:43.901 353 18152.58 128.02 52795.43 88888.00 2005-12-19 02:42:44.401 353 18152.58 127.98 52795.48 88888.00 2005-12-19 02:42:44.901 353 18152.67 127.99 52795.38 88888.00 2005-12-19 02:42:45.401 353 18152.64 128.02 52795.40 88888.00 2005-12-19 02:42:45.901 353 18152.71 128.09 52795.35 88888.00 2005-12-19 02:42:46.401 353 18152.72 128.04 52795.38 88888.00 2005-12-19 02:42:46.901 353 18152.76 128.13 52795.27 88888.00 2005-12-19 02:42:47.401 353 18152.71 128.10 52795.25 88888.00 2005-12-19 02:42:47.901 353 18152.64 128.01 52795.17 88888.00 2005-12-19 02:42:48.401 353 18152.74 127.97 52795.20 88888.00 2005-12-19 02:42:48.901 353 18152.84 127.94 52795.27 88888.00 2005-12-19 02:42:49.401 353 18152.82 127.87 52795.34 88888.00 2005-12-19 02:42:49.901 353 18152.79 127.96 52795.35 88888.00 2005-12-19 02:42:50.401 353 18152.84 127.92 52795.17 88888.00 2005-12-19 02:42:50.901 353 18152.80 127.88 52795.06 88888.00 2005-12-19 02:42:51.401 353 18152.68 127.85 52795.07 88888.00 2005-12-19 02:42:51.901 353 18152.67 127.85 52795.01 88888.00 2005-12-19 02:42:52.401 353 18152.66 127.88 52794.90 88888.00 2005-12-19 02:42:52.901 353 18152.75 127.89 52794.98 88888.00 2005-12-19 02:42:53.401 353 18152.75 127.94 52794.95 88888.00 2005-12-19 02:42:53.901 353 18152.61 127.89 52794.93 88888.00 2005-12-19 02:42:54.401 353 18152.51 127.86 52794.98 88888.00 2005-12-19 02:42:54.901 353 18152.52 127.94 52794.90 88888.00 2005-12-19 02:42:55.401 353 18152.53 127.89 52794.85 88888.00 2005-12-19 02:42:55.901 353 18152.65 127.84 52794.94 88888.00 2005-12-19 02:42:56.401 353 18152.60 127.81 52794.98 88888.00 2005-12-19 02:42:56.901 353 18152.46 127.79 52794.84 88888.00 2005-12-19 02:42:57.401 353 18152.50 127.81 52794.82 88888.00 2005-12-19 02:42:57.901 353 18152.50 127.90 52794.92 88888.00 2005-12-19 02:42:58.401 353 18152.55 127.97 52794.90 88888.00 2005-12-19 02:42:58.901 353 18152.45 128.02 52794.92 88888.00 2005-12-19 02:42:59.401 353 18152.23 128.04 52794.99 88888.00 2005-12-19 02:42:59.901 353 18152.28 128.08 52794.86 88888.00 2005-12-19 02:43:00.401 353 18152.02 128.15 52794.81 88888.00 2005-12-19 02:43:00.901 353 18152.02 128.20 52794.90 88888.00 2005-12-19 02:43:01.401 353 18151.96 128.21 52794.90 88888.00 2005-12-19 02:43:01.901 353 18151.77 128.17 52794.98 88888.00 2005-12-19 02:43:02.401 353 18151.80 128.28 52794.95 88888.00 2005-12-19 02:43:02.901 353 18151.79 128.34 52794.94 88888.00 2005-12-19 02:43:03.401 353 18151.89 128.37 52794.89 88888.00 2005-12-19 02:43:03.901 353 18151.77 128.43 52794.94 88888.00 2005-12-19 02:43:04.401 353 18151.64 128.46 52795.08 88888.00 2005-12-19 02:43:04.901 353 18151.69 128.47 52795.07 88888.00 2005-12-19 02:43:05.401 353 18151.85 128.48 52795.02 88888.00 2005-12-19 02:43:05.901 353 18151.80 128.62 52794.97 88888.00 2005-12-19 02:43:06.401 353 18151.76 128.72 52794.90 88888.00 2005-12-19 02:43:06.901 353 18151.84 128.66 52794.96 88888.00 2005-12-19 02:43:07.401 353 18151.80 128.65 52794.93 88888.00 2005-12-19 02:43:07.901 353 18151.78 128.70 52794.93 88888.00 2005-12-19 02:43:08.401 353 18151.79 128.73 52794.96 88888.00 2005-12-19 02:43:08.901 353 18151.77 128.72 52794.98 88888.00 2005-12-19 02:43:09.401 353 18151.80 128.79 52795.00 88888.00 2005-12-19 02:43:09.901 353 18151.77 128.88 52795.04 88888.00 2005-12-19 02:43:10.401 353 18151.73 128.81 52795.13 88888.00 2005-12-19 02:43:10.901 353 18151.78 128.75 52795.10 88888.00 2005-12-19 02:43:11.401 353 18151.66 128.98 52794.99 88888.00 2005-12-19 02:43:11.901 353 18151.62 129.12 52794.95 88888.00 2005-12-19 02:43:12.401 353 18151.47 129.09 52794.94 88888.00 2005-12-19 02:43:12.901 353 18151.38 129.19 52795.02 88888.00 2005-12-19 02:43:13.401 353 18151.48 129.20 52795.09 88888.00 2005-12-19 02:43:13.901 353 18151.70 129.22 52795.15 88888.00 2005-12-19 02:43:14.401 353 18151.67 129.36 52795.12 88888.00 2005-12-19 02:43:14.901 353 18151.68 129.40 52795.09 88888.00 2005-12-19 02:43:15.401 353 18151.73 129.42 52795.09 88888.00 2005-12-19 02:43:15.901 353 18151.68 129.49 52795.21 88888.00 2005-12-19 02:43:16.401 353 18151.60 129.59 52795.22 88888.00 2005-12-19 02:43:16.901 353 18151.58 129.61 52795.11 88888.00 2005-12-19 02:43:17.401 353 18151.58 129.62 52794.93 88888.00 2005-12-19 02:43:17.901 353 18151.52 129.67 52794.88 88888.00 2005-12-19 02:43:18.401 353 18151.53 129.78 52795.00 88888.00 2005-12-19 02:43:18.901 353 18151.53 129.81 52795.00 88888.00 2005-12-19 02:43:19.401 353 18151.60 129.79 52795.04 88888.00 2005-12-19 02:43:19.901 353 18151.79 129.83 52795.23 88888.00 2005-12-19 02:43:20.401 353 18151.85 129.91 52795.22 88888.00 2005-12-19 02:43:20.901 353 18151.92 130.02 52795.10 88888.00 2005-12-19 02:43:21.401 353 18151.91 130.12 52795.08 88888.00 2005-12-19 02:43:21.901 353 18152.03 130.09 52795.15 88888.00 2005-12-19 02:43:22.401 353 18151.79 130.00 52795.18 88888.00 2005-12-19 02:43:22.901 353 18151.90 130.00 52795.23 88888.00 2005-12-19 02:43:23.401 353 18152.09 130.17 52795.25 88888.00 2005-12-19 02:43:23.901 353 18152.09 130.26 52795.42 88888.00 2005-12-19 02:43:24.401 353 18151.97 130.32 52795.41 88888.00 2005-12-19 02:43:24.901 353 18151.81 130.29 52795.23 88888.00 2005-12-19 02:43:25.401 353 18151.88 130.34 52795.20 88888.00 2005-12-19 02:43:25.901 353 18151.93 130.40 52795.19 88888.00 2005-12-19 02:43:26.401 353 18151.91 130.49 52795.07 88888.00 2005-12-19 02:43:26.901 353 18151.86 130.55 52794.95 88888.00 2005-12-19 02:43:27.401 353 18151.92 130.56 52795.15 88888.00 2005-12-19 02:43:27.901 353 18151.87 130.54 52795.23 88888.00 2005-12-19 02:43:28.401 353 18151.87 130.63 52795.27 88888.00 2005-12-19 02:43:28.901 353 18151.85 130.69 52795.36 88888.00 2005-12-19 02:43:29.401 353 18151.85 130.77 52795.47 88888.00 2005-12-19 02:43:29.901 353 18151.84 130.77 52795.53 88888.00 2005-12-19 02:43:30.401 353 18151.81 130.85 52795.41 88888.00 2005-12-19 02:43:30.901 353 18151.69 130.99 52795.38 88888.00 2005-12-19 02:43:31.401 353 18151.59 130.95 52795.36 88888.00 2005-12-19 02:43:31.901 353 18151.70 130.90 52795.25 88888.00 2005-12-19 02:43:32.401 353 18151.80 130.97 52795.20 88888.00 2005-12-19 02:43:32.901 353 18151.84 130.97 52795.23 88888.00 2005-12-19 02:43:33.401 353 18151.77 130.89 52795.30 88888.00 2005-12-19 02:43:33.901 353 18151.80 130.98 52795.33 88888.00 2005-12-19 02:43:34.401 353 18151.80 131.07 52795.32 88888.00 2005-12-19 02:43:34.901 353 18151.84 131.09 52795.18 88888.00 2005-12-19 02:43:35.401 353 18151.87 130.91 52795.04 88888.00 2005-12-19 02:43:35.901 353 18152.07 130.88 52794.87 88888.00 2005-12-19 02:43:36.401 353 18152.06 130.97 52794.98 88888.00 2005-12-19 02:43:36.901 353 18152.01 130.94 52795.13 88888.00 2005-12-19 02:43:37.401 353 18152.10 130.89 52795.21 88888.00 2005-12-19 02:43:37.901 353 18152.17 130.82 52795.07 88888.00 2005-12-19 02:43:38.401 353 18152.29 130.88 52795.07 88888.00 2005-12-19 02:43:38.901 353 18152.44 130.87 52795.05 88888.00 2005-12-19 02:43:39.401 353 18152.38 130.86 52795.06 88888.00 2005-12-19 02:43:39.901 353 18152.32 130.92 52794.95 88888.00 2005-12-19 02:43:40.401 353 18152.43 130.86 52794.84 88888.00 2005-12-19 02:43:40.901 353 18152.49 130.69 52794.84 88888.00 2005-12-19 02:43:41.401 353 18152.44 130.65 52794.84 88888.00 2005-12-19 02:43:41.901 353 18152.50 130.65 52794.86 88888.00 2005-12-19 02:43:42.401 353 18152.53 130.64 52794.83 88888.00 2005-12-19 02:43:42.901 353 18152.60 130.44 52794.83 88888.00 2005-12-19 02:43:43.401 353 18152.66 130.54 52794.85 88888.00 2005-12-19 02:43:43.901 353 18152.73 130.52 52794.80 88888.00 2005-12-19 02:43:44.401 353 18152.77 130.52 52794.64 88888.00 2005-12-19 02:43:44.901 353 18152.86 130.45 52794.63 88888.00 2005-12-19 02:43:45.401 353 18152.83 130.22 52794.65 88888.00 2005-12-19 02:43:45.901 353 18152.88 130.22 52794.58 88888.00 2005-12-19 02:43:46.401 353 18152.95 130.20 52794.41 88888.00 2005-12-19 02:43:46.901 353 18152.97 130.15 52794.38 88888.00 2005-12-19 02:43:47.401 353 18153.09 130.15 52794.37 88888.00 2005-12-19 02:43:47.901 353 18153.12 130.03 52794.57 88888.00 2005-12-19 02:43:48.401 353 18153.16 129.96 52794.57 88888.00 2005-12-19 02:43:48.901 353 18153.16 129.95 52794.61 88888.00 2005-12-19 02:43:49.401 353 18153.16 129.89 52794.66 88888.00 2005-12-19 02:43:49.901 353 18153.11 129.82 52794.55 88888.00 2005-12-19 02:43:50.401 353 18153.19 129.88 52794.62 88888.00 2005-12-19 02:43:50.901 353 18153.28 129.88 52794.49 88888.00 2005-12-19 02:43:51.401 353 18153.45 129.85 52794.31 88888.00 2005-12-19 02:43:51.901 353 18153.43 129.77 52794.41 88888.00 2005-12-19 02:43:52.401 353 18153.47 129.61 52794.48 88888.00 2005-12-19 02:43:52.901 353 18153.36 129.44 52794.44 88888.00 2005-12-19 02:43:53.401 353 18153.40 129.28 52794.44 88888.00 2005-12-19 02:43:53.901 353 18153.54 129.23 52794.40 88888.00 2005-12-19 02:43:54.401 353 18153.53 129.14 52794.47 88888.00 2005-12-19 02:43:54.901 353 18153.50 128.94 52794.46 88888.00 2005-12-19 02:43:55.401 353 18153.44 128.87 52794.37 88888.00 2005-12-19 02:43:55.901 353 18153.39 128.90 52794.34 88888.00 2005-12-19 02:43:56.401 353 18153.53 128.95 52794.34 88888.00 2005-12-19 02:43:56.901 353 18153.50 129.01 52794.38 88888.00 2005-12-19 02:43:57.401 353 18153.38 129.02 52794.54 88888.00 2005-12-19 02:43:57.901 353 18153.26 129.04 52794.64 88888.00 2005-12-19 02:43:58.401 353 18153.12 129.04 52794.69 88888.00 2005-12-19 02:43:58.901 353 18153.14 129.04 52794.80 88888.00 2005-12-19 02:43:59.401 353 18153.16 128.99 52794.76 88888.00 2005-12-19 02:43:59.901 353 18153.08 128.98 52794.82 88888.00 2005-12-19 02:44:00.401 353 18152.99 129.02 52794.86 88888.00 2005-12-19 02:44:00.901 353 18152.97 128.96 52794.87 88888.00 2005-12-19 02:44:01.401 353 18152.84 128.95 52794.92 88888.00 2005-12-19 02:44:01.901 353 18152.71 128.98 52794.84 88888.00 2005-12-19 02:44:02.401 353 18152.67 128.82 52794.88 88888.00 2005-12-19 02:44:02.901 353 18152.73 128.72 52794.99 88888.00 2005-12-19 02:44:03.401 353 18152.58 128.84 52794.88 88888.00 2005-12-19 02:44:03.901 353 18152.52 129.02 52794.95 88888.00 2005-12-19 02:44:04.401 353 18152.43 128.99 52794.94 88888.00 2005-12-19 02:44:04.901 353 18152.41 128.95 52794.94 88888.00 2005-12-19 02:44:05.401 353 18152.30 128.82 52794.88 88888.00 2005-12-19 02:44:05.901 353 18152.34 128.67 52794.88 88888.00 2005-12-19 02:44:06.401 353 18152.29 128.63 52794.97 88888.00 2005-12-19 02:44:06.901 353 18152.30 128.73 52794.95 88888.00 2005-12-19 02:44:07.401 353 18152.28 128.79 52794.95 88888.00 2005-12-19 02:44:07.901 353 18152.23 128.73 52795.04 88888.00 2005-12-19 02:44:08.401 353 18152.13 128.68 52795.06 88888.00 2005-12-19 02:44:08.901 353 18152.07 128.70 52794.99 88888.00 2005-12-19 02:44:09.401 353 18152.10 128.61 52794.90 88888.00 2005-12-19 02:44:09.901 353 18152.02 128.52 52794.93 88888.00 2005-12-19 02:44:10.401 353 18152.02 128.47 52794.92 88888.00 2005-12-19 02:44:10.901 353 18152.01 128.46 52794.84 88888.00 2005-12-19 02:44:11.401 353 18151.92 128.42 52794.75 88888.00 2005-12-19 02:44:11.901 353 18151.81 128.42 52794.71 88888.00 2005-12-19 02:44:12.401 353 18151.86 128.41 52794.67 88888.00 2005-12-19 02:44:12.901 353 18151.82 128.34 52794.61 88888.00 2005-12-19 02:44:13.401 353 18151.86 128.33 52794.67 88888.00 2005-12-19 02:44:13.901 353 18151.85 128.34 52794.69 88888.00 2005-12-19 02:44:14.401 353 18151.80 128.25 52794.66 88888.00 2005-12-19 02:44:14.901 353 18151.73 128.26 52794.61 88888.00 2005-12-19 02:44:15.401 353 18151.81 128.26 52794.66 88888.00 2005-12-19 02:44:15.901 353 18151.93 128.29 52794.55 88888.00 2005-12-19 02:44:16.401 353 18151.91 128.36 52794.50 88888.00 2005-12-19 02:44:16.901 353 18151.92 128.36 52794.58 88888.00 2005-12-19 02:44:17.401 353 18151.98 128.34 52794.81 88888.00 2005-12-19 02:44:17.901 353 18151.79 128.35 52794.80 88888.00 2005-12-19 02:44:18.401 353 18151.71 128.35 52794.74 88888.00 2005-12-19 02:44:18.901 353 18151.62 128.34 52794.78 88888.00 2005-12-19 02:44:19.401 353 18151.55 128.24 52794.77 88888.00 2005-12-19 02:44:19.901 353 18151.65 128.19 52794.75 88888.00 2005-12-19 02:44:20.401 353 18151.70 128.21 52794.71 88888.00 2005-12-19 02:44:20.901 353 18151.58 128.22 52794.73 88888.00 2005-12-19 02:44:21.401 353 18151.57 128.25 52794.65 88888.00 2005-12-19 02:44:21.901 353 18151.63 128.31 52794.62 88888.00 2005-12-19 02:44:22.401 353 18151.70 128.26 52794.65 88888.00 2005-12-19 02:44:22.901 353 18151.81 128.25 52794.60 88888.00 2005-12-19 02:44:23.401 353 18151.80 128.42 52794.63 88888.00 2005-12-19 02:44:23.901 353 18151.74 128.54 52794.69 88888.00 2005-12-19 02:44:24.401 353 18151.70 128.50 52794.53 88888.00 2005-12-19 02:44:24.901 353 18151.68 128.44 52794.52 88888.00 2005-12-19 02:44:25.401 353 18151.75 128.45 52794.55 88888.00 2005-12-19 02:44:25.901 353 18151.76 128.49 52794.61 88888.00 2005-12-19 02:44:26.401 353 18151.70 128.47 52794.49 88888.00 2005-12-19 02:44:26.901 353 18151.71 128.48 52794.39 88888.00 2005-12-19 02:44:27.401 353 18151.77 128.43 52794.32 88888.00 2005-12-19 02:44:27.901 353 18151.75 128.47 52794.39 88888.00 2005-12-19 02:44:28.401 353 18151.85 128.56 52794.40 88888.00 2005-12-19 02:44:28.901 353 18151.71 128.55 52794.48 88888.00 2005-12-19 02:44:29.401 353 18151.70 128.55 52794.52 88888.00 2005-12-19 02:44:29.901 353 18151.78 128.62 52794.62 88888.00 2005-12-19 02:44:30.401 353 18151.88 128.62 52794.71 88888.00 2005-12-19 02:44:30.901 353 18151.73 128.59 52794.73 88888.00 2005-12-19 02:44:31.401 353 18151.67 128.73 52794.71 88888.00 2005-12-19 02:44:31.901 353 18151.82 128.70 52794.85 88888.00 2005-12-19 02:44:32.401 353 18151.79 128.62 52794.86 88888.00 2005-12-19 02:44:32.901 353 18151.88 128.51 52794.87 88888.00 2005-12-19 02:44:33.401 353 18151.84 128.48 52794.82 88888.00 2005-12-19 02:44:33.901 353 18151.89 128.61 52794.73 88888.00 2005-12-19 02:44:34.401 353 18151.91 128.70 52794.85 88888.00 2005-12-19 02:44:34.901 353 18151.91 128.61 52794.86 88888.00 2005-12-19 02:44:35.401 353 18151.90 128.53 52794.84 88888.00 2005-12-19 02:44:35.901 353 18151.88 128.56 52794.86 88888.00 2005-12-19 02:44:36.401 353 18151.96 128.57 52795.05 88888.00 2005-12-19 02:44:36.901 353 18151.91 128.59 52795.05 88888.00 2005-12-19 02:44:37.401 353 18151.82 128.54 52795.04 88888.00 2005-12-19 02:44:37.901 353 18151.82 128.57 52794.93 88888.00 2005-12-19 02:44:38.401 353 18151.86 128.70 52795.02 88888.00 2005-12-19 02:44:38.901 353 18151.84 128.79 52795.04 88888.00 2005-12-19 02:44:39.401 353 18151.75 128.88 52795.05 88888.00 2005-12-19 02:44:39.901 353 18151.67 128.96 52794.97 88888.00 2005-12-19 02:44:40.401 353 18151.68 129.00 52794.96 88888.00 2005-12-19 02:44:40.901 353 18151.68 128.94 52795.07 88888.00 2005-12-19 02:44:41.401 353 18151.64 128.84 52795.12 88888.00 2005-12-19 02:44:41.901 353 18151.68 128.84 52795.05 88888.00 2005-12-19 02:44:42.401 353 18151.85 128.87 52795.01 88888.00 2005-12-19 02:44:42.901 353 18151.88 128.89 52795.15 88888.00 2005-12-19 02:44:43.401 353 18151.81 128.85 52795.12 88888.00 2005-12-19 02:44:43.901 353 18151.78 128.87 52795.11 88888.00 2005-12-19 02:44:44.401 353 18151.79 128.91 52795.01 88888.00 2005-12-19 02:44:44.901 353 18151.68 128.89 52794.99 88888.00 2005-12-19 02:44:45.401 353 18151.69 128.85 52794.95 88888.00 2005-12-19 02:44:45.901 353 18151.75 128.83 52794.96 88888.00 2005-12-19 02:44:46.401 353 18151.80 128.76 52795.11 88888.00 2005-12-19 02:44:46.901 353 18151.74 128.81 52795.04 88888.00 2005-12-19 02:44:47.401 353 18151.65 128.83 52794.92 88888.00 2005-12-19 02:44:47.901 353 18151.67 128.77 52794.90 88888.00 2005-12-19 02:44:48.401 353 18151.68 128.74 52795.05 88888.00 2005-12-19 02:44:48.901 353 18151.71 128.88 52795.23 88888.00 2005-12-19 02:44:49.401 353 18151.59 128.85 52795.22 88888.00 2005-12-19 02:44:49.901 353 18151.68 128.76 52795.06 88888.00 2005-12-19 02:44:50.401 353 18151.68 128.73 52795.08 88888.00 2005-12-19 02:44:50.901 353 18151.65 128.83 52795.18 88888.00 2005-12-19 02:44:51.398 353 18151.66 128.88 52795.25 88888.00 2005-12-19 02:44:51.908 353 18151.67 128.92 52795.21 88888.00 2005-12-19 02:44:52.408 353 18151.60 128.96 52795.18 88888.00 2005-12-19 02:44:52.908 353 18151.66 128.92 52795.18 88888.00 2005-12-19 02:44:53.408 353 18151.89 129.00 52795.10 88888.00 2005-12-19 02:44:53.908 353 18151.82 128.97 52794.93 88888.00 2005-12-19 02:44:54.408 353 18151.70 128.85 52794.93 88888.00 2005-12-19 02:44:54.908 353 18151.76 128.84 52794.99 88888.00 2005-12-19 02:44:55.408 353 18151.76 128.87 52794.94 88888.00 2005-12-19 02:44:55.908 353 18151.75 128.72 52794.89 88888.00 2005-12-19 02:44:56.408 353 18151.59 128.64 52794.72 88888.00 2005-12-19 02:44:56.908 353 18151.45 128.65 52794.85 88888.00 2005-12-19 02:44:57.408 353 18151.46 128.70 52795.00 88888.00 2005-12-19 02:44:57.908 353 18151.47 128.78 52794.98 88888.00 2005-12-19 02:44:58.408 353 18151.65 128.94 52794.81 88888.00 2005-12-19 02:44:58.908 353 18151.63 128.90 52794.66 88888.00 2005-12-19 02:44:59.408 353 18151.74 128.90 52794.67 88888.00 2005-12-19 02:44:59.908 353 18151.76 128.83 52794.71 88888.00 2005-12-19 02:45:00.408 353 18151.79 128.76 52794.75 88888.00 2005-12-19 02:45:00.908 353 18151.82 128.75 52794.70 88888.00 2005-12-19 02:45:01.408 353 18151.77 128.68 52794.71 88888.00 2005-12-19 02:45:01.908 353 18151.87 128.72 52794.70 88888.00 2005-12-19 02:45:02.408 353 18151.86 128.74 52794.69 88888.00 2005-12-19 02:45:02.908 353 18151.84 128.73 52794.54 88888.00 2005-12-19 02:45:03.408 353 18151.82 128.67 52794.53 88888.00 2005-12-19 02:45:03.908 353 18151.78 128.53 52794.53 88888.00 2005-12-19 02:45:04.408 353 18151.81 128.51 52794.50 88888.00 2005-12-19 02:45:04.908 353 18151.88 128.58 52794.49 88888.00 2005-12-19 02:45:05.408 353 18151.82 128.47 52794.54 88888.00 2005-12-19 02:45:05.908 353 18151.75 128.46 52794.60 88888.00 2005-12-19 02:45:06.408 353 18151.88 128.57 52794.61 88888.00 2005-12-19 02:45:06.908 353 18151.96 128.76 52794.61 88888.00 2005-12-19 02:45:07.408 353 18151.85 128.77 52794.49 88888.00 2005-12-19 02:45:07.908 353 18151.87 128.74 52794.53 88888.00 2005-12-19 02:45:08.408 353 18151.97 128.70 52794.50 88888.00 2005-12-19 02:45:08.908 353 18152.01 128.66 52794.36 88888.00 2005-12-19 02:45:09.408 353 18151.97 128.66 52794.35 88888.00 2005-12-19 02:45:09.908 353 18151.95 128.72 52794.34 88888.00 2005-12-19 02:45:10.408 353 18152.10 128.77 52794.35 88888.00 2005-12-19 02:45:10.908 353 18152.12 128.76 52794.28 88888.00 2005-12-19 02:45:11.408 353 18152.04 128.61 52794.26 88888.00 2005-12-19 02:45:11.908 353 18151.99 128.50 52794.39 88888.00 2005-12-19 02:45:12.408 353 18152.07 128.46 52794.44 88888.00 2005-12-19 02:45:12.908 353 18151.97 128.43 52794.27 88888.00 2005-12-19 02:45:13.408 353 18151.98 128.50 52794.20 88888.00 2005-12-19 02:45:13.908 353 18151.93 128.55 52794.20 88888.00 2005-12-19 02:45:14.408 353 18152.04 128.58 52794.23 88888.00 2005-12-19 02:45:14.908 353 18152.06 128.59 52794.32 88888.00 2005-12-19 02:45:15.408 353 18152.10 128.56 52794.39 88888.00 2005-12-19 02:45:15.908 353 18152.11 128.49 52794.43 88888.00 2005-12-19 02:45:16.408 353 18152.08 128.50 52794.48 88888.00 2005-12-19 02:45:16.908 353 18152.07 128.55 52794.64 88888.00 2005-12-19 02:45:17.408 353 18152.06 128.48 52794.65 88888.00 2005-12-19 02:45:17.908 353 18152.06 128.46 52794.74 88888.00 2005-12-19 02:45:18.408 353 18152.00 128.47 52794.77 88888.00 2005-12-19 02:45:18.908 353 18151.92 128.53 52794.83 88888.00 2005-12-19 02:45:19.408 353 18151.91 128.56 52794.90 88888.00 2005-12-19 02:45:19.908 353 18151.93 128.50 52794.94 88888.00 2005-12-19 02:45:20.408 353 18151.92 128.45 52795.01 88888.00 2005-12-19 02:45:20.908 353 18151.89 128.46 52794.92 88888.00 2005-12-19 02:45:21.408 353 18151.88 128.52 52794.99 88888.00 2005-12-19 02:45:21.908 353 18151.92 128.53 52794.96 88888.00 2005-12-19 02:45:22.408 353 18151.93 128.52 52794.99 88888.00 2005-12-19 02:45:22.908 353 18151.98 128.51 52795.04 88888.00 2005-12-19 02:45:23.408 353 18151.97 128.58 52795.10 88888.00 2005-12-19 02:45:23.908 353 18151.84 128.57 52795.19 88888.00 2005-12-19 02:45:24.408 353 18151.85 128.58 52795.15 88888.00 2005-12-19 02:45:24.908 353 18151.95 128.59 52795.13 88888.00 2005-12-19 02:45:25.408 353 18151.93 128.56 52795.06 88888.00 2005-12-19 02:45:25.908 353 18151.97 128.63 52794.97 88888.00 2005-12-19 02:45:26.408 353 18151.95 128.71 52795.13 88888.00 2005-12-19 02:45:26.908 353 18151.80 128.67 52795.16 88888.00 2005-12-19 02:45:27.408 353 18151.87 128.70 52795.13 88888.00 2005-12-19 02:45:27.908 353 18151.90 128.78 52795.17 88888.00 2005-12-19 02:45:28.408 353 18151.89 128.74 52795.19 88888.00 2005-12-19 02:45:28.908 353 18151.91 128.67 52795.06 88888.00 2005-12-19 02:45:29.408 353 18151.87 128.66 52794.98 88888.00 2005-12-19 02:45:29.908 353 18151.81 128.75 52794.99 88888.00 2005-12-19 02:45:30.408 353 18151.77 128.73 52795.02 88888.00 2005-12-19 02:45:30.908 353 18151.89 128.70 52795.11 88888.00 2005-12-19 02:45:31.408 353 18151.85 128.81 52795.18 88888.00 2005-12-19 02:45:31.908 353 18151.89 128.71 52795.21 88888.00 2005-12-19 02:45:32.408 353 18152.00 128.76 52795.19 88888.00 2005-12-19 02:45:32.908 353 18151.93 128.70 52795.22 88888.00 2005-12-19 02:45:33.408 353 18151.88 128.67 52795.16 88888.00 2005-12-19 02:45:33.908 353 18151.93 128.71 52795.12 88888.00 2005-12-19 02:45:34.408 353 18151.93 128.70 52795.12 88888.00 2005-12-19 02:45:34.908 353 18151.88 128.74 52795.12 88888.00 2005-12-19 02:45:35.408 353 18151.92 128.73 52795.15 88888.00 2005-12-19 02:45:35.908 353 18152.00 128.68 52795.30 88888.00 2005-12-19 02:45:36.408 353 18151.99 128.72 52795.19 88888.00 2005-12-19 02:45:36.908 353 18151.93 128.69 52795.19 88888.00 2005-12-19 02:45:37.408 353 18151.84 128.66 52795.15 88888.00 2005-12-19 02:45:37.908 353 18151.86 128.69 52795.19 88888.00 2005-12-19 02:45:38.408 353 18151.91 128.71 52795.23 88888.00 2005-12-19 02:45:38.908 353 18151.96 128.74 52795.15 88888.00 2005-12-19 02:45:39.408 353 18151.96 128.69 52795.21 88888.00 2005-12-19 02:45:39.908 353 18152.02 128.68 52795.25 88888.00 2005-12-19 02:45:40.408 353 18152.01 128.66 52795.28 88888.00 2005-12-19 02:45:40.908 353 18151.98 128.65 52795.20 88888.00 2005-12-19 02:45:41.408 353 18151.92 128.55 52794.97 88888.00 2005-12-19 02:45:41.908 353 18151.88 128.61 52795.05 88888.00 2005-12-19 02:45:42.408 353 18152.02 128.64 52795.10 88888.00 2005-12-19 02:45:42.908 353 18152.07 128.59 52795.15 88888.00 2005-12-19 02:45:43.408 353 18152.06 128.46 52795.18 88888.00 2005-12-19 02:45:43.908 353 18152.20 128.45 52795.18 88888.00 2005-12-19 02:45:44.408 353 18152.18 128.47 52795.09 88888.00 2005-12-19 02:45:44.908 353 18152.08 128.55 52794.94 88888.00 2005-12-19 02:45:45.408 353 18152.11 128.57 52794.98 88888.00 2005-12-19 02:45:45.908 353 18152.22 128.51 52795.07 88888.00 2005-12-19 02:45:46.408 353 18152.20 128.52 52794.89 88888.00 2005-12-19 02:45:46.908 353 18152.22 128.55 52794.94 88888.00 2005-12-19 02:45:47.408 353 18152.12 128.57 52795.07 88888.00 2005-12-19 02:45:47.908 353 18152.13 128.56 52794.99 88888.00 2005-12-19 02:45:48.408 353 18152.11 128.39 52794.90 88888.00 2005-12-19 02:45:48.908 353 18152.13 128.38 52794.89 88888.00 2005-12-19 02:45:49.408 353 18152.17 128.43 52794.98 88888.00 2005-12-19 02:45:49.908 353 18152.20 128.42 52794.88 88888.00 2005-12-19 02:45:50.408 353 18152.20 128.45 52794.82 88888.00 2005-12-19 02:45:50.908 353 18152.25 128.49 52794.86 88888.00 2005-12-19 02:45:51.408 353 18152.25 128.45 52794.80 88888.00 2005-12-19 02:45:51.908 353 18152.22 128.44 52794.85 88888.00 2005-12-19 02:45:52.408 353 18152.24 128.41 52794.83 88888.00 2005-12-19 02:45:52.908 353 18152.31 128.45 52794.77 88888.00 2005-12-19 02:45:53.408 353 18152.36 128.50 52794.80 88888.00 2005-12-19 02:45:53.908 353 18152.32 128.51 52794.74 88888.00 2005-12-19 02:45:54.408 353 18152.33 128.46 52794.78 88888.00 2005-12-19 02:45:54.908 353 18152.29 128.38 52794.89 88888.00 2005-12-19 02:45:55.408 353 18152.20 128.45 52794.87 88888.00 2005-12-19 02:45:55.908 353 18152.23 128.51 52794.78 88888.00 2005-12-19 02:45:56.408 353 18152.26 128.51 52794.82 88888.00 2005-12-19 02:45:56.908 353 18152.10 128.34 52794.87 88888.00 2005-12-19 02:45:57.408 353 18152.24 128.32 52794.98 88888.00 2005-12-19 02:45:57.908 353 18152.22 128.36 52795.08 88888.00 2005-12-19 02:45:58.408 353 18152.19 128.47 52795.04 88888.00 2005-12-19 02:45:58.908 353 18152.13 128.56 52794.98 88888.00 2005-12-19 02:45:59.408 353 18152.13 128.55 52794.86 88888.00 2005-12-19 02:45:59.908 353 18152.18 128.56 52794.77 88888.00 2005-12-19 02:46:00.408 353 18152.08 128.51 52794.78 88888.00 2005-12-19 02:46:00.908 353 18152.08 128.57 52794.83 88888.00 2005-12-19 02:46:01.408 353 18152.22 128.63 52794.84 88888.00 2005-12-19 02:46:01.908 353 18152.25 128.64 52794.86 88888.00 2005-12-19 02:46:02.408 353 18152.12 128.67 52794.93 88888.00 2005-12-19 02:46:02.908 353 18152.07 128.59 52794.89 88888.00 2005-12-19 02:46:03.408 353 18152.09 128.56 52794.82 88888.00 2005-12-19 02:46:03.908 353 18152.02 128.68 52794.84 88888.00 2005-12-19 02:46:04.408 353 18152.02 128.69 52794.95 88888.00 2005-12-19 02:46:04.908 353 18152.03 128.61 52794.97 88888.00 2005-12-19 02:46:05.408 353 18152.08 128.58 52794.95 88888.00 2005-12-19 02:46:05.908 353 18152.07 128.63 52795.02 88888.00 2005-12-19 02:46:06.408 353 18152.14 128.68 52795.07 88888.00 2005-12-19 02:46:06.908 353 18152.12 128.79 52794.93 88888.00 2005-12-19 02:46:07.408 353 18152.04 128.85 52794.99 88888.00 2005-12-19 02:46:07.908 353 18152.03 128.76 52794.95 88888.00 2005-12-19 02:46:08.408 353 18152.00 128.71 52795.01 88888.00 2005-12-19 02:46:08.908 353 18151.85 128.85 52794.92 88888.00 2005-12-19 02:46:09.408 353 18151.81 128.85 52794.89 88888.00 2005-12-19 02:46:09.908 353 18151.87 128.84 52794.96 88888.00 2005-12-19 02:46:10.408 353 18151.86 128.75 52794.97 88888.00 2005-12-19 02:46:10.908 353 18151.80 128.66 52794.99 88888.00 2005-12-19 02:46:11.408 353 18151.85 128.72 52795.00 88888.00 2005-12-19 02:46:11.908 353 18151.88 128.78 52794.97 88888.00 2005-12-19 02:46:12.408 353 18151.86 128.84 52794.87 88888.00 2005-12-19 02:46:12.908 353 18151.82 128.96 52794.84 88888.00 2005-12-19 02:46:13.408 353 18151.81 128.92 52794.94 88888.00 2005-12-19 02:46:13.908 353 18151.84 128.84 52794.98 88888.00 2005-12-19 02:46:14.408 353 18151.67 128.94 52794.97 88888.00 2005-12-19 02:46:14.908 353 18151.79 128.92 52794.94 88888.00 2005-12-19 02:46:15.408 353 18151.77 128.79 52794.94 88888.00 2005-12-19 02:46:15.908 353 18151.76 128.75 52794.86 88888.00 2005-12-19 02:46:16.408 353 18151.77 128.82 52794.87 88888.00 2005-12-19 02:46:16.908 353 18151.74 128.81 52794.92 88888.00 2005-12-19 02:46:17.408 353 18151.73 128.84 52794.90 88888.00 2005-12-19 02:46:17.908 353 18151.65 128.92 52794.80 88888.00 2005-12-19 02:46:18.408 353 18151.62 128.92 52794.69 88888.00 2005-12-19 02:46:18.908 353 18151.84 128.87 52794.74 88888.00 2005-12-19 02:46:19.408 353 18151.86 128.90 52794.84 88888.00 2005-12-19 02:46:19.908 353 18151.89 128.97 52794.88 88888.00 2005-12-19 02:46:20.408 353 18151.92 128.89 52794.94 88888.00 2005-12-19 02:46:20.908 353 18151.97 128.90 52794.95 88888.00 2005-12-19 02:46:21.408 353 18152.02 128.96 52794.95 88888.00 2005-12-19 02:46:21.908 353 18152.04 128.90 52794.86 88888.00 2005-12-19 02:46:22.408 353 18152.04 128.87 52794.89 88888.00 2005-12-19 02:46:22.908 353 18152.08 128.85 52795.12 88888.00 2005-12-19 02:46:23.408 353 18152.01 128.89 52795.06 88888.00 2005-12-19 02:46:23.908 353 18151.87 128.86 52795.12 88888.00 2005-12-19 02:46:24.408 353 18151.95 128.82 52795.21 88888.00 2005-12-19 02:46:24.908 353 18152.00 128.73 52795.19 88888.00 2005-12-19 02:46:25.408 353 18152.03 128.80 52795.07 88888.00 2005-12-19 02:46:25.908 353 18151.89 128.85 52795.01 88888.00 2005-12-19 02:46:26.408 353 18151.85 128.88 52795.04 88888.00 2005-12-19 02:46:26.908 353 18151.85 128.82 52795.06 88888.00 2005-12-19 02:46:27.408 353 18151.86 128.85 52794.97 88888.00 2005-12-19 02:46:27.908 353 18151.85 128.88 52794.93 88888.00 2005-12-19 02:46:28.408 353 18151.80 128.87 52795.01 88888.00 2005-12-19 02:46:28.908 353 18151.78 128.87 52794.95 88888.00 2005-12-19 02:46:29.408 353 18151.81 128.86 52794.93 88888.00 2005-12-19 02:46:29.908 353 18151.78 128.98 52795.06 88888.00 2005-12-19 02:46:30.408 353 18151.75 129.11 52795.04 88888.00 2005-12-19 02:46:30.908 353 18151.80 129.10 52794.97 88888.00 2005-12-19 02:46:31.408 353 18151.74 129.08 52794.86 88888.00 2005-12-19 02:46:31.908 353 18151.74 129.14 52794.87 88888.00 2005-12-19 02:46:32.408 353 18151.70 129.10 52794.98 88888.00 2005-12-19 02:46:32.908 353 18151.67 129.02 52795.04 88888.00 2005-12-19 02:46:33.408 353 18151.67 128.96 52794.97 88888.00 2005-12-19 02:46:33.908 353 18151.80 129.05 52795.02 88888.00 2005-12-19 02:46:34.408 353 18151.87 129.11 52795.06 88888.00 2005-12-19 02:46:34.908 353 18151.86 129.10 52795.13 88888.00 2005-12-19 02:46:35.408 353 18151.80 129.07 52795.22 88888.00 2005-12-19 02:46:35.908 353 18151.74 129.10 52795.19 88888.00 2005-12-19 02:46:36.408 353 18151.73 129.18 52795.11 88888.00 2005-12-19 02:46:36.908 353 18151.86 129.19 52795.12 88888.00 2005-12-19 02:46:37.408 353 18151.88 129.15 52795.10 88888.00 2005-12-19 02:46:37.908 353 18151.82 129.12 52795.12 88888.00 2005-12-19 02:46:38.408 353 18151.80 129.18 52795.16 88888.00 2005-12-19 02:46:38.908 353 18151.76 129.18 52795.11 88888.00 2005-12-19 02:46:39.408 353 18151.73 129.21 52795.12 88888.00 2005-12-19 02:46:39.908 353 18151.78 129.23 52795.10 88888.00 2005-12-19 02:46:40.408 353 18151.70 129.22 52794.99 88888.00 2005-12-19 02:46:40.908 353 18151.78 129.17 52794.97 88888.00 2005-12-19 02:46:41.408 353 18151.71 129.25 52795.00 88888.00 2005-12-19 02:46:41.908 353 18151.69 129.26 52795.02 88888.00 2005-12-19 02:46:42.408 353 18151.73 129.22 52795.00 88888.00 2005-12-19 02:46:42.908 353 18151.75 129.20 52795.09 88888.00 2005-12-19 02:46:43.408 353 18151.70 129.24 52795.16 88888.00 2005-12-19 02:46:43.908 353 18151.77 129.21 52795.09 88888.00 2005-12-19 02:46:44.408 353 18151.74 129.15 52795.06 88888.00 2005-12-19 02:46:44.908 353 18151.71 129.16 52795.02 88888.00 2005-12-19 02:46:45.408 353 18151.69 129.28 52794.96 88888.00 2005-12-19 02:46:45.908 353 18151.81 129.28 52795.08 88888.00 2005-12-19 02:46:46.408 353 18151.86 129.33 52795.09 88888.00 2005-12-19 02:46:46.908 353 18151.87 129.28 52795.15 88888.00 2005-12-19 02:46:47.408 353 18151.76 129.35 52795.08 88888.00 2005-12-19 02:46:47.908 353 18151.71 129.39 52795.10 88888.00 2005-12-19 02:46:48.408 353 18151.79 129.39 52795.05 88888.00 2005-12-19 02:46:48.908 353 18151.90 129.40 52795.00 88888.00 2005-12-19 02:46:49.408 353 18151.79 129.34 52795.04 88888.00 2005-12-19 02:46:49.908 353 18151.80 129.31 52795.04 88888.00 2005-12-19 02:46:50.408 353 18151.85 129.41 52794.98 88888.00 2005-12-19 02:46:50.908 353 18151.75 129.42 52794.97 88888.00 2005-12-19 02:46:51.408 353 18151.70 129.30 52795.10 88888.00 2005-12-19 02:46:51.908 353 18151.70 129.34 52795.04 88888.00 2005-12-19 02:46:52.408 353 18151.74 129.32 52794.95 88888.00 2005-12-19 02:46:52.908 353 18151.86 129.28 52794.94 88888.00 2005-12-19 02:46:53.408 353 18151.90 129.30 52795.09 88888.00 2005-12-19 02:46:53.908 353 18151.90 129.45 52795.15 88888.00 2005-12-19 02:46:54.408 353 18151.75 129.48 52795.15 88888.00 2005-12-19 02:46:54.908 353 18151.71 129.40 52795.09 88888.00 2005-12-19 02:46:55.408 353 18151.81 129.34 52795.13 88888.00 2005-12-19 02:46:55.908 353 18151.92 129.28 52795.05 88888.00 2005-12-19 02:46:56.408 353 18151.87 129.31 52794.99 88888.00 2005-12-19 02:46:56.908 353 18151.81 129.28 52794.93 88888.00 2005-12-19 02:46:57.408 353 18151.98 129.25 52794.93 88888.00 2005-12-19 02:46:57.908 353 18151.99 129.36 52794.88 88888.00 2005-12-19 02:46:58.408 353 18151.98 129.32 52794.83 88888.00 2005-12-19 02:46:58.908 353 18151.88 129.42 52794.90 88888.00 2005-12-19 02:46:59.408 353 18151.85 129.47 52794.93 88888.00 2005-12-19 02:46:59.908 353 18151.91 129.49 52794.87 88888.00 2005-12-19 02:47:00.408 353 18151.88 129.53 52794.98 88888.00 2005-12-19 02:47:00.908 353 18151.82 129.56 52795.00 88888.00 2005-12-19 02:47:01.408 353 18151.90 129.49 52794.98 88888.00 2005-12-19 02:47:01.908 353 18151.96 129.47 52794.98 88888.00 2005-12-19 02:47:02.408 353 18151.95 129.53 52795.02 88888.00 2005-12-19 02:47:02.908 353 18151.92 129.56 52795.06 88888.00 2005-12-19 02:47:03.408 353 18151.96 129.50 52795.08 88888.00 2005-12-19 02:47:03.908 353 18151.84 129.53 52795.16 88888.00 2005-12-19 02:47:04.408 353 18151.80 129.55 52795.21 88888.00 2005-12-19 02:47:04.908 353 18151.88 129.55 52795.22 88888.00 2005-12-19 02:47:05.408 353 18151.91 129.50 52795.24 88888.00 2005-12-19 02:47:05.908 353 18151.88 129.50 52795.13 88888.00 2005-12-19 02:47:06.408 353 18151.82 129.54 52794.94 88888.00 2005-12-19 02:47:06.908 353 18151.89 129.48 52794.85 88888.00 2005-12-19 02:47:07.408 353 18151.96 129.43 52794.80 88888.00 2005-12-19 02:47:07.908 353 18151.97 129.43 52794.85 88888.00 2005-12-19 02:47:08.408 353 18151.89 129.48 52794.82 88888.00 2005-12-19 02:47:08.908 353 18151.82 129.47 52794.76 88888.00 2005-12-19 02:47:09.408 353 18151.95 129.42 52794.74 88888.00 2005-12-19 02:47:09.908 353 18152.06 129.31 52794.69 88888.00 2005-12-19 02:47:10.408 353 18151.97 129.19 52794.77 88888.00 2005-12-19 02:47:10.908 353 18151.86 129.23 52794.76 88888.00 2005-12-19 02:47:11.408 353 18151.95 129.34 52794.77 88888.00 2005-12-19 02:47:11.908 353 18151.99 129.29 52794.65 88888.00 2005-12-19 02:47:12.408 353 18151.99 129.25 52794.71 88888.00 2005-12-19 02:47:12.908 353 18151.93 129.35 52794.83 88888.00 2005-12-19 02:47:13.408 353 18151.85 129.25 52794.76 88888.00 2005-12-19 02:47:13.908 353 18151.76 129.19 52794.74 88888.00 2005-12-19 02:47:14.408 353 18151.90 129.24 52794.73 88888.00 2005-12-19 02:47:14.908 353 18151.93 129.36 52794.67 88888.00 2005-12-19 02:47:15.408 353 18151.82 129.43 52794.81 88888.00 2005-12-19 02:47:15.908 353 18151.76 129.36 52794.74 88888.00 2005-12-19 02:47:16.408 353 18151.82 129.34 52794.70 88888.00 2005-12-19 02:47:16.908 353 18151.78 129.38 52794.69 88888.00 2005-12-19 02:47:17.408 353 18151.67 129.41 52794.72 88888.00 2005-12-19 02:47:17.908 353 18151.77 129.43 52794.80 88888.00 2005-12-19 02:47:18.408 353 18151.86 129.42 52794.87 88888.00 2005-12-19 02:47:18.908 353 18151.76 129.47 52794.95 88888.00 2005-12-19 02:47:19.408 353 18151.84 129.49 52794.89 88888.00 2005-12-19 02:47:19.908 353 18151.86 129.49 52794.80 88888.00 2005-12-19 02:47:20.408 353 18151.77 129.40 52794.74 88888.00 2005-12-19 02:47:20.908 353 18151.79 129.45 52794.82 88888.00 2005-12-19 02:47:21.408 353 18151.62 129.43 52794.85 88888.00 2005-12-19 02:47:21.908 353 18151.45 129.41 52794.80 88888.00 2005-12-19 02:47:22.408 353 18151.54 129.36 52794.64 88888.00 2005-12-19 02:47:22.908 353 18151.52 129.28 52794.63 88888.00 2005-12-19 02:47:23.408 353 18151.60 129.29 52794.73 88888.00 2005-12-19 02:47:23.908 353 18151.64 129.28 52794.87 88888.00 2005-12-19 02:47:24.408 353 18151.87 129.26 52794.85 88888.00 2005-12-19 02:47:24.908 353 18151.86 129.35 52794.78 88888.00 2005-12-19 02:47:25.408 353 18151.76 129.35 52794.80 88888.00 2005-12-19 02:47:25.908 353 18151.80 129.35 52794.81 88888.00 2005-12-19 02:47:26.408 353 18151.66 129.34 52794.85 88888.00 2005-12-19 02:47:26.908 353 18151.67 129.29 52794.92 88888.00 2005-12-19 02:47:27.408 353 18151.60 129.32 52794.94 88888.00 2005-12-19 02:47:27.908 353 18151.58 129.31 52794.87 88888.00 2005-12-19 02:47:28.408 353 18151.64 129.38 52794.80 88888.00 2005-12-19 02:47:28.908 353 18151.63 129.48 52794.73 88888.00 2005-12-19 02:47:29.408 353 18151.75 129.43 52794.67 88888.00 2005-12-19 02:47:29.908 353 18151.74 129.33 52794.81 88888.00 2005-12-19 02:47:30.408 353 18151.67 129.28 52794.88 88888.00 2005-12-19 02:47:30.908 353 18151.67 129.42 52794.93 88888.00 2005-12-19 02:47:31.408 353 18151.82 129.46 52794.94 88888.00 2005-12-19 02:47:31.908 353 18151.84 129.29 52794.95 88888.00 2005-12-19 02:47:32.408 353 18151.67 129.30 52795.05 88888.00 2005-12-19 02:47:32.908 353 18151.60 129.39 52795.04 88888.00 2005-12-19 02:47:33.408 353 18151.59 129.38 52794.82 88888.00 2005-12-19 02:47:33.908 353 18151.63 129.41 52794.76 88888.00 2005-12-19 02:47:34.408 353 18151.74 129.38 52794.76 88888.00 2005-12-19 02:47:34.908 353 18151.77 129.32 52794.78 88888.00 2005-12-19 02:47:35.408 353 18151.65 129.24 52794.80 88888.00 2005-12-19 02:47:35.908 353 18151.60 129.19 52794.81 88888.00 2005-12-19 02:47:36.408 353 18151.67 129.17 52794.81 88888.00 2005-12-19 02:47:36.908 353 18151.66 129.22 52794.86 88888.00 2005-12-19 02:47:37.408 353 18151.73 129.16 52794.80 88888.00 2005-12-19 02:47:37.908 353 18151.76 129.12 52794.72 88888.00 2005-12-19 02:47:38.408 353 18151.60 129.15 52794.67 88888.00 2005-12-19 02:47:38.908 353 18151.49 129.14 52794.74 88888.00 2005-12-19 02:47:39.408 353 18151.58 129.17 52794.85 88888.00 2005-12-19 02:47:39.908 353 18151.56 129.13 52794.82 88888.00 2005-12-19 02:47:40.408 353 18151.58 129.05 52794.88 88888.00 2005-12-19 02:47:40.908 353 18151.65 129.05 52794.80 88888.00 2005-12-19 02:47:41.408 353 18151.60 129.05 52794.78 88888.00 2005-12-19 02:47:41.908 353 18151.58 129.06 52794.83 88888.00 2005-12-19 02:47:42.408 353 18151.58 129.03 52794.84 88888.00 2005-12-19 02:47:42.908 353 18151.57 129.08 52794.85 88888.00 2005-12-19 02:47:43.408 353 18151.56 129.10 52794.82 88888.00 2005-12-19 02:47:43.908 353 18151.49 129.13 52794.81 88888.00 2005-12-19 02:47:44.408 353 18151.42 129.10 52794.83 88888.00 2005-12-19 02:47:44.908 353 18151.36 129.22 52794.88 88888.00 2005-12-19 02:47:45.408 353 18151.41 129.34 52794.97 88888.00 2005-12-19 02:47:45.908 353 18151.34 129.31 52795.07 88888.00 2005-12-19 02:47:46.408 353 18151.49 129.32 52795.10 88888.00 2005-12-19 02:47:46.908 353 18151.49 129.36 52795.08 88888.00 2005-12-19 02:47:47.408 353 18151.52 129.34 52795.06 88888.00 2005-12-19 02:47:47.908 353 18151.54 129.41 52795.08 88888.00 2005-12-19 02:47:48.408 353 18151.42 129.40 52794.99 88888.00 2005-12-19 02:47:48.908 353 18151.49 129.44 52794.93 88888.00 2005-12-19 02:47:49.408 353 18151.44 129.42 52794.95 88888.00 2005-12-19 02:47:49.908 353 18151.54 129.42 52794.96 88888.00 2005-12-19 02:47:50.408 353 18151.60 129.46 52794.90 88888.00 2005-12-19 02:47:50.908 353 18151.59 129.40 52794.88 88888.00 2005-12-19 02:47:51.408 353 18151.66 129.44 52794.99 88888.00 2005-12-19 02:47:51.908 353 18151.54 129.49 52794.99 88888.00 2005-12-19 02:47:52.408 353 18151.53 129.48 52794.86 88888.00 2005-12-19 02:47:52.908 353 18151.55 129.56 52794.82 88888.00 2005-12-19 02:47:53.408 353 18151.44 129.50 52794.80 88888.00 2005-12-19 02:47:53.908 353 18151.44 129.46 52794.77 88888.00 2005-12-19 02:47:54.408 353 18151.56 129.44 52794.78 88888.00 2005-12-19 02:47:54.908 353 18151.52 129.39 52794.75 88888.00 2005-12-19 02:47:55.408 353 18151.54 129.34 52794.72 88888.00 2005-12-19 02:47:55.908 353 18151.54 129.28 52794.67 88888.00 2005-12-19 02:47:56.408 353 18151.66 129.15 52794.77 88888.00 2005-12-19 02:47:56.908 353 18151.58 129.20 52794.86 88888.00 2005-12-19 02:47:57.408 353 18151.53 129.24 52794.73 88888.00 2005-12-19 02:47:57.908 353 18151.48 129.18 52794.74 88888.00 2005-12-19 02:47:58.408 353 18151.57 129.21 52794.86 88888.00 2005-12-19 02:47:58.908 353 18151.66 129.23 52794.89 88888.00 2005-12-19 02:47:59.408 353 18151.67 129.38 52794.84 88888.00 2005-12-19 02:47:59.908 353 18151.62 129.44 52794.77 88888.00 2005-12-19 02:48:00.408 353 18151.43 129.50 52794.74 88888.00 2005-12-19 02:48:00.908 353 18151.60 129.50 52794.72 88888.00 2005-12-19 02:48:01.408 353 18151.67 129.45 52794.78 88888.00 2005-12-19 02:48:01.908 353 18151.58 129.40 52794.87 88888.00 2005-12-19 02:48:02.408 353 18151.53 129.42 52795.09 88888.00 2005-12-19 02:48:02.908 353 18151.69 129.43 52795.10 88888.00 2005-12-19 02:48:03.408 353 18151.68 129.34 52794.95 88888.00 2005-12-19 02:48:03.908 353 18151.67 129.33 52794.96 88888.00 2005-12-19 02:48:04.408 353 18151.82 129.29 52794.87 88888.00 2005-12-19 02:48:04.908 353 18151.98 129.31 52794.82 88888.00 2005-12-19 02:48:05.408 353 18151.92 129.34 52794.81 88888.00 2005-12-19 02:48:05.908 353 18151.90 129.31 52794.83 88888.00 2005-12-19 02:48:06.408 353 18151.88 129.19 52794.75 88888.00 2005-12-19 02:48:06.908 353 18151.90 129.13 52794.72 88888.00 2005-12-19 02:48:07.408 353 18151.81 129.09 52794.77 88888.00 2005-12-19 02:48:07.908 353 18151.82 129.09 52794.95 88888.00 2005-12-19 02:48:08.408 353 18151.85 129.11 52794.88 88888.00 2005-12-19 02:48:08.908 353 18151.90 129.18 52794.90 88888.00 2005-12-19 02:48:09.408 353 18151.92 129.18 52794.83 88888.00 2005-12-19 02:48:09.908 353 18151.91 129.07 52794.84 88888.00 2005-12-19 02:48:10.408 353 18151.98 129.06 52794.85 88888.00 2005-12-19 02:48:10.908 353 18152.00 128.95 52794.80 88888.00 2005-12-19 02:48:11.408 353 18151.97 128.94 52794.83 88888.00 2005-12-19 02:48:11.908 353 18152.06 129.01 52794.83 88888.00 2005-12-19 02:48:12.408 353 18152.09 129.02 52794.86 88888.00 2005-12-19 02:48:12.908 353 18152.12 128.97 52794.93 88888.00 2005-12-19 02:48:13.408 353 18151.93 128.98 52794.81 88888.00 2005-12-19 02:48:13.908 353 18151.86 128.96 52794.77 88888.00 2005-12-19 02:48:14.408 353 18151.82 128.92 52794.73 88888.00 2005-12-19 02:48:14.908 353 18151.89 128.87 52794.81 88888.00 2005-12-19 02:48:15.408 353 18152.04 128.86 52794.90 88888.00 2005-12-19 02:48:15.908 353 18152.17 128.83 52794.94 88888.00 2005-12-19 02:48:16.408 353 18152.09 128.91 52794.87 88888.00 2005-12-19 02:48:16.908 353 18151.97 128.95 52794.95 88888.00 2005-12-19 02:48:17.408 353 18151.99 128.91 52795.05 88888.00 2005-12-19 02:48:17.908 353 18152.01 129.00 52795.06 88888.00 2005-12-19 02:48:18.408 353 18151.99 129.01 52794.83 88888.00 2005-12-19 02:48:18.908 353 18152.09 128.96 52794.83 88888.00 2005-12-19 02:48:19.408 353 18152.13 129.00 52795.06 88888.00 2005-12-19 02:48:19.908 353 18152.02 128.99 52795.13 88888.00 2005-12-19 02:48:20.408 353 18152.06 129.07 52795.15 88888.00 2005-12-19 02:48:20.908 353 18152.03 129.08 52795.06 88888.00 2005-12-19 02:48:21.408 353 18152.07 129.12 52795.02 88888.00 2005-12-19 02:48:21.908 353 18152.13 129.14 52795.10 88888.00 2005-12-19 02:48:22.408 353 18152.10 129.08 52795.00 88888.00 2005-12-19 02:48:22.908 353 18152.00 128.90 52794.98 88888.00 2005-12-19 02:48:23.408 353 18152.00 128.92 52795.02 88888.00 2005-12-19 02:48:23.908 353 18151.92 129.01 52795.02 88888.00 2005-12-19 02:48:24.408 353 18151.97 128.96 52794.86 88888.00 2005-12-19 02:48:24.908 353 18151.93 128.84 52794.84 88888.00 2005-12-19 02:48:25.408 353 18151.87 128.83 52794.85 88888.00 2005-12-19 02:48:25.908 353 18151.84 128.87 52794.89 88888.00 2005-12-19 02:48:26.408 353 18151.78 128.87 52794.88 88888.00 2005-12-19 02:48:26.908 353 18151.82 128.78 52794.95 88888.00 2005-12-19 02:48:27.408 353 18151.81 128.82 52794.93 88888.00 2005-12-19 02:48:27.908 353 18151.81 128.84 52794.82 88888.00 2005-12-19 02:48:28.408 353 18151.78 128.79 52794.88 88888.00 2005-12-19 02:48:28.908 353 18151.87 128.75 52794.78 88888.00 2005-12-19 02:48:29.408 353 18151.85 128.79 52794.77 88888.00 2005-12-19 02:48:29.908 353 18151.63 128.77 52794.72 88888.00 2005-12-19 02:48:30.408 353 18151.47 128.83 52794.66 88888.00 2005-12-19 02:48:30.908 353 18151.58 128.77 52794.75 88888.00 2005-12-19 02:48:31.408 353 18151.59 128.73 52794.77 88888.00 2005-12-19 02:48:31.908 353 18151.62 128.68 52794.94 88888.00 2005-12-19 02:48:32.408 353 18151.59 128.72 52795.00 88888.00 2005-12-19 02:48:32.908 353 18151.59 128.72 52795.12 88888.00 2005-12-19 02:48:33.408 353 18151.82 128.76 52795.07 88888.00 2005-12-19 02:48:33.908 353 18151.78 128.76 52794.95 88888.00 2005-12-19 02:48:34.408 353 18151.93 128.63 52794.89 88888.00 2005-12-19 02:48:34.908 353 18151.95 128.62 52794.93 88888.00 2005-12-19 02:48:35.408 353 18151.90 128.54 52794.85 88888.00 2005-12-19 02:48:35.908 353 18151.82 128.55 52794.81 88888.00 2005-12-19 02:48:36.408 353 18151.82 128.57 52794.88 88888.00 2005-12-19 02:48:36.908 353 18151.76 128.67 52795.06 88888.00 2005-12-19 02:48:37.408 353 18151.63 128.72 52795.01 88888.00 2005-12-19 02:48:37.908 353 18151.55 128.74 52794.89 88888.00 2005-12-19 02:48:38.408 353 18151.48 128.62 52794.86 88888.00 2005-12-19 02:48:38.908 353 18151.48 128.63 52794.77 88888.00 2005-12-19 02:48:39.408 353 18151.45 128.62 52794.71 88888.00 2005-12-19 02:48:39.908 353 18151.54 128.55 52794.74 88888.00 2005-12-19 02:48:40.408 353 18151.60 128.54 52794.86 88888.00 2005-12-19 02:48:40.908 353 18151.57 128.34 52794.88 88888.00 2005-12-19 02:48:41.408 353 18151.68 128.37 52794.85 88888.00 2005-12-19 02:48:41.908 353 18151.77 128.44 52794.85 88888.00 2005-12-19 02:48:42.408 353 18151.57 128.50 52794.87 88888.00 2005-12-19 02:48:42.908 353 18151.55 128.51 52794.85 88888.00 2005-12-19 02:48:43.408 353 18151.73 128.55 52794.90 88888.00 2005-12-19 02:48:43.908 353 18151.70 128.47 52794.87 88888.00 2005-12-19 02:48:44.408 353 18151.67 128.35 52794.83 88888.00 2005-12-19 02:48:44.908 353 18151.77 128.36 52794.78 88888.00 2005-12-19 02:48:45.408 353 18151.74 128.36 52794.90 88888.00 2005-12-19 02:48:45.908 353 18151.82 128.43 52794.80 88888.00 2005-12-19 02:48:46.408 353 18151.79 128.48 52794.86 88888.00 2005-12-19 02:48:46.908 353 18151.73 128.37 52794.75 88888.00 2005-12-19 02:48:47.408 353 18151.64 128.35 52794.66 88888.00 2005-12-19 02:48:47.908 353 18151.71 128.39 52794.75 88888.00 2005-12-19 02:48:48.408 353 18151.64 128.29 52794.80 88888.00 2005-12-19 02:48:48.908 353 18151.71 128.25 52794.71 88888.00 2005-12-19 02:48:49.408 353 18151.68 128.21 52794.73 88888.00 2005-12-19 02:48:49.908 353 18151.66 128.11 52794.74 88888.00 2005-12-19 02:48:50.408 353 18151.69 128.09 52794.61 88888.00 2005-12-19 02:48:50.908 353 18151.76 128.01 52794.62 88888.00 2005-12-19 02:48:51.408 353 18151.66 127.82 52794.74 88888.00 2005-12-19 02:48:51.908 353 18151.73 127.94 52794.65 88888.00 2005-12-19 02:48:52.408 353 18151.79 127.97 52794.62 88888.00 2005-12-19 02:48:52.908 353 18151.84 127.95 52794.64 88888.00 2005-12-19 02:48:53.408 353 18151.69 128.06 52794.67 88888.00 2005-12-19 02:48:53.908 353 18151.57 128.06 52794.73 88888.00 2005-12-19 02:48:54.408 353 18151.74 128.02 52794.64 88888.00 2005-12-19 02:48:54.908 353 18151.81 128.01 52794.60 88888.00 2005-12-19 02:48:55.408 353 18151.75 128.00 52794.62 88888.00 2005-12-19 02:48:55.908 353 18151.78 128.04 52794.66 88888.00 2005-12-19 02:48:56.408 353 18151.84 128.05 52794.67 88888.00 2005-12-19 02:48:56.908 353 18151.67 128.06 52794.63 88888.00 2005-12-19 02:48:57.408 353 18151.69 128.10 52794.75 88888.00 2005-12-19 02:48:57.908 353 18151.74 128.07 52794.73 88888.00 2005-12-19 02:48:58.408 353 18151.75 128.06 52794.63 88888.00 2005-12-19 02:48:58.908 353 18151.62 128.01 52794.69 88888.00 2005-12-19 02:48:59.408 353 18151.66 128.00 52794.67 88888.00 2005-12-19 02:48:59.908 353 18151.69 128.01 52794.67 88888.00 2005-12-19 02:49:00.408 353 18151.70 128.03 52794.74 88888.00 2005-12-19 02:49:00.908 353 18151.64 127.99 52794.62 88888.00 2005-12-19 02:49:01.408 353 18151.59 128.01 52794.60 88888.00 2005-12-19 02:49:01.908 353 18151.58 128.05 52794.58 88888.00 2005-12-19 02:49:02.408 353 18151.55 128.10 52794.54 88888.00 2005-12-19 02:49:02.908 353 18151.56 128.07 52794.54 88888.00 2005-12-19 02:49:03.408 353 18151.53 128.02 52794.69 88888.00 2005-12-19 02:49:03.908 353 18151.50 127.97 52794.77 88888.00 2005-12-19 02:49:04.408 353 18151.64 127.97 52794.72 88888.00 2005-12-19 02:49:04.908 353 18151.64 127.99 52794.74 88888.00 2005-12-19 02:49:05.408 353 18151.59 127.99 52794.64 88888.00 2005-12-19 02:49:05.908 353 18151.63 128.05 52794.62 88888.00 2005-12-19 02:49:06.408 353 18151.50 128.11 52794.53 88888.00 2005-12-19 02:49:06.908 353 18151.49 128.15 52794.62 88888.00 2005-12-19 02:49:07.408 353 18151.58 128.17 52794.60 88888.00 2005-12-19 02:49:07.908 353 18151.59 128.12 52794.71 88888.00 2005-12-19 02:49:08.408 353 18151.55 128.00 52794.83 88888.00 2005-12-19 02:49:08.908 353 18151.59 128.03 52794.80 88888.00 2005-12-19 02:49:09.408 353 18151.57 128.08 52794.82 88888.00 2005-12-19 02:49:09.908 353 18151.62 128.14 52794.89 88888.00 2005-12-19 02:49:10.408 353 18151.53 128.13 52794.84 88888.00 2005-12-19 02:49:10.908 353 18151.60 128.06 52794.89 88888.00 2005-12-19 02:49:11.408 353 18151.64 127.97 52794.97 88888.00 2005-12-19 02:49:11.908 353 18151.50 127.91 52794.85 88888.00 2005-12-19 02:49:12.408 353 18151.31 127.97 52794.78 88888.00 2005-12-19 02:49:12.908 353 18151.43 128.05 52794.78 88888.00 2005-12-19 02:49:13.408 353 18151.53 128.05 52794.77 88888.00 2005-12-19 02:49:13.908 353 18151.46 128.04 52794.71 88888.00 2005-12-19 02:49:14.408 353 18151.49 128.04 52794.67 88888.00 2005-12-19 02:49:14.908 353 18151.41 128.00 52794.76 88888.00 2005-12-19 02:49:15.408 353 18151.30 128.02 52794.92 88888.00 2005-12-19 02:49:15.908 353 18151.32 128.06 52794.80 88888.00 2005-12-19 02:49:16.408 353 18151.49 128.12 52794.72 88888.00 2005-12-19 02:49:16.908 353 18151.50 128.05 52794.70 88888.00 2005-12-19 02:49:17.408 353 18151.50 128.05 52794.63 88888.00 2005-12-19 02:49:17.908 353 18151.53 128.02 52794.75 88888.00 2005-12-19 02:49:18.408 353 18151.52 128.00 52794.67 88888.00 2005-12-19 02:49:18.908 353 18151.50 128.10 52794.66 88888.00 2005-12-19 02:49:19.408 353 18151.58 128.09 52794.66 88888.00 2005-12-19 02:49:19.908 353 18151.48 128.08 52794.63 88888.00 2005-12-19 02:49:20.408 353 18151.58 128.09 52794.77 88888.00 2005-12-19 02:49:20.908 353 18151.67 128.08 52794.72 88888.00 2005-12-19 02:49:21.408 353 18151.68 128.01 52794.57 88888.00 2005-12-19 02:49:21.908 353 18151.71 128.02 52794.49 88888.00 2005-12-19 02:49:22.408 353 18151.74 128.02 52794.50 88888.00 2005-12-19 02:49:22.908 353 18151.78 128.03 52794.51 88888.00 2005-12-19 02:49:23.408 353 18151.82 128.14 52794.59 88888.00 2005-12-19 02:49:23.908 353 18151.82 128.09 52794.61 88888.00 2005-12-19 02:49:24.408 353 18151.81 128.07 52794.60 88888.00 2005-12-19 02:49:24.908 353 18151.78 128.06 52794.50 88888.00 2005-12-19 02:49:25.408 353 18151.82 128.02 52794.59 88888.00 2005-12-19 02:49:25.908 353 18151.81 128.01 52794.66 88888.00 2005-12-19 02:49:26.408 353 18151.87 127.96 52794.61 88888.00 2005-12-19 02:49:26.908 353 18151.92 127.85 52794.54 88888.00 2005-12-19 02:49:27.408 353 18151.92 127.85 52794.57 88888.00 2005-12-19 02:49:27.908 353 18151.91 127.81 52794.52 88888.00 2005-12-19 02:49:28.408 353 18151.95 127.80 52794.64 88888.00 2005-12-19 02:49:28.908 353 18151.91 127.80 52794.53 88888.00 2005-12-19 02:49:29.408 353 18151.92 127.85 52794.42 88888.00 2005-12-19 02:49:29.908 353 18151.88 127.82 52794.42 88888.00 2005-12-19 02:49:30.408 353 18151.81 127.72 52794.34 88888.00 2005-12-19 02:49:30.908 353 18151.84 127.67 52794.28 88888.00 2005-12-19 02:49:31.408 353 18151.92 127.48 52794.32 88888.00 2005-12-19 02:49:31.908 353 18151.93 127.19 52794.40 88888.00 2005-12-19 02:49:32.408 353 18151.81 127.18 52794.40 88888.00 2005-12-19 02:49:32.908 353 18151.82 127.09 52794.44 88888.00 2005-12-19 02:49:33.408 353 18151.92 127.18 52794.54 88888.00 2005-12-19 02:49:33.908 353 18152.04 127.30 52794.64 88888.00 2005-12-19 02:49:34.408 353 18152.02 127.31 52794.71 88888.00 2005-12-19 02:49:34.908 353 18152.04 127.22 52794.74 88888.00 2005-12-19 02:49:35.408 353 18152.10 127.24 52794.61 88888.00 2005-12-19 02:49:35.908 353 18151.97 127.23 52794.59 88888.00 2005-12-19 02:49:36.408 353 18151.92 127.30 52794.54 88888.00 2005-12-19 02:49:36.908 353 18151.88 127.29 52794.52 88888.00 2005-12-19 02:49:37.408 353 18151.67 127.36 52794.53 88888.00 2005-12-19 02:49:37.908 353 18151.60 127.41 52794.53 88888.00 2005-12-19 02:49:38.408 353 18151.56 127.39 52794.58 88888.00 2005-12-19 02:49:38.908 353 18151.43 127.34 52794.58 88888.00 2005-12-19 02:49:39.408 353 18151.52 127.36 52794.73 88888.00 2005-12-19 02:49:39.908 353 18151.49 127.50 52794.73 88888.00 2005-12-19 02:49:40.408 353 18151.45 127.49 52794.54 88888.00 2005-12-19 02:49:40.908 353 18151.44 127.36 52794.58 88888.00 2005-12-19 02:49:41.408 353 18151.36 127.25 52794.50 88888.00 2005-12-19 02:49:41.908 353 18151.35 127.32 52794.61 88888.00 2005-12-19 02:49:42.408 353 18151.46 127.38 52794.75 88888.00 2005-12-19 02:49:42.908 353 18151.47 127.51 52794.74 88888.00 2005-12-19 02:49:43.408 353 18151.35 127.61 52794.57 88888.00 2005-12-19 02:49:43.908 353 18151.33 127.66 52794.55 88888.00 2005-12-19 02:49:44.408 353 18151.35 127.57 52794.53 88888.00 2005-12-19 02:49:44.908 353 18151.34 127.63 52794.50 88888.00 2005-12-19 02:49:45.408 353 18151.34 127.66 52794.31 88888.00 2005-12-19 02:49:45.908 353 18151.35 127.69 52794.38 88888.00 2005-12-19 02:49:46.408 353 18151.47 127.72 52794.39 88888.00 2005-12-19 02:49:46.908 353 18151.47 127.63 52794.51 88888.00 2005-12-19 02:49:47.408 353 18151.39 127.57 52794.37 88888.00 2005-12-19 02:49:47.908 353 18151.37 127.65 52794.41 88888.00 2005-12-19 02:49:48.408 353 18151.64 127.68 52794.55 88888.00 2005-12-19 02:49:48.908 353 18151.60 127.77 52794.46 88888.00 2005-12-19 02:49:49.408 353 18151.49 127.82 52794.51 88888.00 2005-12-19 02:49:49.908 353 18151.33 127.78 52794.55 88888.00 2005-12-19 02:49:50.408 353 18151.36 127.83 52794.61 88888.00 2005-12-19 02:49:50.908 353 18151.41 127.81 52794.72 88888.00 2005-12-19 02:49:51.408 353 18151.53 127.66 52794.65 88888.00 2005-12-19 02:49:51.908 353 18151.49 127.59 52794.59 88888.00 2005-12-19 02:49:52.408 353 18151.47 127.69 52794.66 88888.00 2005-12-19 02:49:52.908 353 18151.44 127.82 52794.62 88888.00 2005-12-19 02:49:53.408 353 18151.53 127.88 52794.60 88888.00 2005-12-19 02:49:53.908 353 18151.53 127.81 52794.65 88888.00 2005-12-19 02:49:54.408 353 18151.50 127.85 52794.57 88888.00 2005-12-19 02:49:54.908 353 18151.30 127.87 52794.58 88888.00 2005-12-19 02:49:55.408 353 18151.27 127.98 52794.58 88888.00 2005-12-19 02:49:55.908 353 18151.31 127.97 52794.55 88888.00 2005-12-19 02:49:56.408 353 18151.39 127.95 52794.62 88888.00 2005-12-19 02:49:56.908 353 18151.46 127.99 52794.72 88888.00 2005-12-19 02:49:57.408 353 18151.47 128.01 52794.62 88888.00 2005-12-19 02:49:57.908 353 18151.46 128.00 52794.66 88888.00 2005-12-19 02:49:58.408 353 18151.43 128.07 52794.70 88888.00 2005-12-19 02:49:58.908 353 18151.42 128.18 52794.67 88888.00 2005-12-19 02:49:59.408 353 18151.37 128.19 52794.55 88888.00 2005-12-19 02:49:59.908 353 18151.36 128.22 52794.62 88888.00 2005-12-19 02:50:00.408 353 18151.35 128.23 52794.71 88888.00 2005-12-19 02:50:00.908 353 18151.52 128.26 52794.75 88888.00 2005-12-19 02:50:01.408 353 18151.62 128.18 52794.81 88888.00 2005-12-19 02:50:01.908 353 18151.59 128.20 52794.80 88888.00 2005-12-19 02:50:02.408 353 18151.77 128.26 52794.61 88888.00 2005-12-19 02:50:02.908 353 18151.75 128.32 52794.60 88888.00 2005-12-19 02:50:03.408 353 18151.80 128.28 52794.74 88888.00 2005-12-19 02:50:03.908 353 18151.88 128.17 52794.72 88888.00 2005-12-19 02:50:04.408 353 18151.84 128.23 52794.66 88888.00 2005-12-19 02:50:04.908 353 18151.75 128.33 52794.62 88888.00 2005-12-19 02:50:05.408 353 18151.80 128.41 52794.71 88888.00 2005-12-19 02:50:05.908 353 18151.85 128.40 52794.76 88888.00 2005-12-19 02:50:06.408 353 18151.86 128.33 52794.76 88888.00 2005-12-19 02:50:06.908 353 18151.84 128.33 52794.67 88888.00 2005-12-19 02:50:07.408 353 18151.90 128.38 52794.76 88888.00 2005-12-19 02:50:07.908 353 18151.91 128.49 52794.77 88888.00 2005-12-19 02:50:08.408 353 18152.00 128.53 52794.59 88888.00 2005-12-19 02:50:08.908 353 18151.98 128.50 52794.52 88888.00 2005-12-19 02:50:09.408 353 18151.98 128.48 52794.43 88888.00 2005-12-19 02:50:09.908 353 18152.10 128.50 52794.61 88888.00 2005-12-19 02:50:10.408 353 18152.10 128.48 52794.67 88888.00 2005-12-19 02:50:10.908 353 18152.12 128.46 52794.52 88888.00 2005-12-19 02:50:11.408 353 18152.11 128.50 52794.50 88888.00 2005-12-19 02:50:11.908 353 18152.13 128.49 52794.51 88888.00 2005-12-19 02:50:12.408 353 18152.15 128.47 52794.49 88888.00 2005-12-19 02:50:12.908 353 18152.14 128.48 52794.54 88888.00 2005-12-19 02:50:13.408 353 18152.13 128.45 52794.51 88888.00 2005-12-19 02:50:13.908 353 18152.09 128.44 52794.50 88888.00 2005-12-19 02:50:14.408 353 18152.07 128.45 52794.42 88888.00 2005-12-19 02:50:14.908 353 18152.18 128.43 52794.46 88888.00 2005-12-19 02:50:15.408 353 18152.31 128.50 52794.44 88888.00 2005-12-19 02:50:15.908 353 18152.19 128.43 52794.41 88888.00 2005-12-19 02:50:16.408 353 18152.15 128.46 52794.46 88888.00 2005-12-19 02:50:16.908 353 18152.43 128.50 52794.62 88888.00 2005-12-19 02:50:17.408 353 18152.44 128.52 52794.58 88888.00 2005-12-19 02:50:17.908 353 18152.34 128.53 52794.59 88888.00 2005-12-19 02:50:18.408 353 18152.36 128.56 52794.74 88888.00 2005-12-19 02:50:18.908 353 18152.32 128.61 52794.70 88888.00 2005-12-19 02:50:19.408 353 18152.13 128.51 52794.63 88888.00 2005-12-19 02:50:19.908 353 18152.26 128.34 52794.62 88888.00 2005-12-19 02:50:20.408 353 18152.47 128.26 52794.63 88888.00 2005-12-19 02:50:20.908 353 18152.60 128.40 52794.74 88888.00 2005-12-19 02:50:21.408 353 18152.56 128.44 52794.73 88888.00 2005-12-19 02:50:21.908 353 18152.61 128.48 52794.59 88888.00 2005-12-19 02:50:22.408 353 18152.54 128.56 52794.63 88888.00 2005-12-19 02:50:22.908 353 18152.60 128.63 52794.73 88888.00 2005-12-19 02:50:23.408 353 18152.65 128.54 52794.75 88888.00 2005-12-19 02:50:23.908 353 18152.61 128.58 52794.75 88888.00 2005-12-19 02:50:24.408 353 18152.51 128.69 52794.75 88888.00 2005-12-19 02:50:24.908 353 18152.51 128.71 52794.74 88888.00 2005-12-19 02:50:25.408 353 18152.53 128.70 52794.71 88888.00 2005-12-19 02:50:25.908 353 18152.51 128.64 52794.73 88888.00 2005-12-19 02:50:26.408 353 18152.50 128.76 52794.70 88888.00 2005-12-19 02:50:26.908 353 18152.43 128.79 52794.62 88888.00 2005-12-19 02:50:27.408 353 18152.38 128.74 52794.71 88888.00 2005-12-19 02:50:27.908 353 18152.42 128.72 52794.80 88888.00 2005-12-19 02:50:28.408 353 18152.45 128.80 52794.82 88888.00 2005-12-19 02:50:28.908 353 18152.60 128.88 52794.85 88888.00 2005-12-19 02:50:29.408 353 18152.58 128.84 52794.71 88888.00 2005-12-19 02:50:29.908 353 18152.61 128.83 52794.80 88888.00 2005-12-19 02:50:30.408 353 18152.58 128.87 52794.94 88888.00 2005-12-19 02:50:30.908 353 18152.43 129.04 52794.97 88888.00 2005-12-19 02:50:31.408 353 18152.40 129.09 52794.98 88888.00 2005-12-19 02:50:31.908 353 18152.35 129.12 52794.92 88888.00 2005-12-19 02:50:32.408 353 18152.42 129.13 52794.89 88888.00 2005-12-19 02:50:32.908 353 18152.52 129.08 52794.84 88888.00 2005-12-19 02:50:33.408 353 18152.53 129.06 52794.94 88888.00 2005-12-19 02:50:33.908 353 18152.55 129.02 52794.98 88888.00 2005-12-19 02:50:34.408 353 18152.53 129.12 52795.07 88888.00 2005-12-19 02:50:34.908 353 18152.56 129.11 52794.95 88888.00 2005-12-19 02:50:35.408 353 18152.51 129.04 52794.97 88888.00 2005-12-19 02:50:35.908 353 18152.51 129.00 52794.99 88888.00 2005-12-19 02:50:36.408 353 18152.50 129.13 52794.86 88888.00 2005-12-19 02:50:36.908 353 18152.52 129.23 52794.88 88888.00 2005-12-19 02:50:37.408 353 18152.58 129.25 52794.90 88888.00 2005-12-19 02:50:37.908 353 18152.61 129.21 52794.97 88888.00 2005-12-19 02:50:38.408 353 18152.57 129.29 52794.98 88888.00 2005-12-19 02:50:38.908 353 18152.52 129.24 52794.94 88888.00 2005-12-19 02:50:39.408 353 18152.50 129.15 52794.88 88888.00 2005-12-19 02:50:39.908 353 18152.46 129.23 52794.88 88888.00 2005-12-19 02:50:40.408 353 18152.56 129.25 52794.88 88888.00 2005-12-19 02:50:40.908 353 18152.64 129.33 52794.95 88888.00 2005-12-19 02:50:41.408 353 18152.61 129.25 52794.95 88888.00 2005-12-19 02:50:41.908 353 18152.52 129.23 52794.92 88888.00 2005-12-19 02:50:42.408 353 18152.54 129.26 52794.92 88888.00 2005-12-19 02:50:42.908 353 18152.43 129.30 52794.97 88888.00 2005-12-19 02:50:43.408 353 18152.44 129.25 52794.92 88888.00 2005-12-19 02:50:43.908 353 18152.58 129.26 52794.90 88888.00 2005-12-19 02:50:44.408 353 18152.63 129.26 52794.90 88888.00 2005-12-19 02:50:44.908 353 18152.67 129.18 52794.94 88888.00 2005-12-19 02:50:45.408 353 18152.60 129.19 52794.90 88888.00 2005-12-19 02:50:45.908 353 18152.56 129.33 52794.88 88888.00 2005-12-19 02:50:46.408 353 18152.57 129.37 52794.88 88888.00 2005-12-19 02:50:46.908 353 18152.57 129.35 52794.96 88888.00 2005-12-19 02:50:47.408 353 18152.63 129.42 52794.88 88888.00 2005-12-19 02:50:47.908 353 18152.69 129.39 52794.78 88888.00 2005-12-19 02:50:48.408 353 18152.74 129.43 52794.74 88888.00 2005-12-19 02:50:48.908 353 18152.71 129.43 52794.87 88888.00 2005-12-19 02:50:49.408 353 18152.78 129.38 52794.97 88888.00 2005-12-19 02:50:49.908 353 18152.83 129.37 52794.97 88888.00 2005-12-19 02:50:50.408 353 18152.78 129.34 52794.97 88888.00 2005-12-19 02:50:50.908 353 18152.75 129.44 52794.99 88888.00 2005-12-19 02:50:51.408 353 18152.75 129.44 52794.84 88888.00 2005-12-19 02:50:51.908 353 18152.74 129.41 52794.73 88888.00 2005-12-19 02:50:52.408 353 18152.72 129.39 52794.85 88888.00 2005-12-19 02:50:52.908 353 18152.68 129.41 52794.88 88888.00 2005-12-19 02:50:53.408 353 18152.76 129.39 52794.89 88888.00 2005-12-19 02:50:53.908 353 18152.74 129.43 52794.97 88888.00 2005-12-19 02:50:54.408 353 18152.76 129.49 52795.05 88888.00 2005-12-19 02:50:54.908 353 18152.77 129.49 52794.95 88888.00 2005-12-19 02:50:55.408 353 18152.66 129.48 52794.92 88888.00 2005-12-19 02:50:55.908 353 18152.54 129.50 52794.94 88888.00 2005-12-19 02:50:56.408 353 18152.49 129.48 52795.01 88888.00 2005-12-19 02:50:56.908 353 18152.51 129.46 52794.90 88888.00 2005-12-19 02:50:57.408 353 18152.54 129.47 52794.73 88888.00 2005-12-19 02:50:57.908 353 18152.56 129.54 52794.84 88888.00 2005-12-19 02:50:58.408 353 18152.56 129.48 52794.84 88888.00 2005-12-19 02:50:58.908 353 18152.44 129.39 52794.85 88888.00 2005-12-19 02:50:59.408 353 18152.34 129.43 52794.77 88888.00 2005-12-19 02:50:59.908 353 18152.45 129.49 52794.69 88888.00 2005-12-19 02:51:00.408 353 18152.50 129.49 52794.74 88888.00 2005-12-19 02:51:00.908 353 18152.34 129.47 52794.78 88888.00 2005-12-19 02:51:01.408 353 18152.29 129.42 52794.87 88888.00 2005-12-19 02:51:01.908 353 18152.49 129.41 52794.90 88888.00 2005-12-19 02:51:02.408 353 18152.39 129.44 52794.75 88888.00 2005-12-19 02:51:02.908 353 18152.24 129.50 52794.81 88888.00 2005-12-19 02:51:03.408 353 18152.21 129.54 52794.94 88888.00 2005-12-19 02:51:03.908 353 18152.04 129.50 52794.90 88888.00 2005-12-19 02:51:04.408 353 18151.96 129.54 52794.81 88888.00 2005-12-19 02:51:04.908 353 18151.99 129.51 52794.72 88888.00 2005-12-19 02:51:05.408 353 18152.06 129.52 52794.76 88888.00 2005-12-19 02:51:05.908 353 18152.09 129.47 52794.82 88888.00 2005-12-19 02:51:06.408 353 18151.96 129.50 52794.82 88888.00 2005-12-19 02:51:06.908 353 18151.92 129.52 52794.74 88888.00 2005-12-19 02:51:07.408 353 18152.00 129.55 52794.83 88888.00 2005-12-19 02:51:07.908 353 18152.03 129.51 52794.95 88888.00 2005-12-19 02:51:08.408 353 18152.04 129.50 52794.94 88888.00 2005-12-19 02:51:08.908 353 18152.02 129.47 52794.88 88888.00 2005-12-19 02:51:09.408 353 18152.06 129.42 52795.02 88888.00 2005-12-19 02:51:09.908 353 18152.00 129.39 52795.21 88888.00 2005-12-19 02:51:10.408 353 18152.00 129.51 52795.15 88888.00 2005-12-19 02:51:10.908 353 18152.00 129.56 52795.07 88888.00 2005-12-19 02:51:11.408 353 18152.09 129.63 52795.02 88888.00 2005-12-19 02:51:11.908 353 18151.96 129.68 52795.12 88888.00 2005-12-19 02:51:12.408 353 18151.88 129.62 52795.11 88888.00 2005-12-19 02:51:12.908 353 18151.87 129.59 52795.07 88888.00 2005-12-19 02:51:13.408 353 18151.76 129.66 52795.02 88888.00 2005-12-19 02:51:13.908 353 18151.79 129.63 52795.06 88888.00 2005-12-19 02:51:14.408 353 18151.74 129.63 52795.00 88888.00 2005-12-19 02:51:14.908 353 18151.73 129.69 52794.92 88888.00 2005-12-19 02:51:15.408 353 18151.81 129.69 52794.98 88888.00 2005-12-19 02:51:15.908 353 18151.85 129.68 52795.10 88888.00 2005-12-19 02:51:16.408 353 18151.84 129.74 52795.10 88888.00 2005-12-19 02:51:16.908 353 18151.85 129.83 52795.16 88888.00 2005-12-19 02:51:17.408 353 18151.91 129.81 52795.22 88888.00 2005-12-19 02:51:17.908 353 18151.82 129.94 52795.20 88888.00 2005-12-19 02:51:18.408 353 18151.69 130.03 52795.17 88888.00 2005-12-19 02:51:18.908 353 18151.75 129.96 52794.96 88888.00 2005-12-19 02:51:19.408 353 18151.80 129.87 52794.83 88888.00 2005-12-19 02:51:19.908 353 18151.96 129.83 52794.89 88888.00 2005-12-19 02:51:20.408 353 18151.92 129.82 52794.93 88888.00 2005-12-19 02:51:20.908 353 18151.86 129.78 52794.83 88888.00 2005-12-19 02:51:21.408 353 18151.91 129.79 52794.89 88888.00 2005-12-19 02:51:21.908 353 18152.00 129.87 52795.05 88888.00 2005-12-19 02:51:22.408 353 18151.95 129.97 52795.06 88888.00 2005-12-19 02:51:22.908 353 18151.87 130.02 52795.01 88888.00 2005-12-19 02:51:23.408 353 18152.01 130.02 52794.99 88888.00 2005-12-19 02:51:23.908 353 18152.02 130.00 52795.12 88888.00 2005-12-19 02:51:24.408 353 18151.99 130.00 52795.07 88888.00 2005-12-19 02:51:24.908 353 18152.03 130.04 52794.98 88888.00 2005-12-19 02:51:25.408 353 18152.09 130.00 52794.94 88888.00 2005-12-19 02:51:25.908 353 18151.97 129.90 52794.96 88888.00 2005-12-19 02:51:26.408 353 18151.97 129.92 52794.94 88888.00 2005-12-19 02:51:26.908 353 18152.02 130.01 52794.86 88888.00 2005-12-19 02:51:27.408 353 18152.06 129.95 52794.77 88888.00 2005-12-19 02:51:27.908 353 18152.10 129.97 52794.80 88888.00 2005-12-19 02:51:28.408 353 18152.18 129.91 52794.87 88888.00 2005-12-19 02:51:28.908 353 18152.22 129.88 52794.82 88888.00 2005-12-19 02:51:29.408 353 18152.33 129.98 52794.78 88888.00 2005-12-19 02:51:29.908 353 18152.44 129.99 52794.74 88888.00 2005-12-19 02:51:30.408 353 18152.46 129.94 52794.82 88888.00 2005-12-19 02:51:30.908 353 18152.40 129.86 52794.83 88888.00 2005-12-19 02:51:31.408 353 18152.43 129.83 52794.77 88888.00 2005-12-19 02:51:31.908 353 18152.63 129.77 52794.74 88888.00 2005-12-19 02:51:32.408 353 18152.52 129.69 52794.75 88888.00 2005-12-19 02:51:32.908 353 18152.38 129.65 52794.69 88888.00 2005-12-19 02:51:33.408 353 18152.43 129.70 52794.62 88888.00 2005-12-19 02:51:33.908 353 18152.47 129.73 52794.63 88888.00 2005-12-19 02:51:34.408 353 18152.64 129.65 52794.62 88888.00 2005-12-19 02:51:34.908 353 18152.77 129.59 52794.62 88888.00 2005-12-19 02:51:35.408 353 18152.85 129.52 52794.61 88888.00 2005-12-19 02:51:35.908 353 18152.99 129.41 52794.58 88888.00 2005-12-19 02:51:36.408 353 18153.00 129.39 52794.44 88888.00 2005-12-19 02:51:36.908 353 18152.88 129.29 52794.53 88888.00 2005-12-19 02:51:37.408 353 18152.94 129.17 52794.57 88888.00 2005-12-19 02:51:37.908 353 18152.99 129.05 52794.58 88888.00 2005-12-19 02:51:38.408 353 18152.99 128.90 52794.51 88888.00 2005-12-19 02:51:38.908 353 18153.10 128.86 52794.38 88888.00 2005-12-19 02:51:39.408 353 18153.12 128.81 52794.40 88888.00 2005-12-19 02:51:39.908 353 18153.08 128.77 52794.46 88888.00 2005-12-19 02:51:40.408 353 18153.28 128.74 52794.39 88888.00 2005-12-19 02:51:40.908 353 18153.42 128.65 52794.31 88888.00 2005-12-19 02:51:41.408 353 18153.26 128.61 52794.30 88888.00 2005-12-19 02:51:41.908 353 18153.30 128.49 52794.41 88888.00 2005-12-19 02:51:42.408 353 18153.44 128.45 52794.42 88888.00 2005-12-19 02:51:42.908 353 18153.41 128.35 52794.37 88888.00 2005-12-19 02:51:43.408 353 18153.40 128.36 52794.47 88888.00 2005-12-19 02:51:43.908 353 18153.48 128.34 52794.52 88888.00 2005-12-19 02:51:44.408 353 18153.55 128.18 52794.53 88888.00 2005-12-19 02:51:44.908 353 18153.40 128.07 52794.55 88888.00 2005-12-19 02:51:45.408 353 18153.16 128.02 52794.48 88888.00 2005-12-19 02:51:45.908 353 18153.10 128.01 52794.43 88888.00 2005-12-19 02:51:46.408 353 18152.97 128.01 52794.52 88888.00 2005-12-19 02:51:46.908 353 18152.95 127.97 52794.59 88888.00 2005-12-19 02:51:47.408 353 18152.95 128.04 52794.57 88888.00 2005-12-19 02:51:47.908 353 18152.94 127.92 52794.52 88888.00 2005-12-19 02:51:48.408 353 18152.73 127.75 52794.51 88888.00 2005-12-19 02:51:48.908 353 18152.73 127.66 52794.46 88888.00 2005-12-19 02:51:49.408 353 18152.73 127.57 52794.43 88888.00 2005-12-19 02:51:49.908 353 18152.60 127.53 52794.46 88888.00 2005-12-19 02:51:50.408 353 18152.55 127.42 52794.44 88888.00 2005-12-19 02:51:50.908 353 18152.54 127.44 52794.47 88888.00 2005-12-19 02:51:51.408 353 18152.53 127.51 52794.48 88888.00 2005-12-19 02:51:51.909 353 18152.55 127.45 52794.48 88888.00 2005-12-19 02:51:52.409 353 18152.53 127.40 52794.59 88888.00 2005-12-19 02:51:52.909 353 18152.45 127.37 52794.64 88888.00 2005-12-19 02:51:53.409 353 18152.40 127.28 52794.69 88888.00 2005-12-19 02:51:53.909 353 18152.38 127.21 52794.70 88888.00 2005-12-19 02:51:54.409 353 18152.45 127.24 52794.71 88888.00 2005-12-19 02:51:54.909 353 18152.41 127.28 52794.73 88888.00 2005-12-19 02:51:55.409 353 18152.29 127.32 52794.74 88888.00 2005-12-19 02:51:55.909 353 18152.15 127.28 52794.71 88888.00 2005-12-19 02:51:56.409 353 18152.19 127.29 52794.78 88888.00 2005-12-19 02:51:56.908 353 18152.22 127.24 52794.95 88888.00 2005-12-19 02:51:57.408 353 18152.11 127.24 52794.85 88888.00 2005-12-19 02:51:57.908 353 18152.13 127.21 52794.82 88888.00 2005-12-19 02:51:58.408 353 18151.96 127.17 52794.86 88888.00 2005-12-19 02:51:58.908 353 18151.86 127.19 52794.95 88888.00 2005-12-19 02:51:59.408 353 18152.06 127.19 52795.08 88888.00 2005-12-19 02:51:59.908 353 18152.04 127.29 52794.98 88888.00 2005-12-19 02:52:00.408 353 18151.93 127.37 52795.00 88888.00 2005-12-19 02:52:00.908 353 18151.78 127.34 52794.99 88888.00 2005-12-19 02:52:01.408 353 18151.75 127.52 52794.89 88888.00 2005-12-19 02:52:01.908 353 18151.78 127.58 52794.99 88888.00 2005-12-19 02:52:02.408 353 18151.78 127.56 52795.10 88888.00 2005-12-19 02:52:02.908 353 18151.67 127.52 52795.06 88888.00 2005-12-19 02:52:03.408 353 18151.63 127.44 52795.00 88888.00 2005-12-19 02:52:03.908 353 18151.60 127.44 52795.09 88888.00 2005-12-19 02:52:04.408 353 18151.54 127.38 52795.16 88888.00 2005-12-19 02:52:04.908 353 18151.50 127.34 52795.15 88888.00 2005-12-19 02:52:05.408 353 18151.52 127.37 52795.02 88888.00 2005-12-19 02:52:05.908 353 18151.47 127.49 52795.04 88888.00 2005-12-19 02:52:06.408 353 18151.47 127.49 52795.21 88888.00 2005-12-19 02:52:06.908 353 18151.43 127.48 52795.22 88888.00 2005-12-19 02:52:07.408 353 18151.41 127.57 52795.21 88888.00 2005-12-19 02:52:07.908 353 18151.49 127.64 52795.13 88888.00 2005-12-19 02:52:08.408 353 18151.49 127.58 52795.23 88888.00 2005-12-19 02:52:08.908 353 18151.38 127.56 52795.38 88888.00 2005-12-19 02:52:09.408 353 18151.47 127.65 52795.42 88888.00 2005-12-19 02:52:09.908 353 18151.37 127.70 52795.39 88888.00 2005-12-19 02:52:10.408 353 18151.14 127.73 52795.23 88888.00 2005-12-19 02:52:10.908 353 18151.09 127.76 52795.17 88888.00 2005-12-19 02:52:11.408 353 18151.17 127.78 52795.32 88888.00 2005-12-19 02:52:11.908 353 18151.19 127.79 52795.41 88888.00 2005-12-19 02:52:12.408 353 18151.19 127.74 52795.44 88888.00 2005-12-19 02:52:12.908 353 18151.26 127.87 52795.33 88888.00 2005-12-19 02:52:13.405 353 18151.23 127.95 52795.28 88888.00 2005-12-19 02:52:13.905 353 18151.08 127.91 52795.32 88888.00 2005-12-19 02:52:14.405 353 18151.04 128.00 52795.28 88888.00 2005-12-19 02:52:14.905 353 18151.02 128.02 52795.21 88888.00 2005-12-19 02:52:15.405 353 18150.94 128.03 52795.30 88888.00 2005-12-19 02:52:15.905 353 18150.88 127.99 52795.24 88888.00 2005-12-19 02:52:16.405 353 18150.79 128.02 52795.28 88888.00 2005-12-19 02:52:16.905 353 18150.82 128.15 52795.35 88888.00 2005-12-19 02:52:17.405 353 18150.70 128.15 52795.47 88888.00 2005-12-19 02:52:17.905 353 18150.72 128.19 52795.63 88888.00 2005-12-19 02:52:18.405 353 18150.70 128.32 52795.62 88888.00 2005-12-19 02:52:18.905 353 18150.62 128.20 52795.54 88888.00 2005-12-19 02:52:19.405 353 18150.45 128.21 52795.29 88888.00 2005-12-19 02:52:19.905 353 18150.55 128.34 52795.23 88888.00 2005-12-19 02:52:20.405 353 18150.80 128.63 52795.43 88888.00 2005-12-19 02:52:20.905 353 18150.87 128.78 52795.42 88888.00 2005-12-19 02:52:21.405 353 18150.83 128.75 52795.31 88888.00 2005-12-19 02:52:21.905 353 18150.88 128.72 52795.36 88888.00 2005-12-19 02:52:22.405 353 18150.82 128.77 52795.52 88888.00 2005-12-19 02:52:22.905 353 18150.78 128.82 52795.54 88888.00 2005-12-19 02:52:23.405 353 18150.77 128.91 52795.46 88888.00 2005-12-19 02:52:23.905 353 18150.81 128.99 52795.54 88888.00 2005-12-19 02:52:24.405 353 18150.65 128.98 52795.51 88888.00 2005-12-19 02:52:24.905 353 18150.58 129.00 52795.64 88888.00 2005-12-19 02:52:25.405 353 18150.67 129.05 52795.62 88888.00 2005-12-19 02:52:25.905 353 18150.66 129.09 52795.63 88888.00 2005-12-19 02:52:26.405 353 18150.58 129.13 52795.63 88888.00 2005-12-19 02:52:26.905 353 18150.51 129.13 52795.77 88888.00 2005-12-19 02:52:27.405 353 18150.47 129.10 52795.81 88888.00 2005-12-19 02:52:27.905 353 18150.47 129.09 52795.79 88888.00 2005-12-19 02:52:28.405 353 18150.48 129.14 52795.80 88888.00 2005-12-19 02:52:28.905 353 18150.44 129.24 52795.81 88888.00 2005-12-19 02:52:29.405 353 18150.44 129.38 52795.76 88888.00 2005-12-19 02:52:29.905 353 18150.54 129.39 52795.69 88888.00 2005-12-19 02:52:30.405 353 18150.48 129.31 52795.75 88888.00 2005-12-19 02:52:30.905 353 18150.51 129.25 52795.85 88888.00 2005-12-19 02:52:31.405 353 18150.56 129.25 52795.87 88888.00 2005-12-19 02:52:31.905 353 18150.55 129.24 52795.80 88888.00 2005-12-19 02:52:32.405 353 18150.43 129.32 52795.76 88888.00 2005-12-19 02:52:32.905 353 18150.43 129.47 52795.87 88888.00 2005-12-19 02:52:33.405 353 18150.44 129.41 52795.89 88888.00 2005-12-19 02:52:33.905 353 18150.37 129.51 52795.90 88888.00 2005-12-19 02:52:34.405 353 18150.36 129.65 52795.91 88888.00 2005-12-19 02:52:34.905 353 18150.30 129.71 52795.88 88888.00 2005-12-19 02:52:35.405 353 18150.30 129.83 52795.85 88888.00 2005-12-19 02:52:35.905 353 18150.32 129.90 52795.79 88888.00 2005-12-19 02:52:36.405 353 18150.37 129.87 52795.87 88888.00 2005-12-19 02:52:36.905 353 18150.13 129.90 52795.81 88888.00 2005-12-19 02:52:37.405 353 18150.02 130.00 52795.82 88888.00 2005-12-19 02:52:37.905 353 18149.95 130.12 52795.89 88888.00 2005-12-19 02:52:38.405 353 18150.01 130.06 52796.00 88888.00 2005-12-19 02:52:38.905 353 18150.23 130.09 52796.08 88888.00 2005-12-19 02:52:39.405 353 18150.23 130.17 52796.02 88888.00 2005-12-19 02:52:39.905 353 18150.04 130.19 52795.97 88888.00 2005-12-19 02:52:40.405 353 18150.23 130.25 52795.94 88888.00 2005-12-19 02:52:40.905 353 18150.41 130.38 52795.88 88888.00 2005-12-19 02:52:41.405 353 18150.47 130.46 52795.85 88888.00 2005-12-19 02:52:41.905 353 18150.39 130.49 52795.89 88888.00 2005-12-19 02:52:42.405 353 18150.38 130.38 52795.75 88888.00 2005-12-19 02:52:42.905 353 18150.36 130.41 52795.79 88888.00 2005-12-19 02:52:43.405 353 18150.36 130.56 52795.71 88888.00 2005-12-19 02:52:43.905 353 18150.33 130.62 52795.71 88888.00 2005-12-19 02:52:44.405 353 18150.32 130.66 52795.74 88888.00 2005-12-19 02:52:44.905 353 18150.35 130.86 52795.75 88888.00 2005-12-19 02:52:45.405 353 18150.25 130.92 52795.81 88888.00 2005-12-19 02:52:45.905 353 18150.18 130.96 52795.75 88888.00 2005-12-19 02:52:46.405 353 18150.35 131.03 52795.69 88888.00 2005-12-19 02:52:46.905 353 18150.45 131.19 52795.65 88888.00 2005-12-19 02:52:47.405 353 18150.39 131.38 52795.64 88888.00 2005-12-19 02:52:47.905 353 18150.38 131.47 52795.56 88888.00 2005-12-19 02:52:48.405 353 18150.52 131.56 52795.58 88888.00 2005-12-19 02:52:48.905 353 18150.61 131.59 52795.63 88888.00 2005-12-19 02:52:49.405 353 18150.59 131.64 52795.62 88888.00 2005-12-19 02:52:49.905 353 18150.66 131.63 52795.47 88888.00 2005-12-19 02:52:50.405 353 18150.56 131.59 52795.43 88888.00 2005-12-19 02:52:50.905 353 18150.43 131.59 52795.50 88888.00 2005-12-19 02:52:51.405 353 18150.48 131.79 52795.51 88888.00 2005-12-19 02:52:51.905 353 18150.59 131.95 52795.55 88888.00 2005-12-19 02:52:52.405 353 18150.57 131.88 52795.47 88888.00 2005-12-19 02:52:52.905 353 18150.59 131.84 52795.31 88888.00 2005-12-19 02:52:53.405 353 18150.70 131.99 52795.32 88888.00 2005-12-19 02:52:53.905 353 18150.78 132.17 52795.32 88888.00 2005-12-19 02:52:54.405 353 18150.71 132.18 52795.43 88888.00 2005-12-19 02:52:54.905 353 18150.82 132.19 52795.40 88888.00 2005-12-19 02:52:55.405 353 18150.78 132.29 52795.17 88888.00 2005-12-19 02:52:55.905 353 18150.74 132.41 52795.06 88888.00 2005-12-19 02:52:56.405 353 18150.83 132.47 52795.11 88888.00 2005-12-19 02:52:56.905 353 18150.93 132.56 52794.92 88888.00 2005-12-19 02:52:57.405 353 18151.05 132.59 52794.96 88888.00 2005-12-19 02:52:57.905 353 18151.12 132.66 52795.09 88888.00 2005-12-19 02:52:58.405 353 18151.16 132.77 52795.21 88888.00 2005-12-19 02:52:58.905 353 18151.25 132.68 52795.36 88888.00 2005-12-19 02:52:59.405 353 18151.30 132.66 52795.39 88888.00 2005-12-19 02:52:59.905 353 18151.22 132.80 52795.25 88888.00 2005-12-19 02:53:00.405 353 18151.26 132.91 52795.29 88888.00 2005-12-19 02:53:00.905 353 18151.39 132.94 52795.33 88888.00 2005-12-19 02:53:01.405 353 18151.66 132.98 52795.21 88888.00 2005-12-19 02:53:01.905 353 18151.64 133.03 52795.12 88888.00 2005-12-19 02:53:02.405 353 18151.68 133.08 52795.06 88888.00 2005-12-19 02:53:02.905 353 18151.71 133.10 52795.13 88888.00 2005-12-19 02:53:03.405 353 18151.71 133.19 52795.18 88888.00 2005-12-19 02:53:03.905 353 18151.71 133.30 52795.09 88888.00 2005-12-19 02:53:04.405 353 18151.76 133.38 52795.01 88888.00 2005-12-19 02:53:04.905 353 18151.81 133.26 52795.12 88888.00 2005-12-19 02:53:05.405 353 18151.92 133.30 52795.12 88888.00 2005-12-19 02:53:05.905 353 18152.02 133.26 52795.05 88888.00 2005-12-19 02:53:06.405 353 18152.08 133.25 52795.08 88888.00 2005-12-19 02:53:06.905 353 18152.23 133.28 52795.06 88888.00 2005-12-19 02:53:07.405 353 18152.23 133.25 52795.00 88888.00 2005-12-19 02:53:07.905 353 18152.19 133.26 52794.90 88888.00 2005-12-19 02:53:08.405 353 18152.29 133.29 52794.85 88888.00 2005-12-19 02:53:08.905 353 18152.44 133.36 52794.84 88888.00 2005-12-19 02:53:09.405 353 18152.52 133.39 52794.84 88888.00 2005-12-19 02:53:09.905 353 18152.52 133.44 52794.92 88888.00 2005-12-19 02:53:10.405 353 18152.57 133.40 52794.80 88888.00 2005-12-19 02:53:10.905 353 18152.69 133.39 52794.69 88888.00 2005-12-19 02:53:11.405 353 18152.79 133.36 52794.61 88888.00 2005-12-19 02:53:11.905 353 18153.00 133.41 52794.72 88888.00 2005-12-19 02:53:12.405 353 18153.12 133.42 52794.71 88888.00 2005-12-19 02:53:12.905 353 18153.10 133.37 52794.73 88888.00 2005-12-19 02:53:13.405 353 18153.20 133.21 52794.71 88888.00 2005-12-19 02:53:13.905 353 18153.20 133.10 52794.69 88888.00 2005-12-19 02:53:14.405 353 18153.33 133.04 52794.66 88888.00 2005-12-19 02:53:14.905 353 18153.45 132.96 52794.57 88888.00 2005-12-19 02:53:15.405 353 18153.42 132.86 52794.48 88888.00 2005-12-19 02:53:15.905 353 18153.52 132.79 52794.53 88888.00 2005-12-19 02:53:16.405 353 18153.60 132.85 52794.50 88888.00 2005-12-19 02:53:16.905 353 18153.65 132.85 52794.51 88888.00 2005-12-19 02:53:17.405 353 18153.77 132.70 52794.41 88888.00 2005-12-19 02:53:17.905 353 18153.90 132.53 52794.49 88888.00 2005-12-19 02:53:18.405 353 18153.85 132.57 52794.49 88888.00 2005-12-19 02:53:18.905 353 18153.85 132.43 52794.36 88888.00 2005-12-19 02:53:19.405 353 18153.84 132.29 52794.27 88888.00 2005-12-19 02:53:19.905 353 18153.96 132.32 52794.39 88888.00 2005-12-19 02:53:20.405 353 18154.02 132.32 52794.42 88888.00 2005-12-19 02:53:20.905 353 18153.84 132.30 52794.40 88888.00 2005-12-19 02:53:21.405 353 18153.93 132.24 52794.48 88888.00 2005-12-19 02:53:21.905 353 18154.10 132.15 52794.50 88888.00 2005-12-19 02:53:22.405 353 18154.14 132.02 52794.49 88888.00 2005-12-19 02:53:22.905 353 18154.12 131.78 52794.60 88888.00 2005-12-19 02:53:23.405 353 18154.18 131.56 52794.60 88888.00 2005-12-19 02:53:23.905 353 18154.14 131.42 52794.48 88888.00 2005-12-19 02:53:24.405 353 18154.08 131.35 52794.52 88888.00 2005-12-19 02:53:24.905 353 18154.08 131.33 52794.43 88888.00 2005-12-19 02:53:25.405 353 18153.98 131.29 52794.58 88888.00 2005-12-19 02:53:25.905 353 18153.82 131.29 52794.69 88888.00 2005-12-19 02:53:26.405 353 18153.77 131.15 52794.74 88888.00 2005-12-19 02:53:26.905 353 18153.70 131.08 52794.75 88888.00 2005-12-19 02:53:27.405 353 18153.69 131.01 52794.70 88888.00 2005-12-19 02:53:27.905 353 18153.59 130.91 52794.71 88888.00 2005-12-19 02:53:28.405 353 18153.45 130.91 52794.74 88888.00 2005-12-19 02:53:28.905 353 18153.51 130.98 52794.80 88888.00 2005-12-19 02:53:29.405 353 18153.43 130.97 52794.72 88888.00 2005-12-19 02:53:29.905 353 18153.39 130.91 52794.70 88888.00 2005-12-19 02:53:30.405 353 18153.30 130.82 52794.78 88888.00 2005-12-19 02:53:30.905 353 18153.28 130.92 52794.86 88888.00 2005-12-19 02:53:31.405 353 18153.34 130.96 52794.76 88888.00 2005-12-19 02:53:31.905 353 18153.21 130.90 52794.70 88888.00 2005-12-19 02:53:32.405 353 18153.20 130.85 52794.73 88888.00 2005-12-19 02:53:32.905 353 18153.28 130.92 52794.71 88888.00 2005-12-19 02:53:33.405 353 18153.22 130.91 52794.84 88888.00 2005-12-19 02:53:33.905 353 18153.07 130.91 52794.97 88888.00 2005-12-19 02:53:34.405 353 18153.04 130.72 52794.84 88888.00 2005-12-19 02:53:34.905 353 18153.07 130.59 52794.78 88888.00 2005-12-19 02:53:35.405 353 18153.06 130.49 52794.83 88888.00 2005-12-19 02:53:35.905 353 18153.09 130.47 52794.94 88888.00 2005-12-19 02:53:36.405 353 18152.95 130.52 52795.02 88888.00 2005-12-19 02:53:36.905 353 18152.88 130.56 52794.96 88888.00 2005-12-19 02:53:37.405 353 18152.61 130.54 52794.94 88888.00 2005-12-19 02:53:37.905 353 18152.52 130.53 52795.02 88888.00 2005-12-19 02:53:38.405 353 18152.49 130.61 52795.06 88888.00 2005-12-19 02:53:38.905 353 18152.42 130.61 52795.02 88888.00 2005-12-19 02:53:39.405 353 18152.32 130.59 52795.09 88888.00 2005-12-19 02:53:39.905 353 18152.31 130.64 52795.21 88888.00 2005-12-19 02:53:40.405 353 18152.18 130.71 52795.25 88888.00 2005-12-19 02:53:40.905 353 18152.18 130.72 52795.17 88888.00 2005-12-19 02:53:41.405 353 18152.14 130.58 52795.18 88888.00 2005-12-19 02:53:41.905 353 18152.25 130.56 52795.22 88888.00 2005-12-19 02:53:42.405 353 18152.23 130.54 52795.22 88888.00 2005-12-19 02:53:42.905 353 18152.17 130.57 52795.25 88888.00 2005-12-19 02:53:43.405 353 18152.17 130.53 52795.15 88888.00 2005-12-19 02:53:43.905 353 18152.03 130.57 52795.00 88888.00 2005-12-19 02:53:44.405 353 18151.93 130.64 52795.06 88888.00 2005-12-19 02:53:44.905 353 18151.98 130.57 52795.06 88888.00 2005-12-19 02:53:45.405 353 18151.96 130.52 52795.16 88888.00 2005-12-19 02:53:45.905 353 18151.85 130.56 52795.30 88888.00 2005-12-19 02:53:46.405 353 18151.80 130.63 52795.21 88888.00 2005-12-19 02:53:46.905 353 18151.95 130.63 52795.21 88888.00 2005-12-19 02:53:47.405 353 18151.98 130.74 52795.21 88888.00 2005-12-19 02:53:47.905 353 18151.96 130.72 52795.30 88888.00 2005-12-19 02:53:48.405 353 18151.93 130.72 52795.34 88888.00 2005-12-19 02:53:48.905 353 18151.95 130.81 52795.33 88888.00 2005-12-19 02:53:49.405 353 18151.98 130.84 52795.32 88888.00 2005-12-19 02:53:49.905 353 18151.82 130.84 52795.24 88888.00 2005-12-19 02:53:50.405 353 18151.78 130.78 52795.16 88888.00 2005-12-19 02:53:50.905 353 18151.81 130.69 52795.16 88888.00 2005-12-19 02:53:51.405 353 18151.81 130.66 52795.19 88888.00 2005-12-19 02:53:51.905 353 18151.84 130.70 52795.30 88888.00 2005-12-19 02:53:52.405 353 18151.90 130.91 52795.40 88888.00 2005-12-19 02:53:52.905 353 18151.97 131.10 52795.29 88888.00 2005-12-19 02:53:53.405 353 18151.87 131.07 52795.29 88888.00 2005-12-19 02:53:53.905 353 18151.78 131.04 52795.34 88888.00 2005-12-19 02:53:54.405 353 18151.90 131.11 52795.29 88888.00 2005-12-19 02:53:54.905 353 18151.97 131.12 52795.13 88888.00 2005-12-19 02:53:55.405 353 18152.02 131.15 52795.08 88888.00 2005-12-19 02:53:55.905 353 18152.09 131.13 52795.13 88888.00 2005-12-19 02:53:56.405 353 18152.13 131.08 52795.09 88888.00 2005-12-19 02:53:56.905 353 18152.04 131.11 52795.15 88888.00 2005-12-19 02:53:57.405 353 18152.09 131.08 52795.19 88888.00 2005-12-19 02:53:57.905 353 18152.10 131.13 52795.17 88888.00 2005-12-19 02:53:58.405 353 18152.20 131.07 52795.15 88888.00 2005-12-19 02:53:58.905 353 18152.13 131.05 52795.21 88888.00 2005-12-19 02:53:59.405 353 18152.06 131.01 52795.27 88888.00 2005-12-19 02:53:59.905 353 18152.10 131.07 52795.32 88888.00 2005-12-19 02:54:00.405 353 18152.19 131.16 52795.29 88888.00 2005-12-19 02:54:00.905 353 18152.20 131.16 52795.29 88888.00 2005-12-19 02:54:01.405 353 18152.15 131.23 52795.36 88888.00 2005-12-19 02:54:01.905 353 18152.04 131.21 52795.38 88888.00 2005-12-19 02:54:02.405 353 18152.04 131.21 52795.31 88888.00 2005-12-19 02:54:02.905 353 18152.17 131.22 52795.38 88888.00 2005-12-19 02:54:03.405 353 18152.22 131.14 52795.48 88888.00 2005-12-19 02:54:03.905 353 18152.17 131.19 52795.46 88888.00 2005-12-19 02:54:04.405 353 18152.07 131.26 52795.46 88888.00 2005-12-19 02:54:04.905 353 18152.00 131.29 52795.43 88888.00 2005-12-19 02:54:05.405 353 18151.97 131.14 52795.42 88888.00 2005-12-19 02:54:05.905 353 18152.00 131.02 52795.44 88888.00 2005-12-19 02:54:06.405 353 18151.98 131.03 52795.42 88888.00 2005-12-19 02:54:06.905 353 18152.02 131.12 52795.51 88888.00 2005-12-19 02:54:07.405 353 18151.97 131.29 52795.46 88888.00 2005-12-19 02:54:07.905 353 18151.99 131.33 52795.35 88888.00 2005-12-19 02:54:08.405 353 18151.96 131.25 52795.20 88888.00 2005-12-19 02:54:08.905 353 18151.82 131.34 52795.32 88888.00 2005-12-19 02:54:09.405 353 18151.80 131.52 52795.43 88888.00 2005-12-19 02:54:09.905 353 18151.79 131.50 52795.41 88888.00 2005-12-19 02:54:10.405 353 18151.81 131.29 52795.41 88888.00 2005-12-19 02:54:10.905 353 18151.79 131.36 52795.31 88888.00 2005-12-19 02:54:11.405 353 18151.78 131.46 52795.28 88888.00 2005-12-19 02:54:11.905 353 18151.81 131.56 52795.21 88888.00 2005-12-19 02:54:12.405 353 18151.86 131.61 52795.21 88888.00 2005-12-19 02:54:12.905 353 18151.85 131.58 52795.22 88888.00 2005-12-19 02:54:13.405 353 18151.74 131.47 52795.16 88888.00 2005-12-19 02:54:13.905 353 18151.75 131.44 52795.11 88888.00 2005-12-19 02:54:14.405 353 18151.73 131.41 52795.05 88888.00 2005-12-19 02:54:14.905 353 18151.78 131.35 52794.98 88888.00 2005-12-19 02:54:15.405 353 18151.79 131.37 52794.88 88888.00 2005-12-19 02:54:15.905 353 18151.67 131.36 52794.77 88888.00 2005-12-19 02:54:16.405 353 18151.60 131.37 52794.78 88888.00 2005-12-19 02:54:16.905 353 18151.63 131.35 52794.90 88888.00 2005-12-19 02:54:17.405 353 18151.67 131.23 52794.94 88888.00 2005-12-19 02:54:17.905 353 18151.73 131.17 52794.93 88888.00 2005-12-19 02:54:18.405 353 18151.65 131.15 52794.93 88888.00 2005-12-19 02:54:18.905 353 18151.65 131.28 52795.01 88888.00 2005-12-19 02:54:19.405 353 18151.79 131.36 52795.05 88888.00 2005-12-19 02:54:19.905 353 18151.67 131.41 52794.86 88888.00 2005-12-19 02:54:20.405 353 18151.69 131.41 52794.73 88888.00 2005-12-19 02:54:20.905 353 18151.86 131.58 52794.84 88888.00 2005-12-19 02:54:21.405 353 18151.85 131.74 52794.93 88888.00 2005-12-19 02:54:21.905 353 18151.90 131.73 52794.90 88888.00 2005-12-19 02:54:22.405 353 18152.00 131.73 52795.01 88888.00 2005-12-19 02:54:22.905 353 18152.03 131.57 52794.88 88888.00 2005-12-19 02:54:23.405 353 18152.07 131.37 52794.87 88888.00 2005-12-19 02:54:23.905 353 18151.98 131.35 52794.97 88888.00 2005-12-19 02:54:24.405 353 18151.88 131.32 52795.06 88888.00 2005-12-19 02:54:24.905 353 18151.88 131.31 52795.00 88888.00 2005-12-19 02:54:25.405 353 18152.02 131.50 52795.01 88888.00 2005-12-19 02:54:25.905 353 18152.02 131.74 52794.97 88888.00 2005-12-19 02:54:26.405 353 18151.95 131.73 52794.88 88888.00 2005-12-19 02:54:26.905 353 18151.90 131.66 52794.76 88888.00 2005-12-19 02:54:27.405 353 18151.87 131.48 52794.73 88888.00 2005-12-19 02:54:27.905 353 18151.89 131.39 52794.65 88888.00 2005-12-19 02:54:28.405 353 18151.85 131.41 52794.65 88888.00 2005-12-19 02:54:28.905 353 18151.91 131.32 52794.52 88888.00 2005-12-19 02:54:29.405 353 18151.99 131.38 52794.48 88888.00 2005-12-19 02:54:29.905 353 18151.98 131.29 52794.50 88888.00 2005-12-19 02:54:30.405 353 18152.08 131.14 52794.54 88888.00 2005-12-19 02:54:30.905 353 18152.17 131.18 52794.58 88888.00 2005-12-19 02:54:31.405 353 18152.08 131.28 52794.53 88888.00 2005-12-19 02:54:31.905 353 18152.11 131.29 52794.53 88888.00 2005-12-19 02:54:32.405 353 18152.28 131.15 52794.53 88888.00 2005-12-19 02:54:32.905 353 18152.28 131.06 52794.62 88888.00 2005-12-19 02:54:33.405 353 18152.18 130.99 52794.40 88888.00 2005-12-19 02:54:33.905 353 18152.30 130.92 52794.47 88888.00 2005-12-19 02:54:34.405 353 18152.30 130.77 52794.47 88888.00 2005-12-19 02:54:34.905 353 18152.24 130.76 52794.49 88888.00 2005-12-19 02:54:35.405 353 18152.17 130.85 52794.61 88888.00 2005-12-19 02:54:35.905 353 18152.18 130.98 52794.49 88888.00 2005-12-19 02:54:36.405 353 18152.23 130.89 52794.61 88888.00 2005-12-19 02:54:36.905 353 18152.24 130.82 52794.63 88888.00 2005-12-19 02:54:37.405 353 18152.33 130.77 52794.57 88888.00 2005-12-19 02:54:37.905 353 18152.33 130.81 52794.50 88888.00 2005-12-19 02:54:38.405 353 18152.25 130.82 52794.43 88888.00 2005-12-19 02:54:38.905 353 18152.26 130.76 52794.38 88888.00 2005-12-19 02:54:39.405 353 18152.18 130.79 52794.46 88888.00 2005-12-19 02:54:39.905 353 18152.17 130.81 52794.52 88888.00 2005-12-19 02:54:40.405 353 18152.08 130.82 52794.36 88888.00 2005-12-19 02:54:40.905 353 18152.23 130.78 52794.18 88888.00 2005-12-19 02:54:41.405 353 18152.19 130.74 52794.20 88888.00 2005-12-19 02:54:41.905 353 18152.23 130.73 52794.24 88888.00 2005-12-19 02:54:42.405 353 18152.15 130.74 52794.20 88888.00 2005-12-19 02:54:42.905 353 18152.11 130.54 52794.32 88888.00 2005-12-19 02:54:43.405 353 18152.12 130.43 52794.29 88888.00 2005-12-19 02:54:43.905 353 18152.11 130.52 52794.32 88888.00 2005-12-19 02:54:44.405 353 18152.04 130.58 52794.27 88888.00 2005-12-19 02:54:44.905 353 18152.00 130.61 52794.28 88888.00 2005-12-19 02:54:45.405 353 18152.02 130.58 52794.25 88888.00 2005-12-19 02:54:45.905 353 18152.13 130.55 52794.27 88888.00 2005-12-19 02:54:46.405 353 18152.09 130.57 52794.35 88888.00 2005-12-19 02:54:46.905 353 18152.15 130.67 52794.32 88888.00 2005-12-19 02:54:47.405 353 18152.11 130.67 52794.46 88888.00 2005-12-19 02:54:47.905 353 18152.11 130.54 52794.48 88888.00 2005-12-19 02:54:48.405 353 18152.19 130.48 52794.37 88888.00 2005-12-19 02:54:48.905 353 18152.18 130.57 52794.40 88888.00 2005-12-19 02:54:49.405 353 18152.07 130.57 52794.44 88888.00 2005-12-19 02:54:49.905 353 18152.09 130.54 52794.38 88888.00 2005-12-19 02:54:50.405 353 18152.23 130.52 52794.30 88888.00 2005-12-19 02:54:50.905 353 18152.18 130.53 52794.37 88888.00 2005-12-19 02:54:51.405 353 18152.12 130.63 52794.43 88888.00 2005-12-19 02:54:51.905 353 18152.20 130.49 52794.37 88888.00 2005-12-19 02:54:52.405 353 18152.23 130.49 52794.26 88888.00 2005-12-19 02:54:52.905 353 18152.23 130.58 52794.23 88888.00 2005-12-19 02:54:53.405 353 18152.14 130.55 52794.24 88888.00 2005-12-19 02:54:53.905 353 18152.18 130.61 52794.44 88888.00 2005-12-19 02:54:54.405 353 18152.14 130.57 52794.47 88888.00 2005-12-19 02:54:54.905 353 18152.10 130.54 52794.42 88888.00 2005-12-19 02:54:55.405 353 18152.04 130.61 52794.43 88888.00 2005-12-19 02:54:55.905 353 18152.01 130.62 52794.44 88888.00 2005-12-19 02:54:56.405 353 18151.97 130.57 52794.36 88888.00 2005-12-19 02:54:56.905 353 18152.00 130.57 52794.30 88888.00 2005-12-19 02:54:57.405 353 18152.06 130.54 52794.31 88888.00 2005-12-19 02:54:57.905 353 18152.07 130.44 52794.28 88888.00 2005-12-19 02:54:58.405 353 18152.03 130.32 52794.30 88888.00 2005-12-19 02:54:58.905 353 18152.06 130.30 52794.40 88888.00 2005-12-19 02:54:59.405 353 18152.02 130.33 52794.30 88888.00 2005-12-19 02:54:59.905 353 18151.97 130.39 52794.19 88888.00 2005-12-19 02:55:00.405 353 18151.97 130.40 52794.19 88888.00 2005-12-19 02:55:00.905 353 18152.10 130.38 52794.20 88888.00 2005-12-19 02:55:01.405 353 18152.12 130.44 52794.20 88888.00 2005-12-19 02:55:01.905 353 18152.22 130.39 52794.18 88888.00 2005-12-19 02:55:02.405 353 18152.18 130.40 52794.22 88888.00 2005-12-19 02:55:02.905 353 18152.14 130.33 52794.18 88888.00 2005-12-19 02:55:03.405 353 18152.02 130.24 52794.28 88888.00 2005-12-19 02:55:03.905 353 18151.92 130.16 52794.43 88888.00 2005-12-19 02:55:04.405 353 18151.98 130.26 52794.41 88888.00 2005-12-19 02:55:04.905 353 18151.95 130.33 52794.47 88888.00 2005-12-19 02:55:05.405 353 18151.70 130.34 52794.38 88888.00 2005-12-19 02:55:05.905 353 18151.58 130.37 52794.38 88888.00 2005-12-19 02:55:06.405 353 18151.63 130.28 52794.36 88888.00 2005-12-19 02:55:06.905 353 18151.59 130.18 52794.37 88888.00 2005-12-19 02:55:07.405 353 18151.64 130.15 52794.41 88888.00 2005-12-19 02:55:07.905 353 18151.67 130.05 52794.40 88888.00 2005-12-19 02:55:08.405 353 18151.76 130.15 52794.49 88888.00 2005-12-19 02:55:08.905 353 18151.69 130.31 52794.42 88888.00 2005-12-19 02:55:09.405 353 18151.67 130.28 52794.37 88888.00 2005-12-19 02:55:09.905 353 18151.60 130.14 52794.47 88888.00 2005-12-19 02:55:10.405 353 18151.67 130.14 52794.43 88888.00 2005-12-19 02:55:10.905 353 18151.60 130.32 52794.47 88888.00 2005-12-19 02:55:11.405 353 18151.53 130.33 52794.51 88888.00 2005-12-19 02:55:11.905 353 18151.60 130.24 52794.52 88888.00 2005-12-19 02:55:12.405 353 18151.46 130.29 52794.64 88888.00 2005-12-19 02:55:12.905 353 18151.41 130.35 52794.55 88888.00 2005-12-19 02:55:13.405 353 18151.39 130.35 52794.46 88888.00 2005-12-19 02:55:13.905 353 18151.46 130.40 52794.31 88888.00 2005-12-19 02:55:14.405 353 18151.33 130.37 52794.26 88888.00 2005-12-19 02:55:14.905 353 18151.38 130.31 52794.37 88888.00 2005-12-19 02:55:15.405 353 18151.49 130.29 52794.40 88888.00 2005-12-19 02:55:15.905 353 18151.43 130.22 52794.49 88888.00 2005-12-19 02:55:16.405 353 18151.39 130.22 52794.52 88888.00 2005-12-19 02:55:16.905 353 18151.30 130.29 52794.59 88888.00 2005-12-19 02:55:17.405 353 18151.31 130.26 52794.55 88888.00 2005-12-19 02:55:17.905 353 18151.26 130.21 52794.43 88888.00 2005-12-19 02:55:18.405 353 18151.32 130.21 52794.36 88888.00 2005-12-19 02:55:18.905 353 18151.32 130.24 52794.25 88888.00 2005-12-19 02:55:19.405 353 18151.36 130.25 52794.34 88888.00 2005-12-19 02:55:19.905 353 18151.35 130.37 52794.37 88888.00 2005-12-19 02:55:20.405 353 18151.24 130.38 52794.40 88888.00 2005-12-19 02:55:20.905 353 18151.23 130.38 52794.43 88888.00 2005-12-19 02:55:21.405 353 18151.17 130.39 52794.32 88888.00 2005-12-19 02:55:21.905 353 18151.20 130.32 52794.32 88888.00 2005-12-19 02:55:22.405 353 18151.22 130.35 52794.18 88888.00 2005-12-19 02:55:22.905 353 18151.13 130.37 52794.26 88888.00 2005-12-19 02:55:23.405 353 18151.14 130.33 52794.35 88888.00 2005-12-19 02:55:23.905 353 18151.22 130.34 52794.41 88888.00 2005-12-19 02:55:24.405 353 18151.12 130.30 52794.29 88888.00 2005-12-19 02:55:24.905 353 18151.23 130.32 52794.16 88888.00 2005-12-19 02:55:25.405 353 18151.14 130.35 52794.18 88888.00 2005-12-19 02:55:25.905 353 18151.06 130.38 52794.24 88888.00 2005-12-19 02:55:26.405 353 18151.08 130.28 52794.20 88888.00 2005-12-19 02:55:26.905 353 18151.22 130.35 52794.32 88888.00 2005-12-19 02:55:27.405 353 18151.31 130.48 52794.35 88888.00 2005-12-19 02:55:27.905 353 18151.24 130.51 52794.27 88888.00 2005-12-19 02:55:28.405 353 18151.11 130.40 52794.25 88888.00 2005-12-19 02:55:28.905 353 18151.21 130.37 52794.24 88888.00 2005-12-19 02:55:29.405 353 18151.15 130.38 52794.25 88888.00 2005-12-19 02:55:29.905 353 18151.08 130.31 52794.31 88888.00 2005-12-19 02:55:30.405 353 18151.17 130.33 52794.41 88888.00 2005-12-19 02:55:30.905 353 18151.28 130.39 52794.38 88888.00 2005-12-19 02:55:31.405 353 18151.16 130.29 52794.28 88888.00 2005-12-19 02:55:31.905 353 18151.11 130.28 52794.38 88888.00 2005-12-19 02:55:32.405 353 18151.19 130.29 52794.27 88888.00 2005-12-19 02:55:32.905 353 18151.15 130.25 52794.25 88888.00 2005-12-19 02:55:33.405 353 18151.10 130.31 52794.34 88888.00 2005-12-19 02:55:33.905 353 18151.06 130.39 52794.35 88888.00 2005-12-19 02:55:34.405 353 18150.95 130.44 52794.24 88888.00 2005-12-19 02:55:34.905 353 18151.09 130.46 52794.27 88888.00 2005-12-19 02:55:35.405 353 18151.19 130.37 52794.26 88888.00 2005-12-19 02:55:35.905 353 18151.20 130.42 52794.28 88888.00 2005-12-19 02:55:36.405 353 18151.31 130.41 52794.30 88888.00 2005-12-19 02:55:36.905 353 18151.33 130.36 52794.28 88888.00 2005-12-19 02:55:37.405 353 18151.28 130.36 52794.24 88888.00 2005-12-19 02:55:37.905 353 18151.32 130.36 52794.14 88888.00 2005-12-19 02:55:38.405 353 18151.32 130.35 52794.03 88888.00 2005-12-19 02:55:38.905 353 18151.37 130.29 52794.22 88888.00 2005-12-19 02:55:39.405 353 18151.45 130.24 52794.40 88888.00 2005-12-19 02:55:39.905 353 18151.50 130.24 52794.44 88888.00 2005-12-19 02:55:40.405 353 18151.53 130.24 52794.30 88888.00 2005-12-19 02:55:40.905 353 18151.56 130.30 52794.27 88888.00 2005-12-19 02:55:41.405 353 18151.56 130.26 52794.28 88888.00 2005-12-19 02:55:41.905 353 18151.64 130.22 52794.24 88888.00 2005-12-19 02:55:42.405 353 18151.49 130.22 52794.34 88888.00 2005-12-19 02:55:42.905 353 18151.58 130.12 52794.28 88888.00 2005-12-19 02:55:43.405 353 18151.57 130.08 52794.26 88888.00 2005-12-19 02:55:43.905 353 18151.34 130.19 52794.14 88888.00 2005-12-19 02:55:44.405 353 18151.45 130.30 52794.18 88888.00 2005-12-19 02:55:44.905 353 18151.50 130.31 52794.15 88888.00 2005-12-19 02:55:45.405 353 18151.60 130.26 52794.23 88888.00 2005-12-19 02:55:45.905 353 18151.64 130.28 52794.16 88888.00 2005-12-19 02:55:46.405 353 18151.48 130.26 52794.18 88888.00 2005-12-19 02:55:46.905 353 18151.46 130.24 52794.24 88888.00 2005-12-19 02:55:47.405 353 18151.47 130.13 52794.22 88888.00 2005-12-19 02:55:47.905 353 18151.55 130.02 52794.16 88888.00 2005-12-19 02:55:48.405 353 18151.50 129.91 52794.26 88888.00 2005-12-19 02:55:48.905 353 18151.64 129.97 52794.26 88888.00 2005-12-19 02:55:49.405 353 18151.62 129.99 52794.37 88888.00 2005-12-19 02:55:49.905 353 18151.54 130.05 52794.30 88888.00 2005-12-19 02:55:50.405 353 18151.66 130.10 52794.18 88888.00 2005-12-19 02:55:50.905 353 18151.58 130.01 52794.18 88888.00 2005-12-19 02:55:51.405 353 18151.45 129.96 52794.12 88888.00 2005-12-19 02:55:51.905 353 18151.43 129.89 52794.17 88888.00 2005-12-19 02:55:52.405 353 18151.35 130.00 52794.23 88888.00 2005-12-19 02:55:52.905 353 18151.38 129.87 52794.18 88888.00 2005-12-19 02:55:53.405 353 18151.44 129.86 52794.17 88888.00 2005-12-19 02:55:53.905 353 18151.62 129.90 52794.12 88888.00 2005-12-19 02:55:54.405 353 18151.66 130.00 52794.14 88888.00 2005-12-19 02:55:54.905 353 18151.64 129.94 52794.12 88888.00 2005-12-19 02:55:55.405 353 18151.69 129.85 52794.15 88888.00 2005-12-19 02:55:55.905 353 18151.62 129.84 52794.23 88888.00 2005-12-19 02:55:56.405 353 18151.52 129.74 52794.22 88888.00 2005-12-19 02:55:56.905 353 18151.49 129.68 52794.22 88888.00 2005-12-19 02:55:57.405 353 18151.38 129.65 52794.27 88888.00 2005-12-19 02:55:57.905 353 18151.54 129.68 52794.36 88888.00 2005-12-19 02:55:58.405 353 18151.57 129.65 52794.39 88888.00 2005-12-19 02:55:58.905 353 18151.48 129.65 52794.34 88888.00 2005-12-19 02:55:59.405 353 18151.47 129.67 52794.30 88888.00 2005-12-19 02:55:59.905 353 18151.41 129.76 52794.39 88888.00 2005-12-19 02:56:00.405 353 18151.48 129.66 52794.35 88888.00 2005-12-19 02:56:00.905 353 18151.50 129.67 52794.41 88888.00 2005-12-19 02:56:01.405 353 18151.52 129.68 52794.30 88888.00 2005-12-19 02:56:01.905 353 18151.59 129.61 52794.34 88888.00 2005-12-19 02:56:02.405 353 18151.60 129.61 52794.39 88888.00 2005-12-19 02:56:02.905 353 18151.47 129.59 52794.30 88888.00 2005-12-19 02:56:03.405 353 18151.42 129.53 52794.23 88888.00 2005-12-19 02:56:03.905 353 18151.35 129.55 52794.29 88888.00 2005-12-19 02:56:04.405 353 18151.24 129.50 52794.36 88888.00 2005-12-19 02:56:04.905 353 18151.32 129.48 52794.23 88888.00 2005-12-19 02:56:05.405 353 18151.23 129.46 52794.16 88888.00 2005-12-19 02:56:05.905 353 18151.35 129.33 52794.12 88888.00 2005-12-19 02:56:06.405 353 18151.23 129.32 52793.99 88888.00 2005-12-19 02:56:06.905 353 18151.20 129.28 52794.01 88888.00 2005-12-19 02:56:07.405 353 18151.23 129.29 52794.17 88888.00 2005-12-19 02:56:07.905 353 18151.34 129.26 52794.11 88888.00 2005-12-19 02:56:08.405 353 18151.39 129.23 52794.07 88888.00 2005-12-19 02:56:08.905 353 18151.17 129.37 52794.07 88888.00 2005-12-19 02:56:09.405 353 18151.11 129.40 52794.04 88888.00 2005-12-19 02:56:09.905 353 18151.14 129.31 52794.05 88888.00 2005-12-19 02:56:10.405 353 18151.20 129.28 52794.00 88888.00 2005-12-19 02:56:10.905 353 18151.24 129.33 52794.09 88888.00 2005-12-19 02:56:11.405 353 18151.22 129.41 52794.07 88888.00 2005-12-19 02:56:11.905 353 18151.06 129.41 52793.95 88888.00 2005-12-19 02:56:12.405 353 18151.09 129.32 52793.93 88888.00 2005-12-19 02:56:12.905 353 18151.27 129.25 52794.12 88888.00 2005-12-19 02:56:13.405 353 18151.25 129.25 52794.07 88888.00 2005-12-19 02:56:13.905 353 18151.23 129.31 52794.13 88888.00 2005-12-19 02:56:14.405 353 18151.08 129.32 52794.14 88888.00 2005-12-19 02:56:14.905 353 18151.22 129.25 52794.25 88888.00 2005-12-19 02:56:15.405 353 18151.28 129.20 52794.11 88888.00 2005-12-19 02:56:15.905 353 18151.32 129.19 52793.99 88888.00 2005-12-19 02:56:16.405 353 18151.31 129.25 52794.03 88888.00 2005-12-19 02:56:16.905 353 18151.33 129.29 52794.05 88888.00 2005-12-19 02:56:17.405 353 18151.24 129.33 52794.08 88888.00 2005-12-19 02:56:17.905 353 18151.31 129.38 52794.15 88888.00 2005-12-19 02:56:18.405 353 18151.35 129.38 52794.09 88888.00 2005-12-19 02:56:18.905 353 18151.32 129.39 52794.09 88888.00 2005-12-19 02:56:19.405 353 18151.39 129.36 52794.11 88888.00 2005-12-19 02:56:19.905 353 18151.20 129.39 52794.17 88888.00 2005-12-19 02:56:20.405 353 18151.09 129.37 52794.07 88888.00 2005-12-19 02:56:20.905 353 18151.02 129.39 52794.09 88888.00 2005-12-19 02:56:21.405 353 18151.13 129.36 52794.14 88888.00 2005-12-19 02:56:21.905 353 18151.23 129.39 52794.06 88888.00 2005-12-19 02:56:22.405 353 18151.27 129.45 52794.03 88888.00 2005-12-19 02:56:22.905 353 18151.21 129.26 52794.09 88888.00 2005-12-19 02:56:23.405 353 18151.02 129.17 52794.12 88888.00 2005-12-19 02:56:23.905 353 18151.02 129.09 52793.97 88888.00 2005-12-19 02:56:24.405 353 18151.12 129.04 52794.09 88888.00 2005-12-19 02:56:24.905 353 18151.08 129.02 52794.12 88888.00 2005-12-19 02:56:25.405 353 18151.05 128.97 52794.06 88888.00 2005-12-19 02:56:25.905 353 18151.10 128.90 52794.14 88888.00 2005-12-19 02:56:26.405 353 18151.11 128.86 52794.23 88888.00 2005-12-19 02:56:26.905 353 18151.09 128.87 52794.26 88888.00 2005-12-19 02:56:27.405 353 18151.09 128.90 52794.26 88888.00 2005-12-19 02:56:27.905 353 18151.10 128.92 52794.20 88888.00 2005-12-19 02:56:28.405 353 18151.06 128.85 52794.34 88888.00 2005-12-19 02:56:28.905 353 18151.17 128.87 52794.41 88888.00 2005-12-19 02:56:29.405 353 18151.10 128.90 52794.25 88888.00 2005-12-19 02:56:29.905 353 18151.09 128.98 52794.20 88888.00 2005-12-19 02:56:30.405 353 18151.11 128.97 52794.29 88888.00 2005-12-19 02:56:30.905 353 18151.10 128.99 52794.24 88888.00 2005-12-19 02:56:31.405 353 18151.14 129.02 52794.20 88888.00 2005-12-19 02:56:31.905 353 18151.11 128.94 52794.28 88888.00 2005-12-19 02:56:32.405 353 18151.05 128.87 52794.27 88888.00 2005-12-19 02:56:32.905 353 18151.16 128.92 52794.36 88888.00 2005-12-19 02:56:33.405 353 18151.28 128.91 52794.26 88888.00 2005-12-19 02:56:33.905 353 18151.16 128.96 52794.28 88888.00 2005-12-19 02:56:34.405 353 18151.11 128.94 52794.32 88888.00 2005-12-19 02:56:34.905 353 18150.95 128.86 52794.27 88888.00 2005-12-19 02:56:35.405 353 18151.03 128.87 52794.29 88888.00 2005-12-19 02:56:35.905 353 18150.90 128.86 52794.41 88888.00 2005-12-19 02:56:36.405 353 18150.87 128.89 52794.40 88888.00 2005-12-19 02:56:36.905 353 18150.98 128.86 52794.35 88888.00 2005-12-19 02:56:37.405 353 18150.93 128.90 52794.37 88888.00 2005-12-19 02:56:37.905 353 18150.90 128.95 52794.44 88888.00 2005-12-19 02:56:38.405 353 18150.89 128.96 52794.40 88888.00 2005-12-19 02:56:38.905 353 18150.94 128.90 52794.46 88888.00 2005-12-19 02:56:39.405 353 18150.94 128.94 52794.51 88888.00 2005-12-19 02:56:39.905 353 18150.89 128.97 52794.38 88888.00 2005-12-19 02:56:40.405 353 18150.94 128.97 52794.25 88888.00 2005-12-19 02:56:40.905 353 18150.93 128.98 52794.27 88888.00 2005-12-19 02:56:41.405 353 18150.99 128.94 52794.35 88888.00 2005-12-19 02:56:41.905 353 18150.89 129.08 52794.37 88888.00 2005-12-19 02:56:42.405 353 18150.94 129.29 52794.38 88888.00 2005-12-19 02:56:42.905 353 18150.93 129.28 52794.43 88888.00 2005-12-19 02:56:43.405 353 18150.90 129.17 52794.35 88888.00 2005-12-19 02:56:43.905 353 18150.91 129.24 52794.34 88888.00 2005-12-19 02:56:44.405 353 18150.93 129.26 52794.37 88888.00 2005-12-19 02:56:44.905 353 18151.06 129.18 52794.24 88888.00 2005-12-19 02:56:45.405 353 18151.03 129.15 52794.30 88888.00 2005-12-19 02:56:45.905 353 18151.03 129.18 52794.35 88888.00 2005-12-19 02:56:46.405 353 18151.08 129.17 52794.29 88888.00 2005-12-19 02:56:46.905 353 18150.99 129.24 52794.28 88888.00 2005-12-19 02:56:47.405 353 18151.04 129.20 52794.20 88888.00 2005-12-19 02:56:47.905 353 18151.02 129.11 52794.05 88888.00 2005-12-19 02:56:48.405 353 18151.05 129.16 52794.05 88888.00 2005-12-19 02:56:48.905 353 18150.92 129.19 52794.03 88888.00 2005-12-19 02:56:49.405 353 18150.92 129.29 52794.12 88888.00 2005-12-19 02:56:49.905 353 18150.93 129.26 52794.29 88888.00 2005-12-19 02:56:50.405 353 18150.86 129.26 52794.37 88888.00 2005-12-19 02:56:50.905 353 18150.87 129.30 52794.35 88888.00 2005-12-19 02:56:51.405 353 18150.98 129.28 52794.29 88888.00 2005-12-19 02:56:51.905 353 18151.08 129.20 52794.32 88888.00 2005-12-19 02:56:52.405 353 18151.10 129.25 52794.28 88888.00 2005-12-19 02:56:52.905 353 18151.12 129.15 52794.24 88888.00 2005-12-19 02:56:53.405 353 18151.21 129.13 52794.36 88888.00 2005-12-19 02:56:53.905 353 18151.19 129.10 52794.28 88888.00 2005-12-19 02:56:54.405 353 18151.11 129.09 52794.31 88888.00 2005-12-19 02:56:54.905 353 18151.09 129.22 52794.29 88888.00 2005-12-19 02:56:55.405 353 18151.00 129.28 52794.16 88888.00 2005-12-19 02:56:55.905 353 18151.03 129.25 52794.04 88888.00 2005-12-19 02:56:56.405 353 18151.06 129.25 52794.02 88888.00 2005-12-19 02:56:56.905 353 18151.14 129.22 52794.01 88888.00 2005-12-19 02:56:57.405 353 18151.03 129.25 52794.01 88888.00 2005-12-19 02:56:57.905 353 18150.98 129.28 52794.00 88888.00 2005-12-19 02:56:58.405 353 18150.93 129.33 52794.01 88888.00 2005-12-19 02:56:58.905 353 18150.83 129.23 52794.06 88888.00 2005-12-19 02:56:59.405 353 18150.89 129.28 52794.13 88888.00 2005-12-19 02:56:59.905 353 18150.99 129.19 52793.95 88888.00 2005-12-19 02:57:00.405 353 18151.00 129.10 52794.00 88888.00 2005-12-19 02:57:00.905 353 18150.99 129.10 52794.05 88888.00 2005-12-19 02:57:01.405 353 18151.04 129.04 52794.03 88888.00 2005-12-19 02:57:01.905 353 18151.08 129.10 52794.01 88888.00 2005-12-19 02:57:02.405 353 18151.00 129.17 52793.99 88888.00 2005-12-19 02:57:02.905 353 18150.94 129.14 52794.08 88888.00 2005-12-19 02:57:03.405 353 18150.95 129.17 52794.09 88888.00 2005-12-19 02:57:03.905 353 18151.03 129.09 52793.94 88888.00 2005-12-19 02:57:04.405 353 18150.98 129.17 52793.96 88888.00 2005-12-19 02:57:04.905 353 18151.02 129.12 52793.99 88888.00 2005-12-19 02:57:05.405 353 18151.01 129.01 52793.95 88888.00 2005-12-19 02:57:05.905 353 18151.04 129.07 52793.99 88888.00 2005-12-19 02:57:06.405 353 18151.09 129.11 52793.89 88888.00 2005-12-19 02:57:06.905 353 18151.26 129.11 52793.92 88888.00 2005-12-19 02:57:07.405 353 18151.30 129.34 52794.01 88888.00 2005-12-19 02:57:07.905 353 18151.21 129.32 52794.01 88888.00 2005-12-19 02:57:08.405 353 18151.22 129.21 52793.94 88888.00 2005-12-19 02:57:08.905 353 18151.22 129.07 52793.79 88888.00 2005-12-19 02:57:09.405 353 18151.21 129.10 52793.90 88888.00 2005-12-19 02:57:09.905 353 18151.30 129.12 52793.91 88888.00 2005-12-19 02:57:10.405 353 18151.26 129.18 52793.77 88888.00 2005-12-19 02:57:10.905 353 18151.36 129.17 52793.74 88888.00 2005-12-19 02:57:11.405 353 18151.41 129.15 52793.85 88888.00 2005-12-19 02:57:11.905 353 18151.27 129.14 52793.88 88888.00 2005-12-19 02:57:12.405 353 18151.36 129.20 52793.80 88888.00 2005-12-19 02:57:12.905 353 18151.34 129.19 52793.78 88888.00 2005-12-19 02:57:13.405 353 18151.35 129.25 52793.78 88888.00 2005-12-19 02:57:13.905 353 18151.38 129.26 52793.72 88888.00 2005-12-19 02:57:14.405 353 18151.37 129.24 52793.73 88888.00 2005-12-19 02:57:14.905 353 18151.31 129.22 52793.73 88888.00 2005-12-19 02:57:15.405 353 18151.32 129.23 52793.76 88888.00 2005-12-19 02:57:15.905 353 18151.37 129.25 52793.74 88888.00 2005-12-19 02:57:16.405 353 18151.35 129.23 52793.79 88888.00 2005-12-19 02:57:16.905 353 18151.34 129.17 52793.80 88888.00 2005-12-19 02:57:17.405 353 18151.33 129.10 52793.86 88888.00 2005-12-19 02:57:17.905 353 18151.37 129.07 52793.79 88888.00 2005-12-19 02:57:18.405 353 18151.39 129.03 52793.73 88888.00 2005-12-19 02:57:18.905 353 18151.33 129.11 52793.65 88888.00 2005-12-19 02:57:19.405 353 18151.35 129.12 52793.62 88888.00 2005-12-19 02:57:19.905 353 18151.34 129.05 52793.76 88888.00 2005-12-19 02:57:20.405 353 18151.31 129.08 52793.73 88888.00 2005-12-19 02:57:20.905 353 18151.37 129.07 52793.68 88888.00 2005-12-19 02:57:21.405 353 18151.37 129.07 52793.53 88888.00 2005-12-19 02:57:21.905 353 18151.37 129.01 52793.50 88888.00 2005-12-19 02:57:22.405 353 18151.41 128.95 52793.46 88888.00 2005-12-19 02:57:22.905 353 18151.48 128.92 52793.46 88888.00 2005-12-19 02:57:23.405 353 18151.43 128.81 52793.48 88888.00 2005-12-19 02:57:23.905 353 18151.38 128.83 52793.51 88888.00 2005-12-19 02:57:24.405 353 18151.42 128.82 52793.58 88888.00 2005-12-19 02:57:24.905 353 18151.39 128.86 52793.56 88888.00 2005-12-19 02:57:25.405 353 18151.38 128.89 52793.55 88888.00 2005-12-19 02:57:25.905 353 18151.41 128.88 52793.50 88888.00 2005-12-19 02:57:26.405 353 18151.41 128.84 52793.68 88888.00 2005-12-19 02:57:26.905 353 18151.39 128.82 52793.71 88888.00 2005-12-19 02:57:27.405 353 18151.33 128.77 52793.66 88888.00 2005-12-19 02:57:27.905 353 18151.39 128.75 52793.61 88888.00 2005-12-19 02:57:28.405 353 18151.47 128.65 52793.58 88888.00 2005-12-19 02:57:28.905 353 18151.35 128.61 52793.46 88888.00 2005-12-19 02:57:29.405 353 18151.42 128.67 52793.42 88888.00 2005-12-19 02:57:29.905 353 18151.48 128.71 52793.36 88888.00 2005-12-19 02:57:30.405 353 18151.52 128.58 52793.49 88888.00 2005-12-19 02:57:30.905 353 18151.47 128.54 52793.57 88888.00 2005-12-19 02:57:31.405 353 18151.41 128.48 52793.59 88888.00 2005-12-19 02:57:31.905 353 18151.41 128.43 52793.57 88888.00 2005-12-19 02:57:32.405 353 18151.46 128.39 52793.54 88888.00 2005-12-19 02:57:32.905 353 18151.49 128.43 52793.46 88888.00 2005-12-19 02:57:33.405 353 18151.47 128.44 52793.47 88888.00 2005-12-19 02:57:33.905 353 18151.45 128.39 52793.48 88888.00 2005-12-19 02:57:34.405 353 18151.47 128.34 52793.61 88888.00 2005-12-19 02:57:34.905 353 18151.45 128.29 52793.60 88888.00 2005-12-19 02:57:35.405 353 18151.54 128.22 52793.54 88888.00 2005-12-19 02:57:35.905 353 18151.55 128.24 52793.56 88888.00 2005-12-19 02:57:36.405 353 18151.59 128.30 52793.59 88888.00 2005-12-19 02:57:36.905 353 18151.59 128.24 52793.56 88888.00 2005-12-19 02:57:37.405 353 18151.59 128.17 52793.42 88888.00 2005-12-19 02:57:37.905 353 18151.67 128.18 52793.34 88888.00 2005-12-19 02:57:38.405 353 18151.62 128.09 52793.44 88888.00 2005-12-19 02:57:38.905 353 18151.64 128.05 52793.49 88888.00 2005-12-19 02:57:39.405 353 18151.55 127.99 52793.53 88888.00 2005-12-19 02:57:39.905 353 18151.48 128.08 52793.53 88888.00 2005-12-19 02:57:40.405 353 18151.49 128.04 52793.59 88888.00 2005-12-19 02:57:40.905 353 18151.49 127.95 52793.71 88888.00 2005-12-19 02:57:41.405 353 18151.52 127.86 52793.73 88888.00 2005-12-19 02:57:41.905 353 18151.56 127.87 52793.68 88888.00 2005-12-19 02:57:42.405 353 18151.57 128.05 52793.66 88888.00 2005-12-19 02:57:42.905 353 18151.53 128.08 52793.77 88888.00 2005-12-19 02:57:43.405 353 18151.53 128.15 52793.77 88888.00 2005-12-19 02:57:43.905 353 18151.59 128.22 52793.74 88888.00 2005-12-19 02:57:44.405 353 18151.63 128.21 52793.68 88888.00 2005-12-19 02:57:44.905 353 18151.57 128.07 52793.66 88888.00 2005-12-19 02:57:45.405 353 18151.56 128.09 52793.70 88888.00 2005-12-19 02:57:45.905 353 18151.30 128.07 52793.64 88888.00 2005-12-19 02:57:46.405 353 18151.28 128.05 52793.66 88888.00 2005-12-19 02:57:46.905 353 18151.41 128.04 52793.62 88888.00 2005-12-19 02:57:47.405 353 18151.36 128.02 52793.50 88888.00 2005-12-19 02:57:47.905 353 18151.36 128.02 52793.48 88888.00 2005-12-19 02:57:48.405 353 18151.25 127.97 52793.39 88888.00 2005-12-19 02:57:48.905 353 18151.25 127.90 52793.45 88888.00 2005-12-19 02:57:49.405 353 18151.21 127.88 52793.56 88888.00 2005-12-19 02:57:49.905 353 18151.25 127.81 52793.62 88888.00 2005-12-19 02:57:50.405 353 18151.26 127.76 52793.56 88888.00 2005-12-19 02:57:50.905 353 18151.26 127.65 52793.46 88888.00 2005-12-19 02:57:51.405 353 18151.33 127.64 52793.57 88888.00 2005-12-19 02:57:51.905 353 18151.42 127.76 52793.62 88888.00 2005-12-19 02:57:52.405 353 18151.41 127.77 52793.67 88888.00 2005-12-19 02:57:52.905 353 18151.44 127.75 52793.65 88888.00 2005-12-19 02:57:53.405 353 18151.50 127.73 52793.66 88888.00 2005-12-19 02:57:53.905 353 18151.37 127.61 52793.58 88888.00 2005-12-19 02:57:54.405 353 18151.56 127.57 52793.50 88888.00 2005-12-19 02:57:54.905 353 18151.71 127.64 52793.56 88888.00 2005-12-19 02:57:55.405 353 18151.64 127.59 52793.66 88888.00 2005-12-19 02:57:55.905 353 18151.70 127.53 52793.80 88888.00 2005-12-19 02:57:56.405 353 18151.64 127.46 52793.79 88888.00 2005-12-19 02:57:56.905 353 18151.52 127.46 52793.68 88888.00 2005-12-19 02:57:57.405 353 18151.66 127.33 52793.71 88888.00 2005-12-19 02:57:57.905 353 18151.62 127.34 52793.77 88888.00 2005-12-19 02:57:58.405 353 18151.59 127.41 52793.78 88888.00 2005-12-19 02:57:58.905 353 18151.64 127.43 52793.79 88888.00 2005-12-19 02:57:59.405 353 18151.67 127.37 52793.83 88888.00 2005-12-19 02:57:59.905 353 18151.58 127.35 52793.83 88888.00 2005-12-19 02:58:00.405 353 18151.65 127.19 52793.80 88888.00 2005-12-19 02:58:00.905 353 18151.66 127.16 52793.72 88888.00 2005-12-19 02:58:01.405 353 18151.65 127.12 52793.70 88888.00 2005-12-19 02:58:01.905 353 18151.62 127.07 52793.67 88888.00 2005-12-19 02:58:02.405 353 18151.73 127.05 52793.79 88888.00 2005-12-19 02:58:02.905 353 18151.64 126.94 52793.78 88888.00 2005-12-19 02:58:03.405 353 18151.52 126.91 52793.80 88888.00 2005-12-19 02:58:03.905 353 18151.41 126.99 52793.83 88888.00 2005-12-19 02:58:04.405 353 18151.43 127.01 52793.85 88888.00 2005-12-19 02:58:04.905 353 18151.45 126.98 52793.68 88888.00 2005-12-19 02:58:05.405 353 18151.53 127.03 52793.64 88888.00 2005-12-19 02:58:05.905 353 18151.65 126.98 52793.60 88888.00 2005-12-19 02:58:06.405 353 18151.71 126.91 52793.66 88888.00 2005-12-19 02:58:06.905 353 18151.64 126.92 52793.71 88888.00 2005-12-19 02:58:07.405 353 18151.44 127.01 52793.73 88888.00 2005-12-19 02:58:07.905 353 18151.27 127.01 52793.78 88888.00 2005-12-19 02:58:08.405 353 18151.35 127.11 52793.86 88888.00 2005-12-19 02:58:08.905 353 18151.43 127.10 52793.85 88888.00 2005-12-19 02:58:09.405 353 18151.39 127.11 52793.89 88888.00 2005-12-19 02:58:09.905 353 18151.35 127.09 52793.92 88888.00 2005-12-19 02:58:10.405 353 18151.34 127.09 52793.86 88888.00 2005-12-19 02:58:10.905 353 18151.36 127.06 52793.84 88888.00 2005-12-19 02:58:11.405 353 18151.36 127.09 52793.74 88888.00 2005-12-19 02:58:11.905 353 18151.39 127.07 52793.70 88888.00 2005-12-19 02:58:12.405 353 18151.43 127.07 52793.77 88888.00 2005-12-19 02:58:12.905 353 18151.39 127.03 52793.71 88888.00 2005-12-19 02:58:13.405 353 18151.31 127.03 52793.73 88888.00 2005-12-19 02:58:13.905 353 18151.24 127.07 52793.88 88888.00 2005-12-19 02:58:14.405 353 18151.24 127.03 52793.79 88888.00 2005-12-19 02:58:14.905 353 18151.22 127.04 52793.66 88888.00 2005-12-19 02:58:15.405 353 18151.14 126.98 52793.80 88888.00 2005-12-19 02:58:15.905 353 18151.14 127.02 52793.89 88888.00 2005-12-19 02:58:16.405 353 18151.19 127.04 52793.82 88888.00 2005-12-19 02:58:16.905 353 18151.22 126.96 52793.84 88888.00 2005-12-19 02:58:17.405 353 18151.28 126.89 52793.90 88888.00 2005-12-19 02:58:17.905 353 18151.26 126.81 52793.82 88888.00 2005-12-19 02:58:18.405 353 18151.21 126.86 52793.79 88888.00 2005-12-19 02:58:18.905 353 18151.13 126.88 52793.61 88888.00 2005-12-19 02:58:19.405 353 18151.11 126.85 52793.62 88888.00 2005-12-19 02:58:19.905 353 18151.14 126.83 52793.70 88888.00 2005-12-19 02:58:20.405 353 18151.13 126.81 52793.74 88888.00 2005-12-19 02:58:20.905 353 18151.12 126.71 52793.81 88888.00 2005-12-19 02:58:21.405 353 18151.08 126.61 52793.84 88888.00 2005-12-19 02:58:21.905 353 18151.08 126.64 52793.69 88888.00 2005-12-19 02:58:22.405 353 18151.03 126.65 52793.65 88888.00 2005-12-19 02:58:22.905 353 18151.22 126.62 52793.74 88888.00 2005-12-19 02:58:23.405 353 18151.14 126.67 52793.64 88888.00 2005-12-19 02:58:23.905 353 18151.05 126.63 52793.57 88888.00 2005-12-19 02:58:24.405 353 18151.04 126.59 52793.65 88888.00 2005-12-19 02:58:24.905 353 18150.97 126.57 52793.64 88888.00 2005-12-19 02:58:25.405 353 18151.06 126.55 52793.53 88888.00 2005-12-19 02:58:25.905 353 18151.12 126.57 52793.55 88888.00 2005-12-19 02:58:26.405 353 18151.06 126.55 52793.65 88888.00 2005-12-19 02:58:26.905 353 18150.89 126.48 52793.76 88888.00 2005-12-19 02:58:27.405 353 18150.94 126.48 52793.71 88888.00 2005-12-19 02:58:27.905 353 18150.91 126.45 52793.70 88888.00 2005-12-19 02:58:28.405 353 18150.78 126.45 52793.70 88888.00 2005-12-19 02:58:28.905 353 18150.72 126.44 52793.57 88888.00 2005-12-19 02:58:29.405 353 18150.82 126.37 52793.46 88888.00 2005-12-19 02:58:29.905 353 18150.92 126.42 52793.49 88888.00 2005-12-19 02:58:30.405 353 18150.99 126.48 52793.53 88888.00 2005-12-19 02:58:30.905 353 18150.81 126.39 52793.58 88888.00 2005-12-19 02:58:31.405 353 18150.87 126.40 52793.50 88888.00 2005-12-19 02:58:31.905 353 18150.93 126.41 52793.35 88888.00 2005-12-19 02:58:32.405 353 18150.97 126.43 52793.38 88888.00 2005-12-19 02:58:32.905 353 18150.99 126.34 52793.36 88888.00 2005-12-19 02:58:33.405 353 18150.94 126.33 52793.44 88888.00 2005-12-19 02:58:33.905 353 18150.77 126.24 52793.51 88888.00 2005-12-19 02:58:34.405 353 18150.74 126.36 52793.62 88888.00 2005-12-19 02:58:34.905 353 18150.73 126.34 52793.69 88888.00 2005-12-19 02:58:35.405 353 18150.68 126.26 52793.70 88888.00 2005-12-19 02:58:35.905 353 18150.70 126.26 52793.80 88888.00 2005-12-19 02:58:36.405 353 18150.71 126.33 52793.90 88888.00 2005-12-19 02:58:36.905 353 18150.68 126.36 52793.77 88888.00 2005-12-19 02:58:37.405 353 18150.65 126.38 52793.76 88888.00 2005-12-19 02:58:37.905 353 18150.78 126.23 52793.76 88888.00 2005-12-19 02:58:38.405 353 18150.76 126.16 52793.77 88888.00 2005-12-19 02:58:38.905 353 18150.74 126.13 52793.65 88888.00 2005-12-19 02:58:39.405 353 18150.70 126.12 52793.61 88888.00 2005-12-19 02:58:39.905 353 18150.62 126.14 52793.58 88888.00 2005-12-19 02:58:40.405 353 18150.68 126.12 52793.64 88888.00 2005-12-19 02:58:40.905 353 18150.71 126.13 52793.79 88888.00 2005-12-19 02:58:41.405 353 18150.79 126.12 52793.68 88888.00 2005-12-19 02:58:41.905 353 18150.89 126.08 52793.60 88888.00 2005-12-19 02:58:42.405 353 18150.87 126.14 52793.66 88888.00 2005-12-19 02:58:42.905 353 18150.73 126.14 52793.62 88888.00 2005-12-19 02:58:43.405 353 18150.78 126.07 52793.51 88888.00 2005-12-19 02:58:43.905 353 18150.81 126.07 52793.50 88888.00 2005-12-19 02:58:44.405 353 18150.76 126.10 52793.54 88888.00 2005-12-19 02:58:44.905 353 18150.67 126.12 52793.51 88888.00 2005-12-19 02:58:45.405 353 18150.69 126.22 52793.50 88888.00 2005-12-19 02:58:45.905 353 18150.62 126.17 52793.48 88888.00 2005-12-19 02:58:46.405 353 18150.70 126.12 52793.51 88888.00 2005-12-19 02:58:46.905 353 18150.82 126.16 52793.44 88888.00 2005-12-19 02:58:47.405 353 18150.97 126.21 52793.48 88888.00 2005-12-19 02:58:47.905 353 18150.95 126.23 52793.45 88888.00 2005-12-19 02:58:48.405 353 18150.99 126.21 52793.41 88888.00 2005-12-19 02:58:48.905 353 18151.01 126.13 52793.41 88888.00 2005-12-19 02:58:49.405 353 18151.15 126.01 52793.34 88888.00 2005-12-19 02:58:49.905 353 18151.08 125.84 52793.39 88888.00 2005-12-19 02:58:50.405 353 18151.05 125.83 52793.46 88888.00 2005-12-19 02:58:50.905 353 18151.05 125.92 52793.45 88888.00 2005-12-19 02:58:51.405 353 18150.98 125.98 52793.48 88888.00 2005-12-19 02:58:51.905 353 18151.14 126.04 52793.68 88888.00 2005-12-19 02:58:52.405 353 18151.15 126.14 52793.69 88888.00 2005-12-19 02:58:52.905 353 18151.12 126.18 52793.58 88888.00 2005-12-19 02:58:53.405 353 18151.05 126.18 52793.60 88888.00 2005-12-19 02:58:53.905 353 18151.15 126.34 52793.48 88888.00 2005-12-19 02:58:54.405 353 18151.22 126.35 52793.33 88888.00 2005-12-19 02:58:54.905 353 18151.15 126.30 52793.34 88888.00 2005-12-19 02:58:55.405 353 18151.03 126.28 52793.48 88888.00 2005-12-19 02:58:55.905 353 18150.79 126.28 52793.50 88888.00 2005-12-19 02:58:56.405 353 18150.80 126.30 52793.42 88888.00 2005-12-19 02:58:56.905 353 18150.79 126.35 52793.28 88888.00 2005-12-19 02:58:57.405 353 18150.72 126.30 52793.35 88888.00 2005-12-19 02:58:57.905 353 18150.82 126.37 52793.38 88888.00 2005-12-19 02:58:58.405 353 18150.87 126.37 52793.45 88888.00 2005-12-19 02:58:58.905 353 18150.90 126.35 52793.41 88888.00 2005-12-19 02:58:59.405 353 18150.95 126.21 52793.43 88888.00 2005-12-19 02:58:59.905 353 18150.98 126.21 52793.36 88888.00 2005-12-19 02:59:00.405 353 18151.01 126.31 52793.34 88888.00 2005-12-19 02:59:00.905 353 18151.13 126.37 52793.36 88888.00 2005-12-19 02:59:01.405 353 18151.16 126.33 52793.31 88888.00 2005-12-19 02:59:01.905 353 18151.21 126.39 52793.36 88888.00 2005-12-19 02:59:02.405 353 18151.16 126.41 52793.39 88888.00 2005-12-19 02:59:02.905 353 18151.10 126.37 52793.36 88888.00 2005-12-19 02:59:03.405 353 18151.10 126.37 52793.33 88888.00 2005-12-19 02:59:03.905 353 18151.20 126.38 52793.39 88888.00 2005-12-19 02:59:04.405 353 18151.21 126.45 52793.48 88888.00 2005-12-19 02:59:04.905 353 18151.23 126.53 52793.44 88888.00 2005-12-19 02:59:05.405 353 18151.20 126.56 52793.38 88888.00 2005-12-19 02:59:05.905 353 18151.12 126.54 52793.37 88888.00 2005-12-19 02:59:06.405 353 18151.15 126.52 52793.35 88888.00 2005-12-19 02:59:06.905 353 18151.28 126.51 52793.43 88888.00 2005-12-19 02:59:07.405 353 18151.27 126.51 52793.43 88888.00 2005-12-19 02:59:07.905 353 18151.20 126.41 52793.38 88888.00 2005-12-19 02:59:08.405 353 18151.25 126.40 52793.31 88888.00 2005-12-19 02:59:08.905 353 18151.32 126.38 52793.44 88888.00 2005-12-19 02:59:09.405 353 18151.22 126.37 52793.50 88888.00 2005-12-19 02:59:09.905 353 18151.11 126.37 52793.54 88888.00 2005-12-19 02:59:10.405 353 18151.01 126.30 52793.57 88888.00 2005-12-19 02:59:10.905 353 18150.92 126.28 52793.62 88888.00 2005-12-19 02:59:11.405 353 18150.93 126.29 52793.58 88888.00 2005-12-19 02:59:11.905 353 18150.86 126.26 52793.58 88888.00 2005-12-19 02:59:12.405 353 18150.86 126.31 52793.51 88888.00 2005-12-19 02:59:12.905 353 18150.81 126.32 52793.58 88888.00 2005-12-19 02:59:13.405 353 18150.84 126.26 52793.54 88888.00 2005-12-19 02:59:13.905 353 18151.05 126.23 52793.39 88888.00 2005-12-19 02:59:14.405 353 18151.00 126.08 52793.35 88888.00 2005-12-19 02:59:14.905 353 18150.92 125.99 52793.47 88888.00 2005-12-19 02:59:15.405 353 18151.06 126.09 52793.54 88888.00 2005-12-19 02:59:15.905 353 18151.08 126.12 52793.51 88888.00 2005-12-19 02:59:16.405 353 18151.03 126.13 52793.65 88888.00 2005-12-19 02:59:16.905 353 18151.00 126.12 52793.82 88888.00 2005-12-19 02:59:17.405 353 18150.86 126.10 52793.73 88888.00 2005-12-19 02:59:17.905 353 18150.88 126.12 52793.72 88888.00 2005-12-19 02:59:18.405 353 18150.84 126.14 52793.65 88888.00 2005-12-19 02:59:18.905 353 18150.81 126.15 52793.62 88888.00 2005-12-19 02:59:19.405 353 18150.86 126.18 52793.62 88888.00 2005-12-19 02:59:19.905 353 18150.89 126.21 52793.65 88888.00 2005-12-19 02:59:20.405 353 18151.00 126.13 52793.56 88888.00 2005-12-19 02:59:20.905 353 18150.91 126.13 52793.59 88888.00 2005-12-19 02:59:21.405 353 18150.91 126.17 52793.68 88888.00 2005-12-19 02:59:21.905 353 18150.86 126.13 52793.64 88888.00 2005-12-19 02:59:22.405 353 18150.67 126.03 52793.57 88888.00 2005-12-19 02:59:22.905 353 18150.67 126.11 52793.57 88888.00 2005-12-19 02:59:23.405 353 18150.73 126.14 52793.60 88888.00 2005-12-19 02:59:23.905 353 18150.80 126.12 52793.65 88888.00 2005-12-19 02:59:24.405 353 18150.87 126.11 52793.73 88888.00 2005-12-19 02:59:24.905 353 18150.83 126.06 52793.79 88888.00 2005-12-19 02:59:25.405 353 18150.79 126.14 52793.66 88888.00 2005-12-19 02:59:25.905 353 18150.70 126.17 52793.61 88888.00 2005-12-19 02:59:26.405 353 18150.84 126.14 52793.46 88888.00 2005-12-19 02:59:26.905 353 18150.83 126.02 52793.42 88888.00 2005-12-19 02:59:27.405 353 18150.80 125.94 52793.53 88888.00 2005-12-19 02:59:27.905 353 18150.78 125.97 52793.61 88888.00 2005-12-19 02:59:28.405 353 18150.77 126.01 52793.56 88888.00 2005-12-19 02:59:28.905 353 18150.77 126.15 52793.55 88888.00 2005-12-19 02:59:29.405 353 18150.73 126.18 52793.48 88888.00 2005-12-19 02:59:29.905 353 18150.74 126.10 52793.48 88888.00 2005-12-19 02:59:30.405 353 18150.77 126.08 52793.46 88888.00 2005-12-19 02:59:30.905 353 18150.71 126.10 52793.54 88888.00 2005-12-19 02:59:31.405 353 18150.80 126.20 52793.67 88888.00 2005-12-19 02:59:31.905 353 18150.89 126.23 52793.61 88888.00 2005-12-19 02:59:32.405 353 18150.89 126.25 52793.56 88888.00 2005-12-19 02:59:32.905 353 18150.74 126.18 52793.48 88888.00 2005-12-19 02:59:33.405 353 18150.71 126.05 52793.43 88888.00 2005-12-19 02:59:33.905 353 18150.82 126.06 52793.55 88888.00 2005-12-19 02:59:34.405 353 18150.87 126.12 52793.59 88888.00 2005-12-19 02:59:34.905 353 18150.77 125.97 52793.50 88888.00 2005-12-19 02:59:35.405 353 18150.69 125.88 52793.47 88888.00 2005-12-19 02:59:35.905 353 18150.66 125.91 52793.48 88888.00 2005-12-19 02:59:36.405 353 18150.65 125.98 52793.45 88888.00 2005-12-19 02:59:36.905 353 18150.66 125.92 52793.55 88888.00 2005-12-19 02:59:37.405 353 18150.58 125.88 52793.61 88888.00 2005-12-19 02:59:37.905 353 18150.55 125.83 52793.68 88888.00 2005-12-19 02:59:38.405 353 18150.65 125.89 52793.73 88888.00 2005-12-19 02:59:38.905 353 18150.63 125.87 52793.76 88888.00 2005-12-19 02:59:39.402 353 18150.60 125.70 52793.71 88888.00 2005-12-19 02:59:39.902 353 18150.57 125.67 52793.59 88888.00 2005-12-19 02:59:40.402 353 18150.62 125.68 52793.62 88888.00 2005-12-19 02:59:40.902 353 18150.66 125.62 52793.58 88888.00 2005-12-19 02:59:41.402 353 18150.67 125.64 52793.59 88888.00 2005-12-19 02:59:41.902 353 18150.71 125.71 52793.57 88888.00 2005-12-19 02:59:42.402 353 18150.74 125.81 52793.58 88888.00 2005-12-19 02:59:42.902 353 18150.74 125.83 52793.61 88888.00 2005-12-19 02:59:43.402 353 18150.61 125.84 52793.51 88888.00 2005-12-19 02:59:43.902 353 18150.61 125.84 52793.49 88888.00 2005-12-19 02:59:44.402 353 18150.66 125.81 52793.67 88888.00 2005-12-19 02:59:44.902 353 18150.66 125.67 52793.61 88888.00 2005-12-19 02:59:45.402 353 18150.68 125.66 52793.49 88888.00 2005-12-19 02:59:45.902 353 18150.67 125.68 52793.54 88888.00 2005-12-19 02:59:46.402 353 18150.69 125.74 52793.50 88888.00 2005-12-19 02:59:46.902 353 18150.81 125.77 52793.44 88888.00 2005-12-19 02:59:47.402 353 18150.77 125.80 52793.38 88888.00 2005-12-19 02:59:47.902 353 18150.71 125.90 52793.36 88888.00 2005-12-19 02:59:48.402 353 18150.77 125.81 52793.36 88888.00 2005-12-19 02:59:48.902 353 18150.83 125.79 52793.41 88888.00 2005-12-19 02:59:49.402 353 18150.89 125.82 52793.51 88888.00 2005-12-19 02:59:49.902 353 18150.93 125.83 52793.44 88888.00 2005-12-19 02:59:50.402 353 18150.89 125.84 52793.39 88888.00 2005-12-19 02:59:50.902 353 18150.81 125.81 52793.38 88888.00 2005-12-19 02:59:51.402 353 18150.92 125.75 52793.45 88888.00 2005-12-19 02:59:51.902 353 18150.90 125.72 52793.36 88888.00 2005-12-19 02:59:52.402 353 18150.79 125.72 52793.30 88888.00 2005-12-19 02:59:52.902 353 18150.79 125.76 52793.49 88888.00 2005-12-19 02:59:53.402 353 18150.77 125.76 52793.56 88888.00 2005-12-19 02:59:53.902 353 18150.71 125.71 52793.55 88888.00 2005-12-19 02:59:54.402 353 18150.79 125.68 52793.55 88888.00 2005-12-19 02:59:54.902 353 18150.79 125.71 52793.53 88888.00 2005-12-19 02:59:55.402 353 18150.90 125.80 52793.49 88888.00 2005-12-19 02:59:55.902 353 18150.97 125.82 52793.46 88888.00 2005-12-19 02:59:56.402 353 18150.93 125.73 52793.48 88888.00 2005-12-19 02:59:56.902 353 18150.90 125.75 52793.49 88888.00 2005-12-19 02:59:57.402 353 18150.87 125.76 52793.44 88888.00 2005-12-19 02:59:57.902 353 18150.88 125.75 52793.45 88888.00 2005-12-19 02:59:58.402 353 18150.90 125.62 52793.41 88888.00 2005-12-19 02:59:58.902 353 18150.89 125.64 52793.42 88888.00 2005-12-19 02:59:59.402 353 18150.94 125.70 52793.32 88888.00 2005-12-19 02:59:59.902 353 18151.04 125.79 52793.30 88888.00 2005-12-19 03:00:00.402 353 18151.01 125.77 52793.28 88888.00 2005-12-19 03:00:00.902 353 18151.16 125.73 52793.18 88888.00 2005-12-19 03:00:01.402 353 18151.11 125.74 52793.34 88888.00 2005-12-19 03:00:01.902 353 18151.04 125.81 52793.41 88888.00 2005-12-19 03:00:02.402 353 18151.00 125.84 52793.47 88888.00 2005-12-19 03:00:02.902 353 18150.98 125.84 52793.49 88888.00 2005-12-19 03:00:03.402 353 18150.93 125.82 52793.55 88888.00 2005-12-19 03:00:03.902 353 18150.89 125.75 52793.54 88888.00 2005-12-19 03:00:04.402 353 18151.08 125.75 52793.54 88888.00 2005-12-19 03:00:04.902 353 18151.09 125.75 52793.60 88888.00 2005-12-19 03:00:05.402 353 18151.05 125.69 52793.58 88888.00 2005-12-19 03:00:05.902 353 18151.03 125.66 52793.66 88888.00 2005-12-19 03:00:06.402 353 18150.97 125.59 52793.67 88888.00 2005-12-19 03:00:06.902 353 18150.95 125.59 52793.64 88888.00 2005-12-19 03:00:07.402 353 18151.04 125.63 52793.72 88888.00 2005-12-19 03:00:07.902 353 18151.05 125.59 52793.74 88888.00 2005-12-19 03:00:08.402 353 18151.04 125.56 52793.86 88888.00 2005-12-19 03:00:08.902 353 18151.01 125.51 52793.82 88888.00 2005-12-19 03:00:09.402 353 18150.98 125.50 52793.73 88888.00 2005-12-19 03:00:09.902 353 18151.04 125.36 52793.65 88888.00 2005-12-19 03:00:10.402 353 18151.12 125.34 52793.56 88888.00 2005-12-19 03:00:10.902 353 18151.11 125.40 52793.57 88888.00 2005-12-19 03:00:11.402 353 18151.15 125.38 52793.73 88888.00 2005-12-19 03:00:11.902 353 18151.14 125.34 52793.86 88888.00 2005-12-19 03:00:12.402 353 18151.28 125.30 52793.91 88888.00 2005-12-19 03:00:12.902 353 18151.23 125.32 52793.88 88888.00 2005-12-19 03:00:13.402 353 18151.26 125.32 52793.86 88888.00 2005-12-19 03:00:13.902 353 18151.22 125.25 52793.81 88888.00 2005-12-19 03:00:14.402 353 18151.20 125.31 52793.77 88888.00 2005-12-19 03:00:14.902 353 18151.30 125.44 52793.76 88888.00 2005-12-19 03:00:15.402 353 18151.30 125.33 52793.82 88888.00 2005-12-19 03:00:15.902 353 18151.34 125.26 52793.78 88888.00 2005-12-19 03:00:16.402 353 18151.24 125.35 52793.74 88888.00 2005-12-19 03:00:16.902 353 18151.22 125.34 52793.77 88888.00 2005-12-19 03:00:17.402 353 18151.21 125.35 52793.85 88888.00 2005-12-19 03:00:17.902 353 18151.22 125.28 52793.84 88888.00 2005-12-19 03:00:18.402 353 18151.25 125.35 52793.90 88888.00 2005-12-19 03:00:18.902 353 18151.28 125.39 52793.94 88888.00 2005-12-19 03:00:19.402 353 18151.34 125.38 52793.97 88888.00 2005-12-19 03:00:19.902 353 18151.32 125.43 52794.03 88888.00 2005-12-19 03:00:20.402 353 18151.33 125.41 52794.06 88888.00 2005-12-19 03:00:20.902 353 18151.27 125.35 52793.94 88888.00 2005-12-19 03:00:21.402 353 18151.23 125.22 52794.00 88888.00 2005-12-19 03:00:21.902 353 18151.28 125.17 52794.01 88888.00 2005-12-19 03:00:22.402 353 18151.35 125.18 52794.02 88888.00 2005-12-19 03:00:22.902 353 18151.27 125.13 52794.01 88888.00 2005-12-19 03:00:23.402 353 18151.22 125.13 52794.11 88888.00 2005-12-19 03:00:23.902 353 18151.30 125.07 52794.11 88888.00 2005-12-19 03:00:24.402 353 18151.39 125.12 52794.05 88888.00 2005-12-19 03:00:24.902 353 18151.41 125.16 52793.96 88888.00 2005-12-19 03:00:25.402 353 18151.28 125.03 52793.94 88888.00 2005-12-19 03:00:25.902 353 18151.32 125.08 52793.92 88888.00 2005-12-19 03:00:26.402 353 18151.30 125.26 52793.74 88888.00 2005-12-19 03:00:26.902 353 18151.31 125.21 52793.69 88888.00 2005-12-19 03:00:27.402 353 18151.35 125.15 52793.73 88888.00 2005-12-19 03:00:27.902 353 18151.37 125.10 52793.84 88888.00 2005-12-19 03:00:28.402 353 18151.37 125.10 52793.91 88888.00 2005-12-19 03:00:28.902 353 18151.37 125.15 52793.93 88888.00 2005-12-19 03:00:29.402 353 18151.42 125.21 52793.94 88888.00 2005-12-19 03:00:29.902 353 18151.38 125.18 52793.81 88888.00 2005-12-19 03:00:30.402 353 18151.37 125.12 52793.90 88888.00 2005-12-19 03:00:30.902 353 18151.47 125.17 52793.81 88888.00 2005-12-19 03:00:31.402 353 18151.37 125.09 52793.76 88888.00 2005-12-19 03:00:31.902 353 18151.32 125.05 52793.89 88888.00 2005-12-19 03:00:32.402 353 18151.43 124.94 52793.85 88888.00 2005-12-19 03:00:32.902 353 18151.43 124.91 52793.77 88888.00 2005-12-19 03:00:33.402 353 18151.45 125.01 52793.74 88888.00 2005-12-19 03:00:33.902 353 18151.36 125.12 52793.88 88888.00 2005-12-19 03:00:34.402 353 18151.32 125.06 52793.83 88888.00 2005-12-19 03:00:34.902 353 18151.28 124.98 52793.76 88888.00 2005-12-19 03:00:35.402 353 18151.16 125.05 52793.78 88888.00 2005-12-19 03:00:35.902 353 18151.14 125.08 52793.84 88888.00 2005-12-19 03:00:36.402 353 18151.32 125.14 52793.92 88888.00 2005-12-19 03:00:36.902 353 18151.22 125.17 52794.01 88888.00 2005-12-19 03:00:37.402 353 18151.20 125.20 52794.00 88888.00 2005-12-19 03:00:37.902 353 18151.32 125.22 52794.01 88888.00 2005-12-19 03:00:38.402 353 18151.42 125.23 52794.09 88888.00 2005-12-19 03:00:38.902 353 18151.41 125.22 52794.11 88888.00 2005-12-19 03:00:39.402 353 18151.46 125.30 52794.09 88888.00 2005-12-19 03:00:39.902 353 18151.37 125.29 52794.02 88888.00 2005-12-19 03:00:40.402 353 18151.35 125.26 52793.96 88888.00 2005-12-19 03:00:40.902 353 18151.37 125.35 52793.97 88888.00 2005-12-19 03:00:41.402 353 18151.32 125.44 52794.11 88888.00 2005-12-19 03:00:41.902 353 18151.38 125.37 52794.13 88888.00 2005-12-19 03:00:42.402 353 18151.55 125.30 52794.11 88888.00 2005-12-19 03:00:42.902 353 18151.52 125.36 52794.13 88888.00 2005-12-19 03:00:43.402 353 18151.32 125.48 52793.99 88888.00 2005-12-19 03:00:43.902 353 18151.42 125.52 52793.91 88888.00 2005-12-19 03:00:44.402 353 18151.48 125.52 52793.88 88888.00 2005-12-19 03:00:44.902 353 18151.41 125.50 52793.86 88888.00 2005-12-19 03:00:45.402 353 18151.39 125.49 52793.71 88888.00 2005-12-19 03:00:45.902 353 18151.47 125.45 52793.79 88888.00 2005-12-19 03:00:46.402 353 18151.48 125.49 52793.89 88888.00 2005-12-19 03:00:46.902 353 18151.49 125.54 52793.97 88888.00 2005-12-19 03:00:47.402 353 18151.43 125.48 52793.94 88888.00 2005-12-19 03:00:47.902 353 18151.39 125.43 52793.74 88888.00 2005-12-19 03:00:48.402 353 18151.39 125.41 52793.66 88888.00 2005-12-19 03:00:48.902 353 18151.34 125.34 52793.73 88888.00 2005-12-19 03:00:49.402 353 18151.23 125.47 52793.78 88888.00 2005-12-19 03:00:49.902 353 18151.27 125.46 52793.79 88888.00 2005-12-19 03:00:50.402 353 18151.32 125.52 52793.85 88888.00 2005-12-19 03:00:50.902 353 18151.25 125.53 52793.81 88888.00 2005-12-19 03:00:51.402 353 18151.31 125.59 52793.67 88888.00 2005-12-19 03:00:51.902 353 18151.16 125.61 52793.61 88888.00 2005-12-19 03:00:52.402 353 18151.32 125.57 52793.60 88888.00 2005-12-19 03:00:52.902 353 18151.30 125.58 52793.64 88888.00 2005-12-19 03:00:53.402 353 18151.31 125.58 52793.55 88888.00 2005-12-19 03:00:53.902 353 18151.25 125.55 52793.41 88888.00 2005-12-19 03:00:54.402 353 18151.30 125.57 52793.54 88888.00 2005-12-19 03:00:54.902 353 18151.35 125.51 52793.61 88888.00 2005-12-19 03:00:55.402 353 18151.35 125.50 52793.65 88888.00 2005-12-19 03:00:55.902 353 18151.30 125.44 52793.68 88888.00 2005-12-19 03:00:56.402 353 18151.26 125.46 52793.55 88888.00 2005-12-19 03:00:56.902 353 18151.27 125.51 52793.56 88888.00 2005-12-19 03:00:57.402 353 18151.21 125.56 52793.49 88888.00 2005-12-19 03:00:57.902 353 18151.35 125.55 52793.39 88888.00 2005-12-19 03:00:58.402 353 18151.43 125.49 52793.47 88888.00 2005-12-19 03:00:58.902 353 18151.55 125.48 52793.64 88888.00 2005-12-19 03:00:59.402 353 18151.71 125.36 52793.61 88888.00 2005-12-19 03:00:59.902 353 18151.75 125.38 52793.56 88888.00 2005-12-19 03:01:00.402 353 18151.74 125.35 52793.55 88888.00 2005-12-19 03:01:00.902 353 18151.68 125.21 52793.50 88888.00 2005-12-19 03:01:01.402 353 18151.59 125.23 52793.47 88888.00 2005-12-19 03:01:01.902 353 18151.64 125.30 52793.39 88888.00 2005-12-19 03:01:02.402 353 18151.57 125.37 52793.36 88888.00 2005-12-19 03:01:02.902 353 18151.49 125.23 52793.39 88888.00 2005-12-19 03:01:03.402 353 18151.57 125.14 52793.35 88888.00 2005-12-19 03:01:03.902 353 18151.49 125.16 52793.36 88888.00 2005-12-19 03:01:04.402 353 18151.43 125.11 52793.30 88888.00 2005-12-19 03:01:04.902 353 18151.48 124.95 52793.28 88888.00 2005-12-19 03:01:05.402 353 18151.53 125.00 52793.32 88888.00 2005-12-19 03:01:05.902 353 18151.46 125.01 52793.31 88888.00 2005-12-19 03:01:06.402 353 18151.45 124.90 52793.26 88888.00 2005-12-19 03:01:06.902 353 18151.48 124.96 52793.12 88888.00 2005-12-19 03:01:07.402 353 18151.49 125.05 52793.15 88888.00 2005-12-19 03:01:07.902 353 18151.52 125.12 52793.21 88888.00 2005-12-19 03:01:08.402 353 18151.50 125.03 52793.37 88888.00 2005-12-19 03:01:08.902 353 18151.49 125.05 52793.36 88888.00 2005-12-19 03:01:09.402 353 18151.41 125.13 52793.30 88888.00 2005-12-19 03:01:09.902 353 18151.42 125.11 52793.22 88888.00 2005-12-19 03:01:10.402 353 18151.35 125.05 52793.21 88888.00 2005-12-19 03:01:10.902 353 18151.38 125.05 52793.15 88888.00 2005-12-19 03:01:11.402 353 18151.44 125.30 52793.09 88888.00 2005-12-19 03:01:11.902 353 18151.41 125.48 52793.21 88888.00 2005-12-19 03:01:12.402 353 18151.45 125.42 52793.20 88888.00 2005-12-19 03:01:12.902 353 18151.63 125.36 52793.20 88888.00 2005-12-19 03:01:13.402 353 18151.65 125.37 52793.11 88888.00 2005-12-19 03:01:13.902 353 18151.52 125.39 52793.10 88888.00 2005-12-19 03:01:14.402 353 18151.59 125.39 52793.11 88888.00 2005-12-19 03:01:14.902 353 18151.56 125.30 52793.06 88888.00 2005-12-19 03:01:15.402 353 18151.62 125.26 52793.07 88888.00 2005-12-19 03:01:15.902 353 18151.53 125.26 52793.12 88888.00 2005-12-19 03:01:16.402 353 18151.57 125.25 52793.18 88888.00 2005-12-19 03:01:16.902 353 18151.62 125.28 52793.22 88888.00 2005-12-19 03:01:17.402 353 18151.55 125.22 52793.25 88888.00 2005-12-19 03:01:17.902 353 18151.60 125.15 52793.13 88888.00 2005-12-19 03:01:18.402 353 18151.74 125.13 52793.02 88888.00 2005-12-19 03:01:18.902 353 18151.73 124.99 52793.10 88888.00 2005-12-19 03:01:19.402 353 18151.68 125.03 52793.18 88888.00 2005-12-19 03:01:19.902 353 18151.60 125.06 52793.13 88888.00 2005-12-19 03:01:20.402 353 18151.46 125.09 52792.99 88888.00 2005-12-19 03:01:20.902 353 18151.49 124.97 52793.01 88888.00 2005-12-19 03:01:21.402 353 18151.53 124.88 52792.99 88888.00 2005-12-19 03:01:21.902 353 18151.50 124.84 52792.96 88888.00 2005-12-19 03:01:22.402 353 18151.56 124.87 52792.97 88888.00 2005-12-19 03:01:22.902 353 18151.65 124.95 52793.01 88888.00 2005-12-19 03:01:23.402 353 18151.62 125.04 52793.06 88888.00 2005-12-19 03:01:23.902 353 18151.55 125.03 52792.98 88888.00 2005-12-19 03:01:24.402 353 18151.50 124.91 52792.92 88888.00 2005-12-19 03:01:24.902 353 18151.54 124.85 52793.01 88888.00 2005-12-19 03:01:25.402 353 18151.65 124.92 52792.96 88888.00 2005-12-19 03:01:25.902 353 18151.69 125.06 52793.04 88888.00 2005-12-19 03:01:26.402 353 18151.71 125.13 52793.10 88888.00 2005-12-19 03:01:26.902 353 18151.68 125.14 52793.02 88888.00 2005-12-19 03:01:27.402 353 18151.70 125.15 52792.97 88888.00 2005-12-19 03:01:27.902 353 18151.73 125.09 52792.89 88888.00 2005-12-19 03:01:28.402 353 18151.74 125.12 52792.96 88888.00 2005-12-19 03:01:28.902 353 18151.70 125.03 52793.09 88888.00 2005-12-19 03:01:29.402 353 18151.69 124.97 52793.01 88888.00 2005-12-19 03:01:29.902 353 18151.67 125.00 52793.09 88888.00 2005-12-19 03:01:30.402 353 18151.67 124.88 52793.14 88888.00 2005-12-19 03:01:30.902 353 18151.63 124.85 52793.09 88888.00 2005-12-19 03:01:31.402 353 18151.74 124.89 52793.03 88888.00 2005-12-19 03:01:31.902 353 18151.87 124.84 52792.97 88888.00 2005-12-19 03:01:32.402 353 18151.85 124.84 52792.97 88888.00 2005-12-19 03:01:32.902 353 18151.77 124.81 52792.97 88888.00 2005-12-19 03:01:33.402 353 18151.69 124.73 52792.89 88888.00 2005-12-19 03:01:33.902 353 18151.79 124.80 52792.93 88888.00 2005-12-19 03:01:34.402 353 18151.86 124.84 52792.96 88888.00 2005-12-19 03:01:34.902 353 18151.76 124.84 52793.09 88888.00 2005-12-19 03:01:35.402 353 18151.89 124.80 52793.06 88888.00 2005-12-19 03:01:35.902 353 18151.95 124.80 52792.97 88888.00 2005-12-19 03:01:36.402 353 18151.89 124.77 52792.93 88888.00 2005-12-19 03:01:36.902 353 18151.96 124.80 52792.91 88888.00 2005-12-19 03:01:37.402 353 18151.91 124.80 52792.92 88888.00 2005-12-19 03:01:37.902 353 18152.06 124.73 52792.95 88888.00 2005-12-19 03:01:38.402 353 18152.18 124.75 52792.84 88888.00 2005-12-19 03:01:38.902 353 18152.17 124.76 52792.77 88888.00 2005-12-19 03:01:39.402 353 18152.02 124.75 52792.79 88888.00 2005-12-19 03:01:39.902 353 18151.98 124.67 52792.93 88888.00 2005-12-19 03:01:40.402 353 18151.93 124.61 52792.92 88888.00 2005-12-19 03:01:40.902 353 18151.96 124.71 52792.90 88888.00 2005-12-19 03:01:41.402 353 18152.01 124.72 52792.81 88888.00 2005-12-19 03:01:41.902 353 18151.99 124.66 52792.73 88888.00 2005-12-19 03:01:42.402 353 18152.00 124.55 52792.81 88888.00 2005-12-19 03:01:42.902 353 18152.06 124.59 52792.85 88888.00 2005-12-19 03:01:43.402 353 18152.15 124.58 52792.86 88888.00 2005-12-19 03:01:43.902 353 18152.21 124.64 52792.79 88888.00 2005-12-19 03:01:44.402 353 18152.29 124.70 52792.80 88888.00 2005-12-19 03:01:44.902 353 18152.25 124.69 52792.95 88888.00 2005-12-19 03:01:45.402 353 18152.15 124.54 52793.00 88888.00 2005-12-19 03:01:45.902 353 18152.21 124.46 52793.02 88888.00 2005-12-19 03:01:46.402 353 18152.21 124.40 52792.97 88888.00 2005-12-19 03:01:46.902 353 18152.19 124.32 52792.84 88888.00 2005-12-19 03:01:47.402 353 18152.23 124.38 52792.98 88888.00 2005-12-19 03:01:47.902 353 18152.28 124.46 52792.99 88888.00 2005-12-19 03:01:48.402 353 18152.19 124.51 52793.00 88888.00 2005-12-19 03:01:48.902 353 18152.19 124.48 52792.95 88888.00 2005-12-19 03:01:49.402 353 18152.13 124.39 52792.87 88888.00 2005-12-19 03:01:49.902 353 18152.10 124.33 52792.93 88888.00 2005-12-19 03:01:50.402 353 18152.15 124.23 52793.07 88888.00 2005-12-19 03:01:50.902 353 18152.25 124.31 52793.04 88888.00 2005-12-19 03:01:51.402 353 18152.32 124.29 52793.01 88888.00 2005-12-19 03:01:51.902 353 18152.30 124.14 52792.93 88888.00 2005-12-19 03:01:52.402 353 18152.34 124.13 52792.79 88888.00 2005-12-19 03:01:52.902 353 18152.22 124.19 52792.69 88888.00 2005-12-19 03:01:53.402 353 18152.26 124.21 52792.72 88888.00 2005-12-19 03:01:53.902 353 18152.28 124.18 52792.73 88888.00 2005-12-19 03:01:54.402 353 18152.21 124.23 52792.85 88888.00 2005-12-19 03:01:54.902 353 18152.22 124.19 52792.90 88888.00 2005-12-19 03:01:55.402 353 18152.11 124.08 52792.89 88888.00 2005-12-19 03:01:55.902 353 18152.18 124.14 52792.98 88888.00 2005-12-19 03:01:56.402 353 18152.29 124.17 52793.07 88888.00 2005-12-19 03:01:56.902 353 18152.25 124.05 52793.10 88888.00 2005-12-19 03:01:57.402 353 18152.17 124.02 52793.06 88888.00 2005-12-19 03:01:57.902 353 18152.15 124.06 52793.12 88888.00 2005-12-19 03:01:58.402 353 18152.24 124.06 52793.06 88888.00 2005-12-19 03:01:58.902 353 18152.26 124.04 52792.92 88888.00 2005-12-19 03:01:59.402 353 18151.99 123.97 52792.93 88888.00 2005-12-19 03:01:59.902 353 18151.91 123.89 52793.00 88888.00 2005-12-19 03:02:00.402 353 18151.88 123.85 52793.08 88888.00 2005-12-19 03:02:00.902 353 18151.85 123.85 52793.00 88888.00 2005-12-19 03:02:01.402 353 18151.82 123.90 52793.01 88888.00 2005-12-19 03:02:01.902 353 18151.80 123.87 52792.98 88888.00 2005-12-19 03:02:02.402 353 18151.85 123.80 52793.00 88888.00 2005-12-19 03:02:02.902 353 18151.77 123.82 52793.04 88888.00 2005-12-19 03:02:03.402 353 18151.75 123.79 52793.08 88888.00 2005-12-19 03:02:03.902 353 18151.69 123.85 52793.08 88888.00 2005-12-19 03:02:04.402 353 18151.81 123.83 52793.06 88888.00 2005-12-19 03:02:04.902 353 18151.89 123.75 52793.09 88888.00 2005-12-19 03:02:05.402 353 18151.97 123.75 52793.12 88888.00 2005-12-19 03:02:05.902 353 18151.89 123.76 52793.09 88888.00 2005-12-19 03:02:06.402 353 18151.86 123.79 52793.20 88888.00 2005-12-19 03:02:06.902 353 18151.87 123.78 52793.09 88888.00 2005-12-19 03:02:07.402 353 18151.92 123.82 52793.07 88888.00 2005-12-19 03:02:07.902 353 18151.90 123.79 52793.04 88888.00 2005-12-19 03:02:08.402 353 18151.96 123.77 52793.13 88888.00 2005-12-19 03:02:08.902 353 18151.93 123.76 52793.20 88888.00 2005-12-19 03:02:09.402 353 18151.92 123.59 52793.03 88888.00 2005-12-19 03:02:09.902 353 18151.95 123.50 52792.99 88888.00 2005-12-19 03:02:10.402 353 18151.86 123.55 52792.97 88888.00 2005-12-19 03:02:10.902 353 18151.84 123.52 52793.00 88888.00 2005-12-19 03:02:11.402 353 18151.85 123.47 52792.92 88888.00 2005-12-19 03:02:11.902 353 18151.84 123.46 52792.91 88888.00 2005-12-19 03:02:12.402 353 18151.86 123.59 52792.97 88888.00 2005-12-19 03:02:12.902 353 18151.89 123.68 52793.01 88888.00 2005-12-19 03:02:13.402 353 18151.98 123.59 52793.03 88888.00 2005-12-19 03:02:13.902 353 18151.92 123.53 52792.95 88888.00 2005-12-19 03:02:14.402 353 18151.84 123.57 52793.07 88888.00 2005-12-19 03:02:14.902 353 18151.73 123.54 52793.14 88888.00 2005-12-19 03:02:15.402 353 18151.82 123.65 52793.09 88888.00 2005-12-19 03:02:15.902 353 18151.80 123.58 52793.06 88888.00 2005-12-19 03:02:16.402 353 18151.81 123.58 52793.01 88888.00 2005-12-19 03:02:16.902 353 18151.74 123.67 52792.97 88888.00 2005-12-19 03:02:17.402 353 18151.75 123.66 52793.02 88888.00 2005-12-19 03:02:17.902 353 18151.75 123.68 52793.06 88888.00 2005-12-19 03:02:18.402 353 18151.79 123.55 52793.07 88888.00 2005-12-19 03:02:18.902 353 18151.90 123.57 52793.18 88888.00 2005-12-19 03:02:19.402 353 18151.92 123.64 52793.13 88888.00 2005-12-19 03:02:19.902 353 18152.02 123.67 52793.16 88888.00 2005-12-19 03:02:20.402 353 18151.91 123.64 52793.11 88888.00 2005-12-19 03:02:20.902 353 18151.95 123.64 52793.07 88888.00 2005-12-19 03:02:21.402 353 18152.00 123.71 52793.02 88888.00 2005-12-19 03:02:21.902 353 18152.04 123.66 52793.00 88888.00 2005-12-19 03:02:22.402 353 18151.96 123.67 52793.06 88888.00 2005-12-19 03:02:22.902 353 18151.92 123.65 52793.16 88888.00 2005-12-19 03:02:23.402 353 18151.84 123.68 52793.04 88888.00 2005-12-19 03:02:23.902 353 18151.80 123.58 52793.01 88888.00 2005-12-19 03:02:24.402 353 18151.79 123.65 52793.04 88888.00 2005-12-19 03:02:24.902 353 18151.76 123.79 52793.13 88888.00 2005-12-19 03:02:25.402 353 18151.90 123.80 52793.18 88888.00 2005-12-19 03:02:25.902 353 18151.96 123.76 52793.32 88888.00 2005-12-19 03:02:26.402 353 18151.96 123.66 52793.27 88888.00 2005-12-19 03:02:26.902 353 18151.91 123.59 52793.21 88888.00 2005-12-19 03:02:27.402 353 18151.89 123.66 52793.18 88888.00 2005-12-19 03:02:27.902 353 18151.69 123.69 52793.21 88888.00 2005-12-19 03:02:28.402 353 18151.80 123.53 52793.30 88888.00 2005-12-19 03:02:28.902 353 18151.80 123.43 52793.26 88888.00 2005-12-19 03:02:29.402 353 18151.80 123.47 52793.30 88888.00 2005-12-19 03:02:29.902 353 18151.81 123.48 52793.25 88888.00 2005-12-19 03:02:30.402 353 18151.84 123.56 52793.23 88888.00 2005-12-19 03:02:30.902 353 18151.84 123.59 52793.37 88888.00 2005-12-19 03:02:31.402 353 18151.87 123.64 52793.27 88888.00 2005-12-19 03:02:31.902 353 18151.90 123.61 52793.19 88888.00 2005-12-19 03:02:32.402 353 18151.90 123.48 52793.16 88888.00 2005-12-19 03:02:32.902 353 18151.96 123.56 52793.16 88888.00 2005-12-19 03:02:33.402 353 18152.07 123.59 52793.23 88888.00 2005-12-19 03:02:33.902 353 18152.02 123.59 52793.13 88888.00 2005-12-19 03:02:34.402 353 18151.79 123.66 52793.13 88888.00 2005-12-19 03:02:34.902 353 18151.78 123.59 52793.11 88888.00 2005-12-19 03:02:35.402 353 18151.80 123.61 52793.14 88888.00 2005-12-19 03:02:35.902 353 18151.75 123.43 52793.04 88888.00 2005-12-19 03:02:36.402 353 18151.73 123.23 52793.03 88888.00 2005-12-19 03:02:36.902 353 18151.73 123.12 52793.04 88888.00 2005-12-19 03:02:37.402 353 18151.76 123.14 52793.07 88888.00 2005-12-19 03:02:37.902 353 18151.76 123.22 52793.01 88888.00 2005-12-19 03:02:38.402 353 18151.71 123.19 52793.08 88888.00 2005-12-19 03:02:38.902 353 18151.69 123.14 52793.08 88888.00 2005-12-19 03:02:39.402 353 18151.69 123.15 52793.16 88888.00 2005-12-19 03:02:39.902 353 18151.62 123.22 52793.15 88888.00 2005-12-19 03:02:40.402 353 18151.58 123.23 52793.09 88888.00 2005-12-19 03:02:40.902 353 18151.66 123.30 52793.11 88888.00 2005-12-19 03:02:41.402 353 18151.60 123.36 52793.20 88888.00 2005-12-19 03:02:41.902 353 18151.58 123.40 52793.14 88888.00 2005-12-19 03:02:42.402 353 18151.63 123.33 52793.18 88888.00 2005-12-19 03:02:42.902 353 18151.63 123.21 52793.18 88888.00 2005-12-19 03:02:43.402 353 18151.44 123.12 52793.27 88888.00 2005-12-19 03:02:43.902 353 18151.53 123.10 52793.26 88888.00 2005-12-19 03:02:44.402 353 18151.52 123.13 52793.13 88888.00 2005-12-19 03:02:44.902 353 18151.56 123.18 52793.21 88888.00 2005-12-19 03:02:45.402 353 18151.66 123.29 52793.21 88888.00 2005-12-19 03:02:45.902 353 18151.67 123.39 52793.19 88888.00 2005-12-19 03:02:46.402 353 18151.70 123.39 52793.21 88888.00 2005-12-19 03:02:46.902 353 18151.64 123.39 52793.14 88888.00 2005-12-19 03:02:47.402 353 18151.45 123.34 52793.18 88888.00 2005-12-19 03:02:47.902 353 18151.36 123.33 52793.25 88888.00 2005-12-19 03:02:48.402 353 18151.24 123.37 52793.36 88888.00 2005-12-19 03:02:48.902 353 18151.39 123.42 52793.37 88888.00 2005-12-19 03:02:49.402 353 18151.50 123.48 52793.21 88888.00 2005-12-19 03:02:49.902 353 18151.42 123.53 52793.14 88888.00 2005-12-19 03:02:50.402 353 18151.42 123.48 52793.21 88888.00 2005-12-19 03:02:50.902 353 18151.37 123.42 52793.24 88888.00 2005-12-19 03:02:51.402 353 18151.41 123.48 52793.24 88888.00 2005-12-19 03:02:51.902 353 18151.43 123.52 52793.19 88888.00 2005-12-19 03:02:52.402 353 18151.36 123.59 52793.24 88888.00 2005-12-19 03:02:52.902 353 18151.44 123.66 52793.22 88888.00 2005-12-19 03:02:53.402 353 18151.43 123.71 52793.30 88888.00 2005-12-19 03:02:53.902 353 18151.41 123.75 52793.33 88888.00 2005-12-19 03:02:54.402 353 18151.48 123.75 52793.39 88888.00 2005-12-19 03:02:54.902 353 18151.54 123.67 52793.33 88888.00 2005-12-19 03:02:55.402 353 18151.58 123.64 52793.26 88888.00 2005-12-19 03:02:55.902 353 18151.56 123.52 52793.26 88888.00 2005-12-19 03:02:56.402 353 18151.54 123.44 52793.24 88888.00 2005-12-19 03:02:56.902 353 18151.55 123.41 52793.20 88888.00 2005-12-19 03:02:57.402 353 18151.50 123.38 52793.24 88888.00 2005-12-19 03:02:57.902 353 18151.37 123.34 52793.33 88888.00 2005-12-19 03:02:58.402 353 18151.37 123.36 52793.42 88888.00 2005-12-19 03:02:58.902 353 18151.48 123.47 52793.34 88888.00 2005-12-19 03:02:59.402 353 18151.42 123.45 52793.39 88888.00 2005-12-19 03:02:59.902 353 18151.54 123.52 52793.45 88888.00 2005-12-19 03:03:00.402 353 18151.55 123.51 52793.49 88888.00 2005-12-19 03:03:00.902 353 18151.47 123.57 52793.55 88888.00 2005-12-19 03:03:01.402 353 18151.31 123.55 52793.57 88888.00 2005-12-19 03:03:01.902 353 18151.43 123.53 52793.47 88888.00 2005-12-19 03:03:02.402 353 18151.49 123.59 52793.39 88888.00 2005-12-19 03:03:02.902 353 18151.57 123.55 52793.49 88888.00 2005-12-19 03:03:03.402 353 18151.46 123.51 52793.57 88888.00 2005-12-19 03:03:03.902 353 18151.34 123.57 52793.49 88888.00 2005-12-19 03:03:04.402 353 18151.34 123.56 52793.41 88888.00 2005-12-19 03:03:04.902 353 18151.33 123.59 52793.41 88888.00 2005-12-19 03:03:05.402 353 18151.32 123.58 52793.49 88888.00 2005-12-19 03:03:05.902 353 18151.27 123.75 52793.56 88888.00 2005-12-19 03:03:06.402 353 18151.21 123.79 52793.64 88888.00 2005-12-19 03:03:06.902 353 18151.30 123.79 52793.72 88888.00 2005-12-19 03:03:07.402 353 18151.32 123.91 52793.70 88888.00 2005-12-19 03:03:07.902 353 18151.24 123.87 52793.70 88888.00 2005-12-19 03:03:08.402 353 18151.11 123.88 52793.55 88888.00 2005-12-19 03:03:08.902 353 18151.15 123.88 52793.42 88888.00 2005-12-19 03:03:09.402 353 18151.24 123.82 52793.43 88888.00 2005-12-19 03:03:09.902 353 18151.21 123.78 52793.53 88888.00 2005-12-19 03:03:10.402 353 18151.15 123.86 52793.49 88888.00 2005-12-19 03:03:10.902 353 18151.08 123.89 52793.50 88888.00 2005-12-19 03:03:11.402 353 18151.15 123.89 52793.56 88888.00 2005-12-19 03:03:11.902 353 18151.16 123.89 52793.64 88888.00 2005-12-19 03:03:12.402 353 18151.24 123.92 52793.45 88888.00 2005-12-19 03:03:12.902 353 18151.19 124.01 52793.58 88888.00 2005-12-19 03:03:13.402 353 18151.32 124.04 52793.66 88888.00 2005-12-19 03:03:13.902 353 18151.37 124.17 52793.65 88888.00 2005-12-19 03:03:14.402 353 18151.26 124.22 52793.66 88888.00 2005-12-19 03:03:14.902 353 18151.30 124.30 52793.57 88888.00 2005-12-19 03:03:15.402 353 18151.35 124.23 52793.59 88888.00 2005-12-19 03:03:15.902 353 18151.47 124.13 52793.66 88888.00 2005-12-19 03:03:16.402 353 18151.41 124.26 52793.66 88888.00 2005-12-19 03:03:16.902 353 18151.35 124.29 52793.72 88888.00 2005-12-19 03:03:17.402 353 18151.45 124.30 52793.70 88888.00 2005-12-19 03:03:17.902 353 18151.42 124.26 52793.58 88888.00 2005-12-19 03:03:18.402 353 18151.41 124.33 52793.51 88888.00 2005-12-19 03:03:18.902 353 18151.49 124.38 52793.59 88888.00 2005-12-19 03:03:19.402 353 18151.56 124.42 52793.62 88888.00 2005-12-19 03:03:19.902 353 18151.59 124.47 52793.51 88888.00 2005-12-19 03:03:20.402 353 18151.52 124.47 52793.45 88888.00 2005-12-19 03:03:20.902 353 18151.42 124.54 52793.44 88888.00 2005-12-19 03:03:21.402 353 18151.41 124.56 52793.50 88888.00 2005-12-19 03:03:21.902 353 18151.30 124.58 52793.65 88888.00 2005-12-19 03:03:22.402 353 18151.47 124.63 52793.58 88888.00 2005-12-19 03:03:22.902 353 18151.47 124.54 52793.62 88888.00 2005-12-19 03:03:23.402 353 18151.50 124.54 52793.62 88888.00 2005-12-19 03:03:23.902 353 18151.52 124.65 52793.69 88888.00 2005-12-19 03:03:24.402 353 18151.53 124.66 52793.64 88888.00 2005-12-19 03:03:24.902 353 18151.47 124.76 52793.60 88888.00 2005-12-19 03:03:25.402 353 18151.48 124.72 52793.64 88888.00 2005-12-19 03:03:25.902 353 18151.50 124.80 52793.55 88888.00 2005-12-19 03:03:26.402 353 18151.50 124.78 52793.53 88888.00 2005-12-19 03:03:26.902 353 18151.63 124.76 52793.60 88888.00 2005-12-19 03:03:27.402 353 18151.46 124.58 52793.58 88888.00 2005-12-19 03:03:27.902 353 18151.34 124.57 52793.57 88888.00 2005-12-19 03:03:28.402 353 18151.36 124.72 52793.55 88888.00 2005-12-19 03:03:28.902 353 18151.28 124.82 52793.58 88888.00 2005-12-19 03:03:29.402 353 18151.26 124.82 52793.65 88888.00 2005-12-19 03:03:29.902 353 18151.42 124.80 52793.55 88888.00 2005-12-19 03:03:30.402 353 18151.58 124.76 52793.56 88888.00 2005-12-19 03:03:30.902 353 18151.49 124.78 52793.49 88888.00 2005-12-19 03:03:31.402 353 18151.48 124.72 52793.55 88888.00 2005-12-19 03:03:31.902 353 18151.52 124.66 52793.58 88888.00 2005-12-19 03:03:32.402 353 18151.52 124.79 52793.57 88888.00 2005-12-19 03:03:32.902 353 18151.57 124.86 52793.56 88888.00 2005-12-19 03:03:33.402 353 18151.70 124.84 52793.37 88888.00 2005-12-19 03:03:33.902 353 18151.66 124.92 52793.36 88888.00 2005-12-19 03:03:34.402 353 18151.53 124.95 52793.43 88888.00 2005-12-19 03:03:34.902 353 18151.56 124.91 52793.50 88888.00 2005-12-19 03:03:35.402 353 18151.76 124.91 52793.56 88888.00 2005-12-19 03:03:35.902 353 18151.84 124.99 52793.53 88888.00 2005-12-19 03:03:36.402 353 18151.67 124.94 52793.38 88888.00 2005-12-19 03:03:36.902 353 18151.60 124.84 52793.22 88888.00 2005-12-19 03:03:37.402 353 18151.76 124.69 52793.22 88888.00 2005-12-19 03:03:37.902 353 18151.74 124.68 52793.19 88888.00 2005-12-19 03:03:38.402 353 18151.80 124.78 52793.16 88888.00 2005-12-19 03:03:38.902 353 18151.81 124.85 52793.11 88888.00 2005-12-19 03:03:39.402 353 18151.74 124.86 52793.07 88888.00 2005-12-19 03:03:39.902 353 18151.59 124.90 52793.08 88888.00 2005-12-19 03:03:40.402 353 18151.66 124.90 52793.15 88888.00 2005-12-19 03:03:40.902 353 18151.74 124.88 52793.13 88888.00 2005-12-19 03:03:41.402 353 18151.77 124.86 52793.18 88888.00 2005-12-19 03:03:41.902 353 18151.62 124.86 52793.21 88888.00 2005-12-19 03:03:42.402 353 18151.59 124.85 52793.16 88888.00 2005-12-19 03:03:42.902 353 18151.66 124.81 52793.18 88888.00 2005-12-19 03:03:43.402 353 18151.81 124.76 52793.13 88888.00 2005-12-19 03:03:43.902 353 18151.86 124.62 52793.32 88888.00 2005-12-19 03:03:44.402 353 18151.84 124.59 52793.30 88888.00 2005-12-19 03:03:44.902 353 18151.78 124.56 52793.22 88888.00 2005-12-19 03:03:45.402 353 18151.82 124.55 52793.16 88888.00 2005-12-19 03:03:45.902 353 18151.73 124.57 52793.19 88888.00 2005-12-19 03:03:46.402 353 18151.82 124.50 52793.11 88888.00 2005-12-19 03:03:46.902 353 18151.99 124.43 52793.07 88888.00 2005-12-19 03:03:47.402 353 18152.00 124.59 52793.04 88888.00 2005-12-19 03:03:47.902 353 18151.98 124.56 52793.06 88888.00 2005-12-19 03:03:48.402 353 18151.98 124.39 52792.97 88888.00 2005-12-19 03:03:48.902 353 18152.09 124.40 52792.97 88888.00 2005-12-19 03:03:49.402 353 18152.04 124.43 52793.07 88888.00 2005-12-19 03:03:49.902 353 18152.10 124.47 52793.14 88888.00 2005-12-19 03:03:50.402 353 18152.17 124.43 52793.01 88888.00 2005-12-19 03:03:50.902 353 18152.13 124.51 52792.97 88888.00 2005-12-19 03:03:51.402 353 18152.13 124.46 52793.08 88888.00 2005-12-19 03:03:51.902 353 18152.09 124.44 52793.08 88888.00 2005-12-19 03:03:52.402 353 18152.17 124.45 52793.18 88888.00 2005-12-19 03:03:52.902 353 18152.34 124.43 52793.19 88888.00 2005-12-19 03:03:53.402 353 18152.31 124.39 52793.18 88888.00 2005-12-19 03:03:53.902 353 18152.41 124.37 52793.25 88888.00 2005-12-19 03:03:54.402 353 18152.39 124.36 52793.16 88888.00 2005-12-19 03:03:54.902 353 18152.29 124.34 52793.08 88888.00 2005-12-19 03:03:55.402 353 18152.38 124.24 52793.14 88888.00 2005-12-19 03:03:55.902 353 18152.29 124.31 52793.08 88888.00 2005-12-19 03:03:56.402 353 18152.31 124.32 52793.13 88888.00 2005-12-19 03:03:56.902 353 18152.32 124.22 52792.99 88888.00 2005-12-19 03:03:57.402 353 18152.32 124.23 52792.89 88888.00 2005-12-19 03:03:57.902 353 18152.38 124.26 52792.79 88888.00 2005-12-19 03:03:58.402 353 18152.42 124.30 52792.76 88888.00 2005-12-19 03:03:58.902 353 18152.52 124.25 52792.91 88888.00 2005-12-19 03:03:59.402 353 18152.47 124.13 52792.92 88888.00 2005-12-19 03:03:59.902 353 18152.51 124.18 52792.87 88888.00 2005-12-19 03:04:00.402 353 18152.45 124.19 52792.92 88888.00 2005-12-19 03:04:00.902 353 18152.41 124.16 52792.84 88888.00 2005-12-19 03:04:01.402 353 18152.45 124.14 52792.65 88888.00 2005-12-19 03:04:01.902 353 18152.46 124.08 52792.70 88888.00 2005-12-19 03:04:02.402 353 18152.43 124.06 52792.73 88888.00 2005-12-19 03:04:02.902 353 18152.45 124.01 52792.75 88888.00 2005-12-19 03:04:03.402 353 18152.38 123.94 52792.74 88888.00 2005-12-19 03:04:03.902 353 18152.32 123.98 52792.73 88888.00 2005-12-19 03:04:04.402 353 18152.32 123.99 52792.69 88888.00 2005-12-19 03:04:04.902 353 18152.31 123.81 52792.78 88888.00 2005-12-19 03:04:05.402 353 18152.22 123.81 52792.91 88888.00 2005-12-19 03:04:05.902 353 18152.32 123.88 52792.85 88888.00 2005-12-19 03:04:06.402 353 18152.40 123.88 52792.80 88888.00 2005-12-19 03:04:06.902 353 18152.38 123.83 52792.89 88888.00 2005-12-19 03:04:07.402 353 18152.34 123.76 52792.79 88888.00 2005-12-19 03:04:07.902 353 18152.34 123.72 52792.85 88888.00 2005-12-19 03:04:08.402 353 18152.36 123.75 52793.04 88888.00 2005-12-19 03:04:08.902 353 18152.31 123.64 52793.03 88888.00 2005-12-19 03:04:09.402 353 18152.33 123.61 52793.07 88888.00 2005-12-19 03:04:09.902 353 18152.28 123.68 52793.06 88888.00 2005-12-19 03:04:10.402 353 18152.32 123.61 52792.97 88888.00 2005-12-19 03:04:10.902 353 18152.29 123.51 52792.96 88888.00 2005-12-19 03:04:11.402 353 18152.23 123.41 52792.96 88888.00 2005-12-19 03:04:11.902 353 18152.20 123.37 52792.92 88888.00 2005-12-19 03:04:12.402 353 18152.19 123.31 52792.96 88888.00 2005-12-19 03:04:12.902 353 18152.15 123.24 52792.95 88888.00 2005-12-19 03:04:13.402 353 18152.14 123.21 52792.90 88888.00 2005-12-19 03:04:13.902 353 18152.13 123.29 52792.96 88888.00 2005-12-19 03:04:14.402 353 18152.15 123.23 52792.99 88888.00 2005-12-19 03:04:14.902 353 18152.29 123.22 52792.98 88888.00 2005-12-19 03:04:15.402 353 18152.28 123.20 52792.99 88888.00 2005-12-19 03:04:15.902 353 18152.25 123.17 52793.04 88888.00 2005-12-19 03:04:16.402 353 18152.20 123.16 52793.06 88888.00 2005-12-19 03:04:16.902 353 18152.22 123.09 52793.03 88888.00 2005-12-19 03:04:17.402 353 18152.28 123.10 52793.09 88888.00 2005-12-19 03:04:17.902 353 18152.20 123.09 52793.08 88888.00 2005-12-19 03:04:18.402 353 18152.11 123.00 52793.12 88888.00 2005-12-19 03:04:18.902 353 18152.13 122.99 52793.03 88888.00 2005-12-19 03:04:19.402 353 18152.15 123.01 52793.01 88888.00 2005-12-19 03:04:19.902 353 18152.12 122.99 52793.03 88888.00 2005-12-19 03:04:20.402 353 18152.10 122.96 52792.92 88888.00 2005-12-19 03:04:20.902 353 18152.07 122.90 52792.86 88888.00 2005-12-19 03:04:21.402 353 18152.14 122.90 52792.95 88888.00 2005-12-19 03:04:21.902 353 18152.31 122.85 52792.92 88888.00 2005-12-19 03:04:22.402 353 18152.42 122.79 52792.88 88888.00 2005-12-19 03:04:22.902 353 18152.39 122.76 52792.83 88888.00 2005-12-19 03:04:23.402 353 18152.33 122.70 52792.86 88888.00 2005-12-19 03:04:23.902 353 18152.24 122.65 52792.90 88888.00 2005-12-19 03:04:24.402 353 18152.13 122.59 52793.02 88888.00 2005-12-19 03:04:24.902 353 18152.20 122.62 52792.93 88888.00 2005-12-19 03:04:25.402 353 18152.31 122.65 52792.86 88888.00 2005-12-19 03:04:25.902 353 18152.33 122.62 52792.74 88888.00 2005-12-19 03:04:26.402 353 18152.24 122.66 52792.80 88888.00 2005-12-19 03:04:26.902 353 18152.24 122.64 52792.91 88888.00 2005-12-19 03:04:27.402 353 18152.25 122.57 52792.84 88888.00 2005-12-19 03:04:27.902 353 18152.20 122.59 52792.77 88888.00 2005-12-19 03:04:28.402 353 18152.10 122.58 52792.83 88888.00 2005-12-19 03:04:28.902 353 18152.19 122.55 52792.92 88888.00 2005-12-19 03:04:29.402 353 18152.12 122.48 52793.02 88888.00 2005-12-19 03:04:29.902 353 18152.00 122.42 52793.00 88888.00 2005-12-19 03:04:30.402 353 18152.02 122.48 52792.98 88888.00 2005-12-19 03:04:30.902 353 18152.20 122.61 52793.12 88888.00 2005-12-19 03:04:31.402 353 18152.30 122.51 52793.09 88888.00 2005-12-19 03:04:31.902 353 18152.20 122.53 52793.00 88888.00 2005-12-19 03:04:32.402 353 18152.23 122.56 52793.00 88888.00 2005-12-19 03:04:32.902 353 18152.24 122.53 52792.99 88888.00 2005-12-19 03:04:33.402 353 18152.19 122.55 52792.97 88888.00 2005-12-19 03:04:33.902 353 18152.24 122.54 52793.01 88888.00 2005-12-19 03:04:34.402 353 18152.28 122.49 52793.00 88888.00 2005-12-19 03:04:34.902 353 18152.23 122.48 52793.10 88888.00 2005-12-19 03:04:35.402 353 18152.24 122.47 52793.14 88888.00 2005-12-19 03:04:35.902 353 18152.30 122.57 52793.09 88888.00 2005-12-19 03:04:36.402 353 18152.23 122.56 52793.00 88888.00 2005-12-19 03:04:36.902 353 18152.04 122.55 52792.90 88888.00 2005-12-19 03:04:37.402 353 18152.20 122.55 52793.04 88888.00 2005-12-19 03:04:37.902 353 18152.29 122.53 52792.96 88888.00 2005-12-19 03:04:38.402 353 18152.25 122.53 52792.97 88888.00 2005-12-19 03:04:38.902 353 18152.19 122.54 52793.09 88888.00 2005-12-19 03:04:39.402 353 18152.17 122.62 52793.15 88888.00 2005-12-19 03:04:39.902 353 18152.15 122.58 52793.12 88888.00 2005-12-19 03:04:40.402 353 18152.10 122.58 52792.93 88888.00 2005-12-19 03:04:40.902 353 18152.07 122.61 52793.11 88888.00 2005-12-19 03:04:41.402 353 18152.06 122.52 52793.18 88888.00 2005-12-19 03:04:41.902 353 18152.15 122.33 52793.24 88888.00 2005-12-19 03:04:42.402 353 18152.12 122.25 52793.37 88888.00 2005-12-19 03:04:42.902 353 18152.14 122.20 52793.35 88888.00 2005-12-19 03:04:43.402 353 18152.19 122.17 52793.35 88888.00 2005-12-19 03:04:43.902 353 18152.26 122.30 52793.41 88888.00 2005-12-19 03:04:44.402 353 18152.20 122.29 52793.39 88888.00 2005-12-19 03:04:44.902 353 18152.14 122.23 52793.27 88888.00 2005-12-19 03:04:45.402 353 18152.08 122.07 52793.25 88888.00 2005-12-19 03:04:45.902 353 18152.03 121.99 52793.31 88888.00 2005-12-19 03:04:46.402 353 18152.02 121.97 52793.30 88888.00 2005-12-19 03:04:46.902 353 18152.06 122.01 52793.13 88888.00 2005-12-19 03:04:47.402 353 18152.00 122.03 52793.06 88888.00 2005-12-19 03:04:47.902 353 18152.01 121.99 52793.19 88888.00 2005-12-19 03:04:48.402 353 18152.03 122.00 52793.21 88888.00 2005-12-19 03:04:48.902 353 18152.15 122.02 52793.15 88888.00 2005-12-19 03:04:49.402 353 18152.19 121.92 52793.18 88888.00 2005-12-19 03:04:49.902 353 18152.33 121.88 52793.13 88888.00 2005-12-19 03:04:50.402 353 18152.32 121.90 52793.15 88888.00 2005-12-19 03:04:50.902 353 18152.26 121.91 52793.09 88888.00 2005-12-19 03:04:51.402 353 18152.19 121.91 52793.18 88888.00 2005-12-19 03:04:51.902 353 18152.06 121.83 52793.39 88888.00 2005-12-19 03:04:52.402 353 18152.11 121.85 52793.31 88888.00 2005-12-19 03:04:52.902 353 18152.32 121.79 52793.16 88888.00 2005-12-19 03:04:53.402 353 18152.36 121.84 52793.18 88888.00 2005-12-19 03:04:53.902 353 18152.24 121.84 52793.19 88888.00 2005-12-19 03:04:54.402 353 18152.30 121.85 52793.23 88888.00 2005-12-19 03:04:54.902 353 18152.28 121.85 52793.22 88888.00 2005-12-19 03:04:55.402 353 18152.28 121.90 52793.10 88888.00 2005-12-19 03:04:55.902 353 18152.29 121.90 52793.02 88888.00 2005-12-19 03:04:56.402 353 18152.34 121.84 52793.12 88888.00 2005-12-19 03:04:56.902 353 18152.34 121.81 52793.06 88888.00 2005-12-19 03:04:57.402 353 18152.30 121.79 52793.14 88888.00 2005-12-19 03:04:57.902 353 18152.34 121.79 52793.19 88888.00 2005-12-19 03:04:58.402 353 18152.22 121.88 52793.06 88888.00 2005-12-19 03:04:58.902 353 18152.18 121.89 52793.01 88888.00 2005-12-19 03:04:59.402 353 18152.26 121.78 52793.18 88888.00 2005-12-19 03:04:59.902 353 18152.41 121.74 52793.23 88888.00 2005-12-19 03:05:00.402 353 18152.50 121.76 52793.19 88888.00 2005-12-19 03:05:00.902 353 18152.36 121.70 52793.25 88888.00 2005-12-19 03:05:01.402 353 18152.24 121.66 52793.18 88888.00 2005-12-19 03:05:01.902 353 18152.26 121.74 52793.08 88888.00 2005-12-19 03:05:02.402 353 18152.31 121.78 52793.11 88888.00 2005-12-19 03:05:02.902 353 18152.39 121.73 52793.22 88888.00 2005-12-19 03:05:03.402 353 18152.26 121.86 52793.22 88888.00 2005-12-19 03:05:03.902 353 18152.23 121.97 52793.30 88888.00 2005-12-19 03:05:04.402 353 18152.26 122.00 52793.33 88888.00 2005-12-19 03:05:04.902 353 18152.38 121.89 52793.20 88888.00 2005-12-19 03:05:05.402 353 18152.36 121.85 52793.18 88888.00 2005-12-19 03:05:05.902 353 18152.26 121.87 52793.19 88888.00 2005-12-19 03:05:06.402 353 18152.23 121.89 52793.22 88888.00 2005-12-19 03:05:06.902 353 18152.21 121.89 52793.22 88888.00 2005-12-19 03:05:07.402 353 18152.29 121.84 52793.25 88888.00 2005-12-19 03:05:07.902 353 18152.24 121.74 52793.19 88888.00 2005-12-19 03:05:08.402 353 18152.25 121.78 52793.10 88888.00 2005-12-19 03:05:08.902 353 18152.24 121.74 52793.04 88888.00 2005-12-19 03:05:09.402 353 18152.29 121.75 52792.91 88888.00 2005-12-19 03:05:09.902 353 18152.21 121.83 52792.97 88888.00 2005-12-19 03:05:10.402 353 18152.30 121.84 52793.04 88888.00 2005-12-19 03:05:10.902 353 18152.23 121.74 52793.07 88888.00 2005-12-19 03:05:11.402 353 18152.28 121.75 52793.28 88888.00 2005-12-19 03:05:11.902 353 18152.35 121.78 52793.22 88888.00 2005-12-19 03:05:12.402 353 18152.34 121.74 52793.22 88888.00 2005-12-19 03:05:12.902 353 18152.30 121.75 52793.30 88888.00 2005-12-19 03:05:13.402 353 18152.20 121.84 52793.23 88888.00 2005-12-19 03:05:13.902 353 18152.26 121.89 52793.21 88888.00 2005-12-19 03:05:14.402 353 18152.30 121.88 52793.22 88888.00 2005-12-19 03:05:14.902 353 18152.20 121.89 52793.09 88888.00 2005-12-19 03:05:15.402 353 18152.18 121.85 52793.07 88888.00 2005-12-19 03:05:15.902 353 18152.22 121.75 52793.14 88888.00 2005-12-19 03:05:16.402 353 18152.14 121.66 52793.26 88888.00 2005-12-19 03:05:16.902 353 18152.15 121.66 52793.26 88888.00 2005-12-19 03:05:17.402 353 18152.21 121.75 52793.21 88888.00 2005-12-19 03:05:17.902 353 18152.18 121.84 52793.22 88888.00 2005-12-19 03:05:18.402 353 18152.15 121.77 52793.21 88888.00 2005-12-19 03:05:18.902 353 18152.32 121.63 52793.21 88888.00 2005-12-19 03:05:19.402 353 18152.39 121.69 52793.23 88888.00 2005-12-19 03:05:19.902 353 18152.35 121.68 52793.18 88888.00 2005-12-19 03:05:20.402 353 18152.32 121.63 52793.04 88888.00 2005-12-19 03:05:20.902 353 18152.44 121.66 52793.10 88888.00 2005-12-19 03:05:21.402 353 18152.29 121.59 52793.06 88888.00 2005-12-19 03:05:21.902 353 18152.23 121.64 52792.91 88888.00 2005-12-19 03:05:22.402 353 18152.11 121.73 52792.99 88888.00 2005-12-19 03:05:22.902 353 18151.96 121.72 52793.04 88888.00 2005-12-19 03:05:23.402 353 18152.00 121.72 52793.04 88888.00 2005-12-19 03:05:23.902 353 18152.01 121.76 52793.11 88888.00 2005-12-19 03:05:24.402 353 18152.02 121.78 52793.18 88888.00 2005-12-19 03:05:24.902 353 18152.04 121.69 52793.12 88888.00 2005-12-19 03:05:25.402 353 18152.17 121.58 52793.08 88888.00 2005-12-19 03:05:25.902 353 18152.24 121.55 52793.18 88888.00 2005-12-19 03:05:26.402 353 18152.13 121.71 52793.10 88888.00 2005-12-19 03:05:26.902 353 18152.07 121.74 52793.06 88888.00 2005-12-19 03:05:27.402 353 18152.10 121.80 52793.03 88888.00 2005-12-19 03:05:27.902 353 18152.14 121.86 52792.97 88888.00 2005-12-19 03:05:28.402 353 18152.09 121.85 52793.10 88888.00 2005-12-19 03:05:28.902 353 18152.07 121.94 52793.11 88888.00 2005-12-19 03:05:29.402 353 18152.07 121.92 52793.04 88888.00 2005-12-19 03:05:29.902 353 18152.10 121.85 52792.97 88888.00 2005-12-19 03:05:30.402 353 18152.12 121.80 52793.09 88888.00 2005-12-19 03:05:30.902 353 18152.09 121.80 52793.02 88888.00 2005-12-19 03:05:31.402 353 18152.20 121.77 52793.04 88888.00 2005-12-19 03:05:31.902 353 18152.21 121.75 52793.27 88888.00 2005-12-19 03:05:32.402 353 18152.23 121.81 52793.15 88888.00 2005-12-19 03:05:32.902 353 18152.23 121.71 52793.34 88888.00 2005-12-19 03:05:33.402 353 18152.21 121.63 52793.21 88888.00 2005-12-19 03:05:33.902 353 18152.23 121.64 52793.10 88888.00 2005-12-19 03:05:34.402 353 18152.17 121.58 52793.04 88888.00 2005-12-19 03:05:34.902 353 18152.30 121.53 52793.00 88888.00 2005-12-19 03:05:35.402 353 18152.29 121.58 52793.01 88888.00 2005-12-19 03:05:35.902 353 18152.30 121.65 52793.08 88888.00 2005-12-19 03:05:36.402 353 18152.29 121.63 52793.03 88888.00 2005-12-19 03:05:36.902 353 18152.18 121.70 52792.97 88888.00 2005-12-19 03:05:37.402 353 18152.21 121.84 52792.95 88888.00 2005-12-19 03:05:37.902 353 18152.29 121.85 52792.97 88888.00 2005-12-19 03:05:38.402 353 18152.34 121.86 52793.07 88888.00 2005-12-19 03:05:38.902 353 18152.31 121.89 52793.20 88888.00 2005-12-19 03:05:39.402 353 18152.38 121.87 52793.13 88888.00 2005-12-19 03:05:39.902 353 18152.44 121.85 52793.07 88888.00 2005-12-19 03:05:40.402 353 18152.53 121.85 52792.97 88888.00 2005-12-19 03:05:40.902 353 18152.39 121.91 52793.01 88888.00 2005-12-19 03:05:41.402 353 18152.31 121.85 52792.96 88888.00 2005-12-19 03:05:41.902 353 18152.29 121.84 52793.02 88888.00 2005-12-19 03:05:42.402 353 18152.24 121.79 52792.92 88888.00 2005-12-19 03:05:42.902 353 18152.23 121.94 52792.90 88888.00 2005-12-19 03:05:43.402 353 18152.28 121.94 52792.96 88888.00 2005-12-19 03:05:43.902 353 18152.36 121.90 52793.04 88888.00 2005-12-19 03:05:44.402 353 18152.32 121.92 52793.04 88888.00 2005-12-19 03:05:44.902 353 18152.26 121.94 52792.97 88888.00 2005-12-19 03:05:45.402 353 18152.33 121.88 52792.95 88888.00 2005-12-19 03:05:45.902 353 18152.39 121.86 52793.03 88888.00 2005-12-19 03:05:46.402 353 18152.30 121.89 52793.14 88888.00 2005-12-19 03:05:46.902 353 18152.30 121.78 52793.14 88888.00 2005-12-19 03:05:47.402 353 18152.39 121.78 52793.23 88888.00 2005-12-19 03:05:47.902 353 18152.29 121.77 52793.39 88888.00 2005-12-19 03:05:48.402 353 18152.31 121.74 52793.39 88888.00 2005-12-19 03:05:48.902 353 18152.28 121.71 52793.42 88888.00 2005-12-19 03:05:49.402 353 18152.19 121.75 52793.38 88888.00 2005-12-19 03:05:49.902 353 18152.13 121.85 52793.25 88888.00 2005-12-19 03:05:50.402 353 18152.08 121.90 52793.26 88888.00 2005-12-19 03:05:50.902 353 18152.22 121.85 52793.24 88888.00 2005-12-19 03:05:51.402 353 18152.04 121.85 52793.20 88888.00 2005-12-19 03:05:51.902 353 18152.03 121.78 52793.14 88888.00 2005-12-19 03:05:52.402 353 18152.06 121.64 52793.14 88888.00 2005-12-19 03:05:52.902 353 18152.10 121.57 52793.19 88888.00 2005-12-19 03:05:53.402 353 18152.15 121.65 52793.16 88888.00 2005-12-19 03:05:53.902 353 18152.19 121.64 52793.19 88888.00 2005-12-19 03:05:54.402 353 18152.09 121.64 52793.13 88888.00 2005-12-19 03:05:54.902 353 18152.11 121.73 52793.03 88888.00 2005-12-19 03:05:55.402 353 18152.19 121.82 52792.98 88888.00 2005-12-19 03:05:55.902 353 18152.18 121.90 52793.03 88888.00 2005-12-19 03:05:56.402 353 18152.15 121.95 52793.08 88888.00 2005-12-19 03:05:56.902 353 18152.14 121.85 52793.13 88888.00 2005-12-19 03:05:57.402 353 18152.13 121.85 52793.10 88888.00 2005-12-19 03:05:57.902 353 18152.17 121.87 52793.12 88888.00 2005-12-19 03:05:58.402 353 18152.10 121.83 52793.13 88888.00 2005-12-19 03:05:58.902 353 18152.12 121.77 52793.11 88888.00 2005-12-19 03:05:59.402 353 18152.15 121.69 52793.08 88888.00 2005-12-19 03:05:59.902 353 18152.18 121.76 52793.09 88888.00 2005-12-19 03:06:00.402 353 18152.26 121.84 52793.13 88888.00 2005-12-19 03:06:00.902 353 18152.25 121.80 52793.02 88888.00 2005-12-19 03:06:01.402 353 18152.30 121.79 52792.98 88888.00 2005-12-19 03:06:01.902 353 18152.19 121.69 52792.95 88888.00 2005-12-19 03:06:02.402 353 18152.22 121.75 52792.93 88888.00 2005-12-19 03:06:02.902 353 18152.34 121.81 52792.99 88888.00 2005-12-19 03:06:03.402 353 18152.35 121.76 52792.90 88888.00 2005-12-19 03:06:03.902 353 18152.38 121.62 52792.98 88888.00 2005-12-19 03:06:04.402 353 18152.45 121.69 52793.04 88888.00 2005-12-19 03:06:04.902 353 18152.49 121.70 52793.15 88888.00 2005-12-19 03:06:05.402 353 18152.49 121.74 52793.32 88888.00 2005-12-19 03:06:05.902 353 18152.49 121.80 52793.27 88888.00 2005-12-19 03:06:06.402 353 18152.52 121.81 52793.24 88888.00 2005-12-19 03:06:06.902 353 18152.51 121.80 52793.16 88888.00 2005-12-19 03:06:07.402 353 18152.64 121.79 52793.14 88888.00 2005-12-19 03:06:07.902 353 18152.60 121.71 52793.15 88888.00 2005-12-19 03:06:08.402 353 18152.52 121.76 52793.21 88888.00 2005-12-19 03:06:08.902 353 18152.52 121.76 52793.16 88888.00 2005-12-19 03:06:09.402 353 18152.44 121.70 52793.13 88888.00 2005-12-19 03:06:09.902 353 18152.35 121.70 52793.12 88888.00 2005-12-19 03:06:10.402 353 18152.44 121.67 52793.15 88888.00 2005-12-19 03:06:10.902 353 18152.52 121.58 52793.14 88888.00 2005-12-19 03:06:11.402 353 18152.51 121.47 52793.21 88888.00 2005-12-19 03:06:11.902 353 18152.40 121.55 52793.12 88888.00 2005-12-19 03:06:12.402 353 18152.44 121.68 52793.10 88888.00 2005-12-19 03:06:12.902 353 18152.46 121.65 52793.24 88888.00 2005-12-19 03:06:13.402 353 18152.49 121.62 52793.15 88888.00 2005-12-19 03:06:13.902 353 18152.50 121.65 52793.22 88888.00 2005-12-19 03:06:14.402 353 18152.52 121.77 52793.11 88888.00 2005-12-19 03:06:14.902 353 18152.58 121.77 52792.99 88888.00 2005-12-19 03:06:15.402 353 18152.53 121.72 52793.06 88888.00 2005-12-19 03:06:15.902 353 18152.51 121.74 52793.01 88888.00 2005-12-19 03:06:16.402 353 18152.51 121.87 52792.92 88888.00 2005-12-19 03:06:16.902 353 18152.52 121.82 52792.87 88888.00 2005-12-19 03:06:17.402 353 18152.47 121.81 52792.87 88888.00 2005-12-19 03:06:17.902 353 18152.51 121.75 52792.88 88888.00 2005-12-19 03:06:18.402 353 18152.55 121.67 52793.02 88888.00 2005-12-19 03:06:18.902 353 18152.49 121.65 52793.34 88888.00 2005-12-19 03:06:19.402 353 18152.50 121.69 52793.28 88888.00 2005-12-19 03:06:19.902 353 18152.46 121.59 52793.13 88888.00 2005-12-19 03:06:20.402 353 18152.47 121.59 52793.04 88888.00 2005-12-19 03:06:20.902 353 18152.57 121.64 52792.98 88888.00 2005-12-19 03:06:21.402 353 18152.64 121.75 52792.93 88888.00 2005-12-19 03:06:21.902 353 18152.57 121.76 52793.02 88888.00 2005-12-19 03:06:22.402 353 18152.65 121.76 52793.00 88888.00 2005-12-19 03:06:22.902 353 18152.56 121.70 52792.98 88888.00 2005-12-19 03:06:23.402 353 18152.58 121.65 52793.09 88888.00 2005-12-19 03:06:23.902 353 18152.61 121.55 52793.08 88888.00 2005-12-19 03:06:24.402 353 18152.60 121.62 52793.10 88888.00 2005-12-19 03:06:24.902 353 18152.68 121.76 52793.19 88888.00 2005-12-19 03:06:25.402 353 18152.80 121.77 52793.19 88888.00 2005-12-19 03:06:25.902 353 18152.72 121.74 52793.20 88888.00 2005-12-19 03:06:26.402 353 18152.58 121.70 52793.16 88888.00 2005-12-19 03:06:26.902 353 18152.64 121.69 52792.91 88888.00 2005-12-19 03:06:27.402 353 18152.64 121.65 52792.89 88888.00 2005-12-19 03:06:27.902 353 18152.62 121.56 52792.80 88888.00 2005-12-19 03:06:28.402 353 18152.62 121.40 52792.75 88888.00 2005-12-19 03:06:28.902 353 18152.65 121.40 52792.85 88888.00 2005-12-19 03:06:29.402 353 18152.65 121.47 52793.04 88888.00 2005-12-19 03:06:29.902 353 18152.58 121.48 52793.10 88888.00 2005-12-19 03:06:30.402 353 18152.63 121.40 52793.06 88888.00 2005-12-19 03:06:30.902 353 18152.82 121.45 52792.91 88888.00 2005-12-19 03:06:31.402 353 18152.82 121.45 52792.74 88888.00 2005-12-19 03:06:31.902 353 18152.80 121.56 52792.70 88888.00 2005-12-19 03:06:32.402 353 18152.82 121.65 52792.80 88888.00 2005-12-19 03:06:32.902 353 18152.90 121.63 52792.78 88888.00 2005-12-19 03:06:33.402 353 18152.98 121.51 52792.81 88888.00 2005-12-19 03:06:33.902 353 18152.90 121.43 52792.84 88888.00 2005-12-19 03:06:34.402 353 18152.84 121.48 52792.85 88888.00 2005-12-19 03:06:34.902 353 18152.82 121.55 52792.87 88888.00 2005-12-19 03:06:35.402 353 18152.83 121.56 52792.89 88888.00 2005-12-19 03:06:35.902 353 18152.88 121.54 52792.83 88888.00 2005-12-19 03:06:36.402 353 18152.94 121.49 52792.83 88888.00 2005-12-19 03:06:36.902 353 18153.02 121.46 52792.83 88888.00 2005-12-19 03:06:37.402 353 18153.11 121.42 52792.79 88888.00 2005-12-19 03:06:37.902 353 18153.06 121.31 52792.74 88888.00 2005-12-19 03:06:38.402 353 18153.16 121.35 52792.72 88888.00 2005-12-19 03:06:38.902 353 18153.08 121.31 52792.75 88888.00 2005-12-19 03:06:39.402 353 18153.09 121.28 52792.81 88888.00 2005-12-19 03:06:39.902 353 18153.01 121.29 52792.83 88888.00 2005-12-19 03:06:40.402 353 18153.11 121.24 52792.81 88888.00 2005-12-19 03:06:40.902 353 18153.23 121.19 52792.83 88888.00 2005-12-19 03:06:41.402 353 18153.09 121.17 52792.88 88888.00 2005-12-19 03:06:41.902 353 18153.16 121.12 52792.87 88888.00 2005-12-19 03:06:42.402 353 18153.17 121.14 52792.77 88888.00 2005-12-19 03:06:42.902 353 18153.16 121.18 52792.89 88888.00 2005-12-19 03:06:43.402 353 18153.10 121.17 52792.96 88888.00 2005-12-19 03:06:43.902 353 18152.96 121.12 52792.91 88888.00 2005-12-19 03:06:44.402 353 18152.96 121.13 52792.88 88888.00 2005-12-19 03:06:44.902 353 18152.91 121.10 52792.87 88888.00 2005-12-19 03:06:45.402 353 18153.00 121.16 52792.87 88888.00 2005-12-19 03:06:45.902 353 18153.04 121.20 52793.01 88888.00 2005-12-19 03:06:46.402 353 18152.94 121.05 52793.02 88888.00 2005-12-19 03:06:46.902 353 18152.99 121.00 52793.08 88888.00 2005-12-19 03:06:47.402 353 18153.00 120.90 52793.02 88888.00 2005-12-19 03:06:47.902 353 18153.01 120.89 52793.06 88888.00 2005-12-19 03:06:48.402 353 18152.98 120.94 52793.00 88888.00 2005-12-19 03:06:48.902 353 18152.88 120.95 52792.96 88888.00 2005-12-19 03:06:49.402 353 18152.98 120.96 52792.87 88888.00 2005-12-19 03:06:49.902 353 18152.98 120.97 52792.76 88888.00 2005-12-19 03:06:50.402 353 18153.02 121.02 52792.72 88888.00 2005-12-19 03:06:50.902 353 18153.04 120.98 52792.93 88888.00 2005-12-19 03:06:51.402 353 18152.87 121.01 52792.93 88888.00 2005-12-19 03:06:51.902 353 18152.77 120.85 52792.91 88888.00 2005-12-19 03:06:52.402 353 18152.83 120.75 52792.95 88888.00 2005-12-19 03:06:52.902 353 18152.78 120.82 52792.88 88888.00 2005-12-19 03:06:53.402 353 18152.76 120.83 52792.78 88888.00 2005-12-19 03:06:53.902 353 18152.84 120.85 52792.83 88888.00 2005-12-19 03:06:54.402 353 18152.76 120.85 52792.84 88888.00 2005-12-19 03:06:54.902 353 18152.67 120.79 52792.87 88888.00 2005-12-19 03:06:55.402 353 18152.57 120.75 52792.81 88888.00 2005-12-19 03:06:55.902 353 18152.57 120.70 52792.79 88888.00 2005-12-19 03:06:56.402 353 18152.65 120.84 52792.87 88888.00 2005-12-19 03:06:56.902 353 18152.67 120.89 52792.89 88888.00 2005-12-19 03:06:57.402 353 18152.78 120.84 52792.91 88888.00 2005-12-19 03:06:57.902 353 18152.75 120.79 52792.99 88888.00 2005-12-19 03:06:58.402 353 18152.69 120.76 52793.07 88888.00 2005-12-19 03:06:58.902 353 18152.62 120.81 52793.10 88888.00 2005-12-19 03:06:59.402 353 18152.69 120.81 52793.10 88888.00 2005-12-19 03:06:59.902 353 18152.85 120.84 52793.10 88888.00 2005-12-19 03:07:00.402 353 18152.66 120.79 52793.10 88888.00 2005-12-19 03:07:00.902 353 18152.65 120.74 52793.08 88888.00 2005-12-19 03:07:01.402 353 18152.72 120.68 52793.03 88888.00 2005-12-19 03:07:01.902 353 18152.63 120.59 52793.01 88888.00 2005-12-19 03:07:02.402 353 18152.62 120.57 52793.12 88888.00 2005-12-19 03:07:02.902 353 18152.68 120.59 52793.31 88888.00 2005-12-19 03:07:03.402 353 18152.72 120.72 52793.22 88888.00 2005-12-19 03:07:03.902 353 18152.72 120.68 52793.16 88888.00 2005-12-19 03:07:04.402 353 18152.78 120.65 52793.14 88888.00 2005-12-19 03:07:04.902 353 18152.69 120.56 52793.20 88888.00 2005-12-19 03:07:05.402 353 18152.66 120.54 52793.19 88888.00 2005-12-19 03:07:05.902 353 18152.58 120.65 52793.30 88888.00 2005-12-19 03:07:06.402 353 18152.63 120.73 52793.34 88888.00 2005-12-19 03:07:06.902 353 18152.68 120.70 52793.32 88888.00 2005-12-19 03:07:07.399 353 18152.67 120.71 52793.18 88888.00 2005-12-19 03:07:07.899 353 18152.69 120.74 52793.11 88888.00 2005-12-19 03:07:08.399 353 18152.69 120.73 52793.00 88888.00 2005-12-19 03:07:08.899 353 18152.62 120.73 52792.91 88888.00 2005-12-19 03:07:09.399 353 18152.55 120.71 52792.99 88888.00 2005-12-19 03:07:09.899 353 18152.56 120.71 52793.04 88888.00 2005-12-19 03:07:10.399 353 18152.61 120.80 52793.00 88888.00 2005-12-19 03:07:10.899 353 18152.54 120.59 52792.99 88888.00 2005-12-19 03:07:11.399 353 18152.56 120.62 52793.04 88888.00 2005-12-19 03:07:11.909 353 18152.62 120.68 52792.95 88888.00 2005-12-19 03:07:12.409 353 18152.61 120.58 52792.92 88888.00 2005-12-19 03:07:12.909 353 18152.67 120.51 52793.00 88888.00 2005-12-19 03:07:13.409 353 18152.64 120.43 52792.96 88888.00 2005-12-19 03:07:13.909 353 18152.50 120.43 52793.00 88888.00 2005-12-19 03:07:14.409 353 18152.51 120.43 52792.99 88888.00 2005-12-19 03:07:14.909 353 18152.54 120.39 52792.87 88888.00 2005-12-19 03:07:15.409 353 18152.64 120.42 52792.87 88888.00 2005-12-19 03:07:15.909 353 18152.74 120.40 52792.90 88888.00 2005-12-19 03:07:16.409 353 18152.65 120.36 52792.97 88888.00 2005-12-19 03:07:16.909 353 18152.55 120.43 52793.04 88888.00 2005-12-19 03:07:17.409 353 18152.61 120.50 52793.04 88888.00 2005-12-19 03:07:17.909 353 18152.74 120.48 52793.02 88888.00 2005-12-19 03:07:18.409 353 18152.82 120.36 52792.99 88888.00 2005-12-19 03:07:18.909 353 18152.85 120.36 52792.88 88888.00 2005-12-19 03:07:19.409 353 18152.77 120.44 52792.81 88888.00 2005-12-19 03:07:19.909 353 18152.69 120.35 52792.96 88888.00 2005-12-19 03:07:20.409 353 18152.64 120.25 52793.16 88888.00 2005-12-19 03:07:20.909 353 18152.68 120.24 52793.07 88888.00 2005-12-19 03:07:21.409 353 18152.66 120.25 52792.87 88888.00 2005-12-19 03:07:21.909 353 18152.64 120.25 52792.85 88888.00 2005-12-19 03:07:22.409 353 18152.64 120.28 52792.81 88888.00 2005-12-19 03:07:22.909 353 18152.67 120.24 52792.88 88888.00 2005-12-19 03:07:23.409 353 18152.72 120.22 52792.81 88888.00 2005-12-19 03:07:23.909 353 18152.68 120.23 52792.66 88888.00 2005-12-19 03:07:24.409 353 18152.65 120.28 52792.77 88888.00 2005-12-19 03:07:24.909 353 18152.68 120.25 52792.84 88888.00 2005-12-19 03:07:25.409 353 18152.67 120.22 52792.89 88888.00 2005-12-19 03:07:25.909 353 18152.53 120.19 52792.80 88888.00 2005-12-19 03:07:26.409 353 18152.49 120.18 52792.75 88888.00 2005-12-19 03:07:26.909 353 18152.63 120.22 52792.83 88888.00 2005-12-19 03:07:27.409 353 18152.65 120.30 52792.89 88888.00 2005-12-19 03:07:27.909 353 18152.64 120.31 52792.90 88888.00 2005-12-19 03:07:28.409 353 18152.62 120.29 52792.95 88888.00 2005-12-19 03:07:28.909 353 18152.69 120.34 52792.97 88888.00 2005-12-19 03:07:29.409 353 18152.68 120.40 52792.98 88888.00 2005-12-19 03:07:29.909 353 18152.72 120.29 52792.95 88888.00 2005-12-19 03:07:30.409 353 18152.67 120.15 52792.87 88888.00 2005-12-19 03:07:30.909 353 18152.61 120.05 52792.89 88888.00 2005-12-19 03:07:31.409 353 18152.64 120.07 52792.83 88888.00 2005-12-19 03:07:31.909 353 18152.60 120.04 52792.80 88888.00 2005-12-19 03:07:32.409 353 18152.61 120.02 52792.87 88888.00 2005-12-19 03:07:32.909 353 18152.72 119.99 52792.88 88888.00 2005-12-19 03:07:33.409 353 18152.68 119.95 52792.75 88888.00 2005-12-19 03:07:33.909 353 18152.66 119.79 52792.73 88888.00 2005-12-19 03:07:34.409 353 18152.64 119.81 52792.84 88888.00 2005-12-19 03:07:34.909 353 18152.66 119.86 52792.78 88888.00 2005-12-19 03:07:35.409 353 18152.64 119.84 52792.92 88888.00 2005-12-19 03:07:35.909 353 18152.76 119.76 52792.86 88888.00 2005-12-19 03:07:36.409 353 18152.91 119.74 52792.79 88888.00 2005-12-19 03:07:36.909 353 18152.89 119.81 52792.85 88888.00 2005-12-19 03:07:37.409 353 18152.83 119.79 52792.90 88888.00 2005-12-19 03:07:37.909 353 18152.80 119.72 52792.87 88888.00 2005-12-19 03:07:38.409 353 18152.82 119.79 52792.84 88888.00 2005-12-19 03:07:38.909 353 18152.80 119.91 52792.79 88888.00 2005-12-19 03:07:39.409 353 18152.82 120.00 52792.83 88888.00 2005-12-19 03:07:39.909 353 18152.80 119.99 52792.87 88888.00 2005-12-19 03:07:40.409 353 18152.73 119.96 52792.88 88888.00 2005-12-19 03:07:40.909 353 18152.82 119.99 52792.98 88888.00 2005-12-19 03:07:41.409 353 18152.79 119.99 52793.11 88888.00 2005-12-19 03:07:41.909 353 18152.74 119.95 52793.07 88888.00 2005-12-19 03:07:42.409 353 18152.76 119.99 52793.13 88888.00 2005-12-19 03:07:42.909 353 18152.72 120.01 52793.10 88888.00 2005-12-19 03:07:43.409 353 18152.71 120.02 52793.04 88888.00 2005-12-19 03:07:43.909 353 18152.77 119.98 52792.95 88888.00 2005-12-19 03:07:44.409 353 18152.79 119.85 52793.00 88888.00 2005-12-19 03:07:44.909 353 18152.83 119.92 52792.97 88888.00 2005-12-19 03:07:45.409 353 18152.84 120.03 52792.80 88888.00 2005-12-19 03:07:45.909 353 18152.84 120.03 52792.73 88888.00 2005-12-19 03:07:46.409 353 18152.78 120.05 52792.67 88888.00 2005-12-19 03:07:46.909 353 18152.85 120.06 52792.63 88888.00 2005-12-19 03:07:47.409 353 18152.86 120.03 52792.66 88888.00 2005-12-19 03:07:47.909 353 18152.75 119.95 52792.73 88888.00 2005-12-19 03:07:48.409 353 18152.80 120.06 52792.66 88888.00 2005-12-19 03:07:48.909 353 18152.74 120.19 52792.62 88888.00 2005-12-19 03:07:49.409 353 18152.65 120.31 52792.74 88888.00 2005-12-19 03:07:49.909 353 18152.71 120.25 52792.73 88888.00 2005-12-19 03:07:50.409 353 18152.76 120.25 52792.61 88888.00 2005-12-19 03:07:50.909 353 18152.78 120.20 52792.52 88888.00 2005-12-19 03:07:51.409 353 18152.86 120.36 52792.64 88888.00 2005-12-19 03:07:51.909 353 18152.90 120.37 52792.67 88888.00 2005-12-19 03:07:52.409 353 18152.89 120.39 52792.58 88888.00 2005-12-19 03:07:52.909 353 18152.87 120.38 52792.62 88888.00 2005-12-19 03:07:53.409 353 18152.87 120.19 52792.66 88888.00 2005-12-19 03:07:53.909 353 18152.94 120.16 52792.74 88888.00 2005-12-19 03:07:54.409 353 18152.89 120.20 52792.74 88888.00 2005-12-19 03:07:54.909 353 18152.82 120.13 52792.86 88888.00 2005-12-19 03:07:55.409 353 18152.77 120.10 52792.88 88888.00 2005-12-19 03:07:55.909 353 18152.78 120.10 52792.93 88888.00 2005-12-19 03:07:56.409 353 18152.76 120.15 52792.97 88888.00 2005-12-19 03:07:56.909 353 18152.75 120.29 52792.91 88888.00 2005-12-19 03:07:57.409 353 18152.78 120.30 52792.89 88888.00 2005-12-19 03:07:57.909 353 18152.84 120.26 52792.86 88888.00 2005-12-19 03:07:58.409 353 18152.82 120.23 52792.69 88888.00 2005-12-19 03:07:58.909 353 18152.85 120.19 52792.76 88888.00 2005-12-19 03:07:59.409 353 18152.89 120.19 52792.81 88888.00 2005-12-19 03:07:59.909 353 18152.82 120.14 52792.72 88888.00 2005-12-19 03:08:00.409 353 18152.80 120.18 52792.69 88888.00 2005-12-19 03:08:00.909 353 18152.88 120.33 52792.68 88888.00 2005-12-19 03:08:01.409 353 18152.96 120.34 52792.66 88888.00 2005-12-19 03:08:01.909 353 18152.99 120.34 52792.74 88888.00 2005-12-19 03:08:02.409 353 18153.00 120.36 52792.80 88888.00 2005-12-19 03:08:02.909 353 18152.99 120.38 52792.78 88888.00 2005-12-19 03:08:03.409 353 18153.02 120.31 52792.72 88888.00 2005-12-19 03:08:03.909 353 18153.00 120.13 52792.66 88888.00 2005-12-19 03:08:04.409 353 18152.99 120.03 52792.64 88888.00 2005-12-19 03:08:04.909 353 18153.11 120.15 52792.56 88888.00 2005-12-19 03:08:05.409 353 18153.09 120.26 52792.50 88888.00 2005-12-19 03:08:05.909 353 18153.00 120.21 52792.50 88888.00 2005-12-19 03:08:06.409 353 18153.07 120.18 52792.50 88888.00 2005-12-19 03:08:06.909 353 18152.96 120.21 52792.52 88888.00 2005-12-19 03:08:07.409 353 18153.02 120.19 52792.61 88888.00 2005-12-19 03:08:07.909 353 18153.16 120.10 52792.62 88888.00 2005-12-19 03:08:08.409 353 18153.20 120.04 52792.52 88888.00 2005-12-19 03:08:08.909 353 18153.14 119.94 52792.52 88888.00 2005-12-19 03:08:09.409 353 18153.21 119.95 52792.62 88888.00 2005-12-19 03:08:09.909 353 18153.17 119.96 52792.67 88888.00 2005-12-19 03:08:10.409 353 18153.15 119.87 52792.53 88888.00 2005-12-19 03:08:10.909 353 18153.22 119.79 52792.42 88888.00 2005-12-19 03:08:11.409 353 18153.27 119.81 52792.34 88888.00 2005-12-19 03:08:11.909 353 18153.05 119.81 52792.34 88888.00 2005-12-19 03:08:12.409 353 18153.10 119.79 52792.40 88888.00 2005-12-19 03:08:12.909 353 18153.10 119.74 52792.49 88888.00 2005-12-19 03:08:13.409 353 18153.10 119.69 52792.49 88888.00 2005-12-19 03:08:13.909 353 18153.09 119.68 52792.42 88888.00 2005-12-19 03:08:14.409 353 18153.11 119.64 52792.40 88888.00 2005-12-19 03:08:14.909 353 18153.06 119.55 52792.38 88888.00 2005-12-19 03:08:15.409 353 18153.07 119.49 52792.50 88888.00 2005-12-19 03:08:15.909 353 18153.17 119.33 52792.67 88888.00 2005-12-19 03:08:16.409 353 18153.10 119.30 52792.62 88888.00 2005-12-19 03:08:16.909 353 18153.08 119.31 52792.56 88888.00 2005-12-19 03:08:17.409 353 18153.17 119.21 52792.58 88888.00 2005-12-19 03:08:17.909 353 18153.30 119.12 52792.49 88888.00 2005-12-19 03:08:18.409 353 18153.23 119.14 52792.43 88888.00 2005-12-19 03:08:18.909 353 18153.21 119.14 52792.54 88888.00 2005-12-19 03:08:19.409 353 18153.12 119.07 52792.51 88888.00 2005-12-19 03:08:19.909 353 18153.08 119.05 52792.45 88888.00 2005-12-19 03:08:20.409 353 18153.06 119.13 52792.42 88888.00 2005-12-19 03:08:20.909 353 18153.14 119.15 52792.45 88888.00 2005-12-19 03:08:21.409 353 18153.14 119.09 52792.43 88888.00 2005-12-19 03:08:21.909 353 18153.07 119.01 52792.45 88888.00 2005-12-19 03:08:22.409 353 18153.00 119.02 52792.49 88888.00 2005-12-19 03:08:22.909 353 18152.90 118.99 52792.52 88888.00 2005-12-19 03:08:23.409 353 18152.93 119.04 52792.61 88888.00 2005-12-19 03:08:23.909 353 18153.00 119.06 52792.58 88888.00 2005-12-19 03:08:24.409 353 18152.88 119.03 52792.52 88888.00 2005-12-19 03:08:24.909 353 18152.80 118.97 52792.50 88888.00 2005-12-19 03:08:25.409 353 18152.79 118.85 52792.48 88888.00 2005-12-19 03:08:25.909 353 18152.77 118.87 52792.54 88888.00 2005-12-19 03:08:26.409 353 18152.95 118.85 52792.50 88888.00 2005-12-19 03:08:26.909 353 18152.90 118.86 52792.54 88888.00 2005-12-19 03:08:27.409 353 18152.79 118.98 52792.53 88888.00 2005-12-19 03:08:27.909 353 18152.80 118.99 52792.55 88888.00 2005-12-19 03:08:28.409 353 18152.83 118.95 52792.65 88888.00 2005-12-19 03:08:28.909 353 18152.83 118.90 52792.63 88888.00 2005-12-19 03:08:29.409 353 18152.76 118.98 52792.61 88888.00 2005-12-19 03:08:29.909 353 18152.72 118.92 52792.56 88888.00 2005-12-19 03:08:30.409 353 18152.57 118.89 52792.62 88888.00 2005-12-19 03:08:30.909 353 18152.62 118.94 52792.55 88888.00 2005-12-19 03:08:31.409 353 18152.61 118.86 52792.52 88888.00 2005-12-19 03:08:31.909 353 18152.64 118.96 52792.45 88888.00 2005-12-19 03:08:32.409 353 18152.62 119.01 52792.43 88888.00 2005-12-19 03:08:32.909 353 18152.67 118.96 52792.41 88888.00 2005-12-19 03:08:33.409 353 18152.64 118.92 52792.42 88888.00 2005-12-19 03:08:33.909 353 18152.57 118.90 52792.38 88888.00 2005-12-19 03:08:34.409 353 18152.56 118.90 52792.33 88888.00 2005-12-19 03:08:34.909 353 18152.58 118.94 52792.41 88888.00 2005-12-19 03:08:35.409 353 18152.60 118.85 52792.43 88888.00 2005-12-19 03:08:35.909 353 18152.55 118.80 52792.42 88888.00 2005-12-19 03:08:36.409 353 18152.57 118.75 52792.28 88888.00 2005-12-19 03:08:36.909 353 18152.63 118.78 52792.28 88888.00 2005-12-19 03:08:37.409 353 18152.65 118.94 52792.38 88888.00 2005-12-19 03:08:37.909 353 18152.72 118.87 52792.34 88888.00 2005-12-19 03:08:38.409 353 18152.74 118.73 52792.49 88888.00 2005-12-19 03:08:38.909 353 18152.66 118.73 52792.56 88888.00 2005-12-19 03:08:39.409 353 18152.64 118.57 52792.48 88888.00 2005-12-19 03:08:39.909 353 18152.57 118.61 52792.46 88888.00 2005-12-19 03:08:40.409 353 18152.63 118.61 52792.40 88888.00 2005-12-19 03:08:40.909 353 18152.55 118.65 52792.43 88888.00 2005-12-19 03:08:41.409 353 18152.53 118.65 52792.40 88888.00 2005-12-19 03:08:41.909 353 18152.55 118.56 52792.49 88888.00 2005-12-19 03:08:42.409 353 18152.58 118.62 52792.52 88888.00 2005-12-19 03:08:42.909 353 18152.57 118.70 52792.42 88888.00 2005-12-19 03:08:43.409 353 18152.56 118.66 52792.41 88888.00 2005-12-19 03:08:43.909 353 18152.51 118.61 52792.50 88888.00 2005-12-19 03:08:44.409 353 18152.51 118.64 52792.57 88888.00 2005-12-19 03:08:44.909 353 18152.50 118.66 52792.66 88888.00 2005-12-19 03:08:45.409 353 18152.44 118.54 52792.68 88888.00 2005-12-19 03:08:45.909 353 18152.51 118.51 52792.53 88888.00 2005-12-19 03:08:46.409 353 18152.52 118.52 52792.41 88888.00 2005-12-19 03:08:46.909 353 18152.44 118.51 52792.50 88888.00 2005-12-19 03:08:47.409 353 18152.49 118.55 52792.49 88888.00 2005-12-19 03:08:47.909 353 18152.53 118.59 52792.51 88888.00 2005-12-19 03:08:48.409 353 18152.51 118.61 52792.54 88888.00 2005-12-19 03:08:48.909 353 18152.43 118.57 52792.61 88888.00 2005-12-19 03:08:49.409 353 18152.35 118.48 52792.65 88888.00 2005-12-19 03:08:49.909 353 18152.36 118.39 52792.63 88888.00 2005-12-19 03:08:50.409 353 18152.42 118.44 52792.67 88888.00 2005-12-19 03:08:50.909 353 18152.58 118.40 52792.60 88888.00 2005-12-19 03:08:51.409 353 18152.52 118.42 52792.57 88888.00 2005-12-19 03:08:51.909 353 18152.51 118.42 52792.66 88888.00 2005-12-19 03:08:52.409 353 18152.56 118.32 52792.50 88888.00 2005-12-19 03:08:52.909 353 18152.60 118.32 52792.62 88888.00 2005-12-19 03:08:53.409 353 18152.62 118.39 52792.69 88888.00 2005-12-19 03:08:53.909 353 18152.55 118.41 52792.62 88888.00 2005-12-19 03:08:54.409 353 18152.46 118.37 52792.57 88888.00 2005-12-19 03:08:54.909 353 18152.51 118.36 52792.64 88888.00 2005-12-19 03:08:55.409 353 18152.41 118.29 52792.76 88888.00 2005-12-19 03:08:55.909 353 18152.32 118.12 52792.72 88888.00 2005-12-19 03:08:56.409 353 18152.31 118.05 52792.68 88888.00 2005-12-19 03:08:56.909 353 18152.38 118.05 52792.67 88888.00 2005-12-19 03:08:57.409 353 18152.44 118.14 52792.63 88888.00 2005-12-19 03:08:57.909 353 18152.42 118.10 52792.55 88888.00 2005-12-19 03:08:58.409 353 18152.38 118.12 52792.52 88888.00 2005-12-19 03:08:58.909 353 18152.40 118.00 52792.57 88888.00 2005-12-19 03:08:59.409 353 18152.40 117.95 52792.63 88888.00 2005-12-19 03:08:59.909 353 18152.39 118.03 52792.62 88888.00 2005-12-19 03:09:00.409 353 18152.33 118.08 52792.70 88888.00 2005-12-19 03:09:00.909 353 18152.40 118.05 52792.76 88888.00 2005-12-19 03:09:01.409 353 18152.38 118.03 52792.57 88888.00 2005-12-19 03:09:01.909 353 18152.35 118.07 52792.62 88888.00 2005-12-19 03:09:02.409 353 18152.30 118.07 52792.56 88888.00 2005-12-19 03:09:02.909 353 18152.25 118.08 52792.65 88888.00 2005-12-19 03:09:03.409 353 18152.18 118.09 52792.72 88888.00 2005-12-19 03:09:03.909 353 18152.20 118.05 52792.66 88888.00 2005-12-19 03:09:04.409 353 18152.20 118.06 52792.58 88888.00 2005-12-19 03:09:04.909 353 18152.25 118.05 52792.56 88888.00 2005-12-19 03:09:05.409 353 18152.20 118.02 52792.57 88888.00 2005-12-19 03:09:05.909 353 18152.13 118.09 52792.51 88888.00 2005-12-19 03:09:06.409 353 18152.18 118.29 52792.56 88888.00 2005-12-19 03:09:06.909 353 18152.30 118.30 52792.55 88888.00 2005-12-19 03:09:07.409 353 18152.35 118.23 52792.53 88888.00 2005-12-19 03:09:07.909 353 18152.38 118.18 52792.55 88888.00 2005-12-19 03:09:08.409 353 18152.45 118.16 52792.54 88888.00 2005-12-19 03:09:08.909 353 18152.41 118.19 52792.53 88888.00 2005-12-19 03:09:09.409 353 18152.41 118.20 52792.57 88888.00 2005-12-19 03:09:09.909 353 18152.50 118.13 52792.58 88888.00 2005-12-19 03:09:10.409 353 18152.56 118.17 52792.48 88888.00 2005-12-19 03:09:10.909 353 18152.52 118.13 52792.45 88888.00 2005-12-19 03:09:11.409 353 18152.61 118.13 52792.56 88888.00 2005-12-19 03:09:11.909 353 18152.73 118.17 52792.63 88888.00 2005-12-19 03:09:12.409 353 18152.68 118.15 52792.74 88888.00 2005-12-19 03:09:12.909 353 18152.63 117.90 52792.80 88888.00 2005-12-19 03:09:13.409 353 18152.62 117.82 52792.76 88888.00 2005-12-19 03:09:13.909 353 18152.65 117.87 52792.68 88888.00 2005-12-19 03:09:14.409 353 18152.63 117.96 52792.78 88888.00 2005-12-19 03:09:14.909 353 18152.55 117.98 52792.67 88888.00 2005-12-19 03:09:15.409 353 18152.55 118.05 52792.57 88888.00 2005-12-19 03:09:15.909 353 18152.57 118.05 52792.49 88888.00 2005-12-19 03:09:16.409 353 18152.56 118.01 52792.43 88888.00 2005-12-19 03:09:16.909 353 18152.62 118.00 52792.44 88888.00 2005-12-19 03:09:17.409 353 18152.60 118.02 52792.58 88888.00 2005-12-19 03:09:17.909 353 18152.55 118.01 52792.61 88888.00 2005-12-19 03:09:18.409 353 18152.63 118.02 52792.49 88888.00 2005-12-19 03:09:18.909 353 18152.62 117.96 52792.37 88888.00 2005-12-19 03:09:19.409 353 18152.66 117.85 52792.44 88888.00 2005-12-19 03:09:19.909 353 18152.68 117.88 52792.44 88888.00 2005-12-19 03:09:20.409 353 18152.62 118.03 52792.54 88888.00 2005-12-19 03:09:20.909 353 18152.69 118.00 52792.62 88888.00 2005-12-19 03:09:21.409 353 18152.77 117.98 52792.65 88888.00 2005-12-19 03:09:21.909 353 18152.69 118.00 52792.61 88888.00 2005-12-19 03:09:22.409 353 18152.66 118.11 52792.46 88888.00 2005-12-19 03:09:22.909 353 18152.61 118.13 52792.52 88888.00 2005-12-19 03:09:23.409 353 18152.56 118.12 52792.53 88888.00 2005-12-19 03:09:23.909 353 18152.75 118.12 52792.61 88888.00 2005-12-19 03:09:24.409 353 18152.66 118.10 52792.46 88888.00 2005-12-19 03:09:24.909 353 18152.69 118.12 52792.45 88888.00 2005-12-19 03:09:25.409 353 18152.64 118.16 52792.50 88888.00 2005-12-19 03:09:25.909 353 18152.66 118.15 52792.50 88888.00 2005-12-19 03:09:26.409 353 18152.69 118.12 52792.51 88888.00 2005-12-19 03:09:26.909 353 18152.65 118.10 52792.57 88888.00 2005-12-19 03:09:27.409 353 18152.54 118.08 52792.56 88888.00 2005-12-19 03:09:27.909 353 18152.54 118.08 52792.61 88888.00 2005-12-19 03:09:28.409 353 18152.61 118.03 52792.69 88888.00 2005-12-19 03:09:28.909 353 18152.64 117.97 52792.57 88888.00 2005-12-19 03:09:29.409 353 18152.57 117.97 52792.49 88888.00 2005-12-19 03:09:29.909 353 18152.53 117.99 52792.42 88888.00 2005-12-19 03:09:30.409 353 18152.68 117.91 52792.48 88888.00 2005-12-19 03:09:30.909 353 18152.65 117.96 52792.51 88888.00 2005-12-19 03:09:31.409 353 18152.61 117.97 52792.56 88888.00 2005-12-19 03:09:31.909 353 18152.67 117.96 52792.55 88888.00 2005-12-19 03:09:32.409 353 18152.58 118.04 52792.52 88888.00 2005-12-19 03:09:32.909 353 18152.62 118.00 52792.62 88888.00 2005-12-19 03:09:33.409 353 18152.56 118.00 52792.72 88888.00 2005-12-19 03:09:33.909 353 18152.62 117.97 52792.67 88888.00 2005-12-19 03:09:34.409 353 18152.52 117.92 52792.60 88888.00 2005-12-19 03:09:34.909 353 18152.44 117.76 52792.62 88888.00 2005-12-19 03:09:35.409 353 18152.44 117.73 52792.50 88888.00 2005-12-19 03:09:35.909 353 18152.47 117.68 52792.41 88888.00 2005-12-19 03:09:36.409 353 18152.46 117.71 52792.48 88888.00 2005-12-19 03:09:36.909 353 18152.49 117.99 52792.67 88888.00 2005-12-19 03:09:37.409 353 18152.44 118.07 52792.68 88888.00 2005-12-19 03:09:37.909 353 18152.34 118.00 52792.55 88888.00 2005-12-19 03:09:38.409 353 18152.36 118.02 52792.35 88888.00 2005-12-19 03:09:38.909 353 18152.49 117.97 52792.37 88888.00 2005-12-19 03:09:39.409 353 18152.38 117.88 52792.33 88888.00 2005-12-19 03:09:39.909 353 18152.25 117.98 52792.41 88888.00 2005-12-19 03:09:40.409 353 18152.14 118.07 52792.44 88888.00 2005-12-19 03:09:40.909 353 18152.10 118.11 52792.45 88888.00 2005-12-19 03:09:41.409 353 18152.22 118.12 52792.62 88888.00 2005-12-19 03:09:41.909 353 18152.30 118.14 52792.62 88888.00 2005-12-19 03:09:42.409 353 18152.32 118.25 52792.62 88888.00 2005-12-19 03:09:42.909 353 18152.34 118.33 52792.66 88888.00 2005-12-19 03:09:43.409 353 18152.41 118.28 52792.56 88888.00 2005-12-19 03:09:43.909 353 18152.42 118.26 52792.53 88888.00 2005-12-19 03:09:44.409 353 18152.38 118.25 52792.54 88888.00 2005-12-19 03:09:44.909 353 18152.46 118.21 52792.61 88888.00 2005-12-19 03:09:45.409 353 18152.36 118.24 52792.63 88888.00 2005-12-19 03:09:45.909 353 18152.35 118.24 52792.67 88888.00 2005-12-19 03:09:46.409 353 18152.44 118.08 52792.77 88888.00 2005-12-19 03:09:46.909 353 18152.24 118.03 52792.76 88888.00 2005-12-19 03:09:47.409 353 18152.07 118.12 52792.69 88888.00 2005-12-19 03:09:47.909 353 18152.12 118.19 52792.50 88888.00 2005-12-19 03:09:48.409 353 18152.32 118.21 52792.54 88888.00 2005-12-19 03:09:48.909 353 18152.41 118.23 52792.63 88888.00 2005-12-19 03:09:49.409 353 18152.54 118.29 52792.66 88888.00 2005-12-19 03:09:49.909 353 18152.55 118.25 52792.72 88888.00 2005-12-19 03:09:50.409 353 18152.51 118.24 52792.72 88888.00 2005-12-19 03:09:50.909 353 18152.53 118.22 52792.66 88888.00 2005-12-19 03:09:51.409 353 18152.53 118.16 52792.54 88888.00 2005-12-19 03:09:51.909 353 18152.51 118.20 52792.54 88888.00 2005-12-19 03:09:52.409 353 18152.60 118.29 52792.56 88888.00 2005-12-19 03:09:52.909 353 18152.60 118.29 52792.53 88888.00 2005-12-19 03:09:53.409 353 18152.63 118.31 52792.48 88888.00 2005-12-19 03:09:53.909 353 18152.76 118.35 52792.35 88888.00 2005-12-19 03:09:54.409 353 18152.69 118.33 52792.34 88888.00 2005-12-19 03:09:54.909 353 18152.67 118.31 52792.41 88888.00 2005-12-19 03:09:55.409 353 18152.56 118.33 52792.49 88888.00 2005-12-19 03:09:55.909 353 18152.65 118.42 52792.56 88888.00 2005-12-19 03:09:56.409 353 18152.69 118.30 52792.48 88888.00 2005-12-19 03:09:56.909 353 18152.63 118.21 52792.30 88888.00 2005-12-19 03:09:57.409 353 18152.67 118.20 52792.38 88888.00 2005-12-19 03:09:57.909 353 18152.60 118.31 52792.45 88888.00 2005-12-19 03:09:58.409 353 18152.62 118.20 52792.42 88888.00 2005-12-19 03:09:58.909 353 18152.63 118.16 52792.29 88888.00 2005-12-19 03:09:59.409 353 18152.67 118.11 52792.30 88888.00 2005-12-19 03:09:59.909 353 18152.69 117.99 52792.38 88888.00 2005-12-19 03:10:00.409 353 18152.72 118.05 52792.52 88888.00 2005-12-19 03:10:00.909 353 18152.69 118.18 52792.52 88888.00 2005-12-19 03:10:01.409 353 18152.83 118.24 52792.52 88888.00 2005-12-19 03:10:01.909 353 18152.91 118.28 52792.42 88888.00 2005-12-19 03:10:02.409 353 18152.84 118.14 52792.40 88888.00 2005-12-19 03:10:02.909 353 18152.90 118.07 52792.43 88888.00 2005-12-19 03:10:03.409 353 18152.90 118.18 52792.34 88888.00 2005-12-19 03:10:03.909 353 18152.90 118.02 52792.29 88888.00 2005-12-19 03:10:04.409 353 18153.01 117.91 52792.34 88888.00 2005-12-19 03:10:04.909 353 18152.96 117.94 52792.38 88888.00 2005-12-19 03:10:05.409 353 18152.96 117.96 52792.30 88888.00 2005-12-19 03:10:05.909 353 18152.97 117.96 52792.27 88888.00 2005-12-19 03:10:06.409 353 18152.96 117.83 52792.29 88888.00 2005-12-19 03:10:06.909 353 18153.01 117.76 52792.34 88888.00 2005-12-19 03:10:07.409 353 18153.07 117.83 52792.34 88888.00 2005-12-19 03:10:07.909 353 18152.99 117.80 52792.41 88888.00 2005-12-19 03:10:08.409 353 18153.11 117.82 52792.43 88888.00 2005-12-19 03:10:08.909 353 18153.16 117.76 52792.48 88888.00 2005-12-19 03:10:09.409 353 18153.06 117.68 52792.45 88888.00 2005-12-19 03:10:09.909 353 18153.10 117.73 52792.34 88888.00 2005-12-19 03:10:10.409 353 18153.16 117.72 52792.30 88888.00 2005-12-19 03:10:10.909 353 18153.14 117.69 52792.29 88888.00 2005-12-19 03:10:11.409 353 18153.14 117.67 52792.26 88888.00 2005-12-19 03:10:11.909 353 18153.06 117.70 52792.27 88888.00 2005-12-19 03:10:12.409 353 18153.01 117.72 52792.30 88888.00 2005-12-19 03:10:12.909 353 18153.15 117.71 52792.31 88888.00 2005-12-19 03:10:13.409 353 18153.21 117.68 52792.26 88888.00 2005-12-19 03:10:13.909 353 18153.15 117.65 52792.34 88888.00 2005-12-19 03:10:14.409 353 18153.18 117.59 52792.35 88888.00 2005-12-19 03:10:14.909 353 18153.09 117.57 52792.39 88888.00 2005-12-19 03:10:15.409 353 18153.08 117.50 52792.35 88888.00 2005-12-19 03:10:15.909 353 18153.17 117.36 52792.29 88888.00 2005-12-19 03:10:16.409 353 18153.19 117.42 52792.31 88888.00 2005-12-19 03:10:16.909 353 18153.17 117.45 52792.33 88888.00 2005-12-19 03:10:17.409 353 18153.12 117.48 52792.34 88888.00 2005-12-19 03:10:17.909 353 18153.15 117.45 52792.26 88888.00 2005-12-19 03:10:18.409 353 18153.23 117.42 52792.38 88888.00 2005-12-19 03:10:18.909 353 18153.20 117.42 52792.45 88888.00 2005-12-19 03:10:19.409 353 18153.17 117.39 52792.37 88888.00 2005-12-19 03:10:19.909 353 18153.20 117.40 52792.34 88888.00 2005-12-19 03:10:20.409 353 18153.25 117.41 52792.31 88888.00 2005-12-19 03:10:20.909 353 18153.26 117.38 52792.40 88888.00 2005-12-19 03:10:21.409 353 18153.22 117.29 52792.42 88888.00 2005-12-19 03:10:21.909 353 18153.23 117.29 52792.34 88888.00 2005-12-19 03:10:22.409 353 18153.26 117.30 52792.31 88888.00 2005-12-19 03:10:22.909 353 18153.15 117.30 52792.26 88888.00 2005-12-19 03:10:23.409 353 18153.19 117.29 52792.26 88888.00 2005-12-19 03:10:23.909 353 18153.22 117.29 52792.25 88888.00 2005-12-19 03:10:24.409 353 18153.23 117.35 52792.17 88888.00 2005-12-19 03:10:24.909 353 18153.44 117.22 52792.31 88888.00 2005-12-19 03:10:25.409 353 18153.34 117.14 52792.42 88888.00 2005-12-19 03:10:25.909 353 18153.23 117.20 52792.34 88888.00 2005-12-19 03:10:26.409 353 18153.21 117.28 52792.29 88888.00 2005-12-19 03:10:26.909 353 18153.20 117.17 52792.35 88888.00 2005-12-19 03:10:27.409 353 18153.19 117.13 52792.35 88888.00 2005-12-19 03:10:27.909 353 18153.15 117.14 52792.37 88888.00 2005-12-19 03:10:28.409 353 18153.08 117.09 52792.31 88888.00 2005-12-19 03:10:28.909 353 18152.99 117.05 52792.33 88888.00 2005-12-19 03:10:29.409 353 18153.08 117.09 52792.34 88888.00 2005-12-19 03:10:29.909 353 18153.11 117.06 52792.42 88888.00 2005-12-19 03:10:30.409 353 18153.19 117.02 52792.46 88888.00 2005-12-19 03:10:30.909 353 18153.23 117.02 52792.49 88888.00 2005-12-19 03:10:31.409 353 18153.33 117.01 52792.34 88888.00 2005-12-19 03:10:31.909 353 18153.31 116.98 52792.35 88888.00 2005-12-19 03:10:32.409 353 18153.36 116.97 52792.46 88888.00 2005-12-19 03:10:32.909 353 18153.26 116.94 52792.49 88888.00 2005-12-19 03:10:33.409 353 18153.17 116.88 52792.52 88888.00 2005-12-19 03:10:33.909 353 18153.07 116.79 52792.40 88888.00 2005-12-19 03:10:34.409 353 18153.12 116.72 52792.38 88888.00 2005-12-19 03:10:34.909 353 18153.12 116.77 52792.49 88888.00 2005-12-19 03:10:35.409 353 18153.11 116.78 52792.61 88888.00 2005-12-19 03:10:35.909 353 18153.08 116.80 52792.52 88888.00 2005-12-19 03:10:36.409 353 18153.00 116.77 52792.48 88888.00 2005-12-19 03:10:36.909 353 18153.02 116.76 52792.54 88888.00 2005-12-19 03:10:37.409 353 18152.99 116.74 52792.52 88888.00 2005-12-19 03:10:37.909 353 18153.04 116.79 52792.49 88888.00 2005-12-19 03:10:38.409 353 18153.08 116.73 52792.52 88888.00 2005-12-19 03:10:38.909 353 18153.05 116.71 52792.56 88888.00 2005-12-19 03:10:39.409 353 18153.02 116.71 52792.60 88888.00 2005-12-19 03:10:39.909 353 18153.16 116.73 52792.52 88888.00 2005-12-19 03:10:40.409 353 18153.05 116.75 52792.39 88888.00 2005-12-19 03:10:40.909 353 18153.12 116.69 52792.33 88888.00 2005-12-19 03:10:41.409 353 18153.08 116.67 52792.37 88888.00 2005-12-19 03:10:41.909 353 18153.08 116.58 52792.43 88888.00 2005-12-19 03:10:42.409 353 18153.04 116.54 52792.41 88888.00 2005-12-19 03:10:42.909 353 18152.94 116.50 52792.34 88888.00 2005-12-19 03:10:43.409 353 18153.01 116.52 52792.37 88888.00 2005-12-19 03:10:43.909 353 18153.17 116.53 52792.48 88888.00 2005-12-19 03:10:44.409 353 18153.16 116.41 52792.49 88888.00 2005-12-19 03:10:44.909 353 18153.23 116.43 52792.52 88888.00 2005-12-19 03:10:45.409 353 18153.42 116.49 52792.49 88888.00 2005-12-19 03:10:45.909 353 18153.49 116.52 52792.41 88888.00 2005-12-19 03:10:46.409 353 18153.48 116.47 52792.50 88888.00 2005-12-19 03:10:46.909 353 18153.43 116.42 52792.52 88888.00 2005-12-19 03:10:47.409 353 18153.36 116.26 52792.55 88888.00 2005-12-19 03:10:47.909 353 18153.25 116.23 52792.54 88888.00 2005-12-19 03:10:48.409 353 18153.23 116.35 52792.52 88888.00 2005-12-19 03:10:48.909 353 18153.31 116.35 52792.49 88888.00 2005-12-19 03:10:49.409 353 18153.20 116.38 52792.38 88888.00 2005-12-19 03:10:49.909 353 18153.23 116.36 52792.33 88888.00 2005-12-19 03:10:50.409 353 18153.39 116.31 52792.23 88888.00 2005-12-19 03:10:50.909 353 18153.41 116.29 52792.41 88888.00 2005-12-19 03:10:51.409 353 18153.28 116.28 52792.43 88888.00 2005-12-19 03:10:51.909 353 18153.22 116.31 52792.39 88888.00 2005-12-19 03:10:52.409 353 18153.18 116.23 52792.32 88888.00 2005-12-19 03:10:52.909 353 18153.12 116.30 52792.55 88888.00 2005-12-19 03:10:53.409 353 18153.15 116.35 52792.60 88888.00 2005-12-19 03:10:53.909 353 18153.14 116.26 52792.54 88888.00 2005-12-19 03:10:54.409 353 18153.15 116.22 52792.61 88888.00 2005-12-19 03:10:54.909 353 18153.17 116.23 52792.56 88888.00 2005-12-19 03:10:55.409 353 18153.18 116.23 52792.39 88888.00 2005-12-19 03:10:55.909 353 18153.32 116.18 52792.41 88888.00 2005-12-19 03:10:56.409 353 18153.36 116.12 52792.51 88888.00 2005-12-19 03:10:56.909 353 18153.26 116.14 52792.62 88888.00 2005-12-19 03:10:57.409 353 18153.20 116.07 52792.58 88888.00 2005-12-19 03:10:57.909 353 18153.27 116.05 52792.53 88888.00 2005-12-19 03:10:58.409 353 18153.33 116.03 52792.58 88888.00 2005-12-19 03:10:58.909 353 18153.28 116.00 52792.60 88888.00 2005-12-19 03:10:59.409 353 18153.19 115.91 52792.52 88888.00 2005-12-19 03:10:59.909 353 18153.08 115.89 52792.53 88888.00 2005-12-19 03:11:00.409 353 18153.05 115.83 52792.55 88888.00 2005-12-19 03:11:00.909 353 18153.07 115.78 52792.55 88888.00 2005-12-19 03:11:01.409 353 18153.00 115.80 52792.62 88888.00 2005-12-19 03:11:01.909 353 18153.05 115.87 52792.60 88888.00 2005-12-19 03:11:02.409 353 18153.00 115.84 52792.58 88888.00 2005-12-19 03:11:02.909 353 18152.99 115.90 52792.70 88888.00 2005-12-19 03:11:03.409 353 18152.99 115.81 52792.77 88888.00 2005-12-19 03:11:03.909 353 18153.18 115.84 52792.70 88888.00 2005-12-19 03:11:04.409 353 18153.12 115.78 52792.73 88888.00 2005-12-19 03:11:04.909 353 18153.00 115.84 52792.80 88888.00 2005-12-19 03:11:05.409 353 18152.90 115.88 52792.72 88888.00 2005-12-19 03:11:05.909 353 18152.78 115.82 52792.70 88888.00 2005-12-19 03:11:06.409 353 18152.83 115.88 52792.78 88888.00 2005-12-19 03:11:06.909 353 18152.77 115.79 52792.77 88888.00 2005-12-19 03:11:07.409 353 18152.74 115.84 52792.81 88888.00 2005-12-19 03:11:07.909 353 18152.84 115.87 52792.70 88888.00 2005-12-19 03:11:08.409 353 18152.87 115.95 52792.63 88888.00 2005-12-19 03:11:08.909 353 18152.83 115.92 52792.53 88888.00 2005-12-19 03:11:09.409 353 18152.78 115.86 52792.62 88888.00 2005-12-19 03:11:09.909 353 18152.85 115.76 52792.68 88888.00 2005-12-19 03:11:10.409 353 18152.78 115.66 52792.61 88888.00 2005-12-19 03:11:10.909 353 18152.69 115.61 52792.72 88888.00 2005-12-19 03:11:11.409 353 18152.58 115.65 52792.66 88888.00 2005-12-19 03:11:11.909 353 18152.61 115.64 52792.62 88888.00 2005-12-19 03:11:12.409 353 18152.68 115.73 52792.60 88888.00 2005-12-19 03:11:12.909 353 18152.67 115.73 52792.63 88888.00 2005-12-19 03:11:13.409 353 18152.71 115.67 52792.60 88888.00 2005-12-19 03:11:13.909 353 18152.68 115.59 52792.66 88888.00 2005-12-19 03:11:14.409 353 18152.72 115.63 52792.68 88888.00 2005-12-19 03:11:14.909 353 18152.68 115.58 52792.84 88888.00 2005-12-19 03:11:15.409 353 18152.76 115.54 52792.89 88888.00 2005-12-19 03:11:15.909 353 18152.84 115.48 52792.65 88888.00 2005-12-19 03:11:16.409 353 18152.91 115.38 52792.62 88888.00 2005-12-19 03:11:16.909 353 18152.84 115.32 52792.63 88888.00 2005-12-19 03:11:17.409 353 18152.75 115.38 52792.55 88888.00 2005-12-19 03:11:17.909 353 18152.78 115.48 52792.54 88888.00 2005-12-19 03:11:18.409 353 18152.79 115.49 52792.49 88888.00 2005-12-19 03:11:18.909 353 18152.86 115.50 52792.49 88888.00 2005-12-19 03:11:19.409 353 18152.85 115.49 52792.55 88888.00 2005-12-19 03:11:19.909 353 18152.76 115.53 52792.63 88888.00 2005-12-19 03:11:20.409 353 18152.60 115.48 52792.64 88888.00 2005-12-19 03:11:20.909 353 18152.71 115.56 52792.55 88888.00 2005-12-19 03:11:21.409 353 18152.74 115.54 52792.62 88888.00 2005-12-19 03:11:21.909 353 18152.71 115.51 52792.65 88888.00 2005-12-19 03:11:22.409 353 18152.58 115.53 52792.69 88888.00 2005-12-19 03:11:22.909 353 18152.55 115.54 52792.75 88888.00 2005-12-19 03:11:23.409 353 18152.54 115.50 52792.69 88888.00 2005-12-19 03:11:23.909 353 18152.50 115.45 52792.73 88888.00 2005-12-19 03:11:24.409 353 18152.44 115.51 52792.66 88888.00 2005-12-19 03:11:24.909 353 18152.43 115.53 52792.54 88888.00 2005-12-19 03:11:25.409 353 18152.47 115.48 52792.55 88888.00 2005-12-19 03:11:25.909 353 18152.54 115.51 52792.53 88888.00 2005-12-19 03:11:26.409 353 18152.55 115.44 52792.58 88888.00 2005-12-19 03:11:26.909 353 18152.54 115.45 52792.65 88888.00 2005-12-19 03:11:27.409 353 18152.53 115.51 52792.70 88888.00 2005-12-19 03:11:27.909 353 18152.50 115.59 52792.75 88888.00 2005-12-19 03:11:28.409 353 18152.45 115.57 52792.64 88888.00 2005-12-19 03:11:28.909 353 18152.49 115.55 52792.65 88888.00 2005-12-19 03:11:29.409 353 18152.41 115.55 52792.73 88888.00 2005-12-19 03:11:29.909 353 18152.39 115.58 52792.95 88888.00 2005-12-19 03:11:30.409 353 18152.30 115.64 52792.86 88888.00 2005-12-19 03:11:30.909 353 18152.38 115.52 52792.73 88888.00 2005-12-19 03:11:31.409 353 18152.39 115.40 52792.73 88888.00 2005-12-19 03:11:31.909 353 18152.29 115.38 52792.61 88888.00 2005-12-19 03:11:32.409 353 18152.36 115.39 52792.54 88888.00 2005-12-19 03:11:32.909 353 18152.44 115.32 52792.54 88888.00 2005-12-19 03:11:33.409 353 18152.57 115.24 52792.65 88888.00 2005-12-19 03:11:33.909 353 18152.55 115.28 52792.79 88888.00 2005-12-19 03:11:34.409 353 18152.41 115.48 52792.80 88888.00 2005-12-19 03:11:34.909 353 18152.46 115.50 52792.72 88888.00 2005-12-19 03:11:35.409 353 18152.51 115.44 52792.72 88888.00 2005-12-19 03:11:35.909 353 18152.40 115.42 52792.87 88888.00 2005-12-19 03:11:36.409 353 18152.47 115.41 52792.97 88888.00 2005-12-19 03:11:36.909 353 18152.40 115.34 52792.96 88888.00 2005-12-19 03:11:37.409 353 18152.28 115.38 52792.98 88888.00 2005-12-19 03:11:37.909 353 18152.25 115.40 52792.98 88888.00 2005-12-19 03:11:38.409 353 18152.33 115.36 52792.95 88888.00 2005-12-19 03:11:38.909 353 18152.41 115.35 52792.95 88888.00 2005-12-19 03:11:39.409 353 18152.46 115.32 52792.91 88888.00 2005-12-19 03:11:39.909 353 18152.52 115.29 52792.92 88888.00 2005-12-19 03:11:40.409 353 18152.57 115.29 52792.99 88888.00 2005-12-19 03:11:40.909 353 18152.58 115.31 52793.02 88888.00 2005-12-19 03:11:41.409 353 18152.51 115.11 52792.84 88888.00 2005-12-19 03:11:41.909 353 18152.49 114.99 52792.75 88888.00 2005-12-19 03:11:42.409 353 18152.55 114.90 52792.75 88888.00 2005-12-19 03:11:42.909 353 18152.64 114.97 52792.76 88888.00 2005-12-19 03:11:43.409 353 18152.65 115.00 52792.70 88888.00 2005-12-19 03:11:43.909 353 18152.57 115.02 52792.75 88888.00 2005-12-19 03:11:44.409 353 18152.51 115.07 52792.78 88888.00 2005-12-19 03:11:44.909 353 18152.53 115.07 52792.72 88888.00 2005-12-19 03:11:45.409 353 18152.62 114.92 52792.64 88888.00 2005-12-19 03:11:45.909 353 18152.56 114.94 52792.74 88888.00 2005-12-19 03:11:46.409 353 18152.57 115.00 52792.68 88888.00 2005-12-19 03:11:46.909 353 18152.64 114.95 52792.66 88888.00 2005-12-19 03:11:47.409 353 18152.54 114.96 52792.67 88888.00 2005-12-19 03:11:47.909 353 18152.46 114.90 52792.67 88888.00 2005-12-19 03:11:48.409 353 18152.57 114.94 52792.84 88888.00 2005-12-19 03:11:48.909 353 18152.53 114.94 52792.85 88888.00 2005-12-19 03:11:49.409 353 18152.58 115.03 52792.76 88888.00 2005-12-19 03:11:49.909 353 18152.58 115.03 52792.65 88888.00 2005-12-19 03:11:50.409 353 18152.49 115.05 52792.68 88888.00 2005-12-19 03:11:50.909 353 18152.50 115.02 52792.77 88888.00 2005-12-19 03:11:51.409 353 18152.50 115.02 52792.83 88888.00 2005-12-19 03:11:51.909 353 18152.58 114.89 52792.74 88888.00 2005-12-19 03:11:52.409 353 18152.63 114.85 52792.74 88888.00 2005-12-19 03:11:52.909 353 18152.58 114.86 52792.86 88888.00 2005-12-19 03:11:53.409 353 18152.58 114.90 52792.79 88888.00 2005-12-19 03:11:53.909 353 18152.60 114.92 52792.74 88888.00 2005-12-19 03:11:54.409 353 18152.60 114.79 52792.65 88888.00 2005-12-19 03:11:54.909 353 18152.57 114.64 52792.61 88888.00 2005-12-19 03:11:55.409 353 18152.53 114.57 52792.73 88888.00 2005-12-19 03:11:55.909 353 18152.43 114.67 52792.70 88888.00 2005-12-19 03:11:56.409 353 18152.50 114.74 52792.68 88888.00 2005-12-19 03:11:56.909 353 18152.51 114.69 52792.69 88888.00 2005-12-19 03:11:57.409 353 18152.49 114.64 52792.61 88888.00 2005-12-19 03:11:57.909 353 18152.50 114.73 52792.63 88888.00 2005-12-19 03:11:58.409 353 18152.52 114.77 52792.63 88888.00 2005-12-19 03:11:58.909 353 18152.36 114.70 52792.72 88888.00 2005-12-19 03:11:59.409 353 18152.29 114.68 52792.70 88888.00 2005-12-19 03:11:59.909 353 18152.50 114.70 52792.68 88888.00 2005-12-19 03:12:00.409 353 18152.65 114.66 52792.65 88888.00 2005-12-19 03:12:00.909 353 18152.66 114.61 52792.73 88888.00 2005-12-19 03:12:01.409 353 18152.62 114.71 52792.73 88888.00 2005-12-19 03:12:01.909 353 18152.65 114.86 52792.68 88888.00 2005-12-19 03:12:02.409 353 18152.64 114.84 52792.84 88888.00 2005-12-19 03:12:02.909 353 18152.62 114.82 52792.84 88888.00 2005-12-19 03:12:03.409 353 18152.55 114.81 52792.74 88888.00 2005-12-19 03:12:03.909 353 18152.45 114.83 52792.72 88888.00 2005-12-19 03:12:04.409 353 18152.34 114.84 52792.73 88888.00 2005-12-19 03:12:04.909 353 18152.39 114.87 52792.69 88888.00 2005-12-19 03:12:05.409 353 18152.47 114.90 52792.60 88888.00 2005-12-19 03:12:05.909 353 18152.45 114.89 52792.63 88888.00 2005-12-19 03:12:06.409 353 18152.52 114.96 52792.77 88888.00 2005-12-19 03:12:06.909 353 18152.51 114.90 52792.70 88888.00 2005-12-19 03:12:07.409 353 18152.53 114.90 52792.81 88888.00 2005-12-19 03:12:07.909 353 18152.56 114.95 52792.80 88888.00 2005-12-19 03:12:08.409 353 18152.60 114.90 52792.73 88888.00 2005-12-19 03:12:08.909 353 18152.55 114.95 52792.69 88888.00 2005-12-19 03:12:09.409 353 18152.62 115.02 52792.68 88888.00 2005-12-19 03:12:09.909 353 18152.68 115.01 52792.64 88888.00 2005-12-19 03:12:10.409 353 18152.73 114.94 52792.62 88888.00 2005-12-19 03:12:10.909 353 18152.56 114.92 52792.73 88888.00 2005-12-19 03:12:11.409 353 18152.62 114.91 52792.78 88888.00 2005-12-19 03:12:11.909 353 18152.56 114.95 52792.80 88888.00 2005-12-19 03:12:12.409 353 18152.56 114.97 52792.81 88888.00 2005-12-19 03:12:12.909 353 18152.72 114.89 52792.73 88888.00 2005-12-19 03:12:13.409 353 18152.77 114.85 52792.68 88888.00 2005-12-19 03:12:13.909 353 18152.76 114.84 52792.73 88888.00 2005-12-19 03:12:14.409 353 18152.69 114.87 52792.70 88888.00 2005-12-19 03:12:14.909 353 18152.69 114.90 52792.83 88888.00 2005-12-19 03:12:15.409 353 18152.66 114.94 52792.78 88888.00 2005-12-19 03:12:15.909 353 18152.73 114.92 52792.81 88888.00 2005-12-19 03:12:16.409 353 18152.66 114.88 52792.91 88888.00 2005-12-19 03:12:16.909 353 18152.64 114.81 52792.88 88888.00 2005-12-19 03:12:17.409 353 18152.65 114.91 52792.77 88888.00 2005-12-19 03:12:17.909 353 18152.60 115.06 52792.65 88888.00 2005-12-19 03:12:18.409 353 18152.62 115.04 52792.67 88888.00 2005-12-19 03:12:18.909 353 18152.66 115.09 52792.72 88888.00 2005-12-19 03:12:19.409 353 18152.57 115.12 52792.69 88888.00 2005-12-19 03:12:19.909 353 18152.57 115.09 52792.65 88888.00 2005-12-19 03:12:20.409 353 18152.73 115.02 52792.68 88888.00 2005-12-19 03:12:20.909 353 18152.67 115.10 52792.78 88888.00 2005-12-19 03:12:21.409 353 18152.57 115.15 52792.73 88888.00 2005-12-19 03:12:21.909 353 18152.67 115.15 52792.70 88888.00 2005-12-19 03:12:22.409 353 18152.66 115.15 52792.75 88888.00 2005-12-19 03:12:22.909 353 18152.65 115.08 52792.77 88888.00 2005-12-19 03:12:23.409 353 18152.60 114.94 52792.68 88888.00 2005-12-19 03:12:23.909 353 18152.54 115.01 52792.58 88888.00 2005-12-19 03:12:24.409 353 18152.65 115.08 52792.52 88888.00 2005-12-19 03:12:24.909 353 18152.67 115.07 52792.69 88888.00 2005-12-19 03:12:25.409 353 18152.63 115.07 52792.78 88888.00 2005-12-19 03:12:25.909 353 18152.57 115.04 52792.81 88888.00 2005-12-19 03:12:26.409 353 18152.53 114.92 52792.87 88888.00 2005-12-19 03:12:26.909 353 18152.71 114.98 52792.81 88888.00 2005-12-19 03:12:27.409 353 18152.75 114.96 52792.80 88888.00 2005-12-19 03:12:27.909 353 18152.71 114.98 52792.74 88888.00 2005-12-19 03:12:28.409 353 18152.65 115.05 52792.65 88888.00 2005-12-19 03:12:28.909 353 18152.57 115.09 52792.76 88888.00 2005-12-19 03:12:29.409 353 18152.61 115.11 52792.84 88888.00 2005-12-19 03:12:29.909 353 18152.50 115.08 52792.86 88888.00 2005-12-19 03:12:30.409 353 18152.49 114.92 52792.97 88888.00 2005-12-19 03:12:30.909 353 18152.55 114.80 52793.04 88888.00 2005-12-19 03:12:31.409 353 18152.67 114.81 52793.02 88888.00 2005-12-19 03:12:31.909 353 18152.67 114.82 52792.96 88888.00 2005-12-19 03:12:32.409 353 18152.60 114.81 52792.92 88888.00 2005-12-19 03:12:32.909 353 18152.56 114.77 52792.89 88888.00 2005-12-19 03:12:33.409 353 18152.68 114.80 52792.96 88888.00 2005-12-19 03:12:33.909 353 18152.73 114.70 52792.98 88888.00 2005-12-19 03:12:34.409 353 18152.57 114.66 52792.90 88888.00 2005-12-19 03:12:34.909 353 18152.56 114.67 52792.88 88888.00 2005-12-19 03:12:35.409 353 18152.57 114.70 52792.79 88888.00 2005-12-19 03:12:35.909 353 18152.57 114.72 52792.78 88888.00 2005-12-19 03:12:36.409 353 18152.54 114.68 52792.79 88888.00 2005-12-19 03:12:36.909 353 18152.57 114.73 52792.83 88888.00 2005-12-19 03:12:37.409 353 18152.62 114.75 52792.88 88888.00 2005-12-19 03:12:37.909 353 18152.51 114.75 52792.80 88888.00 2005-12-19 03:12:38.409 353 18152.43 114.72 52792.90 88888.00 2005-12-19 03:12:38.909 353 18152.53 114.77 52793.04 88888.00 2005-12-19 03:12:39.409 353 18152.47 114.78 52793.15 88888.00 2005-12-19 03:12:39.909 353 18152.44 114.75 52793.08 88888.00 2005-12-19 03:12:40.409 353 18152.53 114.72 52793.00 88888.00 2005-12-19 03:12:40.909 353 18152.61 114.64 52793.03 88888.00 2005-12-19 03:12:41.409 353 18152.57 114.53 52793.00 88888.00 2005-12-19 03:12:41.909 353 18152.56 114.43 52792.97 88888.00 2005-12-19 03:12:42.409 353 18152.64 114.45 52792.88 88888.00 2005-12-19 03:12:42.909 353 18152.69 114.46 52792.87 88888.00 2005-12-19 03:12:43.409 353 18152.63 114.35 52792.83 88888.00 2005-12-19 03:12:43.909 353 18152.64 114.42 52792.80 88888.00 2005-12-19 03:12:44.409 353 18152.74 114.62 52792.86 88888.00 2005-12-19 03:12:44.909 353 18152.78 114.65 52792.79 88888.00 2005-12-19 03:12:45.409 353 18152.90 114.67 52792.81 88888.00 2005-12-19 03:12:45.909 353 18152.97 114.67 52792.88 88888.00 2005-12-19 03:12:46.409 353 18152.88 114.58 52792.69 88888.00 2005-12-19 03:12:46.909 353 18152.94 114.53 52792.67 88888.00 2005-12-19 03:12:47.409 353 18153.05 114.63 52792.73 88888.00 2005-12-19 03:12:47.909 353 18153.02 114.65 52792.88 88888.00 2005-12-19 03:12:48.409 353 18153.01 114.58 52792.74 88888.00 2005-12-19 03:12:48.909 353 18153.06 114.62 52792.64 88888.00 2005-12-19 03:12:49.409 353 18152.99 114.67 52792.69 88888.00 2005-12-19 03:12:49.909 353 18153.00 114.61 52792.65 88888.00 2005-12-19 03:12:50.409 353 18152.91 114.63 52792.64 88888.00 2005-12-19 03:12:50.909 353 18152.87 114.59 52792.64 88888.00 2005-12-19 03:12:51.409 353 18152.93 114.57 52792.79 88888.00 2005-12-19 03:12:51.909 353 18152.86 114.53 52792.77 88888.00 2005-12-19 03:12:52.409 353 18152.76 114.46 52792.75 88888.00 2005-12-19 03:12:52.909 353 18152.68 114.52 52792.73 88888.00 2005-12-19 03:12:53.409 353 18152.73 114.51 52792.66 88888.00 2005-12-19 03:12:53.909 353 18152.68 114.54 52792.75 88888.00 2005-12-19 03:12:54.409 353 18152.68 114.46 52792.78 88888.00 2005-12-19 03:12:54.909 353 18152.73 114.40 52792.86 88888.00 2005-12-19 03:12:55.409 353 18152.80 114.43 52792.79 88888.00 2005-12-19 03:12:55.909 353 18152.84 114.40 52792.80 88888.00 2005-12-19 03:12:56.409 353 18152.86 114.38 52792.84 88888.00 2005-12-19 03:12:56.909 353 18152.89 114.42 52792.79 88888.00 2005-12-19 03:12:57.409 353 18152.83 114.43 52792.81 88888.00 2005-12-19 03:12:57.909 353 18152.95 114.38 52792.73 88888.00 2005-12-19 03:12:58.409 353 18152.93 114.33 52792.77 88888.00 2005-12-19 03:12:58.909 353 18153.02 114.36 52792.70 88888.00 2005-12-19 03:12:59.409 353 18152.96 114.35 52792.58 88888.00 2005-12-19 03:12:59.909 353 18152.93 114.39 52792.54 88888.00 2005-12-19 03:13:00.409 353 18152.94 114.33 52792.52 88888.00 2005-12-19 03:13:00.909 353 18152.89 114.25 52792.52 88888.00 2005-12-19 03:13:01.409 353 18152.79 114.13 52792.58 88888.00 2005-12-19 03:13:01.909 353 18152.84 114.14 52792.45 88888.00 2005-12-19 03:13:02.409 353 18152.87 114.14 52792.49 88888.00 2005-12-19 03:13:02.909 353 18152.89 114.08 52792.65 88888.00 2005-12-19 03:13:03.409 353 18152.87 114.12 52792.69 88888.00 2005-12-19 03:13:03.909 353 18152.82 114.10 52792.77 88888.00 2005-12-19 03:13:04.409 353 18152.82 114.13 52792.89 88888.00 2005-12-19 03:13:04.909 353 18152.74 114.15 52792.81 88888.00 2005-12-19 03:13:05.409 353 18152.74 114.13 52792.74 88888.00 2005-12-19 03:13:05.909 353 18152.73 114.18 52792.72 88888.00 2005-12-19 03:13:06.409 353 18152.74 114.17 52792.72 88888.00 2005-12-19 03:13:06.909 353 18152.75 114.17 52792.74 88888.00 2005-12-19 03:13:07.409 353 18152.65 114.12 52792.72 88888.00 2005-12-19 03:13:07.909 353 18152.61 114.12 52792.74 88888.00 2005-12-19 03:13:08.409 353 18152.60 114.13 52792.70 88888.00 2005-12-19 03:13:08.909 353 18152.67 114.23 52792.72 88888.00 2005-12-19 03:13:09.409 353 18152.69 114.28 52792.66 88888.00 2005-12-19 03:13:09.909 353 18152.67 114.18 52792.69 88888.00 2005-12-19 03:13:10.409 353 18152.73 114.19 52792.63 88888.00 2005-12-19 03:13:10.909 353 18152.73 114.26 52792.67 88888.00 2005-12-19 03:13:11.409 353 18152.79 114.37 52792.75 88888.00 2005-12-19 03:13:11.909 353 18152.79 114.38 52792.70 88888.00 2005-12-19 03:13:12.409 353 18152.79 114.31 52792.80 88888.00 2005-12-19 03:13:12.909 353 18152.82 114.19 52792.87 88888.00 2005-12-19 03:13:13.409 353 18152.86 114.17 52792.76 88888.00 2005-12-19 03:13:13.909 353 18152.79 114.32 52792.84 88888.00 2005-12-19 03:13:14.409 353 18152.66 114.34 52792.81 88888.00 2005-12-19 03:13:14.909 353 18152.62 114.21 52792.78 88888.00 2005-12-19 03:13:15.409 353 18152.61 114.26 52792.83 88888.00 2005-12-19 03:13:15.909 353 18152.52 114.32 52792.78 88888.00 2005-12-19 03:13:16.409 353 18152.49 114.24 52792.72 88888.00 2005-12-19 03:13:16.909 353 18152.47 114.21 52792.69 88888.00 2005-12-19 03:13:17.409 353 18152.45 114.18 52792.69 88888.00 2005-12-19 03:13:17.909 353 18152.51 114.08 52792.80 88888.00 2005-12-19 03:13:18.409 353 18152.45 114.10 52792.87 88888.00 2005-12-19 03:13:18.909 353 18152.47 114.13 52792.83 88888.00 2005-12-19 03:13:19.409 353 18152.53 114.14 52792.91 88888.00 2005-12-19 03:13:19.909 353 18152.42 114.13 52792.86 88888.00 2005-12-19 03:13:20.409 353 18152.44 114.15 52792.79 88888.00 2005-12-19 03:13:20.909 353 18152.40 114.18 52792.87 88888.00 2005-12-19 03:13:21.409 353 18152.46 114.22 52792.91 88888.00 2005-12-19 03:13:21.909 353 18152.51 114.23 52792.90 88888.00 2005-12-19 03:13:22.409 353 18152.49 114.19 52792.93 88888.00 2005-12-19 03:13:22.909 353 18152.50 114.17 52792.96 88888.00 2005-12-19 03:13:23.409 353 18152.38 114.09 52792.84 88888.00 2005-12-19 03:13:23.909 353 18152.29 114.09 52792.83 88888.00 2005-12-19 03:13:24.409 353 18152.23 114.08 52792.79 88888.00 2005-12-19 03:13:24.909 353 18152.26 114.15 52792.68 88888.00 2005-12-19 03:13:25.409 353 18152.22 114.10 52792.80 88888.00 2005-12-19 03:13:25.909 353 18152.31 113.98 52792.83 88888.00 2005-12-19 03:13:26.409 353 18152.33 114.02 52792.91 88888.00 2005-12-19 03:13:26.909 353 18152.47 114.10 52792.87 88888.00 2005-12-19 03:13:27.409 353 18152.44 114.06 52792.76 88888.00 2005-12-19 03:13:27.909 353 18152.50 113.97 52792.73 88888.00 2005-12-19 03:13:28.409 353 18152.54 113.87 52792.72 88888.00 2005-12-19 03:13:28.909 353 18152.64 113.85 52792.67 88888.00 2005-12-19 03:13:29.409 353 18152.62 113.88 52792.74 88888.00 2005-12-19 03:13:29.909 353 18152.64 113.90 52792.76 88888.00 2005-12-19 03:13:30.409 353 18152.63 114.00 52792.73 88888.00 2005-12-19 03:13:30.909 353 18152.56 114.13 52792.87 88888.00 2005-12-19 03:13:31.409 353 18152.60 114.14 52792.87 88888.00 2005-12-19 03:13:31.909 353 18152.58 114.17 52792.87 88888.00 2005-12-19 03:13:32.409 353 18152.57 114.12 52792.84 88888.00 2005-12-19 03:13:32.909 353 18152.55 113.96 52792.78 88888.00 2005-12-19 03:13:33.409 353 18152.55 114.01 52792.83 88888.00 2005-12-19 03:13:33.909 353 18152.65 114.08 52792.88 88888.00 2005-12-19 03:13:34.409 353 18152.69 114.08 52792.87 88888.00 2005-12-19 03:13:34.909 353 18152.64 114.06 52792.87 88888.00 2005-12-19 03:13:35.409 353 18152.67 114.01 52792.89 88888.00 2005-12-19 03:13:35.909 353 18152.69 114.03 52792.84 88888.00 2005-12-19 03:13:36.409 353 18152.62 114.09 52792.83 88888.00 2005-12-19 03:13:36.909 353 18152.61 114.08 52792.85 88888.00 2005-12-19 03:13:37.409 353 18152.66 114.02 52792.76 88888.00 2005-12-19 03:13:37.909 353 18152.69 114.01 52792.86 88888.00 2005-12-19 03:13:38.409 353 18152.63 114.09 52792.87 88888.00 2005-12-19 03:13:38.909 353 18152.65 114.12 52792.84 88888.00 2005-12-19 03:13:39.409 353 18152.74 114.09 52792.77 88888.00 2005-12-19 03:13:39.909 353 18152.68 114.03 52792.76 88888.00 2005-12-19 03:13:40.409 353 18152.67 113.98 52792.80 88888.00 2005-12-19 03:13:40.909 353 18152.69 113.91 52792.77 88888.00 2005-12-19 03:13:41.409 353 18152.71 113.94 52792.77 88888.00 2005-12-19 03:13:41.909 353 18152.85 113.98 52792.81 88888.00 2005-12-19 03:13:42.409 353 18152.89 113.95 52792.92 88888.00 2005-12-19 03:13:42.909 353 18152.86 113.91 52793.04 88888.00 2005-12-19 03:13:43.409 353 18152.84 113.95 52793.02 88888.00 2005-12-19 03:13:43.909 353 18152.85 113.94 52792.91 88888.00 2005-12-19 03:13:44.409 353 18152.80 113.82 52793.01 88888.00 2005-12-19 03:13:44.909 353 18152.79 113.86 52792.87 88888.00 2005-12-19 03:13:45.409 353 18152.84 113.90 52792.91 88888.00 2005-12-19 03:13:45.909 353 18152.89 113.87 52792.96 88888.00 2005-12-19 03:13:46.409 353 18153.09 113.98 52792.96 88888.00 2005-12-19 03:13:46.909 353 18153.18 114.01 52792.89 88888.00 2005-12-19 03:13:47.409 353 18153.21 114.03 52792.74 88888.00 2005-12-19 03:13:47.909 353 18153.08 113.92 52792.79 88888.00 2005-12-19 03:13:48.409 353 18153.04 113.86 52792.86 88888.00 2005-12-19 03:13:48.909 353 18153.08 113.90 52792.86 88888.00 2005-12-19 03:13:49.409 353 18153.04 113.88 52792.91 88888.00 2005-12-19 03:13:49.909 353 18153.08 113.83 52792.86 88888.00 2005-12-19 03:13:50.409 353 18153.02 113.81 52792.87 88888.00 2005-12-19 03:13:50.909 353 18153.00 113.84 52792.83 88888.00 2005-12-19 03:13:51.409 353 18152.93 113.83 52792.72 88888.00 2005-12-19 03:13:51.909 353 18152.93 113.75 52792.79 88888.00 2005-12-19 03:13:52.409 353 18152.98 113.78 52792.81 88888.00 2005-12-19 03:13:52.909 353 18153.01 113.83 52792.79 88888.00 2005-12-19 03:13:53.409 353 18153.01 113.83 52792.76 88888.00 2005-12-19 03:13:53.909 353 18153.01 113.86 52792.73 88888.00 2005-12-19 03:13:54.409 353 18153.04 113.89 52792.80 88888.00 2005-12-19 03:13:54.909 353 18153.05 113.94 52792.83 88888.00 2005-12-19 03:13:55.409 353 18152.93 114.01 52792.87 88888.00 2005-12-19 03:13:55.909 353 18153.00 114.00 52792.91 88888.00 2005-12-19 03:13:56.409 353 18152.94 113.91 52792.88 88888.00 2005-12-19 03:13:56.909 353 18152.97 113.86 52792.69 88888.00 2005-12-19 03:13:57.409 353 18153.01 113.82 52792.73 88888.00 2005-12-19 03:13:57.909 353 18153.00 113.76 52792.80 88888.00 2005-12-19 03:13:58.409 353 18152.86 113.91 52792.86 88888.00 2005-12-19 03:13:58.909 353 18153.00 114.00 52792.88 88888.00 2005-12-19 03:13:59.409 353 18153.01 113.97 52792.79 88888.00 2005-12-19 03:13:59.909 353 18152.89 113.88 52792.81 88888.00 2005-12-19 03:14:00.409 353 18152.94 113.91 52792.79 88888.00 2005-12-19 03:14:00.909 353 18152.87 114.00 52792.87 88888.00 2005-12-19 03:14:01.409 353 18152.91 113.99 52792.93 88888.00 2005-12-19 03:14:01.909 353 18152.96 113.90 52792.90 88888.00 2005-12-19 03:14:02.409 353 18153.07 113.81 52792.90 88888.00 2005-12-19 03:14:02.909 353 18153.02 113.80 52792.88 88888.00 2005-12-19 03:14:03.409 353 18152.90 113.86 52792.76 88888.00 2005-12-19 03:14:03.909 353 18152.82 113.94 52792.73 88888.00 2005-12-19 03:14:04.409 353 18152.90 113.94 52792.78 88888.00 2005-12-19 03:14:04.909 353 18153.01 113.98 52792.79 88888.00 2005-12-19 03:14:05.409 353 18153.10 114.00 52792.78 88888.00 2005-12-19 03:14:05.909 353 18153.04 113.89 52792.67 88888.00 2005-12-19 03:14:06.409 353 18153.04 113.95 52792.72 88888.00 2005-12-19 03:14:06.909 353 18153.17 113.90 52792.74 88888.00 2005-12-19 03:14:07.409 353 18153.02 113.89 52792.78 88888.00 2005-12-19 03:14:07.909 353 18152.95 113.90 52792.67 88888.00 2005-12-19 03:14:08.409 353 18153.00 113.90 52792.61 88888.00 2005-12-19 03:14:08.909 353 18153.10 113.90 52792.72 88888.00 2005-12-19 03:14:09.409 353 18153.16 113.92 52792.79 88888.00 2005-12-19 03:14:09.909 353 18153.23 113.84 52792.74 88888.00 2005-12-19 03:14:10.409 353 18153.18 113.76 52792.74 88888.00 2005-12-19 03:14:10.909 353 18153.22 113.83 52792.72 88888.00 2005-12-19 03:14:11.409 353 18153.05 113.87 52792.76 88888.00 2005-12-19 03:14:11.909 353 18152.90 113.88 52792.80 88888.00 2005-12-19 03:14:12.409 353 18152.93 113.90 52792.84 88888.00 2005-12-19 03:14:12.909 353 18152.90 113.91 52792.84 88888.00 2005-12-19 03:14:13.409 353 18152.91 113.90 52792.79 88888.00 2005-12-19 03:14:13.909 353 18152.96 113.91 52792.85 88888.00 2005-12-19 03:14:14.409 353 18152.86 113.96 52792.79 88888.00 2005-12-19 03:14:14.909 353 18152.84 113.88 52792.87 88888.00 2005-12-19 03:14:15.409 353 18152.82 113.78 52792.83 88888.00 2005-12-19 03:14:15.909 353 18152.72 113.85 52792.87 88888.00 2005-12-19 03:14:16.409 353 18152.74 113.87 52792.85 88888.00 2005-12-19 03:14:16.909 353 18152.78 113.81 52792.87 88888.00 2005-12-19 03:14:17.409 353 18152.76 113.87 52792.84 88888.00 2005-12-19 03:14:17.909 353 18152.89 113.87 52792.81 88888.00 2005-12-19 03:14:18.409 353 18152.95 113.90 52792.88 88888.00 2005-12-19 03:14:18.909 353 18152.93 113.85 52792.90 88888.00 2005-12-19 03:14:19.409 353 18152.99 113.83 52792.80 88888.00 2005-12-19 03:14:19.909 353 18153.07 113.81 52792.90 88888.00 2005-12-19 03:14:20.409 353 18152.90 113.80 52792.85 88888.00 2005-12-19 03:14:20.909 353 18152.85 113.79 52792.83 88888.00 2005-12-19 03:14:21.409 353 18152.76 113.59 52792.88 88888.00 2005-12-19 03:14:21.909 353 18152.76 113.57 52792.97 88888.00 2005-12-19 03:14:22.409 353 18152.75 113.58 52792.97 88888.00 2005-12-19 03:14:22.909 353 18152.83 113.42 52792.99 88888.00 2005-12-19 03:14:23.409 353 18152.90 113.49 52792.96 88888.00 2005-12-19 03:14:23.909 353 18152.96 113.50 52792.95 88888.00 2005-12-19 03:14:24.409 353 18152.94 113.49 52792.91 88888.00 2005-12-19 03:14:24.909 353 18152.91 113.49 52793.01 88888.00 2005-12-19 03:14:25.409 353 18153.07 113.51 52793.08 88888.00 2005-12-19 03:14:25.909 353 18153.01 113.47 52793.08 88888.00 2005-12-19 03:14:26.409 353 18153.06 113.46 52793.24 88888.00 2005-12-19 03:14:26.909 353 18152.96 113.39 52793.13 88888.00 2005-12-19 03:14:27.409 353 18152.98 113.39 52793.07 88888.00 2005-12-19 03:14:27.909 353 18152.93 113.44 52793.01 88888.00 2005-12-19 03:14:28.409 353 18152.93 113.43 52792.91 88888.00 2005-12-19 03:14:28.909 353 18152.84 113.39 52792.87 88888.00 2005-12-19 03:14:29.406 353 18152.88 113.41 52792.87 88888.00 2005-12-19 03:14:29.906 353 18152.90 113.38 52792.83 88888.00 2005-12-19 03:14:30.406 353 18152.89 113.40 52792.75 88888.00 2005-12-19 03:14:30.906 353 18152.91 113.33 52792.85 88888.00 2005-12-19 03:14:31.406 353 18152.80 113.26 52793.03 88888.00 2005-12-19 03:14:31.906 353 18152.80 113.25 52792.97 88888.00 2005-12-19 03:14:32.406 353 18152.83 113.17 52792.89 88888.00 2005-12-19 03:14:32.906 353 18152.80 113.18 52792.87 88888.00 2005-12-19 03:14:33.406 353 18152.84 113.26 52792.80 88888.00 2005-12-19 03:14:33.906 353 18152.79 113.33 52792.90 88888.00 2005-12-19 03:14:34.406 353 18152.82 113.33 52793.03 88888.00 2005-12-19 03:14:34.906 353 18152.87 113.40 52792.95 88888.00 2005-12-19 03:14:35.406 353 18152.94 113.43 52792.76 88888.00 2005-12-19 03:14:35.906 353 18152.82 113.43 52792.65 88888.00 2005-12-19 03:14:36.406 353 18152.87 113.33 52792.78 88888.00 2005-12-19 03:14:36.906 353 18152.91 113.32 52792.78 88888.00 2005-12-19 03:14:37.406 353 18152.87 113.35 52792.67 88888.00 2005-12-19 03:14:37.906 353 18152.86 113.36 52792.73 88888.00 2005-12-19 03:14:38.406 353 18152.84 113.32 52792.84 88888.00 2005-12-19 03:14:38.906 353 18152.73 113.21 52792.78 88888.00 2005-12-19 03:14:39.406 353 18152.84 113.22 52792.80 88888.00 2005-12-19 03:14:39.906 353 18152.98 113.29 52792.99 88888.00 2005-12-19 03:14:40.406 353 18153.08 113.28 52792.95 88888.00 2005-12-19 03:14:40.906 353 18153.00 113.37 52792.87 88888.00 2005-12-19 03:14:41.406 353 18152.96 113.43 52792.98 88888.00 2005-12-19 03:14:41.906 353 18152.96 113.37 52792.95 88888.00 2005-12-19 03:14:42.406 353 18153.00 113.32 52792.83 88888.00 2005-12-19 03:14:42.906 353 18153.04 113.28 52792.98 88888.00 2005-12-19 03:14:43.406 353 18153.05 113.33 52793.02 88888.00 2005-12-19 03:14:43.906 353 18153.06 113.32 52793.16 88888.00 2005-12-19 03:14:44.406 353 18152.96 113.35 52793.16 88888.00 2005-12-19 03:14:44.906 353 18152.98 113.44 52793.11 88888.00 2005-12-19 03:14:45.406 353 18152.91 113.40 52793.15 88888.00 2005-12-19 03:14:45.906 353 18152.86 113.31 52793.30 88888.00 2005-12-19 03:14:46.406 353 18152.94 113.24 52793.07 88888.00 2005-12-19 03:14:46.906 353 18153.07 113.36 52792.86 88888.00 2005-12-19 03:14:47.406 353 18152.97 113.33 52792.91 88888.00 2005-12-19 03:14:47.906 353 18153.09 113.30 52792.88 88888.00 2005-12-19 03:14:48.406 353 18153.09 113.36 52792.75 88888.00 2005-12-19 03:14:48.906 353 18153.02 113.35 52792.85 88888.00 2005-12-19 03:14:49.406 353 18153.04 113.33 52792.83 88888.00 2005-12-19 03:14:49.906 353 18153.00 113.33 52792.90 88888.00 2005-12-19 03:14:50.406 353 18152.88 113.24 52792.89 88888.00 2005-12-19 03:14:50.906 353 18152.86 113.15 52792.83 88888.00 2005-12-19 03:14:51.406 353 18152.86 113.13 52792.84 88888.00 2005-12-19 03:14:51.906 353 18152.84 113.11 52792.88 88888.00 2005-12-19 03:14:52.406 353 18152.93 113.12 52792.89 88888.00 2005-12-19 03:14:52.906 353 18152.97 113.17 52792.87 88888.00 2005-12-19 03:14:53.406 353 18152.95 113.09 52792.85 88888.00 2005-12-19 03:14:53.906 353 18152.87 113.07 52792.79 88888.00 2005-12-19 03:14:54.406 353 18152.85 113.11 52792.87 88888.00 2005-12-19 03:14:54.906 353 18152.91 113.06 52792.84 88888.00 2005-12-19 03:14:55.406 353 18153.06 112.99 52792.85 88888.00 2005-12-19 03:14:55.906 353 18153.34 113.02 52792.83 88888.00 2005-12-19 03:14:56.406 353 18153.23 113.05 52792.89 88888.00 2005-12-19 03:14:56.906 353 18153.16 113.03 52792.97 88888.00 2005-12-19 03:14:57.406 353 18153.16 113.01 52792.92 88888.00 2005-12-19 03:14:57.906 353 18153.26 112.97 52792.90 88888.00 2005-12-19 03:14:58.406 353 18153.29 112.97 52792.89 88888.00 2005-12-19 03:14:58.906 353 18153.34 112.97 52792.95 88888.00 2005-12-19 03:14:59.406 353 18153.26 112.99 52792.96 88888.00 2005-12-19 03:14:59.906 353 18153.17 113.01 52792.96 88888.00 2005-12-19 03:15:00.406 353 18153.08 113.05 52792.93 88888.00 2005-12-19 03:15:00.906 353 18153.06 113.02 52792.96 88888.00 2005-12-19 03:15:01.406 353 18153.08 113.00 52793.01 88888.00 2005-12-19 03:15:01.906 353 18153.08 113.01 52792.98 88888.00 2005-12-19 03:15:02.406 353 18153.14 113.00 52792.92 88888.00 2005-12-19 03:15:02.906 353 18153.27 112.98 52792.92 88888.00 2005-12-19 03:15:03.406 353 18153.34 113.00 52792.97 88888.00 2005-12-19 03:15:03.906 353 18153.33 113.11 52793.12 88888.00 2005-12-19 03:15:04.406 353 18153.31 113.16 52793.12 88888.00 2005-12-19 03:15:04.906 353 18153.20 113.12 52792.97 88888.00 2005-12-19 03:15:05.406 353 18153.21 113.10 52792.90 88888.00 2005-12-19 03:15:05.906 353 18153.18 113.14 52793.02 88888.00 2005-12-19 03:15:06.406 353 18153.15 113.12 52793.13 88888.00 2005-12-19 03:15:06.906 353 18153.28 113.12 52793.09 88888.00 2005-12-19 03:15:07.406 353 18153.20 113.10 52793.23 88888.00 2005-12-19 03:15:07.906 353 18153.14 113.11 52793.22 88888.00 2005-12-19 03:15:08.406 353 18153.15 113.10 52793.07 88888.00 2005-12-19 03:15:08.906 353 18153.26 113.04 52792.97 88888.00 2005-12-19 03:15:09.406 353 18153.25 113.04 52793.06 88888.00 2005-12-19 03:15:09.906 353 18153.31 113.08 52792.98 88888.00 2005-12-19 03:15:10.406 353 18153.23 113.10 52792.89 88888.00 2005-12-19 03:15:10.906 353 18153.17 113.03 52792.92 88888.00 2005-12-19 03:15:11.406 353 18153.17 113.08 52792.96 88888.00 2005-12-19 03:15:11.906 353 18153.31 113.12 52792.90 88888.00 2005-12-19 03:15:12.406 353 18153.36 113.12 52792.79 88888.00 2005-12-19 03:15:12.906 353 18153.30 113.12 52792.66 88888.00 2005-12-19 03:15:13.406 353 18153.30 113.07 52792.70 88888.00 2005-12-19 03:15:13.906 353 18153.31 113.02 52792.74 88888.00 2005-12-19 03:15:14.406 353 18153.21 113.02 52792.74 88888.00 2005-12-19 03:15:14.906 353 18153.06 113.07 52792.77 88888.00 2005-12-19 03:15:15.406 353 18153.17 113.05 52792.79 88888.00 2005-12-19 03:15:15.906 353 18153.16 112.99 52792.83 88888.00 2005-12-19 03:15:16.406 353 18153.07 112.97 52792.83 88888.00 2005-12-19 03:15:16.906 353 18152.96 112.89 52792.70 88888.00 2005-12-19 03:15:17.406 353 18152.95 112.83 52792.69 88888.00 2005-12-19 03:15:17.906 353 18153.07 112.82 52792.73 88888.00 2005-12-19 03:15:18.406 353 18153.23 112.75 52792.75 88888.00 2005-12-19 03:15:18.906 353 18153.26 112.79 52792.78 88888.00 2005-12-19 03:15:19.406 353 18153.28 112.69 52792.75 88888.00 2005-12-19 03:15:19.906 353 18153.28 112.66 52792.79 88888.00 2005-12-19 03:15:20.406 353 18153.16 112.78 52792.81 88888.00 2005-12-19 03:15:20.906 353 18153.20 112.87 52792.81 88888.00 2005-12-19 03:15:21.406 353 18153.20 112.85 52792.89 88888.00 2005-12-19 03:15:21.906 353 18153.19 112.80 52792.83 88888.00 2005-12-19 03:15:22.406 353 18153.10 112.78 52792.83 88888.00 2005-12-19 03:15:22.906 353 18153.06 112.85 52792.85 88888.00 2005-12-19 03:15:23.406 353 18153.01 112.86 52792.83 88888.00 2005-12-19 03:15:23.906 353 18153.06 112.71 52792.86 88888.00 2005-12-19 03:15:24.406 353 18153.05 112.66 52792.96 88888.00 2005-12-19 03:15:24.906 353 18153.12 112.72 52792.91 88888.00 2005-12-19 03:15:25.406 353 18153.20 112.66 52792.81 88888.00 2005-12-19 03:15:25.906 353 18153.11 112.72 52792.83 88888.00 2005-12-19 03:15:26.406 353 18152.97 112.78 52793.01 88888.00 2005-12-19 03:15:26.906 353 18152.86 112.73 52793.06 88888.00 2005-12-19 03:15:27.406 353 18152.89 112.77 52793.02 88888.00 2005-12-19 03:15:27.906 353 18152.93 112.76 52792.95 88888.00 2005-12-19 03:15:28.406 353 18152.95 112.73 52792.99 88888.00 2005-12-19 03:15:28.906 353 18152.88 112.61 52792.93 88888.00 2005-12-19 03:15:29.406 353 18152.96 112.44 52792.90 88888.00 2005-12-19 03:15:29.906 353 18153.00 112.49 52792.98 88888.00 2005-12-19 03:15:30.406 353 18152.95 112.58 52793.03 88888.00 2005-12-19 03:15:30.906 353 18152.86 112.59 52793.18 88888.00 2005-12-19 03:15:31.406 353 18152.82 112.67 52793.23 88888.00 2005-12-19 03:15:31.906 353 18152.76 112.68 52793.19 88888.00 2005-12-19 03:15:32.406 353 18152.77 112.61 52793.19 88888.00 2005-12-19 03:15:32.906 353 18152.83 112.48 52793.24 88888.00 2005-12-19 03:15:33.406 353 18152.82 112.46 52793.27 88888.00 2005-12-19 03:15:33.906 353 18152.82 112.44 52793.35 88888.00 2005-12-19 03:15:34.406 353 18152.85 112.37 52793.39 88888.00 2005-12-19 03:15:34.906 353 18152.82 112.36 52793.27 88888.00 2005-12-19 03:15:35.406 353 18152.71 112.48 52793.34 88888.00 2005-12-19 03:15:35.906 353 18152.66 112.61 52793.32 88888.00 2005-12-19 03:15:36.406 353 18152.69 112.50 52793.41 88888.00 2005-12-19 03:15:36.906 353 18152.73 112.43 52793.35 88888.00 2005-12-19 03:15:37.406 353 18152.74 112.40 52793.39 88888.00 2005-12-19 03:15:37.906 353 18152.60 112.44 52793.35 88888.00 2005-12-19 03:15:38.406 353 18152.50 112.47 52793.18 88888.00 2005-12-19 03:15:38.906 353 18152.49 112.48 52793.26 88888.00 2005-12-19 03:15:39.406 353 18152.47 112.51 52793.30 88888.00 2005-12-19 03:15:39.906 353 18152.46 112.51 52793.34 88888.00 2005-12-19 03:15:40.406 353 18152.55 112.51 52793.42 88888.00 2005-12-19 03:15:40.906 353 18152.57 112.53 52793.39 88888.00 2005-12-19 03:15:41.406 353 18152.62 112.58 52793.43 88888.00 2005-12-19 03:15:41.906 353 18152.58 112.53 52793.49 88888.00 2005-12-19 03:15:42.406 353 18152.51 112.51 52793.36 88888.00 2005-12-19 03:15:42.906 353 18152.44 112.33 52793.24 88888.00 2005-12-19 03:15:43.406 353 18152.44 112.33 52793.33 88888.00 2005-12-19 03:15:43.906 353 18152.46 112.39 52793.25 88888.00 2005-12-19 03:15:44.406 353 18152.44 112.42 52793.32 88888.00 2005-12-19 03:15:44.906 353 18152.42 112.49 52793.42 88888.00 2005-12-19 03:15:45.406 353 18152.45 112.45 52793.39 88888.00 2005-12-19 03:15:45.906 353 18152.45 112.44 52793.27 88888.00 2005-12-19 03:15:46.406 353 18152.49 112.44 52793.24 88888.00 2005-12-19 03:15:46.906 353 18152.52 112.49 52793.33 88888.00 2005-12-19 03:15:47.406 353 18152.45 112.46 52793.42 88888.00 2005-12-19 03:15:47.906 353 18152.45 112.51 52793.47 88888.00 2005-12-19 03:15:48.406 353 18152.50 112.39 52793.38 88888.00 2005-12-19 03:15:48.906 353 18152.57 112.28 52793.50 88888.00 2005-12-19 03:15:49.406 353 18152.71 112.38 52793.62 88888.00 2005-12-19 03:15:49.906 353 18152.58 112.42 52793.59 88888.00 2005-12-19 03:15:50.406 353 18152.45 112.43 52793.58 88888.00 2005-12-19 03:15:50.906 353 18152.36 112.34 52793.51 88888.00 2005-12-19 03:15:51.406 353 18152.38 112.32 52793.42 88888.00 2005-12-19 03:15:51.906 353 18152.43 112.31 52793.49 88888.00 2005-12-19 03:15:52.406 353 18152.58 112.34 52793.54 88888.00 2005-12-19 03:15:52.906 353 18152.79 112.30 52793.43 88888.00 2005-12-19 03:15:53.406 353 18152.78 112.29 52793.36 88888.00 2005-12-19 03:15:53.906 353 18152.66 112.40 52793.47 88888.00 2005-12-19 03:15:54.406 353 18152.57 112.35 52793.53 88888.00 2005-12-19 03:15:54.906 353 18152.62 112.36 52793.47 88888.00 2005-12-19 03:15:55.406 353 18152.68 112.31 52793.41 88888.00 2005-12-19 03:15:55.906 353 18152.75 112.26 52793.47 88888.00 2005-12-19 03:15:56.406 353 18152.67 112.29 52793.45 88888.00 2005-12-19 03:15:56.906 353 18152.61 112.29 52793.33 88888.00 2005-12-19 03:15:57.406 353 18152.60 112.37 52793.34 88888.00 2005-12-19 03:15:57.906 353 18152.57 112.36 52793.31 88888.00 2005-12-19 03:15:58.406 353 18152.63 112.25 52793.19 88888.00 2005-12-19 03:15:58.906 353 18152.53 112.23 52793.24 88888.00 2005-12-19 03:15:59.406 353 18152.56 112.15 52793.28 88888.00 2005-12-19 03:15:59.906 353 18152.52 112.21 52793.35 88888.00 2005-12-19 03:16:00.406 353 18152.51 112.25 52793.37 88888.00 2005-12-19 03:16:00.906 353 18152.49 112.26 52793.37 88888.00 2005-12-19 03:16:01.406 353 18152.58 112.25 52793.25 88888.00 2005-12-19 03:16:01.906 353 18152.60 112.25 52793.10 88888.00 2005-12-19 03:16:02.406 353 18152.62 112.28 52793.14 88888.00 2005-12-19 03:16:02.906 353 18152.74 112.29 52793.22 88888.00 2005-12-19 03:16:03.406 353 18152.72 112.30 52793.21 88888.00 2005-12-19 03:16:03.906 353 18152.77 112.32 52793.14 88888.00 2005-12-19 03:16:04.406 353 18152.86 112.20 52793.24 88888.00 2005-12-19 03:16:04.906 353 18152.89 112.21 52793.25 88888.00 2005-12-19 03:16:05.406 353 18152.83 112.26 52793.32 88888.00 2005-12-19 03:16:05.906 353 18152.66 112.29 52793.28 88888.00 2005-12-19 03:16:06.406 353 18152.63 112.28 52793.32 88888.00 2005-12-19 03:16:06.906 353 18152.74 112.24 52793.47 88888.00 2005-12-19 03:16:07.406 353 18152.82 112.29 52793.42 88888.00 2005-12-19 03:16:07.906 353 18152.75 112.34 52793.30 88888.00 2005-12-19 03:16:08.406 353 18152.69 112.10 52793.37 88888.00 2005-12-19 03:16:08.906 353 18152.65 112.13 52793.36 88888.00 2005-12-19 03:16:09.406 353 18152.57 112.18 52793.36 88888.00 2005-12-19 03:16:09.906 353 18152.62 112.07 52793.16 88888.00 2005-12-19 03:16:10.406 353 18152.63 112.15 52793.12 88888.00 2005-12-19 03:16:10.906 353 18152.54 112.25 52793.27 88888.00 2005-12-19 03:16:11.406 353 18152.51 112.29 52793.32 88888.00 2005-12-19 03:16:11.906 353 18152.53 112.35 52793.22 88888.00 2005-12-19 03:16:12.406 353 18152.53 112.19 52793.20 88888.00 2005-12-19 03:16:12.906 353 18152.53 112.20 52793.27 88888.00 2005-12-19 03:16:13.406 353 18152.53 112.23 52793.32 88888.00 2005-12-19 03:16:13.906 353 18152.61 112.19 52793.35 88888.00 2005-12-19 03:16:14.406 353 18152.63 112.12 52793.34 88888.00 2005-12-19 03:16:14.906 353 18152.55 112.02 52793.14 88888.00 2005-12-19 03:16:15.406 353 18152.56 112.14 52793.18 88888.00 2005-12-19 03:16:15.906 353 18152.55 112.15 52793.21 88888.00 2005-12-19 03:16:16.406 353 18152.47 112.24 52793.13 88888.00 2005-12-19 03:16:16.906 353 18152.56 112.23 52793.15 88888.00 2005-12-19 03:16:17.406 353 18152.64 112.30 52793.19 88888.00 2005-12-19 03:16:17.906 353 18152.54 112.32 52793.19 88888.00 2005-12-19 03:16:18.406 353 18152.42 112.33 52793.19 88888.00 2005-12-19 03:16:18.906 353 18152.42 112.33 52793.23 88888.00 2005-12-19 03:16:19.406 353 18152.34 112.25 52793.27 88888.00 2005-12-19 03:16:19.906 353 18152.32 112.26 52793.26 88888.00 2005-12-19 03:16:20.406 353 18152.39 112.24 52793.31 88888.00 2005-12-19 03:16:20.906 353 18152.46 112.26 52793.34 88888.00 2005-12-19 03:16:21.406 353 18152.63 112.23 52793.34 88888.00 2005-12-19 03:16:21.906 353 18152.55 112.20 52793.33 88888.00 2005-12-19 03:16:22.406 353 18152.46 112.24 52793.31 88888.00 2005-12-19 03:16:22.906 353 18152.42 112.35 52793.33 88888.00 2005-12-19 03:16:23.406 353 18152.44 112.36 52793.25 88888.00 2005-12-19 03:16:23.906 353 18152.47 112.33 52793.22 88888.00 2005-12-19 03:16:24.406 353 18152.44 112.31 52793.38 88888.00 2005-12-19 03:16:24.906 353 18152.40 112.24 52793.48 88888.00 2005-12-19 03:16:25.406 353 18152.40 112.21 52793.43 88888.00 2005-12-19 03:16:25.906 353 18152.53 112.18 52793.41 88888.00 2005-12-19 03:16:26.406 353 18152.57 112.15 52793.44 88888.00 2005-12-19 03:16:26.906 353 18152.50 112.24 52793.28 88888.00 2005-12-19 03:16:27.406 353 18152.41 112.26 52793.24 88888.00 2005-12-19 03:16:27.906 353 18152.41 112.29 52793.32 88888.00 2005-12-19 03:16:28.406 353 18152.33 112.25 52793.41 88888.00 2005-12-19 03:16:28.906 353 18152.30 112.35 52793.43 88888.00 2005-12-19 03:16:29.406 353 18152.21 112.32 52793.35 88888.00 2005-12-19 03:16:29.906 353 18152.19 112.23 52793.32 88888.00 2005-12-19 03:16:30.406 353 18152.10 112.24 52793.38 88888.00 2005-12-19 03:16:30.906 353 18152.21 112.31 52793.34 88888.00 2005-12-19 03:16:31.406 353 18152.35 112.31 52793.10 88888.00 2005-12-19 03:16:31.906 353 18152.43 112.34 52793.10 88888.00 2005-12-19 03:16:32.406 353 18152.36 112.35 52793.16 88888.00 2005-12-19 03:16:32.906 353 18152.39 112.30 52793.21 88888.00 2005-12-19 03:16:33.406 353 18152.46 112.37 52793.27 88888.00 2005-12-19 03:16:33.906 353 18152.39 112.44 52793.24 88888.00 2005-12-19 03:16:34.406 353 18152.26 112.46 52793.39 88888.00 2005-12-19 03:16:34.906 353 18152.29 112.37 52793.46 88888.00 2005-12-19 03:16:35.406 353 18152.39 112.41 52793.48 88888.00 2005-12-19 03:16:35.906 353 18152.30 112.43 52793.42 88888.00 2005-12-19 03:16:36.406 353 18152.39 112.41 52793.45 88888.00 2005-12-19 03:16:36.906 353 18152.41 112.40 52793.43 88888.00 2005-12-19 03:16:37.406 353 18152.42 112.39 52793.36 88888.00 2005-12-19 03:16:37.906 353 18152.47 112.41 52793.31 88888.00 2005-12-19 03:16:38.406 353 18152.41 112.35 52793.22 88888.00 2005-12-19 03:16:38.906 353 18152.31 112.33 52793.13 88888.00 2005-12-19 03:16:39.406 353 18152.34 112.31 52793.15 88888.00 2005-12-19 03:16:39.906 353 18152.44 112.30 52793.11 88888.00 2005-12-19 03:16:40.406 353 18152.49 112.34 52793.30 88888.00 2005-12-19 03:16:40.906 353 18152.41 112.29 52793.27 88888.00 2005-12-19 03:16:41.406 353 18152.50 112.30 52793.24 88888.00 2005-12-19 03:16:41.906 353 18152.49 112.30 52793.23 88888.00 2005-12-19 03:16:42.406 353 18152.44 112.25 52793.14 88888.00 2005-12-19 03:16:42.906 353 18152.44 112.30 52793.07 88888.00 2005-12-19 03:16:43.406 353 18152.42 112.31 52793.13 88888.00 2005-12-19 03:16:43.906 353 18152.50 112.32 52793.14 88888.00 2005-12-19 03:16:44.406 353 18152.43 112.26 52793.13 88888.00 2005-12-19 03:16:44.906 353 18152.47 112.13 52793.18 88888.00 2005-12-19 03:16:45.406 353 18152.44 112.15 52793.31 88888.00 2005-12-19 03:16:45.906 353 18152.51 112.19 52793.22 88888.00 2005-12-19 03:16:46.406 353 18152.58 112.22 52793.14 88888.00 2005-12-19 03:16:46.906 353 18152.62 112.22 52793.10 88888.00 2005-12-19 03:16:47.406 353 18152.57 112.29 52793.15 88888.00 2005-12-19 03:16:47.906 353 18152.56 112.20 52793.18 88888.00 2005-12-19 03:16:48.406 353 18152.64 112.16 52793.24 88888.00 2005-12-19 03:16:48.906 353 18152.63 112.28 52793.20 88888.00 2005-12-19 03:16:49.406 353 18152.65 112.24 52793.15 88888.00 2005-12-19 03:16:49.906 353 18152.51 112.23 52793.14 88888.00 2005-12-19 03:16:50.406 353 18152.56 112.33 52793.10 88888.00 2005-12-19 03:16:50.906 353 18152.60 112.23 52793.14 88888.00 2005-12-19 03:16:51.406 353 18152.57 112.16 52793.07 88888.00 2005-12-19 03:16:51.906 353 18152.67 112.20 52792.95 88888.00 2005-12-19 03:16:52.406 353 18152.61 112.17 52793.11 88888.00 2005-12-19 03:16:52.906 353 18152.65 112.25 52793.06 88888.00 2005-12-19 03:16:53.406 353 18152.72 112.33 52793.07 88888.00 2005-12-19 03:16:53.906 353 18152.78 112.28 52793.04 88888.00 2005-12-19 03:16:54.406 353 18152.86 112.23 52793.00 88888.00 2005-12-19 03:16:54.906 353 18152.95 112.24 52793.01 88888.00 2005-12-19 03:16:55.406 353 18152.90 112.29 52793.02 88888.00 2005-12-19 03:16:55.906 353 18152.89 112.15 52792.98 88888.00 2005-12-19 03:16:56.406 353 18152.91 112.13 52793.01 88888.00 2005-12-19 03:16:56.906 353 18152.86 112.11 52793.06 88888.00 2005-12-19 03:16:57.406 353 18152.86 112.05 52793.13 88888.00 2005-12-19 03:16:57.906 353 18152.84 112.02 52793.09 88888.00 2005-12-19 03:16:58.406 353 18152.83 112.04 52793.19 88888.00 2005-12-19 03:16:58.906 353 18152.83 112.04 52793.24 88888.00 2005-12-19 03:16:59.406 353 18152.75 112.03 52793.16 88888.00 2005-12-19 03:16:59.906 353 18152.78 111.95 52793.25 88888.00 2005-12-19 03:17:00.406 353 18152.82 111.84 52793.26 88888.00 2005-12-19 03:17:00.906 353 18152.89 111.83 52793.26 88888.00 2005-12-19 03:17:01.406 353 18152.89 111.82 52793.25 88888.00 2005-12-19 03:17:01.906 353 18152.83 111.88 52793.23 88888.00 2005-12-19 03:17:02.406 353 18152.93 111.89 52793.23 88888.00 2005-12-19 03:17:02.906 353 18153.00 111.84 52793.24 88888.00 2005-12-19 03:17:03.406 353 18152.88 111.77 52793.20 88888.00 2005-12-19 03:17:03.906 353 18152.76 111.75 52793.14 88888.00 2005-12-19 03:17:04.406 353 18152.74 111.72 52793.15 88888.00 2005-12-19 03:17:04.906 353 18152.80 111.77 52793.07 88888.00 2005-12-19 03:17:05.406 353 18152.82 111.71 52793.25 88888.00 2005-12-19 03:17:05.906 353 18152.80 111.75 52793.43 88888.00 2005-12-19 03:17:06.406 353 18152.90 111.82 52793.22 88888.00 2005-12-19 03:17:06.906 353 18152.94 111.80 52793.12 88888.00 2005-12-19 03:17:07.406 353 18152.90 111.77 52793.16 88888.00 2005-12-19 03:17:07.906 353 18152.88 111.85 52793.18 88888.00 2005-12-19 03:17:08.406 353 18152.82 111.88 52793.11 88888.00 2005-12-19 03:17:08.906 353 18152.84 111.86 52793.15 88888.00 2005-12-19 03:17:09.406 353 18152.77 111.77 52793.11 88888.00 2005-12-19 03:17:09.906 353 18152.87 111.73 52793.12 88888.00 2005-12-19 03:17:10.406 353 18152.96 111.75 52793.02 88888.00 2005-12-19 03:17:10.906 353 18153.01 111.76 52793.01 88888.00 2005-12-19 03:17:11.406 353 18152.98 111.78 52793.12 88888.00 2005-12-19 03:17:11.906 353 18152.93 111.79 52793.10 88888.00 2005-12-19 03:17:12.406 353 18152.86 111.85 52793.08 88888.00 2005-12-19 03:17:12.906 353 18152.91 111.85 52793.07 88888.00 2005-12-19 03:17:13.406 353 18152.82 111.84 52793.19 88888.00 2005-12-19 03:17:13.906 353 18152.82 111.90 52793.23 88888.00 2005-12-19 03:17:14.406 353 18152.95 111.98 52793.10 88888.00 2005-12-19 03:17:14.906 353 18153.08 111.91 52793.09 88888.00 2005-12-19 03:17:15.406 353 18153.06 111.90 52793.20 88888.00 2005-12-19 03:17:15.906 353 18152.90 111.84 52793.36 88888.00 2005-12-19 03:17:16.406 353 18152.82 111.80 52793.25 88888.00 2005-12-19 03:17:16.906 353 18152.89 111.80 52793.24 88888.00 2005-12-19 03:17:17.406 353 18152.87 111.78 52793.23 88888.00 2005-12-19 03:17:17.906 353 18152.83 111.63 52793.16 88888.00 2005-12-19 03:17:18.406 353 18152.98 111.64 52793.08 88888.00 2005-12-19 03:17:18.906 353 18152.99 111.66 52793.06 88888.00 2005-12-19 03:17:19.406 353 18152.85 111.77 52792.97 88888.00 2005-12-19 03:17:19.906 353 18152.79 111.90 52792.93 88888.00 2005-12-19 03:17:20.406 353 18152.85 111.89 52792.98 88888.00 2005-12-19 03:17:20.906 353 18152.93 111.96 52793.12 88888.00 2005-12-19 03:17:21.406 353 18152.87 111.90 52793.20 88888.00 2005-12-19 03:17:21.906 353 18152.94 111.94 52793.22 88888.00 2005-12-19 03:17:22.406 353 18152.88 111.88 52793.24 88888.00 2005-12-19 03:17:22.906 353 18152.90 111.94 52793.15 88888.00 2005-12-19 03:17:23.406 353 18152.90 111.92 52793.15 88888.00 2005-12-19 03:17:23.906 353 18152.66 111.97 52793.24 88888.00 2005-12-19 03:17:24.406 353 18152.66 111.97 52793.13 88888.00 2005-12-19 03:17:24.906 353 18152.66 111.95 52793.20 88888.00 2005-12-19 03:17:25.406 353 18152.67 111.94 52793.19 88888.00 2005-12-19 03:17:25.906 353 18152.57 111.90 52793.23 88888.00 2005-12-19 03:17:26.406 353 18152.65 111.90 52793.23 88888.00 2005-12-19 03:17:26.906 353 18152.68 111.97 52793.18 88888.00 2005-12-19 03:17:27.406 353 18152.61 112.07 52793.19 88888.00 2005-12-19 03:17:27.906 353 18152.58 112.06 52793.31 88888.00 2005-12-19 03:17:28.406 353 18152.62 112.10 52793.26 88888.00 2005-12-19 03:17:28.906 353 18152.61 112.11 52793.16 88888.00 2005-12-19 03:17:29.406 353 18152.67 112.10 52793.10 88888.00 2005-12-19 03:17:29.906 353 18152.69 112.08 52793.03 88888.00 2005-12-19 03:17:30.406 353 18152.79 111.82 52793.10 88888.00 2005-12-19 03:17:30.906 353 18152.79 111.71 52793.09 88888.00 2005-12-19 03:17:31.406 353 18152.79 111.79 52793.09 88888.00 2005-12-19 03:17:31.906 353 18152.80 111.83 52793.16 88888.00 2005-12-19 03:17:32.406 353 18152.85 111.85 52793.22 88888.00 2005-12-19 03:17:32.906 353 18152.71 112.02 52793.28 88888.00 2005-12-19 03:17:33.406 353 18152.67 112.05 52793.18 88888.00 2005-12-19 03:17:33.906 353 18152.68 112.00 52793.30 88888.00 2005-12-19 03:17:34.406 353 18152.69 112.04 52793.34 88888.00 2005-12-19 03:17:34.906 353 18152.76 112.16 52793.31 88888.00 2005-12-19 03:17:35.406 353 18152.75 112.06 52793.26 88888.00 2005-12-19 03:17:35.906 353 18152.78 112.03 52793.19 88888.00 2005-12-19 03:17:36.406 353 18152.82 112.01 52793.24 88888.00 2005-12-19 03:17:36.906 353 18152.68 112.02 52793.27 88888.00 2005-12-19 03:17:37.406 353 18152.83 111.99 52793.16 88888.00 2005-12-19 03:17:37.906 353 18152.89 112.00 52793.01 88888.00 2005-12-19 03:17:38.406 353 18152.87 111.99 52792.90 88888.00 2005-12-19 03:17:38.906 353 18152.85 111.97 52792.90 88888.00 2005-12-19 03:17:39.406 353 18152.75 111.91 52792.93 88888.00 2005-12-19 03:17:39.906 353 18152.68 111.86 52792.85 88888.00 2005-12-19 03:17:40.406 353 18152.60 111.83 52792.93 88888.00 2005-12-19 03:17:40.906 353 18152.66 111.85 52793.11 88888.00 2005-12-19 03:17:41.406 353 18152.69 111.96 52793.16 88888.00 2005-12-19 03:17:41.906 353 18152.66 111.92 52793.04 88888.00 2005-12-19 03:17:42.406 353 18152.72 111.97 52793.02 88888.00 2005-12-19 03:17:42.906 353 18152.74 111.92 52792.97 88888.00 2005-12-19 03:17:43.406 353 18152.72 111.91 52792.95 88888.00 2005-12-19 03:17:43.906 353 18152.71 111.76 52793.00 88888.00 2005-12-19 03:17:44.406 353 18152.73 111.85 52793.03 88888.00 2005-12-19 03:17:44.906 353 18152.74 111.86 52793.04 88888.00 2005-12-19 03:17:45.406 353 18152.75 111.76 52793.10 88888.00 2005-12-19 03:17:45.906 353 18152.74 111.72 52793.08 88888.00 2005-12-19 03:17:46.406 353 18152.84 111.77 52793.07 88888.00 2005-12-19 03:17:46.906 353 18152.86 111.85 52793.07 88888.00 2005-12-19 03:17:47.406 353 18152.65 111.84 52793.13 88888.00 2005-12-19 03:17:47.906 353 18152.72 111.84 52793.28 88888.00 2005-12-19 03:17:48.406 353 18152.64 111.85 52793.33 88888.00 2005-12-19 03:17:48.906 353 18152.75 111.77 52793.28 88888.00 2005-12-19 03:17:49.406 353 18152.75 111.73 52793.23 88888.00 2005-12-19 03:17:49.906 353 18152.65 111.69 52793.19 88888.00 2005-12-19 03:17:50.406 353 18152.64 111.68 52793.27 88888.00 2005-12-19 03:17:50.906 353 18152.54 111.72 52793.20 88888.00 2005-12-19 03:17:51.406 353 18152.55 111.81 52793.02 88888.00 2005-12-19 03:17:51.906 353 18152.69 111.86 52792.97 88888.00 2005-12-19 03:17:52.406 353 18152.82 111.83 52793.02 88888.00 2005-12-19 03:17:52.906 353 18152.77 111.82 52793.04 88888.00 2005-12-19 03:17:53.406 353 18152.71 111.77 52793.16 88888.00 2005-12-19 03:17:53.906 353 18152.63 111.77 52793.08 88888.00 2005-12-19 03:17:54.406 353 18152.62 111.72 52793.08 88888.00 2005-12-19 03:17:54.906 353 18152.57 111.74 52793.02 88888.00 2005-12-19 03:17:55.406 353 18152.57 111.74 52793.18 88888.00 2005-12-19 03:17:55.906 353 18152.52 111.74 52793.16 88888.00 2005-12-19 03:17:56.406 353 18152.38 111.77 52793.16 88888.00 2005-12-19 03:17:56.906 353 18152.38 111.75 52793.12 88888.00 2005-12-19 03:17:57.406 353 18152.45 111.69 52793.12 88888.00 2005-12-19 03:17:57.906 353 18152.54 111.57 52793.16 88888.00 2005-12-19 03:17:58.406 353 18152.52 111.69 52793.10 88888.00 2005-12-19 03:17:58.906 353 18152.45 111.83 52793.10 88888.00 2005-12-19 03:17:59.406 353 18152.53 111.79 52793.15 88888.00 2005-12-19 03:17:59.906 353 18152.56 111.73 52793.08 88888.00 2005-12-19 03:18:00.406 353 18152.61 111.71 52793.08 88888.00 2005-12-19 03:18:00.906 353 18152.69 111.67 52793.19 88888.00 2005-12-19 03:18:01.406 353 18152.72 111.73 52793.14 88888.00 2005-12-19 03:18:01.906 353 18152.69 111.69 52793.08 88888.00 2005-12-19 03:18:02.406 353 18152.68 111.64 52793.11 88888.00 2005-12-19 03:18:02.906 353 18152.54 111.73 52793.02 88888.00 2005-12-19 03:18:03.406 353 18152.56 111.78 52793.04 88888.00 2005-12-19 03:18:03.906 353 18152.55 111.83 52793.06 88888.00 2005-12-19 03:18:04.406 353 18152.51 111.81 52793.01 88888.00 2005-12-19 03:18:04.906 353 18152.49 111.77 52793.11 88888.00 2005-12-19 03:18:05.406 353 18152.45 111.78 52793.11 88888.00 2005-12-19 03:18:05.906 353 18152.51 111.79 52793.06 88888.00 2005-12-19 03:18:06.406 353 18152.55 111.80 52793.16 88888.00 2005-12-19 03:18:06.906 353 18152.51 111.85 52793.32 88888.00 2005-12-19 03:18:07.406 353 18152.56 111.90 52793.34 88888.00 2005-12-19 03:18:07.906 353 18152.64 111.89 52793.28 88888.00 2005-12-19 03:18:08.406 353 18152.72 111.84 52793.20 88888.00 2005-12-19 03:18:08.906 353 18152.57 111.82 52793.15 88888.00 2005-12-19 03:18:09.406 353 18152.64 111.88 52793.25 88888.00 2005-12-19 03:18:09.906 353 18152.66 111.85 52793.25 88888.00 2005-12-19 03:18:10.406 353 18152.64 111.87 52793.26 88888.00 2005-12-19 03:18:10.906 353 18152.64 111.80 52793.28 88888.00 2005-12-19 03:18:11.406 353 18152.54 111.88 52793.35 88888.00 2005-12-19 03:18:11.906 353 18152.51 111.96 52793.30 88888.00 2005-12-19 03:18:12.406 353 18152.67 111.96 52793.31 88888.00 2005-12-19 03:18:12.906 353 18152.63 112.02 52793.25 88888.00 2005-12-19 03:18:13.406 353 18152.54 111.94 52793.25 88888.00 2005-12-19 03:18:13.906 353 18152.45 111.89 52793.35 88888.00 2005-12-19 03:18:14.406 353 18152.50 111.91 52793.19 88888.00 2005-12-19 03:18:14.906 353 18152.57 111.91 52793.19 88888.00 2005-12-19 03:18:15.406 353 18152.64 111.94 52793.26 88888.00 2005-12-19 03:18:15.906 353 18152.64 111.99 52793.19 88888.00 2005-12-19 03:18:16.406 353 18152.66 112.04 52793.20 88888.00 2005-12-19 03:18:16.906 353 18152.56 111.99 52793.30 88888.00 2005-12-19 03:18:17.406 353 18152.56 111.97 52793.30 88888.00 2005-12-19 03:18:17.906 353 18152.54 112.07 52793.35 88888.00 2005-12-19 03:18:18.406 353 18152.51 112.11 52793.34 88888.00 2005-12-19 03:18:18.906 353 18152.54 112.05 52793.38 88888.00 2005-12-19 03:18:19.406 353 18152.55 112.05 52793.45 88888.00 2005-12-19 03:18:19.906 353 18152.45 112.10 52793.37 88888.00 2005-12-19 03:18:20.406 353 18152.43 112.09 52793.44 88888.00 2005-12-19 03:18:20.906 353 18152.49 112.07 52793.50 88888.00 2005-12-19 03:18:21.406 353 18152.44 112.06 52793.49 88888.00 2005-12-19 03:18:21.906 353 18152.43 112.08 52793.48 88888.00 2005-12-19 03:18:22.406 353 18152.44 112.03 52793.49 88888.00 2005-12-19 03:18:22.906 353 18152.52 111.99 52793.49 88888.00 2005-12-19 03:18:23.406 353 18152.46 111.92 52793.43 88888.00 2005-12-19 03:18:23.906 353 18152.45 112.06 52793.28 88888.00 2005-12-19 03:18:24.406 353 18152.47 112.06 52793.28 88888.00 2005-12-19 03:18:24.906 353 18152.36 112.10 52793.32 88888.00 2005-12-19 03:18:25.406 353 18152.45 112.11 52793.39 88888.00 2005-12-19 03:18:25.906 353 18152.54 112.09 52793.24 88888.00 2005-12-19 03:18:26.406 353 18152.53 112.07 52793.28 88888.00 2005-12-19 03:18:26.906 353 18152.52 112.06 52793.45 88888.00 2005-12-19 03:18:27.406 353 18152.52 111.99 52793.50 88888.00 2005-12-19 03:18:27.906 353 18152.54 112.07 52793.59 88888.00 2005-12-19 03:18:28.406 353 18152.35 112.10 52793.59 88888.00 2005-12-19 03:18:28.906 353 18152.32 112.09 52793.53 88888.00 2005-12-19 03:18:29.406 353 18152.35 112.11 52793.58 88888.00 2005-12-19 03:18:29.906 353 18152.29 112.06 52793.61 88888.00 2005-12-19 03:18:30.406 353 18152.34 112.10 52793.50 88888.00 2005-12-19 03:18:30.906 353 18152.47 112.05 52793.41 88888.00 2005-12-19 03:18:31.406 353 18152.51 112.02 52793.30 88888.00 2005-12-19 03:18:31.906 353 18152.51 112.08 52793.37 88888.00 2005-12-19 03:18:32.406 353 18152.50 112.08 52793.51 88888.00 2005-12-19 03:18:32.906 353 18152.56 112.06 52793.57 88888.00 2005-12-19 03:18:33.406 353 18152.49 111.88 52793.62 88888.00 2005-12-19 03:18:33.906 353 18152.41 111.74 52793.55 88888.00 2005-12-19 03:18:34.406 353 18152.44 111.87 52793.64 88888.00 2005-12-19 03:18:34.906 353 18152.61 111.94 52793.68 88888.00 2005-12-19 03:18:35.406 353 18152.57 111.86 52793.70 88888.00 2005-12-19 03:18:35.906 353 18152.56 111.91 52793.76 88888.00 2005-12-19 03:18:36.406 353 18152.55 111.92 52793.79 88888.00 2005-12-19 03:18:36.906 353 18152.60 111.98 52793.77 88888.00 2005-12-19 03:18:37.406 353 18152.66 112.02 52793.74 88888.00 2005-12-19 03:18:37.906 353 18152.78 111.96 52793.59 88888.00 2005-12-19 03:18:38.406 353 18152.78 112.01 52793.61 88888.00 2005-12-19 03:18:38.906 353 18152.76 112.02 52793.66 88888.00 2005-12-19 03:18:39.406 353 18152.85 111.97 52793.57 88888.00 2005-12-19 03:18:39.906 353 18152.89 112.03 52793.48 88888.00 2005-12-19 03:18:40.406 353 18152.80 112.09 52793.48 88888.00 2005-12-19 03:18:40.906 353 18152.71 112.06 52793.49 88888.00 2005-12-19 03:18:41.406 353 18152.77 112.05 52793.51 88888.00 2005-12-19 03:18:41.906 353 18152.80 112.00 52793.57 88888.00 2005-12-19 03:18:42.406 353 18152.71 112.00 52793.49 88888.00 2005-12-19 03:18:42.906 353 18152.65 111.99 52793.57 88888.00 2005-12-19 03:18:43.406 353 18152.64 111.91 52793.53 88888.00 2005-12-19 03:18:43.906 353 18152.47 111.82 52793.36 88888.00 2005-12-19 03:18:44.406 353 18152.46 111.85 52793.33 88888.00 2005-12-19 03:18:44.906 353 18152.51 111.92 52793.53 88888.00 2005-12-19 03:18:45.406 353 18152.49 111.88 52793.59 88888.00 2005-12-19 03:18:45.906 353 18152.51 111.79 52793.61 88888.00 2005-12-19 03:18:46.406 353 18152.57 111.76 52793.51 88888.00 2005-12-19 03:18:46.906 353 18152.41 111.82 52793.44 88888.00 2005-12-19 03:18:47.406 353 18152.53 111.74 52793.55 88888.00 2005-12-19 03:18:47.906 353 18152.69 111.68 52793.56 88888.00 2005-12-19 03:18:48.406 353 18152.62 111.67 52793.48 88888.00 2005-12-19 03:18:48.906 353 18152.50 111.69 52793.46 88888.00 2005-12-19 03:18:49.406 353 18152.61 111.65 52793.44 88888.00 2005-12-19 03:18:49.906 353 18152.61 111.64 52793.51 88888.00 2005-12-19 03:18:50.406 353 18152.60 111.63 52793.58 88888.00 2005-12-19 03:18:50.906 353 18152.56 111.66 52793.66 88888.00 2005-12-19 03:18:51.406 353 18152.64 111.73 52793.66 88888.00 2005-12-19 03:18:51.906 353 18152.67 111.72 52793.60 88888.00 2005-12-19 03:18:52.406 353 18152.72 111.71 52793.49 88888.00 2005-12-19 03:18:52.906 353 18152.67 111.75 52793.57 88888.00 2005-12-19 03:18:53.406 353 18152.66 111.76 52793.66 88888.00 2005-12-19 03:18:53.906 353 18152.72 111.73 52793.61 88888.00 2005-12-19 03:18:54.406 353 18152.71 111.82 52793.62 88888.00 2005-12-19 03:18:54.906 353 18152.64 111.81 52793.70 88888.00 2005-12-19 03:18:55.406 353 18152.57 111.85 52793.66 88888.00 2005-12-19 03:18:55.906 353 18152.61 111.80 52793.60 88888.00 2005-12-19 03:18:56.406 353 18152.56 111.77 52793.64 88888.00 2005-12-19 03:18:56.906 353 18152.51 111.86 52793.66 88888.00 2005-12-19 03:18:57.406 353 18152.46 111.89 52793.64 88888.00 2005-12-19 03:18:57.906 353 18152.58 111.90 52793.62 88888.00 2005-12-19 03:18:58.406 353 18152.55 111.98 52793.66 88888.00 2005-12-19 03:18:58.906 353 18152.58 112.00 52793.64 88888.00 2005-12-19 03:18:59.406 353 18152.64 111.99 52793.62 88888.00 2005-12-19 03:18:59.906 353 18152.64 111.91 52793.53 88888.00 2005-12-19 03:19:00.406 353 18152.79 111.89 52793.53 88888.00 2005-12-19 03:19:00.906 353 18152.82 111.96 52793.59 88888.00 2005-12-19 03:19:01.406 353 18152.79 112.00 52793.62 88888.00 2005-12-19 03:19:01.906 353 18152.79 112.10 52793.67 88888.00 2005-12-19 03:19:02.406 353 18152.80 112.10 52793.73 88888.00 2005-12-19 03:19:02.906 353 18152.71 112.08 52793.76 88888.00 2005-12-19 03:19:03.406 353 18152.61 112.04 52793.67 88888.00 2005-12-19 03:19:03.906 353 18152.67 112.02 52793.56 88888.00 2005-12-19 03:19:04.406 353 18152.74 112.00 52793.58 88888.00 2005-12-19 03:19:04.906 353 18152.72 112.01 52793.76 88888.00 2005-12-19 03:19:05.406 353 18152.66 111.94 52793.68 88888.00 2005-12-19 03:19:05.906 353 18152.68 111.96 52793.65 88888.00 2005-12-19 03:19:06.406 353 18152.64 111.87 52793.61 88888.00 2005-12-19 03:19:06.906 353 18152.71 111.86 52793.56 88888.00 2005-12-19 03:19:07.406 353 18152.69 111.83 52793.48 88888.00 2005-12-19 03:19:07.906 353 18152.72 111.95 52793.56 88888.00 2005-12-19 03:19:08.406 353 18152.72 111.88 52793.57 88888.00 2005-12-19 03:19:08.906 353 18152.80 111.85 52793.66 88888.00 2005-12-19 03:19:09.406 353 18152.85 111.88 52793.59 88888.00 2005-12-19 03:19:09.906 353 18152.75 111.89 52793.61 88888.00 2005-12-19 03:19:10.406 353 18152.61 111.89 52793.74 88888.00 2005-12-19 03:19:10.906 353 18152.61 111.87 52793.67 88888.00 2005-12-19 03:19:11.406 353 18152.73 111.89 52793.68 88888.00 2005-12-19 03:19:11.906 353 18152.82 111.95 52793.71 88888.00 2005-12-19 03:19:12.406 353 18152.74 111.92 52793.69 88888.00 2005-12-19 03:19:12.906 353 18152.75 111.97 52793.82 88888.00 2005-12-19 03:19:13.406 353 18152.80 111.92 52793.78 88888.00 2005-12-19 03:19:13.906 353 18152.82 111.90 52793.80 88888.00 2005-12-19 03:19:14.406 353 18152.83 111.94 52793.71 88888.00 2005-12-19 03:19:14.906 353 18152.89 112.14 52793.61 88888.00 2005-12-19 03:19:15.406 353 18152.84 112.14 52793.55 88888.00 2005-12-19 03:19:15.906 353 18152.79 112.09 52793.66 88888.00 2005-12-19 03:19:16.406 353 18152.68 112.00 52793.69 88888.00 2005-12-19 03:19:16.906 353 18152.66 112.06 52793.66 88888.00 2005-12-19 03:19:17.406 353 18152.58 112.06 52793.66 88888.00 2005-12-19 03:19:17.906 353 18152.49 112.16 52793.76 88888.00 2005-12-19 03:19:18.406 353 18152.53 112.17 52793.70 88888.00 2005-12-19 03:19:18.906 353 18152.52 112.08 52793.69 88888.00 2005-12-19 03:19:19.406 353 18152.43 112.12 52793.56 88888.00 2005-12-19 03:19:19.906 353 18152.47 112.09 52793.53 88888.00 2005-12-19 03:19:20.406 353 18152.62 112.06 52793.43 88888.00 2005-12-19 03:19:20.906 353 18152.54 112.05 52793.45 88888.00 2005-12-19 03:19:21.406 353 18152.50 112.02 52793.54 88888.00 2005-12-19 03:19:21.906 353 18152.51 111.99 52793.57 88888.00 2005-12-19 03:19:22.406 353 18152.60 111.99 52793.64 88888.00 2005-12-19 03:19:22.906 353 18152.69 111.95 52793.65 88888.00 2005-12-19 03:19:23.406 353 18152.67 111.91 52793.55 88888.00 2005-12-19 03:19:23.906 353 18152.67 112.00 52793.57 88888.00 2005-12-19 03:19:24.406 353 18152.71 111.95 52793.54 88888.00 2005-12-19 03:19:24.906 353 18152.64 111.96 52793.43 88888.00 2005-12-19 03:19:25.406 353 18152.53 111.99 52793.51 88888.00 2005-12-19 03:19:25.906 353 18152.56 111.97 52793.49 88888.00 2005-12-19 03:19:26.406 353 18152.44 112.00 52793.49 88888.00 2005-12-19 03:19:26.906 353 18152.47 112.02 52793.56 88888.00 2005-12-19 03:19:27.406 353 18152.51 111.97 52793.65 88888.00 2005-12-19 03:19:27.906 353 18152.68 111.92 52793.67 88888.00 2005-12-19 03:19:28.406 353 18152.71 111.91 52793.65 88888.00 2005-12-19 03:19:28.906 353 18152.68 111.84 52793.66 88888.00 2005-12-19 03:19:29.406 353 18152.71 111.75 52793.56 88888.00 2005-12-19 03:19:29.906 353 18152.66 111.78 52793.46 88888.00 2005-12-19 03:19:30.406 353 18152.57 111.85 52793.50 88888.00 2005-12-19 03:19:30.906 353 18152.51 111.89 52793.56 88888.00 2005-12-19 03:19:31.406 353 18152.65 111.99 52793.51 88888.00 2005-12-19 03:19:31.906 353 18152.68 111.94 52793.47 88888.00 2005-12-19 03:19:32.406 353 18152.64 111.90 52793.37 88888.00 2005-12-19 03:19:32.906 353 18152.71 111.86 52793.49 88888.00 2005-12-19 03:19:33.406 353 18152.62 111.86 52793.55 88888.00 2005-12-19 03:19:33.906 353 18152.60 111.86 52793.59 88888.00 2005-12-19 03:19:34.406 353 18152.50 111.86 52793.54 88888.00 2005-12-19 03:19:34.906 353 18152.58 111.85 52793.45 88888.00 2005-12-19 03:19:35.406 353 18152.58 111.87 52793.45 88888.00 2005-12-19 03:19:35.906 353 18152.57 111.91 52793.47 88888.00 2005-12-19 03:19:36.406 353 18152.46 111.89 52793.45 88888.00 2005-12-19 03:19:36.906 353 18152.43 111.78 52793.42 88888.00 2005-12-19 03:19:37.406 353 18152.36 111.72 52793.38 88888.00 2005-12-19 03:19:37.906 353 18152.34 111.85 52793.39 88888.00 2005-12-19 03:19:38.406 353 18152.42 111.89 52793.44 88888.00 2005-12-19 03:19:38.906 353 18152.53 111.89 52793.56 88888.00 2005-12-19 03:19:39.406 353 18152.45 111.85 52793.59 88888.00 2005-12-19 03:19:39.906 353 18152.41 111.85 52793.62 88888.00 2005-12-19 03:19:40.406 353 18152.43 111.85 52793.50 88888.00 2005-12-19 03:19:40.906 353 18152.51 111.79 52793.51 88888.00 2005-12-19 03:19:41.406 353 18152.62 111.77 52793.43 88888.00 2005-12-19 03:19:41.906 353 18152.52 111.78 52793.45 88888.00 2005-12-19 03:19:42.406 353 18152.51 111.75 52793.48 88888.00 2005-12-19 03:19:42.906 353 18152.50 111.79 52793.54 88888.00 2005-12-19 03:19:43.406 353 18152.58 111.80 52793.50 88888.00 2005-12-19 03:19:43.906 353 18152.53 111.77 52793.57 88888.00 2005-12-19 03:19:44.406 353 18152.55 111.75 52793.58 88888.00 2005-12-19 03:19:44.906 353 18152.55 111.80 52793.60 88888.00 2005-12-19 03:19:45.406 353 18152.47 111.84 52793.58 88888.00 2005-12-19 03:19:45.906 353 18152.60 111.81 52793.48 88888.00 2005-12-19 03:19:46.406 353 18152.61 111.74 52793.55 88888.00 2005-12-19 03:19:46.906 353 18152.54 111.74 52793.65 88888.00 2005-12-19 03:19:47.406 353 18152.57 111.82 52793.66 88888.00 2005-12-19 03:19:47.906 353 18152.47 111.85 52793.49 88888.00 2005-12-19 03:19:48.406 353 18152.52 111.81 52793.51 88888.00 2005-12-19 03:19:48.906 353 18152.57 111.77 52793.55 88888.00 2005-12-19 03:19:49.406 353 18152.52 111.69 52793.42 88888.00 2005-12-19 03:19:49.906 353 18152.54 111.80 52793.43 88888.00 2005-12-19 03:19:50.406 353 18152.53 111.86 52793.41 88888.00 2005-12-19 03:19:50.906 353 18152.60 111.79 52793.43 88888.00 2005-12-19 03:19:51.406 353 18152.69 111.71 52793.33 88888.00 2005-12-19 03:19:51.906 353 18152.67 111.72 52793.31 88888.00 2005-12-19 03:19:52.406 353 18152.58 111.77 52793.34 88888.00 2005-12-19 03:19:52.906 353 18152.60 111.82 52793.35 88888.00 2005-12-19 03:19:53.406 353 18152.64 111.82 52793.49 88888.00 2005-12-19 03:19:53.906 353 18152.58 111.80 52793.45 88888.00 2005-12-19 03:19:54.406 353 18152.61 111.76 52793.37 88888.00 2005-12-19 03:19:54.906 353 18152.58 111.70 52793.28 88888.00 2005-12-19 03:19:55.406 353 18152.71 111.74 52793.43 88888.00 2005-12-19 03:19:55.906 353 18152.64 111.82 52793.48 88888.00 2005-12-19 03:19:56.406 353 18152.66 111.78 52793.41 88888.00 2005-12-19 03:19:56.906 353 18152.69 111.74 52793.34 88888.00 2005-12-19 03:19:57.406 353 18152.71 111.77 52793.41 88888.00 2005-12-19 03:19:57.906 353 18152.77 111.74 52793.39 88888.00 2005-12-19 03:19:58.406 353 18152.79 111.73 52793.34 88888.00 2005-12-19 03:19:58.906 353 18152.73 111.75 52793.41 88888.00 2005-12-19 03:19:59.406 353 18152.78 111.85 52793.46 88888.00 2005-12-19 03:19:59.906 353 18152.76 111.86 52793.42 88888.00 2005-12-19 03:20:00.406 353 18152.66 111.82 52793.33 88888.00 2005-12-19 03:20:00.906 353 18152.68 111.69 52793.22 88888.00 2005-12-19 03:20:01.406 353 18152.73 111.71 52793.26 88888.00 2005-12-19 03:20:01.906 353 18152.73 111.77 52793.37 88888.00 2005-12-19 03:20:02.406 353 18152.61 111.77 52793.45 88888.00 2005-12-19 03:20:02.906 353 18152.58 111.68 52793.45 88888.00 2005-12-19 03:20:03.406 353 18152.69 111.77 52793.41 88888.00 2005-12-19 03:20:03.906 353 18152.73 111.80 52793.49 88888.00 2005-12-19 03:20:04.406 353 18152.63 111.79 52793.36 88888.00 2005-12-19 03:20:04.906 353 18152.62 111.82 52793.35 88888.00 2005-12-19 03:20:05.406 353 18152.64 111.78 52793.35 88888.00 2005-12-19 03:20:05.906 353 18152.62 111.59 52793.22 88888.00 2005-12-19 03:20:06.406 353 18152.62 111.57 52793.27 88888.00 2005-12-19 03:20:06.906 353 18152.58 111.59 52793.24 88888.00 2005-12-19 03:20:07.406 353 18152.55 111.70 52793.23 88888.00 2005-12-19 03:20:07.906 353 18152.54 111.68 52793.26 88888.00 2005-12-19 03:20:08.406 353 18152.62 111.59 52793.27 88888.00 2005-12-19 03:20:08.906 353 18152.64 111.54 52793.19 88888.00 2005-12-19 03:20:09.406 353 18152.64 111.52 52793.22 88888.00 2005-12-19 03:20:09.906 353 18152.64 111.61 52793.23 88888.00 2005-12-19 03:20:10.406 353 18152.58 111.63 52793.18 88888.00 2005-12-19 03:20:10.906 353 18152.53 111.42 52793.25 88888.00 2005-12-19 03:20:11.406 353 18152.57 111.35 52793.32 88888.00 2005-12-19 03:20:11.906 353 18152.63 111.46 52793.35 88888.00 2005-12-19 03:20:12.406 353 18152.58 111.53 52793.31 88888.00 2005-12-19 03:20:12.906 353 18152.54 111.54 52793.30 88888.00 2005-12-19 03:20:13.406 353 18152.51 111.62 52793.28 88888.00 2005-12-19 03:20:13.906 353 18152.49 111.64 52793.38 88888.00 2005-12-19 03:20:14.406 353 18152.55 111.55 52793.38 88888.00 2005-12-19 03:20:14.906 353 18152.64 111.44 52793.42 88888.00 2005-12-19 03:20:15.406 353 18152.62 111.50 52793.34 88888.00 2005-12-19 03:20:15.906 353 18152.71 111.59 52793.27 88888.00 2005-12-19 03:20:16.406 353 18152.73 111.55 52793.32 88888.00 2005-12-19 03:20:16.906 353 18152.69 111.49 52793.43 88888.00 2005-12-19 03:20:17.406 353 18152.64 111.49 52793.41 88888.00 2005-12-19 03:20:17.906 353 18152.66 111.52 52793.39 88888.00 2005-12-19 03:20:18.406 353 18152.73 111.59 52793.42 88888.00 2005-12-19 03:20:18.906 353 18152.73 111.53 52793.36 88888.00 2005-12-19 03:20:19.406 353 18152.64 111.62 52793.36 88888.00 2005-12-19 03:20:19.906 353 18152.72 111.74 52793.44 88888.00 2005-12-19 03:20:20.406 353 18152.82 111.71 52793.37 88888.00 2005-12-19 03:20:20.906 353 18152.67 111.72 52793.37 88888.00 2005-12-19 03:20:21.406 353 18152.61 111.72 52793.31 88888.00 2005-12-19 03:20:21.906 353 18152.65 111.70 52793.34 88888.00 2005-12-19 03:20:22.406 353 18152.71 111.70 52793.34 88888.00 2005-12-19 03:20:22.906 353 18152.76 111.68 52793.36 88888.00 2005-12-19 03:20:23.406 353 18152.80 111.67 52793.35 88888.00 2005-12-19 03:20:23.906 353 18152.75 111.61 52793.36 88888.00 2005-12-19 03:20:24.406 353 18152.74 111.47 52793.41 88888.00 2005-12-19 03:20:24.906 353 18152.82 111.58 52793.47 88888.00 2005-12-19 03:20:25.406 353 18152.76 111.57 52793.45 88888.00 2005-12-19 03:20:25.906 353 18152.74 111.65 52793.36 88888.00 2005-12-19 03:20:26.406 353 18152.77 111.69 52793.45 88888.00 2005-12-19 03:20:26.906 353 18152.72 111.64 52793.48 88888.00 2005-12-19 03:20:27.406 353 18152.63 111.66 52793.53 88888.00 2005-12-19 03:20:27.906 353 18152.72 111.68 52793.50 88888.00 2005-12-19 03:20:28.406 353 18152.71 111.62 52793.48 88888.00 2005-12-19 03:20:28.906 353 18152.67 111.61 52793.42 88888.00 2005-12-19 03:20:29.406 353 18152.75 111.62 52793.42 88888.00 2005-12-19 03:20:29.906 353 18152.67 111.72 52793.45 88888.00 2005-12-19 03:20:30.406 353 18152.73 111.74 52793.57 88888.00 2005-12-19 03:20:30.906 353 18152.69 111.68 52793.65 88888.00 2005-12-19 03:20:31.406 353 18152.69 111.67 52793.57 88888.00 2005-12-19 03:20:31.906 353 18152.75 111.62 52793.51 88888.00 2005-12-19 03:20:32.406 353 18152.77 111.56 52793.44 88888.00 2005-12-19 03:20:32.906 353 18152.71 111.54 52793.48 88888.00 2005-12-19 03:20:33.406 353 18152.67 111.64 52793.50 88888.00 2005-12-19 03:20:33.906 353 18152.64 111.70 52793.57 88888.00 2005-12-19 03:20:34.406 353 18152.73 111.65 52793.64 88888.00 2005-12-19 03:20:34.906 353 18152.69 111.68 52793.59 88888.00 2005-12-19 03:20:35.406 353 18152.71 111.86 52793.50 88888.00 2005-12-19 03:20:35.906 353 18152.57 111.82 52793.60 88888.00 2005-12-19 03:20:36.406 353 18152.64 111.82 52793.61 88888.00 2005-12-19 03:20:36.906 353 18152.73 111.76 52793.47 88888.00 2005-12-19 03:20:37.406 353 18152.69 111.74 52793.38 88888.00 2005-12-19 03:20:37.906 353 18152.71 111.69 52793.43 88888.00 2005-12-19 03:20:38.406 353 18152.74 111.74 52793.54 88888.00 2005-12-19 03:20:38.906 353 18152.84 111.88 52793.59 88888.00 2005-12-19 03:20:39.406 353 18152.83 111.85 52793.64 88888.00 2005-12-19 03:20:39.906 353 18152.79 111.77 52793.58 88888.00 2005-12-19 03:20:40.406 353 18152.84 111.71 52793.55 88888.00 2005-12-19 03:20:40.906 353 18152.74 111.78 52793.58 88888.00 2005-12-19 03:20:41.406 353 18152.69 111.80 52793.55 88888.00 2005-12-19 03:20:41.906 353 18152.71 111.79 52793.57 88888.00 2005-12-19 03:20:42.406 353 18152.79 111.68 52793.57 88888.00 2005-12-19 03:20:42.906 353 18152.76 111.68 52793.62 88888.00 2005-12-19 03:20:43.406 353 18152.71 111.69 52793.50 88888.00 2005-12-19 03:20:43.906 353 18152.77 111.66 52793.49 88888.00 2005-12-19 03:20:44.406 353 18152.71 111.61 52793.47 88888.00 2005-12-19 03:20:44.906 353 18152.78 111.59 52793.44 88888.00 2005-12-19 03:20:45.406 353 18152.89 111.59 52793.47 88888.00 2005-12-19 03:20:45.906 353 18152.89 111.51 52793.41 88888.00 2005-12-19 03:20:46.406 353 18152.84 111.49 52793.48 88888.00 2005-12-19 03:20:46.906 353 18152.87 111.55 52793.54 88888.00 2005-12-19 03:20:47.406 353 18152.86 111.54 52793.51 88888.00 2005-12-19 03:20:47.906 353 18152.83 111.55 52793.48 88888.00 2005-12-19 03:20:48.406 353 18152.83 111.50 52793.42 88888.00 2005-12-19 03:20:48.906 353 18152.82 111.50 52793.54 88888.00 2005-12-19 03:20:49.406 353 18152.75 111.57 52793.56 88888.00 2005-12-19 03:20:49.906 353 18152.80 111.56 52793.53 88888.00 2005-12-19 03:20:50.406 353 18152.91 111.59 52793.65 88888.00 2005-12-19 03:20:50.906 353 18152.99 111.61 52793.64 88888.00 2005-12-19 03:20:51.406 353 18152.83 111.65 52793.57 88888.00 2005-12-19 03:20:51.906 353 18152.71 111.65 52793.54 88888.00 2005-12-19 03:20:52.406 353 18152.78 111.69 52793.61 88888.00 2005-12-19 03:20:52.906 353 18152.82 111.69 52793.48 88888.00 2005-12-19 03:20:53.406 353 18152.82 111.64 52793.54 88888.00 2005-12-19 03:20:53.906 353 18152.69 111.58 52793.66 88888.00 2005-12-19 03:20:54.406 353 18152.64 111.62 52793.59 88888.00 2005-12-19 03:20:54.906 353 18152.74 111.61 52793.42 88888.00 2005-12-19 03:20:55.406 353 18152.76 111.69 52793.41 88888.00 2005-12-19 03:20:55.906 353 18152.76 111.65 52793.42 88888.00 2005-12-19 03:20:56.406 353 18152.64 111.58 52793.34 88888.00 2005-12-19 03:20:56.906 353 18152.52 111.65 52793.32 88888.00 2005-12-19 03:20:57.406 353 18152.51 111.61 52793.31 88888.00 2005-12-19 03:20:57.906 353 18152.56 111.62 52793.37 88888.00 2005-12-19 03:20:58.406 353 18152.55 111.58 52793.31 88888.00 2005-12-19 03:20:58.906 353 18152.49 111.53 52793.36 88888.00 2005-12-19 03:20:59.406 353 18152.56 111.55 52793.41 88888.00 2005-12-19 03:20:59.906 353 18152.64 111.49 52793.47 88888.00 2005-12-19 03:21:00.406 353 18152.63 111.48 52793.53 88888.00 2005-12-19 03:21:00.906 353 18152.55 111.50 52793.49 88888.00 2005-12-19 03:21:01.406 353 18152.57 111.40 52793.45 88888.00 2005-12-19 03:21:01.906 353 18152.52 111.39 52793.37 88888.00 2005-12-19 03:21:02.406 353 18152.58 111.47 52793.35 88888.00 2005-12-19 03:21:02.906 353 18152.68 111.56 52793.31 88888.00 2005-12-19 03:21:03.406 353 18152.71 111.62 52793.21 88888.00 2005-12-19 03:21:03.906 353 18152.76 111.59 52793.23 88888.00 2005-12-19 03:21:04.406 353 18152.72 111.54 52793.25 88888.00 2005-12-19 03:21:04.906 353 18152.64 111.43 52793.51 88888.00 2005-12-19 03:21:05.406 353 18152.63 111.52 52793.64 88888.00 2005-12-19 03:21:05.906 353 18152.67 111.51 52793.60 88888.00 2005-12-19 03:21:06.406 353 18152.68 111.56 52793.57 88888.00 2005-12-19 03:21:06.906 353 18152.72 111.55 52793.58 88888.00 2005-12-19 03:21:07.406 353 18152.61 111.45 52793.55 88888.00 2005-12-19 03:21:07.906 353 18152.62 111.29 52793.45 88888.00 2005-12-19 03:21:08.406 353 18152.75 111.33 52793.44 88888.00 2005-12-19 03:21:08.906 353 18152.72 111.42 52793.51 88888.00 2005-12-19 03:21:09.406 353 18152.64 111.39 52793.44 88888.00 2005-12-19 03:21:09.906 353 18152.71 111.39 52793.41 88888.00 2005-12-19 03:21:10.406 353 18152.72 111.42 52793.41 88888.00 2005-12-19 03:21:10.906 353 18152.62 111.39 52793.46 88888.00 2005-12-19 03:21:11.406 353 18152.67 111.32 52793.55 88888.00 2005-12-19 03:21:11.906 353 18152.61 111.34 52793.56 88888.00 2005-12-19 03:21:12.406 353 18152.64 111.40 52793.47 88888.00 2005-12-19 03:21:12.906 353 18152.61 111.38 52793.34 88888.00 2005-12-19 03:21:13.406 353 18152.72 111.37 52793.37 88888.00 2005-12-19 03:21:13.906 353 18152.73 111.37 52793.48 88888.00 2005-12-19 03:21:14.406 353 18152.51 111.31 52793.53 88888.00 2005-12-19 03:21:14.906 353 18152.44 111.43 52793.53 88888.00 2005-12-19 03:21:15.406 353 18152.55 111.58 52793.42 88888.00 2005-12-19 03:21:15.906 353 18152.50 111.69 52793.38 88888.00 2005-12-19 03:21:16.406 353 18152.47 111.74 52793.42 88888.00 2005-12-19 03:21:16.906 353 18152.64 111.74 52793.47 88888.00 2005-12-19 03:21:17.406 353 18152.58 111.71 52793.42 88888.00 2005-12-19 03:21:17.906 353 18152.45 111.68 52793.33 88888.00 2005-12-19 03:21:18.406 353 18152.49 111.73 52793.36 88888.00 2005-12-19 03:21:18.906 353 18152.54 111.80 52793.31 88888.00 2005-12-19 03:21:19.406 353 18152.61 111.76 52793.34 88888.00 2005-12-19 03:21:19.906 353 18152.63 111.75 52793.48 88888.00 2005-12-19 03:21:20.406 353 18152.56 111.72 52793.46 88888.00 2005-12-19 03:21:20.906 353 18152.63 111.77 52793.44 88888.00 2005-12-19 03:21:21.406 353 18152.64 111.87 52793.33 88888.00 2005-12-19 03:21:21.906 353 18152.62 111.81 52793.31 88888.00 2005-12-19 03:21:22.406 353 18152.62 111.70 52793.28 88888.00 2005-12-19 03:21:22.906 353 18152.65 111.67 52793.46 88888.00 2005-12-19 03:21:23.406 353 18152.64 111.67 52793.51 88888.00 2005-12-19 03:21:23.906 353 18152.55 111.62 52793.33 88888.00 2005-12-19 03:21:24.406 353 18152.51 111.56 52793.22 88888.00 2005-12-19 03:21:24.906 353 18152.42 111.56 52793.23 88888.00 2005-12-19 03:21:25.406 353 18152.45 111.68 52793.20 88888.00 2005-12-19 03:21:25.906 353 18152.45 111.73 52793.26 88888.00 2005-12-19 03:21:26.406 353 18152.46 111.75 52793.30 88888.00 2005-12-19 03:21:26.906 353 18152.54 111.85 52793.28 88888.00 2005-12-19 03:21:27.406 353 18152.49 111.88 52793.32 88888.00 2005-12-19 03:21:27.906 353 18152.40 111.78 52793.42 88888.00 2005-12-19 03:21:28.406 353 18152.47 111.78 52793.42 88888.00 2005-12-19 03:21:28.906 353 18152.49 111.82 52793.33 88888.00 2005-12-19 03:21:29.406 353 18152.51 111.86 52793.25 88888.00 2005-12-19 03:21:29.906 353 18152.54 111.82 52793.26 88888.00 2005-12-19 03:21:30.406 353 18152.51 111.83 52793.32 88888.00 2005-12-19 03:21:30.906 353 18152.53 111.85 52793.30 88888.00 2005-12-19 03:21:31.406 353 18152.57 111.80 52793.27 88888.00 2005-12-19 03:21:31.906 353 18152.43 111.78 52793.35 88888.00 2005-12-19 03:21:32.406 353 18152.42 111.78 52793.37 88888.00 2005-12-19 03:21:32.906 353 18152.46 111.81 52793.42 88888.00 2005-12-19 03:21:33.406 353 18152.41 111.77 52793.38 88888.00 2005-12-19 03:21:33.906 353 18152.41 111.76 52793.44 88888.00 2005-12-19 03:21:34.406 353 18152.43 111.80 52793.38 88888.00 2005-12-19 03:21:34.906 353 18152.34 111.78 52793.41 88888.00 2005-12-19 03:21:35.406 353 18152.34 111.74 52793.53 88888.00 2005-12-19 03:21:35.906 353 18152.30 111.67 52793.51 88888.00 2005-12-19 03:21:36.406 353 18152.32 111.73 52793.28 88888.00 2005-12-19 03:21:36.906 353 18152.30 111.75 52793.37 88888.00 2005-12-19 03:21:37.406 353 18152.33 111.77 52793.39 88888.00 2005-12-19 03:21:37.906 353 18152.36 111.74 52793.37 88888.00 2005-12-19 03:21:38.406 353 18152.41 111.70 52793.37 88888.00 2005-12-19 03:21:38.906 353 18152.51 111.67 52793.28 88888.00 2005-12-19 03:21:39.406 353 18152.43 111.76 52793.34 88888.00 2005-12-19 03:21:39.906 353 18152.54 111.71 52793.45 88888.00 2005-12-19 03:21:40.406 353 18152.40 111.71 52793.49 88888.00 2005-12-19 03:21:40.906 353 18152.32 111.78 52793.45 88888.00 2005-12-19 03:21:41.406 353 18152.38 111.82 52793.39 88888.00 2005-12-19 03:21:41.906 353 18152.39 111.85 52793.43 88888.00 2005-12-19 03:21:42.406 353 18152.35 111.77 52793.34 88888.00 2005-12-19 03:21:42.906 353 18152.36 111.62 52793.39 88888.00 2005-12-19 03:21:43.406 353 18152.43 111.57 52793.37 88888.00 2005-12-19 03:21:43.906 353 18152.42 111.66 52793.47 88888.00 2005-12-19 03:21:44.406 353 18152.34 111.62 52793.43 88888.00 2005-12-19 03:21:44.906 353 18152.33 111.55 52793.31 88888.00 2005-12-19 03:21:45.406 353 18152.24 111.50 52793.35 88888.00 2005-12-19 03:21:45.906 353 18152.25 111.52 52793.37 88888.00 2005-12-19 03:21:46.406 353 18152.30 111.48 52793.34 88888.00 2005-12-19 03:21:46.906 353 18152.14 111.42 52793.36 88888.00 2005-12-19 03:21:47.406 353 18152.14 111.44 52793.45 88888.00 2005-12-19 03:21:47.906 353 18152.17 111.44 52793.55 88888.00 2005-12-19 03:21:48.406 353 18152.25 111.46 52793.54 88888.00 2005-12-19 03:21:48.906 353 18152.31 111.59 52793.64 88888.00 2005-12-19 03:21:49.406 353 18152.19 111.59 52793.62 88888.00 2005-12-19 03:21:49.906 353 18152.10 111.61 52793.61 88888.00 2005-12-19 03:21:50.403 353 18152.10 111.52 52793.51 88888.00 2005-12-19 03:21:50.903 353 18152.26 111.58 52793.39 88888.00 2005-12-19 03:21:51.403 353 18152.29 111.58 52793.55 88888.00 2005-12-19 03:21:51.903 353 18152.26 111.61 52793.51 88888.00 2005-12-19 03:21:52.403 353 18152.32 111.71 52793.39 88888.00 2005-12-19 03:21:52.903 353 18152.33 111.70 52793.31 88888.00 2005-12-19 03:21:53.403 353 18152.34 111.56 52793.33 88888.00 2005-12-19 03:21:53.903 353 18152.30 111.57 52793.34 88888.00 2005-12-19 03:21:54.403 353 18152.36 111.61 52793.37 88888.00 2005-12-19 03:21:54.903 353 18152.45 111.54 52793.37 88888.00 2005-12-19 03:21:55.403 353 18152.43 111.55 52793.31 88888.00 2005-12-19 03:21:55.903 353 18152.43 111.66 52793.31 88888.00 2005-12-19 03:21:56.403 353 18152.40 111.56 52793.30 88888.00 2005-12-19 03:21:56.903 353 18152.35 111.55 52793.23 88888.00 2005-12-19 03:21:57.403 353 18152.40 111.51 52793.20 88888.00 2005-12-19 03:21:57.903 353 18152.36 111.39 52793.25 88888.00 2005-12-19 03:21:58.403 353 18152.35 111.43 52793.24 88888.00 2005-12-19 03:21:58.903 353 18152.28 111.52 52793.33 88888.00 2005-12-19 03:21:59.403 353 18152.28 111.58 52793.33 88888.00 2005-12-19 03:21:59.903 353 18152.42 111.63 52793.37 88888.00 2005-12-19 03:22:00.403 353 18152.46 111.57 52793.46 88888.00 2005-12-19 03:22:00.903 353 18152.45 111.56 52793.35 88888.00 2005-12-19 03:22:01.403 353 18152.34 111.62 52793.31 88888.00 2005-12-19 03:22:01.903 353 18152.38 111.54 52793.31 88888.00 2005-12-19 03:22:02.403 353 18152.45 111.54 52793.30 88888.00 2005-12-19 03:22:02.903 353 18152.42 111.53 52793.36 88888.00 2005-12-19 03:22:03.403 353 18152.33 111.51 52793.46 88888.00 2005-12-19 03:22:03.903 353 18152.36 111.57 52793.45 88888.00 2005-12-19 03:22:04.403 353 18152.40 111.57 52793.28 88888.00 2005-12-19 03:22:04.903 353 18152.43 111.61 52793.22 88888.00 2005-12-19 03:22:05.403 353 18152.40 111.64 52793.30 88888.00 2005-12-19 03:22:05.903 353 18152.43 111.54 52793.45 88888.00 2005-12-19 03:22:06.403 353 18152.36 111.46 52793.43 88888.00 2005-12-19 03:22:06.903 353 18152.32 111.48 52793.38 88888.00 2005-12-19 03:22:07.403 353 18152.44 111.54 52793.33 88888.00 2005-12-19 03:22:07.903 353 18152.55 111.59 52793.37 88888.00 2005-12-19 03:22:08.403 353 18152.42 111.59 52793.33 88888.00 2005-12-19 03:22:08.903 353 18152.36 111.66 52793.32 88888.00 2005-12-19 03:22:09.403 353 18152.44 111.65 52793.30 88888.00 2005-12-19 03:22:09.903 353 18152.45 111.67 52793.27 88888.00 2005-12-19 03:22:10.403 353 18152.30 111.63 52793.31 88888.00 2005-12-19 03:22:10.903 353 18152.22 111.51 52793.39 88888.00 2005-12-19 03:22:11.403 353 18152.31 111.50 52793.42 88888.00 2005-12-19 03:22:11.903 353 18152.22 111.61 52793.35 88888.00 2005-12-19 03:22:12.403 353 18152.23 111.61 52793.31 88888.00 2005-12-19 03:22:12.903 353 18152.13 111.52 52793.30 88888.00 2005-12-19 03:22:13.403 353 18152.11 111.61 52793.38 88888.00 2005-12-19 03:22:13.903 353 18152.14 111.61 52793.45 88888.00 2005-12-19 03:22:14.403 353 18152.14 111.55 52793.37 88888.00 2005-12-19 03:22:14.903 353 18152.20 111.61 52793.33 88888.00 2005-12-19 03:22:15.403 353 18152.11 111.59 52793.35 88888.00 2005-12-19 03:22:15.903 353 18152.18 111.57 52793.36 88888.00 2005-12-19 03:22:16.403 353 18152.28 111.55 52793.44 88888.00 2005-12-19 03:22:16.903 353 18152.20 111.57 52793.26 88888.00 2005-12-19 03:22:17.403 353 18152.13 111.59 52793.28 88888.00 2005-12-19 03:22:17.903 353 18152.14 111.58 52793.34 88888.00 2005-12-19 03:22:18.403 353 18152.11 111.58 52793.38 88888.00 2005-12-19 03:22:18.903 353 18152.09 111.48 52793.33 88888.00 2005-12-19 03:22:19.403 353 18152.15 111.41 52793.24 88888.00 2005-12-19 03:22:19.903 353 18152.12 111.51 52793.32 88888.00 2005-12-19 03:22:20.403 353 18152.03 111.53 52793.25 88888.00 2005-12-19 03:22:20.903 353 18152.13 111.42 52793.24 88888.00 2005-12-19 03:22:21.403 353 18152.12 111.37 52793.33 88888.00 2005-12-19 03:22:21.903 353 18152.26 111.52 52793.36 88888.00 2005-12-19 03:22:22.403 353 18152.31 111.57 52793.31 88888.00 2005-12-19 03:22:22.903 353 18152.29 111.51 52793.35 88888.00 2005-12-19 03:22:23.403 353 18152.29 111.43 52793.39 88888.00 2005-12-19 03:22:23.903 353 18152.19 111.49 52793.45 88888.00 2005-12-19 03:22:24.403 353 18152.28 111.46 52793.43 88888.00 2005-12-19 03:22:24.903 353 18152.33 111.39 52793.36 88888.00 2005-12-19 03:22:25.403 353 18152.36 111.33 52793.44 88888.00 2005-12-19 03:22:25.903 353 18152.49 111.37 52793.44 88888.00 2005-12-19 03:22:26.403 353 18152.41 111.50 52793.47 88888.00 2005-12-19 03:22:26.903 353 18152.40 111.61 52793.41 88888.00 2005-12-19 03:22:27.403 353 18152.39 111.61 52793.39 88888.00 2005-12-19 03:22:27.903 353 18152.38 111.42 52793.23 88888.00 2005-12-19 03:22:28.403 353 18152.40 111.33 52793.19 88888.00 2005-12-19 03:22:28.903 353 18152.44 111.37 52793.19 88888.00 2005-12-19 03:22:29.403 353 18152.41 111.40 52793.10 88888.00 2005-12-19 03:22:29.903 353 18152.34 111.42 52793.23 88888.00 2005-12-19 03:22:30.403 353 18152.35 111.33 52793.36 88888.00 2005-12-19 03:22:30.903 353 18152.41 111.32 52793.36 88888.00 2005-12-19 03:22:31.403 353 18152.29 111.40 52793.36 88888.00 2005-12-19 03:22:31.903 353 18152.32 111.49 52793.39 88888.00 2005-12-19 03:22:32.403 353 18152.42 111.49 52793.37 88888.00 2005-12-19 03:22:32.903 353 18152.36 111.54 52793.39 88888.00 2005-12-19 03:22:33.403 353 18152.40 111.58 52793.38 88888.00 2005-12-19 03:22:33.903 353 18152.35 111.56 52793.33 88888.00 2005-12-19 03:22:34.403 353 18152.38 111.46 52793.38 88888.00 2005-12-19 03:22:34.903 353 18152.38 111.37 52793.35 88888.00 2005-12-19 03:22:35.403 353 18152.41 111.44 52793.31 88888.00 2005-12-19 03:22:35.903 353 18152.40 111.46 52793.38 88888.00 2005-12-19 03:22:36.403 353 18152.34 111.47 52793.42 88888.00 2005-12-19 03:22:36.903 353 18152.49 111.49 52793.48 88888.00 2005-12-19 03:22:37.403 353 18152.49 111.51 52793.36 88888.00 2005-12-19 03:22:37.903 353 18152.46 111.48 52793.34 88888.00 2005-12-19 03:22:38.403 353 18152.50 111.47 52793.31 88888.00 2005-12-19 03:22:38.903 353 18152.55 111.44 52793.32 88888.00 2005-12-19 03:22:39.403 353 18152.49 111.47 52793.33 88888.00 2005-12-19 03:22:39.903 353 18152.40 111.43 52793.48 88888.00 2005-12-19 03:22:40.403 353 18152.35 111.43 52793.34 88888.00 2005-12-19 03:22:40.903 353 18152.36 111.48 52793.23 88888.00 2005-12-19 03:22:41.403 353 18152.34 111.50 52793.26 88888.00 2005-12-19 03:22:41.903 353 18152.33 111.38 52793.30 88888.00 2005-12-19 03:22:42.403 353 18152.31 111.30 52793.31 88888.00 2005-12-19 03:22:42.903 353 18152.38 111.25 52793.30 88888.00 2005-12-19 03:22:43.403 353 18152.51 111.30 52793.31 88888.00 2005-12-19 03:22:43.903 353 18152.49 111.40 52793.25 88888.00 2005-12-19 03:22:44.403 353 18152.36 111.51 52793.34 88888.00 2005-12-19 03:22:44.903 353 18152.40 111.45 52793.41 88888.00 2005-12-19 03:22:45.403 353 18152.38 111.44 52793.38 88888.00 2005-12-19 03:22:45.903 353 18152.35 111.53 52793.34 88888.00 2005-12-19 03:22:46.403 353 18152.28 111.56 52793.32 88888.00 2005-12-19 03:22:46.903 353 18152.31 111.50 52793.45 88888.00 2005-12-19 03:22:47.403 353 18152.35 111.50 52793.43 88888.00 2005-12-19 03:22:47.903 353 18152.33 111.52 52793.42 88888.00 2005-12-19 03:22:48.403 353 18152.26 111.51 52793.46 88888.00 2005-12-19 03:22:48.903 353 18152.31 111.49 52793.58 88888.00 2005-12-19 03:22:49.403 353 18152.19 111.46 52793.48 88888.00 2005-12-19 03:22:49.903 353 18152.22 111.39 52793.32 88888.00 2005-12-19 03:22:50.403 353 18152.25 111.41 52793.25 88888.00 2005-12-19 03:22:50.903 353 18152.20 111.44 52793.28 88888.00 2005-12-19 03:22:51.403 353 18152.22 111.46 52793.39 88888.00 2005-12-19 03:22:51.903 353 18152.40 111.51 52793.53 88888.00 2005-12-19 03:22:52.403 353 18152.42 111.48 52793.55 88888.00 2005-12-19 03:22:52.903 353 18152.34 111.40 52793.53 88888.00 2005-12-19 03:22:53.403 353 18152.38 111.32 52793.51 88888.00 2005-12-19 03:22:53.903 353 18152.43 111.31 52793.55 88888.00 2005-12-19 03:22:54.403 353 18152.52 111.33 52793.37 88888.00 2005-12-19 03:22:54.903 353 18152.49 111.43 52793.31 88888.00 2005-12-19 03:22:55.403 353 18152.39 111.51 52793.25 88888.00 2005-12-19 03:22:55.903 353 18152.40 111.61 52793.35 88888.00 2005-12-19 03:22:56.403 353 18152.50 111.50 52793.45 88888.00 2005-12-19 03:22:56.903 353 18152.49 111.44 52793.28 88888.00 2005-12-19 03:22:57.403 353 18152.47 111.42 52793.23 88888.00 2005-12-19 03:22:57.903 353 18152.42 111.42 52793.25 88888.00 2005-12-19 03:22:58.403 353 18152.41 111.30 52793.36 88888.00 2005-12-19 03:22:58.903 353 18152.29 111.35 52793.12 88888.00 2005-12-19 03:22:59.403 353 18152.35 111.40 52793.03 88888.00 2005-12-19 03:22:59.903 353 18152.45 111.41 52793.10 88888.00 2005-12-19 03:23:00.403 353 18152.44 111.44 52793.13 88888.00 2005-12-19 03:23:00.903 353 18152.43 111.40 52793.32 88888.00 2005-12-19 03:23:01.403 353 18152.51 111.43 52793.41 88888.00 2005-12-19 03:23:01.903 353 18152.51 111.44 52793.45 88888.00 2005-12-19 03:23:02.403 353 18152.51 111.41 52793.50 88888.00 2005-12-19 03:23:02.903 353 18152.46 111.41 52793.47 88888.00 2005-12-19 03:23:03.403 353 18152.51 111.36 52793.32 88888.00 2005-12-19 03:23:03.903 353 18152.50 111.36 52793.22 88888.00 2005-12-19 03:23:04.403 353 18152.45 111.38 52793.33 88888.00 2005-12-19 03:23:04.903 353 18152.50 111.40 52793.39 88888.00 2005-12-19 03:23:05.403 353 18152.55 111.46 52793.42 88888.00 2005-12-19 03:23:05.903 353 18152.55 111.49 52793.45 88888.00 2005-12-19 03:23:06.403 353 18152.54 111.45 52793.44 88888.00 2005-12-19 03:23:06.903 353 18152.61 111.45 52793.51 88888.00 2005-12-19 03:23:07.403 353 18152.56 111.42 52793.39 88888.00 2005-12-19 03:23:07.903 353 18152.51 111.41 52793.38 88888.00 2005-12-19 03:23:08.403 353 18152.42 111.35 52793.39 88888.00 2005-12-19 03:23:08.903 353 18152.44 111.32 52793.32 88888.00 2005-12-19 03:23:09.403 353 18152.43 111.50 52793.27 88888.00 2005-12-19 03:23:09.903 353 18152.44 111.63 52793.30 88888.00 2005-12-19 03:23:10.403 353 18152.40 111.67 52793.33 88888.00 2005-12-19 03:23:10.903 353 18152.40 111.55 52793.34 88888.00 2005-12-19 03:23:11.403 353 18152.32 111.73 52793.33 88888.00 2005-12-19 03:23:11.903 353 18152.38 111.76 52793.34 88888.00 2005-12-19 03:23:12.403 353 18152.50 111.68 52793.35 88888.00 2005-12-19 03:23:12.903 353 18152.49 111.68 52793.27 88888.00 2005-12-19 03:23:13.403 353 18152.43 111.63 52793.39 88888.00 2005-12-19 03:23:13.903 353 18152.33 111.67 52793.48 88888.00 2005-12-19 03:23:14.403 353 18152.30 111.65 52793.30 88888.00 2005-12-19 03:23:14.903 353 18152.38 111.67 52793.37 88888.00 2005-12-19 03:23:15.403 353 18152.41 111.72 52793.48 88888.00 2005-12-19 03:23:15.903 353 18152.39 111.74 52793.49 88888.00 2005-12-19 03:23:16.403 353 18152.51 111.80 52793.38 88888.00 2005-12-19 03:23:16.903 353 18152.50 111.78 52793.41 88888.00 2005-12-19 03:23:17.403 353 18152.56 111.89 52793.44 88888.00 2005-12-19 03:23:17.903 353 18152.60 111.88 52793.45 88888.00 2005-12-19 03:23:18.403 353 18152.51 111.79 52793.28 88888.00 2005-12-19 03:23:18.903 353 18152.51 111.81 52793.28 88888.00 2005-12-19 03:23:19.403 353 18152.47 111.69 52793.31 88888.00 2005-12-19 03:23:19.903 353 18152.57 111.64 52793.43 88888.00 2005-12-19 03:23:20.403 353 18152.49 111.51 52793.36 88888.00 2005-12-19 03:23:20.903 353 18152.55 111.48 52793.39 88888.00 2005-12-19 03:23:21.403 353 18152.60 111.51 52793.30 88888.00 2005-12-19 03:23:21.903 353 18152.50 111.59 52793.31 88888.00 2005-12-19 03:23:22.403 353 18152.36 111.55 52793.30 88888.00 2005-12-19 03:23:22.903 353 18152.31 111.56 52793.36 88888.00 2005-12-19 03:23:23.403 353 18152.24 111.58 52793.41 88888.00 2005-12-19 03:23:23.903 353 18152.23 111.59 52793.38 88888.00 2005-12-19 03:23:24.403 353 18152.39 111.64 52793.30 88888.00 2005-12-19 03:23:24.903 353 18152.49 111.69 52793.20 88888.00 2005-12-19 03:23:25.403 353 18152.47 111.70 52793.30 88888.00 2005-12-19 03:23:25.903 353 18152.43 111.69 52793.21 88888.00 2005-12-19 03:23:26.403 353 18152.49 111.61 52793.09 88888.00 2005-12-19 03:23:26.903 353 18152.38 111.59 52793.10 88888.00 2005-12-19 03:23:27.403 353 18152.47 111.61 52793.15 88888.00 2005-12-19 03:23:27.903 353 18152.55 111.68 52793.23 88888.00 2005-12-19 03:23:28.403 353 18152.55 111.62 52793.18 88888.00 2005-12-19 03:23:28.903 353 18152.50 111.58 52793.22 88888.00 2005-12-19 03:23:29.403 353 18152.46 111.56 52793.22 88888.00 2005-12-19 03:23:29.903 353 18152.46 111.50 52793.21 88888.00 2005-12-19 03:23:30.403 353 18152.54 111.57 52793.30 88888.00 2005-12-19 03:23:30.903 353 18152.50 111.64 52793.26 88888.00 2005-12-19 03:23:31.403 353 18152.55 111.64 52793.19 88888.00 2005-12-19 03:23:31.903 353 18152.52 111.71 52793.08 88888.00 2005-12-19 03:23:32.403 353 18152.42 111.76 52793.18 88888.00 2005-12-19 03:23:32.903 353 18152.50 111.68 52793.20 88888.00 2005-12-19 03:23:33.403 353 18152.46 111.69 52793.19 88888.00 2005-12-19 03:23:33.903 353 18152.46 111.82 52793.18 88888.00 2005-12-19 03:23:34.403 353 18152.49 111.81 52793.23 88888.00 2005-12-19 03:23:34.903 353 18152.56 111.76 52793.25 88888.00 2005-12-19 03:23:35.403 353 18152.62 111.58 52793.31 88888.00 2005-12-19 03:23:35.903 353 18152.55 111.54 52793.26 88888.00 2005-12-19 03:23:36.403 353 18152.53 111.57 52793.33 88888.00 2005-12-19 03:23:36.903 353 18152.64 111.57 52793.38 88888.00 2005-12-19 03:23:37.403 353 18152.63 111.65 52793.33 88888.00 2005-12-19 03:23:37.903 353 18152.66 111.67 52793.45 88888.00 2005-12-19 03:23:38.403 353 18152.61 111.63 52793.32 88888.00 2005-12-19 03:23:38.903 353 18152.57 111.61 52793.27 88888.00 2005-12-19 03:23:39.403 353 18152.57 111.69 52793.25 88888.00 2005-12-19 03:23:39.903 353 18152.55 111.64 52793.30 88888.00 2005-12-19 03:23:40.403 353 18152.58 111.53 52793.37 88888.00 2005-12-19 03:23:40.903 353 18152.55 111.47 52793.32 88888.00 2005-12-19 03:23:41.403 353 18152.53 111.58 52793.19 88888.00 2005-12-19 03:23:41.903 353 18152.60 111.68 52793.27 88888.00 2005-12-19 03:23:42.403 353 18152.50 111.64 52793.20 88888.00 2005-12-19 03:23:42.903 353 18152.64 111.57 52793.28 88888.00 2005-12-19 03:23:43.403 353 18152.69 111.59 52793.32 88888.00 2005-12-19 03:23:43.903 353 18152.61 111.52 52793.41 88888.00 2005-12-19 03:23:44.403 353 18152.64 111.48 52793.31 88888.00 2005-12-19 03:23:44.903 353 18152.62 111.46 52793.28 88888.00 2005-12-19 03:23:45.403 353 18152.54 111.40 52793.30 88888.00 2005-12-19 03:23:45.903 353 18152.46 111.40 52793.23 88888.00 2005-12-19 03:23:46.403 353 18152.47 111.44 52793.21 88888.00 2005-12-19 03:23:46.903 353 18152.55 111.53 52793.20 88888.00 2005-12-19 03:23:47.403 353 18152.73 111.58 52793.23 88888.00 2005-12-19 03:23:47.903 353 18152.80 111.59 52793.22 88888.00 2005-12-19 03:23:48.403 353 18152.77 111.58 52793.24 88888.00 2005-12-19 03:23:48.903 353 18152.67 111.61 52793.24 88888.00 2005-12-19 03:23:49.403 353 18152.56 111.61 52793.22 88888.00 2005-12-19 03:23:49.903 353 18152.54 111.50 52793.25 88888.00 2005-12-19 03:23:50.403 353 18152.53 111.41 52793.22 88888.00 2005-12-19 03:23:50.903 353 18152.63 111.39 52793.30 88888.00 2005-12-19 03:23:51.403 353 18152.64 111.38 52793.26 88888.00 2005-12-19 03:23:51.903 353 18152.53 111.38 52793.21 88888.00 2005-12-19 03:23:52.403 353 18152.56 111.34 52793.20 88888.00 2005-12-19 03:23:52.903 353 18152.60 111.39 52793.32 88888.00 2005-12-19 03:23:53.403 353 18152.57 111.40 52793.25 88888.00 2005-12-19 03:23:53.903 353 18152.47 111.40 52793.32 88888.00 2005-12-19 03:23:54.403 353 18152.32 111.40 52793.32 88888.00 2005-12-19 03:23:54.903 353 18152.39 111.51 52793.34 88888.00 2005-12-19 03:23:55.403 353 18152.52 111.65 52793.36 88888.00 2005-12-19 03:23:55.903 353 18152.57 111.68 52793.30 88888.00 2005-12-19 03:23:56.403 353 18152.51 111.64 52793.26 88888.00 2005-12-19 03:23:56.903 353 18152.46 111.63 52793.16 88888.00 2005-12-19 03:23:57.403 353 18152.50 111.61 52793.14 88888.00 2005-12-19 03:23:57.903 353 18152.57 111.59 52793.26 88888.00 2005-12-19 03:23:58.403 353 18152.64 111.55 52793.22 88888.00 2005-12-19 03:23:58.903 353 18152.60 111.56 52793.15 88888.00 2005-12-19 03:23:59.403 353 18152.52 111.51 52793.22 88888.00 2005-12-19 03:23:59.903 353 18152.55 111.56 52793.34 88888.00 2005-12-19 03:24:00.403 353 18152.53 111.66 52793.27 88888.00 2005-12-19 03:24:00.903 353 18152.45 111.58 52793.21 88888.00 2005-12-19 03:24:01.403 353 18152.47 111.55 52793.19 88888.00 2005-12-19 03:24:01.903 353 18152.51 111.59 52793.22 88888.00 2005-12-19 03:24:02.403 353 18152.45 111.59 52793.22 88888.00 2005-12-19 03:24:02.903 353 18152.32 111.55 52793.25 88888.00 2005-12-19 03:24:03.403 353 18152.40 111.59 52793.24 88888.00 2005-12-19 03:24:03.903 353 18152.47 111.52 52793.20 88888.00 2005-12-19 03:24:04.403 353 18152.47 111.54 52793.22 88888.00 2005-12-19 03:24:04.903 353 18152.46 111.58 52793.23 88888.00 2005-12-19 03:24:05.403 353 18152.49 111.61 52793.22 88888.00 2005-12-19 03:24:05.903 353 18152.52 111.64 52793.25 88888.00 2005-12-19 03:24:06.403 353 18152.50 111.59 52793.15 88888.00 2005-12-19 03:24:06.903 353 18152.45 111.63 52793.22 88888.00 2005-12-19 03:24:07.403 353 18152.46 111.59 52793.32 88888.00 2005-12-19 03:24:07.903 353 18152.51 111.68 52793.23 88888.00 2005-12-19 03:24:08.403 353 18152.41 111.73 52793.20 88888.00 2005-12-19 03:24:08.903 353 18152.43 111.79 52793.22 88888.00 2005-12-19 03:24:09.403 353 18152.41 111.76 52793.26 88888.00 2005-12-19 03:24:09.903 353 18152.38 111.69 52793.19 88888.00 2005-12-19 03:24:10.403 353 18152.45 111.70 52793.09 88888.00 2005-12-19 03:24:10.903 353 18152.47 111.72 52793.15 88888.00 2005-12-19 03:24:11.403 353 18152.55 111.66 52793.20 88888.00 2005-12-19 03:24:11.903 353 18152.56 111.53 52793.25 88888.00 2005-12-19 03:24:12.403 353 18152.65 111.53 52793.24 88888.00 2005-12-19 03:24:12.903 353 18152.56 111.52 52793.25 88888.00 2005-12-19 03:24:13.403 353 18152.47 111.49 52793.23 88888.00 2005-12-19 03:24:13.903 353 18152.46 111.47 52793.30 88888.00 2005-12-19 03:24:14.403 353 18152.39 111.44 52793.28 88888.00 2005-12-19 03:24:14.903 353 18152.42 111.44 52793.41 88888.00 2005-12-19 03:24:15.403 353 18152.46 111.48 52793.48 88888.00 2005-12-19 03:24:15.903 353 18152.39 111.44 52793.26 88888.00 2005-12-19 03:24:16.403 353 18152.49 111.39 52793.20 88888.00 2005-12-19 03:24:16.903 353 18152.51 111.40 52793.24 88888.00 2005-12-19 03:24:17.403 353 18152.50 111.40 52793.27 88888.00 2005-12-19 03:24:17.903 353 18152.60 111.42 52793.24 88888.00 2005-12-19 03:24:18.403 353 18152.49 111.45 52793.27 88888.00 2005-12-19 03:24:18.903 353 18152.44 111.50 52793.25 88888.00 2005-12-19 03:24:19.403 353 18152.52 111.47 52793.34 88888.00 2005-12-19 03:24:19.903 353 18152.61 111.54 52793.32 88888.00 2005-12-19 03:24:20.403 353 18152.45 111.59 52793.23 88888.00 2005-12-19 03:24:20.903 353 18152.44 111.54 52793.33 88888.00 2005-12-19 03:24:21.403 353 18152.43 111.51 52793.35 88888.00 2005-12-19 03:24:21.903 353 18152.41 111.51 52793.28 88888.00 2005-12-19 03:24:22.403 353 18152.44 111.54 52793.27 88888.00 2005-12-19 03:24:22.903 353 18152.38 111.53 52793.31 88888.00 2005-12-19 03:24:23.403 353 18152.25 111.47 52793.37 88888.00 2005-12-19 03:24:23.903 353 18152.29 111.52 52793.32 88888.00 2005-12-19 03:24:24.403 353 18152.30 111.55 52793.43 88888.00 2005-12-19 03:24:24.903 353 18152.25 111.51 52793.39 88888.00 2005-12-19 03:24:25.403 353 18152.25 111.46 52793.33 88888.00 2005-12-19 03:24:25.903 353 18152.35 111.46 52793.31 88888.00 2005-12-19 03:24:26.403 353 18152.38 111.41 52793.33 88888.00 2005-12-19 03:24:26.903 353 18152.43 111.35 52793.46 88888.00 2005-12-19 03:24:27.403 353 18152.49 111.30 52793.45 88888.00 2005-12-19 03:24:27.903 353 18152.46 111.33 52793.36 88888.00 2005-12-19 03:24:28.403 353 18152.38 111.39 52793.41 88888.00 2005-12-19 03:24:28.903 353 18152.26 111.40 52793.42 88888.00 2005-12-19 03:24:29.403 353 18152.31 111.44 52793.38 88888.00 2005-12-19 03:24:29.903 353 18152.31 111.48 52793.36 88888.00 2005-12-19 03:24:30.403 353 18152.34 111.44 52793.38 88888.00 2005-12-19 03:24:30.903 353 18152.40 111.40 52793.33 88888.00 2005-12-19 03:24:31.403 353 18152.32 111.40 52793.18 88888.00 2005-12-19 03:24:31.903 353 18152.43 111.36 52793.25 88888.00 2005-12-19 03:24:32.403 353 18152.39 111.35 52793.34 88888.00 2005-12-19 03:24:32.903 353 18152.40 111.36 52793.34 88888.00 2005-12-19 03:24:33.403 353 18152.39 111.46 52793.32 88888.00 2005-12-19 03:24:33.903 353 18152.43 111.55 52793.26 88888.00 2005-12-19 03:24:34.403 353 18152.46 111.55 52793.15 88888.00 2005-12-19 03:24:34.903 353 18152.47 111.52 52793.15 88888.00 2005-12-19 03:24:35.403 353 18152.46 111.52 52793.25 88888.00 2005-12-19 03:24:35.903 353 18152.42 111.55 52793.23 88888.00 2005-12-19 03:24:36.403 353 18152.45 111.58 52793.19 88888.00 2005-12-19 03:24:36.903 353 18152.49 111.54 52793.20 88888.00 2005-12-19 03:24:37.403 353 18152.50 111.50 52793.24 88888.00 2005-12-19 03:24:37.903 353 18152.45 111.50 52793.36 88888.00 2005-12-19 03:24:38.403 353 18152.44 111.62 52793.30 88888.00 2005-12-19 03:24:38.903 353 18152.45 111.65 52793.37 88888.00 2005-12-19 03:24:39.403 353 18152.53 111.61 52793.46 88888.00 2005-12-19 03:24:39.903 353 18152.47 111.62 52793.38 88888.00 2005-12-19 03:24:40.403 353 18152.55 111.53 52793.27 88888.00 2005-12-19 03:24:40.903 353 18152.54 111.49 52793.22 88888.00 2005-12-19 03:24:41.403 353 18152.45 111.52 52793.32 88888.00 2005-12-19 03:24:41.903 353 18152.46 111.65 52793.43 88888.00 2005-12-19 03:24:42.403 353 18152.46 111.61 52793.50 88888.00 2005-12-19 03:24:42.903 353 18152.46 111.71 52793.48 88888.00 2005-12-19 03:24:43.403 353 18152.40 111.76 52793.47 88888.00 2005-12-19 03:24:43.903 353 18152.50 111.74 52793.43 88888.00 2005-12-19 03:24:44.403 353 18152.51 111.67 52793.45 88888.00 2005-12-19 03:24:44.903 353 18152.44 111.56 52793.41 88888.00 2005-12-19 03:24:45.403 353 18152.46 111.59 52793.45 88888.00 2005-12-19 03:24:45.903 353 18152.32 111.55 52793.42 88888.00 2005-12-19 03:24:46.403 353 18152.33 111.52 52793.41 88888.00 2005-12-19 03:24:46.903 353 18152.43 111.52 52793.35 88888.00 2005-12-19 03:24:47.403 353 18152.58 111.58 52793.30 88888.00 2005-12-19 03:24:47.903 353 18152.66 111.61 52793.32 88888.00 2005-12-19 03:24:48.403 353 18152.55 111.58 52793.34 88888.00 2005-12-19 03:24:48.903 353 18152.51 111.51 52793.44 88888.00 2005-12-19 03:24:49.403 353 18152.38 111.53 52793.44 88888.00 2005-12-19 03:24:49.903 353 18152.42 111.55 52793.34 88888.00 2005-12-19 03:24:50.403 353 18152.55 111.49 52793.35 88888.00 2005-12-19 03:24:50.903 353 18152.64 111.47 52793.41 88888.00 2005-12-19 03:24:51.403 353 18152.67 111.47 52793.39 88888.00 2005-12-19 03:24:51.903 353 18152.61 111.50 52793.41 88888.00 2005-12-19 03:24:52.403 353 18152.53 111.55 52793.50 88888.00 2005-12-19 03:24:52.903 353 18152.51 111.46 52793.43 88888.00 2005-12-19 03:24:53.403 353 18152.43 111.44 52793.43 88888.00 2005-12-19 03:24:53.903 353 18152.46 111.43 52793.34 88888.00 2005-12-19 03:24:54.403 353 18152.45 111.44 52793.37 88888.00 2005-12-19 03:24:54.903 353 18152.42 111.48 52793.38 88888.00 2005-12-19 03:24:55.403 353 18152.61 111.57 52793.35 88888.00 2005-12-19 03:24:55.903 353 18152.69 111.55 52793.31 88888.00 2005-12-19 03:24:56.403 353 18152.69 111.37 52793.26 88888.00 2005-12-19 03:24:56.903 353 18152.77 111.39 52793.27 88888.00 2005-12-19 03:24:57.403 353 18152.68 111.46 52793.39 88888.00 2005-12-19 03:24:57.903 353 18152.66 111.48 52793.46 88888.00 2005-12-19 03:24:58.403 353 18152.66 111.43 52793.49 88888.00 2005-12-19 03:24:58.903 353 18152.63 111.45 52793.28 88888.00 2005-12-19 03:24:59.403 353 18152.65 111.39 52793.14 88888.00 2005-12-19 03:24:59.903 353 18152.72 111.37 52793.16 88888.00 2005-12-19 03:25:00.403 353 18152.66 111.44 52793.30 88888.00 2005-12-19 03:25:00.903 353 18152.71 111.46 52793.37 88888.00 2005-12-19 03:25:01.403 353 18152.65 111.44 52793.37 88888.00 2005-12-19 03:25:01.903 353 18152.53 111.44 52793.33 88888.00 2005-12-19 03:25:02.403 353 18152.50 111.43 52793.38 88888.00 2005-12-19 03:25:02.903 353 18152.44 111.45 52793.32 88888.00 2005-12-19 03:25:03.403 353 18152.49 111.45 52793.26 88888.00 2005-12-19 03:25:03.903 353 18152.50 111.47 52793.36 88888.00 2005-12-19 03:25:04.403 353 18152.51 111.53 52793.43 88888.00 2005-12-19 03:25:04.903 353 18152.52 111.53 52793.43 88888.00 2005-12-19 03:25:05.403 353 18152.55 111.53 52793.38 88888.00 2005-12-19 03:25:05.903 353 18152.40 111.47 52793.28 88888.00 2005-12-19 03:25:06.403 353 18152.53 111.48 52793.25 88888.00 2005-12-19 03:25:06.903 353 18152.49 111.50 52793.31 88888.00 2005-12-19 03:25:07.403 353 18152.45 111.49 52793.33 88888.00 2005-12-19 03:25:07.903 353 18152.54 111.43 52793.43 88888.00 2005-12-19 03:25:08.403 353 18152.60 111.44 52793.36 88888.00 2005-12-19 03:25:08.903 353 18152.55 111.56 52793.34 88888.00 2005-12-19 03:25:09.403 353 18152.47 111.55 52793.45 88888.00 2005-12-19 03:25:09.903 353 18152.56 111.49 52793.47 88888.00 2005-12-19 03:25:10.403 353 18152.52 111.47 52793.49 88888.00 2005-12-19 03:25:10.903 353 18152.49 111.45 52793.46 88888.00 2005-12-19 03:25:11.403 353 18152.45 111.44 52793.42 88888.00 2005-12-19 03:25:11.903 353 18152.38 111.47 52793.48 88888.00 2005-12-19 03:25:12.403 353 18152.51 111.51 52793.43 88888.00 2005-12-19 03:25:12.903 353 18152.58 111.51 52793.39 88888.00 2005-12-19 03:25:13.403 353 18152.57 111.51 52793.37 88888.00 2005-12-19 03:25:13.903 353 18152.53 111.53 52793.32 88888.00 2005-12-19 03:25:14.403 353 18152.55 111.55 52793.43 88888.00 2005-12-19 03:25:14.903 353 18152.42 111.53 52793.45 88888.00 2005-12-19 03:25:15.403 353 18152.41 111.57 52793.38 88888.00 2005-12-19 03:25:15.903 353 18152.50 111.59 52793.38 88888.00 2005-12-19 03:25:16.403 353 18152.49 111.52 52793.36 88888.00 2005-12-19 03:25:16.903 353 18152.49 111.54 52793.36 88888.00 2005-12-19 03:25:17.403 353 18152.60 111.63 52793.47 88888.00 2005-12-19 03:25:17.903 353 18152.50 111.72 52793.39 88888.00 2005-12-19 03:25:18.403 353 18152.41 111.64 52793.31 88888.00 2005-12-19 03:25:18.903 353 18152.44 111.48 52793.36 88888.00 2005-12-19 03:25:19.403 353 18152.49 111.44 52793.48 88888.00 2005-12-19 03:25:19.903 353 18152.49 111.43 52793.41 88888.00 2005-12-19 03:25:20.403 353 18152.55 111.29 52793.36 88888.00 2005-12-19 03:25:20.903 353 18152.57 111.25 52793.50 88888.00 2005-12-19 03:25:21.403 353 18152.64 111.30 52793.38 88888.00 2005-12-19 03:25:21.903 353 18152.66 111.29 52793.42 88888.00 2005-12-19 03:25:22.403 353 18152.72 111.37 52793.37 88888.00 2005-12-19 03:25:22.903 353 18152.66 111.37 52793.32 88888.00 2005-12-19 03:25:23.403 353 18152.69 111.40 52793.37 88888.00 2005-12-19 03:25:23.903 353 18152.67 111.43 52793.49 88888.00 2005-12-19 03:25:24.403 353 18152.62 111.44 52793.50 88888.00 2005-12-19 03:25:24.903 353 18152.63 111.38 52793.54 88888.00 2005-12-19 03:25:25.403 353 18152.58 111.38 52793.44 88888.00 2005-12-19 03:25:25.903 353 18152.77 111.37 52793.23 88888.00 2005-12-19 03:25:26.403 353 18152.76 111.29 52793.28 88888.00 2005-12-19 03:25:26.903 353 18152.79 111.26 52793.42 88888.00 2005-12-19 03:25:27.403 353 18152.82 111.28 52793.33 88888.00 2005-12-19 03:25:27.903 353 18152.79 111.30 52793.33 88888.00 2005-12-19 03:25:28.403 353 18152.82 111.34 52793.33 88888.00 2005-12-19 03:25:28.903 353 18152.85 111.42 52793.48 88888.00 2005-12-19 03:25:29.403 353 18152.72 111.39 52793.45 88888.00 2005-12-19 03:25:29.903 353 18152.62 111.41 52793.38 88888.00 2005-12-19 03:25:30.403 353 18152.60 111.48 52793.36 88888.00 2005-12-19 03:25:30.903 353 18152.69 111.50 52793.32 88888.00 2005-12-19 03:25:31.403 353 18152.69 111.54 52793.41 88888.00 2005-12-19 03:25:31.903 353 18152.64 111.56 52793.37 88888.00 2005-12-19 03:25:32.403 353 18152.63 111.54 52793.49 88888.00 2005-12-19 03:25:32.903 353 18152.38 111.57 52793.57 88888.00 2005-12-19 03:25:33.403 353 18152.55 111.61 52793.61 88888.00 2005-12-19 03:25:33.903 353 18152.79 111.62 52793.61 88888.00 2005-12-19 03:25:34.403 353 18152.77 111.69 52793.57 88888.00 2005-12-19 03:25:34.903 353 18152.71 111.72 52793.57 88888.00 2005-12-19 03:25:35.403 353 18152.75 111.69 52793.58 88888.00 2005-12-19 03:25:35.903 353 18152.72 111.67 52793.57 88888.00 2005-12-19 03:25:36.403 353 18152.68 111.66 52793.54 88888.00 2005-12-19 03:25:36.903 353 18152.73 111.61 52793.50 88888.00 2005-12-19 03:25:37.403 353 18152.71 111.54 52793.57 88888.00 2005-12-19 03:25:37.903 353 18152.62 111.54 52793.58 88888.00 2005-12-19 03:25:38.403 353 18152.63 111.55 52793.51 88888.00 2005-12-19 03:25:38.903 353 18152.56 111.61 52793.35 88888.00 2005-12-19 03:25:39.403 353 18152.58 111.61 52793.37 88888.00 2005-12-19 03:25:39.903 353 18152.60 111.66 52793.50 88888.00 2005-12-19 03:25:40.403 353 18152.50 111.65 52793.47 88888.00 2005-12-19 03:25:40.903 353 18152.60 111.62 52793.47 88888.00 2005-12-19 03:25:41.403 353 18152.60 111.65 52793.36 88888.00 2005-12-19 03:25:41.903 353 18152.55 111.77 52793.30 88888.00 2005-12-19 03:25:42.403 353 18152.46 111.75 52793.33 88888.00 2005-12-19 03:25:42.903 353 18152.46 111.73 52793.34 88888.00 2005-12-19 03:25:43.403 353 18152.45 111.71 52793.26 88888.00 2005-12-19 03:25:43.903 353 18152.52 111.67 52793.22 88888.00 2005-12-19 03:25:44.403 353 18152.60 111.66 52793.30 88888.00 2005-12-19 03:25:44.903 353 18152.53 111.77 52793.36 88888.00 2005-12-19 03:25:45.403 353 18152.54 111.77 52793.42 88888.00 2005-12-19 03:25:45.903 353 18152.63 111.73 52793.39 88888.00 2005-12-19 03:25:46.403 353 18152.55 111.74 52793.31 88888.00 2005-12-19 03:25:46.903 353 18152.61 111.69 52793.42 88888.00 2005-12-19 03:25:47.403 353 18152.64 111.63 52793.37 88888.00 2005-12-19 03:25:47.903 353 18152.64 111.66 52793.30 88888.00 2005-12-19 03:25:48.403 353 18152.67 111.69 52793.43 88888.00 2005-12-19 03:25:48.903 353 18152.65 111.69 52793.53 88888.00 2005-12-19 03:25:49.403 353 18152.62 111.65 52793.57 88888.00 2005-12-19 03:25:49.903 353 18152.54 111.59 52793.56 88888.00 2005-12-19 03:25:50.403 353 18152.58 111.66 52793.59 88888.00 2005-12-19 03:25:50.903 353 18152.57 111.74 52793.55 88888.00 2005-12-19 03:25:51.403 353 18152.54 111.69 52793.54 88888.00 2005-12-19 03:25:51.903 353 18152.57 111.63 52793.43 88888.00 2005-12-19 03:25:52.403 353 18152.65 111.62 52793.35 88888.00 2005-12-19 03:25:52.903 353 18152.61 111.66 52793.39 88888.00 2005-12-19 03:25:53.403 353 18152.56 111.71 52793.46 88888.00 2005-12-19 03:25:53.903 353 18152.64 111.63 52793.47 88888.00 2005-12-19 03:25:54.403 353 18152.72 111.54 52793.53 88888.00 2005-12-19 03:25:54.903 353 18152.65 111.68 52793.44 88888.00 2005-12-19 03:25:55.403 353 18152.61 111.72 52793.37 88888.00 2005-12-19 03:25:55.903 353 18152.55 111.72 52793.30 88888.00 2005-12-19 03:25:56.403 353 18152.57 111.68 52793.22 88888.00 2005-12-19 03:25:56.903 353 18152.63 111.62 52793.34 88888.00 2005-12-19 03:25:57.403 353 18152.60 111.67 52793.41 88888.00 2005-12-19 03:25:57.903 353 18152.65 111.72 52793.38 88888.00 2005-12-19 03:25:58.403 353 18152.65 111.64 52793.39 88888.00 2005-12-19 03:25:58.903 353 18152.73 111.61 52793.39 88888.00 2005-12-19 03:25:59.403 353 18152.64 111.59 52793.41 88888.00 2005-12-19 03:25:59.903 353 18152.56 111.58 52793.47 88888.00 2005-12-19 03:26:00.403 353 18152.53 111.61 52793.47 88888.00 2005-12-19 03:26:00.903 353 18152.45 111.66 52793.47 88888.00 2005-12-19 03:26:01.403 353 18152.53 111.69 52793.35 88888.00 2005-12-19 03:26:01.903 353 18152.58 111.67 52793.32 88888.00 2005-12-19 03:26:02.403 353 18152.63 111.61 52793.33 88888.00 2005-12-19 03:26:02.903 353 18152.56 111.48 52793.25 88888.00 2005-12-19 03:26:03.403 353 18152.53 111.45 52793.34 88888.00 2005-12-19 03:26:03.903 353 18152.54 111.56 52793.38 88888.00 2005-12-19 03:26:04.403 353 18152.61 111.68 52793.28 88888.00 2005-12-19 03:26:04.903 353 18152.69 111.68 52793.32 88888.00 2005-12-19 03:26:05.403 353 18152.62 111.63 52793.32 88888.00 2005-12-19 03:26:05.903 353 18152.57 111.58 52793.23 88888.00 2005-12-19 03:26:06.403 353 18152.73 111.59 52793.24 88888.00 2005-12-19 03:26:06.903 353 18152.71 111.57 52793.16 88888.00 2005-12-19 03:26:07.403 353 18152.69 111.64 52793.22 88888.00 2005-12-19 03:26:07.903 353 18152.69 111.59 52793.30 88888.00 2005-12-19 03:26:08.403 353 18152.62 111.61 52793.33 88888.00 2005-12-19 03:26:08.903 353 18152.54 111.68 52793.36 88888.00 2005-12-19 03:26:09.403 353 18152.55 111.64 52793.35 88888.00 2005-12-19 03:26:09.903 353 18152.53 111.58 52793.38 88888.00 2005-12-19 03:26:10.403 353 18152.50 111.64 52793.38 88888.00 2005-12-19 03:26:10.903 353 18152.46 111.68 52793.39 88888.00 2005-12-19 03:26:11.403 353 18152.46 111.68 52793.39 88888.00 2005-12-19 03:26:11.903 353 18152.45 111.69 52793.37 88888.00 2005-12-19 03:26:12.403 353 18152.52 111.63 52793.44 88888.00 2005-12-19 03:26:12.903 353 18152.53 111.53 52793.54 88888.00 2005-12-19 03:26:13.403 353 18152.46 111.61 52793.45 88888.00 2005-12-19 03:26:13.903 353 18152.38 111.63 52793.37 88888.00 2005-12-19 03:26:14.403 353 18152.43 111.57 52793.31 88888.00 2005-12-19 03:26:14.903 353 18152.49 111.57 52793.20 88888.00 2005-12-19 03:26:15.403 353 18152.64 111.61 52793.20 88888.00 2005-12-19 03:26:15.903 353 18152.60 111.59 52793.13 88888.00 2005-12-19 03:26:16.403 353 18152.56 111.67 52793.11 88888.00 2005-12-19 03:26:16.903 353 18152.55 111.69 52793.18 88888.00 2005-12-19 03:26:17.403 353 18152.54 111.67 52793.13 88888.00 2005-12-19 03:26:17.903 353 18152.64 111.64 52793.16 88888.00 2005-12-19 03:26:18.403 353 18152.69 111.70 52793.18 88888.00 2005-12-19 03:26:18.903 353 18152.67 111.72 52793.27 88888.00 2005-12-19 03:26:19.403 353 18152.77 111.69 52793.28 88888.00 2005-12-19 03:26:19.903 353 18152.69 111.77 52793.19 88888.00 2005-12-19 03:26:20.403 353 18152.66 111.76 52793.10 88888.00 2005-12-19 03:26:20.903 353 18152.61 111.74 52793.11 88888.00 2005-12-19 03:26:21.403 353 18152.61 111.71 52793.14 88888.00 2005-12-19 03:26:21.903 353 18152.65 111.81 52793.15 88888.00 2005-12-19 03:26:22.403 353 18152.68 111.84 52793.14 88888.00 2005-12-19 03:26:22.903 353 18152.68 111.82 52793.19 88888.00 2005-12-19 03:26:23.403 353 18152.67 111.80 52793.16 88888.00 2005-12-19 03:26:23.903 353 18152.68 111.77 52793.11 88888.00 2005-12-19 03:26:24.403 353 18152.74 111.75 52793.00 88888.00 2005-12-19 03:26:24.903 353 18152.64 111.81 52792.91 88888.00 2005-12-19 03:26:25.403 353 18152.56 111.75 52792.98 88888.00 2005-12-19 03:26:25.903 353 18152.53 111.68 52792.96 88888.00 2005-12-19 03:26:26.403 353 18152.54 111.69 52792.98 88888.00 2005-12-19 03:26:26.903 353 18152.52 111.68 52792.96 88888.00 2005-12-19 03:26:27.403 353 18152.51 111.59 52793.01 88888.00 2005-12-19 03:26:27.903 353 18152.53 111.54 52793.13 88888.00 2005-12-19 03:26:28.403 353 18152.54 111.53 52793.03 88888.00 2005-12-19 03:26:28.903 353 18152.43 111.52 52793.08 88888.00 2005-12-19 03:26:29.403 353 18152.47 111.54 52793.06 88888.00 2005-12-19 03:26:29.903 353 18152.51 111.57 52793.01 88888.00 2005-12-19 03:26:30.403 353 18152.47 111.59 52793.01 88888.00 2005-12-19 03:26:30.903 353 18152.40 111.59 52793.08 88888.00 2005-12-19 03:26:31.403 353 18152.31 111.64 52793.12 88888.00 2005-12-19 03:26:31.903 353 18152.34 111.57 52793.11 88888.00 2005-12-19 03:26:32.403 353 18152.47 111.53 52793.15 88888.00 2005-12-19 03:26:32.903 353 18152.50 111.48 52793.20 88888.00 2005-12-19 03:26:33.403 353 18152.53 111.57 52793.09 88888.00 2005-12-19 03:26:33.903 353 18152.63 111.62 52792.89 88888.00 2005-12-19 03:26:34.403 353 18152.68 111.76 52792.74 88888.00 2005-12-19 03:26:34.903 353 18152.56 111.78 52792.83 88888.00 2005-12-19 03:26:35.403 353 18152.46 111.66 52792.96 88888.00 2005-12-19 03:26:35.903 353 18152.55 111.55 52793.09 88888.00 2005-12-19 03:26:36.403 353 18152.65 111.45 52793.20 88888.00 2005-12-19 03:26:36.903 353 18152.62 111.45 52793.21 88888.00 2005-12-19 03:26:37.403 353 18152.63 111.48 52793.25 88888.00 2005-12-19 03:26:37.903 353 18152.51 111.47 52793.21 88888.00 2005-12-19 03:26:38.403 353 18152.49 111.46 52793.22 88888.00 2005-12-19 03:26:38.903 353 18152.58 111.40 52793.21 88888.00 2005-12-19 03:26:39.403 353 18152.62 111.44 52793.25 88888.00 2005-12-19 03:26:39.903 353 18152.54 111.44 52793.22 88888.00 2005-12-19 03:26:40.403 353 18152.62 111.43 52793.19 88888.00 2005-12-19 03:26:40.903 353 18152.62 111.56 52793.16 88888.00 2005-12-19 03:26:41.403 353 18152.58 111.57 52793.07 88888.00 2005-12-19 03:26:41.903 353 18152.56 111.50 52793.13 88888.00 2005-12-19 03:26:42.403 353 18152.54 111.49 52793.28 88888.00 2005-12-19 03:26:42.903 353 18152.57 111.52 52793.24 88888.00 2005-12-19 03:26:43.403 353 18152.61 111.50 52793.13 88888.00 2005-12-19 03:26:43.903 353 18152.50 111.51 52793.11 88888.00 2005-12-19 03:26:44.403 353 18152.45 111.56 52793.08 88888.00 2005-12-19 03:26:44.903 353 18152.58 111.61 52793.21 88888.00 2005-12-19 03:26:45.403 353 18152.56 111.68 52793.22 88888.00 2005-12-19 03:26:45.903 353 18152.53 111.71 52793.20 88888.00 2005-12-19 03:26:46.403 353 18152.65 111.74 52793.22 88888.00 2005-12-19 03:26:46.903 353 18152.66 111.80 52793.34 88888.00 2005-12-19 03:26:47.403 353 18152.61 111.81 52793.22 88888.00 2005-12-19 03:26:47.903 353 18152.65 111.78 52793.21 88888.00 2005-12-19 03:26:48.403 353 18152.60 111.73 52793.14 88888.00 2005-12-19 03:26:48.903 353 18152.54 111.58 52793.13 88888.00 2005-12-19 03:26:49.403 353 18152.53 111.59 52793.09 88888.00 2005-12-19 03:26:49.903 353 18152.64 111.67 52793.07 88888.00 2005-12-19 03:26:50.403 353 18152.56 111.61 52793.19 88888.00 2005-12-19 03:26:50.903 353 18152.73 111.43 52793.10 88888.00 2005-12-19 03:26:51.403 353 18152.69 111.46 52793.04 88888.00 2005-12-19 03:26:51.903 353 18152.58 111.45 52793.06 88888.00 2005-12-19 03:26:52.403 353 18152.53 111.41 52793.09 88888.00 2005-12-19 03:26:52.903 353 18152.54 111.44 52793.11 88888.00 2005-12-19 03:26:53.403 353 18152.65 111.48 52793.10 88888.00 2005-12-19 03:26:53.903 353 18152.57 111.52 52793.08 88888.00 2005-12-19 03:26:54.403 353 18152.52 111.50 52793.06 88888.00 2005-12-19 03:26:54.903 353 18152.56 111.38 52793.26 88888.00 2005-12-19 03:26:55.403 353 18152.54 111.36 52793.10 88888.00 2005-12-19 03:26:55.903 353 18152.62 111.46 52793.22 88888.00 2005-12-19 03:26:56.403 353 18152.64 111.58 52793.18 88888.00 2005-12-19 03:26:56.903 353 18152.68 111.58 52793.18 88888.00 2005-12-19 03:26:57.403 353 18152.65 111.59 52793.24 88888.00 2005-12-19 03:26:57.903 353 18152.65 111.62 52793.19 88888.00 2005-12-19 03:26:58.403 353 18152.63 111.72 52793.15 88888.00 2005-12-19 03:26:58.903 353 18152.53 111.68 52793.13 88888.00 2005-12-19 03:26:59.403 353 18152.49 111.68 52793.15 88888.00 2005-12-19 03:26:59.903 353 18152.46 111.69 52793.23 88888.00 2005-12-19 03:27:00.403 353 18152.47 111.70 52793.19 88888.00 2005-12-19 03:27:00.903 353 18152.61 111.61 52793.13 88888.00 2005-12-19 03:27:01.403 353 18152.63 111.58 52793.20 88888.00 2005-12-19 03:27:01.903 353 18152.53 111.61 52793.13 88888.00 2005-12-19 03:27:02.403 353 18152.52 111.63 52793.10 88888.00 2005-12-19 03:27:02.903 353 18152.56 111.63 52793.07 88888.00 2005-12-19 03:27:03.403 353 18152.64 111.67 52793.09 88888.00 2005-12-19 03:27:03.903 353 18152.77 111.77 52793.12 88888.00 2005-12-19 03:27:04.403 353 18152.73 111.77 52793.08 88888.00 2005-12-19 03:27:04.903 353 18152.66 111.69 52793.11 88888.00 2005-12-19 03:27:05.403 353 18152.67 111.64 52793.13 88888.00 2005-12-19 03:27:05.903 353 18152.68 111.67 52793.11 88888.00 2005-12-19 03:27:06.403 353 18152.71 111.61 52793.14 88888.00 2005-12-19 03:27:06.903 353 18152.64 111.59 52793.11 88888.00 2005-12-19 03:27:07.403 353 18152.61 111.69 52792.98 88888.00 2005-12-19 03:27:07.903 353 18152.58 111.58 52792.99 88888.00 2005-12-19 03:27:08.403 353 18152.60 111.55 52793.03 88888.00 2005-12-19 03:27:08.903 353 18152.65 111.56 52793.07 88888.00 2005-12-19 03:27:09.403 353 18152.65 111.57 52793.07 88888.00 2005-12-19 03:27:09.903 353 18152.60 111.57 52793.04 88888.00 2005-12-19 03:27:10.403 353 18152.64 111.53 52793.06 88888.00 2005-12-19 03:27:10.903 353 18152.63 111.46 52793.20 88888.00 2005-12-19 03:27:11.403 353 18152.75 111.49 52793.12 88888.00 2005-12-19 03:27:11.903 353 18152.76 111.46 52793.11 88888.00 2005-12-19 03:27:12.403 353 18152.78 111.45 52793.11 88888.00 2005-12-19 03:27:12.903 353 18152.73 111.55 52793.13 88888.00 2005-12-19 03:27:13.403 353 18152.68 111.59 52793.03 88888.00 2005-12-19 03:27:13.903 353 18152.62 111.61 52792.92 88888.00 2005-12-19 03:27:14.403 353 18152.67 111.63 52793.02 88888.00 2005-12-19 03:27:14.903 353 18152.77 111.66 52793.06 88888.00 2005-12-19 03:27:15.403 353 18152.84 111.62 52793.11 88888.00 2005-12-19 03:27:15.903 353 18152.73 111.61 52793.13 88888.00 2005-12-19 03:27:16.403 353 18152.72 111.67 52793.12 88888.00 2005-12-19 03:27:16.903 353 18152.75 111.64 52793.03 88888.00 2005-12-19 03:27:17.403 353 18152.76 111.64 52793.01 88888.00 2005-12-19 03:27:17.903 353 18152.76 111.59 52793.14 88888.00 2005-12-19 03:27:18.403 353 18152.64 111.58 52793.08 88888.00 2005-12-19 03:27:18.903 353 18152.57 111.62 52793.01 88888.00 2005-12-19 03:27:19.403 353 18152.63 111.58 52793.00 88888.00 2005-12-19 03:27:19.903 353 18152.72 111.51 52793.03 88888.00 2005-12-19 03:27:20.403 353 18152.87 111.55 52792.99 88888.00 2005-12-19 03:27:20.903 353 18152.91 111.58 52793.08 88888.00 2005-12-19 03:27:21.403 353 18152.84 111.55 52793.04 88888.00 2005-12-19 03:27:21.903 353 18152.73 111.55 52793.03 88888.00 2005-12-19 03:27:22.403 353 18152.77 111.59 52793.01 88888.00 2005-12-19 03:27:22.903 353 18152.76 111.55 52792.99 88888.00 2005-12-19 03:27:23.403 353 18152.75 111.54 52793.04 88888.00 2005-12-19 03:27:23.903 353 18152.72 111.62 52793.09 88888.00 2005-12-19 03:27:24.403 353 18152.72 111.68 52793.04 88888.00 2005-12-19 03:27:24.903 353 18152.79 111.64 52792.99 88888.00 2005-12-19 03:27:25.403 353 18152.85 111.65 52793.04 88888.00 2005-12-19 03:27:25.903 353 18152.74 111.64 52793.07 88888.00 2005-12-19 03:27:26.403 353 18152.64 111.61 52793.08 88888.00 2005-12-19 03:27:26.903 353 18152.65 111.57 52793.18 88888.00 2005-12-19 03:27:27.403 353 18152.75 111.67 52793.24 88888.00 2005-12-19 03:27:27.903 353 18152.69 111.67 52793.21 88888.00 2005-12-19 03:27:28.403 353 18152.69 111.63 52793.13 88888.00 2005-12-19 03:27:28.903 353 18152.72 111.65 52793.09 88888.00 2005-12-19 03:27:29.403 353 18152.72 111.65 52792.92 88888.00 2005-12-19 03:27:29.903 353 18152.64 111.63 52792.88 88888.00 2005-12-19 03:27:30.403 353 18152.58 111.56 52792.89 88888.00 2005-12-19 03:27:30.903 353 18152.61 111.61 52793.01 88888.00 2005-12-19 03:27:31.403 353 18152.51 111.65 52793.03 88888.00 2005-12-19 03:27:31.903 353 18152.49 111.65 52792.96 88888.00 2005-12-19 03:27:32.403 353 18152.55 111.64 52793.03 88888.00 2005-12-19 03:27:32.903 353 18152.75 111.73 52793.12 88888.00 2005-12-19 03:27:33.403 353 18152.87 111.71 52793.09 88888.00 2005-12-19 03:27:33.903 353 18152.82 111.66 52793.02 88888.00 2005-12-19 03:27:34.403 353 18152.72 111.63 52792.88 88888.00 2005-12-19 03:27:34.903 353 18152.60 111.69 52792.96 88888.00 2005-12-19 03:27:35.403 353 18152.60 111.74 52793.18 88888.00 2005-12-19 03:27:35.903 353 18152.68 111.68 52793.26 88888.00 2005-12-19 03:27:36.403 353 18152.73 111.63 52793.15 88888.00 2005-12-19 03:27:36.903 353 18152.83 111.65 52792.97 88888.00 2005-12-19 03:27:37.403 353 18152.72 111.67 52792.96 88888.00 2005-12-19 03:27:37.903 353 18152.53 111.67 52792.87 88888.00 2005-12-19 03:27:38.403 353 18152.60 111.70 52792.79 88888.00 2005-12-19 03:27:38.903 353 18152.63 111.69 52792.89 88888.00 2005-12-19 03:27:39.403 353 18152.50 111.68 52792.96 88888.00 2005-12-19 03:27:39.903 353 18152.54 111.76 52792.97 88888.00 2005-12-19 03:27:40.403 353 18152.55 111.68 52792.95 88888.00 2005-12-19 03:27:40.903 353 18152.60 111.63 52792.95 88888.00 2005-12-19 03:27:41.403 353 18152.62 111.68 52792.96 88888.00 2005-12-19 03:27:41.903 353 18152.65 111.59 52792.96 88888.00 2005-12-19 03:27:42.403 353 18152.41 111.53 52792.97 88888.00 2005-12-19 03:27:42.903 353 18152.47 111.56 52792.95 88888.00 2005-12-19 03:27:43.403 353 18152.64 111.63 52792.93 88888.00 2005-12-19 03:27:43.903 353 18152.66 111.67 52793.03 88888.00 2005-12-19 03:27:44.403 353 18152.65 111.72 52793.01 88888.00 2005-12-19 03:27:44.903 353 18152.68 111.63 52793.04 88888.00 2005-12-19 03:27:45.403 353 18152.71 111.66 52793.00 88888.00 2005-12-19 03:27:45.903 353 18152.62 111.71 52792.96 88888.00 2005-12-19 03:27:46.403 353 18152.52 111.71 52792.95 88888.00 2005-12-19 03:27:46.903 353 18152.53 111.67 52793.03 88888.00 2005-12-19 03:27:47.403 353 18152.64 111.62 52793.01 88888.00 2005-12-19 03:27:47.903 353 18152.67 111.71 52792.96 88888.00 2005-12-19 03:27:48.403 353 18152.62 111.83 52792.96 88888.00 2005-12-19 03:27:48.903 353 18152.58 111.76 52793.00 88888.00 2005-12-19 03:27:49.403 353 18152.63 111.69 52792.92 88888.00 2005-12-19 03:27:49.903 353 18152.68 111.62 52792.90 88888.00 2005-12-19 03:27:50.403 353 18152.57 111.61 52792.96 88888.00 2005-12-19 03:27:50.903 353 18152.69 111.64 52793.09 88888.00 2005-12-19 03:27:51.403 353 18152.75 111.67 52793.04 88888.00 2005-12-19 03:27:51.903 353 18152.79 111.73 52793.03 88888.00 2005-12-19 03:27:52.403 353 18152.78 111.76 52793.07 88888.00 2005-12-19 03:27:52.903 353 18152.67 111.75 52793.10 88888.00 2005-12-19 03:27:53.403 353 18152.66 111.68 52792.95 88888.00 2005-12-19 03:27:53.903 353 18152.72 111.68 52792.93 88888.00 2005-12-19 03:27:54.403 353 18152.62 111.67 52792.90 88888.00 2005-12-19 03:27:54.903 353 18152.62 111.69 52792.89 88888.00 2005-12-19 03:27:55.403 353 18152.63 111.76 52792.91 88888.00 2005-12-19 03:27:55.903 353 18152.78 111.75 52792.96 88888.00 2005-12-19 03:27:56.403 353 18152.88 111.71 52792.97 88888.00 2005-12-19 03:27:56.903 353 18152.91 111.77 52792.93 88888.00 2005-12-19 03:27:57.403 353 18152.83 111.75 52793.01 88888.00 2005-12-19 03:27:57.903 353 18152.79 111.74 52793.00 88888.00 2005-12-19 03:27:58.403 353 18152.84 111.75 52792.97 88888.00 2005-12-19 03:27:58.903 353 18152.86 111.83 52793.11 88888.00 2005-12-19 03:27:59.403 353 18152.76 111.81 52793.13 88888.00 2005-12-19 03:27:59.903 353 18152.79 111.79 52793.02 88888.00 2005-12-19 03:28:00.403 353 18152.83 111.81 52793.07 88888.00 2005-12-19 03:28:00.903 353 18152.78 111.72 52793.00 88888.00 2005-12-19 03:28:01.403 353 18152.74 111.67 52793.04 88888.00 2005-12-19 03:28:01.903 353 18152.79 111.61 52793.13 88888.00 2005-12-19 03:28:02.403 353 18152.71 111.56 52793.11 88888.00 2005-12-19 03:28:02.903 353 18152.67 111.61 52793.07 88888.00 2005-12-19 03:28:03.403 353 18152.64 111.62 52793.26 88888.00 2005-12-19 03:28:03.903 353 18152.67 111.56 52793.28 88888.00 2005-12-19 03:28:04.403 353 18152.69 111.64 52793.25 88888.00 2005-12-19 03:28:04.903 353 18152.66 111.67 52793.15 88888.00 2005-12-19 03:28:05.403 353 18152.56 111.65 52793.03 88888.00 2005-12-19 03:28:05.903 353 18152.54 111.66 52793.03 88888.00 2005-12-19 03:28:06.403 353 18152.60 111.74 52793.14 88888.00 2005-12-19 03:28:06.903 353 18152.52 111.69 52793.06 88888.00 2005-12-19 03:28:07.403 353 18152.57 111.69 52793.22 88888.00 2005-12-19 03:28:07.903 353 18152.63 111.87 52793.12 88888.00 2005-12-19 03:28:08.403 353 18152.63 111.91 52793.00 88888.00 2005-12-19 03:28:08.903 353 18152.65 111.95 52792.93 88888.00 2005-12-19 03:28:09.403 353 18152.66 112.01 52793.00 88888.00 2005-12-19 03:28:09.903 353 18152.73 111.96 52792.97 88888.00 2005-12-19 03:28:10.403 353 18152.76 111.94 52792.90 88888.00 2005-12-19 03:28:10.903 353 18152.75 111.96 52792.93 88888.00 2005-12-19 03:28:11.403 353 18152.77 111.91 52792.91 88888.00 2005-12-19 03:28:11.903 353 18152.72 112.00 52792.98 88888.00 2005-12-19 03:28:12.403 353 18152.75 112.04 52793.01 88888.00 2005-12-19 03:28:12.903 353 18152.72 112.00 52792.92 88888.00 2005-12-19 03:28:13.403 353 18152.74 112.01 52792.87 88888.00 2005-12-19 03:28:13.903 353 18152.66 111.97 52792.98 88888.00 2005-12-19 03:28:14.403 353 18152.75 111.97 52792.93 88888.00 2005-12-19 03:28:14.903 353 18152.84 112.06 52792.87 88888.00 2005-12-19 03:28:15.403 353 18152.77 112.01 52792.95 88888.00 2005-12-19 03:28:15.903 353 18152.72 111.99 52792.97 88888.00 2005-12-19 03:28:16.403 353 18152.83 111.94 52792.98 88888.00 2005-12-19 03:28:16.903 353 18152.94 111.88 52792.97 88888.00 2005-12-19 03:28:17.403 353 18152.95 111.89 52793.03 88888.00 2005-12-19 03:28:17.903 353 18152.91 112.00 52793.01 88888.00 2005-12-19 03:28:18.403 353 18152.89 112.15 52793.02 88888.00 2005-12-19 03:28:18.903 353 18152.93 112.18 52792.92 88888.00 2005-12-19 03:28:19.403 353 18152.93 112.11 52792.91 88888.00 2005-12-19 03:28:19.903 353 18152.90 112.03 52793.04 88888.00 2005-12-19 03:28:20.403 353 18152.73 112.00 52793.02 88888.00 2005-12-19 03:28:20.903 353 18152.71 112.16 52792.92 88888.00 2005-12-19 03:28:21.403 353 18152.84 112.25 52792.98 88888.00 2005-12-19 03:28:21.903 353 18152.95 112.18 52792.96 88888.00 2005-12-19 03:28:22.403 353 18152.94 112.10 52792.88 88888.00 2005-12-19 03:28:22.903 353 18152.82 111.95 52792.88 88888.00 2005-12-19 03:28:23.403 353 18152.65 112.00 52792.97 88888.00 2005-12-19 03:28:23.903 353 18152.66 112.13 52793.08 88888.00 2005-12-19 03:28:24.403 353 18152.65 112.11 52793.09 88888.00 2005-12-19 03:28:24.903 353 18152.72 112.11 52793.13 88888.00 2005-12-19 03:28:25.403 353 18152.80 112.09 52793.06 88888.00 2005-12-19 03:28:25.903 353 18152.77 112.06 52793.12 88888.00 2005-12-19 03:28:26.403 353 18152.72 111.97 52793.15 88888.00 2005-12-19 03:28:26.903 353 18152.61 111.85 52793.14 88888.00 2005-12-19 03:28:27.403 353 18152.69 111.83 52793.14 88888.00 2005-12-19 03:28:27.903 353 18152.67 111.81 52793.27 88888.00 2005-12-19 03:28:28.403 353 18152.72 111.85 52793.13 88888.00 2005-12-19 03:28:28.903 353 18152.71 111.87 52792.89 88888.00 2005-12-19 03:28:29.403 353 18152.76 111.91 52792.92 88888.00 2005-12-19 03:28:29.903 353 18152.77 112.08 52793.03 88888.00 2005-12-19 03:28:30.403 353 18152.77 112.11 52792.99 88888.00 2005-12-19 03:28:30.903 353 18152.78 112.08 52792.92 88888.00 2005-12-19 03:28:31.403 353 18152.83 112.08 52792.95 88888.00 2005-12-19 03:28:31.903 353 18152.76 112.02 52792.91 88888.00 2005-12-19 03:28:32.403 353 18152.79 111.95 52792.91 88888.00 2005-12-19 03:28:32.903 353 18152.78 111.94 52792.92 88888.00 2005-12-19 03:28:33.403 353 18152.80 111.94 52792.93 88888.00 2005-12-19 03:28:33.903 353 18152.84 111.91 52792.88 88888.00 2005-12-19 03:28:34.403 353 18152.86 111.94 52792.86 88888.00 2005-12-19 03:28:34.903 353 18152.87 111.89 52792.92 88888.00 2005-12-19 03:28:35.403 353 18152.80 111.97 52793.00 88888.00 2005-12-19 03:28:35.903 353 18152.77 111.97 52793.06 88888.00 2005-12-19 03:28:36.403 353 18152.69 111.97 52793.03 88888.00 2005-12-19 03:28:36.903 353 18152.77 111.89 52793.06 88888.00 2005-12-19 03:28:37.403 353 18152.88 111.92 52793.14 88888.00 2005-12-19 03:28:37.903 353 18152.86 111.85 52793.06 88888.00 2005-12-19 03:28:38.403 353 18152.78 111.87 52792.93 88888.00 2005-12-19 03:28:38.903 353 18152.74 111.92 52792.91 88888.00 2005-12-19 03:28:39.403 353 18152.73 112.00 52792.97 88888.00 2005-12-19 03:28:39.903 353 18152.80 111.99 52793.12 88888.00 2005-12-19 03:28:40.403 353 18152.79 111.96 52793.20 88888.00 2005-12-19 03:28:40.903 353 18152.82 111.91 52793.13 88888.00 2005-12-19 03:28:41.403 353 18152.77 111.94 52793.01 88888.00 2005-12-19 03:28:41.903 353 18152.90 112.03 52792.90 88888.00 2005-12-19 03:28:42.403 353 18152.85 112.08 52792.96 88888.00 2005-12-19 03:28:42.903 353 18152.84 112.08 52793.10 88888.00 2005-12-19 03:28:43.403 353 18152.84 112.03 52792.98 88888.00 2005-12-19 03:28:43.903 353 18152.91 112.02 52792.99 88888.00 2005-12-19 03:28:44.403 353 18152.90 112.08 52793.09 88888.00 2005-12-19 03:28:44.903 353 18152.91 112.11 52793.22 88888.00 2005-12-19 03:28:45.403 353 18152.99 112.15 52793.23 88888.00 2005-12-19 03:28:45.903 353 18152.96 112.17 52793.16 88888.00 2005-12-19 03:28:46.403 353 18152.97 112.08 52793.10 88888.00 2005-12-19 03:28:46.903 353 18152.87 112.05 52793.09 88888.00 2005-12-19 03:28:47.403 353 18152.93 112.09 52793.03 88888.00 2005-12-19 03:28:47.903 353 18152.87 112.12 52792.96 88888.00 2005-12-19 03:28:48.403 353 18152.89 112.15 52792.99 88888.00 2005-12-19 03:28:48.903 353 18152.83 112.15 52793.00 88888.00 2005-12-19 03:28:49.403 353 18152.85 112.01 52793.03 88888.00 2005-12-19 03:28:49.903 353 18152.76 112.00 52792.96 88888.00 2005-12-19 03:28:50.403 353 18152.85 112.03 52792.99 88888.00 2005-12-19 03:28:50.903 353 18152.86 112.02 52793.00 88888.00 2005-12-19 03:28:51.403 353 18152.87 111.92 52792.87 88888.00 2005-12-19 03:28:51.903 353 18152.90 111.92 52792.86 88888.00 2005-12-19 03:28:52.403 353 18152.88 112.00 52792.96 88888.00 2005-12-19 03:28:52.903 353 18152.82 111.99 52792.98 88888.00 2005-12-19 03:28:53.403 353 18152.91 111.99 52793.02 88888.00 2005-12-19 03:28:53.903 353 18152.91 111.99 52793.00 88888.00 2005-12-19 03:28:54.403 353 18152.86 111.97 52792.89 88888.00 2005-12-19 03:28:54.903 353 18152.67 111.88 52792.92 88888.00 2005-12-19 03:28:55.403 353 18152.69 111.82 52792.91 88888.00 2005-12-19 03:28:55.903 353 18152.69 111.78 52792.89 88888.00 2005-12-19 03:28:56.403 353 18152.79 111.80 52792.91 88888.00 2005-12-19 03:28:56.903 353 18152.83 111.73 52792.75 88888.00 2005-12-19 03:28:57.403 353 18152.85 111.74 52792.86 88888.00 2005-12-19 03:28:57.903 353 18152.88 111.82 52792.81 88888.00 2005-12-19 03:28:58.403 353 18152.91 111.82 52792.81 88888.00 2005-12-19 03:28:58.903 353 18152.85 111.83 52792.76 88888.00 2005-12-19 03:28:59.403 353 18152.82 111.83 52792.83 88888.00 2005-12-19 03:28:59.903 353 18152.84 111.81 52792.87 88888.00 2005-12-19 03:29:00.403 353 18152.87 111.83 52792.85 88888.00 2005-12-19 03:29:00.903 353 18152.87 112.01 52792.87 88888.00 2005-12-19 03:29:01.403 353 18152.90 112.09 52792.78 88888.00 2005-12-19 03:29:01.903 353 18153.01 112.04 52792.89 88888.00 2005-12-19 03:29:02.403 353 18152.97 112.07 52792.88 88888.00 2005-12-19 03:29:02.903 353 18153.04 112.02 52792.90 88888.00 2005-12-19 03:29:03.403 353 18152.86 112.09 52792.85 88888.00 2005-12-19 03:29:03.903 353 18152.80 112.09 52792.96 88888.00 2005-12-19 03:29:04.403 353 18152.85 112.10 52792.90 88888.00 2005-12-19 03:29:04.903 353 18152.79 112.06 52792.92 88888.00 2005-12-19 03:29:05.403 353 18152.71 112.11 52793.02 88888.00 2005-12-19 03:29:05.903 353 18152.72 112.10 52793.09 88888.00 2005-12-19 03:29:06.403 353 18152.68 112.10 52793.10 88888.00 2005-12-19 03:29:06.903 353 18152.69 112.11 52793.03 88888.00 2005-12-19 03:29:07.403 353 18152.73 112.12 52792.98 88888.00 2005-12-19 03:29:07.903 353 18152.78 112.10 52793.10 88888.00 2005-12-19 03:29:08.403 353 18152.66 112.14 52793.19 88888.00 2005-12-19 03:29:08.903 353 18152.72 112.19 52793.12 88888.00 2005-12-19 03:29:09.403 353 18152.71 112.14 52793.18 88888.00 2005-12-19 03:29:09.903 353 18152.61 112.10 52793.12 88888.00 2005-12-19 03:29:10.403 353 18152.58 112.08 52793.07 88888.00 2005-12-19 03:29:10.903 353 18152.56 112.04 52793.14 88888.00 2005-12-19 03:29:11.403 353 18152.64 111.99 52793.16 88888.00 2005-12-19 03:29:11.903 353 18152.79 111.99 52793.08 88888.00 2005-12-19 03:29:12.400 353 18152.80 112.06 52793.09 88888.00 2005-12-19 03:29:12.900 353 18152.78 112.07 52793.12 88888.00 2005-12-19 03:29:13.400 353 18152.69 112.12 52793.08 88888.00 2005-12-19 03:29:13.900 353 18152.67 112.13 52793.07 88888.00 2005-12-19 03:29:14.400 353 18152.69 112.08 52793.09 88888.00 2005-12-19 03:29:14.900 353 18152.75 112.07 52793.14 88888.00 2005-12-19 03:29:15.400 353 18152.68 112.02 52793.13 88888.00 2005-12-19 03:29:15.900 353 18152.69 111.94 52793.16 88888.00 2005-12-19 03:29:16.400 353 18152.69 111.89 52793.15 88888.00 2005-12-19 03:29:16.900 353 18152.79 111.87 52793.15 88888.00 2005-12-19 03:29:17.400 353 18152.82 111.89 52793.12 88888.00 2005-12-19 03:29:17.900 353 18152.86 111.97 52793.08 88888.00 2005-12-19 03:29:18.400 353 18152.84 112.06 52793.06 88888.00 2005-12-19 03:29:18.900 353 18152.83 112.05 52793.13 88888.00 2005-12-19 03:29:19.400 353 18152.83 112.03 52793.11 88888.00 2005-12-19 03:29:19.900 353 18152.91 111.97 52793.07 88888.00 2005-12-19 03:29:20.400 353 18152.94 111.94 52793.02 88888.00 2005-12-19 03:29:20.900 353 18152.84 111.99 52793.02 88888.00 2005-12-19 03:29:21.400 353 18152.75 112.02 52792.93 88888.00 2005-12-19 03:29:21.900 353 18152.86 112.01 52792.99 88888.00 2005-12-19 03:29:22.400 353 18152.80 112.03 52793.00 88888.00 2005-12-19 03:29:22.900 353 18152.80 112.10 52792.99 88888.00 2005-12-19 03:29:23.400 353 18152.89 112.04 52793.03 88888.00 2005-12-19 03:29:23.900 353 18152.85 112.02 52792.99 88888.00 2005-12-19 03:29:24.400 353 18152.75 112.01 52792.91 88888.00 2005-12-19 03:29:24.900 353 18152.77 112.07 52792.79 88888.00 2005-12-19 03:29:25.400 353 18152.77 112.09 52792.75 88888.00 2005-12-19 03:29:25.900 353 18152.79 112.10 52792.77 88888.00 2005-12-19 03:29:26.400 353 18152.82 112.10 52792.81 88888.00 2005-12-19 03:29:26.900 353 18152.82 112.11 52792.81 88888.00 2005-12-19 03:29:27.400 353 18152.73 112.13 52792.80 88888.00 2005-12-19 03:29:27.900 353 18152.69 112.10 52792.76 88888.00 2005-12-19 03:29:28.400 353 18152.83 112.09 52792.88 88888.00 2005-12-19 03:29:28.900 353 18152.90 111.99 52792.98 88888.00 2005-12-19 03:29:29.400 353 18152.90 111.97 52793.03 88888.00 2005-12-19 03:29:29.900 353 18152.83 111.86 52792.87 88888.00 2005-12-19 03:29:30.400 353 18152.88 111.80 52792.86 88888.00 2005-12-19 03:29:30.900 353 18152.96 111.80 52792.85 88888.00 2005-12-19 03:29:31.400 353 18152.94 111.84 52792.76 88888.00 2005-12-19 03:29:31.900 353 18152.90 111.90 52792.74 88888.00 2005-12-19 03:29:32.400 353 18152.89 111.90 52792.80 88888.00 2005-12-19 03:29:32.900 353 18152.89 111.94 52792.91 88888.00 2005-12-19 03:29:33.400 353 18152.86 112.00 52792.92 88888.00 2005-12-19 03:29:33.900 353 18152.80 112.10 52792.85 88888.00 2005-12-19 03:29:34.400 353 18152.82 112.20 52792.80 88888.00 2005-12-19 03:29:34.900 353 18152.87 112.23 52792.83 88888.00 2005-12-19 03:29:35.400 353 18152.90 112.20 52792.84 88888.00 2005-12-19 03:29:35.900 353 18152.88 112.15 52792.73 88888.00 2005-12-19 03:29:36.400 353 18152.95 112.20 52792.72 88888.00 2005-12-19 03:29:36.900 353 18152.98 112.15 52792.76 88888.00 2005-12-19 03:29:37.400 353 18152.96 112.05 52792.87 88888.00 2005-12-19 03:29:37.900 353 18152.87 111.89 52792.92 88888.00 2005-12-19 03:29:38.400 353 18152.83 111.83 52792.92 88888.00 2005-12-19 03:29:38.900 353 18152.90 111.86 52792.92 88888.00 2005-12-19 03:29:39.400 353 18152.89 111.88 52793.03 88888.00 2005-12-19 03:29:39.900 353 18152.90 111.95 52793.11 88888.00 2005-12-19 03:29:40.400 353 18152.96 112.09 52793.01 88888.00 2005-12-19 03:29:40.900 353 18152.99 112.09 52793.00 88888.00 2005-12-19 03:29:41.400 353 18153.02 112.02 52793.01 88888.00 2005-12-19 03:29:41.900 353 18153.05 112.03 52793.01 88888.00 2005-12-19 03:29:42.400 353 18153.02 112.00 52792.98 88888.00 2005-12-19 03:29:42.900 353 18153.02 112.03 52792.95 88888.00 2005-12-19 03:29:43.400 353 18153.01 112.00 52793.03 88888.00 2005-12-19 03:29:43.900 353 18152.87 111.95 52793.02 88888.00 2005-12-19 03:29:44.400 353 18152.88 111.98 52793.01 88888.00 2005-12-19 03:29:44.900 353 18152.87 112.04 52793.07 88888.00 2005-12-19 03:29:45.400 353 18152.79 112.04 52792.96 88888.00 2005-12-19 03:29:45.900 353 18152.75 112.00 52792.96 88888.00 2005-12-19 03:29:46.400 353 18152.84 112.00 52793.06 88888.00 2005-12-19 03:29:46.900 353 18152.82 112.09 52793.06 88888.00 2005-12-19 03:29:47.400 353 18152.82 112.14 52793.02 88888.00 2005-12-19 03:29:47.900 353 18152.86 112.15 52793.01 88888.00 2005-12-19 03:29:48.400 353 18152.80 112.13 52792.93 88888.00 2005-12-19 03:29:48.900 353 18152.74 112.20 52792.99 88888.00 2005-12-19 03:29:49.400 353 18152.72 112.20 52792.99 88888.00 2005-12-19 03:29:49.900 353 18152.69 112.17 52792.99 88888.00 2005-12-19 03:29:50.400 353 18152.65 112.17 52793.08 88888.00 2005-12-19 03:29:50.900 353 18152.71 112.22 52793.16 88888.00 2005-12-19 03:29:51.400 353 18152.73 112.25 52793.06 88888.00 2005-12-19 03:29:51.900 353 18152.73 112.21 52792.90 88888.00 2005-12-19 03:29:52.400 353 18152.67 112.15 52792.85 88888.00 2005-12-19 03:29:52.900 353 18152.67 112.06 52792.89 88888.00 2005-12-19 03:29:53.400 353 18152.61 112.09 52792.88 88888.00 2005-12-19 03:29:53.900 353 18152.55 112.13 52792.78 88888.00 2005-12-19 03:29:54.400 353 18152.51 112.16 52792.85 88888.00 2005-12-19 03:29:54.900 353 18152.47 112.16 52792.85 88888.00 2005-12-19 03:29:55.400 353 18152.57 112.21 52792.81 88888.00 2005-12-19 03:29:55.900 353 18152.61 112.21 52792.74 88888.00 2005-12-19 03:29:56.400 353 18152.74 112.14 52792.68 88888.00 2005-12-19 03:29:56.900 353 18152.86 112.20 52792.65 88888.00 2005-12-19 03:29:57.400 353 18152.89 112.30 52792.63 88888.00 2005-12-19 03:29:57.900 353 18153.00 112.18 52792.69 88888.00 2005-12-19 03:29:58.400 353 18152.95 112.11 52792.69 88888.00 2005-12-19 03:29:58.900 353 18152.77 112.14 52792.65 88888.00 2005-12-19 03:29:59.400 353 18152.77 112.13 52792.64 88888.00 2005-12-19 03:29:59.900 353 18152.67 112.10 52792.78 88888.00 2005-12-19 03:30:00.400 353 18152.64 112.12 52792.91 88888.00 2005-12-19 03:30:00.900 353 18152.57 112.17 52792.77 88888.00 2005-12-19 03:30:01.400 353 18152.84 112.22 52792.78 88888.00 2005-12-19 03:30:01.900 353 18152.86 112.23 52792.86 88888.00 2005-12-19 03:30:02.400 353 18152.80 112.25 52792.96 88888.00 2005-12-19 03:30:02.900 353 18152.85 112.29 52792.90 88888.00 2005-12-19 03:30:03.400 353 18152.88 112.23 52792.89 88888.00 2005-12-19 03:30:03.900 353 18152.88 112.29 52792.90 88888.00 2005-12-19 03:30:04.400 353 18152.77 112.29 52792.85 88888.00 2005-12-19 03:30:04.900 353 18152.73 112.32 52792.91 88888.00 2005-12-19 03:30:05.400 353 18152.74 112.38 52792.97 88888.00 2005-12-19 03:30:05.900 353 18152.78 112.34 52792.88 88888.00 2005-12-19 03:30:06.400 353 18152.84 112.26 52792.90 88888.00 2005-12-19 03:30:06.900 353 18152.79 112.29 52792.91 88888.00 2005-12-19 03:30:07.400 353 18152.80 112.36 52792.86 88888.00 2005-12-19 03:30:07.900 353 18152.72 112.35 52792.89 88888.00 2005-12-19 03:30:08.400 353 18152.73 112.35 52792.93 88888.00 2005-12-19 03:30:08.900 353 18152.80 112.34 52792.90 88888.00 2005-12-19 03:30:09.400 353 18152.79 112.40 52792.89 88888.00 2005-12-19 03:30:09.900 353 18152.78 112.35 52792.95 88888.00 2005-12-19 03:30:10.400 353 18152.88 112.28 52792.98 88888.00 2005-12-19 03:30:10.900 353 18152.82 112.32 52793.04 88888.00 2005-12-19 03:30:11.400 353 18152.71 112.36 52792.98 88888.00 2005-12-19 03:30:11.900 353 18152.65 112.40 52792.93 88888.00 2005-12-19 03:30:12.400 353 18152.69 112.45 52793.02 88888.00 2005-12-19 03:30:12.900 353 18152.84 112.36 52793.10 88888.00 2005-12-19 03:30:13.400 353 18152.83 112.36 52793.11 88888.00 2005-12-19 03:30:13.900 353 18152.83 112.41 52793.07 88888.00 2005-12-19 03:30:14.400 353 18152.83 112.43 52793.06 88888.00 2005-12-19 03:30:14.900 353 18152.78 112.43 52793.11 88888.00 2005-12-19 03:30:15.400 353 18152.64 112.41 52793.03 88888.00 2005-12-19 03:30:15.900 353 18152.76 112.39 52792.93 88888.00 2005-12-19 03:30:16.400 353 18152.73 112.31 52792.96 88888.00 2005-12-19 03:30:16.900 353 18152.72 112.22 52792.98 88888.00 2005-12-19 03:30:17.400 353 18152.58 112.28 52793.04 88888.00 2005-12-19 03:30:17.900 353 18152.53 112.31 52793.00 88888.00 2005-12-19 03:30:18.400 353 18152.55 112.30 52792.92 88888.00 2005-12-19 03:30:18.900 353 18152.66 112.36 52793.02 88888.00 2005-12-19 03:30:19.400 353 18152.80 112.35 52793.00 88888.00 2005-12-19 03:30:19.900 353 18152.68 112.31 52792.92 88888.00 2005-12-19 03:30:20.400 353 18152.62 112.40 52792.99 88888.00 2005-12-19 03:30:20.900 353 18152.64 112.32 52793.07 88888.00 2005-12-19 03:30:21.400 353 18152.66 112.38 52793.07 88888.00 2005-12-19 03:30:21.900 353 18152.75 112.42 52793.02 88888.00 2005-12-19 03:30:22.400 353 18152.69 112.49 52793.11 88888.00 2005-12-19 03:30:22.900 353 18152.74 112.40 52793.07 88888.00 2005-12-19 03:30:23.400 353 18152.71 112.31 52793.12 88888.00 2005-12-19 03:30:23.900 353 18152.64 112.40 52793.14 88888.00 2005-12-19 03:30:24.400 353 18152.80 112.37 52793.19 88888.00 2005-12-19 03:30:24.900 353 18153.02 112.26 52793.11 88888.00 2005-12-19 03:30:25.400 353 18152.88 112.20 52793.00 88888.00 2005-12-19 03:30:25.900 353 18152.83 112.26 52792.90 88888.00 2005-12-19 03:30:26.400 353 18152.62 112.38 52793.01 88888.00 2005-12-19 03:30:26.900 353 18152.71 112.43 52792.99 88888.00 2005-12-19 03:30:27.400 353 18152.79 112.45 52792.88 88888.00 2005-12-19 03:30:27.900 353 18152.78 112.44 52792.88 88888.00 2005-12-19 03:30:28.400 353 18152.78 112.44 52792.88 88888.00 2005-12-19 03:30:28.900 353 18152.84 112.40 52792.98 88888.00 2005-12-19 03:30:29.400 353 18152.77 112.48 52793.01 88888.00 2005-12-19 03:30:29.900 353 18152.76 112.48 52792.85 88888.00 2005-12-19 03:30:30.400 353 18152.76 112.42 52792.78 88888.00 2005-12-19 03:30:30.900 353 18152.77 112.30 52792.81 88888.00 2005-12-19 03:30:31.400 353 18152.73 112.36 52792.91 88888.00 2005-12-19 03:30:31.900 353 18152.66 112.44 52792.81 88888.00 2005-12-19 03:30:32.400 353 18152.69 112.39 52792.86 88888.00 2005-12-19 03:30:32.900 353 18152.79 112.42 52792.93 88888.00 2005-12-19 03:30:33.400 353 18152.75 112.41 52793.01 88888.00 2005-12-19 03:30:33.900 353 18152.83 112.44 52793.04 88888.00 2005-12-19 03:30:34.400 353 18152.82 112.50 52793.11 88888.00 2005-12-19 03:30:34.900 353 18152.85 112.41 52793.08 88888.00 2005-12-19 03:30:35.400 353 18152.77 112.39 52793.15 88888.00 2005-12-19 03:30:35.900 353 18152.73 112.47 52793.16 88888.00 2005-12-19 03:30:36.400 353 18152.69 112.45 52793.19 88888.00 2005-12-19 03:30:36.900 353 18152.68 112.42 52793.20 88888.00 2005-12-19 03:30:37.400 353 18152.65 112.41 52793.13 88888.00 2005-12-19 03:30:37.900 353 18152.62 112.39 52793.06 88888.00 2005-12-19 03:30:38.400 353 18152.74 112.40 52793.02 88888.00 2005-12-19 03:30:38.900 353 18152.74 112.47 52793.06 88888.00 2005-12-19 03:30:39.400 353 18152.69 112.45 52792.99 88888.00 2005-12-19 03:30:39.900 353 18152.75 112.43 52793.10 88888.00 2005-12-19 03:30:40.400 353 18152.74 112.49 52793.28 88888.00 2005-12-19 03:30:40.900 353 18152.74 112.49 52793.13 88888.00 2005-12-19 03:30:41.400 353 18152.85 112.56 52792.98 88888.00 2005-12-19 03:30:41.900 353 18152.86 112.44 52792.99 88888.00 2005-12-19 03:30:42.400 353 18152.84 112.45 52793.01 88888.00 2005-12-19 03:30:42.900 353 18152.85 112.48 52793.01 88888.00 2005-12-19 03:30:43.400 353 18152.85 112.44 52793.09 88888.00 2005-12-19 03:30:43.900 353 18152.80 112.45 52793.08 88888.00 2005-12-19 03:30:44.400 353 18152.87 112.50 52793.03 88888.00 2005-12-19 03:30:44.900 353 18152.85 112.57 52793.06 88888.00 2005-12-19 03:30:45.400 353 18152.90 112.46 52793.15 88888.00 2005-12-19 03:30:45.900 353 18152.93 112.34 52793.13 88888.00 2005-12-19 03:30:46.400 353 18152.87 112.33 52793.13 88888.00 2005-12-19 03:30:46.900 353 18152.78 112.33 52793.13 88888.00 2005-12-19 03:30:47.400 353 18152.72 112.37 52793.13 88888.00 2005-12-19 03:30:47.900 353 18152.74 112.45 52793.22 88888.00 2005-12-19 03:30:48.400 353 18152.73 112.48 52793.25 88888.00 2005-12-19 03:30:48.900 353 18152.75 112.54 52793.22 88888.00 2005-12-19 03:30:49.400 353 18152.69 112.52 52793.25 88888.00 2005-12-19 03:30:49.900 353 18152.64 112.51 52793.18 88888.00 2005-12-19 03:30:50.400 353 18152.72 112.56 52793.09 88888.00 2005-12-19 03:30:50.900 353 18152.80 112.55 52793.02 88888.00 2005-12-19 03:30:51.400 353 18152.69 112.57 52793.23 88888.00 2005-12-19 03:30:51.900 353 18152.62 112.55 52793.23 88888.00 2005-12-19 03:30:52.400 353 18152.64 112.51 52793.23 88888.00 2005-12-19 03:30:52.900 353 18152.77 112.52 52793.19 88888.00 2005-12-19 03:30:53.400 353 18152.89 112.58 52793.16 88888.00 2005-12-19 03:30:53.900 353 18152.79 112.57 52793.19 88888.00 2005-12-19 03:30:54.400 353 18152.79 112.53 52793.15 88888.00 2005-12-19 03:30:54.900 353 18152.65 112.55 52793.08 88888.00 2005-12-19 03:30:55.400 353 18152.63 112.57 52793.09 88888.00 2005-12-19 03:30:55.900 353 18152.63 112.59 52793.13 88888.00 2005-12-19 03:30:56.400 353 18152.66 112.52 52793.20 88888.00 2005-12-19 03:30:56.900 353 18152.64 112.46 52793.13 88888.00 2005-12-19 03:30:57.400 353 18152.63 112.48 52793.15 88888.00 2005-12-19 03:30:57.900 353 18152.55 112.52 52793.09 88888.00 2005-12-19 03:30:58.400 353 18152.55 112.54 52793.14 88888.00 2005-12-19 03:30:58.900 353 18152.62 112.59 52793.10 88888.00 2005-12-19 03:30:59.400 353 18152.69 112.59 52793.03 88888.00 2005-12-19 03:30:59.900 353 18152.67 112.54 52792.99 88888.00 2005-12-19 03:31:00.400 353 18152.54 112.58 52793.04 88888.00 2005-12-19 03:31:00.900 353 18152.51 112.56 52793.04 88888.00 2005-12-19 03:31:01.400 353 18152.61 112.66 52792.98 88888.00 2005-12-19 03:31:01.900 353 18152.56 112.53 52792.98 88888.00 2005-12-19 03:31:02.400 353 18152.38 112.45 52792.99 88888.00 2005-12-19 03:31:02.900 353 18152.35 112.42 52793.06 88888.00 2005-12-19 03:31:03.400 353 18152.41 112.55 52793.03 88888.00 2005-12-19 03:31:03.900 353 18152.45 112.57 52793.01 88888.00 2005-12-19 03:31:04.400 353 18152.54 112.56 52793.16 88888.00 2005-12-19 03:31:04.900 353 18152.52 112.56 52793.06 88888.00 2005-12-19 03:31:05.400 353 18152.52 112.52 52793.01 88888.00 2005-12-19 03:31:05.900 353 18152.64 112.69 52793.04 88888.00 2005-12-19 03:31:06.400 353 18152.68 112.66 52792.96 88888.00 2005-12-19 03:31:06.900 353 18152.62 112.59 52793.01 88888.00 2005-12-19 03:31:07.400 353 18152.65 112.56 52792.92 88888.00 2005-12-19 03:31:07.900 353 18152.66 112.62 52792.90 88888.00 2005-12-19 03:31:08.400 353 18152.67 112.64 52792.96 88888.00 2005-12-19 03:31:08.900 353 18152.73 112.61 52792.95 88888.00 2005-12-19 03:31:09.400 353 18152.77 112.59 52793.03 88888.00 2005-12-19 03:31:09.900 353 18152.71 112.64 52793.09 88888.00 2005-12-19 03:31:10.400 353 18152.69 112.72 52793.12 88888.00 2005-12-19 03:31:10.900 353 18152.61 112.67 52793.13 88888.00 2005-12-19 03:31:11.400 353 18152.61 112.56 52793.07 88888.00 2005-12-19 03:31:11.900 353 18152.49 112.56 52793.00 88888.00 2005-12-19 03:31:12.400 353 18152.54 112.63 52793.00 88888.00 2005-12-19 03:31:12.900 353 18152.51 112.70 52793.02 88888.00 2005-12-19 03:31:13.400 353 18152.43 112.78 52792.95 88888.00 2005-12-19 03:31:13.900 353 18152.40 112.75 52792.79 88888.00 2005-12-19 03:31:14.400 353 18152.39 112.69 52792.80 88888.00 2005-12-19 03:31:14.900 353 18152.39 112.72 52792.87 88888.00 2005-12-19 03:31:15.400 353 18152.41 112.77 52792.88 88888.00 2005-12-19 03:31:15.900 353 18152.39 112.79 52792.85 88888.00 2005-12-19 03:31:16.400 353 18152.47 112.77 52792.91 88888.00 2005-12-19 03:31:16.900 353 18152.46 112.71 52792.97 88888.00 2005-12-19 03:31:17.400 353 18152.53 112.73 52792.97 88888.00 2005-12-19 03:31:17.900 353 18152.55 112.82 52792.95 88888.00 2005-12-19 03:31:18.400 353 18152.62 112.77 52792.87 88888.00 2005-12-19 03:31:18.900 353 18152.49 112.70 52792.83 88888.00 2005-12-19 03:31:19.400 353 18152.45 112.74 52792.83 88888.00 2005-12-19 03:31:19.900 353 18152.47 112.73 52792.92 88888.00 2005-12-19 03:31:20.400 353 18152.39 112.78 52793.04 88888.00 2005-12-19 03:31:20.900 353 18152.38 112.71 52792.99 88888.00 2005-12-19 03:31:21.400 353 18152.40 112.70 52792.91 88888.00 2005-12-19 03:31:21.900 353 18152.40 112.76 52792.87 88888.00 2005-12-19 03:31:22.400 353 18152.47 112.82 52792.90 88888.00 2005-12-19 03:31:22.900 353 18152.45 112.80 52792.88 88888.00 2005-12-19 03:31:23.400 353 18152.40 112.69 52792.83 88888.00 2005-12-19 03:31:23.900 353 18152.35 112.72 52792.69 88888.00 2005-12-19 03:31:24.400 353 18152.30 112.83 52792.69 88888.00 2005-12-19 03:31:24.900 353 18152.47 112.78 52792.78 88888.00 2005-12-19 03:31:25.400 353 18152.52 112.74 52792.69 88888.00 2005-12-19 03:31:25.900 353 18152.58 112.76 52792.68 88888.00 2005-12-19 03:31:26.400 353 18152.55 112.69 52792.75 88888.00 2005-12-19 03:31:26.900 353 18152.49 112.62 52792.79 88888.00 2005-12-19 03:31:27.400 353 18152.57 112.51 52792.83 88888.00 2005-12-19 03:31:27.900 353 18152.46 112.45 52792.80 88888.00 2005-12-19 03:31:28.400 353 18152.49 112.55 52792.85 88888.00 2005-12-19 03:31:28.900 353 18152.53 112.59 52792.90 88888.00 2005-12-19 03:31:29.400 353 18152.49 112.55 52792.87 88888.00 2005-12-19 03:31:29.900 353 18152.57 112.54 52792.80 88888.00 2005-12-19 03:31:30.400 353 18152.58 112.50 52792.81 88888.00 2005-12-19 03:31:30.900 353 18152.57 112.46 52792.79 88888.00 2005-12-19 03:31:31.400 353 18152.63 112.55 52792.76 88888.00 2005-12-19 03:31:31.900 353 18152.63 112.57 52792.74 88888.00 2005-12-19 03:31:32.400 353 18152.52 112.52 52792.77 88888.00 2005-12-19 03:31:32.900 353 18152.64 112.52 52792.93 88888.00 2005-12-19 03:31:33.400 353 18152.71 112.51 52792.96 88888.00 2005-12-19 03:31:33.900 353 18152.66 112.56 52792.92 88888.00 2005-12-19 03:31:34.400 353 18152.67 112.62 52792.88 88888.00 2005-12-19 03:31:34.900 353 18152.64 112.56 52792.76 88888.00 2005-12-19 03:31:35.400 353 18152.65 112.48 52792.85 88888.00 2005-12-19 03:31:35.900 353 18152.62 112.45 52792.93 88888.00 2005-12-19 03:31:36.400 353 18152.58 112.48 52792.85 88888.00 2005-12-19 03:31:36.900 353 18152.62 112.55 52792.84 88888.00 2005-12-19 03:31:37.400 353 18152.64 112.52 52792.88 88888.00 2005-12-19 03:31:37.900 353 18152.53 112.57 52792.91 88888.00 2005-12-19 03:31:38.400 353 18152.46 112.58 52792.91 88888.00 2005-12-19 03:31:38.900 353 18152.55 112.56 52793.02 88888.00 2005-12-19 03:31:39.400 353 18152.56 112.54 52792.97 88888.00 2005-12-19 03:31:39.900 353 18152.63 112.50 52792.86 88888.00 2005-12-19 03:31:40.400 353 18152.62 112.47 52792.85 88888.00 2005-12-19 03:31:40.900 353 18152.57 112.61 52792.89 88888.00 2005-12-19 03:31:41.400 353 18152.64 112.72 52792.85 88888.00 2005-12-19 03:31:41.900 353 18152.60 112.69 52792.77 88888.00 2005-12-19 03:31:42.400 353 18152.55 112.67 52792.76 88888.00 2005-12-19 03:31:42.900 353 18152.52 112.66 52792.72 88888.00 2005-12-19 03:31:43.400 353 18152.42 112.67 52792.87 88888.00 2005-12-19 03:31:43.900 353 18152.34 112.63 52792.88 88888.00 2005-12-19 03:31:44.400 353 18152.31 112.71 52792.90 88888.00 2005-12-19 03:31:44.900 353 18152.31 112.76 52792.81 88888.00 2005-12-19 03:31:45.400 353 18152.21 112.85 52792.78 88888.00 2005-12-19 03:31:45.900 353 18152.25 112.73 52792.84 88888.00 2005-12-19 03:31:46.400 353 18152.33 112.72 52792.90 88888.00 2005-12-19 03:31:46.900 353 18152.31 112.75 52792.84 88888.00 2005-12-19 03:31:47.400 353 18152.21 112.80 52792.91 88888.00 2005-12-19 03:31:47.900 353 18152.14 112.76 52792.91 88888.00 2005-12-19 03:31:48.400 353 18152.12 112.67 52792.74 88888.00 2005-12-19 03:31:48.900 353 18152.15 112.78 52792.75 88888.00 2005-12-19 03:31:49.400 353 18152.24 112.91 52792.77 88888.00 2005-12-19 03:31:49.900 353 18152.23 112.92 52792.66 88888.00 2005-12-19 03:31:50.400 353 18152.24 112.95 52792.72 88888.00 2005-12-19 03:31:50.900 353 18152.35 112.99 52792.76 88888.00 2005-12-19 03:31:51.400 353 18152.34 113.02 52792.76 88888.00 2005-12-19 03:31:51.900 353 18152.36 113.04 52792.78 88888.00 2005-12-19 03:31:52.400 353 18152.36 113.05 52792.84 88888.00 2005-12-19 03:31:52.900 353 18152.39 112.91 52792.74 88888.00 2005-12-19 03:31:53.400 353 18152.26 112.92 52792.78 88888.00 2005-12-19 03:31:53.900 353 18152.29 112.95 52792.74 88888.00 2005-12-19 03:31:54.400 353 18152.50 112.92 52792.78 88888.00 2005-12-19 03:31:54.900 353 18152.52 113.02 52792.66 88888.00 2005-12-19 03:31:55.400 353 18152.44 113.06 52792.68 88888.00 2005-12-19 03:31:55.900 353 18152.46 113.01 52792.81 88888.00 2005-12-19 03:31:56.400 353 18152.41 112.97 52792.76 88888.00 2005-12-19 03:31:56.900 353 18152.20 113.10 52792.69 88888.00 2005-12-19 03:31:57.400 353 18152.22 113.01 52792.64 88888.00 2005-12-19 03:31:57.900 353 18152.29 112.94 52792.65 88888.00 2005-12-19 03:31:58.400 353 18152.26 112.92 52792.61 88888.00 2005-12-19 03:31:58.900 353 18152.42 113.05 52792.67 88888.00 2005-12-19 03:31:59.400 353 18152.39 113.04 52792.73 88888.00 2005-12-19 03:31:59.900 353 18152.44 113.08 52792.64 88888.00 2005-12-19 03:32:00.400 353 18152.52 113.05 52792.77 88888.00 2005-12-19 03:32:00.900 353 18152.51 113.08 52792.78 88888.00 2005-12-19 03:32:01.400 353 18152.52 113.00 52792.73 88888.00 2005-12-19 03:32:01.900 353 18152.54 112.95 52792.80 88888.00 2005-12-19 03:32:02.400 353 18152.50 113.09 52792.80 88888.00 2005-12-19 03:32:02.900 353 18152.47 113.23 52792.78 88888.00 2005-12-19 03:32:03.400 353 18152.41 113.24 52792.84 88888.00 2005-12-19 03:32:03.900 353 18152.36 113.28 52792.79 88888.00 2005-12-19 03:32:04.400 353 18152.44 113.31 52792.84 88888.00 2005-12-19 03:32:04.900 353 18152.45 113.25 52792.87 88888.00 2005-12-19 03:32:05.400 353 18152.54 113.23 52792.83 88888.00 2005-12-19 03:32:05.900 353 18152.61 113.30 52792.83 88888.00 2005-12-19 03:32:06.400 353 18152.68 113.33 52792.80 88888.00 2005-12-19 03:32:06.900 353 18152.69 113.22 52792.67 88888.00 2005-12-19 03:32:07.400 353 18152.76 113.18 52792.69 88888.00 2005-12-19 03:32:07.900 353 18152.73 113.21 52792.75 88888.00 2005-12-19 03:32:08.400 353 18152.42 113.17 52792.74 88888.00 2005-12-19 03:32:08.900 353 18152.34 113.21 52792.78 88888.00 2005-12-19 03:32:09.400 353 18152.40 113.16 52792.89 88888.00 2005-12-19 03:32:09.900 353 18152.49 113.04 52792.90 88888.00 2005-12-19 03:32:10.400 353 18152.50 113.01 52792.89 88888.00 2005-12-19 03:32:10.900 353 18152.50 112.99 52793.02 88888.00 2005-12-19 03:32:11.400 353 18152.53 113.02 52792.88 88888.00 2005-12-19 03:32:11.900 353 18152.58 113.05 52792.68 88888.00 2005-12-19 03:32:12.400 353 18152.72 113.02 52792.55 88888.00 2005-12-19 03:32:12.900 353 18152.77 113.07 52792.58 88888.00 2005-12-19 03:32:13.400 353 18152.71 112.99 52792.67 88888.00 2005-12-19 03:32:13.900 353 18152.85 112.96 52792.54 88888.00 2005-12-19 03:32:14.400 353 18152.80 112.95 52792.58 88888.00 2005-12-19 03:32:14.900 353 18152.73 112.98 52792.66 88888.00 2005-12-19 03:32:15.400 353 18152.64 113.05 52792.78 88888.00 2005-12-19 03:32:15.900 353 18152.68 113.07 52792.77 88888.00 2005-12-19 03:32:16.400 353 18152.69 113.06 52792.79 88888.00 2005-12-19 03:32:16.900 353 18152.64 113.02 52792.77 88888.00 2005-12-19 03:32:17.400 353 18152.57 113.09 52792.78 88888.00 2005-12-19 03:32:17.900 353 18152.62 113.10 52792.80 88888.00 2005-12-19 03:32:18.400 353 18152.67 113.16 52792.68 88888.00 2005-12-19 03:32:18.900 353 18152.69 113.15 52792.75 88888.00 2005-12-19 03:32:19.400 353 18152.60 113.11 52792.80 88888.00 2005-12-19 03:32:19.900 353 18152.52 113.09 52792.85 88888.00 2005-12-19 03:32:20.400 353 18152.58 113.12 52792.75 88888.00 2005-12-19 03:32:20.900 353 18152.65 113.16 52792.76 88888.00 2005-12-19 03:32:21.400 353 18152.66 113.12 52792.76 88888.00 2005-12-19 03:32:21.900 353 18152.60 113.06 52792.87 88888.00 2005-12-19 03:32:22.400 353 18152.54 113.06 52792.79 88888.00 2005-12-19 03:32:22.900 353 18152.65 113.08 52792.81 88888.00 2005-12-19 03:32:23.400 353 18152.77 113.06 52792.83 88888.00 2005-12-19 03:32:23.900 353 18152.72 113.08 52792.89 88888.00 2005-12-19 03:32:24.400 353 18152.66 113.04 52792.89 88888.00 2005-12-19 03:32:24.900 353 18152.72 112.87 52792.81 88888.00 2005-12-19 03:32:25.400 353 18152.86 112.83 52792.89 88888.00 2005-12-19 03:32:25.900 353 18152.82 112.87 52792.95 88888.00 2005-12-19 03:32:26.400 353 18152.73 112.95 52793.01 88888.00 2005-12-19 03:32:26.900 353 18152.80 112.94 52792.89 88888.00 2005-12-19 03:32:27.400 353 18152.73 112.99 52792.95 88888.00 2005-12-19 03:32:27.900 353 18152.64 113.02 52792.91 88888.00 2005-12-19 03:32:28.400 353 18152.67 112.95 52792.87 88888.00 2005-12-19 03:32:28.900 353 18152.69 112.88 52792.86 88888.00 2005-12-19 03:32:29.400 353 18152.71 112.84 52792.87 88888.00 2005-12-19 03:32:29.900 353 18152.71 112.91 52792.93 88888.00 2005-12-19 03:32:30.400 353 18152.80 112.85 52792.84 88888.00 2005-12-19 03:32:30.900 353 18152.93 112.81 52792.87 88888.00 2005-12-19 03:32:31.400 353 18152.76 112.79 52792.86 88888.00 2005-12-19 03:32:31.900 353 18152.60 112.72 52792.89 88888.00 2005-12-19 03:32:32.400 353 18152.45 112.75 52792.86 88888.00 2005-12-19 03:32:32.900 353 18152.41 112.75 52792.79 88888.00 2005-12-19 03:32:33.400 353 18152.45 112.76 52792.88 88888.00 2005-12-19 03:32:33.900 353 18152.49 112.76 52792.90 88888.00 2005-12-19 03:32:34.400 353 18152.56 112.79 52792.85 88888.00 2005-12-19 03:32:34.900 353 18152.52 112.72 52792.80 88888.00 2005-12-19 03:32:35.400 353 18152.49 112.70 52792.69 88888.00 2005-12-19 03:32:35.900 353 18152.60 112.74 52792.66 88888.00 2005-12-19 03:32:36.400 353 18152.61 112.68 52792.68 88888.00 2005-12-19 03:32:36.900 353 18152.58 112.66 52792.77 88888.00 2005-12-19 03:32:37.400 353 18152.63 112.68 52792.87 88888.00 2005-12-19 03:32:37.900 353 18152.58 112.76 52792.75 88888.00 2005-12-19 03:32:38.400 353 18152.54 112.71 52792.81 88888.00 2005-12-19 03:32:38.900 353 18152.57 112.71 52792.84 88888.00 2005-12-19 03:32:39.400 353 18152.65 112.75 52792.87 88888.00 2005-12-19 03:32:39.900 353 18152.62 112.71 52792.89 88888.00 2005-12-19 03:32:40.400 353 18152.66 112.75 52792.92 88888.00 2005-12-19 03:32:40.900 353 18152.73 112.77 52792.91 88888.00 2005-12-19 03:32:41.400 353 18152.75 112.75 52792.88 88888.00 2005-12-19 03:32:41.900 353 18152.71 112.73 52792.84 88888.00 2005-12-19 03:32:42.400 353 18152.79 112.81 52792.91 88888.00 2005-12-19 03:32:42.900 353 18152.77 112.76 52792.86 88888.00 2005-12-19 03:32:43.400 353 18152.71 112.80 52792.70 88888.00 2005-12-19 03:32:43.900 353 18152.75 112.83 52792.75 88888.00 2005-12-19 03:32:44.400 353 18152.76 112.82 52792.69 88888.00 2005-12-19 03:32:44.900 353 18152.77 112.82 52792.65 88888.00 2005-12-19 03:32:45.400 353 18152.78 112.85 52792.74 88888.00 2005-12-19 03:32:45.900 353 18152.82 112.82 52792.83 88888.00 2005-12-19 03:32:46.400 353 18152.64 112.88 52792.87 88888.00 2005-12-19 03:32:46.900 353 18152.57 112.86 52792.89 88888.00 2005-12-19 03:32:47.400 353 18152.64 112.78 52792.90 88888.00 2005-12-19 03:32:47.900 353 18152.64 112.84 52792.97 88888.00 2005-12-19 03:32:48.400 353 18152.65 112.84 52792.98 88888.00 2005-12-19 03:32:48.900 353 18152.68 112.87 52792.88 88888.00 2005-12-19 03:32:49.400 353 18152.67 113.08 52792.84 88888.00 2005-12-19 03:32:49.900 353 18152.65 113.12 52792.87 88888.00 2005-12-19 03:32:50.400 353 18152.64 113.06 52792.97 88888.00 2005-12-19 03:32:50.900 353 18152.69 113.07 52792.92 88888.00 2005-12-19 03:32:51.400 353 18152.68 113.05 52792.95 88888.00 2005-12-19 03:32:51.900 353 18152.63 113.11 52792.91 88888.00 2005-12-19 03:32:52.400 353 18152.67 113.07 52792.81 88888.00 2005-12-19 03:32:52.900 353 18152.63 113.09 52792.77 88888.00 2005-12-19 03:32:53.400 353 18152.75 113.17 52792.78 88888.00 2005-12-19 03:32:53.900 353 18152.77 113.17 52792.83 88888.00 2005-12-19 03:32:54.400 353 18152.73 113.12 52792.87 88888.00 2005-12-19 03:32:54.900 353 18152.69 113.14 52792.97 88888.00 2005-12-19 03:32:55.400 353 18152.65 113.11 52792.93 88888.00 2005-12-19 03:32:55.900 353 18152.56 113.10 52792.91 88888.00 2005-12-19 03:32:56.400 353 18152.56 113.10 52792.96 88888.00 2005-12-19 03:32:56.900 353 18152.65 113.14 52792.91 88888.00 2005-12-19 03:32:57.400 353 18152.67 113.15 52792.75 88888.00 2005-12-19 03:32:57.900 353 18152.69 113.15 52792.79 88888.00 2005-12-19 03:32:58.400 353 18152.67 113.20 52792.78 88888.00 2005-12-19 03:32:58.900 353 18152.58 113.20 52792.81 88888.00 2005-12-19 03:32:59.400 353 18152.66 113.16 52792.81 88888.00 2005-12-19 03:32:59.900 353 18152.72 113.17 52792.83 88888.00 2005-12-19 03:33:00.400 353 18152.71 113.18 52792.77 88888.00 2005-12-19 03:33:00.900 353 18152.61 113.15 52792.78 88888.00 2005-12-19 03:33:01.400 353 18152.61 113.17 52792.76 88888.00 2005-12-19 03:33:01.900 353 18152.66 113.16 52792.73 88888.00 2005-12-19 03:33:02.400 353 18152.66 113.18 52792.69 88888.00 2005-12-19 03:33:02.900 353 18152.68 113.17 52792.62 88888.00 2005-12-19 03:33:03.400 353 18152.73 113.24 52792.61 88888.00 2005-12-19 03:33:03.900 353 18152.65 113.29 52792.61 88888.00 2005-12-19 03:33:04.400 353 18152.54 113.29 52792.56 88888.00 2005-12-19 03:33:04.900 353 18152.66 113.21 52792.54 88888.00 2005-12-19 03:33:05.400 353 18152.73 113.06 52792.58 88888.00 2005-12-19 03:33:05.900 353 18152.62 112.97 52792.62 88888.00 2005-12-19 03:33:06.400 353 18152.62 113.02 52792.60 88888.00 2005-12-19 03:33:06.900 353 18152.69 113.01 52792.48 88888.00 2005-12-19 03:33:07.400 353 18152.73 113.13 52792.46 88888.00 2005-12-19 03:33:07.900 353 18152.78 113.11 52792.57 88888.00 2005-12-19 03:33:08.400 353 18152.79 113.06 52792.76 88888.00 2005-12-19 03:33:08.900 353 18152.74 113.03 52792.76 88888.00 2005-12-19 03:33:09.400 353 18152.77 113.00 52792.76 88888.00 2005-12-19 03:33:09.900 353 18152.84 112.95 52792.77 88888.00 2005-12-19 03:33:10.400 353 18152.82 112.97 52792.76 88888.00 2005-12-19 03:33:10.900 353 18152.75 112.97 52792.70 88888.00 2005-12-19 03:33:11.400 353 18152.71 112.98 52792.69 88888.00 2005-12-19 03:33:11.900 353 18152.71 113.00 52792.77 88888.00 2005-12-19 03:33:12.400 353 18152.77 112.98 52792.78 88888.00 2005-12-19 03:33:12.900 353 18152.76 112.92 52792.79 88888.00 2005-12-19 03:33:13.400 353 18152.80 112.89 52792.86 88888.00 2005-12-19 03:33:13.900 353 18152.76 112.84 52792.89 88888.00 2005-12-19 03:33:14.400 353 18152.78 112.80 52792.91 88888.00 2005-12-19 03:33:14.900 353 18152.76 112.89 52792.87 88888.00 2005-12-19 03:33:15.400 353 18152.84 112.90 52792.88 88888.00 2005-12-19 03:33:15.900 353 18152.84 112.94 52792.88 88888.00 2005-12-19 03:33:16.400 353 18152.84 112.92 52792.95 88888.00 2005-12-19 03:33:16.900 353 18152.84 113.00 52792.81 88888.00 2005-12-19 03:33:17.400 353 18152.74 112.96 52792.79 88888.00 2005-12-19 03:33:17.900 353 18152.82 112.95 52792.73 88888.00 2005-12-19 03:33:18.400 353 18152.83 112.88 52792.81 88888.00 2005-12-19 03:33:18.900 353 18152.82 112.95 52792.88 88888.00 2005-12-19 03:33:19.400 353 18152.80 112.96 52792.98 88888.00 2005-12-19 03:33:19.900 353 18152.83 112.94 52792.99 88888.00 2005-12-19 03:33:20.400 353 18152.78 112.95 52792.87 88888.00 2005-12-19 03:33:20.900 353 18152.82 112.90 52792.79 88888.00 2005-12-19 03:33:21.400 353 18152.79 112.87 52792.86 88888.00 2005-12-19 03:33:21.900 353 18152.77 112.88 52792.87 88888.00 2005-12-19 03:33:22.400 353 18152.82 112.89 52792.99 88888.00 2005-12-19 03:33:22.900 353 18152.71 112.96 52792.87 88888.00 2005-12-19 03:33:23.400 353 18152.64 112.96 52792.78 88888.00 2005-12-19 03:33:23.900 353 18152.71 112.94 52792.81 88888.00 2005-12-19 03:33:24.400 353 18152.72 112.96 52792.77 88888.00 2005-12-19 03:33:24.900 353 18152.73 112.97 52792.73 88888.00 2005-12-19 03:33:25.400 353 18152.77 112.97 52792.84 88888.00 2005-12-19 03:33:25.900 353 18152.79 112.90 52792.86 88888.00 2005-12-19 03:33:26.400 353 18152.80 113.01 52792.77 88888.00 2005-12-19 03:33:26.900 353 18152.82 113.02 52792.65 88888.00 2005-12-19 03:33:27.400 353 18152.80 113.03 52792.58 88888.00 2005-12-19 03:33:27.900 353 18152.86 112.98 52792.67 88888.00 2005-12-19 03:33:28.400 353 18152.94 112.84 52792.66 88888.00 2005-12-19 03:33:28.900 353 18152.82 112.79 52792.61 88888.00 2005-12-19 03:33:29.400 353 18152.80 112.68 52792.63 88888.00 2005-12-19 03:33:29.900 353 18152.68 112.70 52792.60 88888.00 2005-12-19 03:33:30.400 353 18152.68 112.75 52792.65 88888.00 2005-12-19 03:33:30.900 353 18152.72 112.75 52792.75 88888.00 2005-12-19 03:33:31.400 353 18152.68 112.77 52792.78 88888.00 2005-12-19 03:33:31.900 353 18152.74 112.73 52792.84 88888.00 2005-12-19 03:33:32.400 353 18152.78 112.68 52792.86 88888.00 2005-12-19 03:33:32.900 353 18152.72 112.70 52792.87 88888.00 2005-12-19 03:33:33.400 353 18152.77 112.65 52792.89 88888.00 2005-12-19 03:33:33.900 353 18152.80 112.68 52792.85 88888.00 2005-12-19 03:33:34.400 353 18152.80 112.66 52792.80 88888.00 2005-12-19 03:33:34.900 353 18152.82 112.56 52792.78 88888.00 2005-12-19 03:33:35.400 353 18152.78 112.62 52792.98 88888.00 2005-12-19 03:33:35.900 353 18152.89 112.61 52792.85 88888.00 2005-12-19 03:33:36.400 353 18152.93 112.62 52792.78 88888.00 2005-12-19 03:33:36.900 353 18152.79 112.69 52792.76 88888.00 2005-12-19 03:33:37.400 353 18152.85 112.74 52792.75 88888.00 2005-12-19 03:33:37.900 353 18152.78 112.78 52792.79 88888.00 2005-12-19 03:33:38.400 353 18152.74 112.69 52792.80 88888.00 2005-12-19 03:33:38.900 353 18152.82 112.70 52792.69 88888.00 2005-12-19 03:33:39.400 353 18152.97 112.75 52792.69 88888.00 2005-12-19 03:33:39.900 353 18152.98 112.75 52792.69 88888.00 2005-12-19 03:33:40.400 353 18152.94 112.66 52792.85 88888.00 2005-12-19 03:33:40.900 353 18152.95 112.65 52792.84 88888.00 2005-12-19 03:33:41.400 353 18153.00 112.75 52792.74 88888.00 2005-12-19 03:33:41.900 353 18153.00 112.82 52792.76 88888.00 2005-12-19 03:33:42.400 353 18153.02 112.80 52792.73 88888.00 2005-12-19 03:33:42.900 353 18152.98 112.71 52792.73 88888.00 2005-12-19 03:33:43.400 353 18152.91 112.79 52792.77 88888.00 2005-12-19 03:33:43.900 353 18152.95 112.85 52792.69 88888.00 2005-12-19 03:33:44.400 353 18152.99 112.78 52792.52 88888.00 2005-12-19 03:33:44.900 353 18152.97 112.80 52792.61 88888.00 2005-12-19 03:33:45.400 353 18152.90 112.83 52792.70 88888.00 2005-12-19 03:33:45.900 353 18152.97 112.86 52792.88 88888.00 2005-12-19 03:33:46.400 353 18152.95 112.94 52792.91 88888.00 2005-12-19 03:33:46.900 353 18153.05 112.82 52792.95 88888.00 2005-12-19 03:33:47.400 353 18153.02 112.79 52793.01 88888.00 2005-12-19 03:33:47.900 353 18153.16 112.74 52793.09 88888.00 2005-12-19 03:33:48.400 353 18153.08 112.79 52792.96 88888.00 2005-12-19 03:33:48.900 353 18153.10 112.97 52792.91 88888.00 2005-12-19 03:33:49.400 353 18153.08 113.11 52792.96 88888.00 2005-12-19 03:33:49.900 353 18153.01 113.12 52792.91 88888.00 2005-12-19 03:33:50.400 353 18153.12 113.01 52792.79 88888.00 2005-12-19 03:33:50.900 353 18153.11 112.94 52792.73 88888.00 2005-12-19 03:33:51.400 353 18153.10 112.94 52792.81 88888.00 2005-12-19 03:33:51.900 353 18153.11 112.89 52792.79 88888.00 2005-12-19 03:33:52.400 353 18152.99 112.89 52792.74 88888.00 2005-12-19 03:33:52.900 353 18153.05 112.92 52792.73 88888.00 2005-12-19 03:33:53.400 353 18152.99 112.92 52792.78 88888.00 2005-12-19 03:33:53.900 353 18153.05 112.86 52792.76 88888.00 2005-12-19 03:33:54.400 353 18153.10 112.84 52792.77 88888.00 2005-12-19 03:33:54.900 353 18152.99 112.99 52792.85 88888.00 2005-12-19 03:33:55.400 353 18153.02 113.01 52792.93 88888.00 2005-12-19 03:33:55.900 353 18152.98 112.84 52792.91 88888.00 2005-12-19 03:33:56.400 353 18153.00 112.79 52792.83 88888.00 2005-12-19 03:33:56.900 353 18152.93 112.72 52792.76 88888.00 2005-12-19 03:33:57.400 353 18153.00 112.76 52792.74 88888.00 2005-12-19 03:33:57.900 353 18153.12 112.82 52792.85 88888.00 2005-12-19 03:33:58.400 353 18153.06 112.79 52792.79 88888.00 2005-12-19 03:33:58.900 353 18153.06 112.81 52792.68 88888.00 2005-12-19 03:33:59.400 353 18153.04 112.84 52792.74 88888.00 2005-12-19 03:33:59.900 353 18153.11 112.91 52792.73 88888.00 2005-12-19 03:34:00.400 353 18153.10 112.95 52792.62 88888.00 2005-12-19 03:34:00.900 353 18153.04 113.04 52792.69 88888.00 2005-12-19 03:34:01.400 353 18152.95 113.04 52792.76 88888.00 2005-12-19 03:34:01.900 353 18152.90 113.01 52792.85 88888.00 2005-12-19 03:34:02.400 353 18152.90 112.91 52792.87 88888.00 2005-12-19 03:34:02.900 353 18152.89 112.94 52792.93 88888.00 2005-12-19 03:34:03.400 353 18152.83 113.01 52792.87 88888.00 2005-12-19 03:34:03.900 353 18152.75 113.00 52792.69 88888.00 2005-12-19 03:34:04.400 353 18152.73 113.00 52792.63 88888.00 2005-12-19 03:34:04.900 353 18152.65 113.07 52792.66 88888.00 2005-12-19 03:34:05.400 353 18152.76 113.09 52792.74 88888.00 2005-12-19 03:34:05.900 353 18152.74 113.02 52792.86 88888.00 2005-12-19 03:34:06.400 353 18152.64 113.02 52792.90 88888.00 2005-12-19 03:34:06.900 353 18152.62 113.10 52792.98 88888.00 2005-12-19 03:34:07.400 353 18152.64 113.00 52792.86 88888.00 2005-12-19 03:34:07.900 353 18152.74 112.99 52792.73 88888.00 2005-12-19 03:34:08.400 353 18152.75 113.15 52792.76 88888.00 2005-12-19 03:34:08.900 353 18152.73 113.29 52792.70 88888.00 2005-12-19 03:34:09.400 353 18152.82 113.29 52792.65 88888.00 2005-12-19 03:34:09.900 353 18152.82 113.25 52792.60 88888.00 2005-12-19 03:34:10.400 353 18152.89 113.29 52792.50 88888.00 2005-12-19 03:34:10.900 353 18152.84 113.24 52792.57 88888.00 2005-12-19 03:34:11.400 353 18152.77 113.19 52792.73 88888.00 2005-12-19 03:34:11.900 353 18152.86 113.21 52792.78 88888.00 2005-12-19 03:34:12.400 353 18152.82 113.32 52792.78 88888.00 2005-12-19 03:34:12.900 353 18152.74 113.26 52792.73 88888.00 2005-12-19 03:34:13.400 353 18152.74 113.25 52792.75 88888.00 2005-12-19 03:34:13.900 353 18152.82 113.25 52792.87 88888.00 2005-12-19 03:34:14.400 353 18152.82 113.25 52792.88 88888.00 2005-12-19 03:34:14.900 353 18152.80 113.26 52792.81 88888.00 2005-12-19 03:34:15.400 353 18152.76 113.31 52792.76 88888.00 2005-12-19 03:34:15.900 353 18152.75 113.24 52792.78 88888.00 2005-12-19 03:34:16.400 353 18152.75 113.29 52792.74 88888.00 2005-12-19 03:34:16.900 353 18152.77 113.35 52792.62 88888.00 2005-12-19 03:34:17.400 353 18152.73 113.36 52792.78 88888.00 2005-12-19 03:34:17.900 353 18152.67 113.33 52792.79 88888.00 2005-12-19 03:34:18.400 353 18152.66 113.35 52792.83 88888.00 2005-12-19 03:34:18.900 353 18152.61 113.36 52792.88 88888.00 2005-12-19 03:34:19.400 353 18152.72 113.26 52792.73 88888.00 2005-12-19 03:34:19.900 353 18152.82 113.29 52792.69 88888.00 2005-12-19 03:34:20.400 353 18152.85 113.35 52792.70 88888.00 2005-12-19 03:34:20.900 353 18152.60 113.48 52792.67 88888.00 2005-12-19 03:34:21.400 353 18152.53 113.47 52792.83 88888.00 2005-12-19 03:34:21.900 353 18152.58 113.42 52792.84 88888.00 2005-12-19 03:34:22.400 353 18152.73 113.42 52792.75 88888.00 2005-12-19 03:34:22.900 353 18152.73 113.41 52792.67 88888.00 2005-12-19 03:34:23.400 353 18152.67 113.43 52792.69 88888.00 2005-12-19 03:34:23.900 353 18152.73 113.37 52792.77 88888.00 2005-12-19 03:34:24.400 353 18152.74 113.36 52792.58 88888.00 2005-12-19 03:34:24.900 353 18152.68 113.39 52792.62 88888.00 2005-12-19 03:34:25.400 353 18152.56 113.44 52792.62 88888.00 2005-12-19 03:34:25.900 353 18152.50 113.51 52792.68 88888.00 2005-12-19 03:34:26.400 353 18152.47 113.49 52792.79 88888.00 2005-12-19 03:34:26.900 353 18152.50 113.45 52792.90 88888.00 2005-12-19 03:34:27.400 353 18152.51 113.46 52792.88 88888.00 2005-12-19 03:34:27.900 353 18152.60 113.43 52792.87 88888.00 2005-12-19 03:34:28.400 353 18152.63 113.42 52792.74 88888.00 2005-12-19 03:34:28.900 353 18152.56 113.36 52792.70 88888.00 2005-12-19 03:34:29.400 353 18152.49 113.24 52792.79 88888.00 2005-12-19 03:34:29.900 353 18152.52 113.25 52792.80 88888.00 2005-12-19 03:34:30.400 353 18152.52 113.38 52792.85 88888.00 2005-12-19 03:34:30.900 353 18152.56 113.31 52792.83 88888.00 2005-12-19 03:34:31.400 353 18152.56 113.29 52792.92 88888.00 2005-12-19 03:34:31.900 353 18152.61 113.22 52792.78 88888.00 2005-12-19 03:34:32.400 353 18152.58 113.21 52792.86 88888.00 2005-12-19 03:34:32.900 353 18152.64 113.25 52792.90 88888.00 2005-12-19 03:34:33.400 353 18152.60 113.19 52792.91 88888.00 2005-12-19 03:34:33.900 353 18152.49 113.22 52792.88 88888.00 2005-12-19 03:34:34.400 353 18152.56 113.22 52792.86 88888.00 2005-12-19 03:34:34.900 353 18152.62 113.17 52792.95 88888.00 2005-12-19 03:34:35.400 353 18152.61 113.24 52793.03 88888.00 2005-12-19 03:34:35.900 353 18152.55 113.43 52792.96 88888.00 2005-12-19 03:34:36.400 353 18152.45 113.46 52793.00 88888.00 2005-12-19 03:34:36.900 353 18152.46 113.37 52793.07 88888.00 2005-12-19 03:34:37.400 353 18152.41 113.46 52793.00 88888.00 2005-12-19 03:34:37.900 353 18152.62 113.49 52792.87 88888.00 2005-12-19 03:34:38.400 353 18152.69 113.53 52792.89 88888.00 2005-12-19 03:34:38.900 353 18152.58 113.50 52792.88 88888.00 2005-12-19 03:34:39.400 353 18152.77 113.45 52792.84 88888.00 2005-12-19 03:34:39.900 353 18152.82 113.50 52792.76 88888.00 2005-12-19 03:34:40.400 353 18152.71 113.55 52792.69 88888.00 2005-12-19 03:34:40.900 353 18152.61 113.48 52792.74 88888.00 2005-12-19 03:34:41.400 353 18152.66 113.33 52792.78 88888.00 2005-12-19 03:34:41.900 353 18152.64 113.26 52792.65 88888.00 2005-12-19 03:34:42.400 353 18152.63 113.32 52792.64 88888.00 2005-12-19 03:34:42.900 353 18152.63 113.32 52792.74 88888.00 2005-12-19 03:34:43.400 353 18152.64 113.37 52792.90 88888.00 2005-12-19 03:34:43.900 353 18152.62 113.37 52792.95 88888.00 2005-12-19 03:34:44.400 353 18152.60 113.41 52792.93 88888.00 2005-12-19 03:34:44.900 353 18152.60 113.39 52792.88 88888.00 2005-12-19 03:34:45.400 353 18152.58 113.36 52792.84 88888.00 2005-12-19 03:34:45.900 353 18152.56 113.36 52792.85 88888.00 2005-12-19 03:34:46.400 353 18152.55 113.43 52792.74 88888.00 2005-12-19 03:34:46.900 353 18152.55 113.42 52792.84 88888.00 2005-12-19 03:34:47.400 353 18152.61 113.35 52792.96 88888.00 2005-12-19 03:34:47.900 353 18152.61 113.38 52792.97 88888.00 2005-12-19 03:34:48.400 353 18152.65 113.43 52792.97 88888.00 2005-12-19 03:34:48.900 353 18152.67 113.44 52792.89 88888.00 2005-12-19 03:34:49.400 353 18152.71 113.44 52792.89 88888.00 2005-12-19 03:34:49.900 353 18152.83 113.58 52792.88 88888.00 2005-12-19 03:34:50.400 353 18152.78 113.64 52792.99 88888.00 2005-12-19 03:34:50.900 353 18152.74 113.58 52792.95 88888.00 2005-12-19 03:34:51.400 353 18152.72 113.59 52792.96 88888.00 2005-12-19 03:34:51.900 353 18152.71 113.67 52792.87 88888.00 2005-12-19 03:34:52.400 353 18152.72 113.67 52792.96 88888.00 2005-12-19 03:34:52.900 353 18152.77 113.74 52792.85 88888.00 2005-12-19 03:34:53.400 353 18152.80 113.75 52792.88 88888.00 2005-12-19 03:34:53.900 353 18152.72 113.79 52792.84 88888.00 2005-12-19 03:34:54.400 353 18152.73 113.77 52792.88 88888.00 2005-12-19 03:34:54.900 353 18152.80 113.77 52792.90 88888.00 2005-12-19 03:34:55.400 353 18152.86 113.80 52792.86 88888.00 2005-12-19 03:34:55.900 353 18152.84 113.75 52792.90 88888.00 2005-12-19 03:34:56.400 353 18152.82 113.70 52792.75 88888.00 2005-12-19 03:34:56.900 353 18152.76 113.74 52792.86 88888.00 2005-12-19 03:34:57.400 353 18152.79 113.81 52792.93 88888.00 2005-12-19 03:34:57.900 353 18152.73 113.90 52792.92 88888.00 2005-12-19 03:34:58.400 353 18152.75 113.90 52792.88 88888.00 2005-12-19 03:34:58.900 353 18152.83 113.88 52792.91 88888.00 2005-12-19 03:34:59.400 353 18152.91 113.83 52792.90 88888.00 2005-12-19 03:34:59.900 353 18152.84 113.72 52792.78 88888.00 2005-12-19 03:35:00.400 353 18152.80 113.67 52792.86 88888.00 2005-12-19 03:35:00.900 353 18152.87 113.66 52792.77 88888.00 2005-12-19 03:35:01.400 353 18152.95 113.65 52792.58 88888.00 2005-12-19 03:35:01.900 353 18152.97 113.65 52792.66 88888.00 2005-12-19 03:35:02.400 353 18153.02 113.63 52792.56 88888.00 2005-12-19 03:35:02.900 353 18152.98 113.53 52792.62 88888.00 2005-12-19 03:35:03.400 353 18152.95 113.56 52792.72 88888.00 2005-12-19 03:35:03.900 353 18152.89 113.58 52792.67 88888.00 2005-12-19 03:35:04.400 353 18152.91 113.51 52792.76 88888.00 2005-12-19 03:35:04.900 353 18153.00 113.57 52792.81 88888.00 2005-12-19 03:35:05.400 353 18152.95 113.66 52792.78 88888.00 2005-12-19 03:35:05.900 353 18152.91 113.70 52792.78 88888.00 2005-12-19 03:35:06.400 353 18152.99 113.69 52792.66 88888.00 2005-12-19 03:35:06.900 353 18153.10 113.72 52792.69 88888.00 2005-12-19 03:35:07.400 353 18153.01 113.78 52792.78 88888.00 2005-12-19 03:35:07.900 353 18152.97 113.91 52792.78 88888.00 2005-12-19 03:35:08.400 353 18153.05 113.88 52792.70 88888.00 2005-12-19 03:35:08.900 353 18153.10 113.87 52792.66 88888.00 2005-12-19 03:35:09.400 353 18153.08 113.81 52792.61 88888.00 2005-12-19 03:35:09.900 353 18153.09 113.90 52792.74 88888.00 2005-12-19 03:35:10.400 353 18153.10 113.83 52792.68 88888.00 2005-12-19 03:35:10.900 353 18153.09 113.78 52792.61 88888.00 2005-12-19 03:35:11.400 353 18152.94 113.86 52792.63 88888.00 2005-12-19 03:35:11.900 353 18152.94 113.86 52792.68 88888.00 2005-12-19 03:35:12.400 353 18152.93 113.83 52792.64 88888.00 2005-12-19 03:35:12.900 353 18152.97 113.83 52792.64 88888.00 2005-12-19 03:35:13.400 353 18152.98 113.86 52792.51 88888.00 2005-12-19 03:35:13.900 353 18152.95 113.85 52792.56 88888.00 2005-12-19 03:35:14.400 353 18152.87 113.78 52792.76 88888.00 2005-12-19 03:35:14.900 353 18152.96 113.74 52792.75 88888.00 2005-12-19 03:35:15.400 353 18153.01 113.73 52792.70 88888.00 2005-12-19 03:35:15.900 353 18153.00 113.74 52792.67 88888.00 2005-12-19 03:35:16.400 353 18153.10 113.80 52792.67 88888.00 2005-12-19 03:35:16.900 353 18152.97 113.82 52792.57 88888.00 2005-12-19 03:35:17.400 353 18152.93 113.82 52792.62 88888.00 2005-12-19 03:35:17.900 353 18152.90 113.78 52792.72 88888.00 2005-12-19 03:35:18.400 353 18153.01 113.76 52792.62 88888.00 2005-12-19 03:35:18.900 353 18153.05 113.72 52792.56 88888.00 2005-12-19 03:35:19.400 353 18152.90 113.64 52792.74 88888.00 2005-12-19 03:35:19.900 353 18152.94 113.55 52792.81 88888.00 2005-12-19 03:35:20.400 353 18152.91 113.43 52792.69 88888.00 2005-12-19 03:35:20.900 353 18152.95 113.42 52792.74 88888.00 2005-12-19 03:35:21.400 353 18152.93 113.46 52792.72 88888.00 2005-12-19 03:35:21.900 353 18152.88 113.44 52792.61 88888.00 2005-12-19 03:35:22.400 353 18152.79 113.43 52792.58 88888.00 2005-12-19 03:35:22.900 353 18152.79 113.52 52792.66 88888.00 2005-12-19 03:35:23.400 353 18152.89 113.53 52792.68 88888.00 2005-12-19 03:35:23.900 353 18152.90 113.50 52792.66 88888.00 2005-12-19 03:35:24.400 353 18152.84 113.55 52792.60 88888.00 2005-12-19 03:35:24.900 353 18152.87 113.62 52792.62 88888.00 2005-12-19 03:35:25.400 353 18152.97 113.54 52792.57 88888.00 2005-12-19 03:35:25.900 353 18152.88 113.53 52792.53 88888.00 2005-12-19 03:35:26.400 353 18153.00 113.57 52792.53 88888.00 2005-12-19 03:35:26.900 353 18152.99 113.55 52792.64 88888.00 2005-12-19 03:35:27.400 353 18152.95 113.50 52792.63 88888.00 2005-12-19 03:35:27.900 353 18152.89 113.44 52792.58 88888.00 2005-12-19 03:35:28.400 353 18152.90 113.46 52792.53 88888.00 2005-12-19 03:35:28.900 353 18152.82 113.46 52792.57 88888.00 2005-12-19 03:35:29.400 353 18152.73 113.51 52792.62 88888.00 2005-12-19 03:35:29.900 353 18152.73 113.50 52792.61 88888.00 2005-12-19 03:35:30.400 353 18152.86 113.51 52792.69 88888.00 2005-12-19 03:35:30.900 353 18152.90 113.48 52792.70 88888.00 2005-12-19 03:35:31.400 353 18152.91 113.51 52792.68 88888.00 2005-12-19 03:35:31.900 353 18152.87 113.58 52792.70 88888.00 2005-12-19 03:35:32.400 353 18152.99 113.55 52792.69 88888.00 2005-12-19 03:35:32.900 353 18152.98 113.52 52792.66 88888.00 2005-12-19 03:35:33.400 353 18152.95 113.47 52792.72 88888.00 2005-12-19 03:35:33.900 353 18152.93 113.48 52792.75 88888.00 2005-12-19 03:35:34.400 353 18152.87 113.48 52792.72 88888.00 2005-12-19 03:35:34.900 353 18153.00 113.54 52792.68 88888.00 2005-12-19 03:35:35.400 353 18153.01 113.55 52792.63 88888.00 2005-12-19 03:35:35.900 353 18152.99 113.48 52792.55 88888.00 2005-12-19 03:35:36.400 353 18152.97 113.48 52792.69 88888.00 2005-12-19 03:35:36.900 353 18152.96 113.44 52792.78 88888.00 2005-12-19 03:35:37.400 353 18152.93 113.47 52792.68 88888.00 2005-12-19 03:35:37.900 353 18152.94 113.41 52792.58 88888.00 2005-12-19 03:35:38.400 353 18152.99 113.46 52792.64 88888.00 2005-12-19 03:35:38.900 353 18153.04 113.41 52792.72 88888.00 2005-12-19 03:35:39.400 353 18153.11 113.37 52792.81 88888.00 2005-12-19 03:35:39.900 353 18153.00 113.45 52792.68 88888.00 2005-12-19 03:35:40.400 353 18152.97 113.51 52792.67 88888.00 2005-12-19 03:35:40.900 353 18153.08 113.55 52792.62 88888.00 2005-12-19 03:35:41.400 353 18153.00 113.57 52792.60 88888.00 2005-12-19 03:35:41.900 353 18153.08 113.51 52792.65 88888.00 2005-12-19 03:35:42.400 353 18153.06 113.42 52792.55 88888.00 2005-12-19 03:35:42.900 353 18152.97 113.45 52792.66 88888.00 2005-12-19 03:35:43.400 353 18152.90 113.36 52792.70 88888.00 2005-12-19 03:35:43.900 353 18152.90 113.39 52792.68 88888.00 2005-12-19 03:35:44.400 353 18152.98 113.34 52792.85 88888.00 2005-12-19 03:35:44.900 353 18152.99 113.33 52792.96 88888.00 2005-12-19 03:35:45.400 353 18153.11 113.36 52792.83 88888.00 2005-12-19 03:35:45.900 353 18153.15 113.44 52792.68 88888.00 2005-12-19 03:35:46.400 353 18153.10 113.40 52792.72 88888.00 2005-12-19 03:35:46.900 353 18153.10 113.34 52792.74 88888.00 2005-12-19 03:35:47.400 353 18153.17 113.28 52792.69 88888.00 2005-12-19 03:35:47.900 353 18153.12 113.34 52792.63 88888.00 2005-12-19 03:35:48.400 353 18153.14 113.36 52792.58 88888.00 2005-12-19 03:35:48.900 353 18153.14 113.39 52792.56 88888.00 2005-12-19 03:35:49.400 353 18153.19 113.43 52792.42 88888.00 2005-12-19 03:35:49.900 353 18153.22 113.50 52792.29 88888.00 2005-12-19 03:35:50.400 353 18153.12 113.61 52792.37 88888.00 2005-12-19 03:35:50.900 353 18153.18 113.72 52792.45 88888.00 2005-12-19 03:35:51.400 353 18153.21 113.63 52792.49 88888.00 2005-12-19 03:35:51.900 353 18153.17 113.54 52792.44 88888.00 2005-12-19 03:35:52.400 353 18152.98 113.66 52792.46 88888.00 2005-12-19 03:35:52.900 353 18153.02 113.71 52792.49 88888.00 2005-12-19 03:35:53.400 353 18153.10 113.65 52792.42 88888.00 2005-12-19 03:35:53.900 353 18153.06 113.58 52792.41 88888.00 2005-12-19 03:35:54.400 353 18153.00 113.63 52792.42 88888.00 2005-12-19 03:35:54.900 353 18153.07 113.59 52792.40 88888.00 2005-12-19 03:35:55.400 353 18153.11 113.50 52792.33 88888.00 2005-12-19 03:35:55.900 353 18153.15 113.62 52792.42 88888.00 2005-12-19 03:35:56.400 353 18153.19 113.63 52792.37 88888.00 2005-12-19 03:35:56.900 353 18153.27 113.65 52792.39 88888.00 2005-12-19 03:35:57.400 353 18153.32 113.68 52792.33 88888.00 2005-12-19 03:35:57.900 353 18153.32 113.70 52792.50 88888.00 2005-12-19 03:35:58.400 353 18153.26 113.66 52792.50 88888.00 2005-12-19 03:35:58.900 353 18153.31 113.67 52792.40 88888.00 2005-12-19 03:35:59.400 353 18153.32 113.72 52792.51 88888.00 2005-12-19 03:35:59.900 353 18153.27 113.75 52792.48 88888.00 2005-12-19 03:36:00.400 353 18153.29 113.64 52792.40 88888.00 2005-12-19 03:36:00.900 353 18153.34 113.71 52792.51 88888.00 2005-12-19 03:36:01.400 353 18153.18 113.75 52792.58 88888.00 2005-12-19 03:36:01.900 353 18153.25 113.75 52792.58 88888.00 2005-12-19 03:36:02.400 353 18153.27 113.72 52792.63 88888.00 2005-12-19 03:36:02.900 353 18153.25 113.77 52792.55 88888.00 2005-12-19 03:36:03.400 353 18153.14 113.65 52792.57 88888.00 2005-12-19 03:36:03.900 353 18153.20 113.65 52792.63 88888.00 2005-12-19 03:36:04.400 353 18153.29 113.74 52792.64 88888.00 2005-12-19 03:36:04.900 353 18153.29 113.73 52792.64 88888.00 2005-12-19 03:36:05.400 353 18153.21 113.80 52792.52 88888.00 2005-12-19 03:36:05.900 353 18153.25 113.76 52792.48 88888.00 2005-12-19 03:36:06.400 353 18153.27 113.69 52792.51 88888.00 2005-12-19 03:36:06.900 353 18153.23 113.74 52792.50 88888.00 2005-12-19 03:36:07.400 353 18153.12 113.77 52792.43 88888.00 2005-12-19 03:36:07.900 353 18153.08 113.83 52792.52 88888.00 2005-12-19 03:36:08.400 353 18153.20 113.83 52792.72 88888.00 2005-12-19 03:36:08.900 353 18153.23 113.75 52792.66 88888.00 2005-12-19 03:36:09.400 353 18153.31 113.76 52792.64 88888.00 2005-12-19 03:36:09.900 353 18153.34 113.77 52792.53 88888.00 2005-12-19 03:36:10.400 353 18153.40 113.66 52792.49 88888.00 2005-12-19 03:36:10.900 353 18153.20 113.63 52792.55 88888.00 2005-12-19 03:36:11.400 353 18153.22 113.63 52792.53 88888.00 2005-12-19 03:36:11.900 353 18153.28 113.67 52792.52 88888.00 2005-12-19 03:36:12.400 353 18153.21 113.72 52792.60 88888.00 2005-12-19 03:36:12.900 353 18153.25 113.69 52792.63 88888.00 2005-12-19 03:36:13.400 353 18153.21 113.62 52792.52 88888.00 2005-12-19 03:36:13.900 353 18153.22 113.58 52792.52 88888.00 2005-12-19 03:36:14.400 353 18153.31 113.44 52792.60 88888.00 2005-12-19 03:36:14.900 353 18153.33 113.42 52792.58 88888.00 2005-12-19 03:36:15.400 353 18153.30 113.48 52792.62 88888.00 2005-12-19 03:36:15.900 353 18153.29 113.47 52792.68 88888.00 2005-12-19 03:36:16.400 353 18153.36 113.33 52792.64 88888.00 2005-12-19 03:36:16.900 353 18153.44 113.40 52792.54 88888.00 2005-12-19 03:36:17.400 353 18153.45 113.47 52792.48 88888.00 2005-12-19 03:36:17.900 353 18153.44 113.47 52792.33 88888.00 2005-12-19 03:36:18.400 353 18153.42 113.45 52792.34 88888.00 2005-12-19 03:36:18.900 353 18153.37 113.38 52792.49 88888.00 2005-12-19 03:36:19.400 353 18153.36 113.32 52792.53 88888.00 2005-12-19 03:36:19.900 353 18153.29 113.22 52792.51 88888.00 2005-12-19 03:36:20.400 353 18153.25 113.21 52792.58 88888.00 2005-12-19 03:36:20.900 353 18153.30 113.21 52792.52 88888.00 2005-12-19 03:36:21.400 353 18153.23 113.30 52792.51 88888.00 2005-12-19 03:36:21.900 353 18153.23 113.24 52792.58 88888.00 2005-12-19 03:36:22.400 353 18153.29 113.19 52792.54 88888.00 2005-12-19 03:36:22.900 353 18153.37 113.28 52792.61 88888.00 2005-12-19 03:36:23.400 353 18153.34 113.34 52792.57 88888.00 2005-12-19 03:36:23.900 353 18153.36 113.23 52792.61 88888.00 2005-12-19 03:36:24.400 353 18153.27 113.21 52792.40 88888.00 2005-12-19 03:36:24.900 353 18153.41 113.37 52792.42 88888.00 2005-12-19 03:36:25.400 353 18153.42 113.36 52792.38 88888.00 2005-12-19 03:36:25.900 353 18153.49 113.32 52792.42 88888.00 2005-12-19 03:36:26.400 353 18153.39 113.28 52792.40 88888.00 2005-12-19 03:36:26.900 353 18153.28 113.28 52792.37 88888.00 2005-12-19 03:36:27.400 353 18153.38 113.19 52792.43 88888.00 2005-12-19 03:36:27.900 353 18153.40 113.10 52792.53 88888.00 2005-12-19 03:36:28.400 353 18153.41 113.04 52792.48 88888.00 2005-12-19 03:36:28.900 353 18153.34 113.12 52792.60 88888.00 2005-12-19 03:36:29.400 353 18153.38 113.08 52792.61 88888.00 2005-12-19 03:36:29.900 353 18153.42 113.08 52792.54 88888.00 2005-12-19 03:36:30.400 353 18153.37 113.00 52792.58 88888.00 2005-12-19 03:36:30.900 353 18153.38 113.01 52792.43 88888.00 2005-12-19 03:36:31.400 353 18153.34 113.01 52792.41 88888.00 2005-12-19 03:36:31.900 353 18153.43 113.00 52792.52 88888.00 2005-12-19 03:36:32.400 353 18153.43 113.06 52792.63 88888.00 2005-12-19 03:36:32.900 353 18153.42 113.07 52792.56 88888.00 2005-12-19 03:36:33.400 353 18153.23 113.11 52792.44 88888.00 2005-12-19 03:36:33.900 353 18153.33 113.07 52792.43 88888.00 2005-12-19 03:36:34.400 353 18153.39 113.10 52792.41 88888.00 2005-12-19 03:36:34.900 353 18153.53 113.14 52792.38 88888.00 2005-12-19 03:36:35.400 353 18153.53 113.10 52792.29 88888.00 2005-12-19 03:36:35.900 353 18153.52 113.13 52792.35 88888.00 2005-12-19 03:36:36.400 353 18153.38 113.11 52792.34 88888.00 2005-12-19 03:36:36.900 353 18153.33 113.11 52792.32 88888.00 2005-12-19 03:36:37.400 353 18153.29 113.11 52792.33 88888.00 2005-12-19 03:36:37.900 353 18153.21 113.08 52792.31 88888.00 2005-12-19 03:36:38.400 353 18153.26 113.11 52792.30 88888.00 2005-12-19 03:36:38.900 353 18153.43 113.12 52792.42 88888.00 2005-12-19 03:36:39.400 353 18153.47 113.16 52792.37 88888.00 2005-12-19 03:36:39.900 353 18153.51 113.16 52792.29 88888.00 2005-12-19 03:36:40.397 353 18153.44 113.12 52792.39 88888.00 2005-12-19 03:36:40.907 353 18153.45 113.07 52792.44 88888.00 2005-12-19 03:36:41.407 353 18153.32 113.06 52792.38 88888.00 2005-12-19 03:36:41.907 353 18153.16 113.14 52792.39 88888.00 2005-12-19 03:36:42.407 353 18153.22 113.11 52792.44 88888.00 2005-12-19 03:36:42.907 353 18153.36 113.12 52792.38 88888.00 2005-12-19 03:36:43.407 353 18153.31 113.08 52792.34 88888.00 2005-12-19 03:36:43.907 353 18153.09 113.09 52792.39 88888.00 2005-12-19 03:36:44.407 353 18153.09 113.04 52792.39 88888.00 2005-12-19 03:36:44.907 353 18153.08 113.06 52792.39 88888.00 2005-12-19 03:36:45.407 353 18152.93 113.11 52792.50 88888.00 2005-12-19 03:36:45.907 353 18153.06 113.18 52792.48 88888.00 2005-12-19 03:36:46.407 353 18153.18 113.15 52792.42 88888.00 2005-12-19 03:36:46.907 353 18153.14 113.15 52792.34 88888.00 2005-12-19 03:36:47.407 353 18153.23 113.13 52792.29 88888.00 2005-12-19 03:36:47.907 353 18153.36 113.11 52792.45 88888.00 2005-12-19 03:36:48.407 353 18153.30 113.14 52792.39 88888.00 2005-12-19 03:36:48.907 353 18153.26 113.15 52792.27 88888.00 2005-12-19 03:36:49.407 353 18153.18 113.15 52792.27 88888.00 2005-12-19 03:36:49.907 353 18153.18 113.18 52792.28 88888.00 2005-12-19 03:36:50.407 353 18153.18 113.17 52792.31 88888.00 2005-12-19 03:36:50.907 353 18153.15 113.17 52792.40 88888.00 2005-12-19 03:36:51.407 353 18153.10 113.18 52792.44 88888.00 2005-12-19 03:36:51.907 353 18153.19 113.25 52792.46 88888.00 2005-12-19 03:36:52.407 353 18153.17 113.32 52792.40 88888.00 2005-12-19 03:36:52.907 353 18153.18 113.32 52792.35 88888.00 2005-12-19 03:36:53.407 353 18153.18 113.37 52792.41 88888.00 2005-12-19 03:36:53.907 353 18153.20 113.30 52792.51 88888.00 2005-12-19 03:36:54.407 353 18153.18 113.30 52792.42 88888.00 2005-12-19 03:36:54.907 353 18153.11 113.33 52792.29 88888.00 2005-12-19 03:36:55.407 353 18153.17 113.35 52792.41 88888.00 2005-12-19 03:36:55.907 353 18153.21 113.30 52792.48 88888.00 2005-12-19 03:36:56.407 353 18153.31 113.34 52792.40 88888.00 2005-12-19 03:36:56.907 353 18153.29 113.36 52792.46 88888.00 2005-12-19 03:36:57.407 353 18153.38 113.30 52792.42 88888.00 2005-12-19 03:36:57.907 353 18153.31 113.30 52792.40 88888.00 2005-12-19 03:36:58.407 353 18153.16 113.28 52792.49 88888.00 2005-12-19 03:36:58.907 353 18153.11 113.29 52792.46 88888.00 2005-12-19 03:36:59.407 353 18153.04 113.23 52792.53 88888.00 2005-12-19 03:36:59.907 353 18153.16 113.18 52792.54 88888.00 2005-12-19 03:37:00.407 353 18153.09 113.20 52792.53 88888.00 2005-12-19 03:37:00.907 353 18153.26 113.29 52792.41 88888.00 2005-12-19 03:37:01.407 353 18153.33 113.23 52792.48 88888.00 2005-12-19 03:37:01.907 353 18153.43 113.21 52792.48 88888.00 2005-12-19 03:37:02.407 353 18153.48 113.15 52792.53 88888.00 2005-12-19 03:37:02.907 353 18153.37 113.14 52792.44 88888.00 2005-12-19 03:37:03.407 353 18153.26 113.10 52792.49 88888.00 2005-12-19 03:37:03.907 353 18153.28 113.16 52792.65 88888.00 2005-12-19 03:37:04.407 353 18153.30 113.14 52792.52 88888.00 2005-12-19 03:37:04.907 353 18153.31 113.11 52792.41 88888.00 2005-12-19 03:37:05.407 353 18153.16 113.17 52792.40 88888.00 2005-12-19 03:37:05.907 353 18153.20 113.21 52792.34 88888.00 2005-12-19 03:37:06.407 353 18153.30 113.15 52792.32 88888.00 2005-12-19 03:37:06.907 353 18153.26 113.08 52792.34 88888.00 2005-12-19 03:37:07.407 353 18153.31 113.07 52792.39 88888.00 2005-12-19 03:37:07.907 353 18153.37 113.14 52792.46 88888.00 2005-12-19 03:37:08.407 353 18153.30 113.09 52792.35 88888.00 2005-12-19 03:37:08.907 353 18153.16 113.14 52792.40 88888.00 2005-12-19 03:37:09.407 353 18153.21 113.17 52792.51 88888.00 2005-12-19 03:37:09.907 353 18153.27 113.09 52792.52 88888.00 2005-12-19 03:37:10.407 353 18153.19 113.07 52792.48 88888.00 2005-12-19 03:37:10.907 353 18153.22 113.12 52792.52 88888.00 2005-12-19 03:37:11.407 353 18153.31 113.14 52792.61 88888.00 2005-12-19 03:37:11.907 353 18153.47 113.13 52792.60 88888.00 2005-12-19 03:37:12.407 353 18153.36 113.02 52792.54 88888.00 2005-12-19 03:37:12.907 353 18153.34 113.02 52792.58 88888.00 2005-12-19 03:37:13.407 353 18153.32 113.09 52792.63 88888.00 2005-12-19 03:37:13.907 353 18153.38 113.05 52792.64 88888.00 2005-12-19 03:37:14.407 353 18153.33 113.05 52792.77 88888.00 2005-12-19 03:37:14.907 353 18153.43 113.01 52792.81 88888.00 2005-12-19 03:37:15.407 353 18153.44 112.95 52792.79 88888.00 2005-12-19 03:37:15.907 353 18153.40 112.84 52792.91 88888.00 2005-12-19 03:37:16.407 353 18153.50 112.87 52792.76 88888.00 2005-12-19 03:37:16.907 353 18153.39 112.83 52792.74 88888.00 2005-12-19 03:37:17.407 353 18153.33 112.77 52792.76 88888.00 2005-12-19 03:37:17.907 353 18153.34 112.81 52792.73 88888.00 2005-12-19 03:37:18.407 353 18153.27 112.77 52792.73 88888.00 2005-12-19 03:37:18.907 353 18153.11 112.76 52792.65 88888.00 2005-12-19 03:37:19.407 353 18153.08 112.77 52792.57 88888.00 2005-12-19 03:37:19.907 353 18153.23 112.82 52792.61 88888.00 2005-12-19 03:37:20.407 353 18153.09 112.83 52792.62 88888.00 2005-12-19 03:37:20.907 353 18153.16 112.80 52792.65 88888.00 2005-12-19 03:37:21.407 353 18153.26 112.78 52792.54 88888.00 2005-12-19 03:37:21.907 353 18153.44 112.72 52792.53 88888.00 2005-12-19 03:37:22.407 353 18153.25 112.71 52792.50 88888.00 2005-12-19 03:37:22.907 353 18153.16 112.68 52792.43 88888.00 2005-12-19 03:37:23.407 353 18153.10 112.71 52792.40 88888.00 2005-12-19 03:37:23.907 353 18153.08 112.77 52792.44 88888.00 2005-12-19 03:37:24.407 353 18153.02 112.73 52792.39 88888.00 2005-12-19 03:37:24.907 353 18153.00 112.69 52792.40 88888.00 2005-12-19 03:37:25.407 353 18153.10 112.70 52792.46 88888.00 2005-12-19 03:37:25.907 353 18153.16 112.68 52792.51 88888.00 2005-12-19 03:37:26.407 353 18153.12 112.70 52792.43 88888.00 2005-12-19 03:37:26.907 353 18153.17 112.78 52792.50 88888.00 2005-12-19 03:37:27.407 353 18153.11 112.89 52792.50 88888.00 2005-12-19 03:37:27.907 353 18152.95 112.94 52792.52 88888.00 2005-12-19 03:37:28.407 353 18153.04 112.92 52792.55 88888.00 2005-12-19 03:37:28.907 353 18153.16 112.96 52792.52 88888.00 2005-12-19 03:37:29.407 353 18152.93 113.04 52792.53 88888.00 2005-12-19 03:37:29.907 353 18152.69 113.05 52792.50 88888.00 2005-12-19 03:37:30.407 353 18152.76 113.09 52792.40 88888.00 2005-12-19 03:37:30.907 353 18152.94 113.08 52792.41 88888.00 2005-12-19 03:37:31.407 353 18152.96 113.05 52792.56 88888.00 2005-12-19 03:37:31.907 353 18152.94 113.09 52792.49 88888.00 2005-12-19 03:37:32.407 353 18152.96 113.16 52792.48 88888.00 2005-12-19 03:37:32.907 353 18153.06 113.18 52792.49 88888.00 2005-12-19 03:37:33.407 353 18153.02 113.16 52792.42 88888.00 2005-12-19 03:37:33.907 353 18152.82 113.21 52792.40 88888.00 2005-12-19 03:37:34.407 353 18152.83 113.13 52792.42 88888.00 2005-12-19 03:37:34.907 353 18152.93 112.97 52792.43 88888.00 2005-12-19 03:37:35.407 353 18152.87 112.96 52792.42 88888.00 2005-12-19 03:37:35.907 353 18152.73 113.13 52792.41 88888.00 2005-12-19 03:37:36.407 353 18152.75 113.16 52792.38 88888.00 2005-12-19 03:37:36.907 353 18152.88 113.17 52792.43 88888.00 2005-12-19 03:37:37.407 353 18152.76 113.19 52792.52 88888.00 2005-12-19 03:37:37.907 353 18152.74 113.29 52792.67 88888.00 2005-12-19 03:37:38.407 353 18152.77 113.32 52792.69 88888.00 2005-12-19 03:37:38.907 353 18152.90 113.28 52792.65 88888.00 2005-12-19 03:37:39.407 353 18152.90 113.32 52792.48 88888.00 2005-12-19 03:37:39.907 353 18152.90 113.39 52792.45 88888.00 2005-12-19 03:37:40.407 353 18152.76 113.37 52792.38 88888.00 2005-12-19 03:37:40.907 353 18152.74 113.35 52792.42 88888.00 2005-12-19 03:37:41.407 353 18152.82 113.40 52792.40 88888.00 2005-12-19 03:37:41.907 353 18152.80 113.50 52792.54 88888.00 2005-12-19 03:37:42.407 353 18152.86 113.39 52792.66 88888.00 2005-12-19 03:37:42.907 353 18152.97 113.38 52792.70 88888.00 2005-12-19 03:37:43.407 353 18152.99 113.31 52792.63 88888.00 2005-12-19 03:37:43.907 353 18152.96 113.35 52792.64 88888.00 2005-12-19 03:37:44.407 353 18152.96 113.31 52792.56 88888.00 2005-12-19 03:37:44.907 353 18152.86 113.37 52792.50 88888.00 2005-12-19 03:37:45.407 353 18152.98 113.44 52792.50 88888.00 2005-12-19 03:37:45.907 353 18153.00 113.42 52792.55 88888.00 2005-12-19 03:37:46.407 353 18152.96 113.48 52792.58 88888.00 2005-12-19 03:37:46.907 353 18152.90 113.45 52792.52 88888.00 2005-12-19 03:37:47.407 353 18152.82 113.39 52792.55 88888.00 2005-12-19 03:37:47.907 353 18152.78 113.46 52792.50 88888.00 2005-12-19 03:37:48.407 353 18152.93 113.49 52792.38 88888.00 2005-12-19 03:37:48.907 353 18152.99 113.53 52792.46 88888.00 2005-12-19 03:37:49.407 353 18153.01 113.50 52792.55 88888.00 2005-12-19 03:37:49.907 353 18152.96 113.44 52792.50 88888.00 2005-12-19 03:37:50.407 353 18152.88 113.56 52792.52 88888.00 2005-12-19 03:37:50.907 353 18152.90 113.59 52792.46 88888.00 2005-12-19 03:37:51.407 353 18152.84 113.52 52792.41 88888.00 2005-12-19 03:37:51.907 353 18152.83 113.35 52792.35 88888.00 2005-12-19 03:37:52.407 353 18152.78 113.30 52792.51 88888.00 2005-12-19 03:37:52.907 353 18152.79 113.30 52792.55 88888.00 2005-12-19 03:37:53.407 353 18152.82 113.57 52792.58 88888.00 2005-12-19 03:37:53.907 353 18152.93 113.75 52792.56 88888.00 2005-12-19 03:37:54.407 353 18152.93 113.82 52792.54 88888.00 2005-12-19 03:37:54.907 353 18152.90 113.89 52792.65 88888.00 2005-12-19 03:37:55.407 353 18152.84 113.89 52792.60 88888.00 2005-12-19 03:37:55.907 353 18152.83 113.85 52792.66 88888.00 2005-12-19 03:37:56.407 353 18152.90 113.76 52792.63 88888.00 2005-12-19 03:37:56.907 353 18152.88 113.58 52792.60 88888.00 2005-12-19 03:37:57.407 353 18152.86 113.51 52792.62 88888.00 2005-12-19 03:37:57.907 353 18152.88 113.55 52792.66 88888.00 2005-12-19 03:37:58.407 353 18152.89 113.67 52792.69 88888.00 2005-12-19 03:37:58.907 353 18152.82 113.67 52792.67 88888.00 2005-12-19 03:37:59.407 353 18152.78 113.67 52792.69 88888.00 2005-12-19 03:37:59.907 353 18152.76 113.61 52792.66 88888.00 2005-12-19 03:38:00.407 353 18152.75 113.59 52792.63 88888.00 2005-12-19 03:38:00.907 353 18152.68 113.55 52792.70 88888.00 2005-12-19 03:38:01.407 353 18152.74 113.61 52792.77 88888.00 2005-12-19 03:38:01.907 353 18152.75 113.67 52792.76 88888.00 2005-12-19 03:38:02.407 353 18152.64 113.75 52792.68 88888.00 2005-12-19 03:38:02.907 353 18152.60 113.74 52792.60 88888.00 2005-12-19 03:38:03.407 353 18152.60 113.69 52792.61 88888.00 2005-12-19 03:38:03.907 353 18152.64 113.69 52792.76 88888.00 2005-12-19 03:38:04.407 353 18152.69 113.68 52792.78 88888.00 2005-12-19 03:38:04.907 353 18152.71 113.63 52792.68 88888.00 2005-12-19 03:38:05.407 353 18152.64 113.67 52792.64 88888.00 2005-12-19 03:38:05.907 353 18152.61 113.66 52792.69 88888.00 2005-12-19 03:38:06.407 353 18152.60 113.68 52792.74 88888.00 2005-12-19 03:38:06.907 353 18152.60 113.67 52792.72 88888.00 2005-12-19 03:38:07.407 353 18152.61 113.67 52792.64 88888.00 2005-12-19 03:38:07.907 353 18152.50 113.64 52792.63 88888.00 2005-12-19 03:38:08.407 353 18152.58 113.53 52792.65 88888.00 2005-12-19 03:38:08.907 353 18152.62 113.59 52792.78 88888.00 2005-12-19 03:38:09.407 353 18152.53 113.63 52792.77 88888.00 2005-12-19 03:38:09.907 353 18152.55 113.64 52792.66 88888.00 2005-12-19 03:38:10.407 353 18152.56 113.67 52792.70 88888.00 2005-12-19 03:38:10.907 353 18152.55 113.69 52792.69 88888.00 2005-12-19 03:38:11.407 353 18152.58 113.68 52792.67 88888.00 2005-12-19 03:38:11.907 353 18152.67 113.66 52792.58 88888.00 2005-12-19 03:38:12.407 353 18152.69 113.61 52792.60 88888.00 2005-12-19 03:38:12.907 353 18152.69 113.63 52792.52 88888.00 2005-12-19 03:38:13.407 353 18152.75 113.64 52792.46 88888.00 2005-12-19 03:38:13.907 353 18152.71 113.59 52792.51 88888.00 2005-12-19 03:38:14.407 353 18152.75 113.46 52792.48 88888.00 2005-12-19 03:38:14.907 353 18152.74 113.48 52792.49 88888.00 2005-12-19 03:38:15.407 353 18152.71 113.50 52792.63 88888.00 2005-12-19 03:38:15.907 353 18152.72 113.53 52792.61 88888.00 2005-12-19 03:38:16.407 353 18152.73 113.65 52792.49 88888.00 2005-12-19 03:38:16.907 353 18152.79 113.67 52792.54 88888.00 2005-12-19 03:38:17.407 353 18152.77 113.65 52792.67 88888.00 2005-12-19 03:38:17.907 353 18152.78 113.77 52792.66 88888.00 2005-12-19 03:38:18.407 353 18152.67 113.87 52792.68 88888.00 2005-12-19 03:38:18.907 353 18152.75 113.87 52792.77 88888.00 2005-12-19 03:38:19.407 353 18152.78 113.91 52792.80 88888.00 2005-12-19 03:38:19.907 353 18152.82 114.00 52792.76 88888.00 2005-12-19 03:38:20.407 353 18152.85 114.02 52792.64 88888.00 2005-12-19 03:38:20.907 353 18152.87 113.96 52792.64 88888.00 2005-12-19 03:38:21.407 353 18152.82 113.75 52792.73 88888.00 2005-12-19 03:38:21.907 353 18152.69 113.73 52792.62 88888.00 2005-12-19 03:38:22.407 353 18152.79 113.68 52792.58 88888.00 2005-12-19 03:38:22.907 353 18152.82 113.66 52792.56 88888.00 2005-12-19 03:38:23.407 353 18152.82 113.58 52792.58 88888.00 2005-12-19 03:38:23.907 353 18152.86 113.67 52792.54 88888.00 2005-12-19 03:38:24.407 353 18153.01 113.77 52792.56 88888.00 2005-12-19 03:38:24.907 353 18152.98 113.86 52792.57 88888.00 2005-12-19 03:38:25.407 353 18152.98 113.89 52792.53 88888.00 2005-12-19 03:38:25.907 353 18153.09 113.88 52792.61 88888.00 2005-12-19 03:38:26.407 353 18153.15 113.83 52792.65 88888.00 2005-12-19 03:38:26.907 353 18153.06 113.84 52792.67 88888.00 2005-12-19 03:38:27.407 353 18153.16 113.82 52792.74 88888.00 2005-12-19 03:38:27.907 353 18153.11 113.88 52792.69 88888.00 2005-12-19 03:38:28.407 353 18153.05 113.84 52792.66 88888.00 2005-12-19 03:38:28.907 353 18153.01 113.94 52792.63 88888.00 2005-12-19 03:38:29.407 353 18152.94 114.01 52792.54 88888.00 2005-12-19 03:38:29.907 353 18153.10 114.01 52792.51 88888.00 2005-12-19 03:38:30.407 353 18153.21 114.03 52792.66 88888.00 2005-12-19 03:38:30.907 353 18153.22 114.07 52792.69 88888.00 2005-12-19 03:38:31.407 353 18153.06 114.14 52792.79 88888.00 2005-12-19 03:38:31.907 353 18153.04 114.13 52792.78 88888.00 2005-12-19 03:38:32.407 353 18152.95 113.97 52792.88 88888.00 2005-12-19 03:38:32.907 353 18152.95 113.98 52792.72 88888.00 2005-12-19 03:38:33.407 353 18153.04 113.92 52792.61 88888.00 2005-12-19 03:38:33.907 353 18153.01 114.06 52792.51 88888.00 2005-12-19 03:38:34.407 353 18153.10 113.98 52792.57 88888.00 2005-12-19 03:38:34.907 353 18153.12 114.00 52792.58 88888.00 2005-12-19 03:38:35.407 353 18153.11 114.04 52792.57 88888.00 2005-12-19 03:38:35.907 353 18153.11 114.10 52792.62 88888.00 2005-12-19 03:38:36.407 353 18153.07 114.19 52792.63 88888.00 2005-12-19 03:38:36.907 353 18153.17 114.17 52792.65 88888.00 2005-12-19 03:38:37.407 353 18153.11 114.11 52792.72 88888.00 2005-12-19 03:38:37.907 353 18153.08 114.14 52792.72 88888.00 2005-12-19 03:38:38.407 353 18153.09 114.15 52792.78 88888.00 2005-12-19 03:38:38.907 353 18153.16 114.24 52792.72 88888.00 2005-12-19 03:38:39.407 353 18153.05 114.19 52792.75 88888.00 2005-12-19 03:38:39.907 353 18153.02 114.19 52792.81 88888.00 2005-12-19 03:38:40.407 353 18153.09 114.19 52792.87 88888.00 2005-12-19 03:38:40.907 353 18153.27 114.15 52792.89 88888.00 2005-12-19 03:38:41.407 353 18153.31 114.13 52792.88 88888.00 2005-12-19 03:38:41.907 353 18153.39 114.11 52792.83 88888.00 2005-12-19 03:38:42.407 353 18153.37 114.13 52792.73 88888.00 2005-12-19 03:38:42.907 353 18153.31 114.12 52792.76 88888.00 2005-12-19 03:38:43.407 353 18153.27 114.15 52792.78 88888.00 2005-12-19 03:38:43.907 353 18153.25 114.16 52792.87 88888.00 2005-12-19 03:38:44.407 353 18153.19 114.11 52792.89 88888.00 2005-12-19 03:38:44.907 353 18153.28 114.02 52792.87 88888.00 2005-12-19 03:38:45.407 353 18153.37 114.07 52792.67 88888.00 2005-12-19 03:38:45.907 353 18153.31 114.12 52792.56 88888.00 2005-12-19 03:38:46.407 353 18153.23 114.13 52792.65 88888.00 2005-12-19 03:38:46.907 353 18153.30 114.22 52792.61 88888.00 2005-12-19 03:38:47.407 353 18153.45 114.23 52792.60 88888.00 2005-12-19 03:38:47.907 353 18153.47 114.34 52792.54 88888.00 2005-12-19 03:38:48.407 353 18153.48 114.39 52792.53 88888.00 2005-12-19 03:38:48.907 353 18153.54 114.39 52792.51 88888.00 2005-12-19 03:38:49.407 353 18153.53 114.45 52792.55 88888.00 2005-12-19 03:38:49.907 353 18153.50 114.40 52792.62 88888.00 2005-12-19 03:38:50.407 353 18153.50 114.45 52792.69 88888.00 2005-12-19 03:38:50.907 353 18153.47 114.37 52792.62 88888.00 2005-12-19 03:38:51.407 353 18153.42 114.39 52792.58 88888.00 2005-12-19 03:38:51.907 353 18153.45 114.36 52792.58 88888.00 2005-12-19 03:38:52.407 353 18153.38 114.34 52792.45 88888.00 2005-12-19 03:38:52.907 353 18153.38 114.24 52792.39 88888.00 2005-12-19 03:38:53.407 353 18153.52 114.24 52792.45 88888.00 2005-12-19 03:38:53.907 353 18153.67 114.25 52792.49 88888.00 2005-12-19 03:38:54.407 353 18153.64 114.28 52792.48 88888.00 2005-12-19 03:38:54.907 353 18153.64 114.20 52792.60 88888.00 2005-12-19 03:38:55.407 353 18153.69 114.17 52792.57 88888.00 2005-12-19 03:38:55.907 353 18153.64 114.18 52792.53 88888.00 2005-12-19 03:38:56.407 353 18153.63 114.13 52792.52 88888.00 2005-12-19 03:38:56.907 353 18153.61 114.15 52792.52 88888.00 2005-12-19 03:38:57.407 353 18153.66 114.22 52792.49 88888.00 2005-12-19 03:38:57.907 353 18153.69 114.14 52792.55 88888.00 2005-12-19 03:38:58.407 353 18153.71 114.12 52792.60 88888.00 2005-12-19 03:38:58.907 353 18153.66 114.17 52792.57 88888.00 2005-12-19 03:38:59.407 353 18153.76 114.20 52792.38 88888.00 2005-12-19 03:38:59.907 353 18153.66 114.08 52792.32 88888.00 2005-12-19 03:39:00.407 353 18153.63 113.98 52792.43 88888.00 2005-12-19 03:39:00.907 353 18153.74 114.02 52792.43 88888.00 2005-12-19 03:39:01.407 353 18153.73 114.10 52792.40 88888.00 2005-12-19 03:39:01.907 353 18153.82 113.99 52792.43 88888.00 2005-12-19 03:39:02.407 353 18153.97 113.96 52792.39 88888.00 2005-12-19 03:39:02.907 353 18153.91 114.01 52792.32 88888.00 2005-12-19 03:39:03.407 353 18153.88 113.99 52792.33 88888.00 2005-12-19 03:39:03.907 353 18153.91 114.05 52792.30 88888.00 2005-12-19 03:39:04.407 353 18153.78 114.08 52792.39 88888.00 2005-12-19 03:39:04.907 353 18153.73 114.01 52792.31 88888.00 2005-12-19 03:39:05.407 353 18153.84 113.94 52792.38 88888.00 2005-12-19 03:39:05.907 353 18153.94 113.98 52792.44 88888.00 2005-12-19 03:39:06.407 353 18153.91 113.98 52792.39 88888.00 2005-12-19 03:39:06.907 353 18153.90 113.92 52792.34 88888.00 2005-12-19 03:39:07.407 353 18153.80 113.90 52792.23 88888.00 2005-12-19 03:39:07.907 353 18153.94 113.88 52792.12 88888.00 2005-12-19 03:39:08.407 353 18153.94 113.94 52792.10 88888.00 2005-12-19 03:39:08.907 353 18153.96 113.86 52792.28 88888.00 2005-12-19 03:39:09.407 353 18154.08 113.84 52792.34 88888.00 2005-12-19 03:39:09.907 353 18153.96 113.82 52792.40 88888.00 2005-12-19 03:39:10.407 353 18153.99 113.83 52792.33 88888.00 2005-12-19 03:39:10.907 353 18154.10 113.72 52792.20 88888.00 2005-12-19 03:39:11.407 353 18154.12 113.72 52792.28 88888.00 2005-12-19 03:39:11.907 353 18154.12 113.65 52792.17 88888.00 2005-12-19 03:39:12.407 353 18153.97 113.63 52792.12 88888.00 2005-12-19 03:39:12.907 353 18154.03 113.67 52792.21 88888.00 2005-12-19 03:39:13.407 353 18154.15 113.74 52792.21 88888.00 2005-12-19 03:39:13.907 353 18154.16 113.79 52792.22 88888.00 2005-12-19 03:39:14.407 353 18154.14 113.76 52792.27 88888.00 2005-12-19 03:39:14.907 353 18154.10 113.82 52792.14 88888.00 2005-12-19 03:39:15.407 353 18154.12 113.72 52792.22 88888.00 2005-12-19 03:39:15.907 353 18154.13 113.55 52792.26 88888.00 2005-12-19 03:39:16.407 353 18154.13 113.51 52792.28 88888.00 2005-12-19 03:39:16.907 353 18154.23 113.54 52792.23 88888.00 2005-12-19 03:39:17.407 353 18154.19 113.57 52792.18 88888.00 2005-12-19 03:39:17.907 353 18154.19 113.61 52792.22 88888.00 2005-12-19 03:39:18.407 353 18154.39 113.63 52792.16 88888.00 2005-12-19 03:39:18.907 353 18154.31 113.51 52792.08 88888.00 2005-12-19 03:39:19.407 353 18154.32 113.47 52792.16 88888.00 2005-12-19 03:39:19.907 353 18154.27 113.49 52792.11 88888.00 2005-12-19 03:39:20.407 353 18154.28 113.50 52792.06 88888.00 2005-12-19 03:39:20.907 353 18154.34 113.47 52792.17 88888.00 2005-12-19 03:39:21.407 353 18154.43 113.42 52792.17 88888.00 2005-12-19 03:39:21.907 353 18154.52 113.38 52792.18 88888.00 2005-12-19 03:39:22.407 353 18154.52 113.29 52792.19 88888.00 2005-12-19 03:39:22.907 353 18154.40 113.22 52792.12 88888.00 2005-12-19 03:39:23.407 353 18154.39 113.19 52792.15 88888.00 2005-12-19 03:39:23.907 353 18154.36 113.22 52792.09 88888.00 2005-12-19 03:39:24.407 353 18154.43 113.26 52792.19 88888.00 2005-12-19 03:39:24.907 353 18154.40 113.25 52792.15 88888.00 2005-12-19 03:39:25.407 353 18154.56 113.24 52792.16 88888.00 2005-12-19 03:39:25.907 353 18154.25 113.23 52792.11 88888.00 2005-12-19 03:39:26.407 353 18154.24 113.17 52792.17 88888.00 2005-12-19 03:39:26.907 353 18154.31 113.18 52792.19 88888.00 2005-12-19 03:39:27.407 353 18154.24 113.23 52792.20 88888.00 2005-12-19 03:39:27.907 353 18154.24 113.21 52792.25 88888.00 2005-12-19 03:39:28.407 353 18154.23 113.26 52792.17 88888.00 2005-12-19 03:39:28.907 353 18154.24 113.34 52792.11 88888.00 2005-12-19 03:39:29.407 353 18154.07 113.42 52791.99 88888.00 2005-12-19 03:39:29.907 353 18154.15 113.52 52792.09 88888.00 2005-12-19 03:39:30.407 353 18154.19 113.46 52792.11 88888.00 2005-12-19 03:39:30.907 353 18154.13 113.43 52792.19 88888.00 2005-12-19 03:39:31.407 353 18153.99 113.46 52792.17 88888.00 2005-12-19 03:39:31.907 353 18153.94 113.42 52792.21 88888.00 2005-12-19 03:39:32.407 353 18153.95 113.42 52792.16 88888.00 2005-12-19 03:39:32.907 353 18153.86 113.42 52792.03 88888.00 2005-12-19 03:39:33.407 353 18153.95 113.43 52792.04 88888.00 2005-12-19 03:39:33.907 353 18153.92 113.37 52792.15 88888.00 2005-12-19 03:39:34.407 353 18153.75 113.33 52792.08 88888.00 2005-12-19 03:39:34.907 353 18153.73 113.31 52792.09 88888.00 2005-12-19 03:39:35.407 353 18153.69 113.28 52792.26 88888.00 2005-12-19 03:39:35.907 353 18153.62 113.21 52792.30 88888.00 2005-12-19 03:39:36.407 353 18153.64 113.18 52792.26 88888.00 2005-12-19 03:39:36.907 353 18153.64 113.14 52792.25 88888.00 2005-12-19 03:39:37.407 353 18153.62 113.11 52792.21 88888.00 2005-12-19 03:39:37.907 353 18153.58 113.12 52792.25 88888.00 2005-12-19 03:39:38.407 353 18153.61 113.19 52792.30 88888.00 2005-12-19 03:39:38.907 353 18153.60 113.18 52792.45 88888.00 2005-12-19 03:39:39.407 353 18153.58 113.07 52792.51 88888.00 2005-12-19 03:39:39.907 353 18153.54 113.11 52792.54 88888.00 2005-12-19 03:39:40.407 353 18153.58 113.15 52792.51 88888.00 2005-12-19 03:39:40.907 353 18153.45 113.13 52792.45 88888.00 2005-12-19 03:39:41.407 353 18153.39 113.32 52792.44 88888.00 2005-12-19 03:39:41.907 353 18153.36 113.41 52792.45 88888.00 2005-12-19 03:39:42.407 353 18153.33 113.32 52792.49 88888.00 2005-12-19 03:39:42.907 353 18153.30 113.23 52792.50 88888.00 2005-12-19 03:39:43.407 353 18153.29 113.25 52792.46 88888.00 2005-12-19 03:39:43.907 353 18153.26 113.23 52792.53 88888.00 2005-12-19 03:39:44.407 353 18153.12 113.30 52792.49 88888.00 2005-12-19 03:39:44.907 353 18152.91 113.30 52792.54 88888.00 2005-12-19 03:39:45.407 353 18152.91 113.21 52792.57 88888.00 2005-12-19 03:39:45.907 353 18152.98 113.19 52792.50 88888.00 2005-12-19 03:39:46.407 353 18153.04 113.25 52792.48 88888.00 2005-12-19 03:39:46.907 353 18152.99 113.18 52792.61 88888.00 2005-12-19 03:39:47.407 353 18152.96 113.09 52792.54 88888.00 2005-12-19 03:39:47.907 353 18152.91 113.03 52792.62 88888.00 2005-12-19 03:39:48.407 353 18152.94 113.10 52792.58 88888.00 2005-12-19 03:39:48.907 353 18152.91 113.08 52792.44 88888.00 2005-12-19 03:39:49.407 353 18152.80 113.04 52792.51 88888.00 2005-12-19 03:39:49.907 353 18152.75 113.05 52792.53 88888.00 2005-12-19 03:39:50.407 353 18152.82 113.01 52792.51 88888.00 2005-12-19 03:39:50.907 353 18152.83 113.07 52792.57 88888.00 2005-12-19 03:39:51.407 353 18152.75 113.05 52792.46 88888.00 2005-12-19 03:39:51.907 353 18152.77 113.08 52792.57 88888.00 2005-12-19 03:39:52.407 353 18152.76 113.10 52792.65 88888.00 2005-12-19 03:39:52.907 353 18152.78 113.05 52792.61 88888.00 2005-12-19 03:39:53.407 353 18152.71 113.12 52792.63 88888.00 2005-12-19 03:39:53.907 353 18152.73 113.19 52792.73 88888.00 2005-12-19 03:39:54.407 353 18152.74 113.17 52792.64 88888.00 2005-12-19 03:39:54.907 353 18152.72 113.04 52792.80 88888.00 2005-12-19 03:39:55.407 353 18152.82 113.12 52792.77 88888.00 2005-12-19 03:39:55.907 353 18152.89 113.20 52792.70 88888.00 2005-12-19 03:39:56.407 353 18152.87 113.33 52792.60 88888.00 2005-12-19 03:39:56.907 353 18152.91 113.36 52792.62 88888.00 2005-12-19 03:39:57.407 353 18152.80 113.45 52792.60 88888.00 2005-12-19 03:39:57.907 353 18152.89 113.54 52792.57 88888.00 2005-12-19 03:39:58.407 353 18152.93 113.55 52792.69 88888.00 2005-12-19 03:39:58.907 353 18152.94 113.53 52792.70 88888.00 2005-12-19 03:39:59.407 353 18153.08 113.56 52792.68 88888.00 2005-12-19 03:39:59.907 353 18153.14 113.59 52792.52 88888.00 2005-12-19 03:40:00.407 353 18153.05 113.57 52792.45 88888.00 2005-12-19 03:40:00.907 353 18153.01 113.50 52792.52 88888.00 2005-12-19 03:40:01.407 353 18152.88 113.50 52792.58 88888.00 2005-12-19 03:40:01.907 353 18152.83 113.55 52792.73 88888.00 2005-12-19 03:40:02.407 353 18152.88 113.47 52792.72 88888.00 2005-12-19 03:40:02.907 353 18152.91 113.45 52792.74 88888.00 2005-12-19 03:40:03.407 353 18152.97 113.45 52792.70 88888.00 2005-12-19 03:40:03.907 353 18153.04 113.44 52792.69 88888.00 2005-12-19 03:40:04.407 353 18152.95 113.41 52792.72 88888.00 2005-12-19 03:40:04.907 353 18152.99 113.43 52792.66 88888.00 2005-12-19 03:40:05.407 353 18153.07 113.51 52792.66 88888.00 2005-12-19 03:40:05.907 353 18153.08 113.55 52792.65 88888.00 2005-12-19 03:40:06.407 353 18153.04 113.64 52792.69 88888.00 2005-12-19 03:40:06.907 353 18153.00 113.66 52792.57 88888.00 2005-12-19 03:40:07.407 353 18153.08 113.58 52792.51 88888.00 2005-12-19 03:40:07.907 353 18153.16 113.67 52792.57 88888.00 2005-12-19 03:40:08.407 353 18153.02 113.67 52792.66 88888.00 2005-12-19 03:40:08.907 353 18153.05 113.70 52792.64 88888.00 2005-12-19 03:40:09.407 353 18153.15 113.64 52792.66 88888.00 2005-12-19 03:40:09.907 353 18153.07 113.64 52792.67 88888.00 2005-12-19 03:40:10.407 353 18153.09 113.72 52792.68 88888.00 2005-12-19 03:40:10.907 353 18153.01 113.84 52792.73 88888.00 2005-12-19 03:40:11.407 353 18152.97 113.83 52792.78 88888.00 2005-12-19 03:40:11.907 353 18153.15 113.89 52792.74 88888.00 2005-12-19 03:40:12.407 353 18153.20 113.94 52792.74 88888.00 2005-12-19 03:40:12.907 353 18153.09 113.92 52792.81 88888.00 2005-12-19 03:40:13.407 353 18153.07 113.91 52792.89 88888.00 2005-12-19 03:40:13.907 353 18153.10 113.89 52792.75 88888.00 2005-12-19 03:40:14.407 353 18152.98 113.91 52792.74 88888.00 2005-12-19 03:40:14.907 353 18152.99 113.96 52792.58 88888.00 2005-12-19 03:40:15.407 353 18153.04 113.84 52792.63 88888.00 2005-12-19 03:40:15.907 353 18153.01 113.85 52792.65 88888.00 2005-12-19 03:40:16.407 353 18152.97 113.82 52792.67 88888.00 2005-12-19 03:40:16.907 353 18152.96 113.76 52792.63 88888.00 2005-12-19 03:40:17.407 353 18152.98 113.80 52792.55 88888.00 2005-12-19 03:40:17.907 353 18152.99 113.91 52792.57 88888.00 2005-12-19 03:40:18.407 353 18153.05 113.94 52792.70 88888.00 2005-12-19 03:40:18.907 353 18153.11 113.90 52792.66 88888.00 2005-12-19 03:40:19.407 353 18153.01 113.82 52792.61 88888.00 2005-12-19 03:40:19.907 353 18152.98 113.82 52792.53 88888.00 2005-12-19 03:40:20.407 353 18153.04 113.88 52792.49 88888.00 2005-12-19 03:40:20.907 353 18153.01 114.00 52792.51 88888.00 2005-12-19 03:40:21.407 353 18153.11 114.28 52792.61 88888.00 2005-12-19 03:40:21.907 353 18153.11 114.30 52792.48 88888.00 2005-12-19 03:40:22.407 353 18153.06 114.09 52792.43 88888.00 2005-12-19 03:40:22.907 353 18153.01 114.00 52792.46 88888.00 2005-12-19 03:40:23.407 353 18152.87 113.89 52792.49 88888.00 2005-12-19 03:40:23.907 353 18153.00 113.82 52792.51 88888.00 2005-12-19 03:40:24.407 353 18153.11 113.84 52792.44 88888.00 2005-12-19 03:40:24.907 353 18153.17 113.79 52792.45 88888.00 2005-12-19 03:40:25.407 353 18153.15 113.81 52792.56 88888.00 2005-12-19 03:40:25.907 353 18153.07 113.85 52792.54 88888.00 2005-12-19 03:40:26.407 353 18153.04 113.82 52792.53 88888.00 2005-12-19 03:40:26.907 353 18153.02 113.81 52792.60 88888.00 2005-12-19 03:40:27.407 353 18153.10 113.82 52792.62 88888.00 2005-12-19 03:40:27.907 353 18153.17 113.96 52792.67 88888.00 2005-12-19 03:40:28.407 353 18153.08 114.05 52792.52 88888.00 2005-12-19 03:40:28.907 353 18153.14 114.05 52792.41 88888.00 2005-12-19 03:40:29.407 353 18153.08 114.08 52792.43 88888.00 2005-12-19 03:40:29.907 353 18153.10 114.05 52792.45 88888.00 2005-12-19 03:40:30.407 353 18153.09 114.03 52792.44 88888.00 2005-12-19 03:40:30.907 353 18153.17 114.03 52792.38 88888.00 2005-12-19 03:40:31.407 353 18153.26 114.06 52792.40 88888.00 2005-12-19 03:40:31.907 353 18153.14 114.08 52792.38 88888.00 2005-12-19 03:40:32.407 353 18153.17 114.09 52792.38 88888.00 2005-12-19 03:40:32.907 353 18153.36 114.07 52792.29 88888.00 2005-12-19 03:40:33.407 353 18153.42 114.05 52792.42 88888.00 2005-12-19 03:40:33.907 353 18153.36 114.08 52792.30 88888.00 2005-12-19 03:40:34.407 353 18153.30 114.06 52792.17 88888.00 2005-12-19 03:40:34.907 353 18153.33 114.10 52792.26 88888.00 2005-12-19 03:40:35.407 353 18153.28 114.09 52792.28 88888.00 2005-12-19 03:40:35.907 353 18153.36 114.11 52792.23 88888.00 2005-12-19 03:40:36.407 353 18153.30 114.08 52792.20 88888.00 2005-12-19 03:40:36.907 353 18153.42 114.06 52792.30 88888.00 2005-12-19 03:40:37.407 353 18153.34 114.08 52792.30 88888.00 2005-12-19 03:40:37.907 353 18153.43 114.10 52792.21 88888.00 2005-12-19 03:40:38.407 353 18153.47 114.11 52792.39 88888.00 2005-12-19 03:40:38.907 353 18153.43 114.15 52792.39 88888.00 2005-12-19 03:40:39.407 353 18153.43 114.20 52792.30 88888.00 2005-12-19 03:40:39.907 353 18153.43 114.22 52792.29 88888.00 2005-12-19 03:40:40.407 353 18153.43 114.22 52792.27 88888.00 2005-12-19 03:40:40.907 353 18153.56 114.21 52792.40 88888.00 2005-12-19 03:40:41.407 353 18153.73 114.20 52792.28 88888.00 2005-12-19 03:40:41.907 353 18153.64 114.20 52792.28 88888.00 2005-12-19 03:40:42.407 353 18153.62 114.22 52792.37 88888.00 2005-12-19 03:40:42.907 353 18153.48 114.35 52792.38 88888.00 2005-12-19 03:40:43.407 353 18153.55 114.36 52792.33 88888.00 2005-12-19 03:40:43.907 353 18153.56 114.39 52792.29 88888.00 2005-12-19 03:40:44.407 353 18153.56 114.30 52792.49 88888.00 2005-12-19 03:40:44.907 353 18153.65 114.20 52792.50 88888.00 2005-12-19 03:40:45.407 353 18153.69 114.21 52792.48 88888.00 2005-12-19 03:40:45.907 353 18153.64 114.30 52792.46 88888.00 2005-12-19 03:40:46.407 353 18153.65 114.32 52792.48 88888.00 2005-12-19 03:40:46.907 353 18153.76 114.25 52792.51 88888.00 2005-12-19 03:40:47.407 353 18153.83 114.32 52792.45 88888.00 2005-12-19 03:40:47.907 353 18154.05 114.39 52792.48 88888.00 2005-12-19 03:40:48.407 353 18154.01 114.40 52792.49 88888.00 2005-12-19 03:40:48.907 353 18153.92 114.45 52792.56 88888.00 2005-12-19 03:40:49.407 353 18153.87 114.40 52792.54 88888.00 2005-12-19 03:40:49.907 353 18153.93 114.34 52792.48 88888.00 2005-12-19 03:40:50.407 353 18153.85 114.36 52792.37 88888.00 2005-12-19 03:40:50.907 353 18153.98 114.39 52792.33 88888.00 2005-12-19 03:40:51.407 353 18153.94 114.48 52792.39 88888.00 2005-12-19 03:40:51.907 353 18153.93 114.49 52792.40 88888.00 2005-12-19 03:40:52.407 353 18153.95 114.49 52792.40 88888.00 2005-12-19 03:40:52.907 353 18153.94 114.46 52792.35 88888.00 2005-12-19 03:40:53.407 353 18153.99 114.41 52792.41 88888.00 2005-12-19 03:40:53.907 353 18154.02 114.42 52792.55 88888.00 2005-12-19 03:40:54.407 353 18154.04 114.41 52792.44 88888.00 2005-12-19 03:40:54.907 353 18154.02 114.44 52792.37 88888.00 2005-12-19 03:40:55.407 353 18154.04 114.46 52792.39 88888.00 2005-12-19 03:40:55.907 353 18153.99 114.42 52792.37 88888.00 2005-12-19 03:40:56.407 353 18153.90 114.44 52792.38 88888.00 2005-12-19 03:40:56.907 353 18153.95 114.44 52792.26 88888.00 2005-12-19 03:40:57.407 353 18153.82 114.39 52792.23 88888.00 2005-12-19 03:40:57.907 353 18153.73 114.32 52792.37 88888.00 2005-12-19 03:40:58.407 353 18153.78 114.25 52792.28 88888.00 2005-12-19 03:40:58.907 353 18153.83 114.19 52792.32 88888.00 2005-12-19 03:40:59.407 353 18153.88 114.17 52792.18 88888.00 2005-12-19 03:40:59.907 353 18153.75 114.22 52792.22 88888.00 2005-12-19 03:41:00.407 353 18153.77 114.24 52792.26 88888.00 2005-12-19 03:41:00.907 353 18153.78 114.30 52792.27 88888.00 2005-12-19 03:41:01.407 353 18153.83 114.34 52792.34 88888.00 2005-12-19 03:41:01.907 353 18153.74 114.26 52792.55 88888.00 2005-12-19 03:41:02.407 353 18153.86 114.29 52792.60 88888.00 2005-12-19 03:41:02.907 353 18153.90 114.30 52792.51 88888.00 2005-12-19 03:41:03.407 353 18153.91 114.37 52792.44 88888.00 2005-12-19 03:41:03.907 353 18153.81 114.34 52792.48 88888.00 2005-12-19 03:41:04.407 353 18153.88 114.33 52792.54 88888.00 2005-12-19 03:41:04.907 353 18154.01 114.43 52792.54 88888.00 2005-12-19 03:41:05.407 353 18153.98 114.43 52792.41 88888.00 2005-12-19 03:41:05.907 353 18153.93 114.56 52792.37 88888.00 2005-12-19 03:41:06.407 353 18153.91 114.56 52792.45 88888.00 2005-12-19 03:41:06.907 353 18153.92 114.57 52792.57 88888.00 2005-12-19 03:41:07.407 353 18153.90 114.63 52792.58 88888.00 2005-12-19 03:41:07.907 353 18153.92 114.65 52792.56 88888.00 2005-12-19 03:41:08.407 353 18153.88 114.55 52792.51 88888.00 2005-12-19 03:41:08.907 353 18153.91 114.55 52792.40 88888.00 2005-12-19 03:41:09.407 353 18154.04 114.54 52792.34 88888.00 2005-12-19 03:41:09.907 353 18153.97 114.40 52792.44 88888.00 2005-12-19 03:41:10.407 353 18153.97 114.28 52792.41 88888.00 2005-12-19 03:41:10.907 353 18153.97 114.28 52792.49 88888.00 2005-12-19 03:41:11.407 353 18153.92 114.25 52792.56 88888.00 2005-12-19 03:41:11.907 353 18153.88 114.23 52792.45 88888.00 2005-12-19 03:41:12.407 353 18153.96 114.22 52792.42 88888.00 2005-12-19 03:41:12.907 353 18153.96 114.39 52792.48 88888.00 2005-12-19 03:41:13.407 353 18154.01 114.48 52792.45 88888.00 2005-12-19 03:41:13.907 353 18154.06 114.51 52792.40 88888.00 2005-12-19 03:41:14.407 353 18154.12 114.53 52792.29 88888.00 2005-12-19 03:41:14.907 353 18154.17 114.57 52792.29 88888.00 2005-12-19 03:41:15.407 353 18154.12 114.50 52792.26 88888.00 2005-12-19 03:41:15.907 353 18154.14 114.52 52792.28 88888.00 2005-12-19 03:41:16.407 353 18154.14 114.61 52792.29 88888.00 2005-12-19 03:41:16.907 353 18154.06 114.63 52792.32 88888.00 2005-12-19 03:41:17.407 353 18154.13 114.61 52792.32 88888.00 2005-12-19 03:41:17.907 353 18154.18 114.64 52792.32 88888.00 2005-12-19 03:41:18.407 353 18154.16 114.64 52792.31 88888.00 2005-12-19 03:41:18.907 353 18154.07 114.57 52792.29 88888.00 2005-12-19 03:41:19.407 353 18154.06 114.58 52792.38 88888.00 2005-12-19 03:41:19.907 353 18154.07 114.64 52792.34 88888.00 2005-12-19 03:41:20.407 353 18154.05 114.68 52792.48 88888.00 2005-12-19 03:41:20.907 353 18154.03 114.68 52792.56 88888.00 2005-12-19 03:41:21.407 353 18154.08 114.69 52792.49 88888.00 2005-12-19 03:41:21.907 353 18154.05 114.74 52792.43 88888.00 2005-12-19 03:41:22.407 353 18154.09 114.71 52792.49 88888.00 2005-12-19 03:41:22.907 353 18154.21 114.71 52792.43 88888.00 2005-12-19 03:41:23.407 353 18154.18 114.72 52792.41 88888.00 2005-12-19 03:41:23.907 353 18154.08 114.74 52792.45 88888.00 2005-12-19 03:41:24.407 353 18154.06 114.79 52792.49 88888.00 2005-12-19 03:41:24.907 353 18154.05 114.86 52792.58 88888.00 2005-12-19 03:41:25.407 353 18154.12 114.87 52792.66 88888.00 2005-12-19 03:41:25.907 353 18154.05 114.89 52792.78 88888.00 2005-12-19 03:41:26.407 353 18154.09 114.90 52792.74 88888.00 2005-12-19 03:41:26.907 353 18154.01 114.85 52792.63 88888.00 2005-12-19 03:41:27.407 353 18154.08 114.85 52792.61 88888.00 2005-12-19 03:41:27.907 353 18154.14 114.89 52792.66 88888.00 2005-12-19 03:41:28.407 353 18154.08 114.88 52792.64 88888.00 2005-12-19 03:41:28.907 353 18154.16 114.89 52792.51 88888.00 2005-12-19 03:41:29.407 353 18154.14 114.95 52792.44 88888.00 2005-12-19 03:41:29.907 353 18154.14 114.95 52792.41 88888.00 2005-12-19 03:41:30.407 353 18154.15 114.92 52792.41 88888.00 2005-12-19 03:41:30.907 353 18154.06 114.90 52792.45 88888.00 2005-12-19 03:41:31.407 353 18154.04 114.83 52792.38 88888.00 2005-12-19 03:41:31.907 353 18154.12 114.71 52792.33 88888.00 2005-12-19 03:41:32.407 353 18154.13 114.77 52792.21 88888.00 2005-12-19 03:41:32.907 353 18154.15 114.82 52792.34 88888.00 2005-12-19 03:41:33.407 353 18154.09 114.79 52792.34 88888.00 2005-12-19 03:41:33.907 353 18154.18 114.83 52792.37 88888.00 2005-12-19 03:41:34.407 353 18154.16 114.86 52792.38 88888.00 2005-12-19 03:41:34.907 353 18154.20 114.75 52792.44 88888.00 2005-12-19 03:41:35.407 353 18154.26 114.73 52792.51 88888.00 2005-12-19 03:41:35.907 353 18154.36 114.73 52792.49 88888.00 2005-12-19 03:41:36.407 353 18154.24 114.73 52792.51 88888.00 2005-12-19 03:41:36.907 353 18154.31 114.73 52792.41 88888.00 2005-12-19 03:41:37.407 353 18154.25 114.81 52792.30 88888.00 2005-12-19 03:41:37.907 353 18154.23 114.87 52792.31 88888.00 2005-12-19 03:41:38.407 353 18154.28 114.94 52792.30 88888.00 2005-12-19 03:41:38.907 353 18154.27 114.83 52792.44 88888.00 2005-12-19 03:41:39.407 353 18154.27 114.76 52792.40 88888.00 2005-12-19 03:41:39.907 353 18154.27 114.78 52792.45 88888.00 2005-12-19 03:41:40.407 353 18154.19 114.78 52792.45 88888.00 2005-12-19 03:41:40.907 353 18154.12 114.76 52792.35 88888.00 2005-12-19 03:41:41.407 353 18154.21 114.77 52792.35 88888.00 2005-12-19 03:41:41.907 353 18154.18 114.74 52792.51 88888.00 2005-12-19 03:41:42.407 353 18154.18 114.74 52792.56 88888.00 2005-12-19 03:41:42.907 353 18154.09 114.79 52792.48 88888.00 2005-12-19 03:41:43.407 353 18154.05 114.83 52792.42 88888.00 2005-12-19 03:41:43.907 353 18154.05 114.87 52792.48 88888.00 2005-12-19 03:41:44.407 353 18154.04 114.87 52792.57 88888.00 2005-12-19 03:41:44.907 353 18154.05 114.86 52792.43 88888.00 2005-12-19 03:41:45.407 353 18154.05 114.92 52792.42 88888.00 2005-12-19 03:41:45.907 353 18154.06 114.84 52792.38 88888.00 2005-12-19 03:41:46.407 353 18154.02 114.77 52792.38 88888.00 2005-12-19 03:41:46.907 353 18153.94 114.74 52792.39 88888.00 2005-12-19 03:41:47.407 353 18153.95 114.77 52792.34 88888.00 2005-12-19 03:41:47.907 353 18153.82 114.77 52792.31 88888.00 2005-12-19 03:41:48.407 353 18153.76 114.83 52792.34 88888.00 2005-12-19 03:41:48.907 353 18153.85 114.82 52792.17 88888.00 2005-12-19 03:41:49.407 353 18154.18 114.74 52792.17 88888.00 2005-12-19 03:41:49.907 353 18154.32 114.71 52792.34 88888.00 2005-12-19 03:41:50.407 353 18154.17 114.76 52792.41 88888.00 2005-12-19 03:41:50.907 353 18154.15 114.73 52792.43 88888.00 2005-12-19 03:41:51.407 353 18154.26 114.74 52792.51 88888.00 2005-12-19 03:41:51.907 353 18154.25 114.75 52792.40 88888.00 2005-12-19 03:41:52.407 353 18154.17 114.84 52792.32 88888.00 2005-12-19 03:41:52.907 353 18154.06 114.76 52792.39 88888.00 2005-12-19 03:41:53.407 353 18154.13 114.76 52792.41 88888.00 2005-12-19 03:41:53.907 353 18153.97 114.82 52792.44 88888.00 2005-12-19 03:41:54.407 353 18153.99 114.81 52792.54 88888.00 2005-12-19 03:41:54.907 353 18154.04 114.76 52792.56 88888.00 2005-12-19 03:41:55.407 353 18154.09 114.77 52792.51 88888.00 2005-12-19 03:41:55.907 353 18154.13 114.80 52792.46 88888.00 2005-12-19 03:41:56.407 353 18154.10 114.81 52792.46 88888.00 2005-12-19 03:41:56.907 353 18154.10 114.72 52792.51 88888.00 2005-12-19 03:41:57.407 353 18154.02 114.67 52792.53 88888.00 2005-12-19 03:41:57.907 353 18154.05 114.55 52792.53 88888.00 2005-12-19 03:41:58.407 353 18154.19 114.49 52792.56 88888.00 2005-12-19 03:41:58.907 353 18154.23 114.44 52792.48 88888.00 2005-12-19 03:41:59.407 353 18154.21 114.35 52792.55 88888.00 2005-12-19 03:41:59.907 353 18154.13 114.37 52792.49 88888.00 2005-12-19 03:42:00.407 353 18154.05 114.42 52792.51 88888.00 2005-12-19 03:42:00.907 353 18153.92 114.45 52792.58 88888.00 2005-12-19 03:42:01.407 353 18154.06 114.52 52792.53 88888.00 2005-12-19 03:42:01.907 353 18154.16 114.57 52792.48 88888.00 2005-12-19 03:42:02.407 353 18154.19 114.51 52792.39 88888.00 2005-12-19 03:42:02.907 353 18154.03 114.48 52792.28 88888.00 2005-12-19 03:42:03.407 353 18153.98 114.49 52792.35 88888.00 2005-12-19 03:42:03.907 353 18154.08 114.48 52792.26 88888.00 2005-12-19 03:42:04.407 353 18154.24 114.44 52792.18 88888.00 2005-12-19 03:42:04.907 353 18154.08 114.36 52792.39 88888.00 2005-12-19 03:42:05.407 353 18154.03 114.44 52792.38 88888.00 2005-12-19 03:42:05.907 353 18153.97 114.54 52792.28 88888.00 2005-12-19 03:42:06.407 353 18154.01 114.47 52792.27 88888.00 2005-12-19 03:42:06.907 353 18153.97 114.44 52792.41 88888.00 2005-12-19 03:42:07.407 353 18153.96 114.45 52792.46 88888.00 2005-12-19 03:42:07.907 353 18153.90 114.44 52792.57 88888.00 2005-12-19 03:42:08.407 353 18154.03 114.37 52792.60 88888.00 2005-12-19 03:42:08.907 353 18153.99 114.35 52792.45 88888.00 2005-12-19 03:42:09.407 353 18153.92 114.39 52792.38 88888.00 2005-12-19 03:42:09.907 353 18153.87 114.44 52792.38 88888.00 2005-12-19 03:42:10.407 353 18153.84 114.51 52792.35 88888.00 2005-12-19 03:42:10.907 353 18153.83 114.41 52792.40 88888.00 2005-12-19 03:42:11.407 353 18153.77 114.42 52792.45 88888.00 2005-12-19 03:42:11.907 353 18153.78 114.46 52792.33 88888.00 2005-12-19 03:42:12.407 353 18153.83 114.41 52792.31 88888.00 2005-12-19 03:42:12.907 353 18153.85 114.46 52792.42 88888.00 2005-12-19 03:42:13.407 353 18153.91 114.38 52792.45 88888.00 2005-12-19 03:42:13.907 353 18153.86 114.32 52792.45 88888.00 2005-12-19 03:42:14.407 353 18153.73 114.29 52792.56 88888.00 2005-12-19 03:42:14.907 353 18153.82 114.30 52792.60 88888.00 2005-12-19 03:42:15.407 353 18153.77 114.25 52792.44 88888.00 2005-12-19 03:42:15.907 353 18153.76 114.22 52792.46 88888.00 2005-12-19 03:42:16.407 353 18153.77 114.20 52792.39 88888.00 2005-12-19 03:42:16.907 353 18153.70 114.29 52792.46 88888.00 2005-12-19 03:42:17.407 353 18153.84 114.23 52792.56 88888.00 2005-12-19 03:42:17.907 353 18153.92 114.17 52792.43 88888.00 2005-12-19 03:42:18.407 353 18153.73 114.20 52792.32 88888.00 2005-12-19 03:42:18.907 353 18153.74 114.23 52792.41 88888.00 2005-12-19 03:42:19.407 353 18153.65 114.23 52792.48 88888.00 2005-12-19 03:42:19.907 353 18153.62 114.48 52792.46 88888.00 2005-12-19 03:42:20.407 353 18153.64 114.56 52792.50 88888.00 2005-12-19 03:42:20.907 353 18153.73 114.55 52792.41 88888.00 2005-12-19 03:42:21.407 353 18153.69 114.55 52792.35 88888.00 2005-12-19 03:42:21.907 353 18153.70 114.55 52792.33 88888.00 2005-12-19 03:42:22.407 353 18153.60 114.53 52792.31 88888.00 2005-12-19 03:42:22.907 353 18153.48 114.51 52792.32 88888.00 2005-12-19 03:42:23.407 353 18153.49 114.65 52792.37 88888.00 2005-12-19 03:42:23.907 353 18153.53 114.68 52792.40 88888.00 2005-12-19 03:42:24.407 353 18153.56 114.78 52792.38 88888.00 2005-12-19 03:42:24.907 353 18153.60 114.73 52792.43 88888.00 2005-12-19 03:42:25.407 353 18153.51 114.56 52792.56 88888.00 2005-12-19 03:42:25.907 353 18153.56 114.48 52792.55 88888.00 2005-12-19 03:42:26.407 353 18153.54 114.50 52792.55 88888.00 2005-12-19 03:42:26.907 353 18153.44 114.55 52792.63 88888.00 2005-12-19 03:42:27.407 353 18153.40 114.58 52792.72 88888.00 2005-12-19 03:42:27.907 353 18153.52 114.54 52792.62 88888.00 2005-12-19 03:42:28.407 353 18153.43 114.55 52792.52 88888.00 2005-12-19 03:42:28.907 353 18153.29 114.61 52792.56 88888.00 2005-12-19 03:42:29.407 353 18153.32 114.67 52792.57 88888.00 2005-12-19 03:42:29.907 353 18153.29 114.70 52792.63 88888.00 2005-12-19 03:42:30.407 353 18153.27 114.78 52792.53 88888.00 2005-12-19 03:42:30.907 353 18153.20 114.87 52792.56 88888.00 2005-12-19 03:42:31.407 353 18153.28 114.90 52792.50 88888.00 2005-12-19 03:42:31.907 353 18153.29 114.90 52792.54 88888.00 2005-12-19 03:42:32.407 353 18153.36 114.96 52792.61 88888.00 2005-12-19 03:42:32.907 353 18153.40 114.98 52792.58 88888.00 2005-12-19 03:42:33.407 353 18153.30 114.99 52792.61 88888.00 2005-12-19 03:42:33.907 353 18153.34 114.94 52792.43 88888.00 2005-12-19 03:42:34.407 353 18153.36 114.96 52792.39 88888.00 2005-12-19 03:42:34.907 353 18153.37 114.96 52792.51 88888.00 2005-12-19 03:42:35.407 353 18153.43 114.74 52792.56 88888.00 2005-12-19 03:42:35.907 353 18153.40 114.65 52792.48 88888.00 2005-12-19 03:42:36.407 353 18153.56 114.56 52792.51 88888.00 2005-12-19 03:42:36.907 353 18153.60 114.42 52792.51 88888.00 2005-12-19 03:42:37.407 353 18153.56 114.39 52792.53 88888.00 2005-12-19 03:42:37.907 353 18153.69 114.39 52792.53 88888.00 2005-12-19 03:42:38.407 353 18153.61 114.38 52792.49 88888.00 2005-12-19 03:42:38.907 353 18153.63 114.26 52792.42 88888.00 2005-12-19 03:42:39.407 353 18153.59 114.17 52792.29 88888.00 2005-12-19 03:42:39.907 353 18153.64 114.19 52792.25 88888.00 2005-12-19 03:42:40.407 353 18153.86 114.17 52792.23 88888.00 2005-12-19 03:42:40.907 353 18153.85 114.10 52792.27 88888.00 2005-12-19 03:42:41.407 353 18153.90 114.11 52792.38 88888.00 2005-12-19 03:42:41.907 353 18154.03 114.07 52792.32 88888.00 2005-12-19 03:42:42.407 353 18154.03 114.06 52792.28 88888.00 2005-12-19 03:42:42.907 353 18154.07 114.18 52792.29 88888.00 2005-12-19 03:42:43.407 353 18154.14 114.18 52792.28 88888.00 2005-12-19 03:42:43.907 353 18154.15 114.18 52792.31 88888.00 2005-12-19 03:42:44.407 353 18154.10 114.21 52792.26 88888.00 2005-12-19 03:42:44.907 353 18154.12 114.17 52792.16 88888.00 2005-12-19 03:42:45.407 353 18154.12 114.18 52792.16 88888.00 2005-12-19 03:42:45.907 353 18154.10 114.20 52792.23 88888.00 2005-12-19 03:42:46.407 353 18154.01 114.20 52792.22 88888.00 2005-12-19 03:42:46.907 353 18154.02 114.31 52792.08 88888.00 2005-12-19 03:42:47.407 353 18154.12 114.33 52792.05 88888.00 2005-12-19 03:42:47.907 353 18154.05 114.33 52792.00 88888.00 2005-12-19 03:42:48.407 353 18153.96 114.33 52792.18 88888.00 2005-12-19 03:42:48.907 353 18153.98 114.35 52792.26 88888.00 2005-12-19 03:42:49.407 353 18154.05 114.40 52792.20 88888.00 2005-12-19 03:42:49.907 353 18154.12 114.40 52792.20 88888.00 2005-12-19 03:42:50.407 353 18154.08 114.45 52792.16 88888.00 2005-12-19 03:42:50.907 353 18154.06 114.49 52792.19 88888.00 2005-12-19 03:42:51.407 353 18154.03 114.45 52792.10 88888.00 2005-12-19 03:42:51.907 353 18153.96 114.44 52792.11 88888.00 2005-12-19 03:42:52.407 353 18154.09 114.39 52792.25 88888.00 2005-12-19 03:42:52.907 353 18154.08 114.38 52792.26 88888.00 2005-12-19 03:42:53.407 353 18154.09 114.50 52792.21 88888.00 2005-12-19 03:42:53.907 353 18154.14 114.55 52792.14 88888.00 2005-12-19 03:42:54.407 353 18154.12 114.63 52792.12 88888.00 2005-12-19 03:42:54.907 353 18154.07 114.63 52792.09 88888.00 2005-12-19 03:42:55.407 353 18154.09 114.59 52792.09 88888.00 2005-12-19 03:42:55.907 353 18154.06 114.54 52792.09 88888.00 2005-12-19 03:42:56.407 353 18154.14 114.51 52792.22 88888.00 2005-12-19 03:42:56.907 353 18154.19 114.56 52792.26 88888.00 2005-12-19 03:42:57.407 353 18154.21 114.58 52792.33 88888.00 2005-12-19 03:42:57.907 353 18154.19 114.58 52792.34 88888.00 2005-12-19 03:42:58.407 353 18154.27 114.52 52792.30 88888.00 2005-12-19 03:42:58.907 353 18154.19 114.43 52792.34 88888.00 2005-12-19 03:42:59.407 353 18154.24 114.44 52792.28 88888.00 2005-12-19 03:42:59.907 353 18154.27 114.47 52792.42 88888.00 2005-12-19 03:43:00.407 353 18154.21 114.54 52792.37 88888.00 2005-12-19 03:43:00.907 353 18154.23 114.51 52792.41 88888.00 2005-12-19 03:43:01.407 353 18154.24 114.43 52792.53 88888.00 2005-12-19 03:43:01.907 353 18154.17 114.48 52792.51 88888.00 2005-12-19 03:43:02.407 353 18154.30 114.43 52792.58 88888.00 2005-12-19 03:43:02.907 353 18154.34 114.47 52792.63 88888.00 2005-12-19 03:43:03.407 353 18154.30 114.36 52792.60 88888.00 2005-12-19 03:43:03.907 353 18154.27 114.45 52792.61 88888.00 2005-12-19 03:43:04.407 353 18154.16 114.47 52792.58 88888.00 2005-12-19 03:43:04.907 353 18154.21 114.50 52792.63 88888.00 2005-12-19 03:43:05.407 353 18154.24 114.48 52792.69 88888.00 2005-12-19 03:43:05.907 353 18154.18 114.61 52792.61 88888.00 2005-12-19 03:43:06.407 353 18154.24 114.62 52792.56 88888.00 2005-12-19 03:43:06.907 353 18154.29 114.61 52792.40 88888.00 2005-12-19 03:43:07.407 353 18154.21 114.62 52792.42 88888.00 2005-12-19 03:43:07.907 353 18154.09 114.65 52792.41 88888.00 2005-12-19 03:43:08.407 353 18153.99 114.63 52792.48 88888.00 2005-12-19 03:43:08.907 353 18154.02 114.64 52792.50 88888.00 2005-12-19 03:43:09.407 353 18153.99 114.62 52792.60 88888.00 2005-12-19 03:43:09.907 353 18154.01 114.53 52792.52 88888.00 2005-12-19 03:43:10.407 353 18154.05 114.61 52792.46 88888.00 2005-12-19 03:43:10.907 353 18154.08 114.66 52792.56 88888.00 2005-12-19 03:43:11.407 353 18153.97 114.70 52792.67 88888.00 2005-12-19 03:43:11.907 353 18153.95 114.66 52792.66 88888.00 2005-12-19 03:43:12.407 353 18153.93 114.69 52792.62 88888.00 2005-12-19 03:43:12.907 353 18153.94 114.71 52792.66 88888.00 2005-12-19 03:43:13.407 353 18154.03 114.79 52792.61 88888.00 2005-12-19 03:43:13.907 353 18154.01 114.83 52792.53 88888.00 2005-12-19 03:43:14.407 353 18154.04 114.76 52792.50 88888.00 2005-12-19 03:43:14.907 353 18154.05 114.72 52792.53 88888.00 2005-12-19 03:43:15.407 353 18154.12 114.79 52792.45 88888.00 2005-12-19 03:43:15.907 353 18154.01 114.82 52792.40 88888.00 2005-12-19 03:43:16.407 353 18153.96 114.89 52792.57 88888.00 2005-12-19 03:43:16.907 353 18153.86 114.90 52792.53 88888.00 2005-12-19 03:43:17.407 353 18153.78 114.81 52792.45 88888.00 2005-12-19 03:43:17.907 353 18153.96 114.89 52792.38 88888.00 2005-12-19 03:43:18.407 353 18154.10 114.90 52792.31 88888.00 2005-12-19 03:43:18.907 353 18154.08 114.98 52792.23 88888.00 2005-12-19 03:43:19.407 353 18154.06 115.08 52792.33 88888.00 2005-12-19 03:43:19.907 353 18154.02 115.08 52792.35 88888.00 2005-12-19 03:43:20.407 353 18153.99 115.06 52792.22 88888.00 2005-12-19 03:43:20.907 353 18154.01 115.00 52792.25 88888.00 2005-12-19 03:43:21.407 353 18153.94 115.07 52792.39 88888.00 2005-12-19 03:43:21.907 353 18154.02 115.14 52792.43 88888.00 2005-12-19 03:43:22.407 353 18154.08 115.11 52792.50 88888.00 2005-12-19 03:43:22.907 353 18154.24 115.12 52792.34 88888.00 2005-12-19 03:43:23.407 353 18154.27 115.20 52792.33 88888.00 2005-12-19 03:43:23.907 353 18154.19 115.23 52792.32 88888.00 2005-12-19 03:43:24.407 353 18154.42 115.28 52792.21 88888.00 2005-12-19 03:43:24.907 353 18154.38 115.21 52792.18 88888.00 2005-12-19 03:43:25.407 353 18154.40 115.22 52792.23 88888.00 2005-12-19 03:43:25.907 353 18154.34 115.36 52792.28 88888.00 2005-12-19 03:43:26.407 353 18154.41 115.40 52792.27 88888.00 2005-12-19 03:43:26.907 353 18154.36 115.29 52792.27 88888.00 2005-12-19 03:43:27.407 353 18154.41 115.34 52792.27 88888.00 2005-12-19 03:43:27.907 353 18154.47 115.44 52792.22 88888.00 2005-12-19 03:43:28.407 353 18154.54 115.44 52792.19 88888.00 2005-12-19 03:43:28.907 353 18154.50 115.48 52792.09 88888.00 2005-12-19 03:43:29.407 353 18154.56 115.55 52792.10 88888.00 2005-12-19 03:43:29.907 353 18154.60 115.48 52792.22 88888.00 2005-12-19 03:43:30.407 353 18154.68 115.42 52792.06 88888.00 2005-12-19 03:43:30.907 353 18154.70 115.50 52792.16 88888.00 2005-12-19 03:43:31.407 353 18154.75 115.50 52792.25 88888.00 2005-12-19 03:43:31.907 353 18154.72 115.54 52792.30 88888.00 2005-12-19 03:43:32.407 353 18154.75 115.51 52792.22 88888.00 2005-12-19 03:43:32.907 353 18154.75 115.51 52792.17 88888.00 2005-12-19 03:43:33.407 353 18154.77 115.45 52792.22 88888.00 2005-12-19 03:43:33.907 353 18154.73 115.39 52792.19 88888.00 2005-12-19 03:43:34.407 353 18154.85 115.37 52792.22 88888.00 2005-12-19 03:43:34.907 353 18154.81 115.40 52792.21 88888.00 2005-12-19 03:43:35.407 353 18154.92 115.42 52792.26 88888.00 2005-12-19 03:43:35.907 353 18154.83 115.24 52792.27 88888.00 2005-12-19 03:43:36.407 353 18154.89 115.15 52792.29 88888.00 2005-12-19 03:43:36.907 353 18154.89 115.17 52792.35 88888.00 2005-12-19 03:43:37.407 353 18154.89 115.15 52792.32 88888.00 2005-12-19 03:43:37.907 353 18154.84 115.20 52792.20 88888.00 2005-12-19 03:43:38.407 353 18154.88 115.28 52792.22 88888.00 2005-12-19 03:43:38.907 353 18154.89 115.22 52792.20 88888.00 2005-12-19 03:43:39.407 353 18154.91 115.21 52792.09 88888.00 2005-12-19 03:43:39.907 353 18154.93 115.20 52792.07 88888.00 2005-12-19 03:43:40.407 353 18154.96 115.23 52792.17 88888.00 2005-12-19 03:43:40.907 353 18154.86 115.24 52792.27 88888.00 2005-12-19 03:43:41.407 353 18154.88 115.43 52792.37 88888.00 2005-12-19 03:43:41.907 353 18154.88 115.48 52792.30 88888.00 2005-12-19 03:43:42.407 353 18154.95 115.47 52792.27 88888.00 2005-12-19 03:43:42.907 353 18154.92 115.43 52792.26 88888.00 2005-12-19 03:43:43.407 353 18154.94 115.34 52792.39 88888.00 2005-12-19 03:43:43.907 353 18154.93 115.29 52792.42 88888.00 2005-12-19 03:43:44.407 353 18155.08 115.33 52792.38 88888.00 2005-12-19 03:43:44.907 353 18155.02 115.31 52792.35 88888.00 2005-12-19 03:43:45.407 353 18154.92 115.30 52792.32 88888.00 2005-12-19 03:43:45.907 353 18154.92 115.40 52792.23 88888.00 2005-12-19 03:43:46.407 353 18154.84 115.40 52792.17 88888.00 2005-12-19 03:43:46.907 353 18155.14 115.32 52792.27 88888.00 2005-12-19 03:43:47.407 353 18155.37 115.32 52792.26 88888.00 2005-12-19 03:43:47.907 353 18155.28 115.31 52792.19 88888.00 2005-12-19 03:43:48.407 353 18155.12 115.29 52792.12 88888.00 2005-12-19 03:43:48.907 353 18155.07 115.20 52792.02 88888.00 2005-12-19 03:43:49.407 353 18155.00 115.22 52792.03 88888.00 2005-12-19 03:43:49.907 353 18155.22 115.12 52792.18 88888.00 2005-12-19 03:43:50.407 353 18155.18 115.12 52792.20 88888.00 2005-12-19 03:43:50.907 353 18155.10 115.11 52792.09 88888.00 2005-12-19 03:43:51.407 353 18155.08 115.07 52792.00 88888.00 2005-12-19 03:43:51.907 353 18155.10 115.03 52792.02 88888.00 2005-12-19 03:43:52.407 353 18155.08 114.98 52792.00 88888.00 2005-12-19 03:43:52.907 353 18155.05 114.96 52792.04 88888.00 2005-12-19 03:43:53.407 353 18155.15 114.91 52792.06 88888.00 2005-12-19 03:43:53.907 353 18155.16 114.95 52792.07 88888.00 2005-12-19 03:43:54.407 353 18155.23 114.98 52792.07 88888.00 2005-12-19 03:43:54.907 353 18155.15 114.91 52792.11 88888.00 2005-12-19 03:43:55.407 353 18155.03 114.82 52792.15 88888.00 2005-12-19 03:43:55.907 353 18155.11 114.85 52792.18 88888.00 2005-12-19 03:43:56.407 353 18155.08 114.88 52792.21 88888.00 2005-12-19 03:43:56.907 353 18155.05 114.94 52792.21 88888.00 2005-12-19 03:43:57.407 353 18155.06 114.96 52792.19 88888.00 2005-12-19 03:43:57.907 353 18155.11 114.91 52792.20 88888.00 2005-12-19 03:43:58.407 353 18155.11 114.87 52792.12 88888.00 2005-12-19 03:43:58.907 353 18155.08 114.96 52792.18 88888.00 2005-12-19 03:43:59.407 353 18154.97 114.91 52792.28 88888.00 2005-12-19 03:43:59.907 353 18154.93 114.87 52792.17 88888.00 2005-12-19 03:44:00.407 353 18154.94 114.80 52792.09 88888.00 2005-12-19 03:44:00.907 353 18154.91 114.85 52792.12 88888.00 2005-12-19 03:44:01.407 353 18155.00 114.84 52792.19 88888.00 2005-12-19 03:44:01.907 353 18154.99 114.81 52792.17 88888.00 2005-12-19 03:44:02.407 353 18155.28 114.85 52792.21 88888.00 2005-12-19 03:44:02.907 353 18155.06 114.86 52792.21 88888.00 2005-12-19 03:44:03.407 353 18154.88 115.00 52792.16 88888.00 2005-12-19 03:44:03.907 353 18154.86 115.21 52792.14 88888.00 2005-12-19 03:44:04.407 353 18154.89 115.29 52792.15 88888.00 2005-12-19 03:44:04.907 353 18154.93 115.22 52792.18 88888.00 2005-12-19 03:44:05.404 353 18154.89 115.10 52792.12 88888.00 2005-12-19 03:44:05.904 353 18154.92 115.10 52792.14 88888.00 2005-12-19 03:44:06.404 353 18154.90 115.12 52792.18 88888.00 2005-12-19 03:44:06.904 353 18154.78 115.12 52792.16 88888.00 2005-12-19 03:44:07.404 353 18154.82 115.15 52792.21 88888.00 2005-12-19 03:44:07.904 353 18154.81 115.18 52792.08 88888.00 2005-12-19 03:44:08.404 353 18154.84 115.25 52792.12 88888.00 2005-12-19 03:44:08.904 353 18154.84 115.24 52792.18 88888.00 2005-12-19 03:44:09.404 353 18154.92 115.23 52792.03 88888.00 2005-12-19 03:44:09.904 353 18155.02 115.09 52792.07 88888.00 2005-12-19 03:44:10.404 353 18154.94 115.01 52792.11 88888.00 2005-12-19 03:44:10.904 353 18154.94 114.94 52792.03 88888.00 2005-12-19 03:44:11.404 353 18155.05 114.97 52791.99 88888.00 2005-12-19 03:44:11.904 353 18154.88 114.97 52792.03 88888.00 2005-12-19 03:44:12.404 353 18154.82 114.99 52791.99 88888.00 2005-12-19 03:44:12.904 353 18154.89 114.99 52792.09 88888.00 2005-12-19 03:44:13.404 353 18154.94 115.05 52792.10 88888.00 2005-12-19 03:44:13.904 353 18155.01 115.08 52791.87 88888.00 2005-12-19 03:44:14.404 353 18155.05 115.07 52791.87 88888.00 2005-12-19 03:44:14.904 353 18155.08 115.04 52791.92 88888.00 2005-12-19 03:44:15.404 353 18155.03 115.08 52791.95 88888.00 2005-12-19 03:44:15.904 353 18155.06 115.23 52792.08 88888.00 2005-12-19 03:44:16.404 353 18155.14 115.17 52792.17 88888.00 2005-12-19 03:44:16.904 353 18155.12 115.17 52792.25 88888.00 2005-12-19 03:44:17.404 353 18154.97 115.34 52792.20 88888.00 2005-12-19 03:44:17.904 353 18154.83 115.26 52792.11 88888.00 2005-12-19 03:44:18.404 353 18155.11 115.17 52792.04 88888.00 2005-12-19 03:44:18.904 353 18155.13 115.26 52791.98 88888.00 2005-12-19 03:44:19.404 353 18155.03 115.36 52791.98 88888.00 2005-12-19 03:44:19.904 353 18154.93 115.40 52792.08 88888.00 2005-12-19 03:44:20.404 353 18154.90 115.44 52792.11 88888.00 2005-12-19 03:44:20.904 353 18154.73 115.48 52792.08 88888.00 2005-12-19 03:44:21.404 353 18154.73 115.48 52792.15 88888.00 2005-12-19 03:44:21.904 353 18154.73 115.35 52792.08 88888.00 2005-12-19 03:44:22.404 353 18154.75 115.36 52792.06 88888.00 2005-12-19 03:44:22.904 353 18154.73 115.43 52792.02 88888.00 2005-12-19 03:44:23.404 353 18154.78 115.45 52792.11 88888.00 2005-12-19 03:44:23.904 353 18154.79 115.45 52792.15 88888.00 2005-12-19 03:44:24.404 353 18154.80 115.43 52792.11 88888.00 2005-12-19 03:44:24.904 353 18155.02 115.42 52792.09 88888.00 2005-12-19 03:44:25.404 353 18154.99 115.48 52792.20 88888.00 2005-12-19 03:44:25.904 353 18154.91 115.45 52792.33 88888.00 2005-12-19 03:44:26.404 353 18154.92 115.46 52792.34 88888.00 2005-12-19 03:44:26.904 353 18154.95 115.53 52792.33 88888.00 2005-12-19 03:44:27.404 353 18154.92 115.54 52792.39 88888.00 2005-12-19 03:44:27.904 353 18154.94 115.51 52792.42 88888.00 2005-12-19 03:44:28.404 353 18155.18 115.41 52792.41 88888.00 2005-12-19 03:44:28.904 353 18155.18 115.22 52792.34 88888.00 2005-12-19 03:44:29.404 353 18155.10 115.19 52792.31 88888.00 2005-12-19 03:44:29.904 353 18155.07 115.20 52792.31 88888.00 2005-12-19 03:44:30.404 353 18155.12 115.20 52792.27 88888.00 2005-12-19 03:44:30.904 353 18154.97 115.29 52792.33 88888.00 2005-12-19 03:44:31.404 353 18154.95 115.30 52792.31 88888.00 2005-12-19 03:44:31.904 353 18154.93 115.42 52792.41 88888.00 2005-12-19 03:44:32.404 353 18155.11 115.49 52792.40 88888.00 2005-12-19 03:44:32.904 353 18154.96 115.47 52792.43 88888.00 2005-12-19 03:44:33.404 353 18154.84 115.46 52792.43 88888.00 2005-12-19 03:44:33.904 353 18154.92 115.50 52792.38 88888.00 2005-12-19 03:44:34.404 353 18154.88 115.47 52792.37 88888.00 2005-12-19 03:44:34.904 353 18154.90 115.47 52792.27 88888.00 2005-12-19 03:44:35.404 353 18154.86 115.39 52792.33 88888.00 2005-12-19 03:44:35.904 353 18154.99 115.42 52792.41 88888.00 2005-12-19 03:44:36.404 353 18155.01 115.51 52792.49 88888.00 2005-12-19 03:44:36.904 353 18155.19 115.47 52792.38 88888.00 2005-12-19 03:44:37.404 353 18155.04 115.37 52792.29 88888.00 2005-12-19 03:44:37.904 353 18154.95 115.25 52792.38 88888.00 2005-12-19 03:44:38.404 353 18154.97 115.24 52792.33 88888.00 2005-12-19 03:44:38.904 353 18154.84 115.22 52792.34 88888.00 2005-12-19 03:44:39.404 353 18154.91 115.28 52792.42 88888.00 2005-12-19 03:44:39.904 353 18154.90 115.26 52792.43 88888.00 2005-12-19 03:44:40.404 353 18154.80 115.35 52792.43 88888.00 2005-12-19 03:44:40.904 353 18154.89 115.38 52792.39 88888.00 2005-12-19 03:44:41.404 353 18154.85 115.35 52792.38 88888.00 2005-12-19 03:44:41.904 353 18154.75 115.20 52792.32 88888.00 2005-12-19 03:44:42.404 353 18154.79 115.25 52792.25 88888.00 2005-12-19 03:44:42.904 353 18154.75 115.25 52792.29 88888.00 2005-12-19 03:44:43.404 353 18154.77 115.32 52792.27 88888.00 2005-12-19 03:44:43.904 353 18154.83 115.37 52792.34 88888.00 2005-12-19 03:44:44.404 353 18154.94 115.34 52792.41 88888.00 2005-12-19 03:44:44.904 353 18154.89 115.40 52792.54 88888.00 2005-12-19 03:44:45.404 353 18154.94 115.33 52792.43 88888.00 2005-12-19 03:44:45.904 353 18154.92 115.34 52792.29 88888.00 2005-12-19 03:44:46.404 353 18154.91 115.25 52792.34 88888.00 2005-12-19 03:44:46.904 353 18154.92 115.17 52792.35 88888.00 2005-12-19 03:44:47.404 353 18155.18 115.07 52792.34 88888.00 2005-12-19 03:44:47.904 353 18154.99 115.12 52792.37 88888.00 2005-12-19 03:44:48.404 353 18154.84 115.07 52792.45 88888.00 2005-12-19 03:44:48.904 353 18154.73 115.15 52792.50 88888.00 2005-12-19 03:44:49.404 353 18154.67 115.22 52792.42 88888.00 2005-12-19 03:44:49.904 353 18154.66 115.19 52792.33 88888.00 2005-12-19 03:44:50.404 353 18154.67 115.18 52792.43 88888.00 2005-12-19 03:44:50.904 353 18154.70 115.10 52792.43 88888.00 2005-12-19 03:44:51.404 353 18154.70 115.10 52792.43 88888.00 2005-12-19 03:44:51.904 353 18154.78 115.07 52792.34 88888.00 2005-12-19 03:44:52.404 353 18154.82 115.13 52792.25 88888.00 2005-12-19 03:44:52.904 353 18154.79 115.10 52792.23 88888.00 2005-12-19 03:44:53.404 353 18154.84 115.14 52792.14 88888.00 2005-12-19 03:44:53.904 353 18154.83 115.14 52792.14 88888.00 2005-12-19 03:44:54.404 353 18154.88 115.11 52792.05 88888.00 2005-12-19 03:44:54.904 353 18155.13 115.10 52792.10 88888.00 2005-12-19 03:44:55.404 353 18154.99 115.11 52792.08 88888.00 2005-12-19 03:44:55.904 353 18154.82 115.03 52792.11 88888.00 2005-12-19 03:44:56.404 353 18154.75 115.00 52792.07 88888.00 2005-12-19 03:44:56.904 353 18154.78 114.92 52792.08 88888.00 2005-12-19 03:44:57.404 353 18154.93 114.90 52792.03 88888.00 2005-12-19 03:44:57.904 353 18154.96 115.01 52791.98 88888.00 2005-12-19 03:44:58.404 353 18154.96 115.08 52792.02 88888.00 2005-12-19 03:44:58.904 353 18155.00 115.05 52792.06 88888.00 2005-12-19 03:44:59.404 353 18154.91 115.05 52791.92 88888.00 2005-12-19 03:44:59.904 353 18154.78 115.07 52792.09 88888.00 2005-12-19 03:45:00.404 353 18154.75 115.05 52792.21 88888.00 2005-12-19 03:45:00.904 353 18154.81 114.97 52792.17 88888.00 2005-12-19 03:45:01.404 353 18154.90 114.91 52792.04 88888.00 2005-12-19 03:45:01.904 353 18155.01 114.96 52791.98 88888.00 2005-12-19 03:45:02.404 353 18154.95 114.96 52792.00 88888.00 2005-12-19 03:45:02.904 353 18154.89 114.91 52792.18 88888.00 2005-12-19 03:45:03.404 353 18154.80 114.96 52792.23 88888.00 2005-12-19 03:45:03.904 353 18154.82 114.96 52792.19 88888.00 2005-12-19 03:45:04.404 353 18154.86 115.01 52792.30 88888.00 2005-12-19 03:45:04.904 353 18155.02 114.98 52792.27 88888.00 2005-12-19 03:45:05.404 353 18154.91 114.94 52792.21 88888.00 2005-12-19 03:45:05.904 353 18154.83 114.94 52792.25 88888.00 2005-12-19 03:45:06.404 353 18154.93 115.04 52792.23 88888.00 2005-12-19 03:45:06.904 353 18155.08 115.07 52792.23 88888.00 2005-12-19 03:45:07.404 353 18155.08 115.11 52792.22 88888.00 2005-12-19 03:45:07.904 353 18154.96 115.17 52792.22 88888.00 2005-12-19 03:45:08.404 353 18154.91 115.25 52792.15 88888.00 2005-12-19 03:45:08.904 353 18154.94 115.26 52792.17 88888.00 2005-12-19 03:45:09.404 353 18155.17 115.36 52792.21 88888.00 2005-12-19 03:45:09.904 353 18155.27 115.28 52792.29 88888.00 2005-12-19 03:45:10.404 353 18155.13 115.14 52792.23 88888.00 2005-12-19 03:45:10.904 353 18155.17 115.19 52792.30 88888.00 2005-12-19 03:45:11.404 353 18155.21 115.20 52792.32 88888.00 2005-12-19 03:45:11.904 353 18155.18 115.33 52792.23 88888.00 2005-12-19 03:45:12.404 353 18155.04 115.41 52792.26 88888.00 2005-12-19 03:45:12.904 353 18155.02 115.49 52792.28 88888.00 2005-12-19 03:45:13.404 353 18155.13 115.48 52792.17 88888.00 2005-12-19 03:45:13.904 353 18155.17 115.50 52792.16 88888.00 2005-12-19 03:45:14.404 353 18155.11 115.50 52792.22 88888.00 2005-12-19 03:45:14.904 353 18155.07 115.40 52792.21 88888.00 2005-12-19 03:45:15.404 353 18155.05 115.43 52792.23 88888.00 2005-12-19 03:45:15.904 353 18155.08 115.52 52792.17 88888.00 2005-12-19 03:45:16.404 353 18155.12 115.58 52792.18 88888.00 2005-12-19 03:45:16.904 353 18155.11 115.61 52792.16 88888.00 2005-12-19 03:45:17.404 353 18155.14 115.66 52792.08 88888.00 2005-12-19 03:45:17.904 353 18155.14 115.64 52792.00 88888.00 2005-12-19 03:45:18.404 353 18155.06 115.63 52792.19 88888.00 2005-12-19 03:45:18.904 353 18155.10 115.70 52792.17 88888.00 2005-12-19 03:45:19.404 353 18155.28 115.65 52792.18 88888.00 2005-12-19 03:45:19.904 353 18155.19 115.63 52792.28 88888.00 2005-12-19 03:45:20.404 353 18155.10 115.64 52792.35 88888.00 2005-12-19 03:45:20.904 353 18155.17 115.62 52792.35 88888.00 2005-12-19 03:45:21.404 353 18155.36 115.66 52792.34 88888.00 2005-12-19 03:45:21.904 353 18155.30 115.64 52792.26 88888.00 2005-12-19 03:45:22.404 353 18155.21 115.58 52792.23 88888.00 2005-12-19 03:45:22.904 353 18155.15 115.62 52792.19 88888.00 2005-12-19 03:45:23.404 353 18155.28 115.66 52792.23 88888.00 2005-12-19 03:45:23.904 353 18155.33 115.74 52792.22 88888.00 2005-12-19 03:45:24.404 353 18155.25 115.66 52792.28 88888.00 2005-12-19 03:45:24.904 353 18155.29 115.65 52792.31 88888.00 2005-12-19 03:45:25.404 353 18155.19 115.59 52792.31 88888.00 2005-12-19 03:45:25.904 353 18155.15 115.55 52792.23 88888.00 2005-12-19 03:45:26.404 353 18155.15 115.58 52792.31 88888.00 2005-12-19 03:45:26.904 353 18155.28 115.54 52792.31 88888.00 2005-12-19 03:45:27.404 353 18155.22 115.53 52792.34 88888.00 2005-12-19 03:45:27.904 353 18155.30 115.56 52792.37 88888.00 2005-12-19 03:45:28.404 353 18155.32 115.65 52792.38 88888.00 2005-12-19 03:45:28.904 353 18155.13 115.75 52792.43 88888.00 2005-12-19 03:45:29.404 353 18155.07 115.77 52792.39 88888.00 2005-12-19 03:45:29.904 353 18155.14 115.74 52792.39 88888.00 2005-12-19 03:45:30.404 353 18155.10 115.78 52792.37 88888.00 2005-12-19 03:45:30.904 353 18155.03 115.87 52792.40 88888.00 2005-12-19 03:45:31.404 353 18155.07 115.81 52792.44 88888.00 2005-12-19 03:45:31.904 353 18155.26 115.80 52792.48 88888.00 2005-12-19 03:45:32.404 353 18155.12 115.98 52792.48 88888.00 2005-12-19 03:45:32.904 353 18155.02 116.01 52792.48 88888.00 2005-12-19 03:45:33.404 353 18155.12 115.95 52792.48 88888.00 2005-12-19 03:45:33.904 353 18155.00 115.94 52792.45 88888.00 2005-12-19 03:45:34.404 353 18155.13 116.02 52792.39 88888.00 2005-12-19 03:45:34.904 353 18155.17 116.00 52792.31 88888.00 2005-12-19 03:45:35.404 353 18155.03 116.07 52792.28 88888.00 2005-12-19 03:45:35.904 353 18155.10 116.08 52792.30 88888.00 2005-12-19 03:45:36.404 353 18155.03 116.04 52792.42 88888.00 2005-12-19 03:45:36.904 353 18155.04 116.06 52792.50 88888.00 2005-12-19 03:45:37.404 353 18155.03 116.09 52792.48 88888.00 2005-12-19 03:45:37.904 353 18155.04 116.11 52792.50 88888.00 2005-12-19 03:45:38.404 353 18155.05 116.11 52792.44 88888.00 2005-12-19 03:45:38.904 353 18155.22 116.07 52792.43 88888.00 2005-12-19 03:45:39.404 353 18155.28 116.02 52792.46 88888.00 2005-12-19 03:45:39.904 353 18155.18 115.98 52792.50 88888.00 2005-12-19 03:45:40.404 353 18155.19 115.94 52792.49 88888.00 2005-12-19 03:45:40.904 353 18155.19 115.96 52792.46 88888.00 2005-12-19 03:45:41.404 353 18155.22 116.00 52792.39 88888.00 2005-12-19 03:45:41.904 353 18155.11 116.02 52792.43 88888.00 2005-12-19 03:45:42.404 353 18155.12 116.00 52792.50 88888.00 2005-12-19 03:45:42.904 353 18155.17 116.02 52792.50 88888.00 2005-12-19 03:45:43.404 353 18155.16 116.04 52792.40 88888.00 2005-12-19 03:45:43.904 353 18155.24 116.03 52792.33 88888.00 2005-12-19 03:45:44.404 353 18155.16 115.95 52792.26 88888.00 2005-12-19 03:45:44.904 353 18155.19 115.94 52792.25 88888.00 2005-12-19 03:45:45.404 353 18155.13 115.92 52792.31 88888.00 2005-12-19 03:45:45.904 353 18155.15 115.88 52792.32 88888.00 2005-12-19 03:45:46.404 353 18155.15 115.85 52792.20 88888.00 2005-12-19 03:45:46.904 353 18155.19 115.81 52792.27 88888.00 2005-12-19 03:45:47.404 353 18155.27 115.88 52792.26 88888.00 2005-12-19 03:45:47.904 353 18155.33 115.96 52792.28 88888.00 2005-12-19 03:45:48.404 353 18155.44 115.86 52792.28 88888.00 2005-12-19 03:45:48.904 353 18155.48 115.82 52792.26 88888.00 2005-12-19 03:45:49.404 353 18155.43 115.92 52792.25 88888.00 2005-12-19 03:45:49.904 353 18155.37 116.01 52792.19 88888.00 2005-12-19 03:45:50.404 353 18155.37 115.89 52792.09 88888.00 2005-12-19 03:45:50.904 353 18155.43 115.83 52792.08 88888.00 2005-12-19 03:45:51.404 353 18155.42 115.88 52792.07 88888.00 2005-12-19 03:45:51.904 353 18155.43 115.89 52792.10 88888.00 2005-12-19 03:45:52.404 353 18155.45 115.82 52792.14 88888.00 2005-12-19 03:45:52.904 353 18155.32 115.74 52792.12 88888.00 2005-12-19 03:45:53.404 353 18155.35 115.69 52792.06 88888.00 2005-12-19 03:45:53.904 353 18155.44 115.65 52792.08 88888.00 2005-12-19 03:45:54.404 353 18155.43 115.65 52792.02 88888.00 2005-12-19 03:45:54.904 353 18155.40 115.58 52792.07 88888.00 2005-12-19 03:45:55.404 353 18155.47 115.65 52792.11 88888.00 2005-12-19 03:45:55.904 353 18155.44 115.74 52792.00 88888.00 2005-12-19 03:45:56.404 353 18155.42 115.66 52792.00 88888.00 2005-12-19 03:45:56.904 353 18155.42 115.67 52792.12 88888.00 2005-12-19 03:45:57.404 353 18155.40 115.66 52792.08 88888.00 2005-12-19 03:45:57.904 353 18155.40 115.64 52792.04 88888.00 2005-12-19 03:45:58.404 353 18155.42 115.71 52792.02 88888.00 2005-12-19 03:45:58.904 353 18155.40 115.80 52791.98 88888.00 2005-12-19 03:45:59.404 353 18155.40 115.63 52792.00 88888.00 2005-12-19 03:45:59.904 353 18155.40 115.46 52792.08 88888.00 2005-12-19 03:46:00.404 353 18155.40 115.45 52792.12 88888.00 2005-12-19 03:46:00.904 353 18155.43 115.62 52792.14 88888.00 2005-12-19 03:46:01.404 353 18155.37 115.73 52792.14 88888.00 2005-12-19 03:46:01.904 353 18155.30 115.76 52792.21 88888.00 2005-12-19 03:46:02.404 353 18155.32 115.78 52792.26 88888.00 2005-12-19 03:46:02.904 353 18155.40 115.77 52792.22 88888.00 2005-12-19 03:46:03.404 353 18155.42 115.71 52792.29 88888.00 2005-12-19 03:46:03.904 353 18155.34 115.59 52792.33 88888.00 2005-12-19 03:46:04.404 353 18155.29 115.62 52792.38 88888.00 2005-12-19 03:46:04.904 353 18155.37 115.65 52792.51 88888.00 2005-12-19 03:46:05.404 353 18155.21 115.62 52792.41 88888.00 2005-12-19 03:46:05.904 353 18155.11 115.61 52792.35 88888.00 2005-12-19 03:46:06.404 353 18155.03 115.57 52792.37 88888.00 2005-12-19 03:46:06.904 353 18155.04 115.57 52792.34 88888.00 2005-12-19 03:46:07.404 353 18154.94 115.54 52792.32 88888.00 2005-12-19 03:46:07.904 353 18154.96 115.31 52792.32 88888.00 2005-12-19 03:46:08.404 353 18155.03 115.29 52792.38 88888.00 2005-12-19 03:46:08.904 353 18155.11 115.47 52792.40 88888.00 2005-12-19 03:46:09.404 353 18155.12 115.46 52792.43 88888.00 2005-12-19 03:46:09.904 353 18155.02 115.61 52792.38 88888.00 2005-12-19 03:46:10.404 353 18155.12 115.73 52792.27 88888.00 2005-12-19 03:46:10.904 353 18155.26 115.67 52792.30 88888.00 2005-12-19 03:46:11.404 353 18155.23 115.68 52792.38 88888.00 2005-12-19 03:46:11.904 353 18155.17 115.78 52792.43 88888.00 2005-12-19 03:46:12.404 353 18155.19 115.73 52792.43 88888.00 2005-12-19 03:46:12.904 353 18155.22 115.76 52792.35 88888.00 2005-12-19 03:46:13.404 353 18155.28 115.74 52792.40 88888.00 2005-12-19 03:46:13.904 353 18155.27 115.70 52792.39 88888.00 2005-12-19 03:46:14.404 353 18155.33 115.67 52792.42 88888.00 2005-12-19 03:46:14.904 353 18155.32 115.68 52792.32 88888.00 2005-12-19 03:46:15.404 353 18155.36 115.65 52792.34 88888.00 2005-12-19 03:46:15.904 353 18155.40 115.64 52792.37 88888.00 2005-12-19 03:46:16.404 353 18155.44 115.68 52792.37 88888.00 2005-12-19 03:46:16.904 353 18155.44 115.56 52792.33 88888.00 2005-12-19 03:46:17.404 353 18155.35 115.55 52792.32 88888.00 2005-12-19 03:46:17.904 353 18155.34 115.49 52792.39 88888.00 2005-12-19 03:46:18.404 353 18155.38 115.50 52792.29 88888.00 2005-12-19 03:46:18.904 353 18155.37 115.47 52792.26 88888.00 2005-12-19 03:46:19.404 353 18155.30 115.43 52792.34 88888.00 2005-12-19 03:46:19.904 353 18155.34 115.40 52792.43 88888.00 2005-12-19 03:46:20.404 353 18155.40 115.38 52792.30 88888.00 2005-12-19 03:46:20.904 353 18155.53 115.35 52792.17 88888.00 2005-12-19 03:46:21.404 353 18155.59 115.40 52792.20 88888.00 2005-12-19 03:46:21.904 353 18155.49 115.33 52792.26 88888.00 2005-12-19 03:46:22.404 353 18155.49 115.20 52792.04 88888.00 2005-12-19 03:46:22.904 353 18155.43 115.12 52792.17 88888.00 2005-12-19 03:46:23.404 353 18155.40 115.11 52792.25 88888.00 2005-12-19 03:46:23.904 353 18155.40 115.24 52792.15 88888.00 2005-12-19 03:46:24.404 353 18155.43 115.28 52792.19 88888.00 2005-12-19 03:46:24.904 353 18155.35 115.35 52792.19 88888.00 2005-12-19 03:46:25.404 353 18155.37 115.34 52792.21 88888.00 2005-12-19 03:46:25.904 353 18155.37 115.31 52792.22 88888.00 2005-12-19 03:46:26.404 353 18155.43 115.31 52792.04 88888.00 2005-12-19 03:46:26.904 353 18155.37 115.34 52792.00 88888.00 2005-12-19 03:46:27.404 353 18155.19 115.35 52792.14 88888.00 2005-12-19 03:46:27.904 353 18155.16 115.30 52792.20 88888.00 2005-12-19 03:46:28.404 353 18155.05 115.30 52792.12 88888.00 2005-12-19 03:46:28.904 353 18155.07 115.37 52792.09 88888.00 2005-12-19 03:46:29.404 353 18155.03 115.33 52792.11 88888.00 2005-12-19 03:46:29.904 353 18155.02 115.18 52792.12 88888.00 2005-12-19 03:46:30.404 353 18154.99 115.22 52792.11 88888.00 2005-12-19 03:46:30.904 353 18155.00 115.23 52792.19 88888.00 2005-12-19 03:46:31.404 353 18155.12 115.25 52792.11 88888.00 2005-12-19 03:46:31.904 353 18155.15 115.29 52792.07 88888.00 2005-12-19 03:46:32.404 353 18155.06 115.38 52792.03 88888.00 2005-12-19 03:46:32.904 353 18155.11 115.49 52792.02 88888.00 2005-12-19 03:46:33.404 353 18154.97 115.54 52792.05 88888.00 2005-12-19 03:46:33.904 353 18154.91 115.63 52791.98 88888.00 2005-12-19 03:46:34.404 353 18154.85 115.64 52791.99 88888.00 2005-12-19 03:46:34.904 353 18154.94 115.49 52792.09 88888.00 2005-12-19 03:46:35.404 353 18154.94 115.48 52792.11 88888.00 2005-12-19 03:46:35.904 353 18154.86 115.48 52792.03 88888.00 2005-12-19 03:46:36.404 353 18154.80 115.52 52791.99 88888.00 2005-12-19 03:46:36.904 353 18154.75 115.52 52792.05 88888.00 2005-12-19 03:46:37.404 353 18154.71 115.48 52792.16 88888.00 2005-12-19 03:46:37.904 353 18154.82 115.44 52792.14 88888.00 2005-12-19 03:46:38.404 353 18154.84 115.43 52792.11 88888.00 2005-12-19 03:46:38.904 353 18154.86 115.37 52792.09 88888.00 2005-12-19 03:46:39.404 353 18154.89 115.33 52792.05 88888.00 2005-12-19 03:46:39.904 353 18154.83 115.30 52792.05 88888.00 2005-12-19 03:46:40.404 353 18154.88 115.36 52792.08 88888.00 2005-12-19 03:46:40.904 353 18154.90 115.42 52791.99 88888.00 2005-12-19 03:46:41.404 353 18154.88 115.32 52792.06 88888.00 2005-12-19 03:46:41.904 353 18154.84 115.24 52792.08 88888.00 2005-12-19 03:46:42.404 353 18154.84 115.18 52791.98 88888.00 2005-12-19 03:46:42.904 353 18155.14 115.13 52791.95 88888.00 2005-12-19 03:46:43.404 353 18155.29 115.10 52792.05 88888.00 2005-12-19 03:46:43.904 353 18154.97 115.16 52792.16 88888.00 2005-12-19 03:46:44.404 353 18154.92 115.13 52792.07 88888.00 2005-12-19 03:46:44.904 353 18154.91 115.12 52792.00 88888.00 2005-12-19 03:46:45.404 353 18154.85 115.12 52792.05 88888.00 2005-12-19 03:46:45.904 353 18154.77 115.04 52791.95 88888.00 2005-12-19 03:46:46.404 353 18154.80 115.03 52792.14 88888.00 2005-12-19 03:46:46.904 353 18154.79 115.03 52792.17 88888.00 2005-12-19 03:46:47.404 353 18154.77 115.05 52792.15 88888.00 2005-12-19 03:46:47.904 353 18154.84 115.12 52792.25 88888.00 2005-12-19 03:46:48.404 353 18154.85 115.23 52792.37 88888.00 2005-12-19 03:46:48.904 353 18154.80 115.24 52792.44 88888.00 2005-12-19 03:46:49.404 353 18154.72 115.22 52792.43 88888.00 2005-12-19 03:46:49.904 353 18154.75 115.22 52792.34 88888.00 2005-12-19 03:46:50.404 353 18154.74 115.28 52792.33 88888.00 2005-12-19 03:46:50.904 353 18154.82 115.30 52792.28 88888.00 2005-12-19 03:46:51.404 353 18154.73 115.26 52792.31 88888.00 2005-12-19 03:46:51.904 353 18154.77 115.23 52792.38 88888.00 2005-12-19 03:46:52.404 353 18154.71 115.25 52792.30 88888.00 2005-12-19 03:46:52.904 353 18154.70 115.21 52792.29 88888.00 2005-12-19 03:46:53.404 353 18154.69 115.20 52792.25 88888.00 2005-12-19 03:46:53.904 353 18154.70 115.23 52792.30 88888.00 2005-12-19 03:46:54.404 353 18154.70 115.23 52792.30 88888.00 2005-12-19 03:46:54.904 353 18154.94 115.21 52792.21 88888.00 2005-12-19 03:46:55.404 353 18154.83 115.24 52792.33 88888.00 2005-12-19 03:46:55.904 353 18154.67 115.23 52792.40 88888.00 2005-12-19 03:46:56.404 353 18154.58 115.20 52792.41 88888.00 2005-12-19 03:46:56.904 353 18154.56 115.14 52792.34 88888.00 2005-12-19 03:46:57.404 353 18154.56 115.15 52792.23 88888.00 2005-12-19 03:46:57.904 353 18154.58 115.24 52792.09 88888.00 2005-12-19 03:46:58.404 353 18154.59 115.20 52792.16 88888.00 2005-12-19 03:46:58.904 353 18154.54 115.28 52792.19 88888.00 2005-12-19 03:46:59.404 353 18154.60 115.34 52792.12 88888.00 2005-12-19 03:46:59.904 353 18154.54 115.44 52792.12 88888.00 2005-12-19 03:47:00.404 353 18154.57 115.46 52792.12 88888.00 2005-12-19 03:47:00.904 353 18154.70 115.46 52792.32 88888.00 2005-12-19 03:47:01.404 353 18154.61 115.46 52792.32 88888.00 2005-12-19 03:47:01.904 353 18154.56 115.47 52792.12 88888.00 2005-12-19 03:47:02.404 353 18154.61 115.45 52792.15 88888.00 2005-12-19 03:47:02.904 353 18154.63 115.46 52792.15 88888.00 2005-12-19 03:47:03.404 353 18154.71 115.43 52792.04 88888.00 2005-12-19 03:47:03.904 353 18154.77 115.36 52792.09 88888.00 2005-12-19 03:47:04.404 353 18154.73 115.40 52792.15 88888.00 2005-12-19 03:47:04.904 353 18154.72 115.46 52792.07 88888.00 2005-12-19 03:47:05.404 353 18154.68 115.49 52791.96 88888.00 2005-12-19 03:47:05.904 353 18154.66 115.46 52792.04 88888.00 2005-12-19 03:47:06.404 353 18154.59 115.45 52792.12 88888.00 2005-12-19 03:47:06.904 353 18154.66 115.44 52792.14 88888.00 2005-12-19 03:47:07.404 353 18154.71 115.40 52792.03 88888.00 2005-12-19 03:47:07.904 353 18154.61 115.38 52791.99 88888.00 2005-12-19 03:47:08.404 353 18154.60 115.45 52792.00 88888.00 2005-12-19 03:47:08.904 353 18154.67 115.47 52792.19 88888.00 2005-12-19 03:47:09.404 353 18154.70 115.44 52792.20 88888.00 2005-12-19 03:47:09.904 353 18154.69 115.51 52792.10 88888.00 2005-12-19 03:47:10.404 353 18154.75 115.53 52792.17 88888.00 2005-12-19 03:47:10.904 353 18154.83 115.54 52792.27 88888.00 2005-12-19 03:47:11.404 353 18154.70 115.51 52792.29 88888.00 2005-12-19 03:47:11.904 353 18154.63 115.54 52792.17 88888.00 2005-12-19 03:47:12.404 353 18154.60 115.58 52792.19 88888.00 2005-12-19 03:47:12.904 353 18154.70 115.52 52792.18 88888.00 2005-12-19 03:47:13.404 353 18154.74 115.45 52792.09 88888.00 2005-12-19 03:47:13.904 353 18154.70 115.54 52792.12 88888.00 2005-12-19 03:47:14.404 353 18154.66 115.56 52792.21 88888.00 2005-12-19 03:47:14.904 353 18154.71 115.53 52792.29 88888.00 2005-12-19 03:47:15.404 353 18154.74 115.64 52792.26 88888.00 2005-12-19 03:47:15.904 353 18154.84 115.79 52792.29 88888.00 2005-12-19 03:47:16.404 353 18154.89 115.84 52792.34 88888.00 2005-12-19 03:47:16.904 353 18154.59 115.92 52792.31 88888.00 2005-12-19 03:47:17.404 353 18154.60 115.91 52792.19 88888.00 2005-12-19 03:47:17.904 353 18154.50 115.86 52792.20 88888.00 2005-12-19 03:47:18.404 353 18154.48 115.74 52792.16 88888.00 2005-12-19 03:47:18.904 353 18154.50 115.63 52792.21 88888.00 2005-12-19 03:47:19.404 353 18154.52 115.57 52792.23 88888.00 2005-12-19 03:47:19.904 353 18154.51 115.55 52792.15 88888.00 2005-12-19 03:47:20.404 353 18154.47 115.64 52792.14 88888.00 2005-12-19 03:47:20.904 353 18154.42 115.75 52792.12 88888.00 2005-12-19 03:47:21.404 353 18154.46 115.75 52792.02 88888.00 2005-12-19 03:47:21.904 353 18154.57 115.75 52792.07 88888.00 2005-12-19 03:47:22.404 353 18154.63 115.68 52792.17 88888.00 2005-12-19 03:47:22.904 353 18154.64 115.68 52792.16 88888.00 2005-12-19 03:47:23.404 353 18154.71 115.70 52792.23 88888.00 2005-12-19 03:47:23.904 353 18154.69 115.65 52792.16 88888.00 2005-12-19 03:47:24.404 353 18154.72 115.65 52792.14 88888.00 2005-12-19 03:47:24.904 353 18154.68 115.66 52792.05 88888.00 2005-12-19 03:47:25.404 353 18154.71 115.69 52792.15 88888.00 2005-12-19 03:47:25.904 353 18154.63 115.71 52792.21 88888.00 2005-12-19 03:47:26.404 353 18154.63 115.58 52792.17 88888.00 2005-12-19 03:47:26.904 353 18154.62 115.55 52792.29 88888.00 2005-12-19 03:47:27.404 353 18154.67 115.54 52792.26 88888.00 2005-12-19 03:47:27.904 353 18154.74 115.56 52792.19 88888.00 2005-12-19 03:47:28.404 353 18154.68 115.67 52792.23 88888.00 2005-12-19 03:47:28.904 353 18154.67 115.73 52792.20 88888.00 2005-12-19 03:47:29.404 353 18154.66 115.77 52792.23 88888.00 2005-12-19 03:47:29.904 353 18154.60 115.86 52792.28 88888.00 2005-12-19 03:47:30.404 353 18154.69 115.81 52792.19 88888.00 2005-12-19 03:47:30.904 353 18154.77 115.83 52792.08 88888.00 2005-12-19 03:47:31.404 353 18155.01 115.85 52792.17 88888.00 2005-12-19 03:47:31.904 353 18155.14 115.78 52792.18 88888.00 2005-12-19 03:47:32.404 353 18154.84 115.70 52792.19 88888.00 2005-12-19 03:47:32.904 353 18154.83 115.76 52792.33 88888.00 2005-12-19 03:47:33.404 353 18154.88 115.77 52792.26 88888.00 2005-12-19 03:47:33.904 353 18154.89 115.74 52792.17 88888.00 2005-12-19 03:47:34.404 353 18154.89 115.77 52792.21 88888.00 2005-12-19 03:47:34.904 353 18154.88 115.82 52792.28 88888.00 2005-12-19 03:47:35.404 353 18154.82 115.77 52792.16 88888.00 2005-12-19 03:47:35.904 353 18154.85 115.73 52792.10 88888.00 2005-12-19 03:47:36.404 353 18154.88 115.73 52792.19 88888.00 2005-12-19 03:47:36.904 353 18154.85 115.72 52792.27 88888.00 2005-12-19 03:47:37.404 353 18154.88 115.76 52792.21 88888.00 2005-12-19 03:47:37.904 353 18154.94 115.78 52792.11 88888.00 2005-12-19 03:47:38.404 353 18155.19 115.77 52792.17 88888.00 2005-12-19 03:47:38.904 353 18154.92 115.82 52792.32 88888.00 2005-12-19 03:47:39.404 353 18154.82 115.71 52792.22 88888.00 2005-12-19 03:47:39.904 353 18154.75 115.75 52792.20 88888.00 2005-12-19 03:47:40.404 353 18154.69 115.76 52792.26 88888.00 2005-12-19 03:47:40.904 353 18154.70 115.77 52792.27 88888.00 2005-12-19 03:47:41.404 353 18154.71 115.81 52792.26 88888.00 2005-12-19 03:47:41.904 353 18154.66 115.79 52792.17 88888.00 2005-12-19 03:47:42.404 353 18154.57 115.65 52792.11 88888.00 2005-12-19 03:47:42.904 353 18154.63 115.68 52792.10 88888.00 2005-12-19 03:47:43.404 353 18154.53 115.74 52792.18 88888.00 2005-12-19 03:47:43.904 353 18154.64 115.77 52792.16 88888.00 2005-12-19 03:47:44.404 353 18154.60 115.80 52792.16 88888.00 2005-12-19 03:47:44.904 353 18154.56 115.84 52792.20 88888.00 2005-12-19 03:47:45.404 353 18154.59 115.90 52792.15 88888.00 2005-12-19 03:47:45.904 353 18154.70 115.86 52792.20 88888.00 2005-12-19 03:47:46.404 353 18154.79 115.72 52792.26 88888.00 2005-12-19 03:47:46.904 353 18154.79 115.73 52792.21 88888.00 2005-12-19 03:47:47.404 353 18154.72 115.77 52792.22 88888.00 2005-12-19 03:47:47.904 353 18154.77 115.78 52792.15 88888.00 2005-12-19 03:47:48.404 353 18154.80 115.81 52792.27 88888.00 2005-12-19 03:47:48.904 353 18154.70 115.84 52792.31 88888.00 2005-12-19 03:47:49.404 353 18154.80 115.89 52792.32 88888.00 2005-12-19 03:47:49.904 353 18154.77 115.84 52792.40 88888.00 2005-12-19 03:47:50.404 353 18154.84 115.81 52792.43 88888.00 2005-12-19 03:47:50.904 353 18154.91 115.79 52792.35 88888.00 2005-12-19 03:47:51.404 353 18154.93 115.76 52792.31 88888.00 2005-12-19 03:47:51.904 353 18154.88 115.83 52792.26 88888.00 2005-12-19 03:47:52.404 353 18154.89 115.89 52792.11 88888.00 2005-12-19 03:47:52.904 353 18154.93 115.86 52792.14 88888.00 2005-12-19 03:47:53.404 353 18155.11 115.87 52792.23 88888.00 2005-12-19 03:47:53.904 353 18155.28 115.86 52792.31 88888.00 2005-12-19 03:47:54.404 353 18155.19 115.79 52792.43 88888.00 2005-12-19 03:47:54.904 353 18155.00 115.76 52792.51 88888.00 2005-12-19 03:47:55.404 353 18154.99 115.78 52792.46 88888.00 2005-12-19 03:47:55.904 353 18155.06 115.78 52792.31 88888.00 2005-12-19 03:47:56.404 353 18155.26 115.71 52792.28 88888.00 2005-12-19 03:47:56.904 353 18155.25 115.76 52792.25 88888.00 2005-12-19 03:47:57.404 353 18155.22 115.91 52792.21 88888.00 2005-12-19 03:47:57.904 353 18155.26 116.06 52792.06 88888.00 2005-12-19 03:47:58.404 353 18155.23 116.06 52792.03 88888.00 2005-12-19 03:47:58.904 353 18155.21 116.05 52792.10 88888.00 2005-12-19 03:47:59.404 353 18155.25 116.05 52792.17 88888.00 2005-12-19 03:47:59.904 353 18155.30 116.16 52792.21 88888.00 2005-12-19 03:48:00.404 353 18155.34 116.19 52792.20 88888.00 2005-12-19 03:48:00.904 353 18155.39 116.12 52792.16 88888.00 2005-12-19 03:48:01.404 353 18155.43 116.09 52792.12 88888.00 2005-12-19 03:48:01.904 353 18155.46 116.09 52792.12 88888.00 2005-12-19 03:48:02.404 353 18155.51 116.01 52792.05 88888.00 2005-12-19 03:48:02.904 353 18155.55 116.04 52791.92 88888.00 2005-12-19 03:48:03.404 353 18155.50 116.11 52792.00 88888.00 2005-12-19 03:48:03.904 353 18155.45 116.05 52792.11 88888.00 2005-12-19 03:48:04.404 353 18155.59 115.92 52792.10 88888.00 2005-12-19 03:48:04.904 353 18155.64 115.74 52792.03 88888.00 2005-12-19 03:48:05.404 353 18155.50 115.80 52791.90 88888.00 2005-12-19 03:48:05.904 353 18155.58 115.86 52791.91 88888.00 2005-12-19 03:48:06.404 353 18155.59 115.83 52791.92 88888.00 2005-12-19 03:48:06.904 353 18155.50 115.87 52792.02 88888.00 2005-12-19 03:48:07.404 353 18155.51 115.77 52792.05 88888.00 2005-12-19 03:48:07.904 353 18155.62 115.78 52792.09 88888.00 2005-12-19 03:48:08.404 353 18155.67 115.84 52792.00 88888.00 2005-12-19 03:48:08.904 353 18155.73 115.85 52791.95 88888.00 2005-12-19 03:48:09.404 353 18155.71 115.90 52791.93 88888.00 2005-12-19 03:48:09.904 353 18155.70 115.84 52791.82 88888.00 2005-12-19 03:48:10.404 353 18155.61 115.89 52791.79 88888.00 2005-12-19 03:48:10.904 353 18155.69 115.86 52791.77 88888.00 2005-12-19 03:48:11.404 353 18155.64 115.84 52791.93 88888.00 2005-12-19 03:48:11.904 353 18155.57 115.82 52791.95 88888.00 2005-12-19 03:48:12.404 353 18155.77 115.83 52791.86 88888.00 2005-12-19 03:48:12.904 353 18155.81 115.84 52791.82 88888.00 2005-12-19 03:48:13.404 353 18155.92 115.78 52791.82 88888.00 2005-12-19 03:48:13.904 353 18156.02 115.79 52791.84 88888.00 2005-12-19 03:48:14.404 353 18156.00 115.79 52791.82 88888.00 2005-12-19 03:48:14.904 353 18156.04 115.74 52791.82 88888.00 2005-12-19 03:48:15.404 353 18156.12 115.61 52791.77 88888.00 2005-12-19 03:48:15.904 353 18156.05 115.58 52791.73 88888.00 2005-12-19 03:48:16.404 353 18156.02 115.57 52791.76 88888.00 2005-12-19 03:48:16.904 353 18156.13 115.65 52791.82 88888.00 2005-12-19 03:48:17.404 353 18156.14 115.79 52791.87 88888.00 2005-12-19 03:48:17.904 353 18156.14 115.82 52791.96 88888.00 2005-12-19 03:48:18.404 353 18156.05 115.70 52791.97 88888.00 2005-12-19 03:48:18.904 353 18156.06 115.52 52791.88 88888.00 2005-12-19 03:48:19.404 353 18155.84 115.47 52791.91 88888.00 2005-12-19 03:48:19.904 353 18156.06 115.43 52791.84 88888.00 2005-12-19 03:48:20.404 353 18156.29 115.46 52791.91 88888.00 2005-12-19 03:48:20.904 353 18156.23 115.52 52791.76 88888.00 2005-12-19 03:48:21.404 353 18156.22 115.51 52791.75 88888.00 2005-12-19 03:48:21.904 353 18156.23 115.56 52791.79 88888.00 2005-12-19 03:48:22.404 353 18156.15 115.61 52791.85 88888.00 2005-12-19 03:48:22.904 353 18156.05 115.56 52791.86 88888.00 2005-12-19 03:48:23.404 353 18155.95 115.58 52791.79 88888.00 2005-12-19 03:48:23.904 353 18155.99 115.63 52791.74 88888.00 2005-12-19 03:48:24.404 353 18155.77 115.62 52791.88 88888.00 2005-12-19 03:48:24.904 353 18155.57 115.40 52791.97 88888.00 2005-12-19 03:48:25.404 353 18155.98 115.31 52791.82 88888.00 2005-12-19 03:48:25.904 353 18156.04 115.35 52791.77 88888.00 2005-12-19 03:48:26.404 353 18156.04 115.47 52791.69 88888.00 2005-12-19 03:48:26.904 353 18156.08 115.58 52791.80 88888.00 2005-12-19 03:48:27.404 353 18156.03 115.54 52791.79 88888.00 2005-12-19 03:48:27.904 353 18156.00 115.50 52791.74 88888.00 2005-12-19 03:48:28.404 353 18156.10 115.44 52791.62 88888.00 2005-12-19 03:48:28.904 353 18156.14 115.50 52791.69 88888.00 2005-12-19 03:48:29.404 353 18156.05 115.50 52791.68 88888.00 2005-12-19 03:48:29.904 353 18156.02 115.47 52791.68 88888.00 2005-12-19 03:48:30.404 353 18155.93 115.43 52791.73 88888.00 2005-12-19 03:48:30.904 353 18155.89 115.29 52791.83 88888.00 2005-12-19 03:48:31.404 353 18155.88 115.36 52791.75 88888.00 2005-12-19 03:48:31.904 353 18156.03 115.40 52791.69 88888.00 2005-12-19 03:48:32.404 353 18156.04 115.39 52791.62 88888.00 2005-12-19 03:48:32.904 353 18155.98 115.38 52791.67 88888.00 2005-12-19 03:48:33.404 353 18155.93 115.30 52791.77 88888.00 2005-12-19 03:48:33.904 353 18156.14 115.20 52791.76 88888.00 2005-12-19 03:48:34.404 353 18156.16 115.28 52791.72 88888.00 2005-12-19 03:48:34.904 353 18156.10 115.43 52791.82 88888.00 2005-12-19 03:48:35.404 353 18156.08 115.47 52791.75 88888.00 2005-12-19 03:48:35.904 353 18156.02 115.54 52791.72 88888.00 2005-12-19 03:48:36.404 353 18155.98 115.49 52791.81 88888.00 2005-12-19 03:48:36.904 353 18155.99 115.50 52791.71 88888.00 2005-12-19 03:48:37.404 353 18155.94 115.48 52791.72 88888.00 2005-12-19 03:48:37.904 353 18155.92 115.52 52791.73 88888.00 2005-12-19 03:48:38.404 353 18155.93 115.55 52791.75 88888.00 2005-12-19 03:48:38.904 353 18155.87 115.51 52791.68 88888.00 2005-12-19 03:48:39.404 353 18155.68 115.50 52791.70 88888.00 2005-12-19 03:48:39.904 353 18155.73 115.51 52791.73 88888.00 2005-12-19 03:48:40.404 353 18155.56 115.50 52791.69 88888.00 2005-12-19 03:48:40.904 353 18155.62 115.46 52791.69 88888.00 2005-12-19 03:48:41.404 353 18155.70 115.49 52791.77 88888.00 2005-12-19 03:48:41.904 353 18155.73 115.61 52791.77 88888.00 2005-12-19 03:48:42.404 353 18155.55 115.61 52791.68 88888.00 2005-12-19 03:48:42.904 353 18155.43 115.68 52791.71 88888.00 2005-12-19 03:48:43.404 353 18155.42 115.68 52791.81 88888.00 2005-12-19 03:48:43.904 353 18155.40 115.61 52791.88 88888.00 2005-12-19 03:48:44.404 353 18155.40 115.61 52791.93 88888.00 2005-12-19 03:48:44.904 353 18155.40 115.59 52791.87 88888.00 2005-12-19 03:48:45.404 353 18155.40 115.59 52791.84 88888.00 2005-12-19 03:48:45.904 353 18155.40 115.62 52791.71 88888.00 2005-12-19 03:48:46.404 353 18155.40 115.50 52791.61 88888.00 2005-12-19 03:48:46.904 353 18155.40 115.52 52791.62 88888.00 2005-12-19 03:48:47.404 353 18155.40 115.58 52791.65 88888.00 2005-12-19 03:48:47.904 353 18155.40 115.62 52791.54 88888.00 2005-12-19 03:48:48.404 353 18155.40 115.58 52791.59 88888.00 2005-12-19 03:48:48.904 353 18155.40 115.53 52791.71 88888.00 2005-12-19 03:48:49.404 353 18155.40 115.40 52791.82 88888.00 2005-12-19 03:48:49.904 353 18155.40 115.34 52791.75 88888.00 2005-12-19 03:48:50.404 353 18155.40 115.38 52791.90 88888.00 2005-12-19 03:48:50.904 353 18155.40 115.47 52791.94 88888.00 2005-12-19 03:48:51.404 353 18155.40 115.45 52791.92 88888.00 2005-12-19 03:48:51.904 353 18155.40 115.40 52791.85 88888.00 2005-12-19 03:48:52.404 353 18155.40 115.36 52791.79 88888.00 2005-12-19 03:48:52.904 353 18155.40 115.40 52791.84 88888.00 2005-12-19 03:48:53.404 353 18155.40 115.36 52791.95 88888.00 2005-12-19 03:48:53.904 353 18155.40 115.49 52792.03 88888.00 2005-12-19 03:48:54.404 353 18155.40 115.52 52792.03 88888.00 2005-12-19 03:48:54.904 353 18155.40 115.55 52792.07 88888.00 2005-12-19 03:48:55.404 353 18155.42 115.56 52791.95 88888.00 2005-12-19 03:48:55.904 353 18155.40 115.49 52791.88 88888.00 2005-12-19 03:48:56.404 353 18155.40 115.47 52791.79 88888.00 2005-12-19 03:48:56.904 353 18155.40 115.46 52791.77 88888.00 2005-12-19 03:48:57.404 353 18155.40 115.43 52791.79 88888.00 2005-12-19 03:48:57.904 353 18155.40 115.43 52791.85 88888.00 2005-12-19 03:48:58.404 353 18155.40 115.50 52791.92 88888.00 2005-12-19 03:48:58.904 353 18155.40 115.51 52791.93 88888.00 2005-12-19 03:48:59.404 353 18155.40 115.59 52792.07 88888.00 2005-12-19 03:48:59.904 353 18155.40 115.64 52791.99 88888.00 2005-12-19 03:49:00.404 353 18155.40 115.52 52791.93 88888.00 2005-12-19 03:49:00.904 353 18155.40 115.47 52791.96 88888.00 2005-12-19 03:49:01.404 353 18155.40 115.49 52791.93 88888.00 2005-12-19 03:49:01.904 353 18155.40 115.48 52791.93 88888.00 2005-12-19 03:49:02.404 353 18155.40 115.48 52791.87 88888.00 2005-12-19 03:49:02.904 353 18155.40 115.36 52791.90 88888.00 2005-12-19 03:49:03.404 353 18155.40 115.29 52791.97 88888.00 2005-12-19 03:49:03.904 353 18155.40 115.36 52791.92 88888.00 2005-12-19 03:49:04.404 353 18155.40 115.42 52791.92 88888.00 2005-12-19 03:49:04.904 353 18155.40 115.46 52792.03 88888.00 2005-12-19 03:49:05.404 353 18155.40 115.36 52792.02 88888.00 2005-12-19 03:49:05.904 353 18155.40 115.32 52791.86 88888.00 2005-12-19 03:49:06.404 353 18155.40 115.46 52791.79 88888.00 2005-12-19 03:49:06.904 353 18155.40 115.47 52791.79 88888.00 2005-12-19 03:49:07.404 353 18155.40 115.40 52791.83 88888.00 2005-12-19 03:49:07.904 353 18155.46 115.47 52791.91 88888.00 2005-12-19 03:49:08.404 353 18155.61 115.50 52791.75 88888.00 2005-12-19 03:49:08.904 353 18155.65 115.47 52791.63 88888.00 2005-12-19 03:49:09.404 353 18155.64 115.46 52791.64 88888.00 2005-12-19 03:49:09.904 353 18155.65 115.46 52791.62 88888.00 2005-12-19 03:49:10.404 353 18155.56 115.44 52791.69 88888.00 2005-12-19 03:49:10.904 353 18155.55 115.47 52791.68 88888.00 2005-12-19 03:49:11.404 353 18155.68 115.45 52791.75 88888.00 2005-12-19 03:49:11.904 353 18155.64 115.45 52791.81 88888.00 2005-12-19 03:49:12.404 353 18155.60 115.38 52791.90 88888.00 2005-12-19 03:49:12.904 353 18155.46 115.32 52791.97 88888.00 2005-12-19 03:49:13.404 353 18155.42 115.30 52791.93 88888.00 2005-12-19 03:49:13.904 353 18155.40 115.31 52791.73 88888.00 2005-12-19 03:49:14.404 353 18155.44 115.37 52791.56 88888.00 2005-12-19 03:49:14.904 353 18155.54 115.42 52791.57 88888.00 2005-12-19 03:49:15.404 353 18155.66 115.42 52791.69 88888.00 2005-12-19 03:49:15.904 353 18155.57 115.37 52791.67 88888.00 2005-12-19 03:49:16.404 353 18155.37 115.28 52791.61 88888.00 2005-12-19 03:49:16.904 353 18155.36 115.35 52791.68 88888.00 2005-12-19 03:49:17.404 353 18155.40 115.39 52791.76 88888.00 2005-12-19 03:49:17.904 353 18155.37 115.40 52791.79 88888.00 2005-12-19 03:49:18.404 353 18155.39 115.42 52791.82 88888.00 2005-12-19 03:49:18.904 353 18155.40 115.38 52791.76 88888.00 2005-12-19 03:49:19.404 353 18155.42 115.35 52791.76 88888.00 2005-12-19 03:49:19.904 353 18155.36 115.28 52791.75 88888.00 2005-12-19 03:49:20.404 353 18155.37 115.22 52791.81 88888.00 2005-12-19 03:49:20.904 353 18155.37 115.25 52791.83 88888.00 2005-12-19 03:49:21.404 353 18155.29 115.31 52791.97 88888.00 2005-12-19 03:49:21.904 353 18155.46 115.26 52791.99 88888.00 2005-12-19 03:49:22.404 353 18155.59 115.26 52791.85 88888.00 2005-12-19 03:49:22.904 353 18155.58 115.23 52791.77 88888.00 2005-12-19 03:49:23.404 353 18155.62 115.21 52791.87 88888.00 2005-12-19 03:49:23.904 353 18155.61 115.33 52791.84 88888.00 2005-12-19 03:49:24.404 353 18155.56 115.33 52791.81 88888.00 2005-12-19 03:49:24.904 353 18155.47 115.32 52791.85 88888.00 2005-12-19 03:49:25.404 353 18155.48 115.29 52791.95 88888.00 2005-12-19 03:49:25.904 353 18155.53 115.22 52791.97 88888.00 2005-12-19 03:49:26.404 353 18155.35 115.28 52791.97 88888.00 2005-12-19 03:49:26.904 353 18155.34 115.28 52792.03 88888.00 2005-12-19 03:49:27.404 353 18155.39 115.20 52791.95 88888.00 2005-12-19 03:49:27.904 353 18155.40 115.12 52791.84 88888.00 2005-12-19 03:49:28.404 353 18155.40 115.15 52791.80 88888.00 2005-12-19 03:49:28.904 353 18155.38 115.07 52791.94 88888.00 2005-12-19 03:49:29.404 353 18155.37 115.06 52791.96 88888.00 2005-12-19 03:49:29.904 353 18155.40 115.18 52791.99 88888.00 2005-12-19 03:49:30.404 353 18155.42 115.18 52791.86 88888.00 2005-12-19 03:49:30.904 353 18155.44 115.11 52791.79 88888.00 2005-12-19 03:49:31.404 353 18155.42 115.11 52791.90 88888.00 2005-12-19 03:49:31.904 353 18155.38 115.17 52792.00 88888.00 2005-12-19 03:49:32.404 353 18155.35 115.09 52791.96 88888.00 2005-12-19 03:49:32.904 353 18155.34 115.10 52792.03 88888.00 2005-12-19 03:49:33.404 353 18155.29 115.13 52791.90 88888.00 2005-12-19 03:49:33.904 353 18155.18 115.16 52791.87 88888.00 2005-12-19 03:49:34.404 353 18155.28 115.05 52791.82 88888.00 2005-12-19 03:49:34.904 353 18155.36 115.05 52791.93 88888.00 2005-12-19 03:49:35.404 353 18155.28 115.05 52792.06 88888.00 2005-12-19 03:49:35.904 353 18155.32 115.02 52791.98 88888.00 2005-12-19 03:49:36.404 353 18155.27 115.14 52791.93 88888.00 2005-12-19 03:49:36.904 353 18155.26 115.19 52791.86 88888.00 2005-12-19 03:49:37.404 353 18155.11 115.21 52791.90 88888.00 2005-12-19 03:49:37.904 353 18155.14 115.28 52791.82 88888.00 2005-12-19 03:49:38.404 353 18155.10 115.32 52791.70 88888.00 2005-12-19 03:49:38.904 353 18155.19 115.31 52791.71 88888.00 2005-12-19 03:49:39.404 353 18155.17 115.25 52791.75 88888.00 2005-12-19 03:49:39.904 353 18155.08 115.28 52791.69 88888.00 2005-12-19 03:49:40.404 353 18155.01 115.35 52791.69 88888.00 2005-12-19 03:49:40.904 353 18155.04 115.31 52791.85 88888.00 2005-12-19 03:49:41.404 353 18155.07 115.23 52791.92 88888.00 2005-12-19 03:49:41.904 353 18155.07 115.20 52791.88 88888.00 2005-12-19 03:49:42.404 353 18155.07 115.25 52791.82 88888.00 2005-12-19 03:49:42.904 353 18155.13 115.33 52791.79 88888.00 2005-12-19 03:49:43.404 353 18155.19 115.35 52791.83 88888.00 2005-12-19 03:49:43.904 353 18155.10 115.32 52791.95 88888.00 2005-12-19 03:49:44.404 353 18155.11 115.34 52792.06 88888.00 2005-12-19 03:49:44.904 353 18155.24 115.39 52792.05 88888.00 2005-12-19 03:49:45.404 353 18155.25 115.40 52792.02 88888.00 2005-12-19 03:49:45.904 353 18155.16 115.25 52792.00 88888.00 2005-12-19 03:49:46.404 353 18155.02 115.29 52792.02 88888.00 2005-12-19 03:49:46.904 353 18155.06 115.34 52792.12 88888.00 2005-12-19 03:49:47.404 353 18155.11 115.32 52792.14 88888.00 2005-12-19 03:49:47.904 353 18155.10 115.31 52792.05 88888.00 2005-12-19 03:49:48.404 353 18155.13 115.32 52791.91 88888.00 2005-12-19 03:49:48.904 353 18155.12 115.26 52791.91 88888.00 2005-12-19 03:49:49.404 353 18155.24 115.31 52791.96 88888.00 2005-12-19 03:49:49.904 353 18155.38 115.35 52791.99 88888.00 2005-12-19 03:49:50.404 353 18155.25 115.32 52792.00 88888.00 2005-12-19 03:49:50.904 353 18155.19 115.30 52792.08 88888.00 2005-12-19 03:49:51.404 353 18155.37 115.25 52791.95 88888.00 2005-12-19 03:49:51.904 353 18155.39 115.30 52791.88 88888.00 2005-12-19 03:49:52.404 353 18155.34 115.31 52791.86 88888.00 2005-12-19 03:49:52.904 353 18155.14 115.30 52791.87 88888.00 2005-12-19 03:49:53.404 353 18155.03 115.30 52791.88 88888.00 2005-12-19 03:49:53.904 353 18154.96 115.40 52791.96 88888.00 2005-12-19 03:49:54.404 353 18154.96 115.46 52791.92 88888.00 2005-12-19 03:49:54.904 353 18155.02 115.42 52791.98 88888.00 2005-12-19 03:49:55.404 353 18155.23 115.42 52792.02 88888.00 2005-12-19 03:49:55.904 353 18155.27 115.47 52792.04 88888.00 2005-12-19 03:49:56.404 353 18155.19 115.41 52792.08 88888.00 2005-12-19 03:49:56.904 353 18155.16 115.37 52792.08 88888.00 2005-12-19 03:49:57.404 353 18155.14 115.33 52792.00 88888.00 2005-12-19 03:49:57.904 353 18155.19 115.40 52791.97 88888.00 2005-12-19 03:49:58.404 353 18155.27 115.41 52791.99 88888.00 2005-12-19 03:49:58.904 353 18155.36 115.39 52791.96 88888.00 2005-12-19 03:49:59.404 353 18155.37 115.41 52791.92 88888.00 2005-12-19 03:49:59.904 353 18155.38 115.40 52791.93 88888.00 2005-12-19 03:50:00.404 353 18155.42 115.37 52792.04 88888.00 2005-12-19 03:50:00.904 353 18155.36 115.44 52792.09 88888.00 2005-12-19 03:50:01.404 353 18155.26 115.39 52791.98 88888.00 2005-12-19 03:50:01.904 353 18155.30 115.26 52791.98 88888.00 2005-12-19 03:50:02.404 353 18155.33 115.35 52792.16 88888.00 2005-12-19 03:50:02.904 353 18155.34 115.37 52792.16 88888.00 2005-12-19 03:50:03.404 353 18155.32 115.39 52792.09 88888.00 2005-12-19 03:50:03.904 353 18155.26 115.48 52791.96 88888.00 2005-12-19 03:50:04.404 353 18155.24 115.46 52791.96 88888.00 2005-12-19 03:50:04.904 353 18155.29 115.52 52792.08 88888.00 2005-12-19 03:50:05.404 353 18155.38 115.52 52792.14 88888.00 2005-12-19 03:50:05.904 353 18155.40 115.40 52792.06 88888.00 2005-12-19 03:50:06.404 353 18155.45 115.47 52792.06 88888.00 2005-12-19 03:50:06.904 353 18155.44 115.51 52791.97 88888.00 2005-12-19 03:50:07.404 353 18155.33 115.55 52792.00 88888.00 2005-12-19 03:50:07.904 353 18155.27 115.58 52792.07 88888.00 2005-12-19 03:50:08.404 353 18155.25 115.53 52792.02 88888.00 2005-12-19 03:50:08.904 353 18155.21 115.50 52791.93 88888.00 2005-12-19 03:50:09.404 353 18155.24 115.57 52791.90 88888.00 2005-12-19 03:50:09.904 353 18155.32 115.58 52791.93 88888.00 2005-12-19 03:50:10.404 353 18155.36 115.62 52791.93 88888.00 2005-12-19 03:50:10.904 353 18155.37 115.63 52792.09 88888.00 2005-12-19 03:50:11.404 353 18155.28 115.54 52792.12 88888.00 2005-12-19 03:50:11.904 353 18155.27 115.53 52792.11 88888.00 2005-12-19 03:50:12.404 353 18155.22 115.48 52792.08 88888.00 2005-12-19 03:50:12.904 353 18155.15 115.49 52792.07 88888.00 2005-12-19 03:50:13.404 353 18155.27 115.35 52791.98 88888.00 2005-12-19 03:50:13.904 353 18155.25 115.34 52791.99 88888.00 2005-12-19 03:50:14.404 353 18155.32 115.47 52792.08 88888.00 2005-12-19 03:50:14.904 353 18155.16 115.54 52792.03 88888.00 2005-12-19 03:50:15.404 353 18155.08 115.59 52791.98 88888.00 2005-12-19 03:50:15.904 353 18155.17 115.57 52792.09 88888.00 2005-12-19 03:50:16.404 353 18155.10 115.59 52792.02 88888.00 2005-12-19 03:50:16.904 353 18155.02 115.68 52792.11 88888.00 2005-12-19 03:50:17.404 353 18155.00 115.69 52792.25 88888.00 2005-12-19 03:50:17.904 353 18155.07 115.61 52792.12 88888.00 2005-12-19 03:50:18.404 353 18154.94 115.65 52792.07 88888.00 2005-12-19 03:50:18.904 353 18154.90 115.66 52792.00 88888.00 2005-12-19 03:50:19.404 353 18154.88 115.64 52791.99 88888.00 2005-12-19 03:50:19.904 353 18154.92 115.64 52791.99 88888.00 2005-12-19 03:50:20.404 353 18154.94 115.46 52792.07 88888.00 2005-12-19 03:50:20.904 353 18154.85 115.54 52792.07 88888.00 2005-12-19 03:50:21.404 353 18154.72 115.57 52792.05 88888.00 2005-12-19 03:50:21.904 353 18154.79 115.62 52792.14 88888.00 2005-12-19 03:50:22.404 353 18154.83 115.68 52792.11 88888.00 2005-12-19 03:50:22.904 353 18154.83 115.76 52791.99 88888.00 2005-12-19 03:50:23.404 353 18154.88 115.75 52792.00 88888.00 2005-12-19 03:50:23.904 353 18154.74 115.67 52792.04 88888.00 2005-12-19 03:50:24.404 353 18154.73 115.65 52792.09 88888.00 2005-12-19 03:50:24.904 353 18154.80 115.72 52792.14 88888.00 2005-12-19 03:50:25.404 353 18154.80 115.70 52792.08 88888.00 2005-12-19 03:50:25.904 353 18154.70 115.66 52792.17 88888.00 2005-12-19 03:50:26.404 353 18154.74 115.63 52792.25 88888.00 2005-12-19 03:50:26.904 353 18154.71 115.53 52792.21 88888.00 2005-12-19 03:50:27.404 353 18154.75 115.63 52792.25 88888.00 2005-12-19 03:50:27.904 353 18154.74 115.73 52792.30 88888.00 2005-12-19 03:50:28.404 353 18154.84 115.73 52792.31 88888.00 2005-12-19 03:50:28.904 353 18154.83 115.82 52792.25 88888.00 2005-12-19 03:50:29.404 353 18154.85 115.92 52792.21 88888.00 2005-12-19 03:50:29.904 353 18154.83 115.87 52792.18 88888.00 2005-12-19 03:50:30.404 353 18154.94 115.78 52792.17 88888.00 2005-12-19 03:50:30.904 353 18154.85 115.78 52792.09 88888.00 2005-12-19 03:50:31.404 353 18154.83 115.84 52792.18 88888.00 2005-12-19 03:50:31.904 353 18155.02 115.77 52792.27 88888.00 2005-12-19 03:50:32.404 353 18154.91 115.83 52792.17 88888.00 2005-12-19 03:50:32.904 353 18154.78 115.85 52792.14 88888.00 2005-12-19 03:50:33.404 353 18154.81 115.77 52792.18 88888.00 2005-12-19 03:50:33.904 353 18154.95 115.78 52792.18 88888.00 2005-12-19 03:50:34.404 353 18155.01 115.85 52792.16 88888.00 2005-12-19 03:50:34.904 353 18154.97 115.89 52792.09 88888.00 2005-12-19 03:50:35.404 353 18154.83 115.86 52792.15 88888.00 2005-12-19 03:50:35.904 353 18154.85 115.89 52792.19 88888.00 2005-12-19 03:50:36.404 353 18154.92 115.90 52792.12 88888.00 2005-12-19 03:50:36.904 353 18154.88 115.90 52792.07 88888.00 2005-12-19 03:50:37.404 353 18154.83 115.86 52792.12 88888.00 2005-12-19 03:50:37.904 353 18154.90 115.87 52792.17 88888.00 2005-12-19 03:50:38.404 353 18155.00 115.96 52792.06 88888.00 2005-12-19 03:50:38.904 353 18154.93 115.96 52792.07 88888.00 2005-12-19 03:50:39.404 353 18154.99 115.95 52792.16 88888.00 2005-12-19 03:50:39.904 353 18155.04 115.98 52792.10 88888.00 2005-12-19 03:50:40.404 353 18155.12 115.94 52792.08 88888.00 2005-12-19 03:50:40.904 353 18155.14 116.04 52792.17 88888.00 2005-12-19 03:50:41.404 353 18155.04 116.06 52792.16 88888.00 2005-12-19 03:50:41.904 353 18154.95 116.11 52792.10 88888.00 2005-12-19 03:50:42.404 353 18154.99 116.07 52792.17 88888.00 2005-12-19 03:50:42.904 353 18154.97 116.05 52792.09 88888.00 2005-12-19 03:50:43.404 353 18155.02 116.06 52792.07 88888.00 2005-12-19 03:50:43.904 353 18154.92 116.09 52792.09 88888.00 2005-12-19 03:50:44.404 353 18154.94 116.04 52792.08 88888.00 2005-12-19 03:50:44.904 353 18154.95 116.01 52792.07 88888.00 2005-12-19 03:50:45.404 353 18154.84 116.09 52792.11 88888.00 2005-12-19 03:50:45.904 353 18154.68 116.11 52792.27 88888.00 2005-12-19 03:50:46.404 353 18154.61 115.96 52792.25 88888.00 2005-12-19 03:50:46.904 353 18154.64 115.91 52792.16 88888.00 2005-12-19 03:50:47.404 353 18154.68 115.87 52792.12 88888.00 2005-12-19 03:50:47.904 353 18154.74 115.91 52792.15 88888.00 2005-12-19 03:50:48.404 353 18154.75 115.92 52792.09 88888.00 2005-12-19 03:50:48.904 353 18154.89 115.96 52792.17 88888.00 2005-12-19 03:50:49.404 353 18154.96 115.99 52792.14 88888.00 2005-12-19 03:50:49.904 353 18154.89 116.05 52792.11 88888.00 2005-12-19 03:50:50.404 353 18154.88 116.09 52792.25 88888.00 2005-12-19 03:50:50.904 353 18154.94 116.09 52792.17 88888.00 2005-12-19 03:50:51.404 353 18155.01 116.06 52792.22 88888.00 2005-12-19 03:50:51.904 353 18155.13 116.12 52792.32 88888.00 2005-12-19 03:50:52.404 353 18154.90 116.18 52792.43 88888.00 2005-12-19 03:50:52.904 353 18154.82 116.17 52792.31 88888.00 2005-12-19 03:50:53.404 353 18154.93 116.15 52792.22 88888.00 2005-12-19 03:50:53.904 353 18155.03 116.21 52792.26 88888.00 2005-12-19 03:50:54.404 353 18155.02 116.20 52792.29 88888.00 2005-12-19 03:50:54.904 353 18155.01 116.18 52792.26 88888.00 2005-12-19 03:50:55.404 353 18154.97 116.22 52792.15 88888.00 2005-12-19 03:50:55.904 353 18155.07 116.24 52792.26 88888.00 2005-12-19 03:50:56.404 353 18154.94 116.28 52792.37 88888.00 2005-12-19 03:50:56.904 353 18154.95 116.31 52792.34 88888.00 2005-12-19 03:50:57.404 353 18155.24 116.25 52792.30 88888.00 2005-12-19 03:50:57.904 353 18155.26 116.24 52792.22 88888.00 2005-12-19 03:50:58.404 353 18155.12 116.30 52792.16 88888.00 2005-12-19 03:50:58.904 353 18155.15 116.36 52792.11 88888.00 2005-12-19 03:50:59.404 353 18155.07 116.35 52792.08 88888.00 2005-12-19 03:50:59.904 353 18155.10 116.43 52792.15 88888.00 2005-12-19 03:51:00.404 353 18155.22 116.46 52792.17 88888.00 2005-12-19 03:51:00.904 353 18155.32 116.41 52792.17 88888.00 2005-12-19 03:51:01.404 353 18155.29 116.32 52792.27 88888.00 2005-12-19 03:51:01.904 353 18155.46 116.33 52792.34 88888.00 2005-12-19 03:51:02.404 353 18155.35 116.40 52792.30 88888.00 2005-12-19 03:51:02.904 353 18155.37 116.45 52792.35 88888.00 2005-12-19 03:51:03.404 353 18155.40 116.45 52792.25 88888.00 2005-12-19 03:51:03.904 353 18155.48 116.41 52792.17 88888.00 2005-12-19 03:51:04.404 353 18155.61 116.44 52792.12 88888.00 2005-12-19 03:51:04.904 353 18155.72 116.43 52792.04 88888.00 2005-12-19 03:51:05.404 353 18155.77 116.53 52791.99 88888.00 2005-12-19 03:51:05.904 353 18155.72 116.58 52792.06 88888.00 2005-12-19 03:51:06.404 353 18155.69 116.63 52792.06 88888.00 2005-12-19 03:51:06.904 353 18155.76 116.59 52792.16 88888.00 2005-12-19 03:51:07.404 353 18155.72 116.47 52792.19 88888.00 2005-12-19 03:51:07.904 353 18155.72 116.47 52792.15 88888.00 2005-12-19 03:51:08.404 353 18155.84 116.46 52792.15 88888.00 2005-12-19 03:51:08.904 353 18155.79 116.48 52792.22 88888.00 2005-12-19 03:51:09.404 353 18155.75 116.50 52792.22 88888.00 2005-12-19 03:51:09.904 353 18155.69 116.56 52792.17 88888.00 2005-12-19 03:51:10.404 353 18155.57 116.53 52792.20 88888.00 2005-12-19 03:51:10.904 353 18155.80 116.61 52792.18 88888.00 2005-12-19 03:51:11.404 353 18155.84 116.57 52792.09 88888.00 2005-12-19 03:51:11.904 353 18155.95 116.53 52792.09 88888.00 2005-12-19 03:51:12.404 353 18155.92 116.72 52792.14 88888.00 2005-12-19 03:51:12.904 353 18155.88 116.75 52792.07 88888.00 2005-12-19 03:51:13.404 353 18155.86 116.72 52792.12 88888.00 2005-12-19 03:51:13.904 353 18155.90 116.74 52792.09 88888.00 2005-12-19 03:51:14.404 353 18155.92 116.70 52792.11 88888.00 2005-12-19 03:51:14.904 353 18155.90 116.83 52792.11 88888.00 2005-12-19 03:51:15.404 353 18155.90 116.97 52792.23 88888.00 2005-12-19 03:51:15.904 353 18155.92 116.95 52792.07 88888.00 2005-12-19 03:51:16.404 353 18155.78 116.88 52792.11 88888.00 2005-12-19 03:51:16.904 353 18155.88 116.91 52792.07 88888.00 2005-12-19 03:51:17.404 353 18155.90 116.91 52792.12 88888.00 2005-12-19 03:51:17.904 353 18155.97 116.94 52792.05 88888.00 2005-12-19 03:51:18.404 353 18156.16 116.87 52792.02 88888.00 2005-12-19 03:51:18.904 353 18156.21 116.82 52792.02 88888.00 2005-12-19 03:51:19.404 353 18156.08 116.81 52791.92 88888.00 2005-12-19 03:51:19.904 353 18156.14 116.89 52791.94 88888.00 2005-12-19 03:51:20.404 353 18156.16 116.97 52792.09 88888.00 2005-12-19 03:51:20.904 353 18156.11 117.10 52792.08 88888.00 2005-12-19 03:51:21.404 353 18156.12 117.21 52792.03 88888.00 2005-12-19 03:51:21.904 353 18156.18 117.15 52792.06 88888.00 2005-12-19 03:51:22.404 353 18156.15 117.09 52792.12 88888.00 2005-12-19 03:51:22.904 353 18156.13 117.07 52791.98 88888.00 2005-12-19 03:51:23.404 353 18156.04 117.12 52791.85 88888.00 2005-12-19 03:51:23.904 353 18156.12 117.15 52791.92 88888.00 2005-12-19 03:51:24.404 353 18156.26 117.12 52792.07 88888.00 2005-12-19 03:51:24.904 353 18156.24 117.11 52792.17 88888.00 2005-12-19 03:51:25.404 353 18156.23 117.13 52792.16 88888.00 2005-12-19 03:51:25.904 353 18156.26 117.14 52792.18 88888.00 2005-12-19 03:51:26.404 353 18156.29 117.07 52792.20 88888.00 2005-12-19 03:51:26.904 353 18156.25 117.02 52792.20 88888.00 2005-12-19 03:51:27.401 353 18156.24 116.96 52792.26 88888.00 2005-12-19 03:51:27.901 353 18156.26 116.97 52792.18 88888.00 2005-12-19 03:51:28.401 353 18156.33 117.03 52792.15 88888.00 2005-12-19 03:51:28.901 353 18156.23 117.11 52792.21 88888.00 2005-12-19 03:51:29.401 353 18156.24 117.12 52792.21 88888.00 2005-12-19 03:51:29.901 353 18156.33 117.12 52792.16 88888.00 2005-12-19 03:51:30.401 353 18156.31 117.01 52792.16 88888.00 2005-12-19 03:51:30.901 353 18156.21 116.98 52792.04 88888.00 2005-12-19 03:51:31.401 353 18156.30 117.01 52791.98 88888.00 2005-12-19 03:51:31.901 353 18156.24 117.00 52792.08 88888.00 2005-12-19 03:51:32.401 353 18156.25 116.87 52792.17 88888.00 2005-12-19 03:51:32.901 353 18156.37 116.83 52792.00 88888.00 2005-12-19 03:51:33.401 353 18156.36 116.85 52792.06 88888.00 2005-12-19 03:51:33.901 353 18156.35 116.94 52791.98 88888.00 2005-12-19 03:51:34.401 353 18156.37 116.96 52791.91 88888.00 2005-12-19 03:51:34.901 353 18155.78 116.88 52792.06 88888.00 2005-12-19 03:51:35.401 353 18155.46 116.83 52792.10 88888.00 2005-12-19 03:51:35.901 353 18155.42 116.81 52792.05 88888.00 2005-12-19 03:51:36.401 353 18155.83 116.86 52791.99 88888.00 2005-12-19 03:51:36.901 353 18156.34 116.79 52792.02 88888.00 2005-12-19 03:51:37.401 353 18156.44 116.81 52792.02 88888.00 2005-12-19 03:51:37.901 353 18156.49 116.82 52791.91 88888.00 2005-12-19 03:51:38.401 353 18156.59 116.77 52791.79 88888.00 2005-12-19 03:51:38.901 353 18156.59 116.81 52791.80 88888.00 2005-12-19 03:51:39.401 353 18156.57 116.89 52791.84 88888.00 2005-12-19 03:51:39.901 353 18156.58 116.90 52791.70 88888.00 2005-12-19 03:51:40.401 353 18156.52 116.85 52791.72 88888.00 2005-12-19 03:51:40.901 353 18156.51 116.82 52791.80 88888.00 2005-12-19 03:51:41.401 353 18156.54 116.86 52791.87 88888.00 2005-12-19 03:51:41.901 353 18156.64 116.88 52791.86 88888.00 2005-12-19 03:51:42.401 353 18156.63 116.82 52791.85 88888.00 2005-12-19 03:51:42.901 353 18156.69 116.80 52791.87 88888.00 2005-12-19 03:51:43.401 353 18156.76 116.77 52791.90 88888.00 2005-12-19 03:51:43.901 353 18156.66 116.76 52791.80 88888.00 2005-12-19 03:51:44.401 353 18156.60 116.73 52791.72 88888.00 2005-12-19 03:51:44.901 353 18156.65 116.77 52791.77 88888.00 2005-12-19 03:51:45.401 353 18156.68 116.75 52791.81 88888.00 2005-12-19 03:51:45.901 353 18156.63 116.80 52791.79 88888.00 2005-12-19 03:51:46.401 353 18156.58 116.90 52791.73 88888.00 2005-12-19 03:51:46.901 353 18156.57 116.86 52791.74 88888.00 2005-12-19 03:51:47.401 353 18156.62 116.83 52791.72 88888.00 2005-12-19 03:51:47.901 353 18156.69 116.80 52791.69 88888.00 2005-12-19 03:51:48.401 353 18156.70 116.80 52791.71 88888.00 2005-12-19 03:51:48.901 353 18156.75 116.77 52791.77 88888.00 2005-12-19 03:51:49.401 353 18156.86 116.82 52791.73 88888.00 2005-12-19 03:51:49.901 353 18156.79 116.91 52791.65 88888.00 2005-12-19 03:51:50.401 353 18156.75 116.77 52791.57 88888.00 2005-12-19 03:51:50.901 353 18156.74 116.66 52791.54 88888.00 2005-12-19 03:51:51.401 353 18156.77 116.55 52791.59 88888.00 2005-12-19 03:51:51.901 353 18156.80 116.53 52791.72 88888.00 2005-12-19 03:51:52.401 353 18156.74 116.50 52791.73 88888.00 2005-12-19 03:51:52.901 353 18156.81 116.50 52791.56 88888.00 2005-12-19 03:51:53.401 353 18156.79 116.52 52791.53 88888.00 2005-12-19 03:51:53.901 353 18156.85 116.49 52791.47 88888.00 2005-12-19 03:51:54.401 353 18156.76 116.51 52791.48 88888.00 2005-12-19 03:51:54.901 353 18156.75 116.54 52791.57 88888.00 2005-12-19 03:51:55.401 353 18156.75 116.56 52791.47 88888.00 2005-12-19 03:51:55.901 353 18156.78 116.63 52791.57 88888.00 2005-12-19 03:51:56.401 353 18156.86 116.57 52791.62 88888.00 2005-12-19 03:51:56.901 353 18156.82 116.53 52791.53 88888.00 2005-12-19 03:51:57.401 353 18156.75 116.63 52791.56 88888.00 2005-12-19 03:51:57.901 353 18156.71 116.62 52791.57 88888.00 2005-12-19 03:51:58.401 353 18156.60 116.56 52791.63 88888.00 2005-12-19 03:51:58.901 353 18156.63 116.55 52791.63 88888.00 2005-12-19 03:51:59.401 353 18156.73 116.46 52791.68 88888.00 2005-12-19 03:51:59.901 353 18156.70 116.62 52791.67 88888.00 2005-12-19 03:52:00.401 353 18156.66 116.70 52791.59 88888.00 2005-12-19 03:52:00.901 353 18156.63 116.69 52791.57 88888.00 2005-12-19 03:52:01.401 353 18156.58 116.68 52791.68 88888.00 2005-12-19 03:52:01.901 353 18156.76 116.67 52791.76 88888.00 2005-12-19 03:52:02.401 353 18156.85 116.68 52791.83 88888.00 2005-12-19 03:52:02.901 353 18156.97 116.70 52791.87 88888.00 2005-12-19 03:52:03.401 353 18156.86 116.68 52791.85 88888.00 2005-12-19 03:52:03.901 353 18156.92 116.56 52791.82 88888.00 2005-12-19 03:52:04.401 353 18156.87 116.49 52791.81 88888.00 2005-12-19 03:52:04.901 353 18156.86 116.66 52791.73 88888.00 2005-12-19 03:52:05.401 353 18156.91 116.65 52791.76 88888.00 2005-12-19 03:52:05.901 353 18156.92 116.68 52791.73 88888.00 2005-12-19 03:52:06.401 353 18156.94 116.72 52791.67 88888.00 2005-12-19 03:52:06.901 353 18156.86 116.71 52791.62 88888.00 2005-12-19 03:52:07.401 353 18156.76 116.70 52791.73 88888.00 2005-12-19 03:52:07.901 353 18156.85 116.76 52791.72 88888.00 2005-12-19 03:52:08.401 353 18156.90 116.72 52791.73 88888.00 2005-12-19 03:52:08.901 353 18156.91 116.64 52791.64 88888.00 2005-12-19 03:52:09.401 353 18156.92 116.64 52791.67 88888.00 2005-12-19 03:52:09.901 353 18156.91 116.56 52791.75 88888.00 2005-12-19 03:52:10.401 353 18156.91 116.52 52791.71 88888.00 2005-12-19 03:52:10.901 353 18156.89 116.50 52791.72 88888.00 2005-12-19 03:52:11.401 353 18156.96 116.61 52791.81 88888.00 2005-12-19 03:52:11.901 353 18156.91 116.56 52791.69 88888.00 2005-12-19 03:52:12.401 353 18156.90 116.50 52791.77 88888.00 2005-12-19 03:52:12.901 353 18156.89 116.54 52791.82 88888.00 2005-12-19 03:52:13.401 353 18156.97 116.45 52791.86 88888.00 2005-12-19 03:52:13.901 353 18156.88 116.51 52791.82 88888.00 2005-12-19 03:52:14.401 353 18156.86 116.57 52791.74 88888.00 2005-12-19 03:52:14.901 353 18156.82 116.53 52791.67 88888.00 2005-12-19 03:52:15.401 353 18156.80 116.44 52791.81 88888.00 2005-12-19 03:52:15.901 353 18156.71 116.40 52791.83 88888.00 2005-12-19 03:52:16.401 353 18156.78 116.38 52791.74 88888.00 2005-12-19 03:52:16.901 353 18156.69 116.32 52791.70 88888.00 2005-12-19 03:52:17.401 353 18156.67 116.37 52791.80 88888.00 2005-12-19 03:52:17.901 353 18156.68 116.40 52791.75 88888.00 2005-12-19 03:52:18.401 353 18156.65 116.26 52791.84 88888.00 2005-12-19 03:52:18.901 353 18156.57 116.24 52791.97 88888.00 2005-12-19 03:52:19.401 353 18156.42 116.22 52791.98 88888.00 2005-12-19 03:52:19.901 353 18156.47 116.17 52791.92 88888.00 2005-12-19 03:52:20.401 353 18156.48 116.19 52791.83 88888.00 2005-12-19 03:52:20.901 353 18156.45 116.24 52791.88 88888.00 2005-12-19 03:52:21.401 353 18156.25 116.23 52791.84 88888.00 2005-12-19 03:52:21.901 353 18156.26 116.25 52791.75 88888.00 2005-12-19 03:52:22.401 353 18156.26 116.33 52791.88 88888.00 2005-12-19 03:52:22.901 353 18156.31 116.36 52791.83 88888.00 2005-12-19 03:52:23.401 353 18156.20 116.40 52791.86 88888.00 2005-12-19 03:52:23.901 353 18156.02 116.39 52791.99 88888.00 2005-12-19 03:52:24.401 353 18155.97 116.45 52791.93 88888.00 2005-12-19 03:52:24.901 353 18156.04 116.47 52791.88 88888.00 2005-12-19 03:52:25.401 353 18156.05 116.38 52791.91 88888.00 2005-12-19 03:52:25.901 353 18155.97 116.32 52791.99 88888.00 2005-12-19 03:52:26.401 353 18155.90 116.41 52792.04 88888.00 2005-12-19 03:52:26.901 353 18155.90 116.51 52791.99 88888.00 2005-12-19 03:52:27.401 353 18155.89 116.59 52791.97 88888.00 2005-12-19 03:52:27.901 353 18155.75 116.57 52792.07 88888.00 2005-12-19 03:52:28.401 353 18155.55 116.56 52792.07 88888.00 2005-12-19 03:52:28.901 353 18155.59 116.56 52792.17 88888.00 2005-12-19 03:52:29.401 353 18155.53 116.56 52792.17 88888.00 2005-12-19 03:52:29.901 353 18155.43 116.48 52792.08 88888.00 2005-12-19 03:52:30.401 353 18155.44 116.50 52792.02 88888.00 2005-12-19 03:52:30.901 353 18155.39 116.59 52792.04 88888.00 2005-12-19 03:52:31.401 353 18155.37 116.57 52792.05 88888.00 2005-12-19 03:52:31.901 353 18155.33 116.53 52792.08 88888.00 2005-12-19 03:52:32.401 353 18155.26 116.51 52792.00 88888.00 2005-12-19 03:52:32.901 353 18155.13 116.56 52791.98 88888.00 2005-12-19 03:52:33.401 353 18155.07 116.52 52791.93 88888.00 2005-12-19 03:52:33.901 353 18155.03 116.64 52791.91 88888.00 2005-12-19 03:52:34.401 353 18155.01 116.69 52791.90 88888.00 2005-12-19 03:52:34.901 353 18154.93 116.67 52791.95 88888.00 2005-12-19 03:52:35.401 353 18154.92 116.72 52791.88 88888.00 2005-12-19 03:52:35.901 353 18154.94 116.65 52791.74 88888.00 2005-12-19 03:52:36.401 353 18154.92 116.58 52791.87 88888.00 2005-12-19 03:52:36.901 353 18154.90 116.61 52791.92 88888.00 2005-12-19 03:52:37.401 353 18154.91 116.66 52791.86 88888.00 2005-12-19 03:52:37.901 353 18154.89 116.63 52791.85 88888.00 2005-12-19 03:52:38.401 353 18154.92 116.55 52791.83 88888.00 2005-12-19 03:52:38.901 353 18155.18 116.52 52791.72 88888.00 2005-12-19 03:52:39.401 353 18154.94 116.52 52791.80 88888.00 2005-12-19 03:52:39.901 353 18154.74 116.46 52791.83 88888.00 2005-12-19 03:52:40.401 353 18154.77 116.59 52791.92 88888.00 2005-12-19 03:52:40.901 353 18154.75 116.69 52791.92 88888.00 2005-12-19 03:52:41.401 353 18154.80 116.72 52791.81 88888.00 2005-12-19 03:52:41.901 353 18154.75 116.72 52791.81 88888.00 2005-12-19 03:52:42.401 353 18154.63 116.63 52791.83 88888.00 2005-12-19 03:52:42.901 353 18154.58 116.62 52791.71 88888.00 2005-12-19 03:52:43.401 353 18154.53 116.74 52791.63 88888.00 2005-12-19 03:52:43.901 353 18154.57 116.75 52791.73 88888.00 2005-12-19 03:52:44.401 353 18154.75 116.63 52791.79 88888.00 2005-12-19 03:52:44.901 353 18154.64 116.54 52791.70 88888.00 2005-12-19 03:52:45.401 353 18154.54 116.65 52791.70 88888.00 2005-12-19 03:52:45.901 353 18154.54 116.76 52791.71 88888.00 2005-12-19 03:52:46.401 353 18154.69 116.79 52791.72 88888.00 2005-12-19 03:52:46.901 353 18154.75 116.64 52791.64 88888.00 2005-12-19 03:52:47.401 353 18154.75 116.59 52791.71 88888.00 2005-12-19 03:52:47.901 353 18154.74 116.65 52791.64 88888.00 2005-12-19 03:52:48.401 353 18154.80 116.73 52791.64 88888.00 2005-12-19 03:52:48.901 353 18154.73 116.73 52791.73 88888.00 2005-12-19 03:52:49.401 353 18154.71 116.77 52791.67 88888.00 2005-12-19 03:52:49.901 353 18154.83 116.70 52791.61 88888.00 2005-12-19 03:52:50.401 353 18154.79 116.76 52791.58 88888.00 2005-12-19 03:52:50.901 353 18154.73 116.79 52791.54 88888.00 2005-12-19 03:52:51.401 353 18154.78 116.81 52791.63 88888.00 2005-12-19 03:52:51.901 353 18154.74 116.84 52791.80 88888.00 2005-12-19 03:52:52.401 353 18154.75 116.87 52791.77 88888.00 2005-12-19 03:52:52.901 353 18154.73 116.85 52791.67 88888.00 2005-12-19 03:52:53.401 353 18154.64 116.92 52791.71 88888.00 2005-12-19 03:52:53.901 353 18154.63 117.00 52791.72 88888.00 2005-12-19 03:52:54.401 353 18154.67 116.99 52791.73 88888.00 2005-12-19 03:52:54.901 353 18154.70 116.95 52791.67 88888.00 2005-12-19 03:52:55.401 353 18154.77 116.96 52791.69 88888.00 2005-12-19 03:52:55.901 353 18154.79 117.01 52791.79 88888.00 2005-12-19 03:52:56.401 353 18154.80 117.01 52791.75 88888.00 2005-12-19 03:52:56.901 353 18154.71 117.02 52791.67 88888.00 2005-12-19 03:52:57.401 353 18154.70 117.00 52791.72 88888.00 2005-12-19 03:52:57.901 353 18154.74 116.96 52791.70 88888.00 2005-12-19 03:52:58.401 353 18154.79 116.96 52791.75 88888.00 2005-12-19 03:52:58.901 353 18154.73 116.95 52791.82 88888.00 2005-12-19 03:52:59.401 353 18154.81 116.92 52791.94 88888.00 2005-12-19 03:52:59.901 353 18154.80 116.86 52792.04 88888.00 2005-12-19 03:53:00.401 353 18154.89 116.84 52792.04 88888.00 2005-12-19 03:53:00.901 353 18154.91 116.88 52792.02 88888.00 2005-12-19 03:53:01.401 353 18154.92 116.98 52791.87 88888.00 2005-12-19 03:53:01.901 353 18154.93 116.96 52791.71 88888.00 2005-12-19 03:53:02.401 353 18154.88 116.99 52791.68 88888.00 2005-12-19 03:53:02.901 353 18154.84 116.96 52791.64 88888.00 2005-12-19 03:53:03.401 353 18154.92 116.87 52791.57 88888.00 2005-12-19 03:53:03.901 353 18154.97 116.79 52791.63 88888.00 2005-12-19 03:53:04.401 353 18155.06 116.82 52791.68 88888.00 2005-12-19 03:53:04.901 353 18155.17 116.86 52791.68 88888.00 2005-12-19 03:53:05.401 353 18155.05 116.86 52791.67 88888.00 2005-12-19 03:53:05.901 353 18155.01 116.86 52791.65 88888.00 2005-12-19 03:53:06.401 353 18155.15 116.81 52791.62 88888.00 2005-12-19 03:53:06.901 353 18155.34 116.72 52791.52 88888.00 2005-12-19 03:53:07.401 353 18155.28 116.74 52791.49 88888.00 2005-12-19 03:53:07.901 353 18155.34 116.81 52791.52 88888.00 2005-12-19 03:53:08.401 353 18155.35 116.73 52791.49 88888.00 2005-12-19 03:53:08.901 353 18155.21 116.71 52791.49 88888.00 2005-12-19 03:53:09.401 353 18155.29 116.72 52791.57 88888.00 2005-12-19 03:53:09.901 353 18155.37 116.61 52791.71 88888.00 2005-12-19 03:53:10.401 353 18155.35 116.56 52791.63 88888.00 2005-12-19 03:53:10.901 353 18155.11 116.63 52791.61 88888.00 2005-12-19 03:53:11.401 353 18155.00 116.71 52791.67 88888.00 2005-12-19 03:53:11.901 353 18154.95 116.73 52791.81 88888.00 2005-12-19 03:53:12.401 353 18155.03 116.79 52791.93 88888.00 2005-12-19 03:53:12.901 353 18154.70 116.76 52791.84 88888.00 2005-12-19 03:53:13.401 353 18154.64 116.81 52791.73 88888.00 2005-12-19 03:53:13.901 353 18154.63 116.73 52791.80 88888.00 2005-12-19 03:53:14.401 353 18154.54 116.75 52791.80 88888.00 2005-12-19 03:53:14.901 353 18154.52 116.83 52791.81 88888.00 2005-12-19 03:53:15.401 353 18154.63 116.84 52791.79 88888.00 2005-12-19 03:53:15.901 353 18154.40 116.98 52791.90 88888.00 2005-12-19 03:53:16.401 353 18154.38 117.05 52791.79 88888.00 2005-12-19 03:53:16.901 353 18154.40 117.05 52791.67 88888.00 2005-12-19 03:53:17.401 353 18154.32 117.05 52791.67 88888.00 2005-12-19 03:53:17.901 353 18154.39 116.98 52791.59 88888.00 2005-12-19 03:53:18.401 353 18154.43 116.88 52791.53 88888.00 2005-12-19 03:53:18.901 353 18154.34 116.78 52791.48 88888.00 2005-12-19 03:53:19.401 353 18154.30 116.87 52791.48 88888.00 2005-12-19 03:53:19.901 353 18154.39 116.92 52791.61 88888.00 2005-12-19 03:53:20.401 353 18154.31 116.80 52791.52 88888.00 2005-12-19 03:53:20.901 353 18154.46 116.68 52791.30 88888.00 2005-12-19 03:53:21.401 353 18154.48 116.61 52791.23 88888.00 2005-12-19 03:53:21.901 353 18154.47 116.64 52791.26 88888.00 2005-12-19 03:53:22.401 353 18154.48 116.69 52791.30 88888.00 2005-12-19 03:53:22.901 353 18154.53 116.66 52791.25 88888.00 2005-12-19 03:53:23.401 353 18154.57 116.64 52791.32 88888.00 2005-12-19 03:53:23.901 353 18154.39 116.59 52791.40 88888.00 2005-12-19 03:53:24.401 353 18154.48 116.56 52791.38 88888.00 2005-12-19 03:53:24.901 353 18154.56 116.55 52791.34 88888.00 2005-12-19 03:53:25.401 353 18154.37 116.46 52791.25 88888.00 2005-12-19 03:53:25.901 353 18154.40 116.50 52791.33 88888.00 2005-12-19 03:53:26.401 353 18154.62 116.46 52791.38 88888.00 2005-12-19 03:53:26.901 353 18154.64 116.41 52791.39 88888.00 2005-12-19 03:53:27.401 353 18154.69 116.42 52791.36 88888.00 2005-12-19 03:53:27.901 353 18154.50 116.46 52791.51 88888.00 2005-12-19 03:53:28.401 353 18154.47 116.45 52791.50 88888.00 2005-12-19 03:53:28.901 353 18154.40 116.41 52791.50 88888.00 2005-12-19 03:53:29.401 353 18154.45 116.48 52791.53 88888.00 2005-12-19 03:53:29.901 353 18154.40 116.59 52791.47 88888.00 2005-12-19 03:53:30.401 353 18154.49 116.61 52791.65 88888.00 2005-12-19 03:53:30.901 353 18154.63 116.68 52791.59 88888.00 2005-12-19 03:53:31.401 353 18154.61 116.72 52791.52 88888.00 2005-12-19 03:53:31.901 353 18154.48 116.64 52791.53 88888.00 2005-12-19 03:53:32.401 353 18154.32 116.68 52791.59 88888.00 2005-12-19 03:53:32.901 353 18154.23 116.74 52791.68 88888.00 2005-12-19 03:53:33.401 353 18154.21 116.76 52791.72 88888.00 2005-12-19 03:53:33.901 353 18154.23 116.76 52791.82 88888.00 2005-12-19 03:53:34.401 353 18154.29 116.79 52791.67 88888.00 2005-12-19 03:53:34.901 353 18154.17 116.83 52791.67 88888.00 2005-12-19 03:53:35.401 353 18154.18 116.91 52791.69 88888.00 2005-12-19 03:53:35.901 353 18154.19 116.95 52791.64 88888.00 2005-12-19 03:53:36.401 353 18154.12 116.98 52791.60 88888.00 2005-12-19 03:53:36.901 353 18154.04 116.98 52791.68 88888.00 2005-12-19 03:53:37.401 353 18154.13 117.04 52791.63 88888.00 2005-12-19 03:53:37.901 353 18154.16 117.04 52791.65 88888.00 2005-12-19 03:53:38.401 353 18154.12 117.00 52791.61 88888.00 2005-12-19 03:53:38.901 353 18154.13 117.02 52791.60 88888.00 2005-12-19 03:53:39.401 353 18154.25 117.02 52791.64 88888.00 2005-12-19 03:53:39.901 353 18154.25 116.99 52791.72 88888.00 2005-12-19 03:53:40.401 353 18154.26 116.96 52791.73 88888.00 2005-12-19 03:53:40.901 353 18154.23 116.94 52791.72 88888.00 2005-12-19 03:53:41.401 353 18154.29 117.03 52791.83 88888.00 2005-12-19 03:53:41.901 353 18154.19 116.94 52791.90 88888.00 2005-12-19 03:53:42.401 353 18154.09 116.78 52791.82 88888.00 2005-12-19 03:53:42.901 353 18154.05 116.82 52791.80 88888.00 2005-12-19 03:53:43.401 353 18154.07 116.95 52791.88 88888.00 2005-12-19 03:53:43.901 353 18154.15 116.89 52791.86 88888.00 2005-12-19 03:53:44.401 353 18154.21 116.85 52791.73 88888.00 2005-12-19 03:53:44.901 353 18154.18 116.89 52791.74 88888.00 2005-12-19 03:53:45.401 353 18154.01 116.94 52791.68 88888.00 2005-12-19 03:53:45.901 353 18153.91 116.92 52791.65 88888.00 2005-12-19 03:53:46.401 353 18153.96 116.96 52791.68 88888.00 2005-12-19 03:53:46.901 353 18153.97 117.13 52791.68 88888.00 2005-12-19 03:53:47.401 353 18154.09 117.19 52791.72 88888.00 2005-12-19 03:53:47.901 353 18154.14 117.24 52791.79 88888.00 2005-12-19 03:53:48.401 353 18154.13 117.28 52791.83 88888.00 2005-12-19 03:53:48.901 353 18154.15 117.23 52791.71 88888.00 2005-12-19 03:53:49.401 353 18154.36 117.22 52791.75 88888.00 2005-12-19 03:53:49.901 353 18154.13 117.32 52791.74 88888.00 2005-12-19 03:53:50.401 353 18154.02 117.38 52791.84 88888.00 2005-12-19 03:53:50.901 353 18154.14 117.43 52791.90 88888.00 2005-12-19 03:53:51.401 353 18154.14 117.46 52791.92 88888.00 2005-12-19 03:53:51.901 353 18154.03 117.46 52791.83 88888.00 2005-12-19 03:53:52.401 353 18154.05 117.38 52791.82 88888.00 2005-12-19 03:53:52.901 353 18154.07 117.43 52791.88 88888.00 2005-12-19 03:53:53.401 353 18154.03 117.52 52791.86 88888.00 2005-12-19 03:53:53.901 353 18154.04 117.51 52791.96 88888.00 2005-12-19 03:53:54.401 353 18154.07 117.63 52792.03 88888.00 2005-12-19 03:53:54.901 353 18154.13 117.76 52791.95 88888.00 2005-12-19 03:53:55.401 353 18154.13 117.84 52792.10 88888.00 2005-12-19 03:53:55.901 353 18154.03 117.90 52792.10 88888.00 2005-12-19 03:53:56.401 353 18154.05 117.97 52791.98 88888.00 2005-12-19 03:53:56.901 353 18154.04 117.94 52791.88 88888.00 2005-12-19 03:53:57.401 353 18154.03 117.91 52791.95 88888.00 2005-12-19 03:53:57.901 353 18153.97 117.91 52791.93 88888.00 2005-12-19 03:53:58.401 353 18153.92 117.96 52791.98 88888.00 2005-12-19 03:53:58.901 353 18153.88 117.99 52791.97 88888.00 2005-12-19 03:53:59.401 353 18153.91 118.01 52792.02 88888.00 2005-12-19 03:53:59.901 353 18153.91 117.99 52792.00 88888.00 2005-12-19 03:54:00.401 353 18153.88 117.90 52791.99 88888.00 2005-12-19 03:54:00.901 353 18153.85 117.98 52792.07 88888.00 2005-12-19 03:54:01.401 353 18153.91 118.09 52792.12 88888.00 2005-12-19 03:54:01.901 353 18153.90 118.14 52792.11 88888.00 2005-12-19 03:54:02.401 353 18153.87 118.21 52792.07 88888.00 2005-12-19 03:54:02.901 353 18153.86 118.24 52792.00 88888.00 2005-12-19 03:54:03.401 353 18153.92 118.19 52792.05 88888.00 2005-12-19 03:54:03.901 353 18153.92 118.21 52792.14 88888.00 2005-12-19 03:54:04.401 353 18153.74 118.30 52792.17 88888.00 2005-12-19 03:54:04.901 353 18153.77 118.37 52792.04 88888.00 2005-12-19 03:54:05.401 353 18153.78 118.30 52791.99 88888.00 2005-12-19 03:54:05.901 353 18153.78 118.21 52792.06 88888.00 2005-12-19 03:54:06.401 353 18153.92 118.32 52792.12 88888.00 2005-12-19 03:54:06.901 353 18153.96 118.39 52792.16 88888.00 2005-12-19 03:54:07.401 353 18154.01 118.39 52792.23 88888.00 2005-12-19 03:54:07.901 353 18153.99 118.41 52792.18 88888.00 2005-12-19 03:54:08.401 353 18153.99 118.40 52792.16 88888.00 2005-12-19 03:54:08.901 353 18153.98 118.43 52792.12 88888.00 2005-12-19 03:54:09.401 353 18154.06 118.49 52792.16 88888.00 2005-12-19 03:54:09.901 353 18154.04 118.53 52792.17 88888.00 2005-12-19 03:54:10.401 353 18154.08 118.53 52791.98 88888.00 2005-12-19 03:54:10.901 353 18154.07 118.50 52791.93 88888.00 2005-12-19 03:54:11.401 353 18154.08 118.50 52791.93 88888.00 2005-12-19 03:54:11.901 353 18154.21 118.50 52791.93 88888.00 2005-12-19 03:54:12.401 353 18154.07 118.48 52791.99 88888.00 2005-12-19 03:54:12.901 353 18154.18 118.45 52791.80 88888.00 2005-12-19 03:54:13.401 353 18154.28 118.47 52791.77 88888.00 2005-12-19 03:54:13.901 353 18154.36 118.63 52791.85 88888.00 2005-12-19 03:54:14.401 353 18154.36 118.62 52791.93 88888.00 2005-12-19 03:54:14.901 353 18154.43 118.54 52791.93 88888.00 2005-12-19 03:54:15.401 353 18154.46 118.50 52791.99 88888.00 2005-12-19 03:54:15.901 353 18154.51 118.45 52791.98 88888.00 2005-12-19 03:54:16.401 353 18154.50 118.52 52791.91 88888.00 2005-12-19 03:54:16.901 353 18154.51 118.54 52791.87 88888.00 2005-12-19 03:54:17.401 353 18154.62 118.55 52791.84 88888.00 2005-12-19 03:54:17.901 353 18154.60 118.54 52791.75 88888.00 2005-12-19 03:54:18.401 353 18154.58 118.63 52791.69 88888.00 2005-12-19 03:54:18.901 353 18154.68 118.65 52791.75 88888.00 2005-12-19 03:54:19.401 353 18154.72 118.65 52791.79 88888.00 2005-12-19 03:54:19.901 353 18154.75 118.66 52791.69 88888.00 2005-12-19 03:54:20.401 353 18154.79 118.62 52791.67 88888.00 2005-12-19 03:54:20.901 353 18154.82 118.63 52791.76 88888.00 2005-12-19 03:54:21.401 353 18154.91 118.64 52791.68 88888.00 2005-12-19 03:54:21.901 353 18154.83 118.61 52791.60 88888.00 2005-12-19 03:54:22.401 353 18154.89 118.57 52791.59 88888.00 2005-12-19 03:54:22.901 353 18154.90 118.64 52791.56 88888.00 2005-12-19 03:54:23.401 353 18154.97 118.59 52791.50 88888.00 2005-12-19 03:54:23.901 353 18154.94 118.53 52791.49 88888.00 2005-12-19 03:54:24.401 353 18154.90 118.52 52791.49 88888.00 2005-12-19 03:54:24.901 353 18154.92 118.53 52791.47 88888.00 2005-12-19 03:54:25.401 353 18155.06 118.57 52791.47 88888.00 2005-12-19 03:54:25.901 353 18155.08 118.58 52791.56 88888.00 2005-12-19 03:54:26.401 353 18155.07 118.69 52791.61 88888.00 2005-12-19 03:54:26.901 353 18155.06 118.67 52791.57 88888.00 2005-12-19 03:54:27.401 353 18155.00 118.59 52791.56 88888.00 2005-12-19 03:54:27.901 353 18155.06 118.51 52791.64 88888.00 2005-12-19 03:54:28.401 353 18155.22 118.45 52791.63 88888.00 2005-12-19 03:54:28.901 353 18155.19 118.45 52791.70 88888.00 2005-12-19 03:54:29.401 353 18155.19 118.66 52791.72 88888.00 2005-12-19 03:54:29.901 353 18155.26 118.72 52791.61 88888.00 2005-12-19 03:54:30.401 353 18155.35 118.69 52791.58 88888.00 2005-12-19 03:54:30.901 353 18155.33 118.64 52791.50 88888.00 2005-12-19 03:54:31.401 353 18155.39 118.65 52791.47 88888.00 2005-12-19 03:54:31.901 353 18155.35 118.62 52791.57 88888.00 2005-12-19 03:54:32.401 353 18155.29 118.65 52791.54 88888.00 2005-12-19 03:54:32.901 353 18155.33 118.63 52791.54 88888.00 2005-12-19 03:54:33.401 353 18155.36 118.51 52791.62 88888.00 2005-12-19 03:54:33.901 353 18155.37 118.62 52791.52 88888.00 2005-12-19 03:54:34.401 353 18155.33 118.64 52791.41 88888.00 2005-12-19 03:54:34.901 353 18155.38 118.63 52791.53 88888.00 2005-12-19 03:54:35.401 353 18155.44 118.62 52791.57 88888.00 2005-12-19 03:54:35.901 353 18155.40 118.63 52791.50 88888.00 2005-12-19 03:54:36.401 353 18155.45 118.57 52791.40 88888.00 2005-12-19 03:54:36.901 353 18155.64 118.57 52791.53 88888.00 2005-12-19 03:54:37.401 353 18155.55 118.56 52791.63 88888.00 2005-12-19 03:54:37.901 353 18155.59 118.53 52791.69 88888.00 2005-12-19 03:54:38.401 353 18155.77 118.41 52791.52 88888.00 2005-12-19 03:54:38.901 353 18155.82 118.31 52791.52 88888.00 2005-12-19 03:54:39.401 353 18155.82 118.36 52791.65 88888.00 2005-12-19 03:54:39.901 353 18155.80 118.37 52791.70 88888.00 2005-12-19 03:54:40.401 353 18155.83 118.39 52791.71 88888.00 2005-12-19 03:54:40.901 353 18155.90 118.37 52791.73 88888.00 2005-12-19 03:54:41.401 353 18155.94 118.35 52791.70 88888.00 2005-12-19 03:54:41.901 353 18155.81 118.36 52791.82 88888.00 2005-12-19 03:54:42.401 353 18155.81 118.30 52791.73 88888.00 2005-12-19 03:54:42.901 353 18155.81 118.29 52791.69 88888.00 2005-12-19 03:54:43.401 353 18155.76 118.31 52791.71 88888.00 2005-12-19 03:54:43.901 353 18155.80 118.42 52791.74 88888.00 2005-12-19 03:54:44.401 353 18155.73 118.38 52791.75 88888.00 2005-12-19 03:54:44.901 353 18155.66 118.30 52791.77 88888.00 2005-12-19 03:54:45.401 353 18155.66 118.23 52791.75 88888.00 2005-12-19 03:54:45.901 353 18155.77 118.18 52791.64 88888.00 2005-12-19 03:54:46.401 353 18155.71 118.24 52791.68 88888.00 2005-12-19 03:54:46.901 353 18155.67 118.18 52791.74 88888.00 2005-12-19 03:54:47.401 353 18155.56 118.18 52791.67 88888.00 2005-12-19 03:54:47.901 353 18155.46 118.20 52791.74 88888.00 2005-12-19 03:54:48.401 353 18155.54 118.10 52791.76 88888.00 2005-12-19 03:54:48.901 353 18155.50 118.10 52791.72 88888.00 2005-12-19 03:54:49.401 353 18155.58 118.20 52791.77 88888.00 2005-12-19 03:54:49.901 353 18155.58 118.20 52791.79 88888.00 2005-12-19 03:54:50.401 353 18155.55 118.19 52791.85 88888.00 2005-12-19 03:54:50.901 353 18155.59 118.33 52791.73 88888.00 2005-12-19 03:54:51.401 353 18155.68 118.40 52791.64 88888.00 2005-12-19 03:54:51.901 353 18155.66 118.45 52791.64 88888.00 2005-12-19 03:54:52.401 353 18155.60 118.43 52791.73 88888.00 2005-12-19 03:54:52.901 353 18155.56 118.40 52791.71 88888.00 2005-12-19 03:54:53.401 353 18155.56 118.42 52791.71 88888.00 2005-12-19 03:54:53.901 353 18155.54 118.41 52791.79 88888.00 2005-12-19 03:54:54.401 353 18155.70 118.40 52791.79 88888.00 2005-12-19 03:54:54.901 353 18155.76 118.44 52791.86 88888.00 2005-12-19 03:54:55.401 353 18155.64 118.48 52791.86 88888.00 2005-12-19 03:54:55.901 353 18155.71 118.46 52791.71 88888.00 2005-12-19 03:54:56.401 353 18155.69 118.39 52791.73 88888.00 2005-12-19 03:54:56.901 353 18155.65 118.48 52791.81 88888.00 2005-12-19 03:54:57.401 353 18155.71 118.49 52791.82 88888.00 2005-12-19 03:54:57.901 353 18155.77 118.51 52791.73 88888.00 2005-12-19 03:54:58.401 353 18155.67 118.50 52791.59 88888.00 2005-12-19 03:54:58.901 353 18155.69 118.56 52791.56 88888.00 2005-12-19 03:54:59.401 353 18155.72 118.51 52791.60 88888.00 2005-12-19 03:54:59.901 353 18155.73 118.46 52791.67 88888.00 2005-12-19 03:55:00.401 353 18155.77 118.45 52791.65 88888.00 2005-12-19 03:55:00.901 353 18155.72 118.40 52791.57 88888.00 2005-12-19 03:55:01.401 353 18155.73 118.40 52791.65 88888.00 2005-12-19 03:55:01.901 353 18155.64 118.40 52791.69 88888.00 2005-12-19 03:55:02.401 353 18155.53 118.38 52791.64 88888.00 2005-12-19 03:55:02.901 353 18155.61 118.32 52791.64 88888.00 2005-12-19 03:55:03.401 353 18155.64 118.28 52791.68 88888.00 2005-12-19 03:55:03.901 353 18155.68 118.31 52791.54 88888.00 2005-12-19 03:55:04.401 353 18155.72 118.29 52791.53 88888.00 2005-12-19 03:55:04.901 353 18155.87 118.31 52791.69 88888.00 2005-12-19 03:55:05.401 353 18155.87 118.33 52791.72 88888.00 2005-12-19 03:55:05.901 353 18155.91 118.31 52791.73 88888.00 2005-12-19 03:55:06.401 353 18155.79 118.33 52791.67 88888.00 2005-12-19 03:55:06.901 353 18155.78 118.29 52791.67 88888.00 2005-12-19 03:55:07.401 353 18155.92 118.30 52791.68 88888.00 2005-12-19 03:55:07.901 353 18155.82 118.26 52791.69 88888.00 2005-12-19 03:55:08.401 353 18155.79 118.29 52791.68 88888.00 2005-12-19 03:55:08.901 353 18155.84 118.25 52791.69 88888.00 2005-12-19 03:55:09.401 353 18155.80 118.31 52791.76 88888.00 2005-12-19 03:55:09.901 353 18155.73 118.23 52791.75 88888.00 2005-12-19 03:55:10.401 353 18155.68 118.21 52791.79 88888.00 2005-12-19 03:55:10.901 353 18155.71 118.20 52791.82 88888.00 2005-12-19 03:55:11.401 353 18155.77 118.19 52791.90 88888.00 2005-12-19 03:55:11.901 353 18155.90 118.21 52791.91 88888.00 2005-12-19 03:55:12.401 353 18155.99 118.23 52791.92 88888.00 2005-12-19 03:55:12.901 353 18156.04 118.24 52791.87 88888.00 2005-12-19 03:55:13.401 353 18156.08 118.20 52791.86 88888.00 2005-12-19 03:55:13.901 353 18156.11 118.09 52791.90 88888.00 2005-12-19 03:55:14.401 353 18156.10 118.00 52791.83 88888.00 2005-12-19 03:55:14.901 353 18156.12 117.97 52791.80 88888.00 2005-12-19 03:55:15.401 353 18156.15 117.92 52791.76 88888.00 2005-12-19 03:55:15.901 353 18156.05 117.84 52791.76 88888.00 2005-12-19 03:55:16.401 353 18155.97 117.83 52791.73 88888.00 2005-12-19 03:55:16.901 353 18155.95 117.82 52791.74 88888.00 2005-12-19 03:55:17.401 353 18156.00 117.86 52791.79 88888.00 2005-12-19 03:55:17.901 353 18155.98 117.89 52791.81 88888.00 2005-12-19 03:55:18.401 353 18156.13 117.91 52791.80 88888.00 2005-12-19 03:55:18.901 353 18156.23 117.81 52791.73 88888.00 2005-12-19 03:55:19.401 353 18156.23 117.84 52791.73 88888.00 2005-12-19 03:55:19.901 353 18156.12 117.90 52791.77 88888.00 2005-12-19 03:55:20.401 353 18156.08 117.98 52791.88 88888.00 2005-12-19 03:55:20.901 353 18156.04 118.01 52791.90 88888.00 2005-12-19 03:55:21.401 353 18155.98 118.00 52791.91 88888.00 2005-12-19 03:55:21.901 353 18155.98 117.98 52791.83 88888.00 2005-12-19 03:55:22.401 353 18156.02 117.94 52791.85 88888.00 2005-12-19 03:55:22.901 353 18155.87 117.91 52791.93 88888.00 2005-12-19 03:55:23.401 353 18155.90 117.96 52791.96 88888.00 2005-12-19 03:55:23.901 353 18155.87 118.02 52791.75 88888.00 2005-12-19 03:55:24.401 353 18155.77 117.88 52791.70 88888.00 2005-12-19 03:55:24.901 353 18155.88 117.85 52791.64 88888.00 2005-12-19 03:55:25.401 353 18155.86 117.92 52791.68 88888.00 2005-12-19 03:55:25.901 353 18155.84 117.87 52791.82 88888.00 2005-12-19 03:55:26.401 353 18155.76 117.82 52791.73 88888.00 2005-12-19 03:55:26.901 353 18155.69 117.81 52791.67 88888.00 2005-12-19 03:55:27.401 353 18155.64 117.77 52791.75 88888.00 2005-12-19 03:55:27.901 353 18155.77 117.75 52791.67 88888.00 2005-12-19 03:55:28.401 353 18155.82 117.76 52791.74 88888.00 2005-12-19 03:55:28.901 353 18155.64 117.78 52791.80 88888.00 2005-12-19 03:55:29.401 353 18155.49 117.78 52791.79 88888.00 2005-12-19 03:55:29.901 353 18155.66 117.75 52791.79 88888.00 2005-12-19 03:55:30.401 353 18155.69 117.81 52791.71 88888.00 2005-12-19 03:55:30.901 353 18155.64 117.84 52791.68 88888.00 2005-12-19 03:55:31.401 353 18155.46 117.70 52791.74 88888.00 2005-12-19 03:55:31.901 353 18155.43 117.64 52791.69 88888.00 2005-12-19 03:55:32.401 353 18155.54 117.59 52791.65 88888.00 2005-12-19 03:55:32.901 353 18155.53 117.58 52791.69 88888.00 2005-12-19 03:55:33.401 353 18155.50 117.55 52791.74 88888.00 2005-12-19 03:55:33.901 353 18155.47 117.48 52791.74 88888.00 2005-12-19 03:55:34.401 353 18155.43 117.41 52791.62 88888.00 2005-12-19 03:55:34.901 353 18155.40 117.37 52791.61 88888.00 2005-12-19 03:55:35.401 353 18155.36 117.39 52791.63 88888.00 2005-12-19 03:55:35.901 353 18155.36 117.37 52791.74 88888.00 2005-12-19 03:55:36.401 353 18155.27 117.37 52791.79 88888.00 2005-12-19 03:55:36.901 353 18155.23 117.44 52791.74 88888.00 2005-12-19 03:55:37.401 353 18155.32 117.45 52791.65 88888.00 2005-12-19 03:55:37.901 353 18155.19 117.45 52791.61 88888.00 2005-12-19 03:55:38.401 353 18155.22 117.50 52791.71 88888.00 2005-12-19 03:55:38.901 353 18155.23 117.45 52791.79 88888.00 2005-12-19 03:55:39.401 353 18155.15 117.48 52791.77 88888.00 2005-12-19 03:55:39.901 353 18155.19 117.47 52791.83 88888.00 2005-12-19 03:55:40.401 353 18155.17 117.41 52791.82 88888.00 2005-12-19 03:55:40.901 353 18155.23 117.48 52791.87 88888.00 2005-12-19 03:55:41.401 353 18155.11 117.45 52791.93 88888.00 2005-12-19 03:55:41.901 353 18155.11 117.45 52791.79 88888.00 2005-12-19 03:55:42.401 353 18155.03 117.50 52791.77 88888.00 2005-12-19 03:55:42.901 353 18155.04 117.44 52791.82 88888.00 2005-12-19 03:55:43.401 353 18155.06 117.43 52791.74 88888.00 2005-12-19 03:55:43.901 353 18155.01 117.36 52791.72 88888.00 2005-12-19 03:55:44.401 353 18155.17 117.28 52791.73 88888.00 2005-12-19 03:55:44.901 353 18155.00 117.14 52791.76 88888.00 2005-12-19 03:55:45.401 353 18154.80 117.16 52791.72 88888.00 2005-12-19 03:55:45.901 353 18154.75 117.29 52791.64 88888.00 2005-12-19 03:55:46.401 353 18154.78 117.38 52791.60 88888.00 2005-12-19 03:55:46.901 353 18154.79 117.34 52791.64 88888.00 2005-12-19 03:55:47.401 353 18154.75 117.24 52791.50 88888.00 2005-12-19 03:55:47.901 353 18154.77 117.31 52791.56 88888.00 2005-12-19 03:55:48.401 353 18154.81 117.30 52791.64 88888.00 2005-12-19 03:55:48.901 353 18155.12 117.26 52791.58 88888.00 2005-12-19 03:55:49.401 353 18155.01 117.23 52791.53 88888.00 2005-12-19 03:55:49.901 353 18155.11 117.22 52791.51 88888.00 2005-12-19 03:55:50.401 353 18155.15 117.22 52791.44 88888.00 2005-12-19 03:55:50.901 353 18155.04 117.13 52791.44 88888.00 2005-12-19 03:55:51.401 353 18155.05 117.03 52791.56 88888.00 2005-12-19 03:55:51.901 353 18155.02 117.11 52791.65 88888.00 2005-12-19 03:55:52.401 353 18155.06 117.12 52791.47 88888.00 2005-12-19 03:55:52.901 353 18155.00 117.17 52791.42 88888.00 2005-12-19 03:55:53.401 353 18155.03 117.09 52791.37 88888.00 2005-12-19 03:55:53.901 353 18155.25 117.10 52791.28 88888.00 2005-12-19 03:55:54.401 353 18155.10 117.18 52791.27 88888.00 2005-12-19 03:55:54.901 353 18155.07 117.14 52791.33 88888.00 2005-12-19 03:55:55.401 353 18155.10 117.02 52791.42 88888.00 2005-12-19 03:55:55.901 353 18155.14 117.04 52791.60 88888.00 2005-12-19 03:55:56.401 353 18155.26 117.06 52791.69 88888.00 2005-12-19 03:55:56.901 353 18155.19 116.96 52791.62 88888.00 2005-12-19 03:55:57.401 353 18155.10 116.91 52791.61 88888.00 2005-12-19 03:55:57.901 353 18155.03 116.94 52791.56 88888.00 2005-12-19 03:55:58.401 353 18154.96 116.89 52791.45 88888.00 2005-12-19 03:55:58.901 353 18155.03 117.04 52791.49 88888.00 2005-12-19 03:55:59.401 353 18155.10 117.11 52791.56 88888.00 2005-12-19 03:55:59.901 353 18155.02 117.07 52791.52 88888.00 2005-12-19 03:56:00.401 353 18154.94 117.16 52791.49 88888.00 2005-12-19 03:56:00.901 353 18154.90 117.08 52791.52 88888.00 2005-12-19 03:56:01.401 353 18154.89 117.09 52791.56 88888.00 2005-12-19 03:56:01.901 353 18154.92 117.10 52791.52 88888.00 2005-12-19 03:56:02.401 353 18155.02 117.07 52791.71 88888.00 2005-12-19 03:56:02.901 353 18154.95 117.13 52791.68 88888.00 2005-12-19 03:56:03.401 353 18154.92 117.23 52791.60 88888.00 2005-12-19 03:56:03.901 353 18154.84 117.24 52791.64 88888.00 2005-12-19 03:56:04.401 353 18154.67 117.25 52791.62 88888.00 2005-12-19 03:56:04.901 353 18154.58 117.28 52791.61 88888.00 2005-12-19 03:56:05.401 353 18154.53 117.19 52791.64 88888.00 2005-12-19 03:56:05.901 353 18154.48 117.22 52791.67 88888.00 2005-12-19 03:56:06.401 353 18154.54 117.37 52791.75 88888.00 2005-12-19 03:56:06.901 353 18154.49 117.41 52791.80 88888.00 2005-12-19 03:56:07.401 353 18154.30 117.48 52791.79 88888.00 2005-12-19 03:56:07.901 353 18154.28 117.46 52791.77 88888.00 2005-12-19 03:56:08.401 353 18154.37 117.52 52791.83 88888.00 2005-12-19 03:56:08.901 353 18154.38 117.51 52791.84 88888.00 2005-12-19 03:56:09.401 353 18154.35 117.61 52791.86 88888.00 2005-12-19 03:56:09.901 353 18154.41 117.63 52791.92 88888.00 2005-12-19 03:56:10.401 353 18154.46 117.63 52791.92 88888.00 2005-12-19 03:56:10.901 353 18154.37 117.66 52791.98 88888.00 2005-12-19 03:56:11.401 353 18154.30 117.63 52791.99 88888.00 2005-12-19 03:56:11.901 353 18154.21 117.68 52792.03 88888.00 2005-12-19 03:56:12.401 353 18154.16 117.72 52792.00 88888.00 2005-12-19 03:56:12.901 353 18154.23 117.83 52791.96 88888.00 2005-12-19 03:56:13.401 353 18154.19 117.92 52792.02 88888.00 2005-12-19 03:56:13.901 353 18154.18 117.99 52792.12 88888.00 2005-12-19 03:56:14.401 353 18154.17 117.98 52792.03 88888.00 2005-12-19 03:56:14.901 353 18154.14 118.03 52791.93 88888.00 2005-12-19 03:56:15.401 353 18154.06 118.04 52791.90 88888.00 2005-12-19 03:56:15.901 353 18154.16 118.11 52791.98 88888.00 2005-12-19 03:56:16.401 353 18154.24 118.15 52791.96 88888.00 2005-12-19 03:56:16.901 353 18154.19 118.14 52792.03 88888.00 2005-12-19 03:56:17.401 353 18154.18 118.28 52792.04 88888.00 2005-12-19 03:56:17.901 353 18154.13 118.39 52792.05 88888.00 2005-12-19 03:56:18.401 353 18154.16 118.39 52792.08 88888.00 2005-12-19 03:56:18.901 353 18154.18 118.44 52792.05 88888.00 2005-12-19 03:56:19.401 353 18154.16 118.50 52792.10 88888.00 2005-12-19 03:56:19.901 353 18154.16 118.51 52792.07 88888.00 2005-12-19 03:56:20.401 353 18154.16 118.56 52792.10 88888.00 2005-12-19 03:56:20.901 353 18154.20 118.58 52792.12 88888.00 2005-12-19 03:56:21.401 353 18154.23 118.59 52792.12 88888.00 2005-12-19 03:56:21.901 353 18154.35 118.67 52792.19 88888.00 2005-12-19 03:56:22.401 353 18154.43 118.70 52792.05 88888.00 2005-12-19 03:56:22.901 353 18154.39 118.72 52792.00 88888.00 2005-12-19 03:56:23.401 353 18154.35 118.76 52792.09 88888.00 2005-12-19 03:56:23.901 353 18154.32 118.79 52792.14 88888.00 2005-12-19 03:56:24.401 353 18154.48 118.86 52792.19 88888.00 2005-12-19 03:56:24.901 353 18154.57 118.94 52792.17 88888.00 2005-12-19 03:56:25.401 353 18154.53 119.04 52792.22 88888.00 2005-12-19 03:56:25.901 353 18154.51 119.11 52792.14 88888.00 2005-12-19 03:56:26.401 353 18154.47 119.11 52792.07 88888.00 2005-12-19 03:56:26.901 353 18154.58 119.03 52792.03 88888.00 2005-12-19 03:56:27.401 353 18154.58 119.05 52792.00 88888.00 2005-12-19 03:56:27.901 353 18154.70 119.11 52792.06 88888.00 2005-12-19 03:56:28.401 353 18154.74 119.28 52792.06 88888.00 2005-12-19 03:56:28.901 353 18154.79 119.37 52792.04 88888.00 2005-12-19 03:56:29.401 353 18154.81 119.43 52792.02 88888.00 2005-12-19 03:56:29.901 353 18154.90 119.45 52792.09 88888.00 2005-12-19 03:56:30.401 353 18155.01 119.49 52792.30 88888.00 2005-12-19 03:56:30.901 353 18155.25 119.58 52792.33 88888.00 2005-12-19 03:56:31.401 353 18155.04 119.66 52792.28 88888.00 2005-12-19 03:56:31.901 353 18155.06 119.75 52792.25 88888.00 2005-12-19 03:56:32.401 353 18155.18 119.75 52792.12 88888.00 2005-12-19 03:56:32.901 353 18155.21 119.75 52791.94 88888.00 2005-12-19 03:56:33.401 353 18155.25 119.75 52791.99 88888.00 2005-12-19 03:56:33.901 353 18155.38 119.87 52792.15 88888.00 2005-12-19 03:56:34.401 353 18155.53 119.98 52792.10 88888.00 2005-12-19 03:56:34.901 353 18155.36 119.94 52792.21 88888.00 2005-12-19 03:56:35.401 353 18155.37 120.00 52792.16 88888.00 2005-12-19 03:56:35.901 353 18155.49 120.05 52792.14 88888.00 2005-12-19 03:56:36.401 353 18155.56 120.16 52792.04 88888.00 2005-12-19 03:56:36.901 353 18155.58 120.17 52792.02 88888.00 2005-12-19 03:56:37.401 353 18155.56 120.10 52792.02 88888.00 2005-12-19 03:56:37.901 353 18155.79 120.08 52792.03 88888.00 2005-12-19 03:56:38.401 353 18155.83 120.08 52792.03 88888.00 2005-12-19 03:56:38.901 353 18155.77 120.08 52792.05 88888.00 2005-12-19 03:56:39.401 353 18155.87 120.22 52792.04 88888.00 2005-12-19 03:56:39.901 353 18155.95 120.36 52791.99 88888.00 2005-12-19 03:56:40.401 353 18155.79 120.32 52791.91 88888.00 2005-12-19 03:56:40.901 353 18155.48 120.49 52791.96 88888.00 2005-12-19 03:56:41.401 353 18155.42 120.62 52791.94 88888.00 2005-12-19 03:56:41.901 353 18155.40 120.70 52792.00 88888.00 2005-12-19 03:56:42.401 353 18155.40 120.71 52792.02 88888.00 2005-12-19 03:56:42.901 353 18155.40 120.77 52791.93 88888.00 2005-12-19 03:56:43.401 353 18155.40 120.86 52791.90 88888.00 2005-12-19 03:56:43.901 353 18155.67 120.90 52791.90 88888.00 2005-12-19 03:56:44.401 353 18156.19 120.86 52791.92 88888.00 2005-12-19 03:56:44.901 353 18156.32 120.87 52791.99 88888.00 2005-12-19 03:56:45.401 353 18156.40 120.92 52792.07 88888.00 2005-12-19 03:56:45.901 353 18156.42 120.92 52792.18 88888.00 2005-12-19 03:56:46.401 353 18156.33 120.94 52792.11 88888.00 2005-12-19 03:56:46.901 353 18156.35 120.99 52792.04 88888.00 2005-12-19 03:56:47.401 353 18156.46 121.09 52792.00 88888.00 2005-12-19 03:56:47.901 353 18156.42 121.09 52791.99 88888.00 2005-12-19 03:56:48.401 353 18156.45 121.12 52791.97 88888.00 2005-12-19 03:56:48.901 353 18156.47 121.21 52791.92 88888.00 2005-12-19 03:56:49.401 353 18156.51 121.15 52791.87 88888.00 2005-12-19 03:56:49.901 353 18156.52 121.18 52791.91 88888.00 2005-12-19 03:56:50.401 353 18156.65 121.24 52791.95 88888.00 2005-12-19 03:56:50.901 353 18156.70 121.29 52791.84 88888.00 2005-12-19 03:56:51.401 353 18156.58 121.44 52791.84 88888.00 2005-12-19 03:56:51.901 353 18156.46 121.49 52791.80 88888.00 2005-12-19 03:56:52.401 353 18156.63 121.56 52791.75 88888.00 2005-12-19 03:56:52.901 353 18156.73 121.58 52791.85 88888.00 2005-12-19 03:56:53.401 353 18156.75 121.55 52791.82 88888.00 2005-12-19 03:56:53.901 353 18156.75 121.54 52791.76 88888.00 2005-12-19 03:56:54.401 353 18156.79 121.53 52791.79 88888.00 2005-12-19 03:56:54.901 353 18156.94 121.53 52791.90 88888.00 2005-12-19 03:56:55.401 353 18157.00 121.50 52791.82 88888.00 2005-12-19 03:56:55.901 353 18157.03 121.48 52791.73 88888.00 2005-12-19 03:56:56.401 353 18157.10 121.45 52791.74 88888.00 2005-12-19 03:56:56.901 353 18156.94 121.44 52791.83 88888.00 2005-12-19 03:56:57.401 353 18156.97 121.48 52791.88 88888.00 2005-12-19 03:56:57.901 353 18157.01 121.56 52791.93 88888.00 2005-12-19 03:56:58.401 353 18157.00 121.59 52791.80 88888.00 2005-12-19 03:56:58.901 353 18157.02 121.56 52791.80 88888.00 2005-12-19 03:56:59.401 353 18157.06 121.54 52791.74 88888.00 2005-12-19 03:56:59.901 353 18156.97 121.56 52791.69 88888.00 2005-12-19 03:57:00.401 353 18157.00 121.52 52791.86 88888.00 2005-12-19 03:57:00.901 353 18157.08 121.47 52791.93 88888.00 2005-12-19 03:57:01.401 353 18157.07 121.51 52791.71 88888.00 2005-12-19 03:57:01.901 353 18157.16 121.55 52791.84 88888.00 2005-12-19 03:57:02.401 353 18157.25 121.59 52791.76 88888.00 2005-12-19 03:57:02.901 353 18157.31 121.67 52791.70 88888.00 2005-12-19 03:57:03.401 353 18157.40 121.67 52791.85 88888.00 2005-12-19 03:57:03.901 353 18157.50 121.58 52791.87 88888.00 2005-12-19 03:57:04.401 353 18157.56 121.54 52791.88 88888.00 2005-12-19 03:57:04.901 353 18157.60 121.49 52791.91 88888.00 2005-12-19 03:57:05.401 353 18157.57 121.37 52791.84 88888.00 2005-12-19 03:57:05.901 353 18157.49 121.32 52791.80 88888.00 2005-12-19 03:57:06.401 353 18157.46 121.34 52791.83 88888.00 2005-12-19 03:57:06.901 353 18157.49 121.45 52791.97 88888.00 2005-12-19 03:57:07.401 353 18157.49 121.53 52791.99 88888.00 2005-12-19 03:57:07.901 353 18157.57 121.49 52791.93 88888.00 2005-12-19 03:57:08.401 353 18157.73 121.44 52791.80 88888.00 2005-12-19 03:57:08.901 353 18157.68 121.46 52791.73 88888.00 2005-12-19 03:57:09.401 353 18157.64 121.46 52791.73 88888.00 2005-12-19 03:57:09.901 353 18157.77 121.34 52791.74 88888.00 2005-12-19 03:57:10.401 353 18157.75 121.41 52791.65 88888.00 2005-12-19 03:57:10.901 353 18157.74 121.36 52791.52 88888.00 2005-12-19 03:57:11.401 353 18157.84 121.25 52791.50 88888.00 2005-12-19 03:57:11.901 353 18157.84 121.16 52791.58 88888.00 2005-12-19 03:57:12.401 353 18157.78 121.22 52791.47 88888.00 2005-12-19 03:57:12.901 353 18157.87 121.23 52791.42 88888.00 2005-12-19 03:57:13.401 353 18157.87 121.19 52791.42 88888.00 2005-12-19 03:57:13.901 353 18157.89 121.19 52791.59 88888.00 2005-12-19 03:57:14.401 353 18157.86 121.15 52791.64 88888.00 2005-12-19 03:57:14.901 353 18157.95 121.15 52791.50 88888.00 2005-12-19 03:57:15.401 353 18157.94 121.08 52791.45 88888.00 2005-12-19 03:57:15.901 353 18157.92 120.92 52791.52 88888.00 2005-12-19 03:57:16.401 353 18157.88 120.83 52791.48 88888.00 2005-12-19 03:57:16.901 353 18157.95 120.88 52791.41 88888.00 2005-12-19 03:57:17.401 353 18158.05 120.83 52791.39 88888.00 2005-12-19 03:57:17.901 353 18157.87 120.76 52791.36 88888.00 2005-12-19 03:57:18.401 353 18157.88 120.89 52791.30 88888.00 2005-12-19 03:57:18.901 353 18157.94 121.00 52791.29 88888.00 2005-12-19 03:57:19.401 353 18157.90 120.81 52791.34 88888.00 2005-12-19 03:57:19.901 353 18157.95 120.73 52791.36 88888.00 2005-12-19 03:57:20.401 353 18158.00 120.70 52791.37 88888.00 2005-12-19 03:57:20.901 353 18157.98 120.70 52791.41 88888.00 2005-12-19 03:57:21.401 353 18157.94 120.67 52791.35 88888.00 2005-12-19 03:57:21.901 353 18157.93 120.67 52791.33 88888.00 2005-12-19 03:57:22.401 353 18157.99 120.56 52791.36 88888.00 2005-12-19 03:57:22.901 353 18157.99 120.45 52791.33 88888.00 2005-12-19 03:57:23.401 353 18158.10 120.31 52791.28 88888.00 2005-12-19 03:57:23.901 353 18158.08 120.20 52791.29 88888.00 2005-12-19 03:57:24.401 353 18158.04 120.16 52791.26 88888.00 2005-12-19 03:57:24.901 353 18158.09 120.15 52791.30 88888.00 2005-12-19 03:57:25.401 353 18158.12 120.06 52791.21 88888.00 2005-12-19 03:57:25.901 353 18158.18 119.96 52791.19 88888.00 2005-12-19 03:57:26.401 353 18158.25 119.90 52791.16 88888.00 2005-12-19 03:57:26.901 353 18158.21 119.84 52791.21 88888.00 2005-12-19 03:57:27.401 353 18158.19 119.83 52791.32 88888.00 2005-12-19 03:57:27.901 353 18158.17 119.79 52791.35 88888.00 2005-12-19 03:57:28.401 353 18158.15 119.74 52791.40 88888.00 2005-12-19 03:57:28.901 353 18158.09 119.62 52791.37 88888.00 2005-12-19 03:57:29.401 353 18158.17 119.46 52791.29 88888.00 2005-12-19 03:57:29.901 353 18158.25 119.36 52791.40 88888.00 2005-12-19 03:57:30.401 353 18158.22 119.28 52791.50 88888.00 2005-12-19 03:57:30.901 353 18158.07 119.30 52791.45 88888.00 2005-12-19 03:57:31.401 353 18158.03 119.39 52791.48 88888.00 2005-12-19 03:57:31.901 353 18157.95 119.38 52791.49 88888.00 2005-12-19 03:57:32.401 353 18157.93 119.33 52791.42 88888.00 2005-12-19 03:57:32.901 353 18158.01 119.35 52791.35 88888.00 2005-12-19 03:57:33.401 353 18158.03 119.17 52791.45 88888.00 2005-12-19 03:57:33.901 353 18157.95 119.19 52791.47 88888.00 2005-12-19 03:57:34.401 353 18157.97 119.25 52791.46 88888.00 2005-12-19 03:57:34.901 353 18157.83 119.21 52791.36 88888.00 2005-12-19 03:57:35.401 353 18157.73 119.20 52791.46 88888.00 2005-12-19 03:57:35.901 353 18157.53 119.28 52791.51 88888.00 2005-12-19 03:57:36.401 353 18157.42 119.32 52791.52 88888.00 2005-12-19 03:57:36.901 353 18157.36 119.33 52791.54 88888.00 2005-12-19 03:57:37.401 353 18157.25 119.34 52791.48 88888.00 2005-12-19 03:57:37.901 353 18157.19 119.24 52791.51 88888.00 2005-12-19 03:57:38.401 353 18157.08 119.12 52791.60 88888.00 2005-12-19 03:57:38.901 353 18156.95 119.12 52791.63 88888.00 2005-12-19 03:57:39.401 353 18156.96 119.19 52791.60 88888.00 2005-12-19 03:57:39.901 353 18156.88 119.31 52791.48 88888.00 2005-12-19 03:57:40.401 353 18156.88 119.30 52791.50 88888.00 2005-12-19 03:57:40.901 353 18156.84 119.25 52791.47 88888.00 2005-12-19 03:57:41.401 353 18156.65 119.12 52791.50 88888.00 2005-12-19 03:57:41.901 353 18156.66 119.22 52791.61 88888.00 2005-12-19 03:57:42.401 353 18156.70 119.34 52791.64 88888.00 2005-12-19 03:57:42.901 353 18156.69 119.38 52791.65 88888.00 2005-12-19 03:57:43.401 353 18156.53 119.37 52791.60 88888.00 2005-12-19 03:57:43.901 353 18156.49 119.24 52791.59 88888.00 2005-12-19 03:57:44.401 353 18156.43 119.29 52791.57 88888.00 2005-12-19 03:57:44.901 353 18156.35 119.22 52791.47 88888.00 2005-12-19 03:57:45.401 353 18156.29 119.20 52791.50 88888.00 2005-12-19 03:57:45.901 353 18156.30 119.19 52791.57 88888.00 2005-12-19 03:57:46.401 353 18156.26 119.19 52791.59 88888.00 2005-12-19 03:57:46.901 353 18156.24 119.11 52791.59 88888.00 2005-12-19 03:57:47.401 353 18156.08 119.04 52791.64 88888.00 2005-12-19 03:57:47.901 353 18156.11 118.95 52791.61 88888.00 2005-12-19 03:57:48.401 353 18156.23 118.92 52791.70 88888.00 2005-12-19 03:57:48.901 353 18156.14 118.91 52791.72 88888.00 2005-12-19 03:57:49.401 353 18156.08 118.91 52791.61 88888.00 2005-12-19 03:57:49.901 353 18156.01 118.86 52791.57 88888.00 2005-12-19 03:57:50.401 353 18155.94 118.82 52791.53 88888.00 2005-12-19 03:57:50.901 353 18155.93 118.79 52791.52 88888.00 2005-12-19 03:57:51.401 353 18155.84 118.73 52791.63 88888.00 2005-12-19 03:57:51.901 353 18155.80 118.67 52791.69 88888.00 2005-12-19 03:57:52.401 353 18155.49 118.72 52791.58 88888.00 2005-12-19 03:57:52.901 353 18155.42 118.71 52791.54 88888.00 2005-12-19 03:57:53.401 353 18155.40 118.62 52791.53 88888.00 2005-12-19 03:57:53.901 353 18155.40 118.55 52791.59 88888.00 2005-12-19 03:57:54.401 353 18155.40 118.55 52791.52 88888.00 2005-12-19 03:57:54.901 353 18155.40 118.69 52791.48 88888.00 2005-12-19 03:57:55.401 353 18155.40 118.66 52791.53 88888.00 2005-12-19 03:57:55.901 353 18155.40 118.53 52791.59 88888.00 2005-12-19 03:57:56.401 353 18155.40 118.53 52791.68 88888.00 2005-12-19 03:57:56.901 353 18155.40 118.50 52791.70 88888.00 2005-12-19 03:57:57.401 353 18155.40 118.49 52791.75 88888.00 2005-12-19 03:57:57.901 353 18155.40 118.39 52791.76 88888.00 2005-12-19 03:57:58.401 353 18155.40 118.35 52791.79 88888.00 2005-12-19 03:57:58.901 353 18155.40 118.38 52791.80 88888.00 2005-12-19 03:57:59.401 353 18155.40 118.51 52791.77 88888.00 2005-12-19 03:57:59.901 353 18155.40 118.65 52791.75 88888.00 2005-12-19 03:58:00.401 353 18155.40 118.63 52791.72 88888.00 2005-12-19 03:58:00.901 353 18155.40 118.69 52791.74 88888.00 2005-12-19 03:58:01.401 353 18155.40 118.71 52791.67 88888.00 2005-12-19 03:58:01.901 353 18155.40 118.78 52791.65 88888.00 2005-12-19 03:58:02.401 353 18155.40 118.76 52791.77 88888.00 2005-12-19 03:58:02.901 353 18155.40 118.78 52791.76 88888.00 2005-12-19 03:58:03.401 353 18155.40 118.83 52791.74 88888.00 2005-12-19 03:58:03.901 353 18155.40 118.76 52791.73 88888.00 2005-12-19 03:58:04.401 353 18155.40 118.87 52791.76 88888.00 2005-12-19 03:58:04.901 353 18155.40 118.97 52791.85 88888.00 2005-12-19 03:58:05.401 353 18155.35 118.98 52791.85 88888.00 2005-12-19 03:58:05.901 353 18155.16 119.04 52791.85 88888.00 2005-12-19 03:58:06.401 353 18155.16 119.06 52791.91 88888.00 2005-12-19 03:58:06.901 353 18155.07 119.03 52791.83 88888.00 2005-12-19 03:58:07.401 353 18155.03 119.11 52791.91 88888.00 2005-12-19 03:58:07.901 353 18155.10 119.14 52791.97 88888.00 2005-12-19 03:58:08.401 353 18155.08 119.11 52791.96 88888.00 2005-12-19 03:58:08.901 353 18155.10 119.11 52791.96 88888.00 2005-12-19 03:58:09.401 353 18155.03 119.08 52791.87 88888.00 2005-12-19 03:58:09.901 353 18154.97 118.98 52791.98 88888.00 2005-12-19 03:58:10.401 353 18155.05 118.84 52791.87 88888.00 2005-12-19 03:58:10.901 353 18155.25 118.82 52791.92 88888.00 2005-12-19 03:58:11.401 353 18155.24 118.95 52791.98 88888.00 2005-12-19 03:58:11.901 353 18155.22 119.12 52791.87 88888.00 2005-12-19 03:58:12.401 353 18155.25 119.19 52791.95 88888.00 2005-12-19 03:58:12.901 353 18155.35 119.19 52791.87 88888.00 2005-12-19 03:58:13.401 353 18155.38 119.19 52791.82 88888.00 2005-12-19 03:58:13.901 353 18155.40 119.07 52791.84 88888.00 2005-12-19 03:58:14.401 353 18155.37 119.09 52791.86 88888.00 2005-12-19 03:58:14.901 353 18155.33 119.07 52791.96 88888.00 2005-12-19 03:58:15.401 353 18155.33 119.17 52792.08 88888.00 2005-12-19 03:58:15.901 353 18155.38 119.20 52791.96 88888.00 2005-12-19 03:58:16.401 353 18155.36 119.21 52791.94 88888.00 2005-12-19 03:58:16.901 353 18155.36 119.18 52791.88 88888.00 2005-12-19 03:58:17.401 353 18155.21 119.19 52791.83 88888.00 2005-12-19 03:58:17.901 353 18155.11 119.19 52791.91 88888.00 2005-12-19 03:58:18.401 353 18155.10 119.20 52792.06 88888.00 2005-12-19 03:58:18.901 353 18155.04 119.23 52792.08 88888.00 2005-12-19 03:58:19.401 353 18155.18 119.36 52791.90 88888.00 2005-12-19 03:58:19.901 353 18155.18 119.39 52791.90 88888.00 2005-12-19 03:58:20.401 353 18155.23 119.43 52792.02 88888.00 2005-12-19 03:58:20.901 353 18155.10 119.56 52791.97 88888.00 2005-12-19 03:58:21.401 353 18155.00 119.54 52792.00 88888.00 2005-12-19 03:58:21.901 353 18154.94 119.57 52791.94 88888.00 2005-12-19 03:58:22.401 353 18154.92 119.59 52791.85 88888.00 2005-12-19 03:58:22.901 353 18154.84 119.62 52791.88 88888.00 2005-12-19 03:58:23.401 353 18154.84 119.65 52791.90 88888.00 2005-12-19 03:58:23.901 353 18154.89 119.72 52791.93 88888.00 2005-12-19 03:58:24.401 353 18154.90 119.72 52791.98 88888.00 2005-12-19 03:58:24.901 353 18154.96 119.69 52792.00 88888.00 2005-12-19 03:58:25.401 353 18154.90 119.68 52791.90 88888.00 2005-12-19 03:58:25.901 353 18154.90 119.65 52791.94 88888.00 2005-12-19 03:58:26.401 353 18154.93 119.54 52791.81 88888.00 2005-12-19 03:58:26.901 353 18154.97 119.57 52791.74 88888.00 2005-12-19 03:58:27.401 353 18154.91 119.56 52791.76 88888.00 2005-12-19 03:58:27.901 353 18154.97 119.52 52791.60 88888.00 2005-12-19 03:58:28.401 353 18154.86 119.57 52791.52 88888.00 2005-12-19 03:58:28.901 353 18154.92 119.61 52791.47 88888.00 2005-12-19 03:58:29.401 353 18154.86 119.62 52791.49 88888.00 2005-12-19 03:58:29.901 353 18154.89 119.61 52791.47 88888.00 2005-12-19 03:58:30.401 353 18154.91 119.64 52791.42 88888.00 2005-12-19 03:58:30.901 353 18155.07 119.64 52791.46 88888.00 2005-12-19 03:58:31.401 353 18155.18 119.54 52791.50 88888.00 2005-12-19 03:58:31.901 353 18155.34 119.58 52791.49 88888.00 2005-12-19 03:58:32.401 353 18155.35 119.50 52791.53 88888.00 2005-12-19 03:58:32.901 353 18155.16 119.44 52791.53 88888.00 2005-12-19 03:58:33.401 353 18155.19 119.49 52791.38 88888.00 2005-12-19 03:58:33.901 353 18155.28 119.46 52791.26 88888.00 2005-12-19 03:58:34.401 353 18155.34 119.45 52791.27 88888.00 2005-12-19 03:58:34.901 353 18155.39 119.40 52791.44 88888.00 2005-12-19 03:58:35.401 353 18155.40 119.41 52791.47 88888.00 2005-12-19 03:58:35.901 353 18155.40 119.46 52791.34 88888.00 2005-12-19 03:58:36.401 353 18155.40 119.49 52791.27 88888.00 2005-12-19 03:58:36.901 353 18155.40 119.47 52791.35 88888.00 2005-12-19 03:58:37.401 353 18155.40 119.49 52791.41 88888.00 2005-12-19 03:58:37.901 353 18155.40 119.52 52791.50 88888.00 2005-12-19 03:58:38.401 353 18155.40 119.65 52791.58 88888.00 2005-12-19 03:58:38.901 353 18155.51 119.76 52791.52 88888.00 2005-12-19 03:58:39.401 353 18155.57 119.76 52791.49 88888.00 2005-12-19 03:58:39.901 353 18155.44 119.78 52791.41 88888.00 2005-12-19 03:58:40.401 353 18155.40 119.83 52791.49 88888.00 2005-12-19 03:58:40.901 353 18155.42 119.94 52791.63 88888.00 2005-12-19 03:58:41.401 353 18155.61 119.94 52791.58 88888.00 2005-12-19 03:58:41.901 353 18155.61 120.00 52791.54 88888.00 2005-12-19 03:58:42.401 353 18155.58 119.96 52791.50 88888.00 2005-12-19 03:58:42.901 353 18155.64 119.94 52791.54 88888.00 2005-12-19 03:58:43.401 353 18155.62 119.91 52791.56 88888.00 2005-12-19 03:58:43.901 353 18155.57 119.98 52791.45 88888.00 2005-12-19 03:58:44.401 353 18155.64 120.06 52791.42 88888.00 2005-12-19 03:58:44.901 353 18155.82 120.17 52791.47 88888.00 2005-12-19 03:58:45.401 353 18155.79 120.17 52791.46 88888.00 2005-12-19 03:58:45.901 353 18155.77 120.09 52791.40 88888.00 2005-12-19 03:58:46.401 353 18155.69 120.03 52791.50 88888.00 2005-12-19 03:58:46.901 353 18155.70 120.12 52791.48 88888.00 2005-12-19 03:58:47.398 353 18155.75 120.14 52791.49 88888.00 2005-12-19 03:58:47.908 353 18155.75 120.15 52791.44 88888.00 2005-12-19 03:58:48.408 353 18155.69 120.24 52791.49 88888.00 2005-12-19 03:58:48.908 353 18155.68 120.25 52791.49 88888.00 2005-12-19 03:58:49.408 353 18155.71 120.38 52791.46 88888.00 2005-12-19 03:58:49.908 353 18155.76 120.41 52791.36 88888.00 2005-12-19 03:58:50.408 353 18155.89 120.42 52791.42 88888.00 2005-12-19 03:58:50.908 353 18155.94 120.41 52791.37 88888.00 2005-12-19 03:58:51.408 353 18155.94 120.51 52791.49 88888.00 2005-12-19 03:58:51.908 353 18156.01 120.50 52791.45 88888.00 2005-12-19 03:58:52.408 353 18155.91 120.50 52791.49 88888.00 2005-12-19 03:58:52.908 353 18156.00 120.51 52791.50 88888.00 2005-12-19 03:58:53.408 353 18156.01 120.63 52791.57 88888.00 2005-12-19 03:58:53.908 353 18156.08 120.61 52791.47 88888.00 2005-12-19 03:58:54.408 353 18156.11 120.59 52791.44 88888.00 2005-12-19 03:58:54.908 353 18156.11 120.58 52791.54 88888.00 2005-12-19 03:58:55.408 353 18156.22 120.66 52791.60 88888.00 2005-12-19 03:58:55.908 353 18156.18 120.72 52791.72 88888.00 2005-12-19 03:58:56.408 353 18156.19 120.75 52791.69 88888.00 2005-12-19 03:58:56.908 353 18156.23 120.83 52791.68 88888.00 2005-12-19 03:58:57.408 353 18156.08 120.94 52791.61 88888.00 2005-12-19 03:58:57.908 353 18156.15 120.97 52791.62 88888.00 2005-12-19 03:58:58.408 353 18156.24 120.95 52791.63 88888.00 2005-12-19 03:58:58.908 353 18156.18 120.94 52791.65 88888.00 2005-12-19 03:58:59.408 353 18156.10 120.88 52791.65 88888.00 2005-12-19 03:58:59.908 353 18156.11 121.08 52791.68 88888.00 2005-12-19 03:59:00.408 353 18156.25 121.23 52791.67 88888.00 2005-12-19 03:59:00.908 353 18156.11 121.35 52791.71 88888.00 2005-12-19 03:59:01.408 353 18156.09 121.32 52791.75 88888.00 2005-12-19 03:59:01.908 353 18156.14 121.34 52791.80 88888.00 2005-12-19 03:59:02.408 353 18156.12 121.39 52791.64 88888.00 2005-12-19 03:59:02.908 353 18156.15 121.40 52791.56 88888.00 2005-12-19 03:59:03.408 353 18156.12 121.42 52791.63 88888.00 2005-12-19 03:59:03.908 353 18156.23 121.50 52791.74 88888.00 2005-12-19 03:59:04.408 353 18156.31 121.44 52791.65 88888.00 2005-12-19 03:59:04.908 353 18156.36 121.51 52791.75 88888.00 2005-12-19 03:59:05.408 353 18156.31 121.62 52791.86 88888.00 2005-12-19 03:59:05.908 353 18156.36 121.69 52791.76 88888.00 2005-12-19 03:59:06.408 353 18156.44 121.77 52791.69 88888.00 2005-12-19 03:59:06.908 353 18156.45 121.70 52791.72 88888.00 2005-12-19 03:59:07.408 353 18156.43 121.68 52791.61 88888.00 2005-12-19 03:59:07.908 353 18156.41 121.78 52791.70 88888.00 2005-12-19 03:59:08.408 353 18156.44 121.80 52791.62 88888.00 2005-12-19 03:59:08.908 353 18156.48 121.96 52791.58 88888.00 2005-12-19 03:59:09.408 353 18156.52 122.05 52791.70 88888.00 2005-12-19 03:59:09.908 353 18156.58 122.09 52791.79 88888.00 2005-12-19 03:59:10.408 353 18156.62 122.12 52791.74 88888.00 2005-12-19 03:59:10.908 353 18156.67 122.09 52791.63 88888.00 2005-12-19 03:59:11.408 353 18156.71 122.20 52791.62 88888.00 2005-12-19 03:59:11.908 353 18156.73 122.25 52791.65 88888.00 2005-12-19 03:59:12.408 353 18156.56 122.19 52791.57 88888.00 2005-12-19 03:59:12.908 353 18156.71 122.24 52791.49 88888.00 2005-12-19 03:59:13.408 353 18156.78 122.21 52791.54 88888.00 2005-12-19 03:59:13.908 353 18156.94 122.25 52791.62 88888.00 2005-12-19 03:59:14.408 353 18156.92 122.31 52791.63 88888.00 2005-12-19 03:59:14.908 353 18156.94 122.35 52791.63 88888.00 2005-12-19 03:59:15.408 353 18156.85 122.38 52791.60 88888.00 2005-12-19 03:59:15.908 353 18156.86 122.52 52791.50 88888.00 2005-12-19 03:59:16.408 353 18156.97 122.65 52791.52 88888.00 2005-12-19 03:59:16.908 353 18157.06 122.63 52791.61 88888.00 2005-12-19 03:59:17.408 353 18157.14 122.51 52791.70 88888.00 2005-12-19 03:59:17.908 353 18157.17 122.51 52791.69 88888.00 2005-12-19 03:59:18.408 353 18157.27 122.53 52791.60 88888.00 2005-12-19 03:59:18.908 353 18157.34 122.46 52791.49 88888.00 2005-12-19 03:59:19.408 353 18157.32 122.41 52791.50 88888.00 2005-12-19 03:59:19.908 353 18157.40 122.38 52791.51 88888.00 2005-12-19 03:59:20.408 353 18157.41 122.45 52791.46 88888.00 2005-12-19 03:59:20.908 353 18157.35 122.50 52791.44 88888.00 2005-12-19 03:59:21.408 353 18157.45 122.57 52791.38 88888.00 2005-12-19 03:59:21.908 353 18157.42 122.53 52791.38 88888.00 2005-12-19 03:59:22.408 353 18157.40 122.73 52791.47 88888.00 2005-12-19 03:59:22.908 353 18157.46 122.84 52791.38 88888.00 2005-12-19 03:59:23.408 353 18157.54 122.81 52791.33 88888.00 2005-12-19 03:59:23.908 353 18157.64 122.89 52791.35 88888.00 2005-12-19 03:59:24.408 353 18157.69 122.84 52791.42 88888.00 2005-12-19 03:59:24.908 353 18157.79 122.85 52791.46 88888.00 2005-12-19 03:59:25.408 353 18157.63 122.96 52791.47 88888.00 2005-12-19 03:59:25.908 353 18157.67 122.90 52791.50 88888.00 2005-12-19 03:59:26.408 353 18157.74 122.80 52791.47 88888.00 2005-12-19 03:59:26.908 353 18157.83 122.90 52791.45 88888.00 2005-12-19 03:59:27.408 353 18157.83 122.91 52791.50 88888.00 2005-12-19 03:59:27.908 353 18157.83 122.92 52791.53 88888.00 2005-12-19 03:59:28.408 353 18157.79 122.91 52791.42 88888.00 2005-12-19 03:59:28.908 353 18157.85 122.90 52791.41 88888.00 2005-12-19 03:59:29.408 353 18157.86 123.00 52791.39 88888.00 2005-12-19 03:59:29.908 353 18157.93 123.00 52791.42 88888.00 2005-12-19 03:59:30.408 353 18157.96 123.00 52791.46 88888.00 2005-12-19 03:59:30.908 353 18157.92 123.06 52791.35 88888.00 2005-12-19 03:59:31.408 353 18157.97 123.07 52791.18 88888.00 2005-12-19 03:59:31.908 353 18158.06 122.99 52791.24 88888.00 2005-12-19 03:59:32.408 353 18158.23 123.01 52791.28 88888.00 2005-12-19 03:59:32.908 353 18158.20 123.05 52791.38 88888.00 2005-12-19 03:59:33.408 353 18158.21 123.09 52791.44 88888.00 2005-12-19 03:59:33.908 353 18158.19 123.09 52791.50 88888.00 2005-12-19 03:59:34.408 353 18158.21 123.10 52791.47 88888.00 2005-12-19 03:59:34.908 353 18158.16 123.21 52791.34 88888.00 2005-12-19 03:59:35.408 353 18158.17 123.13 52791.36 88888.00 2005-12-19 03:59:35.908 353 18158.12 123.07 52791.35 88888.00 2005-12-19 03:59:36.408 353 18158.26 123.07 52791.29 88888.00 2005-12-19 03:59:36.908 353 18158.27 123.08 52791.47 88888.00 2005-12-19 03:59:37.408 353 18158.31 123.01 52791.59 88888.00 2005-12-19 03:59:37.908 353 18158.37 122.97 52791.49 88888.00 2005-12-19 03:59:38.408 353 18158.40 122.90 52791.42 88888.00 2005-12-19 03:59:38.908 353 18158.30 122.81 52791.41 88888.00 2005-12-19 03:59:39.408 353 18158.31 122.75 52791.50 88888.00 2005-12-19 03:59:39.908 353 18158.36 122.80 52791.46 88888.00 2005-12-19 03:59:40.408 353 18158.34 122.82 52791.45 88888.00 2005-12-19 03:59:40.908 353 18158.49 122.96 52791.52 88888.00 2005-12-19 03:59:41.408 353 18158.45 122.91 52791.47 88888.00 2005-12-19 03:59:41.908 353 18158.45 122.74 52791.45 88888.00 2005-12-19 03:59:42.408 353 18158.45 122.81 52791.53 88888.00 2005-12-19 03:59:42.908 353 18158.42 122.92 52791.37 88888.00 2005-12-19 03:59:43.408 353 18158.33 122.94 52791.28 88888.00 2005-12-19 03:59:43.908 353 18158.20 122.96 52791.30 88888.00 2005-12-19 03:59:44.408 353 18158.28 123.04 52791.21 88888.00 2005-12-19 03:59:44.908 353 18158.40 122.90 52791.18 88888.00 2005-12-19 03:59:45.408 353 18158.52 122.81 52791.21 88888.00 2005-12-19 03:59:45.908 353 18158.49 122.80 52791.24 88888.00 2005-12-19 03:59:46.408 353 18158.48 122.81 52791.14 88888.00 2005-12-19 03:59:46.908 353 18158.50 122.77 52791.18 88888.00 2005-12-19 03:59:47.408 353 18158.42 122.74 52791.13 88888.00 2005-12-19 03:59:47.908 353 18158.47 122.76 52791.15 88888.00 2005-12-19 03:59:48.408 353 18158.42 122.77 52791.18 88888.00 2005-12-19 03:59:48.908 353 18158.33 122.89 52791.21 88888.00 2005-12-19 03:59:49.408 353 18158.36 122.86 52791.21 88888.00 2005-12-19 03:59:49.908 353 18158.48 122.91 52791.21 88888.00 2005-12-19 03:59:50.408 353 18158.37 122.81 52791.21 88888.00 2005-12-19 03:59:50.908 353 18158.39 122.76 52791.16 88888.00 2005-12-19 03:59:51.408 353 18158.43 122.81 52791.18 88888.00 2005-12-19 03:59:51.908 353 18158.37 122.70 52791.21 88888.00 2005-12-19 03:59:52.408 353 18158.37 122.57 52791.17 88888.00 2005-12-19 03:59:52.908 353 18158.44 122.40 52791.12 88888.00 2005-12-19 03:59:53.408 353 18158.40 122.40 52791.13 88888.00 2005-12-19 03:59:53.908 353 18158.38 122.35 52791.14 88888.00 2005-12-19 03:59:54.408 353 18158.30 122.31 52791.02 88888.00 2005-12-19 03:59:54.908 353 18158.30 122.16 52791.12 88888.00 2005-12-19 03:59:55.408 353 18158.32 122.14 52791.15 88888.00 2005-12-19 03:59:55.908 353 18158.41 122.10 52791.12 88888.00 2005-12-19 03:59:56.408 353 18158.40 121.95 52791.12 88888.00 2005-12-19 03:59:56.908 353 18158.36 122.02 52791.05 88888.00 2005-12-19 03:59:57.408 353 18158.39 122.16 52791.01 88888.00 2005-12-19 03:59:57.908 353 18158.39 122.10 52790.95 88888.00 2005-12-19 03:59:58.408 353 18158.32 122.10 52790.87 88888.00 2005-12-19 03:59:58.908 353 18158.28 122.15 52790.89 88888.00 2005-12-19 03:59:59.408 353 18158.37 122.10 52790.93 88888.00 2005-12-19 03:59:59.908 353 18158.34 122.07 52790.94 88888.00 2005-12-19 04:00:00.408 353 18158.31 122.00 52790.86 88888.00 2005-12-19 04:00:00.908 353 18158.20 121.90 52790.79 88888.00 2005-12-19 04:00:01.408 353 18158.28 121.90 52790.77 88888.00 2005-12-19 04:00:01.908 353 18158.16 121.87 52790.76 88888.00 2005-12-19 04:00:02.408 353 18158.15 121.73 52790.74 88888.00 2005-12-19 04:00:02.908 353 18158.15 121.68 52790.79 88888.00 2005-12-19 04:00:03.408 353 18158.08 121.67 52790.71 88888.00 2005-12-19 04:00:03.908 353 18158.15 121.67 52790.67 88888.00 2005-12-19 04:00:04.408 353 18158.11 121.67 52790.68 88888.00 2005-12-19 04:00:04.908 353 18158.27 121.75 52790.75 88888.00 2005-12-19 04:00:05.408 353 18158.34 121.73 52790.72 88888.00 2005-12-19 04:00:05.908 353 18158.39 121.65 52790.80 88888.00 2005-12-19 04:00:06.408 353 18158.47 121.64 52790.82 88888.00 2005-12-19 04:00:06.908 353 18158.34 121.57 52790.92 88888.00 2005-12-19 04:00:07.408 353 18158.22 121.52 52790.89 88888.00 2005-12-19 04:00:07.908 353 18158.12 121.43 52790.93 88888.00 2005-12-19 04:00:08.408 353 18158.08 121.40 52791.04 88888.00 2005-12-19 04:00:08.908 353 18158.16 121.32 52791.07 88888.00 2005-12-19 04:00:08.408 353 18158.07 121.22 52791.03 88888.00 2005-12-19 04:00:08.908 353 18158.00 121.20 52790.95 88888.00 2005-12-19 04:00:10.408 353 18157.96 121.15 52790.89 88888.00 2005-12-19 04:00:10.908 353 18158.09 121.06 52790.96 88888.00 2005-12-19 04:00:11.408 353 18158.01 121.09 52790.88 88888.00 2005-12-19 04:00:11.908 353 18157.84 121.10 52790.87 88888.00 2005-12-19 04:00:12.408 353 18157.85 121.00 52790.96 88888.00 2005-12-19 04:00:12.908 353 18157.98 121.00 52790.88 88888.00 2005-12-19 04:00:13.408 353 18157.92 121.01 52790.88 88888.00 2005-12-19 04:00:13.908 353 18157.84 120.99 52791.05 88888.00 2005-12-19 04:00:14.408 353 18157.79 120.92 52791.17 88888.00 2005-12-19 04:00:14.908 353 18157.75 120.94 52791.16 88888.00 2005-12-19 04:00:15.408 353 18157.74 120.95 52791.07 88888.00 2005-12-19 04:00:15.908 353 18157.50 120.82 52791.00 88888.00 2005-12-19 04:00:16.408 353 18157.45 120.81 52790.88 88888.00 2005-12-19 04:00:16.908 353 18157.32 120.84 52790.99 88888.00 2005-12-19 04:00:17.408 353 18157.24 120.82 52791.10 88888.00 2005-12-19 04:00:17.908 353 18157.25 120.81 52790.98 88888.00 2005-12-19 04:00:18.408 353 18157.33 120.81 52790.96 88888.00 2005-12-19 04:00:18.908 353 18157.30 120.70 52790.91 88888.00 2005-12-19 04:00:19.408 353 18157.24 120.69 52790.88 88888.00 2005-12-19 04:00:19.908 353 18157.22 120.63 52790.84 88888.00 2005-12-19 04:00:20.408 353 18157.12 120.69 52790.94 88888.00 2005-12-19 04:00:20.908 353 18157.07 120.56 52791.03 88888.00 2005-12-19 04:00:21.408 353 18156.94 120.50 52791.10 88888.00 2005-12-19 04:00:21.908 353 18157.05 120.58 52791.07 88888.00 2005-12-19 04:00:22.408 353 18156.96 120.64 52791.04 88888.00 2005-12-19 04:00:22.908 353 18157.03 120.64 52791.09 88888.00 2005-12-19 04:00:23.408 353 18157.10 120.67 52791.07 88888.00 2005-12-19 04:00:23.908 353 18156.98 120.65 52791.03 88888.00 2005-12-19 04:00:24.408 353 18156.92 120.58 52791.02 88888.00 2005-12-19 04:00:24.908 353 18156.89 120.55 52791.04 88888.00 2005-12-19 04:00:25.408 353 18156.90 120.50 52791.13 88888.00 2005-12-19 04:00:25.908 353 18156.97 120.53 52791.14 88888.00 2005-12-19 04:00:26.408 353 18156.89 120.50 52791.07 88888.00 2005-12-19 04:00:26.908 353 18156.85 120.50 52791.24 88888.00 2005-12-19 04:00:27.408 353 18156.76 120.52 52791.14 88888.00 2005-12-19 04:00:27.908 353 18156.69 120.49 52791.13 88888.00 2005-12-19 04:00:28.408 353 18156.69 120.53 52791.14 88888.00 2005-12-19 04:00:28.908 353 18156.67 120.52 52791.14 88888.00 2005-12-19 04:00:29.408 353 18156.66 120.47 52791.22 88888.00 2005-12-19 04:00:29.908 353 18156.84 120.45 52791.25 88888.00 2005-12-19 04:00:30.408 353 18156.75 120.45 52791.27 88888.00 2005-12-19 04:00:30.908 353 18156.64 120.45 52791.35 88888.00 2005-12-19 04:00:31.408 353 18156.52 120.54 52791.26 88888.00 2005-12-19 04:00:31.908 353 18156.68 120.68 52791.29 88888.00 2005-12-19 04:00:32.408 353 18156.57 120.69 52791.45 88888.00 2005-12-19 04:00:32.908 353 18156.54 120.61 52791.42 88888.00 2005-12-19 04:00:33.408 353 18156.44 120.58 52791.42 88888.00 2005-12-19 04:00:33.908 353 18156.32 120.71 52791.60 88888.00 2005-12-19 04:00:34.408 353 18156.27 120.69 52791.61 88888.00 2005-12-19 04:00:34.908 353 18156.15 120.68 52791.63 88888.00 2005-12-19 04:00:35.408 353 18156.20 120.64 52791.57 88888.00 2005-12-19 04:00:35.908 353 18156.22 120.58 52791.53 88888.00 2005-12-19 04:00:36.408 353 18156.18 120.64 52791.58 88888.00 2005-12-19 04:00:36.908 353 18155.87 120.67 52791.64 88888.00 2005-12-19 04:00:37.408 353 18155.89 120.68 52791.58 88888.00 2005-12-19 04:00:37.908 353 18156.06 120.77 52791.65 88888.00 2005-12-19 04:00:38.408 353 18155.98 120.82 52791.62 88888.00 2005-12-19 04:00:38.908 353 18155.95 120.92 52791.67 88888.00 2005-12-19 04:00:39.408 353 18155.90 120.92 52791.60 88888.00 2005-12-19 04:00:39.908 353 18155.91 120.92 52791.59 88888.00 2005-12-19 04:00:40.408 353 18155.90 120.97 52791.65 88888.00 2005-12-19 04:00:40.908 353 18155.89 120.97 52791.63 88888.00 2005-12-19 04:00:41.408 353 18155.81 120.88 52791.54 88888.00 2005-12-19 04:00:41.908 353 18155.62 120.81 52791.56 88888.00 2005-12-19 04:00:42.408 353 18155.61 120.78 52791.56 88888.00 2005-12-19 04:00:42.908 353 18155.64 120.77 52791.62 88888.00 2005-12-19 04:00:43.408 353 18155.67 120.71 52791.63 88888.00 2005-12-19 04:00:43.908 353 18155.66 120.82 52791.53 88888.00 2005-12-19 04:00:44.408 353 18155.59 120.85 52791.60 88888.00 2005-12-19 04:00:44.908 353 18155.53 120.80 52791.60 88888.00 2005-12-19 04:00:45.408 353 18155.59 120.82 52791.62 88888.00 2005-12-19 04:00:45.908 353 18155.50 120.82 52791.61 88888.00 2005-12-19 04:00:46.408 353 18155.44 120.92 52791.71 88888.00 2005-12-19 04:00:46.908 353 18155.50 121.12 52791.69 88888.00 2005-12-19 04:00:47.408 353 18155.44 121.17 52791.70 88888.00 2005-12-19 04:00:47.908 353 18155.36 121.17 52791.69 88888.00 2005-12-19 04:00:48.408 353 18155.42 121.19 52791.82 88888.00 2005-12-19 04:00:48.908 353 18155.38 121.13 52791.85 88888.00 2005-12-19 04:00:49.408 353 18155.46 121.13 52791.83 88888.00 2005-12-19 04:00:49.908 353 18155.39 121.19 52791.73 88888.00 2005-12-19 04:00:50.408 353 18155.40 121.22 52791.67 88888.00 2005-12-19 04:00:50.908 353 18155.39 121.30 52791.67 88888.00 2005-12-19 04:00:51.408 353 18155.37 121.36 52791.70 88888.00 2005-12-19 04:00:51.908 353 18155.32 121.47 52791.75 88888.00 2005-12-19 04:00:52.408 353 18155.22 121.47 52791.83 88888.00 2005-12-19 04:00:52.908 353 18155.25 121.48 52791.86 88888.00 2005-12-19 04:00:53.408 353 18155.25 121.46 52791.83 88888.00 2005-12-19 04:00:53.908 353 18155.14 121.48 52791.84 88888.00 2005-12-19 04:00:54.408 353 18155.08 121.49 52791.79 88888.00 2005-12-19 04:00:54.908 353 18155.15 121.53 52791.82 88888.00 2005-12-19 04:00:55.408 353 18155.34 121.54 52791.82 88888.00 2005-12-19 04:00:55.908 353 18155.40 121.62 52791.71 88888.00 2005-12-19 04:00:56.408 353 18155.40 121.72 52791.75 88888.00 2005-12-19 04:00:56.908 353 18155.40 121.73 52791.81 88888.00 2005-12-19 04:00:57.408 353 18155.40 121.67 52791.91 88888.00 2005-12-19 04:00:57.908 353 18155.40 121.81 52791.86 88888.00 2005-12-19 04:00:58.408 353 18155.25 121.95 52791.86 88888.00 2005-12-19 04:00:58.908 353 18155.18 121.88 52791.92 88888.00 2005-12-19 04:00:59.408 353 18155.12 121.89 52791.88 88888.00 2005-12-19 04:00:59.908 353 18155.10 121.95 52791.86 88888.00 2005-12-19 04:01:00.408 353 18155.15 122.02 52791.80 88888.00 2005-12-19 04:01:00.908 353 18155.02 121.97 52791.72 88888.00 2005-12-19 04:01:01.408 353 18155.19 121.98 52791.75 88888.00 2005-12-19 04:01:01.908 353 18155.36 122.01 52791.69 88888.00 2005-12-19 04:01:02.408 353 18155.39 121.99 52791.56 88888.00 2005-12-19 04:01:02.908 353 18155.29 122.00 52791.48 88888.00 2005-12-19 04:01:03.408 353 18155.21 122.10 52791.34 88888.00 2005-12-19 04:01:03.908 353 18155.23 122.14 52791.46 88888.00 2005-12-19 04:01:04.408 353 18155.28 122.19 52791.42 88888.00 2005-12-19 04:01:04.908 353 18155.23 122.31 52791.51 88888.00 2005-12-19 04:01:05.408 353 18155.30 122.28 52791.48 88888.00 2005-12-19 04:01:05.908 353 18155.40 122.28 52791.33 88888.00 2005-12-19 04:01:06.408 353 18155.39 122.30 52791.32 88888.00 2005-12-19 04:01:06.908 353 18155.44 122.30 52791.40 88888.00 2005-12-19 04:01:07.408 353 18155.45 122.29 52791.44 88888.00 2005-12-19 04:01:07.908 353 18155.43 122.34 52791.36 88888.00 2005-12-19 04:01:08.408 353 18155.58 122.28 52791.32 88888.00 2005-12-19 04:01:08.908 353 18155.65 122.33 52791.23 88888.00 2005-12-19 04:01:09.408 353 18155.46 122.35 52791.28 88888.00 2005-12-19 04:01:09.908 353 18155.53 122.39 52791.33 88888.00 2005-12-19 04:01:10.408 353 18155.72 122.34 52791.30 88888.00 2005-12-19 04:01:10.908 353 18155.73 122.41 52791.34 88888.00 2005-12-19 04:01:11.408 353 18155.81 122.44 52791.30 88888.00 2005-12-19 04:01:11.908 353 18155.83 122.42 52791.29 88888.00 2005-12-19 04:01:12.408 353 18155.83 122.40 52791.28 88888.00 2005-12-19 04:01:12.908 353 18155.89 122.37 52791.33 88888.00 2005-12-19 04:01:13.408 353 18155.59 122.46 52791.27 88888.00 2005-12-19 04:01:13.908 353 18155.43 122.46 52791.33 88888.00 2005-12-19 04:01:14.408 353 18155.40 122.49 52791.37 88888.00 2005-12-19 04:01:14.908 353 18155.40 122.55 52791.41 88888.00 2005-12-19 04:01:15.408 353 18155.40 122.52 52791.45 88888.00 2005-12-19 04:01:15.908 353 18155.40 122.64 52791.52 88888.00 2005-12-19 04:01:16.408 353 18155.40 122.64 52791.29 88888.00 2005-12-19 04:01:16.908 353 18155.40 122.61 52791.22 88888.00 2005-12-19 04:01:17.408 353 18155.40 122.69 52791.15 88888.00 2005-12-19 04:01:17.908 353 18155.40 122.67 52791.07 88888.00 2005-12-19 04:01:18.408 353 18155.40 122.57 52791.02 88888.00 2005-12-19 04:01:18.908 353 18155.40 122.53 52791.01 88888.00 2005-12-19 04:01:19.408 353 18155.40 122.61 52791.00 88888.00 2005-12-19 04:01:19.908 353 18155.40 122.63 52791.10 88888.00 2005-12-19 04:01:20.408 353 18155.40 122.66 52791.15 88888.00 2005-12-19 04:01:20.908 353 18155.40 122.67 52791.21 88888.00 2005-12-19 04:01:21.408 353 18155.40 122.66 52791.12 88888.00 2005-12-19 04:01:21.908 353 18155.40 122.73 52791.04 88888.00 2005-12-19 04:01:22.408 353 18155.40 122.77 52790.96 88888.00 2005-12-19 04:01:22.908 353 18155.40 122.83 52790.99 88888.00 2005-12-19 04:01:23.408 353 18155.40 122.89 52791.05 88888.00 2005-12-19 04:01:23.908 353 18155.40 122.85 52791.13 88888.00 2005-12-19 04:01:24.408 353 18155.40 122.85 52791.09 88888.00 2005-12-19 04:01:24.908 353 18155.40 122.89 52791.07 88888.00 2005-12-19 04:01:25.408 353 18155.42 122.89 52791.10 88888.00 2005-12-19 04:01:25.908 353 18155.40 122.88 52791.12 88888.00 2005-12-19 04:01:26.408 353 18155.40 122.94 52791.07 88888.00 2005-12-19 04:01:26.908 353 18155.40 123.00 52790.94 88888.00 2005-12-19 04:01:27.408 353 18155.40 123.06 52790.96 88888.00 2005-12-19 04:01:27.908 353 18155.40 123.05 52791.05 88888.00 2005-12-19 04:01:28.408 353 18155.40 123.04 52791.16 88888.00 2005-12-19 04:01:28.908 353 18155.49 123.07 52791.12 88888.00 2005-12-19 04:01:29.408 353 18155.92 123.06 52791.10 88888.00 2005-12-19 04:01:29.908 353 18156.10 123.08 52791.03 88888.00 2005-12-19 04:01:30.408 353 18156.15 123.14 52790.99 88888.00 2005-12-19 04:01:30.908 353 18156.22 123.15 52790.94 88888.00 2005-12-19 04:01:31.408 353 18156.34 122.99 52791.03 88888.00 2005-12-19 04:01:31.908 353 18156.30 122.97 52791.07 88888.00 2005-12-19 04:01:32.408 353 18156.35 123.00 52791.02 88888.00 2005-12-19 04:01:32.908 353 18156.33 122.86 52791.03 88888.00 2005-12-19 04:01:33.408 353 18156.37 122.67 52791.07 88888.00 2005-12-19 04:01:33.908 353 18156.26 122.63 52791.09 88888.00 2005-12-19 04:01:34.408 353 18156.27 122.67 52790.99 88888.00 2005-12-19 04:01:34.908 353 18156.27 122.69 52791.02 88888.00 2005-12-19 04:01:35.408 353 18156.29 122.75 52790.99 88888.00 2005-12-19 04:01:35.908 353 18156.31 122.80 52790.94 88888.00 2005-12-19 04:01:36.408 353 18156.43 122.91 52790.92 88888.00 2005-12-19 04:01:36.908 353 18156.47 122.99 52790.92 88888.00 2005-12-19 04:01:37.408 353 18156.47 123.03 52790.92 88888.00 2005-12-19 04:01:37.908 353 18156.40 123.10 52790.88 88888.00 2005-12-19 04:01:38.408 353 18156.42 123.07 52790.78 88888.00 2005-12-19 04:01:38.908 353 18156.43 123.04 52790.94 88888.00 2005-12-19 04:01:39.408 353 18156.48 123.03 52791.12 88888.00 2005-12-19 04:01:39.908 353 18156.45 123.13 52791.11 88888.00 2005-12-19 04:01:40.408 353 18156.51 123.21 52790.98 88888.00 2005-12-19 04:01:40.908 353 18156.48 123.18 52790.98 88888.00 2005-12-19 04:01:41.408 353 18156.51 123.17 52790.86 88888.00 2005-12-19 04:01:41.908 353 18156.44 123.28 52790.86 88888.00 2005-12-19 04:01:42.408 353 18156.53 123.29 52790.83 88888.00 2005-12-19 04:01:42.908 353 18156.59 123.36 52790.78 88888.00 2005-12-19 04:01:43.408 353 18156.53 123.19 52790.87 88888.00 2005-12-19 04:01:43.908 353 18156.52 123.05 52790.94 88888.00 2005-12-19 04:01:44.408 353 18156.46 123.14 52790.93 88888.00 2005-12-19 04:01:44.908 353 18156.52 123.35 52790.91 88888.00 2005-12-19 04:01:45.408 353 18156.43 123.46 52790.83 88888.00 2005-12-19 04:01:45.908 353 18156.43 123.33 52790.76 88888.00 2005-12-19 04:01:46.408 353 18156.42 123.34 52790.74 88888.00 2005-12-19 04:01:46.908 353 18156.37 123.37 52790.71 88888.00 2005-12-19 04:01:47.408 353 18156.40 123.44 52790.74 88888.00 2005-12-19 04:01:47.908 353 18156.31 123.51 52790.88 88888.00 2005-12-19 04:01:48.408 353 18156.34 123.61 52790.77 88888.00 2005-12-19 04:01:48.908 353 18156.37 123.70 52790.69 88888.00 2005-12-19 04:01:49.408 353 18156.37 123.72 52790.82 88888.00 2005-12-19 04:01:49.908 353 18156.37 123.73 52790.93 88888.00 2005-12-19 04:01:50.408 353 18156.34 123.73 52790.86 88888.00 2005-12-19 04:01:50.908 353 18156.48 123.68 52790.88 88888.00 2005-12-19 04:01:51.408 353 18156.55 123.73 52790.90 88888.00 2005-12-19 04:01:51.908 353 18156.53 123.65 52790.76 88888.00 2005-12-19 04:01:52.408 353 18156.47 123.71 52790.66 88888.00 2005-12-19 04:01:52.908 353 18156.47 123.72 52790.65 88888.00 2005-12-19 04:01:53.408 353 18156.53 123.73 52790.68 88888.00 2005-12-19 04:01:53.908 353 18156.57 123.64 52790.71 88888.00 2005-12-19 04:01:54.408 353 18156.53 123.56 52790.74 88888.00 2005-12-19 04:01:54.908 353 18156.60 123.64 52790.77 88888.00 2005-12-19 04:01:55.408 353 18156.53 123.74 52790.71 88888.00 2005-12-19 04:01:55.908 353 18156.53 123.84 52790.68 88888.00 2005-12-19 04:01:56.408 353 18156.45 123.79 52790.70 88888.00 2005-12-19 04:01:56.908 353 18156.54 123.68 52790.69 88888.00 2005-12-19 04:01:57.408 353 18156.63 123.62 52790.68 88888.00 2005-12-19 04:01:57.908 353 18156.63 123.68 52790.89 88888.00 2005-12-19 04:01:58.408 353 18156.63 123.79 52790.86 88888.00 2005-12-19 04:01:58.908 353 18156.60 123.83 52790.84 88888.00 2005-12-19 04:01:59.408 353 18156.63 123.78 52790.79 88888.00 2005-12-19 04:01:59.908 353 18156.60 123.73 52790.61 88888.00 2005-12-19 04:02:00.408 353 18156.43 123.73 52790.64 88888.00 2005-12-19 04:02:00.908 353 18156.20 123.86 52790.68 88888.00 2005-12-19 04:02:01.408 353 18156.40 123.91 52790.54 88888.00 2005-12-19 04:02:01.908 353 18156.36 123.86 52790.59 88888.00 2005-12-19 04:02:02.408 353 18156.29 123.85 52790.59 88888.00 2005-12-19 04:02:02.908 353 18156.42 123.85 52790.59 88888.00 2005-12-19 04:02:03.408 353 18156.33 123.88 52790.65 88888.00 2005-12-19 04:02:03.908 353 18156.24 123.89 52790.70 88888.00 2005-12-19 04:02:04.408 353 18156.40 123.90 52790.66 88888.00 2005-12-19 04:02:04.908 353 18156.35 123.90 52790.68 88888.00 2005-12-19 04:02:05.408 353 18156.35 123.78 52790.65 88888.00 2005-12-19 04:02:05.908 353 18156.29 123.59 52790.64 88888.00 2005-12-19 04:02:06.408 353 18156.27 123.56 52790.67 88888.00 2005-12-19 04:02:06.908 353 18156.25 123.63 52790.45 88888.00 2005-12-19 04:02:07.408 353 18156.27 123.71 52790.52 88888.00 2005-12-19 04:02:07.908 353 18156.22 123.76 52790.53 88888.00 2005-12-19 04:02:08.408 353 18156.22 123.73 52790.60 88888.00 2005-12-19 04:02:08.908 353 18156.23 123.77 52790.74 88888.00 2005-12-19 04:02:09.408 353 18156.26 123.96 52790.75 88888.00 2005-12-19 04:02:09.908 353 18156.24 123.95 52790.64 88888.00 2005-12-19 04:02:10.408 353 18156.19 123.89 52790.63 88888.00 2005-12-19 04:02:10.908 353 18156.14 123.91 52790.64 88888.00 2005-12-19 04:02:11.408 353 18156.10 124.04 52790.71 88888.00 2005-12-19 04:02:11.908 353 18156.25 124.02 52790.67 88888.00 2005-12-19 04:02:12.408 353 18156.23 123.98 52790.60 88888.00 2005-12-19 04:02:12.908 353 18155.95 124.00 52790.63 88888.00 2005-12-19 04:02:13.408 353 18156.16 124.03 52790.68 88888.00 2005-12-19 04:02:13.908 353 18156.24 123.96 52790.79 88888.00 2005-12-19 04:02:14.408 353 18156.29 123.81 52790.84 88888.00 2005-12-19 04:02:14.908 353 18156.31 123.74 52790.78 88888.00 2005-12-19 04:02:15.408 353 18156.26 123.73 52790.74 88888.00 2005-12-19 04:02:15.908 353 18156.31 123.80 52790.79 88888.00 2005-12-19 04:02:16.408 353 18156.32 123.78 52790.94 88888.00 2005-12-19 04:02:16.908 353 18156.27 123.75 52790.90 88888.00 2005-12-19 04:02:17.408 353 18156.29 123.78 52790.75 88888.00 2005-12-19 04:02:17.908 353 18156.27 123.77 52790.76 88888.00 2005-12-19 04:02:18.408 353 18156.41 123.78 52790.74 88888.00 2005-12-19 04:02:18.908 353 18156.36 123.71 52790.64 88888.00 2005-12-19 04:02:19.408 353 18156.36 123.70 52790.61 88888.00 2005-12-19 04:02:19.908 353 18156.35 123.69 52790.65 88888.00 2005-12-19 04:02:20.408 353 18156.43 123.73 52790.58 88888.00 2005-12-19 04:02:20.908 353 18156.42 123.67 52790.49 88888.00 2005-12-19 04:02:21.408 353 18156.44 123.72 52790.54 88888.00 2005-12-19 04:02:21.908 353 18156.53 123.75 52790.58 88888.00 2005-12-19 04:02:22.408 353 18156.54 123.58 52790.58 88888.00 2005-12-19 04:02:22.908 353 18156.54 123.47 52790.47 88888.00 2005-12-19 04:02:23.408 353 18156.53 123.55 52790.46 88888.00 2005-12-19 04:02:23.908 353 18156.55 123.69 52790.60 88888.00 2005-12-19 04:02:24.408 353 18156.37 123.65 52790.55 88888.00 2005-12-19 04:02:24.908 353 18156.43 123.67 52790.42 88888.00 2005-12-19 04:02:25.408 353 18156.41 123.76 52790.52 88888.00 2005-12-19 04:02:25.908 353 18156.41 123.73 52790.49 88888.00 2005-12-19 04:02:26.408 353 18156.44 123.78 52790.43 88888.00 2005-12-19 04:02:26.908 353 18156.57 123.78 52790.46 88888.00 2005-12-19 04:02:27.408 353 18156.53 123.67 52790.44 88888.00 2005-12-19 04:02:27.908 353 18156.42 123.59 52790.47 88888.00 2005-12-19 04:02:28.408 353 18156.38 123.65 52790.40 88888.00 2005-12-19 04:02:28.908 353 18156.48 123.70 52790.34 88888.00 2005-12-19 04:02:29.408 353 18156.57 123.78 52790.40 88888.00 2005-12-19 04:02:29.908 353 18156.58 123.81 52790.52 88888.00 2005-12-19 04:02:30.408 353 18156.63 123.82 52790.51 88888.00 2005-12-19 04:02:30.908 353 18156.49 123.86 52790.44 88888.00 2005-12-19 04:02:31.408 353 18156.53 123.90 52790.40 88888.00 2005-12-19 04:02:31.908 353 18156.58 123.88 52790.40 88888.00 2005-12-19 04:02:32.408 353 18156.57 123.88 52790.33 88888.00 2005-12-19 04:02:32.908 353 18156.59 123.94 52790.33 88888.00 2005-12-19 04:02:33.408 353 18156.54 123.94 52790.40 88888.00 2005-12-19 04:02:33.908 353 18156.56 123.94 52790.37 88888.00 2005-12-19 04:02:34.408 353 18156.57 123.95 52790.40 88888.00 2005-12-19 04:02:34.908 353 18156.56 123.96 52790.37 88888.00 2005-12-19 04:02:35.408 353 18156.51 123.96 52790.41 88888.00 2005-12-19 04:02:35.908 353 18156.52 123.91 52790.47 88888.00 2005-12-19 04:02:36.408 353 18156.52 123.83 52790.34 88888.00 2005-12-19 04:02:36.908 353 18156.59 123.78 52790.34 88888.00 2005-12-19 04:02:37.408 353 18156.63 123.71 52790.42 88888.00 2005-12-19 04:02:37.908 353 18156.55 123.68 52790.34 88888.00 2005-12-19 04:02:38.408 353 18156.53 123.65 52790.33 88888.00 2005-12-19 04:02:38.908 353 18156.60 123.72 52790.32 88888.00 2005-12-19 04:02:39.408 353 18156.68 123.76 52790.28 88888.00 2005-12-19 04:02:39.908 353 18156.68 123.74 52790.30 88888.00 2005-12-19 04:02:40.408 353 18156.64 123.77 52790.46 88888.00 2005-12-19 04:02:40.908 353 18156.71 123.83 52790.36 88888.00 2005-12-19 04:02:41.408 353 18156.69 123.86 52790.36 88888.00 2005-12-19 04:02:41.908 353 18156.65 123.76 52790.32 88888.00 2005-12-19 04:02:42.408 353 18156.59 123.70 52790.25 88888.00 2005-12-19 04:02:42.908 353 18156.60 123.73 52790.26 88888.00 2005-12-19 04:02:43.408 353 18156.60 123.73 52790.26 88888.00 2005-12-19 04:02:43.908 353 18156.52 123.75 52790.35 88888.00 2005-12-19 04:02:44.408 353 18156.42 123.77 52790.33 88888.00 2005-12-19 04:02:44.908 353 18156.56 123.74 52790.41 88888.00 2005-12-19 04:02:45.408 353 18156.54 123.66 52790.36 88888.00 2005-12-19 04:02:45.908 353 18156.49 123.70 52790.41 88888.00 2005-12-19 04:02:46.408 353 18156.57 123.79 52790.43 88888.00 2005-12-19 04:02:46.908 353 18156.56 123.78 52790.35 88888.00 2005-12-19 04:02:47.408 353 18156.49 123.70 52790.43 88888.00 2005-12-19 04:02:47.908 353 18156.63 123.59 52790.53 88888.00 2005-12-19 04:02:48.408 353 18156.64 123.56 52790.59 88888.00 2005-12-19 04:02:48.908 353 18156.60 123.63 52790.42 88888.00 2005-12-19 04:02:49.408 353 18156.55 123.62 52790.51 88888.00 2005-12-19 04:02:49.908 353 18156.59 123.59 52790.57 88888.00 2005-12-19 04:02:50.408 353 18156.62 123.50 52790.57 88888.00 2005-12-19 04:02:50.908 353 18156.60 123.47 52790.58 88888.00 2005-12-19 04:02:51.408 353 18156.56 123.49 52790.48 88888.00 2005-12-19 04:02:51.908 353 18156.55 123.42 52790.42 88888.00 2005-12-19 04:02:52.408 353 18156.57 123.40 52790.33 88888.00 2005-12-19 04:02:52.908 353 18156.45 123.39 52790.23 88888.00 2005-12-19 04:02:53.408 353 18156.43 123.38 52790.33 88888.00 2005-12-19 04:02:53.908 353 18156.45 123.31 52790.54 88888.00 2005-12-19 04:02:54.408 353 18156.58 123.31 52790.51 88888.00 2005-12-19 04:02:54.908 353 18156.68 123.30 52790.46 88888.00 2005-12-19 04:02:55.408 353 18156.69 123.31 52790.33 88888.00 2005-12-19 04:02:55.908 353 18156.60 123.26 52790.40 88888.00 2005-12-19 04:02:56.408 353 18156.53 123.13 52790.34 88888.00 2005-12-19 04:02:56.908 353 18156.51 123.12 52790.40 88888.00 2005-12-19 04:02:57.408 353 18156.46 123.13 52790.44 88888.00 2005-12-19 04:02:57.908 353 18156.56 123.01 52790.48 88888.00 2005-12-19 04:02:58.408 353 18156.43 122.99 52790.46 88888.00 2005-12-19 04:02:58.908 353 18156.40 123.02 52790.43 88888.00 2005-12-19 04:02:59.408 353 18156.45 123.06 52790.46 88888.00 2005-12-19 04:02:59.908 353 18156.47 123.05 52790.40 88888.00 2005-12-19 04:03:00.408 353 18156.51 123.00 52790.44 88888.00 2005-12-19 04:03:00.908 353 18156.43 122.96 52790.47 88888.00 2005-12-19 04:03:01.408 353 18156.36 122.94 52790.45 88888.00 2005-12-19 04:03:01.908 353 18156.34 122.91 52790.65 88888.00 2005-12-19 04:03:02.408 353 18156.24 122.89 52790.65 88888.00 2005-12-19 04:03:02.908 353 18156.32 122.96 52790.57 88888.00 2005-12-19 04:03:03.408 353 18156.30 122.92 52790.64 88888.00 2005-12-19 04:03:03.908 353 18156.25 122.90 52790.64 88888.00 2005-12-19 04:03:04.408 353 18156.26 122.94 52790.47 88888.00 2005-12-19 04:03:04.908 353 18156.38 122.91 52790.55 88888.00 2005-12-19 04:03:05.408 353 18156.37 122.80 52790.66 88888.00 2005-12-19 04:03:05.908 353 18156.23 122.73 52790.57 88888.00 2005-12-19 04:03:06.408 353 18156.30 122.82 52790.48 88888.00 2005-12-19 04:03:06.908 353 18156.16 122.86 52790.55 88888.00 2005-12-19 04:03:07.408 353 18156.20 122.91 52790.54 88888.00 2005-12-19 04:03:07.908 353 18156.23 122.88 52790.55 88888.00 2005-12-19 04:03:08.408 353 18156.21 122.87 52790.54 88888.00 2005-12-19 04:03:08.908 353 18156.16 122.82 52790.51 88888.00 2005-12-19 04:03:09.408 353 18156.23 122.80 52790.57 88888.00 2005-12-19 04:03:09.908 353 18156.23 122.74 52790.52 88888.00 2005-12-19 04:03:10.408 353 18155.70 122.74 52790.47 88888.00 2005-12-19 04:03:10.908 353 18155.45 122.81 52790.58 88888.00 2005-12-19 04:03:11.408 353 18155.42 122.86 52790.61 88888.00 2005-12-19 04:03:11.908 353 18155.40 122.80 52790.51 88888.00 2005-12-19 04:03:12.408 353 18155.40 122.77 52790.46 88888.00 2005-12-19 04:03:12.908 353 18155.40 122.71 52790.48 88888.00 2005-12-19 04:03:13.408 353 18155.40 122.61 52790.56 88888.00 2005-12-19 04:03:13.908 353 18155.40 122.61 52790.49 88888.00 2005-12-19 04:03:14.408 353 18155.40 122.76 52790.40 88888.00 2005-12-19 04:03:14.908 353 18155.40 122.78 52790.30 88888.00 2005-12-19 04:03:15.408 353 18155.40 122.77 52790.30 88888.00 2005-12-19 04:03:15.908 353 18155.40 122.76 52790.35 88888.00 2005-12-19 04:03:16.408 353 18155.40 122.82 52790.42 88888.00 2005-12-19 04:03:16.908 353 18155.42 122.86 52790.38 88888.00 2005-12-19 04:03:17.408 353 18155.40 122.86 52790.32 88888.00 2005-12-19 04:03:17.908 353 18155.40 122.77 52790.33 88888.00 2005-12-19 04:03:18.408 353 18155.40 122.74 52790.41 88888.00 2005-12-19 04:03:18.908 353 18155.40 122.70 52790.40 88888.00 2005-12-19 04:03:19.408 353 18155.40 122.80 52790.30 88888.00 2005-12-19 04:03:19.908 353 18155.40 122.82 52790.32 88888.00 2005-12-19 04:03:20.408 353 18155.40 122.86 52790.35 88888.00 2005-12-19 04:03:20.908 353 18155.40 122.79 52790.28 88888.00 2005-12-19 04:03:21.408 353 18155.40 122.77 52790.20 88888.00 2005-12-19 04:03:21.908 353 18155.40 122.79 52790.24 88888.00 2005-12-19 04:03:22.408 353 18155.40 122.76 52790.30 88888.00 2005-12-19 04:03:22.908 353 18155.40 122.74 52790.37 88888.00 2005-12-19 04:03:23.408 353 18155.40 122.72 52790.36 88888.00 2005-12-19 04:03:23.908 353 18155.40 122.68 52790.36 88888.00 2005-12-19 04:03:24.408 353 18155.40 122.66 52790.34 88888.00 2005-12-19 04:03:24.908 353 18155.40 122.73 52790.37 88888.00 2005-12-19 04:03:25.408 353 18155.40 122.81 52790.40 88888.00 2005-12-19 04:03:25.908 353 18155.40 122.86 52790.40 88888.00 2005-12-19 04:03:26.408 353 18155.40 122.79 52790.26 88888.00 2005-12-19 04:03:26.908 353 18155.40 122.79 52790.24 88888.00 2005-12-19 04:03:27.408 353 18155.40 122.75 52790.32 88888.00 2005-12-19 04:03:27.908 353 18155.40 122.65 52790.25 88888.00 2005-12-19 04:03:28.408 353 18155.40 122.59 52790.22 88888.00 2005-12-19 04:03:28.908 353 18155.40 122.71 52790.18 88888.00 2005-12-19 04:03:29.408 353 18155.40 122.74 52790.12 88888.00 2005-12-19 04:03:29.908 353 18155.40 122.70 52790.13 88888.00 2005-12-19 04:03:30.408 353 18155.40 122.72 52790.16 88888.00 2005-12-19 04:03:30.908 353 18155.40 122.74 52790.23 88888.00 2005-12-19 04:03:31.408 353 18155.40 122.66 52790.16 88888.00 2005-12-19 04:03:31.908 353 18155.40 122.65 52790.13 88888.00 2005-12-19 04:03:32.408 353 18155.40 122.66 52790.18 88888.00 2005-12-19 04:03:32.908 353 18155.40 122.78 52790.11 88888.00 2005-12-19 04:03:33.408 353 18155.40 122.80 52790.13 88888.00 2005-12-19 04:03:33.908 353 18155.40 122.81 52790.11 88888.00 2005-12-19 04:03:34.408 353 18155.40 122.86 52790.13 88888.00 2005-12-19 04:03:34.908 353 18155.40 122.82 52790.29 88888.00 2005-12-19 04:03:35.408 353 18155.40 122.77 52790.19 88888.00 2005-12-19 04:03:35.908 353 18155.40 122.62 52790.18 88888.00 2005-12-19 04:03:36.408 353 18155.40 122.55 52790.22 88888.00 2005-12-19 04:03:36.908 353 18155.40 122.52 52790.24 88888.00 2005-12-19 04:03:37.408 353 18155.40 122.54 52790.24 88888.00 2005-12-19 04:03:37.908 353 18155.40 122.50 52790.32 88888.00 2005-12-19 04:03:38.408 353 18155.40 122.48 52790.31 88888.00 2005-12-19 04:03:38.908 353 18155.40 122.51 52790.33 88888.00 2005-12-19 04:03:39.408 353 18155.40 122.48 52790.24 88888.00 2005-12-19 04:03:39.908 353 18155.42 122.54 52790.13 88888.00 2005-12-19 04:03:40.408 353 18155.42 122.69 52790.20 88888.00 2005-12-19 04:03:40.908 353 18155.40 122.84 52790.12 88888.00 2005-12-19 04:03:41.408 353 18155.40 122.78 52790.12 88888.00 2005-12-19 04:03:41.908 353 18155.40 122.78 52790.10 88888.00 2005-12-19 04:03:42.408 353 18155.40 122.81 52790.18 88888.00 2005-12-19 04:03:42.908 353 18155.40 122.84 52790.17 88888.00 2005-12-19 04:03:43.408 353 18155.40 122.83 52790.12 88888.00 2005-12-19 04:03:43.908 353 18155.40 122.81 52790.20 88888.00 2005-12-19 04:03:44.408 353 18155.64 122.90 52790.20 88888.00 2005-12-19 04:03:44.908 353 18155.95 122.95 52790.14 88888.00 2005-12-19 04:03:45.408 353 18155.94 122.96 52790.18 88888.00 2005-12-19 04:03:45.908 353 18155.92 122.95 52790.07 88888.00 2005-12-19 04:03:46.408 353 18155.93 122.92 52790.16 88888.00 2005-12-19 04:03:46.908 353 18155.95 122.95 52790.24 88888.00 2005-12-19 04:03:47.408 353 18155.68 122.92 52790.23 88888.00 2005-12-19 04:03:47.908 353 18155.72 122.90 52790.10 88888.00 2005-12-19 04:03:48.408 353 18155.86 122.91 52790.12 88888.00 2005-12-19 04:03:48.908 353 18155.70 122.95 52790.31 88888.00 2005-12-19 04:03:49.408 353 18155.65 123.01 52790.20 88888.00 2005-12-19 04:03:49.908 353 18155.56 123.00 52790.24 88888.00 2005-12-19 04:03:50.408 353 18155.75 122.96 52790.21 88888.00 2005-12-19 04:03:50.908 353 18155.55 122.94 52790.25 88888.00 2005-12-19 04:03:51.408 353 18155.43 123.00 52790.30 88888.00 2005-12-19 04:03:51.908 353 18155.42 122.96 52790.35 88888.00 2005-12-19 04:03:52.408 353 18155.40 122.91 52790.35 88888.00 2005-12-19 04:03:52.908 353 18155.40 123.01 52790.29 88888.00 2005-12-19 04:03:53.408 353 18155.40 123.05 52790.22 88888.00 2005-12-19 04:03:53.908 353 18155.40 123.07 52790.23 88888.00 2005-12-19 04:03:54.408 353 18155.40 123.12 52790.26 88888.00 2005-12-19 04:03:54.908 353 18155.40 123.16 52790.18 88888.00 2005-12-19 04:03:55.408 353 18155.40 123.03 52790.11 88888.00 2005-12-19 04:03:55.908 353 18155.40 122.94 52790.12 88888.00 2005-12-19 04:03:56.408 353 18155.40 123.00 52790.07 88888.00 2005-12-19 04:03:56.908 353 18155.40 123.03 52790.08 88888.00 2005-12-19 04:03:57.408 353 18155.40 123.02 52790.01 88888.00 2005-12-19 04:03:57.908 353 18155.40 123.01 52790.05 88888.00 2005-12-19 04:03:58.408 353 18155.40 122.94 52790.00 88888.00 2005-12-19 04:03:58.908 353 18155.40 122.94 52790.03 88888.00 2005-12-19 04:03:59.408 353 18155.40 122.75 52790.11 88888.00 2005-12-19 04:03:59.908 353 18155.40 122.69 52790.20 88888.00 2005-12-19 04:04:00.408 353 18155.40 122.73 52790.22 88888.00 2005-12-19 04:04:00.908 353 18155.62 122.64 52790.19 88888.00 2005-12-19 04:04:01.408 353 18156.05 122.74 52790.21 88888.00 2005-12-19 04:04:01.908 353 18156.11 122.74 52790.24 88888.00 2005-12-19 04:04:02.408 353 18156.15 122.73 52790.28 88888.00 2005-12-19 04:04:02.908 353 18156.10 122.70 52790.23 88888.00 2005-12-19 04:04:03.408 353 18155.92 122.67 52790.20 88888.00 2005-12-19 04:04:03.908 353 18156.10 122.59 52790.18 88888.00 2005-12-19 04:04:04.408 353 18155.77 122.63 52790.14 88888.00 2005-12-19 04:04:04.908 353 18155.87 122.57 52790.11 88888.00 2005-12-19 04:04:05.408 353 18156.01 122.57 52790.28 88888.00 2005-12-19 04:04:05.908 353 18155.92 122.53 52790.14 88888.00 2005-12-19 04:04:06.408 353 18155.91 122.51 52790.12 88888.00 2005-12-19 04:04:06.908 353 18155.92 122.44 52790.14 88888.00 2005-12-19 04:04:07.408 353 18155.84 122.38 52790.05 88888.00 2005-12-19 04:04:07.908 353 18155.87 122.49 52790.09 88888.00 2005-12-19 04:04:08.408 353 18155.86 122.51 52790.10 88888.00 2005-12-19 04:04:08.908 353 18155.88 122.49 52790.00 88888.00 2005-12-19 04:04:09.408 353 18155.79 122.41 52789.97 88888.00 2005-12-19 04:04:09.908 353 18155.80 122.46 52789.94 88888.00 2005-12-19 04:04:10.408 353 18155.84 122.46 52789.85 88888.00 2005-12-19 04:04:10.908 353 18155.89 122.45 52789.97 88888.00 2005-12-19 04:04:11.408 353 18155.88 122.47 52789.95 88888.00 2005-12-19 04:04:11.908 353 18155.69 122.44 52790.01 88888.00 2005-12-19 04:04:12.408 353 18155.80 122.36 52790.00 88888.00 2005-12-19 04:04:12.908 353 18155.88 122.38 52790.10 88888.00 2005-12-19 04:04:13.408 353 18155.82 122.62 52790.12 88888.00 2005-12-19 04:04:13.908 353 18155.89 122.75 52790.06 88888.00 2005-12-19 04:04:14.408 353 18155.97 122.69 52789.93 88888.00 2005-12-19 04:04:14.908 353 18155.80 122.61 52789.89 88888.00 2005-12-19 04:04:15.408 353 18155.86 122.66 52789.96 88888.00 2005-12-19 04:04:15.908 353 18155.87 122.79 52789.91 88888.00 2005-12-19 04:04:16.408 353 18155.81 122.90 52789.93 88888.00 2005-12-19 04:04:16.908 353 18155.76 122.84 52789.93 88888.00 2005-12-19 04:04:17.408 353 18155.70 122.83 52790.05 88888.00 2005-12-19 04:04:17.908 353 18155.72 122.83 52790.02 88888.00 2005-12-19 04:04:18.408 353 18155.64 122.82 52789.95 88888.00 2005-12-19 04:04:18.908 353 18155.70 122.91 52789.95 88888.00 2005-12-19 04:04:19.408 353 18155.73 122.90 52789.86 88888.00 2005-12-19 04:04:19.908 353 18155.71 122.85 52789.85 88888.00 2005-12-19 04:04:20.408 353 18155.54 122.88 52789.91 88888.00 2005-12-19 04:04:20.908 353 18155.51 122.86 52789.98 88888.00 2005-12-19 04:04:21.408 353 18155.49 122.79 52789.91 88888.00 2005-12-19 04:04:21.908 353 18155.56 122.82 52789.87 88888.00 2005-12-19 04:04:22.408 353 18155.54 122.78 52789.87 88888.00 2005-12-19 04:04:22.908 353 18155.45 122.86 52789.84 88888.00 2005-12-19 04:04:23.408 353 18155.39 122.98 52790.01 88888.00 2005-12-19 04:04:23.908 353 18155.40 123.06 52789.88 88888.00 2005-12-19 04:04:24.408 353 18155.36 123.03 52790.01 88888.00 2005-12-19 04:04:24.908 353 18155.34 122.96 52790.03 88888.00 2005-12-19 04:04:25.408 353 18155.26 123.03 52790.05 88888.00 2005-12-19 04:04:25.908 353 18155.28 123.06 52790.13 88888.00 2005-12-19 04:04:26.408 353 18155.33 123.13 52790.06 88888.00 2005-12-19 04:04:26.908 353 18155.34 123.05 52789.99 88888.00 2005-12-19 04:04:27.408 353 18155.35 123.01 52790.03 88888.00 2005-12-19 04:04:27.908 353 18155.17 123.03 52790.11 88888.00 2005-12-19 04:04:28.408 353 18155.19 123.15 52790.07 88888.00 2005-12-19 04:04:28.908 353 18155.18 123.23 52790.06 88888.00 2005-12-19 04:04:29.408 353 18155.25 123.24 52789.98 88888.00 2005-12-19 04:04:29.908 353 18155.23 123.30 52790.10 88888.00 2005-12-19 04:04:30.408 353 18155.21 123.24 52790.12 88888.00 2005-12-19 04:04:30.908 353 18155.13 123.22 52790.02 88888.00 2005-12-19 04:04:31.408 353 18155.15 123.19 52790.02 88888.00 2005-12-19 04:04:31.908 353 18155.25 123.17 52790.06 88888.00 2005-12-19 04:04:32.408 353 18155.29 123.06 52790.11 88888.00 2005-12-19 04:04:32.908 353 18155.21 123.12 52790.08 88888.00 2005-12-19 04:04:33.408 353 18155.07 123.21 52789.93 88888.00 2005-12-19 04:04:33.908 353 18155.08 123.17 52789.90 88888.00 2005-12-19 04:04:34.408 353 18155.25 123.19 52789.89 88888.00 2005-12-19 04:04:34.908 353 18155.21 123.17 52789.90 88888.00 2005-12-19 04:04:35.408 353 18155.26 123.05 52789.89 88888.00 2005-12-19 04:04:35.908 353 18155.33 122.97 52789.88 88888.00 2005-12-19 04:04:36.408 353 18155.26 122.85 52789.86 88888.00 2005-12-19 04:04:36.908 353 18155.23 122.82 52789.83 88888.00 2005-12-19 04:04:37.408 353 18155.15 122.98 52789.78 88888.00 2005-12-19 04:04:37.908 353 18155.34 123.09 52789.75 88888.00 2005-12-19 04:04:38.408 353 18155.37 123.12 52789.83 88888.00 2005-12-19 04:04:38.908 353 18155.28 123.22 52789.87 88888.00 2005-12-19 04:04:39.408 353 18155.15 123.28 52789.93 88888.00 2005-12-19 04:04:39.908 353 18155.11 123.26 52789.89 88888.00 2005-12-19 04:04:40.408 353 18155.11 123.26 52789.87 88888.00 2005-12-19 04:04:40.908 353 18155.06 123.08 52789.90 88888.00 2005-12-19 04:04:41.408 353 18155.12 122.98 52789.82 88888.00 2005-12-19 04:04:41.908 353 18155.17 122.89 52789.78 88888.00 2005-12-19 04:04:42.408 353 18155.22 122.94 52789.72 88888.00 2005-12-19 04:04:42.908 353 18155.32 123.03 52789.77 88888.00 2005-12-19 04:04:43.408 353 18155.34 123.01 52789.88 88888.00 2005-12-19 04:04:43.908 353 18155.45 123.09 52789.88 88888.00 2005-12-19 04:04:44.408 353 18155.39 123.04 52789.83 88888.00 2005-12-19 04:04:44.908 353 18155.36 122.97 52789.80 88888.00 2005-12-19 04:04:45.408 353 18155.25 123.01 52789.79 88888.00 2005-12-19 04:04:45.908 353 18155.25 123.12 52789.76 88888.00 2005-12-19 04:04:46.408 353 18155.37 123.19 52789.80 88888.00 2005-12-19 04:04:46.908 353 18155.37 123.16 52789.78 88888.00 2005-12-19 04:04:47.408 353 18155.39 123.19 52789.85 88888.00 2005-12-19 04:04:47.908 353 18155.40 123.16 52789.84 88888.00 2005-12-19 04:04:48.408 353 18155.43 123.11 52789.71 88888.00 2005-12-19 04:04:48.908 353 18155.43 122.98 52789.66 88888.00 2005-12-19 04:04:49.408 353 18155.42 122.97 52789.70 88888.00 2005-12-19 04:04:49.908 353 18155.38 123.09 52789.78 88888.00 2005-12-19 04:04:50.408 353 18155.36 123.13 52789.85 88888.00 2005-12-19 04:04:50.908 353 18155.36 123.20 52789.78 88888.00 2005-12-19 04:04:51.408 353 18155.48 123.21 52789.83 88888.00 2005-12-19 04:04:51.908 353 18155.46 123.22 52789.91 88888.00 2005-12-19 04:04:52.408 353 18155.42 123.17 52789.91 88888.00 2005-12-19 04:04:52.908 353 18155.40 123.20 52789.98 88888.00 2005-12-19 04:04:53.408 353 18155.44 123.12 52789.85 88888.00 2005-12-19 04:04:53.908 353 18155.46 123.15 52789.96 88888.00 2005-12-19 04:04:54.408 353 18155.46 123.18 52789.90 88888.00 2005-12-19 04:04:54.908 353 18155.44 123.16 52789.88 88888.00 2005-12-19 04:04:55.408 353 18155.39 123.15 52789.83 88888.00 2005-12-19 04:04:55.908 353 18155.44 123.11 52789.78 88888.00 2005-12-19 04:04:56.408 353 18155.54 123.16 52789.80 88888.00 2005-12-19 04:04:56.908 353 18155.49 123.11 52789.78 88888.00 2005-12-19 04:04:57.408 353 18155.47 123.07 52789.77 88888.00 2005-12-19 04:04:57.908 353 18155.47 123.06 52789.83 88888.00 2005-12-19 04:04:58.408 353 18155.40 123.17 52789.95 88888.00 2005-12-19 04:04:58.908 353 18155.33 123.20 52789.90 88888.00 2005-12-19 04:04:59.408 353 18155.40 123.19 52789.85 88888.00 2005-12-19 04:04:59.908 353 18155.42 123.17 52789.87 88888.00 2005-12-19 04:05:00.408 353 18155.40 123.15 52789.89 88888.00 2005-12-19 04:05:00.908 353 18155.36 123.16 52789.89 88888.00 2005-12-19 04:05:01.408 353 18155.28 123.09 52789.88 88888.00 2005-12-19 04:05:01.908 353 18155.19 123.15 52789.85 88888.00 2005-12-19 04:05:02.408 353 18155.13 123.15 52789.85 88888.00 2005-12-19 04:05:02.908 353 18155.26 123.16 52789.85 88888.00 2005-12-19 04:05:03.408 353 18155.42 123.14 52789.84 88888.00 2005-12-19 04:05:03.908 353 18155.44 123.15 52789.79 88888.00 2005-12-19 04:05:04.408 353 18155.38 123.23 52789.82 88888.00 2005-12-19 04:05:04.908 353 18155.38 123.21 52789.72 88888.00 2005-12-19 04:05:05.408 353 18155.37 123.18 52789.72 88888.00 2005-12-19 04:05:05.908 353 18155.32 123.16 52789.72 88888.00 2005-12-19 04:05:06.408 353 18155.36 123.09 52789.78 88888.00 2005-12-19 04:05:06.908 353 18155.33 123.04 52789.87 88888.00 2005-12-19 04:05:07.408 353 18155.35 123.04 52789.96 88888.00 2005-12-19 04:05:07.908 353 18155.33 123.02 52789.90 88888.00 2005-12-19 04:05:08.408 353 18155.39 123.00 52789.89 88888.00 2005-12-19 04:05:08.908 353 18155.48 123.03 52789.88 88888.00 2005-12-19 04:05:09.408 353 18155.45 123.03 52789.82 88888.00 2005-12-19 04:05:09.908 353 18155.53 123.04 52789.89 88888.00 2005-12-19 04:05:10.408 353 18155.58 123.08 52789.91 88888.00 2005-12-19 04:05:10.908 353 18155.56 122.99 52789.87 88888.00 2005-12-19 04:05:11.408 353 18155.57 122.91 52789.78 88888.00 2005-12-19 04:05:11.908 353 18155.73 122.84 52789.74 88888.00 2005-12-19 04:05:12.408 353 18155.81 122.90 52789.73 88888.00 2005-12-19 04:05:12.908 353 18155.72 122.89 52789.82 88888.00 2005-12-19 04:05:13.408 353 18155.49 122.89 52789.82 88888.00 2005-12-19 04:05:13.908 353 18155.38 122.85 52789.80 88888.00 2005-12-19 04:05:14.408 353 18155.40 122.77 52789.86 88888.00 2005-12-19 04:05:14.908 353 18155.42 122.68 52789.84 88888.00 2005-12-19 04:05:15.408 353 18155.57 122.65 52789.74 88888.00 2005-12-19 04:05:15.908 353 18155.65 122.73 52789.77 88888.00 2005-12-19 04:05:16.408 353 18155.69 122.71 52789.83 88888.00 2005-12-19 04:05:16.908 353 18155.83 122.73 52789.82 88888.00 2005-12-19 04:05:17.408 353 18155.86 122.82 52789.85 88888.00 2005-12-19 04:05:17.908 353 18155.89 122.74 52789.85 88888.00 2005-12-19 04:05:18.408 353 18155.89 122.83 52789.88 88888.00 2005-12-19 04:05:18.908 353 18155.90 122.76 52789.93 88888.00 2005-12-19 04:05:19.408 353 18155.83 122.72 52789.89 88888.00 2005-12-19 04:05:19.908 353 18155.88 122.66 52789.97 88888.00 2005-12-19 04:05:20.408 353 18155.86 122.73 52789.86 88888.00 2005-12-19 04:05:20.908 353 18155.86 122.84 52789.77 88888.00 2005-12-19 04:05:21.408 353 18155.79 122.86 52789.74 88888.00 2005-12-19 04:05:21.908 353 18155.80 122.92 52789.62 88888.00 2005-12-19 04:05:22.408 353 18155.82 122.79 52789.58 88888.00 2005-12-19 04:05:22.908 353 18155.90 122.71 52789.53 88888.00 2005-12-19 04:05:23.408 353 18155.92 122.75 52789.61 88888.00 2005-12-19 04:05:23.908 353 18155.73 122.57 52789.71 88888.00 2005-12-19 04:05:24.408 353 18155.76 122.50 52789.76 88888.00 2005-12-19 04:05:24.908 353 18155.77 122.64 52789.68 88888.00 2005-12-19 04:05:25.408 353 18155.82 122.69 52789.72 88888.00 2005-12-19 04:05:25.908 353 18155.72 122.63 52789.71 88888.00 2005-12-19 04:05:26.408 353 18155.75 122.57 52789.80 88888.00 2005-12-19 04:05:26.908 353 18155.83 122.58 52789.61 88888.00 2005-12-19 04:05:27.408 353 18155.82 122.59 52789.59 88888.00 2005-12-19 04:05:27.908 353 18155.89 122.70 52789.49 88888.00 2005-12-19 04:05:28.408 353 18155.91 122.69 52789.54 88888.00 2005-12-19 04:05:28.908 353 18155.92 122.71 52789.54 88888.00 2005-12-19 04:05:29.408 353 18155.81 122.58 52789.48 88888.00 2005-12-19 04:05:29.908 353 18155.83 122.53 52789.48 88888.00 2005-12-19 04:05:30.408 353 18155.88 122.58 52789.58 88888.00 2005-12-19 04:05:30.908 353 18155.81 122.53 52789.68 88888.00 2005-12-19 04:05:31.408 353 18155.90 122.63 52789.75 88888.00 2005-12-19 04:05:31.908 353 18155.91 122.80 52789.53 88888.00 2005-12-19 04:05:32.408 353 18155.91 122.82 52789.65 88888.00 2005-12-19 04:05:32.908 353 18155.87 122.82 52789.67 88888.00 2005-12-19 04:05:33.408 353 18155.93 122.92 52789.64 88888.00 2005-12-19 04:05:33.908 353 18156.04 122.94 52789.58 88888.00 2005-12-19 04:05:34.408 353 18155.98 122.92 52789.56 88888.00 2005-12-19 04:05:34.908 353 18155.58 122.91 52789.54 88888.00 2005-12-19 04:05:35.408 353 18155.95 122.98 52789.61 88888.00 2005-12-19 04:05:35.908 353 18156.27 122.99 52789.59 88888.00 2005-12-19 04:05:36.408 353 18156.33 122.99 52789.65 88888.00 2005-12-19 04:05:36.908 353 18156.33 122.98 52789.70 88888.00 2005-12-19 04:05:37.408 353 18156.26 123.04 52789.68 88888.00 2005-12-19 04:05:37.908 353 18156.23 123.09 52789.59 88888.00 2005-12-19 04:05:38.408 353 18156.16 122.97 52789.58 88888.00 2005-12-19 04:05:38.908 353 18156.20 122.99 52789.71 88888.00 2005-12-19 04:05:39.408 353 18156.16 122.95 52789.72 88888.00 2005-12-19 04:05:39.908 353 18156.16 123.00 52789.64 88888.00 2005-12-19 04:05:40.408 353 18156.16 122.98 52789.64 88888.00 2005-12-19 04:05:40.908 353 18156.27 122.92 52789.66 88888.00 2005-12-19 04:05:41.408 353 18156.14 122.96 52789.78 88888.00 2005-12-19 04:05:41.908 353 18156.20 122.98 52789.89 88888.00 2005-12-19 04:05:42.408 353 18156.15 123.02 52789.73 88888.00 2005-12-19 04:05:42.908 353 18156.11 123.07 52789.67 88888.00 2005-12-19 04:05:43.408 353 18156.30 123.09 52789.76 88888.00 2005-12-19 04:05:43.908 353 18156.38 122.99 52789.65 88888.00 2005-12-19 04:05:44.408 353 18156.29 122.90 52789.70 88888.00 2005-12-19 04:05:44.908 353 18156.32 122.86 52789.71 88888.00 2005-12-19 04:05:45.408 353 18156.21 122.84 52789.65 88888.00 2005-12-19 04:05:45.908 353 18156.10 122.76 52789.80 88888.00 2005-12-19 04:05:46.408 353 18156.21 122.70 52789.79 88888.00 2005-12-19 04:05:46.908 353 18156.27 122.78 52789.73 88888.00 2005-12-19 04:05:47.408 353 18156.31 122.79 52789.73 88888.00 2005-12-19 04:05:47.908 353 18156.22 122.74 52789.77 88888.00 2005-12-19 04:05:48.408 353 18156.08 122.83 52789.78 88888.00 2005-12-19 04:05:48.908 353 18156.20 122.85 52789.77 88888.00 2005-12-19 04:05:49.408 353 18156.31 122.85 52789.79 88888.00 2005-12-19 04:05:49.908 353 18156.14 122.91 52789.79 88888.00 2005-12-19 04:05:50.408 353 18156.13 122.92 52789.77 88888.00 2005-12-19 04:05:50.908 353 18156.27 122.95 52789.76 88888.00 2005-12-19 04:05:51.408 353 18156.18 122.95 52789.78 88888.00 2005-12-19 04:05:51.908 353 18156.11 122.94 52789.73 88888.00 2005-12-19 04:05:52.408 353 18156.19 122.83 52789.70 88888.00 2005-12-19 04:05:52.908 353 18156.25 122.80 52789.74 88888.00 2005-12-19 04:05:53.408 353 18156.16 122.77 52789.79 88888.00 2005-12-19 04:05:53.908 353 18156.22 122.81 52789.88 88888.00 2005-12-19 04:05:54.408 353 18156.23 122.82 52789.89 88888.00 2005-12-19 04:05:54.908 353 18156.25 122.80 52789.76 88888.00 2005-12-19 04:05:55.408 353 18156.25 122.90 52789.78 88888.00 2005-12-19 04:05:55.908 353 18156.30 123.05 52789.64 88888.00 2005-12-19 04:05:56.408 353 18156.41 123.17 52789.68 88888.00 2005-12-19 04:05:56.908 353 18156.25 123.16 52789.73 88888.00 2005-12-19 04:05:57.408 353 18156.18 123.15 52789.77 88888.00 2005-12-19 04:05:57.908 353 18156.24 123.20 52789.79 88888.00 2005-12-19 04:05:58.408 353 18156.08 123.31 52789.77 88888.00 2005-12-19 04:05:58.908 353 18156.25 123.34 52789.66 88888.00 2005-12-19 04:05:59.408 353 18156.33 123.30 52789.59 88888.00 2005-12-19 04:05:59.908 353 18156.29 123.23 52789.63 88888.00 2005-12-19 04:06:00.408 353 18156.14 123.20 52789.47 88888.00 2005-12-19 04:06:00.908 353 18156.21 123.26 52789.62 88888.00 2005-12-19 04:06:01.408 353 18156.42 123.28 52789.73 88888.00 2005-12-19 04:06:01.908 353 18156.44 123.23 52789.65 88888.00 2005-12-19 04:06:02.408 353 18156.47 123.29 52789.51 88888.00 2005-12-19 04:06:02.908 353 18156.44 123.28 52789.47 88888.00 2005-12-19 04:06:03.408 353 18156.43 123.25 52789.45 88888.00 2005-12-19 04:06:03.908 353 18156.46 123.25 52789.49 88888.00 2005-12-19 04:06:04.408 353 18156.45 123.20 52789.61 88888.00 2005-12-19 04:06:04.908 353 18156.46 123.18 52789.55 88888.00 2005-12-19 04:06:05.408 353 18156.40 123.21 52789.45 88888.00 2005-12-19 04:06:05.908 353 18156.31 123.15 52789.45 88888.00 2005-12-19 04:06:06.408 353 18156.33 123.18 52789.60 88888.00 2005-12-19 04:06:06.908 353 18156.30 123.22 52789.67 88888.00 2005-12-19 04:06:07.408 353 18156.34 123.25 52789.67 88888.00 2005-12-19 04:06:07.908 353 18156.40 123.23 52789.65 88888.00 2005-12-19 04:06:08.408 353 18156.57 123.18 52789.67 88888.00 2005-12-19 04:06:08.908 353 18156.55 123.17 52789.67 88888.00 2005-12-19 04:06:09.408 353 18156.56 123.23 52789.53 88888.00 2005-12-19 04:06:09.908 353 18156.67 123.36 52789.50 88888.00 2005-12-19 04:06:10.408 353 18156.84 123.40 52789.55 88888.00 2005-12-19 04:06:10.908 353 18156.78 123.33 52789.58 88888.00 2005-12-19 04:06:11.405 353 18156.67 123.30 52789.56 88888.00 2005-12-19 04:06:11.905 353 18156.65 123.31 52789.61 88888.00 2005-12-19 04:06:12.405 353 18156.58 123.31 52789.59 88888.00 2005-12-19 04:06:12.905 353 18156.71 123.26 52789.49 88888.00 2005-12-19 04:06:13.405 353 18156.71 123.31 52789.41 88888.00 2005-12-19 04:06:13.905 353 18156.68 123.32 52789.48 88888.00 2005-12-19 04:06:14.405 353 18156.70 123.15 52789.38 88888.00 2005-12-19 04:06:14.905 353 18156.78 123.11 52789.44 88888.00 2005-12-19 04:06:15.405 353 18156.78 123.21 52789.50 88888.00 2005-12-19 04:06:15.905 353 18156.85 123.29 52789.26 88888.00 2005-12-19 04:06:16.405 353 18156.89 123.24 52789.29 88888.00 2005-12-19 04:06:16.905 353 18156.82 123.17 52789.39 88888.00 2005-12-19 04:06:17.405 353 18156.79 123.08 52789.36 88888.00 2005-12-19 04:06:17.905 353 18156.73 123.11 52789.30 88888.00 2005-12-19 04:06:18.405 353 18156.80 123.10 52789.31 88888.00 2005-12-19 04:06:18.905 353 18156.76 123.00 52789.35 88888.00 2005-12-19 04:06:19.405 353 18156.79 123.00 52789.36 88888.00 2005-12-19 04:06:19.905 353 18156.79 123.03 52789.40 88888.00 2005-12-19 04:06:20.405 353 18156.84 123.04 52789.40 88888.00 2005-12-19 04:06:20.905 353 18156.91 123.00 52789.35 88888.00 2005-12-19 04:06:21.405 353 18156.85 123.02 52789.43 88888.00 2005-12-19 04:06:21.905 353 18156.74 122.97 52789.37 88888.00 2005-12-19 04:06:22.405 353 18156.71 122.98 52789.41 88888.00 2005-12-19 04:06:22.905 353 18156.70 122.78 52789.42 88888.00 2005-12-19 04:06:23.405 353 18156.77 122.72 52789.41 88888.00 2005-12-19 04:06:23.905 353 18156.80 122.80 52789.38 88888.00 2005-12-19 04:06:24.405 353 18156.73 122.75 52789.45 88888.00 2005-12-19 04:06:24.905 353 18156.68 122.74 52789.47 88888.00 2005-12-19 04:06:25.405 353 18156.80 122.83 52789.30 88888.00 2005-12-19 04:06:25.905 353 18156.89 122.76 52789.10 88888.00 2005-12-19 04:06:26.405 353 18156.90 122.67 52789.03 88888.00 2005-12-19 04:06:26.905 353 18156.86 122.72 52789.18 88888.00 2005-12-19 04:06:27.405 353 18156.89 122.76 52789.12 88888.00 2005-12-19 04:06:27.905 353 18156.89 122.71 52789.07 88888.00 2005-12-19 04:06:28.405 353 18156.78 122.66 52789.10 88888.00 2005-12-19 04:06:28.905 353 18156.69 122.70 52789.10 88888.00 2005-12-19 04:06:29.405 353 18156.55 122.78 52789.18 88888.00 2005-12-19 04:06:29.905 353 18156.66 122.80 52789.27 88888.00 2005-12-19 04:06:30.405 353 18156.73 122.83 52789.30 88888.00 2005-12-19 04:06:30.905 353 18156.78 122.90 52789.39 88888.00 2005-12-19 04:06:31.405 353 18156.76 122.78 52789.36 88888.00 2005-12-19 04:06:31.905 353 18156.71 122.67 52789.37 88888.00 2005-12-19 04:06:32.405 353 18156.68 122.74 52789.36 88888.00 2005-12-19 04:06:32.905 353 18156.78 122.78 52789.43 88888.00 2005-12-19 04:06:33.405 353 18156.73 122.73 52789.38 88888.00 2005-12-19 04:06:33.905 353 18156.73 122.57 52789.35 88888.00 2005-12-19 04:06:34.405 353 18156.76 122.59 52789.37 88888.00 2005-12-19 04:06:34.905 353 18156.80 122.50 52789.30 88888.00 2005-12-19 04:06:35.405 353 18156.86 122.42 52789.19 88888.00 2005-12-19 04:06:35.905 353 18156.77 122.43 52789.28 88888.00 2005-12-19 04:06:36.405 353 18156.71 122.42 52789.36 88888.00 2005-12-19 04:06:36.905 353 18156.75 122.42 52789.27 88888.00 2005-12-19 04:06:37.405 353 18156.84 122.39 52789.20 88888.00 2005-12-19 04:06:37.905 353 18156.80 122.34 52789.21 88888.00 2005-12-19 04:06:38.405 353 18156.67 122.46 52789.29 88888.00 2005-12-19 04:06:38.905 353 18156.66 122.45 52789.29 88888.00 2005-12-19 04:06:39.405 353 18156.71 122.38 52789.29 88888.00 2005-12-19 04:06:39.905 353 18156.68 122.31 52789.31 88888.00 2005-12-19 04:06:40.405 353 18156.73 122.11 52789.20 88888.00 2005-12-19 04:06:40.905 353 18156.77 121.96 52789.18 88888.00 2005-12-19 04:06:41.405 353 18156.77 121.78 52789.24 88888.00 2005-12-19 04:06:41.905 353 18156.66 121.74 52789.25 88888.00 2005-12-19 04:06:42.405 353 18156.75 121.73 52789.25 88888.00 2005-12-19 04:06:42.905 353 18156.84 121.75 52789.30 88888.00 2005-12-19 04:06:43.405 353 18156.79 121.78 52789.35 88888.00 2005-12-19 04:06:43.905 353 18156.68 121.75 52789.31 88888.00 2005-12-19 04:06:44.405 353 18156.69 121.76 52789.10 88888.00 2005-12-19 04:06:44.905 353 18156.68 121.73 52789.16 88888.00 2005-12-19 04:06:45.405 353 18156.75 121.75 52789.25 88888.00 2005-12-19 04:06:45.905 353 18156.77 121.75 52789.36 88888.00 2005-12-19 04:06:46.405 353 18156.75 121.75 52789.33 88888.00 2005-12-19 04:06:46.905 353 18156.63 121.66 52789.26 88888.00 2005-12-19 04:06:47.405 353 18156.62 121.58 52789.18 88888.00 2005-12-19 04:06:47.905 353 18156.52 121.65 52789.17 88888.00 2005-12-19 04:06:48.405 353 18156.43 121.63 52789.24 88888.00 2005-12-19 04:06:48.905 353 18156.45 121.53 52789.30 88888.00 2005-12-19 04:06:49.405 353 18156.56 121.46 52789.35 88888.00 2005-12-19 04:06:49.905 353 18156.56 121.46 52789.48 88888.00 2005-12-19 04:06:50.405 353 18156.47 121.45 52789.52 88888.00 2005-12-19 04:06:50.905 353 18156.37 121.44 52789.51 88888.00 2005-12-19 04:06:51.405 353 18155.73 121.43 52789.56 88888.00 2005-12-19 04:06:51.905 353 18155.91 121.43 52789.53 88888.00 2005-12-19 04:06:52.405 353 18156.44 121.42 52789.54 88888.00 2005-12-19 04:06:52.905 353 18156.65 121.36 52789.49 88888.00 2005-12-19 04:06:53.405 353 18156.73 121.34 52789.40 88888.00 2005-12-19 04:06:53.905 353 18156.68 121.33 52789.35 88888.00 2005-12-19 04:06:54.405 353 18156.65 121.28 52789.47 88888.00 2005-12-19 04:06:54.905 353 18156.68 121.21 52789.42 88888.00 2005-12-19 04:06:55.405 353 18156.60 121.26 52789.36 88888.00 2005-12-19 04:06:55.905 353 18156.43 121.26 52789.35 88888.00 2005-12-19 04:06:56.405 353 18156.47 121.25 52789.28 88888.00 2005-12-19 04:06:56.905 353 18156.43 121.25 52789.41 88888.00 2005-12-19 04:06:57.405 353 18156.53 121.18 52789.31 88888.00 2005-12-19 04:06:57.905 353 18156.52 121.09 52789.24 88888.00 2005-12-19 04:06:58.405 353 18156.53 121.09 52789.21 88888.00 2005-12-19 04:06:58.905 353 18156.48 121.01 52789.25 88888.00 2005-12-19 04:06:59.405 353 18156.43 121.04 52789.30 88888.00 2005-12-19 04:06:59.905 353 18156.25 121.05 52789.22 88888.00 2005-12-19 04:07:00.405 353 18155.62 121.04 52789.29 88888.00 2005-12-19 04:07:00.905 353 18155.44 121.06 52789.19 88888.00 2005-12-19 04:07:01.405 353 18155.42 120.99 52789.25 88888.00 2005-12-19 04:07:01.905 353 18155.50 120.89 52789.26 88888.00 2005-12-19 04:07:02.405 353 18156.14 120.85 52789.28 88888.00 2005-12-19 04:07:02.905 353 18156.43 120.90 52789.33 88888.00 2005-12-19 04:07:03.405 353 18156.35 120.92 52789.42 88888.00 2005-12-19 04:07:03.905 353 18156.37 120.84 52789.41 88888.00 2005-12-19 04:07:04.405 353 18156.33 120.76 52789.36 88888.00 2005-12-19 04:07:04.905 353 18156.40 120.71 52789.43 88888.00 2005-12-19 04:07:05.405 353 18156.38 120.73 52789.42 88888.00 2005-12-19 04:07:05.905 353 18156.45 120.64 52789.41 88888.00 2005-12-19 04:07:06.405 353 18156.42 120.63 52789.26 88888.00 2005-12-19 04:07:06.905 353 18156.37 120.55 52789.38 88888.00 2005-12-19 04:07:07.405 353 18156.27 120.35 52789.49 88888.00 2005-12-19 04:07:07.905 353 18156.35 120.25 52789.45 88888.00 2005-12-19 04:07:08.405 353 18156.34 120.33 52789.39 88888.00 2005-12-19 04:07:08.905 353 18156.37 120.38 52789.22 88888.00 2005-12-19 04:07:09.405 353 18156.33 120.36 52789.22 88888.00 2005-12-19 04:07:09.905 353 18156.36 120.25 52789.30 88888.00 2005-12-19 04:07:10.405 353 18156.34 120.18 52789.24 88888.00 2005-12-19 04:07:10.905 353 18156.33 120.05 52789.28 88888.00 2005-12-19 04:07:11.405 353 18156.25 120.02 52789.35 88888.00 2005-12-19 04:07:11.905 353 18156.20 120.01 52789.24 88888.00 2005-12-19 04:07:12.405 353 18156.14 120.12 52789.24 88888.00 2005-12-19 04:07:12.905 353 18156.18 120.14 52789.27 88888.00 2005-12-19 04:07:13.405 353 18156.15 120.10 52789.36 88888.00 2005-12-19 04:07:13.905 353 18155.97 120.05 52789.29 88888.00 2005-12-19 04:07:14.405 353 18155.84 120.10 52789.24 88888.00 2005-12-19 04:07:14.905 353 18155.89 120.21 52789.42 88888.00 2005-12-19 04:07:15.405 353 18155.93 120.15 52789.53 88888.00 2005-12-19 04:07:15.905 353 18155.86 120.05 52789.31 88888.00 2005-12-19 04:07:16.405 353 18155.72 120.03 52789.25 88888.00 2005-12-19 04:07:16.905 353 18155.77 119.86 52789.32 88888.00 2005-12-19 04:07:17.405 353 18155.78 119.90 52789.36 88888.00 2005-12-19 04:07:17.905 353 18155.79 119.97 52789.26 88888.00 2005-12-19 04:07:18.405 353 18155.75 119.92 52789.28 88888.00 2005-12-19 04:07:18.905 353 18155.73 119.87 52789.32 88888.00 2005-12-19 04:07:19.405 353 18155.64 119.89 52789.37 88888.00 2005-12-19 04:07:19.905 353 18155.60 119.87 52789.27 88888.00 2005-12-19 04:07:20.405 353 18155.58 119.88 52789.19 88888.00 2005-12-19 04:07:20.905 353 18155.46 119.88 52789.25 88888.00 2005-12-19 04:07:21.405 353 18155.43 119.82 52789.13 88888.00 2005-12-19 04:07:21.905 353 18155.42 119.81 52789.07 88888.00 2005-12-19 04:07:22.405 353 18155.43 119.81 52789.03 88888.00 2005-12-19 04:07:22.905 353 18155.44 119.74 52789.21 88888.00 2005-12-19 04:07:23.405 353 18155.62 119.70 52789.26 88888.00 2005-12-19 04:07:23.905 353 18155.70 119.74 52789.19 88888.00 2005-12-19 04:07:24.405 353 18155.71 119.73 52789.22 88888.00 2005-12-19 04:07:24.905 353 18155.68 119.73 52789.28 88888.00 2005-12-19 04:07:25.405 353 18155.61 119.58 52789.26 88888.00 2005-12-19 04:07:25.905 353 18155.72 119.52 52789.27 88888.00 2005-12-19 04:07:26.405 353 18155.71 119.63 52789.33 88888.00 2005-12-19 04:07:26.905 353 18155.62 119.69 52789.38 88888.00 2005-12-19 04:07:27.405 353 18155.62 119.69 52789.43 88888.00 2005-12-19 04:07:27.905 353 18155.56 119.65 52789.40 88888.00 2005-12-19 04:07:28.405 353 18155.48 119.70 52789.36 88888.00 2005-12-19 04:07:28.905 353 18155.53 119.63 52789.35 88888.00 2005-12-19 04:07:29.405 353 18155.58 119.49 52789.41 88888.00 2005-12-19 04:07:29.905 353 18155.53 119.45 52789.40 88888.00 2005-12-19 04:07:30.405 353 18155.45 119.50 52789.38 88888.00 2005-12-19 04:07:30.905 353 18155.56 119.52 52789.41 88888.00 2005-12-19 04:07:31.405 353 18155.54 119.42 52789.41 88888.00 2005-12-19 04:07:31.905 353 18155.43 119.39 52789.33 88888.00 2005-12-19 04:07:32.405 353 18155.42 119.40 52789.41 88888.00 2005-12-19 04:07:32.905 353 18155.40 119.51 52789.33 88888.00 2005-12-19 04:07:33.405 353 18155.19 119.51 52789.28 88888.00 2005-12-19 04:07:33.905 353 18155.28 119.53 52789.40 88888.00 2005-12-19 04:07:34.405 353 18155.29 119.55 52789.44 88888.00 2005-12-19 04:07:34.905 353 18155.36 119.52 52789.42 88888.00 2005-12-19 04:07:35.405 353 18155.26 119.52 52789.41 88888.00 2005-12-19 04:07:35.905 353 18155.11 119.53 52789.47 88888.00 2005-12-19 04:07:36.405 353 18155.01 119.68 52789.58 88888.00 2005-12-19 04:07:36.905 353 18154.93 119.85 52789.52 88888.00 2005-12-19 04:07:37.405 353 18154.88 119.84 52789.41 88888.00 2005-12-19 04:07:37.905 353 18154.93 119.80 52789.45 88888.00 2005-12-19 04:07:38.405 353 18155.01 119.79 52789.56 88888.00 2005-12-19 04:07:38.905 353 18154.99 119.78 52789.55 88888.00 2005-12-19 04:07:39.405 353 18154.95 119.77 52789.56 88888.00 2005-12-19 04:07:39.905 353 18154.90 119.74 52789.60 88888.00 2005-12-19 04:07:40.405 353 18154.80 119.62 52789.56 88888.00 2005-12-19 04:07:40.905 353 18154.73 119.65 52789.50 88888.00 2005-12-19 04:07:41.405 353 18154.80 119.66 52789.53 88888.00 2005-12-19 04:07:41.905 353 18154.83 119.64 52789.52 88888.00 2005-12-19 04:07:42.405 353 18154.80 119.63 52789.62 88888.00 2005-12-19 04:07:42.905 353 18154.84 119.71 52789.53 88888.00 2005-12-19 04:07:43.405 353 18154.80 119.73 52789.51 88888.00 2005-12-19 04:07:43.905 353 18154.84 119.68 52789.44 88888.00 2005-12-19 04:07:44.405 353 18154.82 119.67 52789.42 88888.00 2005-12-19 04:07:44.905 353 18154.80 119.76 52789.40 88888.00 2005-12-19 04:07:45.405 353 18154.80 119.91 52789.37 88888.00 2005-12-19 04:07:45.905 353 18154.79 119.97 52789.47 88888.00 2005-12-19 04:07:46.405 353 18154.74 119.97 52789.55 88888.00 2005-12-19 04:07:46.905 353 18154.59 119.99 52789.49 88888.00 2005-12-19 04:07:47.405 353 18154.53 119.95 52789.47 88888.00 2005-12-19 04:07:47.905 353 18154.57 119.81 52789.53 88888.00 2005-12-19 04:07:48.405 353 18154.46 119.79 52789.67 88888.00 2005-12-19 04:07:48.905 353 18154.54 119.76 52789.66 88888.00 2005-12-19 04:07:49.405 353 18154.42 119.78 52789.67 88888.00 2005-12-19 04:07:49.905 353 18154.49 119.94 52789.56 88888.00 2005-12-19 04:07:50.405 353 18154.61 120.00 52789.52 88888.00 2005-12-19 04:07:50.905 353 18154.57 120.01 52789.48 88888.00 2005-12-19 04:07:51.405 353 18154.56 120.01 52789.42 88888.00 2005-12-19 04:07:51.905 353 18154.61 120.14 52789.43 88888.00 2005-12-19 04:07:52.405 353 18154.51 120.22 52789.53 88888.00 2005-12-19 04:07:52.905 353 18154.45 120.31 52789.50 88888.00 2005-12-19 04:07:53.405 353 18154.47 120.31 52789.52 88888.00 2005-12-19 04:07:53.905 353 18154.57 120.24 52789.42 88888.00 2005-12-19 04:07:54.405 353 18154.71 120.31 52789.49 88888.00 2005-12-19 04:07:54.905 353 18154.61 120.33 52789.56 88888.00 2005-12-19 04:07:55.405 353 18154.63 120.23 52789.52 88888.00 2005-12-19 04:07:55.905 353 18154.58 120.25 52789.63 88888.00 2005-12-19 04:07:56.405 353 18154.47 120.34 52789.58 88888.00 2005-12-19 04:07:56.905 353 18154.41 120.44 52789.52 88888.00 2005-12-19 04:07:57.405 353 18154.37 120.41 52789.53 88888.00 2005-12-19 04:07:57.905 353 18154.47 120.44 52789.47 88888.00 2005-12-19 04:07:58.405 353 18154.51 120.46 52789.32 88888.00 2005-12-19 04:07:58.905 353 18154.48 120.44 52789.38 88888.00 2005-12-19 04:07:59.405 353 18154.41 120.37 52789.42 88888.00 2005-12-19 04:07:59.905 353 18154.46 120.35 52789.51 88888.00 2005-12-19 04:08:00.405 353 18154.40 120.35 52789.54 88888.00 2005-12-19 04:08:00.905 353 18154.47 120.40 52789.62 88888.00 2005-12-19 04:08:01.405 353 18154.56 120.45 52789.55 88888.00 2005-12-19 04:08:01.905 353 18154.46 120.46 52789.56 88888.00 2005-12-19 04:08:02.405 353 18154.31 120.49 52789.52 88888.00 2005-12-19 04:08:02.905 353 18154.37 120.56 52789.63 88888.00 2005-12-19 04:08:03.405 353 18154.36 120.47 52789.64 88888.00 2005-12-19 04:08:03.905 353 18154.40 120.36 52789.65 88888.00 2005-12-19 04:08:04.405 353 18154.39 120.35 52789.61 88888.00 2005-12-19 04:08:04.905 353 18154.49 120.37 52789.49 88888.00 2005-12-19 04:08:05.405 353 18154.49 120.41 52789.48 88888.00 2005-12-19 04:08:05.905 353 18154.48 120.54 52789.54 88888.00 2005-12-19 04:08:06.405 353 18154.40 120.47 52789.48 88888.00 2005-12-19 04:08:06.905 353 18154.45 120.47 52789.53 88888.00 2005-12-19 04:08:07.405 353 18154.62 120.54 52789.50 88888.00 2005-12-19 04:08:07.905 353 18154.62 120.65 52789.52 88888.00 2005-12-19 04:08:08.405 353 18154.66 120.56 52789.53 88888.00 2005-12-19 04:08:08.905 353 18154.63 120.56 52789.49 88888.00 2005-12-19 04:08:09.405 353 18154.69 120.57 52789.50 88888.00 2005-12-19 04:08:09.905 353 18154.69 120.59 52789.58 88888.00 2005-12-19 04:08:10.405 353 18154.57 120.58 52789.49 88888.00 2005-12-19 04:08:10.905 353 18154.64 120.61 52789.42 88888.00 2005-12-19 04:08:11.405 353 18154.64 120.64 52789.43 88888.00 2005-12-19 04:08:11.905 353 18154.80 120.66 52789.50 88888.00 2005-12-19 04:08:12.405 353 18154.97 120.68 52789.44 88888.00 2005-12-19 04:08:12.905 353 18154.75 120.72 52789.41 88888.00 2005-12-19 04:08:13.405 353 18154.70 120.77 52789.36 88888.00 2005-12-19 04:08:13.905 353 18154.79 120.79 52789.32 88888.00 2005-12-19 04:08:14.405 353 18155.02 120.76 52789.42 88888.00 2005-12-19 04:08:14.905 353 18154.93 120.73 52789.47 88888.00 2005-12-19 04:08:15.405 353 18154.70 120.66 52789.45 88888.00 2005-12-19 04:08:15.905 353 18154.61 120.67 52789.36 88888.00 2005-12-19 04:08:16.405 353 18154.67 120.74 52789.37 88888.00 2005-12-19 04:08:16.905 353 18154.77 120.76 52789.39 88888.00 2005-12-19 04:08:17.405 353 18154.75 120.73 52789.39 88888.00 2005-12-19 04:08:17.905 353 18154.79 120.76 52789.27 88888.00 2005-12-19 04:08:18.405 353 18154.81 120.78 52789.17 88888.00 2005-12-19 04:08:18.905 353 18154.69 120.79 52789.18 88888.00 2005-12-19 04:08:19.405 353 18154.77 120.68 52789.24 88888.00 2005-12-19 04:08:19.905 353 18154.73 120.62 52789.26 88888.00 2005-12-19 04:08:20.405 353 18154.74 120.68 52789.18 88888.00 2005-12-19 04:08:20.905 353 18154.75 120.63 52789.26 88888.00 2005-12-19 04:08:21.405 353 18154.82 120.59 52789.27 88888.00 2005-12-19 04:08:21.905 353 18154.85 120.74 52789.21 88888.00 2005-12-19 04:08:22.405 353 18154.93 120.75 52789.21 88888.00 2005-12-19 04:08:22.905 353 18154.93 120.70 52789.26 88888.00 2005-12-19 04:08:23.405 353 18154.92 120.69 52789.31 88888.00 2005-12-19 04:08:23.905 353 18154.95 120.78 52789.33 88888.00 2005-12-19 04:08:24.405 353 18154.96 120.90 52789.35 88888.00 2005-12-19 04:08:24.905 353 18154.99 120.82 52789.30 88888.00 2005-12-19 04:08:25.405 353 18155.12 120.79 52789.20 88888.00 2005-12-19 04:08:25.905 353 18155.10 120.78 52789.19 88888.00 2005-12-19 04:08:26.405 353 18154.96 120.77 52789.28 88888.00 2005-12-19 04:08:26.905 353 18154.96 120.78 52789.26 88888.00 2005-12-19 04:08:27.405 353 18154.96 120.76 52789.28 88888.00 2005-12-19 04:08:27.905 353 18154.97 120.78 52789.35 88888.00 2005-12-19 04:08:28.405 353 18155.06 120.74 52789.30 88888.00 2005-12-19 04:08:28.905 353 18155.18 120.54 52789.24 88888.00 2005-12-19 04:08:29.405 353 18155.14 120.47 52789.30 88888.00 2005-12-19 04:08:29.905 353 18155.11 120.46 52789.29 88888.00 2005-12-19 04:08:30.405 353 18155.10 120.36 52789.27 88888.00 2005-12-19 04:08:30.905 353 18155.22 120.44 52789.18 88888.00 2005-12-19 04:08:31.405 353 18155.32 120.46 52789.31 88888.00 2005-12-19 04:08:31.905 353 18155.38 120.52 52789.41 88888.00 2005-12-19 04:08:32.405 353 18155.42 120.56 52789.37 88888.00 2005-12-19 04:08:32.905 353 18155.43 120.61 52789.40 88888.00 2005-12-19 04:08:33.405 353 18155.45 120.62 52789.32 88888.00 2005-12-19 04:08:33.905 353 18155.49 120.42 52789.29 88888.00 2005-12-19 04:08:34.405 353 18155.53 120.43 52789.42 88888.00 2005-12-19 04:08:34.905 353 18155.48 120.53 52789.36 88888.00 2005-12-19 04:08:35.405 353 18155.47 120.49 52789.30 88888.00 2005-12-19 04:08:35.905 353 18155.50 120.43 52789.37 88888.00 2005-12-19 04:08:36.405 353 18155.59 120.34 52789.50 88888.00 2005-12-19 04:08:36.905 353 18155.50 120.34 52789.32 88888.00 2005-12-19 04:08:37.405 353 18155.47 120.42 52789.15 88888.00 2005-12-19 04:08:37.905 353 18155.49 120.42 52789.14 88888.00 2005-12-19 04:08:38.405 353 18155.72 120.31 52789.16 88888.00 2005-12-19 04:08:38.905 353 18155.78 120.36 52789.25 88888.00 2005-12-19 04:08:39.405 353 18155.62 120.47 52789.27 88888.00 2005-12-19 04:08:39.905 353 18155.68 120.55 52789.21 88888.00 2005-12-19 04:08:40.405 353 18155.62 120.52 52789.12 88888.00 2005-12-19 04:08:40.905 353 18155.59 120.52 52789.06 88888.00 2005-12-19 04:08:41.405 353 18155.70 120.54 52788.98 88888.00 2005-12-19 04:08:41.905 353 18155.69 120.45 52789.07 88888.00 2005-12-19 04:08:42.405 353 18155.67 120.39 52789.15 88888.00 2005-12-19 04:08:42.905 353 18155.64 120.51 52789.14 88888.00 2005-12-19 04:08:43.405 353 18155.72 120.68 52789.12 88888.00 2005-12-19 04:08:43.905 353 18155.64 120.68 52789.19 88888.00 2005-12-19 04:08:44.405 353 18155.61 120.71 52789.12 88888.00 2005-12-19 04:08:44.905 353 18155.72 120.68 52789.07 88888.00 2005-12-19 04:08:45.405 353 18155.72 120.65 52789.02 88888.00 2005-12-19 04:08:45.905 353 18155.68 120.62 52789.02 88888.00 2005-12-19 04:08:46.405 353 18155.80 120.63 52789.07 88888.00 2005-12-19 04:08:46.905 353 18155.84 120.47 52788.97 88888.00 2005-12-19 04:08:47.405 353 18155.79 120.35 52788.87 88888.00 2005-12-19 04:08:47.905 353 18155.76 120.42 52788.94 88888.00 2005-12-19 04:08:48.405 353 18155.81 120.54 52788.89 88888.00 2005-12-19 04:08:48.905 353 18155.87 120.47 52788.95 88888.00 2005-12-19 04:08:49.405 353 18155.84 120.44 52788.87 88888.00 2005-12-19 04:08:49.905 353 18155.79 120.48 52789.01 88888.00 2005-12-19 04:08:50.405 353 18155.82 120.51 52788.90 88888.00 2005-12-19 04:08:50.905 353 18155.70 120.63 52788.78 88888.00 2005-12-19 04:08:51.405 353 18155.72 120.58 52788.90 88888.00 2005-12-19 04:08:51.905 353 18155.84 120.54 52788.86 88888.00 2005-12-19 04:08:52.405 353 18155.89 120.58 52788.87 88888.00 2005-12-19 04:08:52.905 353 18155.82 120.59 52788.94 88888.00 2005-12-19 04:08:53.405 353 18155.72 120.59 52788.93 88888.00 2005-12-19 04:08:53.905 353 18155.84 120.52 52788.89 88888.00 2005-12-19 04:08:54.405 353 18155.94 120.52 52788.93 88888.00 2005-12-19 04:08:54.905 353 18156.01 120.56 52789.00 88888.00 2005-12-19 04:08:55.405 353 18155.98 120.54 52788.98 88888.00 2005-12-19 04:08:55.905 353 18155.93 120.49 52789.10 88888.00 2005-12-19 04:08:56.405 353 18155.91 120.50 52789.13 88888.00 2005-12-19 04:08:56.905 353 18155.89 120.46 52789.04 88888.00 2005-12-19 04:08:57.405 353 18155.83 120.48 52789.10 88888.00 2005-12-19 04:08:57.905 353 18155.71 120.55 52789.00 88888.00 2005-12-19 04:08:58.405 353 18155.94 120.51 52788.93 88888.00 2005-12-19 04:08:58.905 353 18155.93 120.44 52789.02 88888.00 2005-12-19 04:08:59.405 353 18155.90 120.39 52789.07 88888.00 2005-12-19 04:08:59.905 353 18155.89 120.43 52789.10 88888.00 2005-12-19 04:09:00.405 353 18155.91 120.42 52789.15 88888.00 2005-12-19 04:09:00.905 353 18155.92 120.35 52789.00 88888.00 2005-12-19 04:09:01.405 353 18155.94 120.31 52789.02 88888.00 2005-12-19 04:09:01.905 353 18155.80 120.43 52789.00 88888.00 2005-12-19 04:09:02.405 353 18155.76 120.52 52789.02 88888.00 2005-12-19 04:09:02.905 353 18155.84 120.51 52788.90 88888.00 2005-12-19 04:09:03.405 353 18155.89 120.40 52788.84 88888.00 2005-12-19 04:09:03.905 353 18155.99 120.37 52788.93 88888.00 2005-12-19 04:09:04.405 353 18156.05 120.41 52788.96 88888.00 2005-12-19 04:09:04.905 353 18156.10 120.41 52788.79 88888.00 2005-12-19 04:09:05.405 353 18156.06 120.43 52788.75 88888.00 2005-12-19 04:09:05.905 353 18156.06 120.40 52788.82 88888.00 2005-12-19 04:09:06.405 353 18155.99 120.37 52788.92 88888.00 2005-12-19 04:09:06.905 353 18156.00 120.41 52789.03 88888.00 2005-12-19 04:09:07.405 353 18156.10 120.42 52788.98 88888.00 2005-12-19 04:09:07.905 353 18156.21 120.32 52789.00 88888.00 2005-12-19 04:09:08.405 353 18156.16 120.31 52788.89 88888.00 2005-12-19 04:09:08.905 353 18156.08 120.32 52788.90 88888.00 2005-12-19 04:09:09.405 353 18156.13 120.15 52788.87 88888.00 2005-12-19 04:09:09.905 353 18156.22 120.03 52788.86 88888.00 2005-12-19 04:09:10.405 353 18156.23 120.02 52788.78 88888.00 2005-12-19 04:09:10.905 353 18156.18 120.06 52788.83 88888.00 2005-12-19 04:09:11.405 353 18156.14 120.11 52788.95 88888.00 2005-12-19 04:09:11.905 353 18155.86 120.02 52789.05 88888.00 2005-12-19 04:09:12.405 353 18155.48 119.97 52789.01 88888.00 2005-12-19 04:09:12.905 353 18155.42 119.95 52788.86 88888.00 2005-12-19 04:09:13.405 353 18155.40 119.86 52788.90 88888.00 2005-12-19 04:09:13.905 353 18155.40 119.83 52788.98 88888.00 2005-12-19 04:09:14.405 353 18155.40 119.77 52789.04 88888.00 2005-12-19 04:09:14.905 353 18155.40 119.86 52789.07 88888.00 2005-12-19 04:09:15.405 353 18155.40 119.84 52789.00 88888.00 2005-12-19 04:09:15.905 353 18155.40 119.77 52788.79 88888.00 2005-12-19 04:09:16.405 353 18155.42 119.85 52788.89 88888.00 2005-12-19 04:09:16.905 353 18155.40 119.84 52788.94 88888.00 2005-12-19 04:09:17.405 353 18155.40 119.74 52788.95 88888.00 2005-12-19 04:09:17.905 353 18155.40 119.64 52788.97 88888.00 2005-12-19 04:09:18.405 353 18155.40 119.59 52788.98 88888.00 2005-12-19 04:09:18.905 353 18155.40 119.65 52789.01 88888.00 2005-12-19 04:09:19.405 353 18155.40 119.63 52789.03 88888.00 2005-12-19 04:09:19.905 353 18155.40 119.71 52788.96 88888.00 2005-12-19 04:09:20.405 353 18155.40 119.77 52789.06 88888.00 2005-12-19 04:09:20.905 353 18155.40 119.71 52789.03 88888.00 2005-12-19 04:09:21.405 353 18155.40 119.76 52789.12 88888.00 2005-12-19 04:09:21.905 353 18155.40 119.75 52789.19 88888.00 2005-12-19 04:09:22.405 353 18155.50 119.69 52789.18 88888.00 2005-12-19 04:09:22.905 353 18156.05 119.59 52789.18 88888.00 2005-12-19 04:09:23.405 353 18156.21 119.57 52789.14 88888.00 2005-12-19 04:09:23.905 353 18156.18 119.57 52789.26 88888.00 2005-12-19 04:09:24.405 353 18155.92 119.57 52789.27 88888.00 2005-12-19 04:09:24.905 353 18156.31 119.55 52789.19 88888.00 2005-12-19 04:09:25.405 353 18156.38 119.54 52789.15 88888.00 2005-12-19 04:09:25.905 353 18156.37 119.58 52789.07 88888.00 2005-12-19 04:09:26.405 353 18156.34 119.58 52789.03 88888.00 2005-12-19 04:09:26.905 353 18156.35 119.66 52789.16 88888.00 2005-12-19 04:09:27.405 353 18156.38 119.52 52789.14 88888.00 2005-12-19 04:09:27.905 353 18156.41 119.44 52789.08 88888.00 2005-12-19 04:09:28.405 353 18156.42 119.42 52789.19 88888.00 2005-12-19 04:09:28.905 353 18156.16 119.45 52789.17 88888.00 2005-12-19 04:09:29.405 353 18155.58 119.50 52789.12 88888.00 2005-12-19 04:09:29.905 353 18155.43 119.50 52789.04 88888.00 2005-12-19 04:09:30.405 353 18155.42 119.45 52789.00 88888.00 2005-12-19 04:09:30.905 353 18155.42 119.44 52788.98 88888.00 2005-12-19 04:09:31.405 353 18155.81 119.36 52789.04 88888.00 2005-12-19 04:09:31.905 353 18156.20 119.31 52789.09 88888.00 2005-12-19 04:09:32.405 353 18156.33 119.31 52789.03 88888.00 2005-12-19 04:09:32.905 353 18156.38 119.30 52789.04 88888.00 2005-12-19 04:09:33.405 353 18156.34 119.19 52789.00 88888.00 2005-12-19 04:09:33.905 353 18156.42 119.22 52788.98 88888.00 2005-12-19 04:09:34.405 353 18156.37 119.24 52789.10 88888.00 2005-12-19 04:09:34.905 353 18156.33 119.17 52789.13 88888.00 2005-12-19 04:09:35.405 353 18156.44 119.14 52789.13 88888.00 2005-12-19 04:09:35.905 353 18156.34 119.12 52789.20 88888.00 2005-12-19 04:09:36.405 353 18156.32 119.21 52789.31 88888.00 2005-12-19 04:09:36.905 353 18156.35 119.32 52789.25 88888.00 2005-12-19 04:09:37.405 353 18156.40 119.32 52789.32 88888.00 2005-12-19 04:09:37.905 353 18156.40 119.22 52789.22 88888.00 2005-12-19 04:09:38.405 353 18156.29 119.14 52789.27 88888.00 2005-12-19 04:09:38.905 353 18156.06 119.16 52789.17 88888.00 2005-12-19 04:09:39.405 353 18156.14 119.20 52789.14 88888.00 2005-12-19 04:09:39.905 353 18156.19 119.18 52789.15 88888.00 2005-12-19 04:09:40.405 353 18156.24 119.13 52789.17 88888.00 2005-12-19 04:09:40.905 353 18156.26 119.13 52789.31 88888.00 2005-12-19 04:09:41.405 353 18156.24 119.06 52789.22 88888.00 2005-12-19 04:09:41.905 353 18156.23 118.95 52789.18 88888.00 2005-12-19 04:09:42.405 353 18156.25 119.03 52789.18 88888.00 2005-12-19 04:09:42.905 353 18156.26 119.15 52789.09 88888.00 2005-12-19 04:09:43.405 353 18156.15 119.11 52789.09 88888.00 2005-12-19 04:09:43.905 353 18156.12 119.04 52789.24 88888.00 2005-12-19 04:09:44.405 353 18156.16 119.03 52789.36 88888.00 2005-12-19 04:09:44.905 353 18156.15 118.80 52789.32 88888.00 2005-12-19 04:09:45.405 353 18156.21 118.69 52789.18 88888.00 2005-12-19 04:09:45.905 353 18156.03 118.72 52789.14 88888.00 2005-12-19 04:09:46.405 353 18155.89 118.74 52789.06 88888.00 2005-12-19 04:09:46.905 353 18156.15 118.85 52789.15 88888.00 2005-12-19 04:09:47.405 353 18156.24 118.87 52789.18 88888.00 2005-12-19 04:09:47.905 353 18156.15 118.80 52789.13 88888.00 2005-12-19 04:09:48.405 353 18156.21 118.76 52789.04 88888.00 2005-12-19 04:09:48.905 353 18156.24 118.72 52789.06 88888.00 2005-12-19 04:09:49.405 353 18156.22 118.69 52789.15 88888.00 2005-12-19 04:09:49.905 353 18156.20 118.66 52789.10 88888.00 2005-12-19 04:09:50.405 353 18156.27 118.68 52789.10 88888.00 2005-12-19 04:09:50.905 353 18156.37 118.78 52789.12 88888.00 2005-12-19 04:09:51.405 353 18156.51 118.71 52789.06 88888.00 2005-12-19 04:09:51.905 353 18156.38 118.65 52789.10 88888.00 2005-12-19 04:09:52.405 353 18156.12 118.70 52789.16 88888.00 2005-12-19 04:09:52.905 353 18156.27 118.82 52789.07 88888.00 2005-12-19 04:09:53.405 353 18156.34 118.90 52789.06 88888.00 2005-12-19 04:09:53.905 353 18156.31 118.91 52789.22 88888.00 2005-12-19 04:09:54.405 353 18156.24 118.96 52789.33 88888.00 2005-12-19 04:09:54.905 353 18156.14 118.88 52789.32 88888.00 2005-12-19 04:09:55.405 353 18156.16 118.82 52789.20 88888.00 2005-12-19 04:09:55.905 353 18156.15 118.83 52789.19 88888.00 2005-12-19 04:09:56.405 353 18156.06 118.86 52789.17 88888.00 2005-12-19 04:09:56.905 353 18156.02 118.94 52789.24 88888.00 2005-12-19 04:09:57.405 353 18155.95 118.97 52789.20 88888.00 2005-12-19 04:09:57.905 353 18156.01 118.92 52789.26 88888.00 2005-12-19 04:09:58.405 353 18155.90 118.92 52789.20 88888.00 2005-12-19 04:09:58.905 353 18156.02 118.92 52789.20 88888.00 2005-12-19 04:09:59.405 353 18156.04 118.94 52789.16 88888.00 2005-12-19 04:09:59.905 353 18156.09 118.89 52789.26 88888.00 2005-12-19 04:10:00.405 353 18156.03 118.92 52789.30 88888.00 2005-12-19 04:10:00.905 353 18156.00 118.87 52789.36 88888.00 2005-12-19 04:10:01.405 353 18155.95 118.83 52789.33 88888.00 2005-12-19 04:10:01.905 353 18155.98 118.90 52789.22 88888.00 2005-12-19 04:10:02.405 353 18156.05 118.96 52789.30 88888.00 2005-12-19 04:10:02.905 353 18156.10 118.96 52789.35 88888.00 2005-12-19 04:10:03.405 353 18156.18 118.96 52789.25 88888.00 2005-12-19 04:10:03.905 353 18156.22 118.97 52789.18 88888.00 2005-12-19 04:10:04.405 353 18156.23 118.88 52789.15 88888.00 2005-12-19 04:10:04.905 353 18156.24 118.96 52789.09 88888.00 2005-12-19 04:10:05.405 353 18156.21 118.94 52789.22 88888.00 2005-12-19 04:10:05.905 353 18156.20 119.03 52789.42 88888.00 2005-12-19 04:10:06.405 353 18156.20 119.00 52789.50 88888.00 2005-12-19 04:10:06.905 353 18156.16 118.94 52789.49 88888.00 2005-12-19 04:10:07.405 353 18156.24 118.86 52789.37 88888.00 2005-12-19 04:10:07.905 353 18156.22 118.85 52789.26 88888.00 2005-12-19 04:10:08.405 353 18156.20 118.79 52789.25 88888.00 2005-12-19 04:10:08.905 353 18156.12 118.88 52789.22 88888.00 2005-12-19 04:10:09.405 353 18156.09 118.94 52789.27 88888.00 2005-12-19 04:10:09.905 353 18156.16 118.81 52789.29 88888.00 2005-12-19 04:10:10.405 353 18156.14 118.76 52789.28 88888.00 2005-12-19 04:10:10.905 353 18156.11 118.77 52789.39 88888.00 2005-12-19 04:10:11.405 353 18156.16 118.82 52789.47 88888.00 2005-12-19 04:10:11.905 353 18156.09 118.83 52789.48 88888.00 2005-12-19 04:10:12.405 353 18156.20 118.91 52789.44 88888.00 2005-12-19 04:10:12.905 353 18156.20 118.92 52789.29 88888.00 2005-12-19 04:10:13.405 353 18156.19 118.82 52789.30 88888.00 2005-12-19 04:10:13.905 353 18156.22 118.80 52789.39 88888.00 2005-12-19 04:10:14.405 353 18156.22 118.85 52789.42 88888.00 2005-12-19 04:10:14.905 353 18156.19 118.73 52789.33 88888.00 2005-12-19 04:10:15.405 353 18156.12 118.58 52789.41 88888.00 2005-12-19 04:10:15.905 353 18156.16 118.55 52789.37 88888.00 2005-12-19 04:10:16.405 353 18156.24 118.44 52789.45 88888.00 2005-12-19 04:10:16.905 353 18156.21 118.31 52789.45 88888.00 2005-12-19 04:10:17.405 353 18156.23 118.23 52789.41 88888.00 2005-12-19 04:10:17.905 353 18156.22 118.30 52789.47 88888.00 2005-12-19 04:10:18.405 353 18156.22 118.41 52789.54 88888.00 2005-12-19 04:10:18.905 353 18156.21 118.52 52789.55 88888.00 2005-12-19 04:10:19.405 353 18156.25 118.48 52789.43 88888.00 2005-12-19 04:10:19.905 353 18156.18 118.44 52789.39 88888.00 2005-12-19 04:10:20.405 353 18156.20 118.52 52789.41 88888.00 2005-12-19 04:10:20.905 353 18156.18 118.54 52789.48 88888.00 2005-12-19 04:10:21.405 353 18156.04 118.45 52789.37 88888.00 2005-12-19 04:10:21.905 353 18156.08 118.36 52789.24 88888.00 2005-12-19 04:10:22.405 353 18156.13 118.41 52789.27 88888.00 2005-12-19 04:10:22.905 353 18156.11 118.43 52789.21 88888.00 2005-12-19 04:10:23.405 353 18156.15 118.34 52789.30 88888.00 2005-12-19 04:10:23.905 353 18156.05 118.41 52789.31 88888.00 2005-12-19 04:10:24.405 353 18156.01 118.51 52789.41 88888.00 2005-12-19 04:10:24.905 353 18156.03 118.55 52789.40 88888.00 2005-12-19 04:10:25.405 353 18156.00 118.51 52789.47 88888.00 2005-12-19 04:10:25.905 353 18156.01 118.52 52789.44 88888.00 2005-12-19 04:10:26.405 353 18156.11 118.58 52789.53 88888.00 2005-12-19 04:10:26.905 353 18156.22 118.57 52789.48 88888.00 2005-12-19 04:10:27.405 353 18156.22 118.54 52789.42 88888.00 2005-12-19 04:10:27.905 353 18156.14 118.61 52789.44 88888.00 2005-12-19 04:10:28.405 353 18156.22 118.59 52789.38 88888.00 2005-12-19 04:10:28.905 353 18156.19 118.56 52789.44 88888.00 2005-12-19 04:10:29.405 353 18156.08 118.61 52789.47 88888.00 2005-12-19 04:10:29.905 353 18156.10 118.58 52789.53 88888.00 2005-12-19 04:10:30.405 353 18156.02 118.62 52789.60 88888.00 2005-12-19 04:10:30.905 353 18156.06 118.58 52789.59 88888.00 2005-12-19 04:10:31.405 353 18156.13 118.70 52789.54 88888.00 2005-12-19 04:10:31.905 353 18156.02 118.69 52789.45 88888.00 2005-12-19 04:10:32.405 353 18156.04 118.65 52789.41 88888.00 2005-12-19 04:10:32.905 353 18155.92 118.53 52789.48 88888.00 2005-12-19 04:10:33.405 353 18155.91 118.50 52789.56 88888.00 2005-12-19 04:10:33.905 353 18155.98 118.45 52789.44 88888.00 2005-12-19 04:10:34.405 353 18155.92 118.48 52789.37 88888.00 2005-12-19 04:10:34.905 353 18155.99 118.66 52789.41 88888.00 2005-12-19 04:10:35.405 353 18155.99 118.69 52789.41 88888.00 2005-12-19 04:10:35.905 353 18155.78 118.73 52789.30 88888.00 2005-12-19 04:10:36.405 353 18155.93 118.82 52789.36 88888.00 2005-12-19 04:10:36.905 353 18156.04 118.80 52789.41 88888.00 2005-12-19 04:10:37.405 353 18155.98 118.73 52789.33 88888.00 2005-12-19 04:10:37.905 353 18155.76 118.70 52789.27 88888.00 2005-12-19 04:10:38.405 353 18155.77 118.56 52789.25 88888.00 2005-12-19 04:10:38.905 353 18156.01 118.43 52789.33 88888.00 2005-12-19 04:10:39.405 353 18155.81 118.48 52789.45 88888.00 2005-12-19 04:10:39.905 353 18155.91 118.64 52789.44 88888.00 2005-12-19 04:10:40.405 353 18156.08 118.66 52789.45 88888.00 2005-12-19 04:10:40.905 353 18156.30 118.63 52789.43 88888.00 2005-12-19 04:10:41.405 353 18156.31 118.61 52789.42 88888.00 2005-12-19 04:10:41.905 353 18156.19 118.66 52789.42 88888.00 2005-12-19 04:10:42.405 353 18155.90 118.68 52789.45 88888.00 2005-12-19 04:10:42.905 353 18155.51 118.67 52789.44 88888.00 2005-12-19 04:10:43.405 353 18155.54 118.63 52789.42 88888.00 2005-12-19 04:10:43.905 353 18156.10 118.61 52789.37 88888.00 2005-12-19 04:10:44.405 353 18156.36 118.52 52789.51 88888.00 2005-12-19 04:10:44.905 353 18156.34 118.50 52789.51 88888.00 2005-12-19 04:10:45.405 353 18156.45 118.53 52789.40 88888.00 2005-12-19 04:10:45.905 353 18156.55 118.55 52789.38 88888.00 2005-12-19 04:10:46.405 353 18156.63 118.55 52789.43 88888.00 2005-12-19 04:10:46.905 353 18156.56 118.56 52789.38 88888.00 2005-12-19 04:10:47.405 353 18156.56 118.66 52789.40 88888.00 2005-12-19 04:10:47.905 353 18156.59 118.71 52789.41 88888.00 2005-12-19 04:10:48.405 353 18156.57 118.84 52789.41 88888.00 2005-12-19 04:10:48.905 353 18156.52 118.80 52789.42 88888.00 2005-12-19 04:10:49.405 353 18156.51 118.79 52789.45 88888.00 2005-12-19 04:10:49.905 353 18156.11 118.81 52789.47 88888.00 2005-12-19 04:10:50.405 353 18156.34 118.82 52789.47 88888.00 2005-12-19 04:10:50.905 353 18156.51 118.91 52789.52 88888.00 2005-12-19 04:10:51.405 353 18156.48 118.87 52789.51 88888.00 2005-12-19 04:10:51.905 353 18156.41 118.77 52789.49 88888.00 2005-12-19 04:10:52.405 353 18156.43 118.82 52789.48 88888.00 2005-12-19 04:10:52.905 353 18156.44 118.79 52789.33 88888.00 2005-12-19 04:10:53.405 353 18156.43 118.72 52789.36 88888.00 2005-12-19 04:10:53.905 353 18156.49 118.69 52789.24 88888.00 2005-12-19 04:10:54.405 353 18156.48 118.71 52789.39 88888.00 2005-12-19 04:10:54.905 353 18156.43 118.86 52789.53 88888.00 2005-12-19 04:10:55.405 353 18156.43 118.94 52789.54 88888.00 2005-12-19 04:10:55.905 353 18156.53 118.94 52789.49 88888.00 2005-12-19 04:10:56.405 353 18156.55 119.00 52789.51 88888.00 2005-12-19 04:10:56.905 353 18156.46 119.07 52789.37 88888.00 2005-12-19 04:10:57.405 353 18156.49 119.02 52789.25 88888.00 2005-12-19 04:10:57.905 353 18156.43 118.99 52789.27 88888.00 2005-12-19 04:10:58.405 353 18156.42 118.98 52789.35 88888.00 2005-12-19 04:10:58.905 353 18156.52 119.01 52789.30 88888.00 2005-12-19 04:10:59.405 353 18156.63 119.02 52789.40 88888.00 2005-12-19 04:10:59.905 353 18156.57 119.03 52789.42 88888.00 2005-12-19 04:11:00.405 353 18156.47 118.94 52789.54 88888.00 2005-12-19 04:11:00.905 353 18156.53 118.92 52789.48 88888.00 2005-12-19 04:11:01.405 353 18156.48 118.92 52789.48 88888.00 2005-12-19 04:11:01.905 353 18156.55 118.92 52789.48 88888.00 2005-12-19 04:11:02.405 353 18156.56 118.86 52789.33 88888.00 2005-12-19 04:11:02.905 353 18156.47 118.90 52789.28 88888.00 2005-12-19 04:11:03.405 353 18156.49 118.95 52789.32 88888.00 2005-12-19 04:11:03.905 353 18156.57 119.01 52789.33 88888.00 2005-12-19 04:11:04.405 353 18156.60 119.02 52789.25 88888.00 2005-12-19 04:11:04.905 353 18156.67 119.07 52789.17 88888.00 2005-12-19 04:11:05.405 353 18156.66 119.03 52789.30 88888.00 2005-12-19 04:11:05.905 353 18156.75 118.97 52789.44 88888.00 2005-12-19 04:11:06.405 353 18156.77 118.96 52789.40 88888.00 2005-12-19 04:11:06.905 353 18156.65 119.02 52789.35 88888.00 2005-12-19 04:11:07.405 353 18156.55 119.00 52789.44 88888.00 2005-12-19 04:11:07.905 353 18156.54 118.96 52789.43 88888.00 2005-12-19 04:11:08.405 353 18156.57 118.91 52789.24 88888.00 2005-12-19 04:11:08.905 353 18156.59 118.94 52789.27 88888.00 2005-12-19 04:11:09.405 353 18156.52 118.96 52789.24 88888.00 2005-12-19 04:11:09.905 353 18156.49 118.99 52789.15 88888.00 2005-12-19 04:11:10.405 353 18156.51 118.96 52789.16 88888.00 2005-12-19 04:11:10.905 353 18156.60 119.10 52789.09 88888.00 2005-12-19 04:11:11.405 353 18156.70 119.08 52789.21 88888.00 2005-12-19 04:11:11.905 353 18156.69 119.11 52789.28 88888.00 2005-12-19 04:11:12.405 353 18156.62 119.18 52789.29 88888.00 2005-12-19 04:11:12.905 353 18156.56 119.21 52789.16 88888.00 2005-12-19 04:11:13.405 353 18156.56 119.12 52789.19 88888.00 2005-12-19 04:11:13.905 353 18156.65 119.20 52789.33 88888.00 2005-12-19 04:11:14.405 353 18156.60 119.28 52789.26 88888.00 2005-12-19 04:11:14.905 353 18156.56 119.21 52789.28 88888.00 2005-12-19 04:11:15.405 353 18156.52 119.17 52789.43 88888.00 2005-12-19 04:11:15.905 353 18156.54 119.16 52789.45 88888.00 2005-12-19 04:11:16.405 353 18156.62 119.12 52789.50 88888.00 2005-12-19 04:11:16.905 353 18156.57 119.00 52789.32 88888.00 2005-12-19 04:11:17.405 353 18156.49 118.95 52789.32 88888.00 2005-12-19 04:11:17.905 353 18156.52 119.08 52789.32 88888.00 2005-12-19 04:11:18.405 353 18156.54 119.13 52789.39 88888.00 2005-12-19 04:11:18.905 353 18156.49 119.13 52789.39 88888.00 2005-12-19 04:11:19.405 353 18156.47 119.14 52789.32 88888.00 2005-12-19 04:11:19.905 353 18156.55 119.24 52789.33 88888.00 2005-12-19 04:11:20.405 353 18156.51 119.18 52789.44 88888.00 2005-12-19 04:11:20.905 353 18156.55 119.25 52789.40 88888.00 2005-12-19 04:11:21.405 353 18156.63 119.31 52789.39 88888.00 2005-12-19 04:11:21.905 353 18156.56 119.35 52789.37 88888.00 2005-12-19 04:11:22.405 353 18156.68 119.26 52789.27 88888.00 2005-12-19 04:11:22.905 353 18156.77 119.28 52789.16 88888.00 2005-12-19 04:11:23.405 353 18156.69 119.23 52789.28 88888.00 2005-12-19 04:11:23.905 353 18156.71 119.19 52789.41 88888.00 2005-12-19 04:11:24.405 353 18156.69 119.26 52789.43 88888.00 2005-12-19 04:11:24.905 353 18156.69 119.31 52789.47 88888.00 2005-12-19 04:11:25.405 353 18156.70 119.31 52789.44 88888.00 2005-12-19 04:11:25.905 353 18156.68 119.28 52789.45 88888.00 2005-12-19 04:11:26.405 353 18156.78 119.25 52789.43 88888.00 2005-12-19 04:11:26.905 353 18156.84 119.31 52789.53 88888.00 2005-12-19 04:11:27.405 353 18156.86 119.32 52789.55 88888.00 2005-12-19 04:11:27.905 353 18156.78 119.24 52789.50 88888.00 2005-12-19 04:11:28.405 353 18156.80 119.17 52789.44 88888.00 2005-12-19 04:11:28.905 353 18156.91 119.19 52789.53 88888.00 2005-12-19 04:11:29.405 353 18156.84 119.31 52789.41 88888.00 2005-12-19 04:11:29.905 353 18156.90 119.31 52789.27 88888.00 2005-12-19 04:11:30.405 353 18156.67 119.17 52789.26 88888.00 2005-12-19 04:11:30.905 353 18156.78 119.13 52789.29 88888.00 2005-12-19 04:11:31.405 353 18156.84 119.20 52789.31 88888.00 2005-12-19 04:11:31.905 353 18156.92 119.23 52789.21 88888.00 2005-12-19 04:11:32.405 353 18156.99 119.26 52789.18 88888.00 2005-12-19 04:11:32.905 353 18156.86 119.32 52789.17 88888.00 2005-12-19 04:11:33.405 353 18156.87 119.35 52789.16 88888.00 2005-12-19 04:11:33.905 353 18156.85 119.25 52789.30 88888.00 2005-12-19 04:11:34.405 353 18156.84 119.20 52789.26 88888.00 2005-12-19 04:11:34.905 353 18156.87 119.22 52789.19 88888.00 2005-12-19 04:11:35.405 353 18156.89 119.36 52789.40 88888.00 2005-12-19 04:11:35.905 353 18156.96 119.34 52789.40 88888.00 2005-12-19 04:11:36.405 353 18156.92 119.32 52789.45 88888.00 2005-12-19 04:11:36.905 353 18157.01 119.34 52789.45 88888.00 2005-12-19 04:11:37.405 353 18156.97 119.37 52789.47 88888.00 2005-12-19 04:11:37.905 353 18157.03 119.38 52789.45 88888.00 2005-12-19 04:11:38.405 353 18156.94 119.38 52789.41 88888.00 2005-12-19 04:11:38.905 353 18156.89 119.45 52789.33 88888.00 2005-12-19 04:11:39.405 353 18157.03 119.41 52789.31 88888.00 2005-12-19 04:11:39.905 353 18156.92 119.48 52789.24 88888.00 2005-12-19 04:11:40.405 353 18157.00 119.52 52789.21 88888.00 2005-12-19 04:11:40.905 353 18157.05 119.45 52789.22 88888.00 2005-12-19 04:11:41.405 353 18157.07 119.45 52789.30 88888.00 2005-12-19 04:11:41.905 353 18157.02 119.39 52789.32 88888.00 2005-12-19 04:11:42.405 353 18157.02 119.43 52789.36 88888.00 2005-12-19 04:11:42.905 353 18157.06 119.43 52789.42 88888.00 2005-12-19 04:11:43.405 353 18157.16 119.42 52789.49 88888.00 2005-12-19 04:11:43.905 353 18157.19 119.47 52789.48 88888.00 2005-12-19 04:11:44.405 353 18157.18 119.47 52789.38 88888.00 2005-12-19 04:11:44.905 353 18157.23 119.49 52789.27 88888.00 2005-12-19 04:11:45.405 353 18157.18 119.50 52789.26 88888.00 2005-12-19 04:11:45.905 353 18157.12 119.44 52789.37 88888.00 2005-12-19 04:11:46.405 353 18157.25 119.40 52789.35 88888.00 2005-12-19 04:11:46.905 353 18157.29 119.48 52789.35 88888.00 2005-12-19 04:11:47.405 353 18157.30 119.54 52789.40 88888.00 2005-12-19 04:11:47.905 353 18157.28 119.53 52789.32 88888.00 2005-12-19 04:11:48.405 353 18157.25 119.49 52789.30 88888.00 2005-12-19 04:11:48.905 353 18157.19 119.54 52789.39 88888.00 2005-12-19 04:11:49.405 353 18157.14 119.57 52789.41 88888.00 2005-12-19 04:11:49.905 353 18157.03 119.62 52789.35 88888.00 2005-12-19 04:11:50.405 353 18157.12 119.62 52789.24 88888.00 2005-12-19 04:11:50.905 353 18157.12 119.56 52789.22 88888.00 2005-12-19 04:11:51.405 353 18157.21 119.61 52789.24 88888.00 2005-12-19 04:11:51.905 353 18157.23 119.61 52789.30 88888.00 2005-12-19 04:11:52.405 353 18157.25 119.59 52789.22 88888.00 2005-12-19 04:11:52.905 353 18157.25 119.52 52789.26 88888.00 2005-12-19 04:11:53.405 353 18157.31 119.53 52789.32 88888.00 2005-12-19 04:11:53.905 353 18157.29 119.49 52789.32 88888.00 2005-12-19 04:11:54.405 353 18157.40 119.51 52789.21 88888.00 2005-12-19 04:11:54.905 353 18157.31 119.55 52789.19 88888.00 2005-12-19 04:11:55.405 353 18157.28 119.59 52789.20 88888.00 2005-12-19 04:11:55.905 353 18157.39 119.75 52789.10 88888.00 2005-12-19 04:11:56.405 353 18157.36 119.72 52789.16 88888.00 2005-12-19 04:11:56.905 353 18157.28 119.71 52789.07 88888.00 2005-12-19 04:11:57.405 353 18157.42 119.77 52789.20 88888.00 2005-12-19 04:11:57.905 353 18157.36 119.76 52789.24 88888.00 2005-12-19 04:11:58.405 353 18157.33 119.77 52789.31 88888.00 2005-12-19 04:11:58.905 353 18157.41 119.75 52789.29 88888.00 2005-12-19 04:11:59.405 353 18157.54 119.77 52789.24 88888.00 2005-12-19 04:11:59.905 353 18157.55 119.77 52789.24 88888.00 2005-12-19 04:12:00.405 353 18157.43 119.72 52789.22 88888.00 2005-12-19 04:12:00.905 353 18157.39 119.74 52789.21 88888.00 2005-12-19 04:12:01.405 353 18157.40 119.76 52789.19 88888.00 2005-12-19 04:12:01.905 353 18157.45 119.79 52789.30 88888.00 2005-12-19 04:12:02.405 353 18157.57 119.70 52789.10 88888.00 2005-12-19 04:12:02.905 353 18157.49 119.77 52789.03 88888.00 2005-12-19 04:12:03.405 353 18157.49 119.81 52789.02 88888.00 2005-12-19 04:12:03.905 353 18157.41 119.77 52789.04 88888.00 2005-12-19 04:12:04.405 353 18157.53 119.70 52788.94 88888.00 2005-12-19 04:12:04.905 353 18157.61 119.74 52788.94 88888.00 2005-12-19 04:12:05.405 353 18157.63 119.70 52788.95 88888.00 2005-12-19 04:12:05.905 353 18157.64 119.68 52788.97 88888.00 2005-12-19 04:12:06.405 353 18157.73 119.71 52789.01 88888.00 2005-12-19 04:12:06.905 353 18157.79 119.67 52788.94 88888.00 2005-12-19 04:12:07.405 353 18157.85 119.62 52788.95 88888.00 2005-12-19 04:12:07.905 353 18157.90 119.68 52788.94 88888.00 2005-12-19 04:12:08.405 353 18157.88 119.63 52788.87 88888.00 2005-12-19 04:12:08.905 353 18157.86 119.64 52788.94 88888.00 2005-12-19 04:12:09.405 353 18157.78 119.59 52788.91 88888.00 2005-12-19 04:12:09.905 353 18157.81 119.57 52788.87 88888.00 2005-12-19 04:12:10.405 353 18157.74 119.61 52788.82 88888.00 2005-12-19 04:12:10.905 353 18157.84 119.57 52788.79 88888.00 2005-12-19 04:12:11.405 353 18157.85 119.62 52788.87 88888.00 2005-12-19 04:12:11.905 353 18157.93 119.64 52788.86 88888.00 2005-12-19 04:12:12.405 353 18158.04 119.66 52788.86 88888.00 2005-12-19 04:12:12.905 353 18157.97 119.64 52788.81 88888.00 2005-12-19 04:12:13.405 353 18157.94 119.62 52788.85 88888.00 2005-12-19 04:12:13.905 353 18157.95 119.48 52788.95 88888.00 2005-12-19 04:12:14.405 353 18157.88 119.55 52789.01 88888.00 2005-12-19 04:12:14.905 353 18157.92 119.57 52789.00 88888.00 2005-12-19 04:12:15.405 353 18157.87 119.58 52788.89 88888.00 2005-12-19 04:12:15.905 353 18157.69 119.57 52788.86 88888.00 2005-12-19 04:12:16.405 353 18157.73 119.56 52788.85 88888.00 2005-12-19 04:12:16.905 353 18157.85 119.49 52788.90 88888.00 2005-12-19 04:12:17.405 353 18157.90 119.45 52788.92 88888.00 2005-12-19 04:12:17.905 353 18157.83 119.45 52788.90 88888.00 2005-12-19 04:12:18.405 353 18157.92 119.47 52788.84 88888.00 2005-12-19 04:12:18.905 353 18157.93 119.42 52789.08 88888.00 2005-12-19 04:12:19.405 353 18157.81 119.38 52789.27 88888.00 2005-12-19 04:12:19.905 353 18157.87 119.29 52789.33 88888.00 2005-12-19 04:12:20.405 353 18157.97 119.25 52789.19 88888.00 2005-12-19 04:12:20.905 353 18158.06 119.22 52789.14 88888.00 2005-12-19 04:12:21.405 353 18157.99 119.25 52789.20 88888.00 2005-12-19 04:12:21.905 353 18158.01 119.30 52789.29 88888.00 2005-12-19 04:12:22.405 353 18157.81 119.21 52789.25 88888.00 2005-12-19 04:12:22.905 353 18157.74 119.17 52789.22 88888.00 2005-12-19 04:12:23.405 353 18157.86 119.16 52789.19 88888.00 2005-12-19 04:12:23.905 353 18157.83 119.17 52789.08 88888.00 2005-12-19 04:12:24.405 353 18157.73 119.16 52789.20 88888.00 2005-12-19 04:12:24.905 353 18157.73 119.07 52789.27 88888.00 2005-12-19 04:12:25.405 353 18157.84 119.12 52789.20 88888.00 2005-12-19 04:12:25.905 353 18157.92 119.11 52789.16 88888.00 2005-12-19 04:12:26.405 353 18157.85 119.11 52789.16 88888.00 2005-12-19 04:12:26.905 353 18157.73 119.16 52789.28 88888.00 2005-12-19 04:12:27.405 353 18157.73 119.22 52789.35 88888.00 2005-12-19 04:12:27.905 353 18157.79 119.13 52789.31 88888.00 2005-12-19 04:12:28.405 353 18157.75 119.09 52789.38 88888.00 2005-12-19 04:12:28.905 353 18157.69 119.05 52789.36 88888.00 2005-12-19 04:12:29.405 353 18157.64 118.92 52789.35 88888.00 2005-12-19 04:12:29.905 353 18157.62 118.86 52789.33 88888.00 2005-12-19 04:12:30.405 353 18157.60 118.90 52789.29 88888.00 2005-12-19 04:12:30.905 353 18157.64 118.97 52789.37 88888.00 2005-12-19 04:12:31.405 353 18157.57 119.00 52789.50 88888.00 2005-12-19 04:12:31.905 353 18157.51 119.05 52789.45 88888.00 2005-12-19 04:12:32.405 353 18157.39 119.08 52789.48 88888.00 2005-12-19 04:12:32.905 353 18157.40 119.03 52789.45 88888.00 2005-12-19 04:12:33.405 353 18157.43 118.99 52789.48 88888.00 2005-12-19 04:12:33.905 353 18157.41 119.03 52789.44 88888.00 2005-12-19 04:12:34.405 353 18157.44 119.03 52789.49 88888.00 2005-12-19 04:12:34.905 353 18157.44 119.04 52789.50 88888.00 2005-12-19 04:12:35.405 353 18157.51 119.02 52789.47 88888.00 2005-12-19 04:12:35.905 353 18157.52 119.03 52789.33 88888.00 2005-12-19 04:12:36.405 353 18157.41 119.08 52789.30 88888.00 2005-12-19 04:12:36.905 353 18157.28 119.04 52789.24 88888.00 2005-12-19 04:12:37.405 353 18157.22 119.04 52789.33 88888.00 2005-12-19 04:12:37.905 353 18157.22 119.00 52789.36 88888.00 2005-12-19 04:12:38.405 353 18157.18 119.08 52789.40 88888.00 2005-12-19 04:12:38.905 353 18157.16 119.13 52789.42 88888.00 2005-12-19 04:12:39.405 353 18157.14 119.15 52789.39 88888.00 2005-12-19 04:12:39.905 353 18157.03 119.21 52789.33 88888.00 2005-12-19 04:12:40.405 353 18157.06 119.11 52789.40 88888.00 2005-12-19 04:12:40.905 353 18157.12 119.08 52789.35 88888.00 2005-12-19 04:12:41.405 353 18157.14 118.95 52789.41 88888.00 2005-12-19 04:12:41.905 353 18157.22 118.87 52789.47 88888.00 2005-12-19 04:12:42.405 353 18157.30 118.80 52789.45 88888.00 2005-12-19 04:12:42.905 353 18157.31 118.76 52789.39 88888.00 2005-12-19 04:12:43.405 353 18157.33 118.83 52789.35 88888.00 2005-12-19 04:12:43.905 353 18157.17 118.87 52789.33 88888.00 2005-12-19 04:12:44.405 353 18157.18 118.86 52789.33 88888.00 2005-12-19 04:12:44.905 353 18157.29 118.88 52789.41 88888.00 2005-12-19 04:12:45.405 353 18157.39 118.92 52789.43 88888.00 2005-12-19 04:12:45.905 353 18157.35 118.95 52789.42 88888.00 2005-12-19 04:12:46.405 353 18157.25 119.09 52789.35 88888.00 2005-12-19 04:12:46.905 353 18157.22 119.15 52789.35 88888.00 2005-12-19 04:12:47.405 353 18157.23 119.15 52789.30 88888.00 2005-12-19 04:12:47.905 353 18157.24 119.15 52789.25 88888.00 2005-12-19 04:12:48.405 353 18157.30 119.22 52789.18 88888.00 2005-12-19 04:12:48.905 353 18157.43 119.25 52789.30 88888.00 2005-12-19 04:12:49.405 353 18157.39 119.22 52789.37 88888.00 2005-12-19 04:12:49.905 353 18157.05 119.10 52789.35 88888.00 2005-12-19 04:12:50.405 353 18157.09 119.17 52789.37 88888.00 2005-12-19 04:12:50.905 353 18157.20 119.25 52789.43 88888.00 2005-12-19 04:12:51.405 353 18157.32 119.23 52789.45 88888.00 2005-12-19 04:12:51.905 353 18157.34 119.15 52789.42 88888.00 2005-12-19 04:12:52.405 353 18157.30 119.21 52789.40 88888.00 2005-12-19 04:12:52.905 353 18157.39 119.15 52789.28 88888.00 2005-12-19 04:12:53.405 353 18157.35 119.09 52789.30 88888.00 2005-12-19 04:12:53.905 353 18157.28 119.10 52789.48 88888.00 2005-12-19 04:12:54.405 353 18157.18 119.10 52789.54 88888.00 2005-12-19 04:12:54.905 353 18157.23 119.12 52789.56 88888.00 2005-12-19 04:12:55.405 353 18157.25 119.20 52789.55 88888.00 2005-12-19 04:12:55.905 353 18157.10 119.20 52789.60 88888.00 2005-12-19 04:12:56.405 353 18156.92 119.19 52789.63 88888.00 2005-12-19 04:12:56.905 353 18157.02 119.13 52789.60 88888.00 2005-12-19 04:12:57.405 353 18157.10 119.15 52789.51 88888.00 2005-12-19 04:12:57.905 353 18157.14 119.04 52789.54 88888.00 2005-12-19 04:12:58.405 353 18157.09 118.94 52789.50 88888.00 2005-12-19 04:12:58.905 353 18157.03 119.00 52789.54 88888.00 2005-12-19 04:12:59.405 353 18156.98 119.05 52789.55 88888.00 2005-12-19 04:12:59.905 353 18157.05 119.10 52789.60 88888.00 2005-12-19 04:13:00.405 353 18156.96 119.07 52789.62 88888.00 2005-12-19 04:13:00.905 353 18156.98 119.06 52789.63 88888.00 2005-12-19 04:13:01.405 353 18157.07 119.01 52789.66 88888.00 2005-12-19 04:13:01.905 353 18157.03 119.00 52789.61 88888.00 2005-12-19 04:13:02.405 353 18157.02 119.01 52789.65 88888.00 2005-12-19 04:13:02.905 353 18156.95 119.03 52789.62 88888.00 2005-12-19 04:13:03.405 353 18156.98 118.99 52789.51 88888.00 2005-12-19 04:13:03.905 353 18156.98 119.18 52789.55 88888.00 2005-12-19 04:13:04.405 353 18157.00 119.22 52789.58 88888.00 2005-12-19 04:13:04.905 353 18156.99 119.20 52789.65 88888.00 2005-12-19 04:13:05.405 353 18156.98 119.17 52789.70 88888.00 2005-12-19 04:13:05.905 353 18157.00 119.14 52789.72 88888.00 2005-12-19 04:13:06.405 353 18156.96 119.21 52789.54 88888.00 2005-12-19 04:13:06.905 353 18156.02 119.20 52789.48 88888.00 2005-12-19 04:13:07.405 353 18155.49 119.20 52789.51 88888.00 2005-12-19 04:13:07.905 353 18155.99 119.23 52789.51 88888.00 2005-12-19 04:13:08.405 353 18156.76 119.26 52789.49 88888.00 2005-12-19 04:13:08.905 353 18156.99 119.30 52789.49 88888.00 2005-12-19 04:13:09.405 353 18156.98 119.31 52789.54 88888.00 2005-12-19 04:13:09.905 353 18157.02 119.39 52789.59 88888.00 2005-12-19 04:13:10.405 353 18157.06 119.35 52789.61 88888.00 2005-12-19 04:13:10.905 353 18157.03 119.28 52789.64 88888.00 2005-12-19 04:13:11.405 353 18156.88 119.25 52789.63 88888.00 2005-12-19 04:13:11.905 353 18156.84 119.33 52789.61 88888.00 2005-12-19 04:13:12.405 353 18156.92 119.45 52789.64 88888.00 2005-12-19 04:13:12.905 353 18156.92 119.51 52789.59 88888.00 2005-12-19 04:13:13.405 353 18156.94 119.52 52789.52 88888.00 2005-12-19 04:13:13.905 353 18156.95 119.37 52789.66 88888.00 2005-12-19 04:13:14.405 353 18156.94 119.42 52789.62 88888.00 2005-12-19 04:13:14.905 353 18156.91 119.51 52789.52 88888.00 2005-12-19 04:13:15.405 353 18156.86 119.53 52789.42 88888.00 2005-12-19 04:13:15.905 353 18156.88 119.48 52789.47 88888.00 2005-12-19 04:13:16.405 353 18156.89 119.48 52789.44 88888.00 2005-12-19 04:13:16.905 353 18157.02 119.52 52789.49 88888.00 2005-12-19 04:13:17.405 353 18157.02 119.59 52789.44 88888.00 2005-12-19 04:13:17.905 353 18157.03 119.64 52789.51 88888.00 2005-12-19 04:13:18.405 353 18157.08 119.63 52789.39 88888.00 2005-12-19 04:13:18.905 353 18157.05 119.69 52789.38 88888.00 2005-12-19 04:13:19.405 353 18157.00 119.77 52789.47 88888.00 2005-12-19 04:13:19.905 353 18156.96 119.84 52789.64 88888.00 2005-12-19 04:13:20.405 353 18156.97 119.84 52789.51 88888.00 2005-12-19 04:13:20.905 353 18156.88 119.83 52789.52 88888.00 2005-12-19 04:13:21.405 353 18156.92 119.86 52789.56 88888.00 2005-12-19 04:13:21.905 353 18156.98 119.87 52789.52 88888.00 2005-12-19 04:13:22.405 353 18157.05 119.96 52789.45 88888.00 2005-12-19 04:13:22.905 353 18157.03 119.95 52789.43 88888.00 2005-12-19 04:13:23.405 353 18157.10 119.90 52789.36 88888.00 2005-12-19 04:13:23.905 353 18157.11 119.90 52789.37 88888.00 2005-12-19 04:13:24.405 353 18157.09 119.98 52789.39 88888.00 2005-12-19 04:13:24.905 353 18157.11 119.96 52789.42 88888.00 2005-12-19 04:13:25.405 353 18157.13 120.01 52789.36 88888.00 2005-12-19 04:13:25.905 353 18157.16 120.06 52789.53 88888.00 2005-12-19 04:13:26.405 353 18157.18 120.06 52789.51 88888.00 2005-12-19 04:13:26.905 353 18157.23 120.07 52789.58 88888.00 2005-12-19 04:13:27.405 353 18157.29 120.13 52789.66 88888.00 2005-12-19 04:13:27.905 353 18157.30 120.17 52789.54 88888.00 2005-12-19 04:13:28.405 353 18157.40 120.03 52789.53 88888.00 2005-12-19 04:13:28.905 353 18157.34 119.86 52789.56 88888.00 2005-12-19 04:13:29.405 353 18157.33 119.82 52789.51 88888.00 2005-12-19 04:13:29.905 353 18157.34 119.97 52789.54 88888.00 2005-12-19 04:13:30.405 353 18157.42 120.07 52789.54 88888.00 2005-12-19 04:13:30.905 353 18157.49 120.12 52789.50 88888.00 2005-12-19 04:13:31.405 353 18157.50 120.20 52789.58 88888.00 2005-12-19 04:13:31.905 353 18157.60 120.12 52789.68 88888.00 2005-12-19 04:13:32.405 353 18157.56 120.09 52789.61 88888.00 2005-12-19 04:13:32.905 353 18157.57 120.17 52789.62 88888.00 2005-12-19 04:13:33.405 353 18157.66 120.13 52789.75 88888.00 2005-12-19 04:13:33.905 353 18157.75 120.16 52789.70 88888.00 2005-12-19 04:13:34.405 353 18157.75 120.10 52789.70 88888.00 2005-12-19 04:13:34.905 353 18157.86 120.03 52789.56 88888.00 2005-12-19 04:13:35.405 353 18157.87 120.11 52789.60 88888.00 2005-12-19 04:13:35.905 353 18157.82 120.24 52789.56 88888.00 2005-12-19 04:13:36.405 353 18157.77 120.20 52789.61 88888.00 2005-12-19 04:13:36.905 353 18157.94 120.16 52789.67 88888.00 2005-12-19 04:13:37.405 353 18157.89 120.16 52789.58 88888.00 2005-12-19 04:13:37.905 353 18157.87 120.15 52789.58 88888.00 2005-12-19 04:13:38.405 353 18157.89 120.10 52789.53 88888.00 2005-12-19 04:13:38.905 353 18157.92 120.19 52789.52 88888.00 2005-12-19 04:13:39.402 353 18157.95 120.26 52789.52 88888.00 2005-12-19 04:13:39.902 353 18157.98 120.21 52789.56 88888.00 2005-12-19 04:13:40.402 353 18157.92 120.20 52789.53 88888.00 2005-12-19 04:13:40.902 353 18157.84 120.26 52789.54 88888.00 2005-12-19 04:13:41.402 353 18157.94 120.18 52789.41 88888.00 2005-12-19 04:13:41.902 353 18157.96 120.12 52789.40 88888.00 2005-12-19 04:13:42.402 353 18158.01 120.18 52789.40 88888.00 2005-12-19 04:13:42.902 353 18158.04 120.15 52789.41 88888.00 2005-12-19 04:13:43.402 353 18158.04 120.15 52789.38 88888.00 2005-12-19 04:13:43.902 353 18158.11 120.19 52789.48 88888.00 2005-12-19 04:13:44.402 353 18158.08 120.17 52789.52 88888.00 2005-12-19 04:13:44.902 353 18158.11 120.16 52789.47 88888.00 2005-12-19 04:13:45.402 353 18158.18 120.18 52789.52 88888.00 2005-12-19 04:13:45.902 353 18158.22 120.13 52789.55 88888.00 2005-12-19 04:13:46.402 353 18158.23 120.19 52789.41 88888.00 2005-12-19 04:13:46.902 353 18158.18 120.18 52789.47 88888.00 2005-12-19 04:13:47.402 353 18158.26 120.15 52789.55 88888.00 2005-12-19 04:13:47.902 353 18158.36 120.19 52789.48 88888.00 2005-12-19 04:13:48.402 353 18158.30 120.24 52789.32 88888.00 2005-12-19 04:13:48.902 353 18158.33 120.26 52789.33 88888.00 2005-12-19 04:13:49.402 353 18158.28 120.24 52789.36 88888.00 2005-12-19 04:13:49.902 353 18158.30 120.24 52789.36 88888.00 2005-12-19 04:13:50.402 353 18158.41 120.22 52789.30 88888.00 2005-12-19 04:13:50.902 353 18158.50 120.30 52789.42 88888.00 2005-12-19 04:13:51.402 353 18158.52 120.32 52789.48 88888.00 2005-12-19 04:13:51.902 353 18158.55 120.33 52789.50 88888.00 2005-12-19 04:13:52.402 353 18158.63 120.31 52789.45 88888.00 2005-12-19 04:13:52.902 353 18158.63 120.20 52789.43 88888.00 2005-12-19 04:13:53.402 353 18158.63 120.20 52789.48 88888.00 2005-12-19 04:13:53.902 353 18158.64 120.18 52789.50 88888.00 2005-12-19 04:13:54.402 353 18158.63 120.25 52789.58 88888.00 2005-12-19 04:13:54.902 353 18158.64 120.29 52789.72 88888.00 2005-12-19 04:13:55.402 353 18158.53 120.37 52789.73 88888.00 2005-12-19 04:13:55.902 353 18158.53 120.26 52789.55 88888.00 2005-12-19 04:13:56.402 353 18158.49 120.13 52789.52 88888.00 2005-12-19 04:13:56.902 353 18158.52 120.25 52789.54 88888.00 2005-12-19 04:13:57.402 353 18158.38 120.33 52789.48 88888.00 2005-12-19 04:13:57.902 353 18158.47 120.31 52789.39 88888.00 2005-12-19 04:13:58.402 353 18158.52 120.29 52789.50 88888.00 2005-12-19 04:13:58.902 353 18158.54 120.22 52789.59 88888.00 2005-12-19 04:13:59.402 353 18158.59 120.20 52789.67 88888.00 2005-12-19 04:13:59.902 353 18158.61 120.26 52789.56 88888.00 2005-12-19 04:14:00.402 353 18158.54 120.37 52789.58 88888.00 2005-12-19 04:14:00.902 353 18158.51 120.25 52789.45 88888.00 2005-12-19 04:14:01.402 353 18158.60 120.08 52789.45 88888.00 2005-12-19 04:14:01.902 353 18158.60 120.04 52789.54 88888.00 2005-12-19 04:14:02.402 353 18158.63 120.18 52789.56 88888.00 2005-12-19 04:14:02.902 353 18158.70 120.13 52789.51 88888.00 2005-12-19 04:14:03.402 353 18158.68 120.15 52789.59 88888.00 2005-12-19 04:14:03.902 353 18158.69 120.22 52789.53 88888.00 2005-12-19 04:14:04.402 353 18158.69 120.22 52789.42 88888.00 2005-12-19 04:14:04.902 353 18158.64 120.09 52789.36 88888.00 2005-12-19 04:14:05.402 353 18158.61 120.02 52789.27 88888.00 2005-12-19 04:14:05.902 353 18158.70 120.09 52789.38 88888.00 2005-12-19 04:14:06.402 353 18158.69 120.23 52789.45 88888.00 2005-12-19 04:14:06.902 353 18158.75 120.35 52789.48 88888.00 2005-12-19 04:14:07.402 353 18158.80 120.33 52789.51 88888.00 2005-12-19 04:14:07.902 353 18158.79 120.23 52789.51 88888.00 2005-12-19 04:14:08.402 353 18158.77 120.28 52789.44 88888.00 2005-12-19 04:14:08.902 353 18158.79 120.24 52789.40 88888.00 2005-12-19 04:14:09.402 353 18158.88 120.21 52789.47 88888.00 2005-12-19 04:14:09.902 353 18158.93 120.31 52789.42 88888.00 2005-12-19 04:14:10.402 353 18158.83 120.34 52789.37 88888.00 2005-12-19 04:14:10.902 353 18158.79 120.33 52789.39 88888.00 2005-12-19 04:14:11.402 353 18158.94 120.41 52789.40 88888.00 2005-12-19 04:14:11.902 353 18158.95 120.42 52789.42 88888.00 2005-12-19 04:14:12.402 353 18158.93 120.39 52789.47 88888.00 2005-12-19 04:14:12.902 353 18158.98 120.40 52789.45 88888.00 2005-12-19 04:14:13.402 353 18158.87 120.39 52789.43 88888.00 2005-12-19 04:14:13.902 353 18158.88 120.42 52789.48 88888.00 2005-12-19 04:14:14.402 353 18158.96 120.37 52789.48 88888.00 2005-12-19 04:14:14.902 353 18159.06 120.33 52789.53 88888.00 2005-12-19 04:14:15.402 353 18159.13 120.28 52789.45 88888.00 2005-12-19 04:14:15.902 353 18159.15 120.29 52789.42 88888.00 2005-12-19 04:14:16.402 353 18159.15 120.31 52789.40 88888.00 2005-12-19 04:14:16.902 353 18159.10 120.35 52789.48 88888.00 2005-12-19 04:14:17.402 353 18159.21 120.44 52789.47 88888.00 2005-12-19 04:14:17.902 353 18159.25 120.38 52789.52 88888.00 2005-12-19 04:14:18.402 353 18159.21 120.35 52789.56 88888.00 2005-12-19 04:14:18.902 353 18159.17 120.33 52789.50 88888.00 2005-12-19 04:14:19.402 353 18159.29 120.40 52789.48 88888.00 2005-12-19 04:14:19.902 353 18159.19 120.39 52789.47 88888.00 2005-12-19 04:14:20.402 353 18159.19 120.26 52789.42 88888.00 2005-12-19 04:14:20.902 353 18159.18 120.17 52789.48 88888.00 2005-12-19 04:14:21.402 353 18159.15 120.11 52789.44 88888.00 2005-12-19 04:14:21.902 353 18159.18 120.08 52789.37 88888.00 2005-12-19 04:14:22.402 353 18159.25 120.05 52789.40 88888.00 2005-12-19 04:14:22.902 353 18159.33 120.08 52789.45 88888.00 2005-12-19 04:14:23.402 353 18159.37 120.11 52789.36 88888.00 2005-12-19 04:14:23.902 353 18159.28 120.09 52789.33 88888.00 2005-12-19 04:14:24.402 353 18159.17 120.10 52789.30 88888.00 2005-12-19 04:14:24.902 353 18159.25 120.10 52789.28 88888.00 2005-12-19 04:14:25.402 353 18159.38 120.13 52789.30 88888.00 2005-12-19 04:14:25.902 353 18159.38 120.07 52789.28 88888.00 2005-12-19 04:14:26.402 353 18159.34 120.03 52789.29 88888.00 2005-12-19 04:14:26.902 353 18159.25 120.16 52789.27 88888.00 2005-12-19 04:14:27.402 353 18159.20 120.10 52789.32 88888.00 2005-12-19 04:14:27.902 353 18159.18 120.07 52789.37 88888.00 2005-12-19 04:14:28.402 353 18159.15 120.10 52789.36 88888.00 2005-12-19 04:14:28.902 353 18159.13 120.08 52789.47 88888.00 2005-12-19 04:14:29.402 353 18159.19 120.06 52789.44 88888.00 2005-12-19 04:14:29.902 353 18159.20 120.10 52789.40 88888.00 2005-12-19 04:14:30.402 353 18159.30 120.15 52789.33 88888.00 2005-12-19 04:14:30.902 353 18159.33 120.12 52789.38 88888.00 2005-12-19 04:14:31.402 353 18159.36 120.13 52789.38 88888.00 2005-12-19 04:14:31.902 353 18159.28 120.12 52789.42 88888.00 2005-12-19 04:14:32.402 353 18159.12 120.08 52789.48 88888.00 2005-12-19 04:14:32.902 353 18159.19 120.02 52789.56 88888.00 2005-12-19 04:14:33.402 353 18159.29 119.87 52789.58 88888.00 2005-12-19 04:14:33.902 353 18159.29 119.90 52789.53 88888.00 2005-12-19 04:14:34.402 353 18159.37 119.85 52789.54 88888.00 2005-12-19 04:14:34.902 353 18159.37 119.94 52789.47 88888.00 2005-12-19 04:14:35.402 353 18159.36 120.01 52789.40 88888.00 2005-12-19 04:14:35.902 353 18159.33 120.02 52789.38 88888.00 2005-12-19 04:14:36.402 353 18159.31 119.98 52789.38 88888.00 2005-12-19 04:14:36.902 353 18159.35 119.97 52789.35 88888.00 2005-12-19 04:14:37.402 353 18159.50 119.95 52789.36 88888.00 2005-12-19 04:14:37.902 353 18159.56 119.90 52789.42 88888.00 2005-12-19 04:14:38.402 353 18159.57 119.95 52789.26 88888.00 2005-12-19 04:14:38.902 353 18159.52 119.92 52789.28 88888.00 2005-12-19 04:14:39.402 353 18159.47 119.89 52789.27 88888.00 2005-12-19 04:14:39.902 353 18159.34 119.84 52789.25 88888.00 2005-12-19 04:14:40.402 353 18159.38 119.82 52789.31 88888.00 2005-12-19 04:14:40.902 353 18159.45 119.82 52789.38 88888.00 2005-12-19 04:14:41.402 353 18159.51 119.81 52789.35 88888.00 2005-12-19 04:14:41.902 353 18159.48 119.71 52789.43 88888.00 2005-12-19 04:14:42.402 353 18159.42 119.67 52789.39 88888.00 2005-12-19 04:14:42.902 353 18159.36 119.65 52789.32 88888.00 2005-12-19 04:14:43.402 353 18159.46 119.63 52789.33 88888.00 2005-12-19 04:14:43.902 353 18159.50 119.61 52789.33 88888.00 2005-12-19 04:14:44.402 353 18159.57 119.59 52789.32 88888.00 2005-12-19 04:14:44.902 353 18159.50 119.51 52789.21 88888.00 2005-12-19 04:14:45.402 353 18159.44 119.52 52789.10 88888.00 2005-12-19 04:14:45.902 353 18159.47 119.57 52789.18 88888.00 2005-12-19 04:14:46.402 353 18159.47 119.64 52789.27 88888.00 2005-12-19 04:14:46.902 353 18159.47 119.62 52789.26 88888.00 2005-12-19 04:14:47.402 353 18159.45 119.61 52789.30 88888.00 2005-12-19 04:14:47.902 353 18159.38 119.63 52789.21 88888.00 2005-12-19 04:14:48.402 353 18159.37 119.66 52789.18 88888.00 2005-12-19 04:14:48.902 353 18159.47 119.70 52789.20 88888.00 2005-12-19 04:14:49.402 353 18159.48 119.67 52789.22 88888.00 2005-12-19 04:14:49.902 353 18159.44 119.61 52789.21 88888.00 2005-12-19 04:14:50.402 353 18159.44 119.64 52789.16 88888.00 2005-12-19 04:14:50.902 353 18159.37 119.59 52789.18 88888.00 2005-12-19 04:14:51.402 353 18159.30 119.56 52789.21 88888.00 2005-12-19 04:14:51.902 353 18159.45 119.55 52789.29 88888.00 2005-12-19 04:14:52.402 353 18159.41 119.59 52789.07 88888.00 2005-12-19 04:14:52.902 353 18159.39 119.59 52789.03 88888.00 2005-12-19 04:14:53.402 353 18159.34 119.59 52789.03 88888.00 2005-12-19 04:14:53.902 353 18159.35 119.59 52789.08 88888.00 2005-12-19 04:14:54.402 353 18159.47 119.52 52789.05 88888.00 2005-12-19 04:14:54.902 353 18159.51 119.43 52788.97 88888.00 2005-12-19 04:14:55.402 353 18159.40 119.41 52789.08 88888.00 2005-12-19 04:14:55.902 353 18159.37 119.43 52788.96 88888.00 2005-12-19 04:14:56.402 353 18159.29 119.44 52789.03 88888.00 2005-12-19 04:14:56.902 353 18159.26 119.47 52789.04 88888.00 2005-12-19 04:14:57.402 353 18159.33 119.46 52789.09 88888.00 2005-12-19 04:14:57.902 353 18159.29 119.31 52789.19 88888.00 2005-12-19 04:14:58.402 353 18159.27 119.21 52789.15 88888.00 2005-12-19 04:14:58.902 353 18159.29 119.30 52789.18 88888.00 2005-12-19 04:14:59.402 353 18159.34 119.29 52789.28 88888.00 2005-12-19 04:14:59.902 353 18159.34 119.16 52789.22 88888.00 2005-12-19 04:15:00.402 353 18159.25 119.14 52789.12 88888.00 2005-12-19 04:15:00.902 353 18159.23 119.15 52789.12 88888.00 2005-12-19 04:15:01.402 353 18159.31 119.18 52789.24 88888.00 2005-12-19 04:15:01.902 353 18159.23 119.08 52789.32 88888.00 2005-12-19 04:15:02.402 353 18159.25 118.95 52789.18 88888.00 2005-12-19 04:15:02.902 353 18159.41 119.05 52789.14 88888.00 2005-12-19 04:15:03.402 353 18159.46 119.05 52789.04 88888.00 2005-12-19 04:15:03.902 353 18159.36 118.96 52789.00 88888.00 2005-12-19 04:15:04.402 353 18159.34 118.90 52789.07 88888.00 2005-12-19 04:15:04.902 353 18159.25 118.97 52789.10 88888.00 2005-12-19 04:15:05.402 353 18159.15 118.86 52789.07 88888.00 2005-12-19 04:15:05.902 353 18159.08 118.78 52789.13 88888.00 2005-12-19 04:15:06.402 353 18159.03 118.80 52789.22 88888.00 2005-12-19 04:15:06.902 353 18159.05 118.78 52789.18 88888.00 2005-12-19 04:15:07.402 353 18159.06 118.83 52789.14 88888.00 2005-12-19 04:15:07.902 353 18158.96 118.85 52789.21 88888.00 2005-12-19 04:15:08.402 353 18158.95 118.99 52789.22 88888.00 2005-12-19 04:15:08.902 353 18158.87 118.99 52789.17 88888.00 2005-12-19 04:15:09.402 353 18158.84 118.97 52789.15 88888.00 2005-12-19 04:15:09.902 353 18158.90 119.00 52789.10 88888.00 2005-12-19 04:15:10.402 353 18158.87 118.99 52789.20 88888.00 2005-12-19 04:15:10.902 353 18158.83 118.92 52789.31 88888.00 2005-12-19 04:15:11.402 353 18158.66 118.94 52789.29 88888.00 2005-12-19 04:15:11.902 353 18158.60 118.96 52789.35 88888.00 2005-12-19 04:15:12.402 353 18158.63 118.95 52789.36 88888.00 2005-12-19 04:15:12.902 353 18158.60 118.80 52789.27 88888.00 2005-12-19 04:15:13.402 353 18158.62 118.67 52789.17 88888.00 2005-12-19 04:15:13.902 353 18158.62 118.65 52789.25 88888.00 2005-12-19 04:15:14.402 353 18158.52 118.71 52789.29 88888.00 2005-12-19 04:15:14.902 353 18158.45 118.64 52789.31 88888.00 2005-12-19 04:15:15.402 353 18158.49 118.54 52789.25 88888.00 2005-12-19 04:15:15.902 353 18158.66 118.57 52789.17 88888.00 2005-12-19 04:15:16.402 353 18158.61 118.72 52789.19 88888.00 2005-12-19 04:15:16.902 353 18158.51 118.71 52789.17 88888.00 2005-12-19 04:15:17.402 353 18158.51 118.64 52789.15 88888.00 2005-12-19 04:15:17.902 353 18158.61 118.64 52789.19 88888.00 2005-12-19 04:15:18.402 353 18158.66 118.64 52789.24 88888.00 2005-12-19 04:15:18.902 353 18158.53 118.65 52789.28 88888.00 2005-12-19 04:15:19.402 353 18158.55 118.57 52789.22 88888.00 2005-12-19 04:15:19.902 353 18158.58 118.59 52789.13 88888.00 2005-12-19 04:15:20.402 353 18158.57 118.63 52789.01 88888.00 2005-12-19 04:15:20.902 353 18158.55 118.56 52788.94 88888.00 2005-12-19 04:15:21.402 353 18158.58 118.48 52789.02 88888.00 2005-12-19 04:15:21.902 353 18158.53 118.54 52789.03 88888.00 2005-12-19 04:15:22.402 353 18158.62 118.65 52789.08 88888.00 2005-12-19 04:15:22.902 353 18158.70 118.70 52789.12 88888.00 2005-12-19 04:15:23.402 353 18158.68 118.70 52789.13 88888.00 2005-12-19 04:15:23.902 353 18158.64 118.71 52789.09 88888.00 2005-12-19 04:15:24.402 353 18158.62 118.66 52789.02 88888.00 2005-12-19 04:15:24.902 353 18158.50 118.62 52789.15 88888.00 2005-12-19 04:15:25.402 353 18158.45 118.55 52789.10 88888.00 2005-12-19 04:15:25.902 353 18158.42 118.53 52789.04 88888.00 2005-12-19 04:15:26.402 353 18158.43 118.53 52789.06 88888.00 2005-12-19 04:15:26.902 353 18158.47 118.66 52789.03 88888.00 2005-12-19 04:15:27.402 353 18158.52 118.70 52788.95 88888.00 2005-12-19 04:15:27.902 353 18158.44 118.67 52789.05 88888.00 2005-12-19 04:15:28.402 353 18158.32 118.61 52789.16 88888.00 2005-12-19 04:15:28.902 353 18158.40 118.74 52789.30 88888.00 2005-12-19 04:15:29.402 353 18158.49 118.69 52789.27 88888.00 2005-12-19 04:15:29.902 353 18158.54 118.69 52789.26 88888.00 2005-12-19 04:15:30.402 353 18158.62 118.82 52789.08 88888.00 2005-12-19 04:15:30.902 353 18158.54 118.76 52788.98 88888.00 2005-12-19 04:15:31.402 353 18158.58 118.74 52788.90 88888.00 2005-12-19 04:15:31.902 353 18158.58 118.81 52788.81 88888.00 2005-12-19 04:15:32.402 353 18158.63 118.80 52788.81 88888.00 2005-12-19 04:15:32.902 353 18158.64 118.86 52788.84 88888.00 2005-12-19 04:15:33.402 353 18158.71 118.82 52788.98 88888.00 2005-12-19 04:15:33.902 353 18158.72 118.80 52789.05 88888.00 2005-12-19 04:15:34.402 353 18158.65 118.82 52789.13 88888.00 2005-12-19 04:15:34.902 353 18158.65 118.86 52789.19 88888.00 2005-12-19 04:15:35.402 353 18158.70 118.82 52789.14 88888.00 2005-12-19 04:15:35.902 353 18158.70 118.81 52789.19 88888.00 2005-12-19 04:15:36.402 353 18158.80 118.88 52789.14 88888.00 2005-12-19 04:15:36.902 353 18158.71 118.84 52789.08 88888.00 2005-12-19 04:15:37.402 353 18158.80 118.87 52789.20 88888.00 2005-12-19 04:15:37.902 353 18158.82 118.84 52789.14 88888.00 2005-12-19 04:15:38.402 353 18158.77 118.87 52789.08 88888.00 2005-12-19 04:15:38.902 353 18158.75 118.81 52789.18 88888.00 2005-12-19 04:15:39.402 353 18158.64 118.91 52789.20 88888.00 2005-12-19 04:15:39.902 353 18158.69 119.02 52789.17 88888.00 2005-12-19 04:15:40.402 353 18158.59 118.94 52789.20 88888.00 2005-12-19 04:15:40.902 353 18158.60 118.83 52789.19 88888.00 2005-12-19 04:15:41.402 353 18158.68 118.81 52789.14 88888.00 2005-12-19 04:15:41.902 353 18158.82 118.86 52789.12 88888.00 2005-12-19 04:15:42.402 353 18158.74 118.86 52789.13 88888.00 2005-12-19 04:15:42.902 353 18158.69 118.89 52789.16 88888.00 2005-12-19 04:15:43.402 353 18158.75 118.82 52789.24 88888.00 2005-12-19 04:15:43.902 353 18158.79 118.90 52789.08 88888.00 2005-12-19 04:15:44.402 353 18158.69 118.81 52789.15 88888.00 2005-12-19 04:15:44.902 353 18158.65 118.79 52789.27 88888.00 2005-12-19 04:15:45.402 353 18158.80 118.87 52789.12 88888.00 2005-12-19 04:15:45.902 353 18158.83 118.86 52789.09 88888.00 2005-12-19 04:15:46.402 353 18158.92 118.84 52789.08 88888.00 2005-12-19 04:15:46.902 353 18158.92 118.84 52788.96 88888.00 2005-12-19 04:15:47.402 353 18158.84 118.90 52789.00 88888.00 2005-12-19 04:15:47.902 353 18158.96 118.92 52789.10 88888.00 2005-12-19 04:15:48.402 353 18159.01 118.90 52789.15 88888.00 2005-12-19 04:15:48.902 353 18159.08 118.92 52789.13 88888.00 2005-12-19 04:15:49.402 353 18159.09 118.85 52789.14 88888.00 2005-12-19 04:15:49.902 353 18159.05 118.80 52789.24 88888.00 2005-12-19 04:15:50.402 353 18159.04 118.74 52789.09 88888.00 2005-12-19 04:15:50.902 353 18159.01 118.77 52789.00 88888.00 2005-12-19 04:15:51.402 353 18158.95 118.82 52788.98 88888.00 2005-12-19 04:15:51.902 353 18158.92 118.87 52788.95 88888.00 2005-12-19 04:15:52.402 353 18159.02 119.04 52789.04 88888.00 2005-12-19 04:15:52.902 353 18159.02 119.13 52788.98 88888.00 2005-12-19 04:15:53.402 353 18158.81 119.10 52788.93 88888.00 2005-12-19 04:15:53.902 353 18158.75 119.05 52789.00 88888.00 2005-12-19 04:15:54.402 353 18158.98 119.07 52789.05 88888.00 2005-12-19 04:15:54.902 353 18158.93 119.11 52789.02 88888.00 2005-12-19 04:15:55.402 353 18158.82 119.06 52789.09 88888.00 2005-12-19 04:15:55.902 353 18158.87 119.09 52789.10 88888.00 2005-12-19 04:15:56.402 353 18158.82 119.15 52789.07 88888.00 2005-12-19 04:15:56.902 353 18158.79 119.15 52789.06 88888.00 2005-12-19 04:15:57.402 353 18158.80 119.21 52789.08 88888.00 2005-12-19 04:15:57.902 353 18158.90 119.22 52789.00 88888.00 2005-12-19 04:15:58.402 353 18158.98 119.28 52788.98 88888.00 2005-12-19 04:15:58.902 353 18159.04 119.36 52789.06 88888.00 2005-12-19 04:15:59.402 353 18158.98 119.29 52789.08 88888.00 2005-12-19 04:15:59.902 353 18158.94 119.25 52789.01 88888.00 2005-12-19 04:16:00.402 353 18158.90 119.33 52788.87 88888.00 2005-12-19 04:16:00.902 353 18158.91 119.28 52788.89 88888.00 2005-12-19 04:16:01.402 353 18158.85 119.26 52788.83 88888.00 2005-12-19 04:16:01.902 353 18158.93 119.26 52788.93 88888.00 2005-12-19 04:16:02.402 353 18159.02 119.11 52789.14 88888.00 2005-12-19 04:16:02.902 353 18159.10 119.12 52789.17 88888.00 2005-12-19 04:16:03.402 353 18159.16 119.19 52789.26 88888.00 2005-12-19 04:16:03.902 353 18159.07 119.25 52789.26 88888.00 2005-12-19 04:16:04.402 353 18158.97 119.25 52789.21 88888.00 2005-12-19 04:16:04.902 353 18158.95 119.29 52789.15 88888.00 2005-12-19 04:16:05.402 353 18158.99 119.19 52789.08 88888.00 2005-12-19 04:16:05.902 353 18158.98 119.21 52789.07 88888.00 2005-12-19 04:16:06.402 353 18158.97 119.24 52789.01 88888.00 2005-12-19 04:16:06.902 353 18159.09 119.17 52788.94 88888.00 2005-12-19 04:16:07.402 353 18159.12 119.14 52788.94 88888.00 2005-12-19 04:16:07.902 353 18159.06 119.22 52788.92 88888.00 2005-12-19 04:16:08.402 353 18159.13 119.30 52788.74 88888.00 2005-12-19 04:16:08.902 353 18159.13 119.31 52788.77 88888.00 2005-12-19 04:16:09.402 353 18159.13 119.43 52788.79 88888.00 2005-12-19 04:16:09.902 353 18159.14 119.39 52788.95 88888.00 2005-12-19 04:16:10.402 353 18159.05 119.32 52789.00 88888.00 2005-12-19 04:16:10.902 353 18159.01 119.34 52789.02 88888.00 2005-12-19 04:16:11.402 353 18159.06 119.34 52788.98 88888.00 2005-12-19 04:16:11.902 353 18159.16 119.41 52788.93 88888.00 2005-12-19 04:16:12.402 353 18159.23 119.42 52788.86 88888.00 2005-12-19 04:16:12.902 353 18159.18 119.49 52788.89 88888.00 2005-12-19 04:16:13.402 353 18159.21 119.50 52788.96 88888.00 2005-12-19 04:16:13.902 353 18159.18 119.48 52789.02 88888.00 2005-12-19 04:16:14.402 353 18159.07 119.46 52788.96 88888.00 2005-12-19 04:16:14.902 353 18159.08 119.51 52788.91 88888.00 2005-12-19 04:16:15.402 353 18159.29 119.59 52788.87 88888.00 2005-12-19 04:16:15.902 353 18159.36 119.69 52788.94 88888.00 2005-12-19 04:16:16.402 353 18159.23 119.72 52788.97 88888.00 2005-12-19 04:16:16.902 353 18159.21 119.64 52789.05 88888.00 2005-12-19 04:16:17.402 353 18159.16 119.63 52789.02 88888.00 2005-12-19 04:16:17.902 353 18159.15 119.74 52789.06 88888.00 2005-12-19 04:16:18.402 353 18159.14 119.73 52789.07 88888.00 2005-12-19 04:16:18.902 353 18159.16 119.66 52789.08 88888.00 2005-12-19 04:16:19.402 353 18159.20 119.67 52789.08 88888.00 2005-12-19 04:16:19.902 353 18159.17 119.69 52789.21 88888.00 2005-12-19 04:16:20.402 353 18159.18 119.61 52789.30 88888.00 2005-12-19 04:16:20.902 353 18159.33 119.69 52789.37 88888.00 2005-12-19 04:16:21.402 353 18159.37 119.77 52789.36 88888.00 2005-12-19 04:16:21.902 353 18159.36 119.88 52789.35 88888.00 2005-12-19 04:16:22.402 353 18159.35 119.86 52789.37 88888.00 2005-12-19 04:16:22.902 353 18159.38 119.86 52789.43 88888.00 2005-12-19 04:16:23.402 353 18159.38 119.92 52789.39 88888.00 2005-12-19 04:16:23.902 353 18159.35 119.97 52789.31 88888.00 2005-12-19 04:16:24.402 353 18159.37 119.99 52789.32 88888.00 2005-12-19 04:16:24.902 353 18159.30 119.97 52789.32 88888.00 2005-12-19 04:16:25.402 353 18159.36 119.97 52789.22 88888.00 2005-12-19 04:16:25.902 353 18159.35 119.89 52789.18 88888.00 2005-12-19 04:16:26.402 353 18159.48 119.83 52789.18 88888.00 2005-12-19 04:16:26.902 353 18159.49 119.90 52789.10 88888.00 2005-12-19 04:16:27.402 353 18159.51 120.01 52789.14 88888.00 2005-12-19 04:16:27.902 353 18159.53 120.02 52789.33 88888.00 2005-12-19 04:16:28.402 353 18159.46 120.03 52789.30 88888.00 2005-12-19 04:16:28.902 353 18159.56 120.02 52789.32 88888.00 2005-12-19 04:16:29.402 353 18159.58 120.03 52789.37 88888.00 2005-12-19 04:16:29.902 353 18159.60 120.09 52789.38 88888.00 2005-12-19 04:16:30.402 353 18159.64 120.04 52789.33 88888.00 2005-12-19 04:16:30.902 353 18159.63 120.00 52789.37 88888.00 2005-12-19 04:16:31.402 353 18159.58 119.96 52789.33 88888.00 2005-12-19 04:16:31.902 353 18159.63 119.94 52789.17 88888.00 2005-12-19 04:16:32.402 353 18159.62 119.98 52789.20 88888.00 2005-12-19 04:16:32.902 353 18159.51 119.99 52789.29 88888.00 2005-12-19 04:16:33.402 353 18159.55 119.99 52789.24 88888.00 2005-12-19 04:16:33.902 353 18159.67 119.99 52789.13 88888.00 2005-12-19 04:16:34.402 353 18159.62 120.00 52789.19 88888.00 2005-12-19 04:16:34.902 353 18159.63 120.02 52789.22 88888.00 2005-12-19 04:16:35.402 353 18159.53 120.00 52789.18 88888.00 2005-12-19 04:16:35.902 353 18159.44 120.04 52789.06 88888.00 2005-12-19 04:16:36.402 353 18159.48 120.12 52789.19 88888.00 2005-12-19 04:16:36.902 353 18159.59 120.11 52789.18 88888.00 2005-12-19 04:16:37.402 353 18159.53 120.12 52789.24 88888.00 2005-12-19 04:16:37.902 353 18159.52 120.11 52789.40 88888.00 2005-12-19 04:16:38.402 353 18159.55 120.11 52789.47 88888.00 2005-12-19 04:16:38.902 353 18159.40 120.05 52789.48 88888.00 2005-12-19 04:16:39.402 353 18159.50 119.99 52789.53 88888.00 2005-12-19 04:16:39.902 353 18159.52 119.94 52789.54 88888.00 2005-12-19 04:16:40.402 353 18159.49 120.01 52789.42 88888.00 2005-12-19 04:16:40.902 353 18159.37 120.06 52789.39 88888.00 2005-12-19 04:16:41.402 353 18159.40 120.03 52789.38 88888.00 2005-12-19 04:16:41.902 353 18159.40 119.95 52789.41 88888.00 2005-12-19 04:16:42.402 353 18159.55 120.04 52789.39 88888.00 2005-12-19 04:16:42.902 353 18159.60 120.08 52789.35 88888.00 2005-12-19 04:16:43.402 353 18159.66 120.10 52789.35 88888.00 2005-12-19 04:16:43.902 353 18159.69 120.10 52789.38 88888.00 2005-12-19 04:16:44.402 353 18159.66 120.11 52789.39 88888.00 2005-12-19 04:16:44.902 353 18159.42 120.07 52789.38 88888.00 2005-12-19 04:16:45.402 353 18159.55 119.96 52789.24 88888.00 2005-12-19 04:16:45.902 353 18159.72 119.91 52789.19 88888.00 2005-12-19 04:16:46.402 353 18159.79 119.89 52789.17 88888.00 2005-12-19 04:16:46.902 353 18159.71 119.90 52789.25 88888.00 2005-12-19 04:16:47.402 353 18159.68 119.83 52789.32 88888.00 2005-12-19 04:16:47.902 353 18159.74 119.83 52789.25 88888.00 2005-12-19 04:16:48.402 353 18159.86 119.85 52789.20 88888.00 2005-12-19 04:16:48.902 353 18159.89 119.86 52789.19 88888.00 2005-12-19 04:16:49.402 353 18159.91 119.79 52789.12 88888.00 2005-12-19 04:16:49.902 353 18159.81 119.77 52789.20 88888.00 2005-12-19 04:16:50.402 353 18159.83 119.88 52789.16 88888.00 2005-12-19 04:16:50.902 353 18159.83 119.85 52789.09 88888.00 2005-12-19 04:16:51.402 353 18159.68 119.71 52789.16 88888.00 2005-12-19 04:16:51.902 353 18159.79 119.72 52789.16 88888.00 2005-12-19 04:16:52.402 353 18159.72 119.72 52789.15 88888.00 2005-12-19 04:16:52.902 353 18159.77 119.74 52789.18 88888.00 2005-12-19 04:16:53.402 353 18159.84 119.83 52789.12 88888.00 2005-12-19 04:16:53.902 353 18159.75 119.80 52789.09 88888.00 2005-12-19 04:16:54.402 353 18159.77 119.75 52789.06 88888.00 2005-12-19 04:16:54.902 353 18159.82 119.67 52789.07 88888.00 2005-12-19 04:16:55.402 353 18159.74 119.66 52789.02 88888.00 2005-12-19 04:16:55.902 353 18159.74 119.65 52788.97 88888.00 2005-12-19 04:16:56.402 353 18159.81 119.59 52789.04 88888.00 2005-12-19 04:16:56.902 353 18159.81 119.58 52789.10 88888.00 2005-12-19 04:16:57.402 353 18159.78 119.59 52789.19 88888.00 2005-12-19 04:16:57.902 353 18159.79 119.56 52789.10 88888.00 2005-12-19 04:16:58.402 353 18159.79 119.53 52788.98 88888.00 2005-12-19 04:16:58.902 353 18159.80 119.47 52788.94 88888.00 2005-12-19 04:16:59.402 353 18159.88 119.44 52788.84 88888.00 2005-12-19 04:16:59.902 353 18159.85 119.38 52788.85 88888.00 2005-12-19 04:17:00.402 353 18159.85 119.36 52788.98 88888.00 2005-12-19 04:17:00.902 353 18159.84 119.39 52788.96 88888.00 2005-12-19 04:17:01.402 353 18159.86 119.44 52788.97 88888.00 2005-12-19 04:17:01.902 353 18159.97 119.28 52788.98 88888.00 2005-12-19 04:17:02.402 353 18160.05 119.21 52788.90 88888.00 2005-12-19 04:17:02.902 353 18160.04 119.16 52788.82 88888.00 2005-12-19 04:17:03.402 353 18159.96 119.09 52788.84 88888.00 2005-12-19 04:17:03.902 353 18160.05 119.14 52788.95 88888.00 2005-12-19 04:17:04.402 353 18160.05 119.23 52788.98 88888.00 2005-12-19 04:17:04.902 353 18160.12 119.31 52788.93 88888.00 2005-12-19 04:17:05.402 353 18160.09 119.19 52788.85 88888.00 2005-12-19 04:17:05.902 353 18160.04 119.02 52788.83 88888.00 2005-12-19 04:17:06.402 353 18160.04 118.99 52788.86 88888.00 2005-12-19 04:17:06.902 353 18159.95 118.98 52788.98 88888.00 2005-12-19 04:17:07.402 353 18159.96 119.03 52788.96 88888.00 2005-12-19 04:17:07.902 353 18160.06 118.95 52788.82 88888.00 2005-12-19 04:17:08.402 353 18159.94 118.87 52788.87 88888.00 2005-12-19 04:17:08.902 353 18159.85 118.88 52788.86 88888.00 2005-12-19 04:17:09.402 353 18159.93 118.95 52788.90 88888.00 2005-12-19 04:17:09.902 353 18159.95 118.87 52788.98 88888.00 2005-12-19 04:17:10.402 353 18159.92 118.77 52789.09 88888.00 2005-12-19 04:17:10.902 353 18159.91 118.73 52789.05 88888.00 2005-12-19 04:17:11.402 353 18159.83 118.72 52788.98 88888.00 2005-12-19 04:17:11.902 353 18159.92 118.74 52788.91 88888.00 2005-12-19 04:17:12.402 353 18160.07 118.76 52788.89 88888.00 2005-12-19 04:17:12.902 353 18159.96 118.77 52788.91 88888.00 2005-12-19 04:17:13.402 353 18159.86 118.81 52789.00 88888.00 2005-12-19 04:17:13.902 353 18159.84 118.83 52789.00 88888.00 2005-12-19 04:17:14.402 353 18159.86 118.86 52788.97 88888.00 2005-12-19 04:17:14.902 353 18159.78 118.80 52788.87 88888.00 2005-12-19 04:17:15.402 353 18159.71 118.71 52788.89 88888.00 2005-12-19 04:17:15.902 353 18159.74 118.73 52788.95 88888.00 2005-12-19 04:17:16.402 353 18159.88 118.82 52789.08 88888.00 2005-12-19 04:17:16.902 353 18159.69 118.80 52789.05 88888.00 2005-12-19 04:17:17.402 353 18159.66 118.77 52789.09 88888.00 2005-12-19 04:17:17.902 353 18159.66 118.68 52789.07 88888.00 2005-12-19 04:17:18.402 353 18159.78 118.65 52789.01 88888.00 2005-12-19 04:17:18.902 353 18159.78 118.62 52789.00 88888.00 2005-12-19 04:17:19.402 353 18159.82 118.55 52788.95 88888.00 2005-12-19 04:17:19.902 353 18159.78 118.56 52789.02 88888.00 2005-12-19 04:17:20.402 353 18159.78 118.51 52789.05 88888.00 2005-12-19 04:17:20.902 353 18159.82 118.45 52789.04 88888.00 2005-12-19 04:17:21.402 353 18159.84 118.41 52789.06 88888.00 2005-12-19 04:17:21.902 353 18159.74 118.38 52789.05 88888.00 2005-12-19 04:17:22.402 353 18159.66 118.30 52788.93 88888.00 2005-12-19 04:17:22.902 353 18159.50 118.26 52788.95 88888.00 2005-12-19 04:17:23.402 353 18159.56 118.35 52788.97 88888.00 2005-12-19 04:17:23.902 353 18159.57 118.41 52788.92 88888.00 2005-12-19 04:17:24.402 353 18159.61 118.45 52788.87 88888.00 2005-12-19 04:17:24.902 353 18159.63 118.48 52788.84 88888.00 2005-12-19 04:17:25.402 353 18159.51 118.47 52788.94 88888.00 2005-12-19 04:17:25.902 353 18159.39 118.31 52788.92 88888.00 2005-12-19 04:17:26.402 353 18159.40 118.24 52788.78 88888.00 2005-12-19 04:17:26.902 353 18159.37 118.33 52788.78 88888.00 2005-12-19 04:17:27.402 353 18159.42 118.35 52788.72 88888.00 2005-12-19 04:17:27.902 353 18159.31 118.39 52788.79 88888.00 2005-12-19 04:17:28.402 353 18159.28 118.37 52788.90 88888.00 2005-12-19 04:17:28.902 353 18159.37 118.38 52789.00 88888.00 2005-12-19 04:17:29.402 353 18159.33 118.35 52789.06 88888.00 2005-12-19 04:17:29.902 353 18159.44 118.20 52789.04 88888.00 2005-12-19 04:17:30.402 353 18159.39 118.18 52789.00 88888.00 2005-12-19 04:17:30.902 353 18159.29 118.13 52789.00 88888.00 2005-12-19 04:17:31.402 353 18159.29 118.06 52788.93 88888.00 2005-12-19 04:17:31.902 353 18159.31 118.04 52788.89 88888.00 2005-12-19 04:17:32.402 353 18159.34 118.04 52788.91 88888.00 2005-12-19 04:17:32.902 353 18159.34 118.06 52788.97 88888.00 2005-12-19 04:17:33.402 353 18159.31 118.05 52789.05 88888.00 2005-12-19 04:17:33.902 353 18159.27 118.12 52789.07 88888.00 2005-12-19 04:17:34.402 353 18159.31 118.15 52789.01 88888.00 2005-12-19 04:17:34.902 353 18159.28 118.11 52788.94 88888.00 2005-12-19 04:17:35.402 353 18159.15 118.11 52789.09 88888.00 2005-12-19 04:17:35.902 353 18159.17 118.13 52789.09 88888.00 2005-12-19 04:17:36.402 353 18159.21 118.13 52789.09 88888.00 2005-12-19 04:17:36.902 353 18159.10 118.06 52789.06 88888.00 2005-12-19 04:17:37.402 353 18159.10 118.09 52789.03 88888.00 2005-12-19 04:17:37.902 353 18159.15 118.24 52788.96 88888.00 2005-12-19 04:17:38.402 353 18159.13 118.35 52788.93 88888.00 2005-12-19 04:17:38.902 353 18159.15 118.30 52788.97 88888.00 2005-12-19 04:17:39.402 353 18159.16 118.24 52789.02 88888.00 2005-12-19 04:17:39.902 353 18159.03 118.22 52788.94 88888.00 2005-12-19 04:17:40.402 353 18158.98 118.14 52789.01 88888.00 2005-12-19 04:17:40.902 353 18158.91 118.17 52789.12 88888.00 2005-12-19 04:17:41.402 353 18158.99 118.29 52789.13 88888.00 2005-12-19 04:17:41.902 353 18158.98 118.24 52789.00 88888.00 2005-12-19 04:17:42.402 353 18158.99 118.29 52788.95 88888.00 2005-12-19 04:17:42.902 353 18159.05 118.23 52788.90 88888.00 2005-12-19 04:17:43.402 353 18159.09 118.24 52788.95 88888.00 2005-12-19 04:17:43.902 353 18159.16 118.22 52789.04 88888.00 2005-12-19 04:17:44.402 353 18159.16 118.26 52789.05 88888.00 2005-12-19 04:17:44.902 353 18159.16 118.23 52788.97 88888.00 2005-12-19 04:17:45.402 353 18159.15 118.24 52788.93 88888.00 2005-12-19 04:17:45.902 353 18159.02 118.17 52788.94 88888.00 2005-12-19 04:17:46.402 353 18159.08 118.12 52788.92 88888.00 2005-12-19 04:17:46.902 353 18159.13 118.10 52789.01 88888.00 2005-12-19 04:17:47.402 353 18159.10 117.97 52789.05 88888.00 2005-12-19 04:17:47.902 353 18159.09 117.91 52789.21 88888.00 2005-12-19 04:17:48.402 353 18159.08 117.94 52789.10 88888.00 2005-12-19 04:17:48.902 353 18159.02 117.99 52789.17 88888.00 2005-12-19 04:17:49.402 353 18158.98 118.10 52789.21 88888.00 2005-12-19 04:17:49.902 353 18158.95 118.19 52789.21 88888.00 2005-12-19 04:17:50.402 353 18159.10 118.18 52789.29 88888.00 2005-12-19 04:17:50.902 353 18158.99 118.24 52789.22 88888.00 2005-12-19 04:17:51.402 353 18159.06 118.25 52789.19 88888.00 2005-12-19 04:17:51.902 353 18159.04 118.20 52789.16 88888.00 2005-12-19 04:17:52.402 353 18159.09 118.13 52789.12 88888.00 2005-12-19 04:17:52.902 353 18159.16 118.03 52789.13 88888.00 2005-12-19 04:17:53.402 353 18159.08 118.01 52789.18 88888.00 2005-12-19 04:17:53.902 353 18159.07 118.12 52789.13 88888.00 2005-12-19 04:17:54.402 353 18159.05 118.22 52789.01 88888.00 2005-12-19 04:17:54.902 353 18158.96 118.30 52788.91 88888.00 2005-12-19 04:17:55.402 353 18158.99 118.24 52788.86 88888.00 2005-12-19 04:17:55.902 353 18159.08 118.21 52788.82 88888.00 2005-12-19 04:17:56.402 353 18159.09 118.23 52788.79 88888.00 2005-12-19 04:17:56.902 353 18159.06 118.22 52788.89 88888.00 2005-12-19 04:17:57.402 353 18159.05 118.15 52788.90 88888.00 2005-12-19 04:17:57.902 353 18159.05 118.12 52788.92 88888.00 2005-12-19 04:17:58.402 353 18159.13 118.04 52788.98 88888.00 2005-12-19 04:17:58.902 353 18159.08 118.07 52789.06 88888.00 2005-12-19 04:17:59.402 353 18159.12 118.03 52788.92 88888.00 2005-12-19 04:17:59.902 353 18159.06 118.08 52788.91 88888.00 2005-12-19 04:18:00.402 353 18159.03 118.14 52788.79 88888.00 2005-12-19 04:18:00.902 353 18159.13 118.21 52788.79 88888.00 2005-12-19 04:18:01.402 353 18159.06 118.19 52788.81 88888.00 2005-12-19 04:18:01.902 353 18158.99 118.17 52788.83 88888.00 2005-12-19 04:18:02.402 353 18159.10 118.16 52788.91 88888.00 2005-12-19 04:18:02.902 353 18159.17 118.08 52788.93 88888.00 2005-12-19 04:18:03.402 353 18159.17 117.96 52788.85 88888.00 2005-12-19 04:18:03.902 353 18159.05 118.06 52788.91 88888.00 2005-12-19 04:18:04.402 353 18159.08 118.06 52788.93 88888.00 2005-12-19 04:18:04.902 353 18159.03 118.03 52788.95 88888.00 2005-12-19 04:18:05.402 353 18159.08 118.04 52788.85 88888.00 2005-12-19 04:18:05.902 353 18159.16 118.03 52788.84 88888.00 2005-12-19 04:18:06.402 353 18159.16 118.05 52788.84 88888.00 2005-12-19 04:18:06.902 353 18159.09 118.11 52788.78 88888.00 2005-12-19 04:18:07.402 353 18159.12 118.14 52788.89 88888.00 2005-12-19 04:18:07.902 353 18158.98 118.08 52789.06 88888.00 2005-12-19 04:18:08.402 353 18158.97 118.09 52789.12 88888.00 2005-12-19 04:18:08.902 353 18158.92 118.15 52789.12 88888.00 2005-12-19 04:18:09.402 353 18158.92 118.11 52789.08 88888.00 2005-12-19 04:18:09.902 353 18158.92 118.06 52789.13 88888.00 2005-12-19 04:18:10.402 353 18158.88 117.98 52789.07 88888.00 2005-12-19 04:18:10.902 353 18158.94 117.95 52788.95 88888.00 2005-12-19 04:18:11.402 353 18159.01 117.99 52788.85 88888.00 2005-12-19 04:18:11.902 353 18158.90 117.89 52788.94 88888.00 2005-12-19 04:18:12.402 353 18158.93 117.85 52789.01 88888.00 2005-12-19 04:18:12.902 353 18158.95 117.91 52788.98 88888.00 2005-12-19 04:18:13.402 353 18158.99 117.94 52788.98 88888.00 2005-12-19 04:18:13.902 353 18158.91 117.98 52789.02 88888.00 2005-12-19 04:18:14.402 353 18158.85 117.96 52789.02 88888.00 2005-12-19 04:18:14.902 353 18158.83 117.94 52788.92 88888.00 2005-12-19 04:18:15.402 353 18158.85 117.80 52788.86 88888.00 2005-12-19 04:18:15.902 353 18158.95 117.80 52788.87 88888.00 2005-12-19 04:18:16.402 353 18158.92 117.72 52788.83 88888.00 2005-12-19 04:18:16.902 353 18158.99 117.69 52788.84 88888.00 2005-12-19 04:18:17.402 353 18159.01 117.79 52788.80 88888.00 2005-12-19 04:18:17.902 353 18158.93 117.87 52788.84 88888.00 2005-12-19 04:18:18.402 353 18158.92 117.84 52788.81 88888.00 2005-12-19 04:18:18.902 353 18158.92 117.71 52788.68 88888.00 2005-12-19 04:18:19.402 353 18158.95 117.63 52788.73 88888.00 2005-12-19 04:18:19.902 353 18158.87 117.68 52788.82 88888.00 2005-12-19 04:18:20.402 353 18158.95 117.79 52788.87 88888.00 2005-12-19 04:18:20.902 353 18158.95 117.87 52788.82 88888.00 2005-12-19 04:18:21.402 353 18158.99 117.76 52789.04 88888.00 2005-12-19 04:18:21.902 353 18158.96 117.76 52789.02 88888.00 2005-12-19 04:18:22.402 353 18158.96 117.81 52788.96 88888.00 2005-12-19 04:18:22.902 353 18158.92 117.84 52788.93 88888.00 2005-12-19 04:18:23.402 353 18158.80 117.88 52788.94 88888.00 2005-12-19 04:18:23.902 353 18158.87 117.92 52788.94 88888.00 2005-12-19 04:18:24.402 353 18158.81 117.91 52789.01 88888.00 2005-12-19 04:18:24.902 353 18158.90 117.91 52788.92 88888.00 2005-12-19 04:18:25.402 353 18158.84 117.96 52788.87 88888.00 2005-12-19 04:18:25.902 353 18158.91 117.89 52788.89 88888.00 2005-12-19 04:18:26.402 353 18158.92 117.90 52788.91 88888.00 2005-12-19 04:18:26.902 353 18158.90 117.91 52788.91 88888.00 2005-12-19 04:18:27.402 353 18158.88 117.96 52788.97 88888.00 2005-12-19 04:18:27.902 353 18158.82 117.97 52789.03 88888.00 2005-12-19 04:18:28.402 353 18158.81 118.00 52789.06 88888.00 2005-12-19 04:18:28.902 353 18158.79 117.99 52789.07 88888.00 2005-12-19 04:18:29.402 353 18158.76 118.04 52789.02 88888.00 2005-12-19 04:18:29.902 353 18158.86 118.06 52789.01 88888.00 2005-12-19 04:18:30.402 353 18158.98 118.10 52789.04 88888.00 2005-12-19 04:18:30.902 353 18158.98 118.04 52789.01 88888.00 2005-12-19 04:18:31.402 353 18158.99 118.14 52788.92 88888.00 2005-12-19 04:18:31.902 353 18159.07 118.11 52788.95 88888.00 2005-12-19 04:18:32.402 353 18159.10 118.06 52788.98 88888.00 2005-12-19 04:18:32.902 353 18159.05 118.07 52789.09 88888.00 2005-12-19 04:18:33.402 353 18158.98 118.14 52789.07 88888.00 2005-12-19 04:18:33.902 353 18158.98 118.11 52789.09 88888.00 2005-12-19 04:18:34.402 353 18158.96 118.17 52789.18 88888.00 2005-12-19 04:18:34.902 353 18158.73 118.24 52789.18 88888.00 2005-12-19 04:18:35.402 353 18158.85 118.17 52789.21 88888.00 2005-12-19 04:18:35.902 353 18158.99 118.18 52789.16 88888.00 2005-12-19 04:18:36.402 353 18158.96 118.23 52789.15 88888.00 2005-12-19 04:18:36.902 353 18158.90 118.25 52789.02 88888.00 2005-12-19 04:18:37.402 353 18158.94 118.32 52789.01 88888.00 2005-12-19 04:18:37.902 353 18158.96 118.45 52789.10 88888.00 2005-12-19 04:18:38.402 353 18158.93 118.47 52789.24 88888.00 2005-12-19 04:18:38.902 353 18158.85 118.36 52789.21 88888.00 2005-12-19 04:18:39.402 353 18158.94 118.24 52789.25 88888.00 2005-12-19 04:18:39.902 353 18158.96 118.25 52789.16 88888.00 2005-12-19 04:18:40.402 353 18158.94 118.26 52789.13 88888.00 2005-12-19 04:18:40.902 353 18158.92 118.35 52789.19 88888.00 2005-12-19 04:18:41.402 353 18158.97 118.45 52789.21 88888.00 2005-12-19 04:18:41.902 353 18159.01 118.49 52789.30 88888.00 2005-12-19 04:18:42.402 353 18159.09 118.51 52789.38 88888.00 2005-12-19 04:18:42.902 353 18159.02 118.55 52789.29 88888.00 2005-12-19 04:18:43.402 353 18159.02 118.52 52789.30 88888.00 2005-12-19 04:18:43.902 353 18159.06 118.51 52789.25 88888.00 2005-12-19 04:18:44.402 353 18159.08 118.53 52789.16 88888.00 2005-12-19 04:18:44.902 353 18159.07 118.62 52789.16 88888.00 2005-12-19 04:18:45.402 353 18159.18 118.67 52789.14 88888.00 2005-12-19 04:18:45.902 353 18159.18 118.63 52789.14 88888.00 2005-12-19 04:18:46.402 353 18159.25 118.57 52789.09 88888.00 2005-12-19 04:18:46.902 353 18159.19 118.69 52789.16 88888.00 2005-12-19 04:18:47.402 353 18159.28 118.70 52789.27 88888.00 2005-12-19 04:18:47.902 353 18159.30 118.66 52789.27 88888.00 2005-12-19 04:18:48.402 353 18159.20 118.59 52789.21 88888.00 2005-12-19 04:18:48.902 353 18159.25 118.63 52789.25 88888.00 2005-12-19 04:18:49.402 353 18159.24 118.73 52789.36 88888.00 2005-12-19 04:18:49.902 353 18159.21 118.73 52789.42 88888.00 2005-12-19 04:18:50.402 353 18159.18 118.78 52789.36 88888.00 2005-12-19 04:18:50.902 353 18159.24 118.86 52789.29 88888.00 2005-12-19 04:18:51.402 353 18159.25 119.00 52789.32 88888.00 2005-12-19 04:18:51.902 353 18159.30 118.96 52789.30 88888.00 2005-12-19 04:18:52.402 353 18159.33 118.86 52789.43 88888.00 2005-12-19 04:18:52.902 353 18159.36 118.86 52789.27 88888.00 2005-12-19 04:18:53.402 353 18159.26 118.89 52789.13 88888.00 2005-12-19 04:18:53.902 353 18159.24 118.91 52789.14 88888.00 2005-12-19 04:18:54.402 353 18159.36 118.95 52789.22 88888.00 2005-12-19 04:18:54.902 353 18159.41 118.87 52789.28 88888.00 2005-12-19 04:18:55.402 353 18159.46 118.86 52789.19 88888.00 2005-12-19 04:18:55.902 353 18159.44 118.81 52789.19 88888.00 2005-12-19 04:18:56.402 353 18159.47 118.87 52789.28 88888.00 2005-12-19 04:18:56.902 353 18159.51 119.05 52789.24 88888.00 2005-12-19 04:18:57.402 353 18159.45 119.04 52789.22 88888.00 2005-12-19 04:18:57.902 353 18159.39 118.98 52789.30 88888.00 2005-12-19 04:18:58.402 353 18159.41 118.94 52789.24 88888.00 2005-12-19 04:18:58.902 353 18159.42 118.97 52789.25 88888.00 2005-12-19 04:18:59.402 353 18159.37 118.97 52789.30 88888.00 2005-12-19 04:18:59.902 353 18159.52 119.00 52789.26 88888.00 2005-12-19 04:19:00.402 353 18159.62 119.06 52789.24 88888.00 2005-12-19 04:19:00.902 353 18159.58 119.06 52789.25 88888.00 2005-12-19 04:19:01.402 353 18159.57 118.99 52789.21 88888.00 2005-12-19 04:19:01.902 353 18159.50 119.02 52789.19 88888.00 2005-12-19 04:19:02.402 353 18159.56 119.01 52789.15 88888.00 2005-12-19 04:19:02.902 353 18159.69 118.95 52789.19 88888.00 2005-12-19 04:19:03.402 353 18159.64 118.87 52789.25 88888.00 2005-12-19 04:19:03.902 353 18159.70 118.84 52789.07 88888.00 2005-12-19 04:19:04.402 353 18159.74 118.99 52789.03 88888.00 2005-12-19 04:19:04.902 353 18159.74 119.03 52789.03 88888.00 2005-12-19 04:19:05.402 353 18159.73 118.97 52789.15 88888.00 2005-12-19 04:19:05.902 353 18159.73 119.04 52789.24 88888.00 2005-12-19 04:19:06.402 353 18159.68 119.01 52789.24 88888.00 2005-12-19 04:19:06.902 353 18159.66 118.85 52789.27 88888.00 2005-12-19 04:19:07.402 353 18159.72 118.95 52789.22 88888.00 2005-12-19 04:19:07.902 353 18159.81 119.15 52789.20 88888.00 2005-12-19 04:19:08.402 353 18159.85 119.09 52789.12 88888.00 2005-12-19 04:19:08.902 353 18159.82 118.99 52789.18 88888.00 2005-12-19 04:19:09.402 353 18159.85 119.01 52789.22 88888.00 2005-12-19 04:19:09.902 353 18159.88 119.04 52789.19 88888.00 2005-12-19 04:19:10.402 353 18160.01 119.01 52789.18 88888.00 2005-12-19 04:19:10.902 353 18160.06 119.00 52789.20 88888.00 2005-12-19 04:19:11.402 353 18160.07 118.98 52789.17 88888.00 2005-12-19 04:19:11.902 353 18160.14 119.04 52789.24 88888.00 2005-12-19 04:19:12.402 353 18160.13 119.12 52789.29 88888.00 2005-12-19 04:19:12.902 353 18160.04 119.14 52789.30 88888.00 2005-12-19 04:19:13.402 353 18160.04 119.14 52789.19 88888.00 2005-12-19 04:19:13.902 353 18160.05 119.14 52789.21 88888.00 2005-12-19 04:19:14.402 353 18160.00 119.09 52789.17 88888.00 2005-12-19 04:19:14.902 353 18160.01 119.02 52789.12 88888.00 2005-12-19 04:19:15.402 353 18160.13 118.95 52789.19 88888.00 2005-12-19 04:19:15.902 353 18160.18 118.91 52789.28 88888.00 2005-12-19 04:19:16.402 353 18160.06 118.96 52789.37 88888.00 2005-12-19 04:19:16.902 353 18160.06 119.05 52789.28 88888.00 2005-12-19 04:19:17.402 353 18160.11 119.11 52789.09 88888.00 2005-12-19 04:19:17.902 353 18160.11 119.11 52789.07 88888.00 2005-12-19 04:19:18.402 353 18160.09 119.17 52789.15 88888.00 2005-12-19 04:19:18.902 353 18160.11 119.17 52789.02 88888.00 2005-12-19 04:19:19.402 353 18160.16 119.12 52788.97 88888.00 2005-12-19 04:19:19.902 353 18160.21 119.06 52789.08 88888.00 2005-12-19 04:19:20.402 353 18160.26 119.12 52789.10 88888.00 2005-12-19 04:19:20.902 353 18160.36 119.08 52789.02 88888.00 2005-12-19 04:19:21.402 353 18160.43 119.05 52788.98 88888.00 2005-12-19 04:19:21.902 353 18160.36 119.04 52788.98 88888.00 2005-12-19 04:19:22.402 353 18160.20 119.04 52789.09 88888.00 2005-12-19 04:19:22.902 353 18160.26 119.13 52789.16 88888.00 2005-12-19 04:19:23.402 353 18160.43 119.14 52789.08 88888.00 2005-12-19 04:19:23.902 353 18160.37 119.13 52789.09 88888.00 2005-12-19 04:19:24.402 353 18160.49 119.16 52789.20 88888.00 2005-12-19 04:19:24.902 353 18160.42 119.17 52789.18 88888.00 2005-12-19 04:19:25.402 353 18160.38 119.16 52789.14 88888.00 2005-12-19 04:19:25.902 353 18160.44 119.13 52789.10 88888.00 2005-12-19 04:19:26.402 353 18160.46 119.16 52789.16 88888.00 2005-12-19 04:19:26.902 353 18160.43 119.20 52789.06 88888.00 2005-12-19 04:19:27.402 353 18160.37 119.16 52789.00 88888.00 2005-12-19 04:19:27.902 353 18160.51 119.11 52789.12 88888.00 2005-12-19 04:19:28.402 353 18160.65 119.03 52789.06 88888.00 2005-12-19 04:19:28.902 353 18160.68 118.97 52788.95 88888.00 2005-12-19 04:19:29.402 353 18160.68 119.04 52788.89 88888.00 2005-12-19 04:19:29.902 353 18160.82 119.02 52788.96 88888.00 2005-12-19 04:19:30.402 353 18160.78 119.00 52788.93 88888.00 2005-12-19 04:19:30.902 353 18160.66 119.03 52788.98 88888.00 2005-12-19 04:19:31.402 353 18160.51 119.05 52789.02 88888.00 2005-12-19 04:19:31.902 353 18160.42 119.07 52788.97 88888.00 2005-12-19 04:19:32.402 353 18160.62 119.04 52788.95 88888.00 2005-12-19 04:19:32.902 353 18160.76 119.03 52788.94 88888.00 2005-12-19 04:19:33.402 353 18160.72 118.97 52789.03 88888.00 2005-12-19 04:19:33.902 353 18160.58 118.92 52789.05 88888.00 2005-12-19 04:19:34.402 353 18160.66 118.97 52789.15 88888.00 2005-12-19 04:19:34.902 353 18160.54 119.01 52789.29 88888.00 2005-12-19 04:19:35.402 353 18160.49 119.07 52789.19 88888.00 2005-12-19 04:19:35.902 353 18160.55 119.17 52789.12 88888.00 2005-12-19 04:19:36.402 353 18160.54 119.13 52789.06 88888.00 2005-12-19 04:19:36.902 353 18160.56 119.11 52789.04 88888.00 2005-12-19 04:19:37.402 353 18160.46 119.16 52789.07 88888.00 2005-12-19 04:19:37.902 353 18160.47 119.21 52789.07 88888.00 2005-12-19 04:19:38.402 353 18160.62 119.22 52789.03 88888.00 2005-12-19 04:19:38.902 353 18160.57 119.21 52789.02 88888.00 2005-12-19 04:19:39.402 353 18160.55 119.13 52789.10 88888.00 2005-12-19 04:19:39.902 353 18160.55 119.07 52789.02 88888.00 2005-12-19 04:19:40.402 353 18160.57 119.03 52789.07 88888.00 2005-12-19 04:19:40.902 353 18160.46 118.87 52789.13 88888.00 2005-12-19 04:19:41.402 353 18160.51 118.79 52789.07 88888.00 2005-12-19 04:19:41.902 353 18160.54 118.86 52789.10 88888.00 2005-12-19 04:19:42.402 353 18160.54 118.85 52789.13 88888.00 2005-12-19 04:19:42.902 353 18160.61 118.85 52789.06 88888.00 2005-12-19 04:19:43.402 353 18160.58 118.85 52789.06 88888.00 2005-12-19 04:19:43.902 353 18160.55 118.99 52789.02 88888.00 2005-12-19 04:19:44.402 353 18160.61 119.02 52788.97 88888.00 2005-12-19 04:19:44.902 353 18160.59 118.98 52788.93 88888.00 2005-12-19 04:19:45.402 353 18160.55 119.00 52789.03 88888.00 2005-12-19 04:19:45.902 353 18160.65 118.95 52788.98 88888.00 2005-12-19 04:19:46.402 353 18160.72 118.89 52789.02 88888.00 2005-12-19 04:19:46.902 353 18160.69 118.84 52789.03 88888.00 2005-12-19 04:19:47.402 353 18160.60 118.83 52789.10 88888.00 2005-12-19 04:19:47.902 353 18160.54 118.84 52789.10 88888.00 2005-12-19 04:19:48.402 353 18160.49 118.83 52789.09 88888.00 2005-12-19 04:19:48.902 353 18160.56 118.92 52789.17 88888.00 2005-12-19 04:19:49.402 353 18160.55 118.92 52789.09 88888.00 2005-12-19 04:19:49.902 353 18160.64 118.95 52789.04 88888.00 2005-12-19 04:19:50.402 353 18160.62 119.05 52789.05 88888.00 2005-12-19 04:19:50.902 353 18160.57 119.04 52789.22 88888.00 2005-12-19 04:19:51.402 353 18160.69 118.98 52789.17 88888.00 2005-12-19 04:19:51.902 353 18160.59 118.87 52789.10 88888.00 2005-12-19 04:19:52.402 353 18160.49 118.81 52789.15 88888.00 2005-12-19 04:19:52.902 353 18160.53 118.79 52789.15 88888.00 2005-12-19 04:19:53.402 353 18160.60 118.74 52789.12 88888.00 2005-12-19 04:19:53.902 353 18160.59 118.84 52789.06 88888.00 2005-12-19 04:19:54.402 353 18160.53 118.78 52789.07 88888.00 2005-12-19 04:19:54.902 353 18160.48 118.72 52789.14 88888.00 2005-12-19 04:19:55.402 353 18160.60 118.73 52789.06 88888.00 2005-12-19 04:19:55.902 353 18160.59 118.80 52789.10 88888.00 2005-12-19 04:19:56.402 353 18160.58 118.74 52789.13 88888.00 2005-12-19 04:19:56.902 353 18160.57 118.73 52789.17 88888.00 2005-12-19 04:19:57.402 353 18160.50 118.69 52789.17 88888.00 2005-12-19 04:19:57.902 353 18160.57 118.69 52789.07 88888.00 2005-12-19 04:19:58.402 353 18160.53 118.62 52789.05 88888.00 2005-12-19 04:19:58.902 353 18160.51 118.67 52789.05 88888.00 2005-12-19 04:19:59.402 353 18160.51 118.70 52788.94 88888.00 2005-12-19 04:19:59.902 353 18160.57 118.67 52788.94 88888.00 2005-12-19 04:20:00.402 353 18160.54 118.71 52788.93 88888.00 2005-12-19 04:20:00.902 353 18160.62 118.71 52789.02 88888.00 2005-12-19 04:20:01.402 353 18160.66 118.70 52789.10 88888.00 2005-12-19 04:20:01.902 353 18160.67 118.73 52789.14 88888.00 2005-12-19 04:20:02.402 353 18160.71 118.69 52789.26 88888.00 2005-12-19 04:20:02.902 353 18160.54 118.65 52789.18 88888.00 2005-12-19 04:20:03.402 353 18160.47 118.57 52789.19 88888.00 2005-12-19 04:20:03.902 353 18160.57 118.53 52789.18 88888.00 2005-12-19 04:20:04.402 353 18160.60 118.49 52789.10 88888.00 2005-12-19 04:20:04.902 353 18160.70 118.52 52789.05 88888.00 2005-12-19 04:20:05.402 353 18160.72 118.58 52789.09 88888.00 2005-12-19 04:20:05.902 353 18160.70 118.63 52789.05 88888.00 2005-12-19 04:20:06.402 353 18160.64 118.57 52789.03 88888.00 2005-12-19 04:20:06.902 353 18160.59 118.55 52789.04 88888.00 2005-12-19 04:20:07.402 353 18160.58 118.52 52789.04 88888.00 2005-12-19 04:20:07.902 353 18160.55 118.50 52789.02 88888.00 2005-12-19 04:20:08.402 353 18160.44 118.48 52789.15 88888.00 2005-12-19 04:20:08.902 353 18160.50 118.40 52789.15 88888.00 2005-12-19 04:20:09.402 353 18160.69 118.28 52789.01 88888.00 2005-12-19 04:20:09.902 353 18160.68 118.22 52788.95 88888.00 2005-12-19 04:20:10.402 353 18160.58 118.30 52789.01 88888.00 2005-12-19 04:20:10.902 353 18160.66 118.38 52789.13 88888.00 2005-12-19 04:20:11.402 353 18160.65 118.33 52789.04 88888.00 2005-12-19 04:20:11.902 353 18160.67 118.23 52789.07 88888.00 2005-12-19 04:20:12.402 353 18160.54 118.23 52789.10 88888.00 2005-12-19 04:20:12.902 353 18160.49 118.16 52789.10 88888.00 2005-12-19 04:20:13.402 353 18160.57 118.11 52789.08 88888.00 2005-12-19 04:20:13.902 353 18160.55 118.12 52789.08 88888.00 2005-12-19 04:20:14.402 353 18160.49 118.13 52789.02 88888.00 2005-12-19 04:20:14.902 353 18160.55 118.04 52789.05 88888.00 2005-12-19 04:20:15.402 353 18160.62 118.01 52789.08 88888.00 2005-12-19 04:20:15.902 353 18160.60 118.12 52788.93 88888.00 2005-12-19 04:20:16.402 353 18160.55 118.22 52788.89 88888.00 2005-12-19 04:20:16.902 353 18160.46 118.23 52788.86 88888.00 2005-12-19 04:20:17.402 353 18160.45 118.19 52788.90 88888.00 2005-12-19 04:20:17.902 353 18160.51 118.19 52788.89 88888.00 2005-12-19 04:20:18.402 353 18160.57 118.16 52788.87 88888.00 2005-12-19 04:20:18.902 353 18160.62 118.17 52788.91 88888.00 2005-12-19 04:20:19.402 353 18160.58 118.18 52788.87 88888.00 2005-12-19 04:20:19.902 353 18160.64 118.11 52788.90 88888.00 2005-12-19 04:20:20.402 353 18160.47 118.08 52788.84 88888.00 2005-12-19 04:20:20.902 353 18160.40 118.02 52788.82 88888.00 2005-12-19 04:20:21.402 353 18160.44 118.10 52788.83 88888.00 2005-12-19 04:20:21.902 353 18160.39 118.09 52788.74 88888.00 2005-12-19 04:20:22.402 353 18160.37 118.04 52788.80 88888.00 2005-12-19 04:20:22.902 353 18160.31 118.05 52788.85 88888.00 2005-12-19 04:20:23.402 353 18160.25 118.01 52788.89 88888.00 2005-12-19 04:20:23.902 353 18160.24 117.90 52788.86 88888.00 2005-12-19 04:20:24.402 353 18160.16 117.87 52788.81 88888.00 2005-12-19 04:20:24.902 353 18160.16 117.83 52788.82 88888.00 2005-12-19 04:20:25.402 353 18160.23 117.90 52788.93 88888.00 2005-12-19 04:20:25.902 353 18160.13 117.99 52788.91 88888.00 2005-12-19 04:20:26.402 353 18160.10 117.89 52788.83 88888.00 2005-12-19 04:20:26.902 353 18160.05 117.82 52788.77 88888.00 2005-12-19 04:20:27.402 353 18160.04 117.76 52788.82 88888.00 2005-12-19 04:20:27.902 353 18160.07 117.84 52788.75 88888.00 2005-12-19 04:20:28.402 353 18160.05 117.87 52788.86 88888.00 2005-12-19 04:20:28.902 353 18159.97 117.90 52788.92 88888.00 2005-12-19 04:20:29.402 353 18159.94 117.92 52788.94 88888.00 2005-12-19 04:20:29.902 353 18159.97 117.80 52788.87 88888.00 2005-12-19 04:20:30.402 353 18160.00 117.71 52788.92 88888.00 2005-12-19 04:20:30.902 353 18159.94 117.63 52788.79 88888.00 2005-12-19 04:20:31.402 353 18159.82 117.63 52788.74 88888.00 2005-12-19 04:20:31.902 353 18160.11 117.65 52788.77 88888.00 2005-12-19 04:20:32.402 353 18160.24 117.66 52788.80 88888.00 2005-12-19 04:20:32.902 353 18160.12 117.75 52788.82 88888.00 2005-12-19 04:20:33.402 353 18160.07 117.84 52788.81 88888.00 2005-12-19 04:20:33.902 353 18160.09 117.81 52788.87 88888.00 2005-12-19 04:20:34.402 353 18160.05 117.77 52788.90 88888.00 2005-12-19 04:20:34.902 353 18160.06 117.69 52788.91 88888.00 2005-12-19 04:20:35.402 353 18160.09 117.71 52788.93 88888.00 2005-12-19 04:20:35.902 353 18160.07 117.77 52788.84 88888.00 2005-12-19 04:20:36.402 353 18160.02 117.79 52788.86 88888.00 2005-12-19 04:20:36.902 353 18159.94 117.67 52788.87 88888.00 2005-12-19 04:20:37.402 353 18159.95 117.56 52788.83 88888.00 2005-12-19 04:20:37.902 353 18159.95 117.56 52788.86 88888.00 2005-12-19 04:20:38.402 353 18159.89 117.54 52788.93 88888.00 2005-12-19 04:20:38.902 353 18159.82 117.54 52788.86 88888.00 2005-12-19 04:20:39.402 353 18159.85 117.66 52788.84 88888.00 2005-12-19 04:20:39.902 353 18159.89 117.55 52788.85 88888.00 2005-12-19 04:20:40.402 353 18159.94 117.48 52788.80 88888.00 2005-12-19 04:20:40.902 353 18159.82 117.54 52788.84 88888.00 2005-12-19 04:20:41.402 353 18159.74 117.58 52788.86 88888.00 2005-12-19 04:20:41.902 353 18159.73 117.61 52788.83 88888.00 2005-12-19 04:20:42.402 353 18159.91 117.62 52788.90 88888.00 2005-12-19 04:20:42.902 353 18159.92 117.61 52788.93 88888.00 2005-12-19 04:20:43.402 353 18159.88 117.51 52788.86 88888.00 2005-12-19 04:20:43.902 353 18159.93 117.42 52788.89 88888.00 2005-12-19 04:20:44.402 353 18160.00 117.42 52788.89 88888.00 2005-12-19 04:20:44.902 353 18159.95 117.35 52788.81 88888.00 2005-12-19 04:20:45.402 353 18159.97 117.39 52788.84 88888.00 2005-12-19 04:20:45.902 353 18159.93 117.44 52788.92 88888.00 2005-12-19 04:20:46.402 353 18159.92 117.47 52788.89 88888.00 2005-12-19 04:20:46.902 353 18159.95 117.44 52788.84 88888.00 2005-12-19 04:20:47.402 353 18159.93 117.42 52788.78 88888.00 2005-12-19 04:20:47.902 353 18159.96 117.39 52788.78 88888.00 2005-12-19 04:20:48.402 353 18159.95 117.32 52788.85 88888.00 2005-12-19 04:20:48.902 353 18159.92 117.28 52788.86 88888.00 2005-12-19 04:20:49.402 353 18159.89 117.32 52788.91 88888.00 2005-12-19 04:20:49.902 353 18159.92 117.20 52788.97 88888.00 2005-12-19 04:20:50.402 353 18159.95 117.24 52788.92 88888.00 2005-12-19 04:20:50.902 353 18159.95 117.29 52788.87 88888.00 2005-12-19 04:20:51.402 353 18160.03 117.31 52788.85 88888.00 2005-12-19 04:20:51.902 353 18159.90 117.35 52788.85 88888.00 2005-12-19 04:20:52.402 353 18159.92 117.32 52788.92 88888.00 2005-12-19 04:20:52.902 353 18159.82 117.28 52788.93 88888.00 2005-12-19 04:20:53.402 353 18159.86 117.31 52789.03 88888.00 2005-12-19 04:20:53.902 353 18159.83 117.29 52789.00 88888.00 2005-12-19 04:20:54.402 353 18159.86 117.30 52789.00 88888.00 2005-12-19 04:20:54.902 353 18159.81 117.32 52788.94 88888.00 2005-12-19 04:20:55.402 353 18159.84 117.21 52788.91 88888.00 2005-12-19 04:20:55.902 353 18159.71 117.17 52788.95 88888.00 2005-12-19 04:20:56.402 353 18159.73 117.17 52788.92 88888.00 2005-12-19 04:20:56.902 353 18159.80 117.18 52788.83 88888.00 2005-12-19 04:20:57.402 353 18159.77 117.19 52788.84 88888.00 2005-12-19 04:20:57.902 353 18159.79 117.18 52788.87 88888.00 2005-12-19 04:20:58.402 353 18159.77 117.18 52788.90 88888.00 2005-12-19 04:20:58.902 353 18159.72 117.16 52788.90 88888.00 2005-12-19 04:20:59.402 353 18159.68 117.30 52788.93 88888.00 2005-12-19 04:20:59.902 353 18159.63 117.21 52788.95 88888.00 2005-12-19 04:21:00.402 353 18159.63 117.16 52789.04 88888.00 2005-12-19 04:21:00.902 353 18159.63 117.14 52789.06 88888.00 2005-12-19 04:21:01.402 353 18159.48 117.20 52788.96 88888.00 2005-12-19 04:21:01.902 353 18159.37 117.20 52788.98 88888.00 2005-12-19 04:21:02.402 353 18159.46 117.17 52789.10 88888.00 2005-12-19 04:21:02.902 353 18159.80 117.12 52789.07 88888.00 2005-12-19 04:21:03.402 353 18159.78 117.06 52789.09 88888.00 2005-12-19 04:21:03.902 353 18159.61 116.97 52789.13 88888.00 2005-12-19 04:21:04.399 353 18159.63 117.01 52789.06 88888.00 2005-12-19 04:21:04.909 353 18159.53 117.08 52789.14 88888.00 2005-12-19 04:21:05.409 353 18159.57 117.19 52789.05 88888.00 2005-12-19 04:21:05.909 353 18159.59 117.24 52789.04 88888.00 2005-12-19 04:21:06.409 353 18159.63 117.22 52789.13 88888.00 2005-12-19 04:21:06.909 353 18159.55 117.20 52789.18 88888.00 2005-12-19 04:21:07.409 353 18159.55 117.16 52789.18 88888.00 2005-12-19 04:21:07.909 353 18159.52 117.11 52789.12 88888.00 2005-12-19 04:21:08.409 353 18159.51 117.05 52789.19 88888.00 2005-12-19 04:21:08.909 353 18159.50 117.09 52789.18 88888.00 2005-12-19 04:21:09.409 353 18159.44 117.18 52789.14 88888.00 2005-12-19 04:21:09.909 353 18159.37 117.17 52789.19 88888.00 2005-12-19 04:21:10.409 353 18159.26 117.15 52789.10 88888.00 2005-12-19 04:21:10.909 353 18159.27 117.18 52789.12 88888.00 2005-12-19 04:21:11.409 353 18159.37 117.19 52789.13 88888.00 2005-12-19 04:21:11.909 353 18159.35 117.18 52789.06 88888.00 2005-12-19 04:21:12.409 353 18159.35 117.21 52789.06 88888.00 2005-12-19 04:21:12.909 353 18159.36 117.33 52789.14 88888.00 2005-12-19 04:21:13.409 353 18159.44 117.41 52789.09 88888.00 2005-12-19 04:21:13.909 353 18159.41 117.38 52789.17 88888.00 2005-12-19 04:21:14.409 353 18159.45 117.34 52789.19 88888.00 2005-12-19 04:21:14.909 353 18159.41 117.38 52789.16 88888.00 2005-12-19 04:21:15.409 353 18159.38 117.26 52789.21 88888.00 2005-12-19 04:21:15.909 353 18159.45 117.16 52789.04 88888.00 2005-12-19 04:21:16.409 353 18159.46 117.03 52788.92 88888.00 2005-12-19 04:21:16.909 353 18159.50 117.14 52788.92 88888.00 2005-12-19 04:21:17.409 353 18159.58 117.17 52788.93 88888.00 2005-12-19 04:21:17.909 353 18159.69 117.26 52789.03 88888.00 2005-12-19 04:21:18.409 353 18159.56 117.28 52789.00 88888.00 2005-12-19 04:21:18.909 353 18159.38 117.30 52789.01 88888.00 2005-12-19 04:21:19.409 353 18159.35 117.32 52789.19 88888.00 2005-12-19 04:21:19.909 353 18159.34 117.36 52789.22 88888.00 2005-12-19 04:21:20.409 353 18159.40 117.34 52789.17 88888.00 2005-12-19 04:21:20.909 353 18159.38 117.31 52789.06 88888.00 2005-12-19 04:21:21.409 353 18159.42 117.36 52789.08 88888.00 2005-12-19 04:21:21.909 353 18159.36 117.48 52789.03 88888.00 2005-12-19 04:21:22.409 353 18159.36 117.50 52789.07 88888.00 2005-12-19 04:21:22.909 353 18159.34 117.63 52789.12 88888.00 2005-12-19 04:21:23.409 353 18159.30 117.55 52789.02 88888.00 2005-12-19 04:21:23.909 353 18159.29 117.50 52789.03 88888.00 2005-12-19 04:21:24.409 353 18159.28 117.54 52789.13 88888.00 2005-12-19 04:21:24.909 353 18159.36 117.52 52789.16 88888.00 2005-12-19 04:21:25.409 353 18159.31 117.54 52789.07 88888.00 2005-12-19 04:21:25.909 353 18159.20 117.54 52789.02 88888.00 2005-12-19 04:21:26.409 353 18159.29 117.57 52789.08 88888.00 2005-12-19 04:21:26.909 353 18159.33 117.58 52789.15 88888.00 2005-12-19 04:21:27.409 353 18159.34 117.52 52789.08 88888.00 2005-12-19 04:21:27.909 353 18159.40 117.51 52789.02 88888.00 2005-12-19 04:21:28.409 353 18159.33 117.57 52789.06 88888.00 2005-12-19 04:21:28.909 353 18159.46 117.57 52789.08 88888.00 2005-12-19 04:21:29.409 353 18159.56 117.51 52789.14 88888.00 2005-12-19 04:21:29.909 353 18159.52 117.53 52789.14 88888.00 2005-12-19 04:21:30.409 353 18159.45 117.57 52789.06 88888.00 2005-12-19 04:21:30.909 353 18159.42 117.58 52789.07 88888.00 2005-12-19 04:21:31.409 353 18159.38 117.58 52789.09 88888.00 2005-12-19 04:21:31.909 353 18159.42 117.58 52789.09 88888.00 2005-12-19 04:21:32.409 353 18159.21 117.54 52789.19 88888.00 2005-12-19 04:21:32.909 353 18159.15 117.61 52789.18 88888.00 2005-12-19 04:21:33.409 353 18159.20 117.66 52789.24 88888.00 2005-12-19 04:21:33.909 353 18159.17 117.64 52789.17 88888.00 2005-12-19 04:21:34.409 353 18159.14 117.69 52789.10 88888.00 2005-12-19 04:21:34.909 353 18159.16 117.67 52789.05 88888.00 2005-12-19 04:21:35.409 353 18159.14 117.58 52788.90 88888.00 2005-12-19 04:21:35.909 353 18159.19 117.62 52789.02 88888.00 2005-12-19 04:21:36.409 353 18159.20 117.52 52789.10 88888.00 2005-12-19 04:21:36.909 353 18159.18 117.55 52789.09 88888.00 2005-12-19 04:21:37.409 353 18159.12 117.55 52789.07 88888.00 2005-12-19 04:21:37.909 353 18159.04 117.61 52789.10 88888.00 2005-12-19 04:21:38.409 353 18159.12 117.56 52788.98 88888.00 2005-12-19 04:21:38.909 353 18159.16 117.57 52789.02 88888.00 2005-12-19 04:21:39.409 353 18159.27 117.62 52789.01 88888.00 2005-12-19 04:21:39.909 353 18159.30 117.71 52789.14 88888.00 2005-12-19 04:21:40.409 353 18159.23 117.67 52789.15 88888.00 2005-12-19 04:21:40.909 353 18159.18 117.66 52789.16 88888.00 2005-12-19 04:21:41.409 353 18159.16 117.73 52789.13 88888.00 2005-12-19 04:21:41.909 353 18159.13 117.70 52789.16 88888.00 2005-12-19 04:21:42.409 353 18159.17 117.66 52789.08 88888.00 2005-12-19 04:21:42.909 353 18159.14 117.75 52789.01 88888.00 2005-12-19 04:21:43.409 353 18159.16 117.80 52788.94 88888.00 2005-12-19 04:21:43.909 353 18159.29 117.84 52788.89 88888.00 2005-12-19 04:21:44.409 353 18159.35 117.83 52789.00 88888.00 2005-12-19 04:21:44.909 353 18159.27 117.82 52789.07 88888.00 2005-12-19 04:21:45.409 353 18159.28 117.82 52789.07 88888.00 2005-12-19 04:21:45.909 353 18159.34 117.89 52789.00 88888.00 2005-12-19 04:21:46.409 353 18159.34 117.94 52788.94 88888.00 2005-12-19 04:21:46.909 353 18159.26 117.90 52788.98 88888.00 2005-12-19 04:21:47.409 353 18159.24 117.86 52789.02 88888.00 2005-12-19 04:21:47.909 353 18159.29 117.84 52789.04 88888.00 2005-12-19 04:21:48.409 353 18159.37 117.82 52789.03 88888.00 2005-12-19 04:21:48.909 353 18159.38 117.84 52789.05 88888.00 2005-12-19 04:21:49.409 353 18159.33 117.88 52789.01 88888.00 2005-12-19 04:21:49.909 353 18159.38 117.81 52789.03 88888.00 2005-12-19 04:21:50.409 353 18159.38 117.75 52789.02 88888.00 2005-12-19 04:21:50.909 353 18159.29 117.71 52788.91 88888.00 2005-12-19 04:21:51.409 353 18159.39 117.69 52788.83 88888.00 2005-12-19 04:21:51.909 353 18159.39 117.75 52788.92 88888.00 2005-12-19 04:21:52.409 353 18159.44 117.74 52788.95 88888.00 2005-12-19 04:21:52.909 353 18159.44 117.70 52788.98 88888.00 2005-12-19 04:21:53.409 353 18159.34 117.64 52788.85 88888.00 2005-12-19 04:21:53.909 353 18159.24 117.58 52788.95 88888.00 2005-12-19 04:21:54.409 353 18159.27 117.69 52788.97 88888.00 2005-12-19 04:21:54.909 353 18159.36 117.67 52788.98 88888.00 2005-12-19 04:21:55.409 353 18159.40 117.64 52788.97 88888.00 2005-12-19 04:21:55.909 353 18159.49 117.75 52789.00 88888.00 2005-12-19 04:21:56.409 353 18159.70 117.76 52789.02 88888.00 2005-12-19 04:21:56.909 353 18159.61 117.82 52789.09 88888.00 2005-12-19 04:21:57.409 353 18159.50 117.74 52789.08 88888.00 2005-12-19 04:21:57.909 353 18159.52 117.79 52788.94 88888.00 2005-12-19 04:21:58.409 353 18159.51 117.89 52789.04 88888.00 2005-12-19 04:21:58.909 353 18159.62 117.90 52789.05 88888.00 2005-12-19 04:21:59.409 353 18159.49 117.91 52789.02 88888.00 2005-12-19 04:21:59.909 353 18159.42 117.91 52788.87 88888.00 2005-12-19 04:22:00.409 353 18159.52 117.89 52788.96 88888.00 2005-12-19 04:22:00.909 353 18159.69 117.82 52788.93 88888.00 2005-12-19 04:22:01.409 353 18159.72 117.87 52788.96 88888.00 2005-12-19 04:22:01.909 353 18159.64 117.95 52789.00 88888.00 2005-12-19 04:22:02.409 353 18159.68 118.01 52789.01 88888.00 2005-12-19 04:22:02.909 353 18159.68 117.98 52788.85 88888.00 2005-12-19 04:22:03.409 353 18159.70 117.91 52788.84 88888.00 2005-12-19 04:22:03.909 353 18159.74 117.92 52788.86 88888.00 2005-12-19 04:22:04.409 353 18159.75 117.89 52788.92 88888.00 2005-12-19 04:22:04.909 353 18159.78 117.88 52788.97 88888.00 2005-12-19 04:22:05.409 353 18159.69 117.89 52788.95 88888.00 2005-12-19 04:22:05.909 353 18159.77 117.88 52788.98 88888.00 2005-12-19 04:22:06.409 353 18159.70 117.86 52788.96 88888.00 2005-12-19 04:22:06.909 353 18159.57 117.80 52788.93 88888.00 2005-12-19 04:22:07.409 353 18159.58 117.80 52788.82 88888.00 2005-12-19 04:22:07.909 353 18159.59 117.73 52788.83 88888.00 2005-12-19 04:22:08.409 353 18159.66 117.71 52788.87 88888.00 2005-12-19 04:22:08.909 353 18159.64 117.77 52788.86 88888.00 2005-12-19 04:22:09.409 353 18159.57 117.81 52788.91 88888.00 2005-12-19 04:22:09.909 353 18159.59 117.73 52788.84 88888.00 2005-12-19 04:22:10.409 353 18159.72 117.74 52788.85 88888.00 2005-12-19 04:22:10.909 353 18159.84 117.79 52788.85 88888.00 2005-12-19 04:22:11.409 353 18159.75 117.82 52788.84 88888.00 2005-12-19 04:22:11.909 353 18159.61 117.82 52788.72 88888.00 2005-12-19 04:22:12.409 353 18159.67 117.84 52788.70 88888.00 2005-12-19 04:22:12.909 353 18159.52 117.76 52788.68 88888.00 2005-12-19 04:22:13.409 353 18159.56 117.71 52788.72 88888.00 2005-12-19 04:22:13.909 353 18159.68 117.69 52788.67 88888.00 2005-12-19 04:22:14.409 353 18159.64 117.70 52788.61 88888.00 2005-12-19 04:22:14.909 353 18159.61 117.72 52788.62 88888.00 2005-12-19 04:22:15.409 353 18159.60 117.76 52788.71 88888.00 2005-12-19 04:22:15.909 353 18159.69 117.79 52788.89 88888.00 2005-12-19 04:22:16.409 353 18159.75 117.84 52788.86 88888.00 2005-12-19 04:22:16.909 353 18159.83 117.85 52788.92 88888.00 2005-12-19 04:22:17.409 353 18159.94 117.83 52788.84 88888.00 2005-12-19 04:22:17.909 353 18159.97 117.79 52788.84 88888.00 2005-12-19 04:22:18.409 353 18159.86 117.71 52788.77 88888.00 2005-12-19 04:22:18.909 353 18159.85 117.69 52788.72 88888.00 2005-12-19 04:22:19.409 353 18159.78 117.65 52788.73 88888.00 2005-12-19 04:22:19.909 353 18159.69 117.68 52788.82 88888.00 2005-12-19 04:22:20.409 353 18159.67 117.65 52788.86 88888.00 2005-12-19 04:22:20.909 353 18159.71 117.61 52788.81 88888.00 2005-12-19 04:22:21.409 353 18159.78 117.62 52788.83 88888.00 2005-12-19 04:22:21.909 353 18159.75 117.63 52788.82 88888.00 2005-12-19 04:22:22.409 353 18159.81 117.72 52788.79 88888.00 2005-12-19 04:22:22.909 353 18159.77 117.61 52788.82 88888.00 2005-12-19 04:22:23.409 353 18159.79 117.51 52788.83 88888.00 2005-12-19 04:22:23.909 353 18159.81 117.48 52788.80 88888.00 2005-12-19 04:22:24.409 353 18159.95 117.44 52788.77 88888.00 2005-12-19 04:22:24.909 353 18159.88 117.55 52788.67 88888.00 2005-12-19 04:22:25.409 353 18159.89 117.61 52788.66 88888.00 2005-12-19 04:22:25.909 353 18159.99 117.55 52788.75 88888.00 2005-12-19 04:22:26.409 353 18159.93 117.49 52788.80 88888.00 2005-12-19 04:22:26.909 353 18159.93 117.53 52788.69 88888.00 2005-12-19 04:22:27.409 353 18160.00 117.51 52788.73 88888.00 2005-12-19 04:22:27.909 353 18159.89 117.51 52788.81 88888.00 2005-12-19 04:22:28.409 353 18159.88 117.54 52788.80 88888.00 2005-12-19 04:22:28.909 353 18159.85 117.42 52788.78 88888.00 2005-12-19 04:22:29.409 353 18159.91 117.45 52788.74 88888.00 2005-12-19 04:22:29.909 353 18159.86 117.56 52788.79 88888.00 2005-12-19 04:22:30.409 353 18159.74 117.58 52788.90 88888.00 2005-12-19 04:22:30.909 353 18159.78 117.62 52788.98 88888.00 2005-12-19 04:22:31.409 353 18159.91 117.55 52789.01 88888.00 2005-12-19 04:22:31.909 353 18159.93 117.56 52788.96 88888.00 2005-12-19 04:22:32.409 353 18159.97 117.49 52788.95 88888.00 2005-12-19 04:22:32.909 353 18159.90 117.48 52789.01 88888.00 2005-12-19 04:22:33.409 353 18159.93 117.51 52788.90 88888.00 2005-12-19 04:22:33.909 353 18159.91 117.46 52788.94 88888.00 2005-12-19 04:22:34.409 353 18159.86 117.46 52788.98 88888.00 2005-12-19 04:22:34.909 353 18159.84 117.46 52788.87 88888.00 2005-12-19 04:22:35.409 353 18159.85 117.44 52788.91 88888.00 2005-12-19 04:22:35.909 353 18159.70 117.44 52789.01 88888.00 2005-12-19 04:22:36.409 353 18159.85 117.46 52789.12 88888.00 2005-12-19 04:22:36.909 353 18159.82 117.44 52788.97 88888.00 2005-12-19 04:22:37.409 353 18159.73 117.34 52788.98 88888.00 2005-12-19 04:22:37.909 353 18159.85 117.26 52788.97 88888.00 2005-12-19 04:22:38.409 353 18159.86 117.26 52788.92 88888.00 2005-12-19 04:22:38.909 353 18159.89 117.29 52788.93 88888.00 2005-12-19 04:22:39.409 353 18159.92 117.35 52788.98 88888.00 2005-12-19 04:22:39.909 353 18159.99 117.35 52789.01 88888.00 2005-12-19 04:22:40.409 353 18159.99 117.34 52788.95 88888.00 2005-12-19 04:22:40.909 353 18159.90 117.37 52788.89 88888.00 2005-12-19 04:22:41.409 353 18159.94 117.33 52788.82 88888.00 2005-12-19 04:22:41.909 353 18159.94 117.26 52788.89 88888.00 2005-12-19 04:22:42.409 353 18159.97 117.15 52788.86 88888.00 2005-12-19 04:22:42.909 353 18160.07 117.13 52788.85 88888.00 2005-12-19 04:22:43.409 353 18159.96 117.16 52788.77 88888.00 2005-12-19 04:22:43.909 353 18159.86 117.12 52788.62 88888.00 2005-12-19 04:22:44.409 353 18159.92 117.07 52788.67 88888.00 2005-12-19 04:22:44.909 353 18160.02 117.04 52788.59 88888.00 2005-12-19 04:22:45.409 353 18159.94 117.24 52788.59 88888.00 2005-12-19 04:22:45.909 353 18159.89 117.29 52788.75 88888.00 2005-12-19 04:22:46.409 353 18159.91 117.22 52788.72 88888.00 2005-12-19 04:22:46.909 353 18159.81 117.22 52788.68 88888.00 2005-12-19 04:22:47.409 353 18159.72 117.28 52788.62 88888.00 2005-12-19 04:22:47.909 353 18159.73 117.20 52788.66 88888.00 2005-12-19 04:22:48.409 353 18159.63 117.21 52788.70 88888.00 2005-12-19 04:22:48.909 353 18159.68 117.25 52788.83 88888.00 2005-12-19 04:22:49.409 353 18159.74 117.17 52788.89 88888.00 2005-12-19 04:22:49.909 353 18159.74 117.14 52788.91 88888.00 2005-12-19 04:22:50.409 353 18159.74 117.16 52788.83 88888.00 2005-12-19 04:22:50.909 353 18159.69 117.20 52788.72 88888.00 2005-12-19 04:22:51.409 353 18159.86 117.26 52788.68 88888.00 2005-12-19 04:22:51.909 353 18159.88 117.26 52788.75 88888.00 2005-12-19 04:22:52.409 353 18159.79 117.20 52788.78 88888.00 2005-12-19 04:22:52.909 353 18159.74 117.17 52788.80 88888.00 2005-12-19 04:22:53.409 353 18159.68 117.13 52788.85 88888.00 2005-12-19 04:22:53.909 353 18159.69 117.09 52788.81 88888.00 2005-12-19 04:22:54.409 353 18159.79 117.13 52788.80 88888.00 2005-12-19 04:22:54.909 353 18159.68 117.17 52788.87 88888.00 2005-12-19 04:22:55.409 353 18159.61 117.08 52788.90 88888.00 2005-12-19 04:22:55.909 353 18159.57 117.01 52788.85 88888.00 2005-12-19 04:22:56.409 353 18159.66 117.05 52788.87 88888.00 2005-12-19 04:22:56.909 353 18159.67 117.10 52788.79 88888.00 2005-12-19 04:22:57.409 353 18159.67 117.17 52788.81 88888.00 2005-12-19 04:22:57.909 353 18159.73 117.13 52788.82 88888.00 2005-12-19 04:22:58.409 353 18159.69 117.03 52788.72 88888.00 2005-12-19 04:22:58.909 353 18159.78 116.99 52788.69 88888.00 2005-12-19 04:22:59.409 353 18159.85 116.99 52788.84 88888.00 2005-12-19 04:22:59.909 353 18159.83 117.00 52788.86 88888.00 2005-12-19 04:23:00.409 353 18159.71 117.00 52788.87 88888.00 2005-12-19 04:23:00.909 353 18159.72 117.01 52788.82 88888.00 2005-12-19 04:23:01.409 353 18159.75 117.00 52788.79 88888.00 2005-12-19 04:23:01.909 353 18159.83 116.96 52788.70 88888.00 2005-12-19 04:23:02.409 353 18159.82 117.00 52788.71 88888.00 2005-12-19 04:23:02.909 353 18159.75 116.89 52788.75 88888.00 2005-12-19 04:23:03.409 353 18159.75 116.84 52788.72 88888.00 2005-12-19 04:23:03.909 353 18159.71 116.89 52788.73 88888.00 2005-12-19 04:23:04.409 353 18159.74 116.90 52788.66 88888.00 2005-12-19 04:23:04.909 353 18159.64 116.81 52788.59 88888.00 2005-12-19 04:23:05.409 353 18159.70 116.83 52788.57 88888.00 2005-12-19 04:23:05.909 353 18159.68 116.74 52788.64 88888.00 2005-12-19 04:23:06.409 353 18159.74 116.63 52788.67 88888.00 2005-12-19 04:23:06.909 353 18159.73 116.58 52788.68 88888.00 2005-12-19 04:23:07.409 353 18159.51 116.63 52788.64 88888.00 2005-12-19 04:23:07.909 353 18159.51 116.68 52788.69 88888.00 2005-12-19 04:23:08.409 353 18159.59 116.69 52788.58 88888.00 2005-12-19 04:23:08.909 353 18159.45 116.58 52788.56 88888.00 2005-12-19 04:23:09.409 353 18159.45 116.54 52788.70 88888.00 2005-12-19 04:23:09.909 353 18159.47 116.66 52788.69 88888.00 2005-12-19 04:23:10.409 353 18159.59 116.64 52788.71 88888.00 2005-12-19 04:23:10.909 353 18159.51 116.65 52788.69 88888.00 2005-12-19 04:23:11.409 353 18159.50 116.65 52788.66 88888.00 2005-12-19 04:23:11.909 353 18159.47 116.66 52788.66 88888.00 2005-12-19 04:23:12.409 353 18159.45 116.66 52788.61 88888.00 2005-12-19 04:23:12.909 353 18159.60 116.66 52788.48 88888.00 2005-12-19 04:23:13.409 353 18159.53 116.68 52788.64 88888.00 2005-12-19 04:23:13.909 353 18159.41 116.66 52788.68 88888.00 2005-12-19 04:23:14.409 353 18159.52 116.62 52788.64 88888.00 2005-12-19 04:23:14.909 353 18159.57 116.55 52788.60 88888.00 2005-12-19 04:23:15.409 353 18159.60 116.52 52788.54 88888.00 2005-12-19 04:23:15.909 353 18159.59 116.52 52788.58 88888.00 2005-12-19 04:23:16.409 353 18159.56 116.52 52788.56 88888.00 2005-12-19 04:23:16.909 353 18159.53 116.46 52788.54 88888.00 2005-12-19 04:23:17.409 353 18159.60 116.40 52788.57 88888.00 2005-12-19 04:23:17.909 353 18159.53 116.40 52788.58 88888.00 2005-12-19 04:23:18.409 353 18159.62 116.37 52788.67 88888.00 2005-12-19 04:23:18.909 353 18159.69 116.33 52788.64 88888.00 2005-12-19 04:23:19.409 353 18159.67 116.37 52788.70 88888.00 2005-12-19 04:23:19.909 353 18159.60 116.49 52788.62 88888.00 2005-12-19 04:23:20.409 353 18159.66 116.46 52788.60 88888.00 2005-12-19 04:23:20.909 353 18159.61 116.47 52788.56 88888.00 2005-12-19 04:23:21.409 353 18159.59 116.33 52788.52 88888.00 2005-12-19 04:23:21.909 353 18159.57 116.33 52788.59 88888.00 2005-12-19 04:23:22.409 353 18159.53 116.35 52788.50 88888.00 2005-12-19 04:23:22.909 353 18159.52 116.40 52788.26 88888.00 2005-12-19 04:23:23.409 353 18159.48 116.39 52788.38 88888.00 2005-12-19 04:23:23.909 353 18159.51 116.38 52788.33 88888.00 2005-12-19 04:23:24.409 353 18159.44 116.45 52788.43 88888.00 2005-12-19 04:23:24.909 353 18159.42 116.64 52788.54 88888.00 2005-12-19 04:23:25.409 353 18159.51 116.70 52788.59 88888.00 2005-12-19 04:23:25.909 353 18159.47 116.68 52788.59 88888.00 2005-12-19 04:23:26.409 353 18159.40 116.74 52788.48 88888.00 2005-12-19 04:23:26.909 353 18159.37 116.66 52788.45 88888.00 2005-12-19 04:23:27.409 353 18159.48 116.57 52788.58 88888.00 2005-12-19 04:23:27.909 353 18159.49 116.56 52788.68 88888.00 2005-12-19 04:23:28.409 353 18159.58 116.64 52788.63 88888.00 2005-12-19 04:23:28.909 353 18159.72 116.66 52788.70 88888.00 2005-12-19 04:23:29.409 353 18159.72 116.61 52788.71 88888.00 2005-12-19 04:23:29.909 353 18159.72 116.55 52788.66 88888.00 2005-12-19 04:23:30.409 353 18159.66 116.44 52788.74 88888.00 2005-12-19 04:23:30.909 353 18159.62 116.36 52788.82 88888.00 2005-12-19 04:23:31.409 353 18159.62 116.31 52788.75 88888.00 2005-12-19 04:23:31.909 353 18159.70 116.43 52788.79 88888.00 2005-12-19 04:23:32.409 353 18159.78 116.50 52788.71 88888.00 2005-12-19 04:23:32.909 353 18159.73 116.40 52788.66 88888.00 2005-12-19 04:23:33.409 353 18159.66 116.28 52788.69 88888.00 2005-12-19 04:23:33.909 353 18159.50 116.21 52788.68 88888.00 2005-12-19 04:23:34.409 353 18159.46 116.30 52788.66 88888.00 2005-12-19 04:23:34.909 353 18159.60 116.32 52788.79 88888.00 2005-12-19 04:23:35.409 353 18159.74 116.30 52788.75 88888.00 2005-12-19 04:23:35.909 353 18159.67 116.30 52788.64 88888.00 2005-12-19 04:23:36.409 353 18159.67 116.20 52788.77 88888.00 2005-12-19 04:23:36.909 353 18159.80 116.18 52788.73 88888.00 2005-12-19 04:23:37.409 353 18159.74 116.19 52788.72 88888.00 2005-12-19 04:23:37.909 353 18159.70 116.11 52788.79 88888.00 2005-12-19 04:23:38.409 353 18159.71 116.21 52788.75 88888.00 2005-12-19 04:23:38.909 353 18159.80 116.24 52788.78 88888.00 2005-12-19 04:23:39.409 353 18159.81 116.30 52788.84 88888.00 2005-12-19 04:23:39.909 353 18159.66 116.33 52788.73 88888.00 2005-12-19 04:23:40.409 353 18159.58 116.38 52788.67 88888.00 2005-12-19 04:23:40.909 353 18159.64 116.47 52788.61 88888.00 2005-12-19 04:23:41.409 353 18159.70 116.44 52788.59 88888.00 2005-12-19 04:23:41.909 353 18159.68 116.43 52788.67 88888.00 2005-12-19 04:23:42.409 353 18159.63 116.46 52788.67 88888.00 2005-12-19 04:23:42.909 353 18159.59 116.41 52788.67 88888.00 2005-12-19 04:23:43.409 353 18159.53 116.41 52788.75 88888.00 2005-12-19 04:23:43.909 353 18159.56 116.39 52788.94 88888.00 2005-12-19 04:23:44.409 353 18159.63 116.36 52788.97 88888.00 2005-12-19 04:23:44.909 353 18159.56 116.28 52788.96 88888.00 2005-12-19 04:23:45.409 353 18159.59 116.25 52789.04 88888.00 2005-12-19 04:23:45.909 353 18159.60 116.25 52789.10 88888.00 2005-12-19 04:23:46.409 353 18159.66 116.17 52788.98 88888.00 2005-12-19 04:23:46.909 353 18159.69 116.13 52788.86 88888.00 2005-12-19 04:23:47.409 353 18159.56 116.24 52788.81 88888.00 2005-12-19 04:23:47.909 353 18159.42 116.24 52788.96 88888.00 2005-12-19 04:23:48.409 353 18159.45 116.22 52789.14 88888.00 2005-12-19 04:23:48.909 353 18159.51 116.13 52788.95 88888.00 2005-12-19 04:23:49.409 353 18159.49 116.17 52788.74 88888.00 2005-12-19 04:23:49.909 353 18159.49 116.18 52788.70 88888.00 2005-12-19 04:23:50.409 353 18159.57 116.11 52788.78 88888.00 2005-12-19 04:23:50.909 353 18159.51 116.17 52788.84 88888.00 2005-12-19 04:23:51.409 353 18159.61 116.31 52788.96 88888.00 2005-12-19 04:23:51.909 353 18159.61 116.32 52789.03 88888.00 2005-12-19 04:23:52.409 353 18159.53 116.18 52789.06 88888.00 2005-12-19 04:23:52.909 353 18159.39 116.26 52788.98 88888.00 2005-12-19 04:23:53.409 353 18159.48 116.29 52788.91 88888.00 2005-12-19 04:23:53.909 353 18159.66 116.23 52788.87 88888.00 2005-12-19 04:23:54.409 353 18159.57 116.23 52788.98 88888.00 2005-12-19 04:23:54.909 353 18159.49 116.23 52789.01 88888.00 2005-12-19 04:23:55.409 353 18159.55 116.30 52789.12 88888.00 2005-12-19 04:23:55.909 353 18159.53 116.25 52789.10 88888.00 2005-12-19 04:23:56.409 353 18159.56 116.28 52789.04 88888.00 2005-12-19 04:23:56.909 353 18159.60 116.26 52789.04 88888.00 2005-12-19 04:23:57.409 353 18159.56 116.28 52789.18 88888.00 2005-12-19 04:23:57.909 353 18159.52 116.18 52789.29 88888.00 2005-12-19 04:23:58.409 353 18159.50 116.10 52789.12 88888.00 2005-12-19 04:23:58.909 353 18159.45 116.02 52789.03 88888.00 2005-12-19 04:23:59.409 353 18159.45 116.05 52788.94 88888.00 2005-12-19 04:23:59.909 353 18159.46 116.04 52788.89 88888.00 2005-12-19 04:24:00.409 353 18159.33 116.03 52788.95 88888.00 2005-12-19 04:24:00.909 353 18159.26 116.06 52789.02 88888.00 2005-12-19 04:24:01.409 353 18159.39 116.10 52789.01 88888.00 2005-12-19 04:24:01.909 353 18159.47 116.15 52788.93 88888.00 2005-12-19 04:24:02.409 353 18159.36 116.15 52788.94 88888.00 2005-12-19 04:24:02.909 353 18159.31 116.17 52788.86 88888.00 2005-12-19 04:24:03.409 353 18159.51 116.17 52788.91 88888.00 2005-12-19 04:24:03.909 353 18159.37 116.19 52788.87 88888.00 2005-12-19 04:24:04.409 353 18159.34 116.29 52788.89 88888.00 2005-12-19 04:24:04.909 353 18159.44 116.25 52788.83 88888.00 2005-12-19 04:24:05.409 353 18159.42 116.25 52788.83 88888.00 2005-12-19 04:24:05.909 353 18159.41 116.15 52788.83 88888.00 2005-12-19 04:24:06.409 353 18159.39 116.03 52788.82 88888.00 2005-12-19 04:24:06.909 353 18159.31 116.06 52789.01 88888.00 2005-12-19 04:24:07.409 353 18159.45 116.03 52789.13 88888.00 2005-12-19 04:24:07.909 353 18159.58 116.00 52789.08 88888.00 2005-12-19 04:24:08.409 353 18159.51 115.96 52789.08 88888.00 2005-12-19 04:24:08.909 353 18159.55 115.95 52789.07 88888.00 2005-12-19 04:24:09.409 353 18159.52 116.03 52789.05 88888.00 2005-12-19 04:24:09.909 353 18159.49 116.04 52789.01 88888.00 2005-12-19 04:24:10.409 353 18159.52 115.97 52788.79 88888.00 2005-12-19 04:24:10.909 353 18159.47 116.00 52788.77 88888.00 2005-12-19 04:24:11.409 353 18159.51 115.96 52788.71 88888.00 2005-12-19 04:24:11.909 353 18159.62 116.02 52788.71 88888.00 2005-12-19 04:24:12.409 353 18159.68 116.01 52788.77 88888.00 2005-12-19 04:24:12.909 353 18159.52 115.92 52788.66 88888.00 2005-12-19 04:24:13.409 353 18159.50 115.98 52788.78 88888.00 2005-12-19 04:24:13.909 353 18159.48 115.98 52788.86 88888.00 2005-12-19 04:24:14.409 353 18159.42 115.98 52788.80 88888.00 2005-12-19 04:24:14.909 353 18159.39 115.95 52788.73 88888.00 2005-12-19 04:24:15.409 353 18159.29 115.91 52788.71 88888.00 2005-12-19 04:24:15.909 353 18159.38 116.02 52788.64 88888.00 2005-12-19 04:24:16.409 353 18159.50 116.06 52788.69 88888.00 2005-12-19 04:24:16.909 353 18159.49 116.12 52788.73 88888.00 2005-12-19 04:24:17.409 353 18159.37 116.12 52788.73 88888.00 2005-12-19 04:24:17.909 353 18159.39 116.12 52788.82 88888.00 2005-12-19 04:24:18.409 353 18159.34 116.07 52788.84 88888.00 2005-12-19 04:24:18.909 353 18159.34 116.11 52788.79 88888.00 2005-12-19 04:24:19.409 353 18159.33 116.22 52788.75 88888.00 2005-12-19 04:24:19.909 353 18159.30 116.16 52788.77 88888.00 2005-12-19 04:24:20.409 353 18159.34 116.13 52788.86 88888.00 2005-12-19 04:24:20.909 353 18159.29 116.09 52788.90 88888.00 2005-12-19 04:24:21.409 353 18159.39 116.05 52788.86 88888.00 2005-12-19 04:24:21.909 353 18159.34 116.05 52788.83 88888.00 2005-12-19 04:24:22.409 353 18159.26 116.04 52788.82 88888.00 2005-12-19 04:24:22.909 353 18159.20 116.07 52788.90 88888.00 2005-12-19 04:24:23.409 353 18159.25 116.08 52788.97 88888.00 2005-12-19 04:24:23.909 353 18159.31 116.07 52788.86 88888.00 2005-12-19 04:24:24.409 353 18159.30 116.06 52788.78 88888.00 2005-12-19 04:24:24.909 353 18159.40 116.08 52788.72 88888.00 2005-12-19 04:24:25.409 353 18159.42 116.11 52788.67 88888.00 2005-12-19 04:24:25.909 353 18159.36 116.06 52788.63 88888.00 2005-12-19 04:24:26.409 353 18159.25 116.05 52788.66 88888.00 2005-12-19 04:24:26.909 353 18159.27 115.91 52788.67 88888.00 2005-12-19 04:24:27.409 353 18159.28 115.79 52788.68 88888.00 2005-12-19 04:24:27.909 353 18159.30 115.70 52788.60 88888.00 2005-12-19 04:24:28.409 353 18159.39 115.73 52788.49 88888.00 2005-12-19 04:24:28.909 353 18159.41 115.75 52788.47 88888.00 2005-12-19 04:24:29.409 353 18159.38 115.69 52788.63 88888.00 2005-12-19 04:24:29.909 353 18159.31 115.65 52788.75 88888.00 2005-12-19 04:24:30.409 353 18159.37 115.59 52788.78 88888.00 2005-12-19 04:24:30.909 353 18159.34 115.56 52788.73 88888.00 2005-12-19 04:24:31.409 353 18159.31 115.53 52788.67 88888.00 2005-12-19 04:24:31.909 353 18159.39 115.58 52788.69 88888.00 2005-12-19 04:24:32.409 353 18159.49 115.68 52788.77 88888.00 2005-12-19 04:24:32.909 353 18159.44 115.71 52788.79 88888.00 2005-12-19 04:24:33.409 353 18159.41 115.69 52788.72 88888.00 2005-12-19 04:24:33.909 353 18159.49 115.64 52788.72 88888.00 2005-12-19 04:24:34.409 353 18159.55 115.59 52788.67 88888.00 2005-12-19 04:24:34.909 353 18159.46 115.64 52788.78 88888.00 2005-12-19 04:24:35.409 353 18159.46 115.55 52788.77 88888.00 2005-12-19 04:24:35.909 353 18159.44 115.65 52788.66 88888.00 2005-12-19 04:24:36.409 353 18159.52 115.66 52788.70 88888.00 2005-12-19 04:24:36.909 353 18159.51 115.65 52788.87 88888.00 2005-12-19 04:24:37.409 353 18159.56 115.68 52788.89 88888.00 2005-12-19 04:24:37.909 353 18159.56 115.71 52788.80 88888.00 2005-12-19 04:24:38.409 353 18159.45 115.71 52788.83 88888.00 2005-12-19 04:24:38.909 353 18159.47 115.65 52788.87 88888.00 2005-12-19 04:24:39.409 353 18159.39 115.68 52788.87 88888.00 2005-12-19 04:24:39.909 353 18159.27 115.76 52788.91 88888.00 2005-12-19 04:24:40.409 353 18159.33 115.78 52788.84 88888.00 2005-12-19 04:24:40.909 353 18159.34 115.77 52788.72 88888.00 2005-12-19 04:24:41.409 353 18159.39 115.74 52788.56 88888.00 2005-12-19 04:24:41.909 353 18159.42 115.76 52788.58 88888.00 2005-12-19 04:24:42.409 353 18159.50 115.71 52788.73 88888.00 2005-12-19 04:24:42.909 353 18159.51 115.70 52788.71 88888.00 2005-12-19 04:24:43.409 353 18159.47 115.70 52788.72 88888.00 2005-12-19 04:24:43.909 353 18159.34 115.59 52788.70 88888.00 2005-12-19 04:24:44.409 353 18159.36 115.57 52788.62 88888.00 2005-12-19 04:24:44.909 353 18159.35 115.58 52788.61 88888.00 2005-12-19 04:24:45.409 353 18159.29 115.69 52788.54 88888.00 2005-12-19 04:24:45.909 353 18159.18 115.77 52788.60 88888.00 2005-12-19 04:24:46.409 353 18159.21 115.72 52788.66 88888.00 2005-12-19 04:24:46.909 353 18159.28 115.62 52788.67 88888.00 2005-12-19 04:24:47.409 353 18159.31 115.48 52788.81 88888.00 2005-12-19 04:24:47.909 353 18159.31 115.49 52788.80 88888.00 2005-12-19 04:24:48.409 353 18159.27 115.42 52788.72 88888.00 2005-12-19 04:24:48.909 353 18159.27 115.53 52788.83 88888.00 2005-12-19 04:24:49.409 353 18159.29 115.69 52788.86 88888.00 2005-12-19 04:24:49.909 353 18159.30 115.72 52788.83 88888.00 2005-12-19 04:24:50.409 353 18159.33 115.72 52788.80 88888.00 2005-12-19 04:24:50.909 353 18159.27 115.79 52788.80 88888.00 2005-12-19 04:24:51.409 353 18159.25 115.74 52788.96 88888.00 2005-12-19 04:24:51.909 353 18159.34 115.66 52788.83 88888.00 2005-12-19 04:24:52.409 353 18159.39 115.71 52788.75 88888.00 2005-12-19 04:24:52.909 353 18159.29 115.70 52788.75 88888.00 2005-12-19 04:24:53.409 353 18159.26 115.77 52788.77 88888.00 2005-12-19 04:24:53.909 353 18159.29 115.89 52788.81 88888.00 2005-12-19 04:24:54.409 353 18159.23 115.83 52788.87 88888.00 2005-12-19 04:24:54.909 353 18159.25 115.86 52788.96 88888.00 2005-12-19 04:24:55.409 353 18159.40 115.91 52788.86 88888.00 2005-12-19 04:24:55.909 353 18159.47 115.84 52788.86 88888.00 2005-12-19 04:24:56.409 353 18159.37 115.80 52788.91 88888.00 2005-12-19 04:24:56.909 353 18159.35 115.75 52788.94 88888.00 2005-12-19 04:24:57.409 353 18159.41 115.81 52788.87 88888.00 2005-12-19 04:24:57.909 353 18159.44 115.81 52788.91 88888.00 2005-12-19 04:24:58.409 353 18159.45 115.78 52788.93 88888.00 2005-12-19 04:24:58.909 353 18159.39 115.83 52788.82 88888.00 2005-12-19 04:24:59.409 353 18159.28 115.85 52788.80 88888.00 2005-12-19 04:24:59.909 353 18159.27 115.77 52788.80 88888.00 2005-12-19 04:25:00.409 353 18159.29 115.67 52788.84 88888.00 2005-12-19 04:25:00.909 353 18159.35 115.65 52788.83 88888.00 2005-12-19 04:25:01.409 353 18159.34 115.66 52788.77 88888.00 2005-12-19 04:25:01.909 353 18159.37 115.68 52788.72 88888.00 2005-12-19 04:25:02.409 353 18159.44 115.69 52788.77 88888.00 2005-12-19 04:25:02.909 353 18159.45 115.72 52788.80 88888.00 2005-12-19 04:25:03.409 353 18159.46 115.71 52788.77 88888.00 2005-12-19 04:25:03.909 353 18159.38 115.73 52788.73 88888.00 2005-12-19 04:25:04.409 353 18159.49 115.72 52788.75 88888.00 2005-12-19 04:25:04.909 353 18159.51 115.65 52788.78 88888.00 2005-12-19 04:25:05.409 353 18159.42 115.65 52788.82 88888.00 2005-12-19 04:25:05.909 353 18159.41 115.61 52788.74 88888.00 2005-12-19 04:25:06.409 353 18159.29 115.61 52788.85 88888.00 2005-12-19 04:25:06.909 353 18159.29 115.59 52788.80 88888.00 2005-12-19 04:25:07.409 353 18159.36 115.58 52788.85 88888.00 2005-12-19 04:25:07.909 353 18159.34 115.45 52788.85 88888.00 2005-12-19 04:25:08.409 353 18159.34 115.38 52788.85 88888.00 2005-12-19 04:25:08.909 353 18159.38 115.50 52788.87 88888.00 2005-12-19 04:25:09.409 353 18159.50 115.58 52789.01 88888.00 2005-12-19 04:25:09.909 353 18159.56 115.55 52789.04 88888.00 2005-12-19 04:25:10.409 353 18159.55 115.45 52789.08 88888.00 2005-12-19 04:25:10.909 353 18159.51 115.46 52789.06 88888.00 2005-12-19 04:25:11.409 353 18159.47 115.55 52789.02 88888.00 2005-12-19 04:25:11.909 353 18159.45 115.59 52789.08 88888.00 2005-12-19 04:25:12.409 353 18159.45 115.52 52789.12 88888.00 2005-12-19 04:25:12.909 353 18159.38 115.48 52789.21 88888.00 2005-12-19 04:25:13.409 353 18159.44 115.29 52789.21 88888.00 2005-12-19 04:25:13.909 353 18159.42 115.12 52789.04 88888.00 2005-12-19 04:25:14.409 353 18159.52 115.05 52789.06 88888.00 2005-12-19 04:25:14.909 353 18159.52 115.12 52789.12 88888.00 2005-12-19 04:25:15.409 353 18159.51 115.14 52789.06 88888.00 2005-12-19 04:25:15.909 353 18159.44 115.12 52789.05 88888.00 2005-12-19 04:25:16.409 353 18159.50 115.16 52788.83 88888.00 2005-12-19 04:25:16.909 353 18159.55 115.16 52788.75 88888.00 2005-12-19 04:25:17.409 353 18159.64 115.17 52788.71 88888.00 2005-12-19 04:25:17.909 353 18159.60 115.30 52788.63 88888.00 2005-12-19 04:25:18.409 353 18159.62 115.32 52788.75 88888.00 2005-12-19 04:25:18.909 353 18159.59 115.29 52788.81 88888.00 2005-12-19 04:25:19.409 353 18159.58 115.25 52788.77 88888.00 2005-12-19 04:25:19.909 353 18159.57 115.37 52788.70 88888.00 2005-12-19 04:25:20.409 353 18159.57 115.37 52788.69 88888.00 2005-12-19 04:25:20.909 353 18159.57 115.40 52788.75 88888.00 2005-12-19 04:25:21.409 353 18159.52 115.46 52788.75 88888.00 2005-12-19 04:25:21.909 353 18159.49 115.44 52788.80 88888.00 2005-12-19 04:25:22.409 353 18159.58 115.31 52788.86 88888.00 2005-12-19 04:25:22.909 353 18159.58 115.21 52788.84 88888.00 2005-12-19 04:25:23.409 353 18159.63 115.26 52788.81 88888.00 2005-12-19 04:25:23.909 353 18159.66 115.32 52788.80 88888.00 2005-12-19 04:25:24.409 353 18159.68 115.31 52788.91 88888.00 2005-12-19 04:25:24.909 353 18159.66 115.33 52788.91 88888.00 2005-12-19 04:25:25.409 353 18159.61 115.39 52788.90 88888.00 2005-12-19 04:25:25.909 353 18159.71 115.33 52789.00 88888.00 2005-12-19 04:25:26.409 353 18159.69 115.31 52788.98 88888.00 2005-12-19 04:25:26.909 353 18159.62 115.32 52788.96 88888.00 2005-12-19 04:25:27.409 353 18159.55 115.36 52788.89 88888.00 2005-12-19 04:25:27.909 353 18159.55 115.37 52788.92 88888.00 2005-12-19 04:25:28.409 353 18159.52 115.29 52788.97 88888.00 2005-12-19 04:25:28.909 353 18159.52 115.23 52788.93 88888.00 2005-12-19 04:25:29.409 353 18159.57 115.12 52788.72 88888.00 2005-12-19 04:25:29.909 353 18159.68 115.07 52788.79 88888.00 2005-12-19 04:25:30.409 353 18159.64 115.11 52788.81 88888.00 2005-12-19 04:25:30.909 353 18159.59 115.06 52788.79 88888.00 2005-12-19 04:25:31.409 353 18159.70 115.04 52788.87 88888.00 2005-12-19 04:25:31.909 353 18159.72 115.09 52788.94 88888.00 2005-12-19 04:25:32.409 353 18159.68 115.05 52788.79 88888.00 2005-12-19 04:25:32.909 353 18159.85 115.07 52788.85 88888.00 2005-12-19 04:25:33.409 353 18159.82 115.22 52788.75 88888.00 2005-12-19 04:25:33.909 353 18159.75 115.25 52788.81 88888.00 2005-12-19 04:25:34.409 353 18159.74 115.26 52788.73 88888.00 2005-12-19 04:25:34.909 353 18159.66 115.20 52788.72 88888.00 2005-12-19 04:25:35.409 353 18159.56 115.23 52788.79 88888.00 2005-12-19 04:25:35.909 353 18159.59 115.20 52788.80 88888.00 2005-12-19 04:25:36.409 353 18159.60 115.24 52788.84 88888.00 2005-12-19 04:25:36.909 353 18159.71 115.31 52789.01 88888.00 2005-12-19 04:25:37.409 353 18159.56 115.20 52788.92 88888.00 2005-12-19 04:25:37.909 353 18159.49 115.18 52788.79 88888.00 2005-12-19 04:25:38.409 353 18159.52 115.22 52788.83 88888.00 2005-12-19 04:25:38.909 353 18159.50 115.22 52788.71 88888.00 2005-12-19 04:25:39.409 353 18159.49 115.20 52788.64 88888.00 2005-12-19 04:25:39.909 353 18159.53 115.16 52788.70 88888.00 2005-12-19 04:25:40.409 353 18159.50 115.08 52788.73 88888.00 2005-12-19 04:25:40.909 353 18159.46 115.14 52788.66 88888.00 2005-12-19 04:25:41.409 353 18159.49 115.21 52788.66 88888.00 2005-12-19 04:25:41.909 353 18159.42 115.18 52788.64 88888.00 2005-12-19 04:25:42.409 353 18159.41 115.17 52788.68 88888.00 2005-12-19 04:25:42.909 353 18159.49 115.20 52788.54 88888.00 2005-12-19 04:25:43.409 353 18159.50 115.18 52788.60 88888.00 2005-12-19 04:25:43.909 353 18159.59 115.18 52788.67 88888.00 2005-12-19 04:25:44.409 353 18159.58 115.15 52788.70 88888.00 2005-12-19 04:25:44.909 353 18159.56 115.07 52788.71 88888.00 2005-12-19 04:25:45.409 353 18159.58 115.12 52788.70 88888.00 2005-12-19 04:25:45.909 353 18159.41 115.06 52788.72 88888.00 2005-12-19 04:25:46.409 353 18159.38 115.04 52788.64 88888.00 2005-12-19 04:25:46.909 353 18159.42 114.97 52788.63 88888.00 2005-12-19 04:25:47.409 353 18159.40 114.89 52788.72 88888.00 2005-12-19 04:25:47.909 353 18159.44 114.83 52788.70 88888.00 2005-12-19 04:25:48.409 353 18159.44 114.88 52788.57 88888.00 2005-12-19 04:25:48.909 353 18159.44 114.99 52788.67 88888.00 2005-12-19 04:25:49.409 353 18159.46 115.01 52788.69 88888.00 2005-12-19 04:25:49.909 353 18159.46 115.03 52788.68 88888.00 2005-12-19 04:25:50.409 353 18159.38 115.06 52788.63 88888.00 2005-12-19 04:25:50.909 353 18159.38 115.10 52788.69 88888.00 2005-12-19 04:25:51.409 353 18159.50 115.06 52788.70 88888.00 2005-12-19 04:25:51.909 353 18159.44 115.02 52788.68 88888.00 2005-12-19 04:25:52.409 353 18159.42 114.99 52788.82 88888.00 2005-12-19 04:25:52.909 353 18159.41 114.97 52788.90 88888.00 2005-12-19 04:25:53.409 353 18159.31 114.99 52788.96 88888.00 2005-12-19 04:25:53.909 353 18159.33 115.03 52788.90 88888.00 2005-12-19 04:25:54.409 353 18159.27 115.07 52788.83 88888.00 2005-12-19 04:25:54.909 353 18159.35 115.00 52788.81 88888.00 2005-12-19 04:25:55.409 353 18159.27 114.95 52788.78 88888.00 2005-12-19 04:25:55.909 353 18159.27 114.90 52788.93 88888.00 2005-12-19 04:25:56.409 353 18159.28 114.84 52788.87 88888.00 2005-12-19 04:25:56.909 353 18159.41 114.89 52788.89 88888.00 2005-12-19 04:25:57.409 353 18159.34 114.91 52788.84 88888.00 2005-12-19 04:25:57.909 353 18159.36 114.89 52788.87 88888.00 2005-12-19 04:25:58.409 353 18159.37 114.90 52788.94 88888.00 2005-12-19 04:25:58.909 353 18159.33 114.92 52788.87 88888.00 2005-12-19 04:25:59.409 353 18159.34 114.92 52788.89 88888.00 2005-12-19 04:25:59.909 353 18159.34 114.91 52788.87 88888.00 2005-12-19 04:26:00.409 353 18159.20 115.00 52788.94 88888.00 2005-12-19 04:26:00.909 353 18159.23 114.95 52789.05 88888.00 2005-12-19 04:26:01.409 353 18159.24 114.90 52789.00 88888.00 2005-12-19 04:26:01.909 353 18159.36 114.80 52788.97 88888.00 2005-12-19 04:26:02.409 353 18159.35 114.81 52789.06 88888.00 2005-12-19 04:26:02.909 353 18159.23 114.75 52789.00 88888.00 2005-12-19 04:26:03.409 353 18159.27 114.71 52788.97 88888.00 2005-12-19 04:26:03.909 353 18159.31 114.69 52789.03 88888.00 2005-12-19 04:26:04.409 353 18159.26 114.71 52788.90 88888.00 2005-12-19 04:26:04.909 353 18159.23 114.64 52789.00 88888.00 2005-12-19 04:26:05.409 353 18159.20 114.65 52789.13 88888.00 2005-12-19 04:26:05.909 353 18159.29 114.78 52789.04 88888.00 2005-12-19 04:26:06.409 353 18159.23 114.83 52788.93 88888.00 2005-12-19 04:26:06.909 353 18159.29 114.81 52788.94 88888.00 2005-12-19 04:26:07.409 353 18159.46 114.86 52789.03 88888.00 2005-12-19 04:26:07.909 353 18159.52 114.86 52788.92 88888.00 2005-12-19 04:26:08.409 353 18159.69 114.85 52788.85 88888.00 2005-12-19 04:26:08.909 353 18159.69 114.87 52788.83 88888.00 2005-12-19 04:26:09.409 353 18159.60 114.84 52788.97 88888.00 2005-12-19 04:26:09.909 353 18159.50 114.83 52788.93 88888.00 2005-12-19 04:26:10.409 353 18159.42 114.89 52788.95 88888.00 2005-12-19 04:26:10.909 353 18159.52 114.84 52789.19 88888.00 2005-12-19 04:26:11.409 353 18159.44 114.76 52789.12 88888.00 2005-12-19 04:26:11.909 353 18159.47 114.70 52789.06 88888.00 2005-12-19 04:26:12.409 353 18159.37 114.68 52789.02 88888.00 2005-12-19 04:26:12.909 353 18159.35 114.74 52789.04 88888.00 2005-12-19 04:26:13.409 353 18159.36 114.76 52789.02 88888.00 2005-12-19 04:26:13.909 353 18159.37 114.66 52789.01 88888.00 2005-12-19 04:26:14.409 353 18159.39 114.53 52788.95 88888.00 2005-12-19 04:26:14.909 353 18159.36 114.35 52788.86 88888.00 2005-12-19 04:26:15.409 353 18159.38 114.26 52788.85 88888.00 2005-12-19 04:26:15.909 353 18159.44 114.24 52788.97 88888.00 2005-12-19 04:26:16.409 353 18159.37 114.30 52788.93 88888.00 2005-12-19 04:26:16.909 353 18159.44 114.37 52788.91 88888.00 2005-12-19 04:26:17.409 353 18159.37 114.37 52788.89 88888.00 2005-12-19 04:26:17.909 353 18159.34 114.32 52788.80 88888.00 2005-12-19 04:26:18.409 353 18159.33 114.28 52788.74 88888.00 2005-12-19 04:26:18.909 353 18159.39 114.35 52788.77 88888.00 2005-12-19 04:26:19.409 353 18159.35 114.47 52788.85 88888.00 2005-12-19 04:26:19.909 353 18159.29 114.46 52788.86 88888.00 2005-12-19 04:26:20.409 353 18159.16 114.46 52788.82 88888.00 2005-12-19 04:26:20.909 353 18159.03 114.47 52788.89 88888.00 2005-12-19 04:26:21.409 353 18158.94 114.47 52789.03 88888.00 2005-12-19 04:26:21.909 353 18159.07 114.34 52789.08 88888.00 2005-12-19 04:26:22.409 353 18159.13 114.33 52789.18 88888.00 2005-12-19 04:26:22.909 353 18159.13 114.35 52789.16 88888.00 2005-12-19 04:26:23.409 353 18159.07 114.33 52789.07 88888.00 2005-12-19 04:26:23.909 353 18159.02 114.36 52789.14 88888.00 2005-12-19 04:26:24.409 353 18159.03 114.36 52789.17 88888.00 2005-12-19 04:26:24.909 353 18159.03 114.31 52789.02 88888.00 2005-12-19 04:26:25.409 353 18159.16 114.39 52788.93 88888.00 2005-12-19 04:26:25.909 353 18159.25 114.40 52788.97 88888.00 2005-12-19 04:26:26.409 353 18159.21 114.36 52789.03 88888.00 2005-12-19 04:26:26.909 353 18159.07 114.37 52788.98 88888.00 2005-12-19 04:26:27.409 353 18159.04 114.33 52788.95 88888.00 2005-12-19 04:26:27.909 353 18159.12 114.26 52789.00 88888.00 2005-12-19 04:26:28.409 353 18159.21 114.35 52789.06 88888.00 2005-12-19 04:26:28.909 353 18159.10 114.33 52789.01 88888.00 2005-12-19 04:26:29.409 353 18158.96 114.39 52788.83 88888.00 2005-12-19 04:26:29.909 353 18159.01 114.42 52788.93 88888.00 2005-12-19 04:26:30.409 353 18159.09 114.47 52788.98 88888.00 2005-12-19 04:26:30.909 353 18159.16 114.51 52788.89 88888.00 2005-12-19 04:26:31.409 353 18159.21 114.48 52788.93 88888.00 2005-12-19 04:26:31.909 353 18159.25 114.46 52788.93 88888.00 2005-12-19 04:26:32.409 353 18159.15 114.46 52788.93 88888.00 2005-12-19 04:26:32.909 353 18159.07 114.41 52788.87 88888.00 2005-12-19 04:26:33.409 353 18159.08 114.41 52788.85 88888.00 2005-12-19 04:26:33.909 353 18159.06 114.43 52788.85 88888.00 2005-12-19 04:26:34.409 353 18159.08 114.42 52788.92 88888.00 2005-12-19 04:26:34.909 353 18159.06 114.44 52788.89 88888.00 2005-12-19 04:26:35.409 353 18158.90 114.41 52788.82 88888.00 2005-12-19 04:26:35.909 353 18159.05 114.48 52788.69 88888.00 2005-12-19 04:26:36.409 353 18159.08 114.42 52788.82 88888.00 2005-12-19 04:26:36.909 353 18159.09 114.43 52788.94 88888.00 2005-12-19 04:26:37.409 353 18159.02 114.47 52788.93 88888.00 2005-12-19 04:26:37.909 353 18159.05 114.45 52788.83 88888.00 2005-12-19 04:26:38.409 353 18159.15 114.41 52788.83 88888.00 2005-12-19 04:26:38.909 353 18159.23 114.46 52788.94 88888.00 2005-12-19 04:26:39.409 353 18159.15 114.46 52789.01 88888.00 2005-12-19 04:26:39.909 353 18159.07 114.41 52789.05 88888.00 2005-12-19 04:26:40.409 353 18159.06 114.33 52788.95 88888.00 2005-12-19 04:26:40.909 353 18159.04 114.33 52788.84 88888.00 2005-12-19 04:26:41.409 353 18159.04 114.24 52788.81 88888.00 2005-12-19 04:26:41.909 353 18159.01 114.33 52788.84 88888.00 2005-12-19 04:26:42.409 353 18159.06 114.38 52788.91 88888.00 2005-12-19 04:26:42.909 353 18158.94 114.36 52788.92 88888.00 2005-12-19 04:26:43.409 353 18158.91 114.38 52788.95 88888.00 2005-12-19 04:26:43.909 353 18158.94 114.45 52788.79 88888.00 2005-12-19 04:26:44.409 353 18158.94 114.49 52788.71 88888.00 2005-12-19 04:26:44.909 353 18158.96 114.42 52788.79 88888.00 2005-12-19 04:26:45.409 353 18158.98 114.41 52788.85 88888.00 2005-12-19 04:26:45.909 353 18158.95 114.43 52788.80 88888.00 2005-12-19 04:26:46.409 353 18159.02 114.42 52788.84 88888.00 2005-12-19 04:26:46.909 353 18159.08 114.34 52788.83 88888.00 2005-12-19 04:26:47.409 353 18159.09 114.30 52788.82 88888.00 2005-12-19 04:26:47.909 353 18159.13 114.28 52788.84 88888.00 2005-12-19 04:26:48.409 353 18159.20 114.25 52789.00 88888.00 2005-12-19 04:26:48.909 353 18159.21 114.28 52788.97 88888.00 2005-12-19 04:26:49.409 353 18159.17 114.29 52788.94 88888.00 2005-12-19 04:26:49.909 353 18159.07 114.35 52788.87 88888.00 2005-12-19 04:26:50.409 353 18159.07 114.37 52788.80 88888.00 2005-12-19 04:26:50.909 353 18159.19 114.33 52788.81 88888.00 2005-12-19 04:26:51.409 353 18159.17 114.32 52788.79 88888.00 2005-12-19 04:26:51.909 353 18159.12 114.29 52788.90 88888.00 2005-12-19 04:26:52.409 353 18159.14 114.30 52788.80 88888.00 2005-12-19 04:26:52.909 353 18159.07 114.33 52788.79 88888.00 2005-12-19 04:26:53.409 353 18159.09 114.32 52788.90 88888.00 2005-12-19 04:26:53.909 353 18159.08 114.23 52788.84 88888.00 2005-12-19 04:26:54.409 353 18159.16 114.14 52788.77 88888.00 2005-12-19 04:26:54.909 353 18159.16 114.11 52788.81 88888.00 2005-12-19 04:26:55.409 353 18159.10 114.16 52788.93 88888.00 2005-12-19 04:26:55.909 353 18159.04 114.16 52788.93 88888.00 2005-12-19 04:26:56.409 353 18159.03 114.16 52788.86 88888.00 2005-12-19 04:26:56.909 353 18159.07 114.23 52788.79 88888.00 2005-12-19 04:26:57.409 353 18158.99 114.23 52788.79 88888.00 2005-12-19 04:26:57.909 353 18158.93 114.20 52788.84 88888.00 2005-12-19 04:26:58.409 353 18158.90 114.21 52788.86 88888.00 2005-12-19 04:26:58.909 353 18158.90 114.26 52788.90 88888.00 2005-12-19 04:26:59.409 353 18158.99 114.21 52788.86 88888.00 2005-12-19 04:26:59.909 353 18159.16 114.14 52788.87 88888.00 2005-12-19 04:27:00.409 353 18158.97 114.13 52788.82 88888.00 2005-12-19 04:27:00.909 353 18158.96 114.08 52788.90 88888.00 2005-12-19 04:27:01.409 353 18158.98 114.14 52788.89 88888.00 2005-12-19 04:27:01.909 353 18159.03 114.18 52788.86 88888.00 2005-12-19 04:27:02.409 353 18158.91 114.08 52788.89 88888.00 2005-12-19 04:27:02.909 353 18158.77 114.07 52788.82 88888.00 2005-12-19 04:27:03.409 353 18158.82 114.12 52788.75 88888.00 2005-12-19 04:27:03.909 353 18158.83 114.13 52788.73 88888.00 2005-12-19 04:27:04.409 353 18158.94 114.02 52788.77 88888.00 2005-12-19 04:27:04.909 353 18158.93 113.98 52788.79 88888.00 2005-12-19 04:27:05.409 353 18158.92 114.00 52788.80 88888.00 2005-12-19 04:27:05.909 353 18158.92 114.08 52788.83 88888.00 2005-12-19 04:27:06.409 353 18158.93 114.08 52788.78 88888.00 2005-12-19 04:27:06.909 353 18159.02 113.97 52788.79 88888.00 2005-12-19 04:27:07.409 353 18159.03 113.76 52788.82 88888.00 2005-12-19 04:27:07.909 353 18158.95 113.65 52788.85 88888.00 2005-12-19 04:27:08.409 353 18159.01 113.72 52788.92 88888.00 2005-12-19 04:27:08.909 353 18159.02 113.88 52789.02 88888.00 2005-12-19 04:27:09.409 353 18158.98 113.81 52789.07 88888.00 2005-12-19 04:27:09.909 353 18158.88 113.73 52789.12 88888.00 2005-12-19 04:27:10.409 353 18158.81 113.87 52789.19 88888.00 2005-12-19 04:27:10.909 353 18158.85 113.91 52789.19 88888.00 2005-12-19 04:27:11.409 353 18158.95 113.89 52789.17 88888.00 2005-12-19 04:27:11.909 353 18158.97 113.90 52789.09 88888.00 2005-12-19 04:27:12.409 353 18158.94 113.98 52789.05 88888.00 2005-12-19 04:27:12.909 353 18158.83 113.96 52789.06 88888.00 2005-12-19 04:27:13.409 353 18158.91 113.92 52788.98 88888.00 2005-12-19 04:27:13.909 353 18158.83 114.00 52788.91 88888.00 2005-12-19 04:27:14.409 353 18158.79 114.03 52788.87 88888.00 2005-12-19 04:27:14.909 353 18158.80 113.97 52788.93 88888.00 2005-12-19 04:27:15.409 353 18158.76 113.89 52788.96 88888.00 2005-12-19 04:27:15.909 353 18158.64 113.88 52788.89 88888.00 2005-12-19 04:27:16.409 353 18158.66 113.88 52789.00 88888.00 2005-12-19 04:27:16.909 353 18158.73 113.80 52789.01 88888.00 2005-12-19 04:27:17.409 353 18158.73 113.71 52789.07 88888.00 2005-12-19 04:27:17.909 353 18158.58 113.65 52789.01 88888.00 2005-12-19 04:27:18.409 353 18158.63 113.68 52789.03 88888.00 2005-12-19 04:27:18.909 353 18158.70 113.79 52789.02 88888.00 2005-12-19 04:27:19.409 353 18158.77 113.83 52788.92 88888.00 2005-12-19 04:27:19.909 353 18158.77 113.80 52788.85 88888.00 2005-12-19 04:27:20.409 353 18158.74 113.83 52788.89 88888.00 2005-12-19 04:27:20.909 353 18158.62 113.91 52788.89 88888.00 2005-12-19 04:27:21.409 353 18158.72 113.91 52788.85 88888.00 2005-12-19 04:27:21.909 353 18158.69 113.97 52788.85 88888.00 2005-12-19 04:27:22.409 353 18158.69 113.87 52789.01 88888.00 2005-12-19 04:27:22.909 353 18158.76 113.82 52789.07 88888.00 2005-12-19 04:27:23.409 353 18158.82 113.87 52789.04 88888.00 2005-12-19 04:27:23.909 353 18158.83 113.91 52789.02 88888.00 2005-12-19 04:27:24.409 353 18158.83 113.84 52788.93 88888.00 2005-12-19 04:27:24.909 353 18158.84 113.90 52788.97 88888.00 2005-12-19 04:27:25.409 353 18158.79 114.00 52789.03 88888.00 2005-12-19 04:27:25.909 353 18158.73 114.04 52788.95 88888.00 2005-12-19 04:27:26.409 353 18158.62 114.01 52788.90 88888.00 2005-12-19 04:27:26.909 353 18158.58 114.03 52788.94 88888.00 2005-12-19 04:27:27.409 353 18158.70 114.05 52788.91 88888.00 2005-12-19 04:27:27.909 353 18158.73 114.08 52789.04 88888.00 2005-12-19 04:27:28.409 353 18158.75 114.04 52789.14 88888.00 2005-12-19 04:27:28.909 353 18158.70 113.90 52789.10 88888.00 2005-12-19 04:27:29.409 353 18158.61 113.83 52789.04 88888.00 2005-12-19 04:27:29.909 353 18158.64 113.87 52789.01 88888.00 2005-12-19 04:27:30.409 353 18158.72 113.82 52789.05 88888.00 2005-12-19 04:27:30.909 353 18158.71 113.78 52789.03 88888.00 2005-12-19 04:27:31.409 353 18158.74 113.79 52788.94 88888.00 2005-12-19 04:27:31.909 353 18158.68 113.85 52788.98 88888.00 2005-12-19 04:27:32.409 353 18158.63 113.83 52789.02 88888.00 2005-12-19 04:27:32.909 353 18158.55 113.80 52789.13 88888.00 2005-12-19 04:27:33.409 353 18158.63 113.83 52789.19 88888.00 2005-12-19 04:27:33.909 353 18158.61 113.79 52789.16 88888.00 2005-12-19 04:27:34.409 353 18158.69 113.73 52788.98 88888.00 2005-12-19 04:27:34.909 353 18158.71 113.70 52789.04 88888.00 2005-12-19 04:27:35.409 353 18158.63 113.77 52789.03 88888.00 2005-12-19 04:27:35.909 353 18158.41 113.77 52788.97 88888.00 2005-12-19 04:27:36.409 353 18158.47 113.77 52789.05 88888.00 2005-12-19 04:27:36.909 353 18158.57 113.70 52789.02 88888.00 2005-12-19 04:27:37.409 353 18158.55 113.63 52789.01 88888.00 2005-12-19 04:27:37.909 353 18158.52 113.61 52788.93 88888.00 2005-12-19 04:27:38.409 353 18158.48 113.68 52789.00 88888.00 2005-12-19 04:27:38.909 353 18158.40 113.77 52788.92 88888.00 2005-12-19 04:27:39.409 353 18158.53 113.73 52788.85 88888.00 2005-12-19 04:27:39.909 353 18158.55 113.72 52788.98 88888.00 2005-12-19 04:27:40.409 353 18158.44 113.70 52789.09 88888.00 2005-12-19 04:27:40.909 353 18158.47 113.67 52789.29 88888.00 2005-12-19 04:27:41.409 353 18158.41 113.65 52789.16 88888.00 2005-12-19 04:27:41.909 353 18158.40 113.70 52789.08 88888.00 2005-12-19 04:27:42.409 353 18158.40 113.79 52789.02 88888.00 2005-12-19 04:27:42.909 353 18158.52 113.84 52789.01 88888.00 2005-12-19 04:27:43.409 353 18158.54 113.74 52789.04 88888.00 2005-12-19 04:27:43.909 353 18158.48 113.64 52789.08 88888.00 2005-12-19 04:27:44.409 353 18158.41 113.69 52788.94 88888.00 2005-12-19 04:27:44.909 353 18158.48 113.61 52788.85 88888.00 2005-12-19 04:27:45.409 353 18158.44 113.57 52788.89 88888.00 2005-12-19 04:27:45.909 353 18158.43 113.63 52788.96 88888.00 2005-12-19 04:27:46.409 353 18158.40 113.73 52789.05 88888.00 2005-12-19 04:27:46.909 353 18158.55 113.73 52789.07 88888.00 2005-12-19 04:27:47.409 353 18158.60 113.76 52789.04 88888.00 2005-12-19 04:27:47.909 353 18158.55 113.71 52789.01 88888.00 2005-12-19 04:27:48.409 353 18158.45 113.71 52789.00 88888.00 2005-12-19 04:27:48.909 353 18158.38 113.70 52789.05 88888.00 2005-12-19 04:27:49.409 353 18158.40 113.51 52789.13 88888.00 2005-12-19 04:27:49.909 353 18158.33 113.43 52789.17 88888.00 2005-12-19 04:27:50.409 353 18158.39 113.45 52789.12 88888.00 2005-12-19 04:27:50.909 353 18158.44 113.49 52789.07 88888.00 2005-12-19 04:27:51.409 353 18158.45 113.41 52789.04 88888.00 2005-12-19 04:27:51.909 353 18158.43 113.40 52789.08 88888.00 2005-12-19 04:27:52.409 353 18158.36 113.36 52789.10 88888.00 2005-12-19 04:27:52.909 353 18158.39 113.34 52789.05 88888.00 2005-12-19 04:27:53.409 353 18158.37 113.35 52789.00 88888.00 2005-12-19 04:27:53.909 353 18158.41 113.39 52789.05 88888.00 2005-12-19 04:27:54.409 353 18158.57 113.38 52789.16 88888.00 2005-12-19 04:27:54.909 353 18158.57 113.40 52789.20 88888.00 2005-12-19 04:27:55.409 353 18158.57 113.39 52789.14 88888.00 2005-12-19 04:27:55.909 353 18158.65 113.37 52789.05 88888.00 2005-12-19 04:27:56.409 353 18158.62 113.41 52789.05 88888.00 2005-12-19 04:27:56.909 353 18158.58 113.41 52789.07 88888.00 2005-12-19 04:27:57.409 353 18158.57 113.41 52789.17 88888.00 2005-12-19 04:27:57.909 353 18158.53 113.34 52789.09 88888.00 2005-12-19 04:27:58.409 353 18158.55 113.26 52789.02 88888.00 2005-12-19 04:27:58.909 353 18158.54 113.30 52789.09 88888.00 2005-12-19 04:27:59.409 353 18158.63 113.30 52789.12 88888.00 2005-12-19 04:27:59.909 353 18158.65 113.25 52789.13 88888.00 2005-12-19 04:28:00.409 353 18158.59 113.29 52789.12 88888.00 2005-12-19 04:28:00.909 353 18158.55 113.17 52789.09 88888.00 2005-12-19 04:28:01.409 353 18158.47 113.15 52789.09 88888.00 2005-12-19 04:28:01.909 353 18158.59 113.20 52789.16 88888.00 2005-12-19 04:28:02.409 353 18158.59 113.05 52789.07 88888.00 2005-12-19 04:28:02.909 353 18158.53 113.02 52789.01 88888.00 2005-12-19 04:28:03.409 353 18158.51 113.00 52789.18 88888.00 2005-12-19 04:28:03.909 353 18158.57 113.08 52789.37 88888.00 2005-12-19 04:28:04.409 353 18158.52 113.10 52789.27 88888.00 2005-12-19 04:28:04.909 353 18158.44 113.22 52789.12 88888.00 2005-12-19 04:28:05.409 353 18158.50 113.24 52789.13 88888.00 2005-12-19 04:28:05.909 353 18158.45 113.25 52789.13 88888.00 2005-12-19 04:28:06.409 353 18158.61 113.24 52789.21 88888.00 2005-12-19 04:28:06.909 353 18158.63 113.11 52789.27 88888.00 2005-12-19 04:28:07.409 353 18158.54 113.04 52789.27 88888.00 2005-12-19 04:28:07.909 353 18158.52 112.96 52789.22 88888.00 2005-12-19 04:28:08.409 353 18158.42 113.01 52789.12 88888.00 2005-12-19 04:28:08.909 353 18158.54 113.11 52789.19 88888.00 2005-12-19 04:28:09.409 353 18158.61 113.10 52789.21 88888.00 2005-12-19 04:28:09.909 353 18158.63 112.99 52789.24 88888.00 2005-12-19 04:28:10.409 353 18158.70 113.00 52789.14 88888.00 2005-12-19 04:28:10.909 353 18158.68 112.95 52789.20 88888.00 2005-12-19 04:28:11.409 353 18158.55 113.01 52789.22 88888.00 2005-12-19 04:28:11.909 353 18158.52 113.02 52789.18 88888.00 2005-12-19 04:28:12.409 353 18158.58 112.95 52789.15 88888.00 2005-12-19 04:28:12.909 353 18158.66 112.94 52789.13 88888.00 2005-12-19 04:28:13.409 353 18158.66 113.11 52789.04 88888.00 2005-12-19 04:28:13.909 353 18158.62 113.24 52789.12 88888.00 2005-12-19 04:28:14.409 353 18158.69 113.16 52789.13 88888.00 2005-12-19 04:28:14.909 353 18158.61 113.05 52789.03 88888.00 2005-12-19 04:28:15.409 353 18158.63 113.09 52788.95 88888.00 2005-12-19 04:28:15.909 353 18158.54 113.12 52789.02 88888.00 2005-12-19 04:28:16.409 353 18158.53 113.14 52789.05 88888.00 2005-12-19 04:28:16.909 353 18158.41 113.12 52789.06 88888.00 2005-12-19 04:28:17.409 353 18158.59 113.12 52789.16 88888.00 2005-12-19 04:28:17.909 353 18158.66 113.16 52789.05 88888.00 2005-12-19 04:28:18.409 353 18158.73 113.08 52788.98 88888.00 2005-12-19 04:28:18.909 353 18158.77 113.02 52789.02 88888.00 2005-12-19 04:28:19.409 353 18158.68 113.10 52789.09 88888.00 2005-12-19 04:28:19.909 353 18158.51 113.11 52789.02 88888.00 2005-12-19 04:28:20.409 353 18158.41 113.11 52789.00 88888.00 2005-12-19 04:28:20.909 353 18158.45 113.18 52789.02 88888.00 2005-12-19 04:28:21.409 353 18158.45 113.18 52789.06 88888.00 2005-12-19 04:28:21.909 353 18158.52 113.14 52789.01 88888.00 2005-12-19 04:28:22.409 353 18158.40 113.17 52789.07 88888.00 2005-12-19 04:28:22.909 353 18158.34 113.17 52789.02 88888.00 2005-12-19 04:28:23.409 353 18158.36 113.14 52789.04 88888.00 2005-12-19 04:28:23.909 353 18158.44 113.19 52789.14 88888.00 2005-12-19 04:28:24.409 353 18158.43 113.16 52789.08 88888.00 2005-12-19 04:28:24.909 353 18158.30 113.16 52789.14 88888.00 2005-12-19 04:28:25.406 353 18158.30 113.04 52789.26 88888.00 2005-12-19 04:28:25.906 353 18158.40 113.00 52789.25 88888.00 2005-12-19 04:28:26.406 353 18158.43 113.06 52789.19 88888.00 2005-12-19 04:28:26.906 353 18158.41 112.96 52789.09 88888.00 2005-12-19 04:28:27.406 353 18158.45 112.81 52789.09 88888.00 2005-12-19 04:28:27.906 353 18158.47 112.85 52789.10 88888.00 2005-12-19 04:28:28.406 353 18158.38 112.89 52789.08 88888.00 2005-12-19 04:28:28.906 353 18158.50 112.87 52788.90 88888.00 2005-12-19 04:28:29.406 353 18158.58 112.76 52789.03 88888.00 2005-12-19 04:28:29.906 353 18158.51 112.80 52789.07 88888.00 2005-12-19 04:28:30.406 353 18158.42 112.88 52789.00 88888.00 2005-12-19 04:28:30.906 353 18158.40 112.82 52789.04 88888.00 2005-12-19 04:28:31.406 353 18158.34 112.90 52789.08 88888.00 2005-12-19 04:28:31.906 353 18158.37 112.96 52789.05 88888.00 2005-12-19 04:28:32.406 353 18158.60 112.89 52789.04 88888.00 2005-12-19 04:28:32.906 353 18158.61 112.82 52789.03 88888.00 2005-12-19 04:28:33.406 353 18158.59 112.79 52789.08 88888.00 2005-12-19 04:28:33.906 353 18158.55 112.83 52789.08 88888.00 2005-12-19 04:28:34.406 353 18158.52 112.80 52789.01 88888.00 2005-12-19 04:28:34.906 353 18158.50 112.83 52788.97 88888.00 2005-12-19 04:28:35.406 353 18158.43 112.85 52789.01 88888.00 2005-12-19 04:28:35.906 353 18158.43 112.71 52789.19 88888.00 2005-12-19 04:28:36.406 353 18158.39 112.75 52789.20 88888.00 2005-12-19 04:28:36.906 353 18158.30 112.74 52789.00 88888.00 2005-12-19 04:28:37.406 353 18158.39 112.78 52788.91 88888.00 2005-12-19 04:28:37.906 353 18158.48 112.80 52788.90 88888.00 2005-12-19 04:28:38.406 353 18158.47 112.65 52788.89 88888.00 2005-12-19 04:28:38.906 353 18158.34 112.53 52788.91 88888.00 2005-12-19 04:28:39.406 353 18158.29 112.52 52788.93 88888.00 2005-12-19 04:28:39.906 353 18158.21 112.58 52788.89 88888.00 2005-12-19 04:28:40.406 353 18158.27 112.57 52788.82 88888.00 2005-12-19 04:28:40.906 353 18158.21 112.63 52788.91 88888.00 2005-12-19 04:28:41.406 353 18158.31 112.71 52788.95 88888.00 2005-12-19 04:28:41.906 353 18158.36 112.85 52789.01 88888.00 2005-12-19 04:28:42.406 353 18158.37 112.77 52788.85 88888.00 2005-12-19 04:28:42.906 353 18158.47 112.73 52788.89 88888.00 2005-12-19 04:28:43.406 353 18158.48 112.64 52788.97 88888.00 2005-12-19 04:28:43.906 353 18158.51 112.57 52789.05 88888.00 2005-12-19 04:28:44.406 353 18158.37 112.44 52789.13 88888.00 2005-12-19 04:28:44.906 353 18158.36 112.50 52789.08 88888.00 2005-12-19 04:28:45.406 353 18158.41 112.66 52789.07 88888.00 2005-12-19 04:28:45.906 353 18158.37 112.68 52789.26 88888.00 2005-12-19 04:28:46.406 353 18158.39 112.59 52789.19 88888.00 2005-12-19 04:28:46.906 353 18158.43 112.71 52789.19 88888.00 2005-12-19 04:28:47.406 353 18158.47 112.72 52789.28 88888.00 2005-12-19 04:28:47.906 353 18158.41 112.59 52789.19 88888.00 2005-12-19 04:28:48.406 353 18158.31 112.61 52789.10 88888.00 2005-12-19 04:28:48.906 353 18158.30 112.70 52789.03 88888.00 2005-12-19 04:28:49.406 353 18158.50 112.72 52789.02 88888.00 2005-12-19 04:28:49.906 353 18158.49 112.66 52788.95 88888.00 2005-12-19 04:28:50.406 353 18158.53 112.61 52788.86 88888.00 2005-12-19 04:28:50.906 353 18158.60 112.55 52788.80 88888.00 2005-12-19 04:28:51.406 353 18158.54 112.63 52788.92 88888.00 2005-12-19 04:28:51.906 353 18158.48 112.65 52788.95 88888.00 2005-12-19 04:28:52.406 353 18158.57 112.65 52788.93 88888.00 2005-12-19 04:28:52.906 353 18158.62 112.80 52789.01 88888.00 2005-12-19 04:28:53.406 353 18158.54 112.77 52789.01 88888.00 2005-12-19 04:28:53.906 353 18158.42 112.74 52789.03 88888.00 2005-12-19 04:28:54.406 353 18158.40 112.73 52789.12 88888.00 2005-12-19 04:28:54.906 353 18158.49 112.78 52789.13 88888.00 2005-12-19 04:28:55.406 353 18158.52 112.76 52789.16 88888.00 2005-12-19 04:28:55.906 353 18158.51 112.73 52789.19 88888.00 2005-12-19 04:28:56.406 353 18158.55 112.76 52789.18 88888.00 2005-12-19 04:28:56.906 353 18158.62 112.70 52789.07 88888.00 2005-12-19 04:28:57.406 353 18158.39 112.69 52789.16 88888.00 2005-12-19 04:28:57.906 353 18158.44 112.71 52789.08 88888.00 2005-12-19 04:28:58.406 353 18158.53 112.70 52789.07 88888.00 2005-12-19 04:28:58.906 353 18158.49 112.65 52789.02 88888.00 2005-12-19 04:28:59.406 353 18158.41 112.59 52788.95 88888.00 2005-12-19 04:28:59.906 353 18158.43 112.68 52788.93 88888.00 2005-12-19 04:29:00.406 353 18158.37 112.68 52788.93 88888.00 2005-12-19 04:29:00.906 353 18158.31 112.65 52789.07 88888.00 2005-12-19 04:29:01.406 353 18158.32 112.69 52789.14 88888.00 2005-12-19 04:29:01.906 353 18158.30 112.74 52789.13 88888.00 2005-12-19 04:29:02.406 353 18158.31 112.78 52789.08 88888.00 2005-12-19 04:29:02.906 353 18158.37 112.68 52789.02 88888.00 2005-12-19 04:29:03.406 353 18158.37 112.62 52788.94 88888.00 2005-12-19 04:29:03.906 353 18158.22 112.58 52789.02 88888.00 2005-12-19 04:29:04.406 353 18158.26 112.53 52788.98 88888.00 2005-12-19 04:29:04.906 353 18158.18 112.52 52789.00 88888.00 2005-12-19 04:29:05.406 353 18158.28 112.59 52789.04 88888.00 2005-12-19 04:29:05.906 353 18158.27 112.57 52789.01 88888.00 2005-12-19 04:29:06.406 353 18158.30 112.49 52789.13 88888.00 2005-12-19 04:29:06.906 353 18158.22 112.26 52788.95 88888.00 2005-12-19 04:29:07.406 353 18158.15 112.26 52788.90 88888.00 2005-12-19 04:29:07.906 353 18158.19 112.44 52789.07 88888.00 2005-12-19 04:29:08.406 353 18158.26 112.47 52789.07 88888.00 2005-12-19 04:29:08.906 353 18158.38 112.52 52788.94 88888.00 2005-12-19 04:29:09.406 353 18158.27 112.48 52788.91 88888.00 2005-12-19 04:29:09.906 353 18158.25 112.43 52788.89 88888.00 2005-12-19 04:29:10.406 353 18158.21 112.36 52788.90 88888.00 2005-12-19 04:29:10.906 353 18158.15 112.40 52789.00 88888.00 2005-12-19 04:29:11.406 353 18158.10 112.39 52789.02 88888.00 2005-12-19 04:29:11.906 353 18158.15 112.42 52788.94 88888.00 2005-12-19 04:29:12.406 353 18158.16 112.42 52789.04 88888.00 2005-12-19 04:29:12.906 353 18158.11 112.44 52788.87 88888.00 2005-12-19 04:29:13.406 353 18158.17 112.41 52788.91 88888.00 2005-12-19 04:29:13.906 353 18158.22 112.35 52788.90 88888.00 2005-12-19 04:29:14.406 353 18158.26 112.34 52788.82 88888.00 2005-12-19 04:29:14.906 353 18158.21 112.39 52788.92 88888.00 2005-12-19 04:29:15.406 353 18158.22 112.37 52788.93 88888.00 2005-12-19 04:29:15.906 353 18158.16 112.39 52788.82 88888.00 2005-12-19 04:29:16.406 353 18158.17 112.31 52788.72 88888.00 2005-12-19 04:29:16.906 353 18158.11 112.23 52788.70 88888.00 2005-12-19 04:29:17.406 353 18158.12 112.38 52788.77 88888.00 2005-12-19 04:29:17.906 353 18158.12 112.46 52788.77 88888.00 2005-12-19 04:29:18.406 353 18158.18 112.40 52788.78 88888.00 2005-12-19 04:29:18.906 353 18158.15 112.34 52788.74 88888.00 2005-12-19 04:29:19.406 353 18158.16 112.28 52788.75 88888.00 2005-12-19 04:29:19.906 353 18158.12 112.29 52788.74 88888.00 2005-12-19 04:29:20.406 353 18158.14 112.26 52788.57 88888.00 2005-12-19 04:29:20.906 353 18158.25 112.25 52788.63 88888.00 2005-12-19 04:29:21.406 353 18158.04 112.26 52788.70 88888.00 2005-12-19 04:29:21.906 353 18157.94 112.21 52788.75 88888.00 2005-12-19 04:29:22.406 353 18157.90 112.15 52788.79 88888.00 2005-12-19 04:29:22.906 353 18157.90 112.16 52788.80 88888.00 2005-12-19 04:29:23.406 353 18157.92 112.20 52788.84 88888.00 2005-12-19 04:29:23.906 353 18157.98 112.15 52788.93 88888.00 2005-12-19 04:29:24.406 353 18158.10 112.16 52788.97 88888.00 2005-12-19 04:29:24.906 353 18158.06 112.28 52789.01 88888.00 2005-12-19 04:29:25.406 353 18158.09 112.22 52789.02 88888.00 2005-12-19 04:29:25.906 353 18158.00 112.14 52789.12 88888.00 2005-12-19 04:29:26.406 353 18158.00 112.12 52789.20 88888.00 2005-12-19 04:29:26.906 353 18158.12 112.10 52789.33 88888.00 2005-12-19 04:29:27.406 353 18158.17 112.09 52789.13 88888.00 2005-12-19 04:29:27.906 353 18158.14 112.09 52788.96 88888.00 2005-12-19 04:29:28.406 353 18158.18 112.04 52788.91 88888.00 2005-12-19 04:29:28.906 353 18158.18 112.07 52788.91 88888.00 2005-12-19 04:29:29.406 353 18158.17 112.02 52788.84 88888.00 2005-12-19 04:29:29.906 353 18158.09 111.99 52788.93 88888.00 2005-12-19 04:29:30.406 353 18157.98 111.98 52788.94 88888.00 2005-12-19 04:29:30.906 353 18157.98 112.05 52788.97 88888.00 2005-12-19 04:29:31.406 353 18158.01 112.07 52789.19 88888.00 2005-12-19 04:29:31.906 353 18158.08 112.03 52789.09 88888.00 2005-12-19 04:29:32.406 353 18158.08 112.02 52789.07 88888.00 2005-12-19 04:29:32.906 353 18158.15 112.07 52789.16 88888.00 2005-12-19 04:29:33.406 353 18158.09 111.97 52789.06 88888.00 2005-12-19 04:29:33.906 353 18158.06 111.98 52789.10 88888.00 2005-12-19 04:29:34.406 353 18158.00 112.00 52788.97 88888.00 2005-12-19 04:29:34.906 353 18158.00 112.02 52788.90 88888.00 2005-12-19 04:29:35.406 353 18157.86 112.01 52789.00 88888.00 2005-12-19 04:29:35.906 353 18157.82 111.99 52789.19 88888.00 2005-12-19 04:29:36.406 353 18157.83 111.90 52789.31 88888.00 2005-12-19 04:29:36.906 353 18157.85 111.90 52789.31 88888.00 2005-12-19 04:29:37.406 353 18157.78 111.94 52789.32 88888.00 2005-12-19 04:29:37.906 353 18157.73 111.88 52789.26 88888.00 2005-12-19 04:29:38.406 353 18157.64 111.76 52789.18 88888.00 2005-12-19 04:29:38.906 353 18157.78 111.73 52789.04 88888.00 2005-12-19 04:29:39.406 353 18157.90 111.72 52788.98 88888.00 2005-12-19 04:29:39.906 353 18157.81 111.80 52789.08 88888.00 2005-12-19 04:29:40.406 353 18157.83 111.77 52789.07 88888.00 2005-12-19 04:29:40.906 353 18157.82 111.80 52789.06 88888.00 2005-12-19 04:29:41.406 353 18157.86 111.82 52789.18 88888.00 2005-12-19 04:29:41.906 353 18157.85 111.76 52789.15 88888.00 2005-12-19 04:29:42.406 353 18157.95 111.75 52789.10 88888.00 2005-12-19 04:29:42.906 353 18157.88 111.80 52789.08 88888.00 2005-12-19 04:29:43.406 353 18157.86 111.83 52789.16 88888.00 2005-12-19 04:29:43.906 353 18157.75 111.92 52789.28 88888.00 2005-12-19 04:29:44.406 353 18157.82 111.91 52789.15 88888.00 2005-12-19 04:29:44.906 353 18157.81 111.83 52789.02 88888.00 2005-12-19 04:29:45.406 353 18157.77 111.73 52789.02 88888.00 2005-12-19 04:29:45.906 353 18157.83 111.68 52789.01 88888.00 2005-12-19 04:29:46.406 353 18157.90 111.71 52789.01 88888.00 2005-12-19 04:29:46.906 353 18157.89 111.73 52788.93 88888.00 2005-12-19 04:29:47.406 353 18157.87 111.66 52788.94 88888.00 2005-12-19 04:29:47.906 353 18157.75 111.71 52788.97 88888.00 2005-12-19 04:29:48.406 353 18157.69 111.74 52789.04 88888.00 2005-12-19 04:29:48.906 353 18157.64 111.76 52789.10 88888.00 2005-12-19 04:29:49.406 353 18157.64 111.88 52789.16 88888.00 2005-12-19 04:29:49.906 353 18157.75 111.85 52789.16 88888.00 2005-12-19 04:29:50.406 353 18157.68 111.81 52789.07 88888.00 2005-12-19 04:29:50.906 353 18157.63 111.83 52789.12 88888.00 2005-12-19 04:29:51.406 353 18157.66 111.80 52789.08 88888.00 2005-12-19 04:29:51.906 353 18157.73 111.77 52789.15 88888.00 2005-12-19 04:29:52.406 353 18157.65 111.74 52789.09 88888.00 2005-12-19 04:29:52.906 353 18157.68 111.75 52789.04 88888.00 2005-12-19 04:29:53.406 353 18157.72 111.82 52789.10 88888.00 2005-12-19 04:29:53.906 353 18157.65 111.77 52789.27 88888.00 2005-12-19 04:29:54.406 353 18157.65 111.73 52789.19 88888.00 2005-12-19 04:29:54.906 353 18157.62 111.73 52789.19 88888.00 2005-12-19 04:29:55.406 353 18157.65 111.75 52789.21 88888.00 2005-12-19 04:29:55.906 353 18157.66 111.78 52789.19 88888.00 2005-12-19 04:29:56.406 353 18157.60 111.76 52789.04 88888.00 2005-12-19 04:29:56.906 353 18157.57 111.73 52789.07 88888.00 2005-12-19 04:29:57.406 353 18157.63 111.75 52789.06 88888.00 2005-12-19 04:29:57.906 353 18157.57 111.75 52789.07 88888.00 2005-12-19 04:29:58.406 353 18157.55 111.66 52789.08 88888.00 2005-12-19 04:29:58.906 353 18157.53 111.51 52789.07 88888.00 2005-12-19 04:29:59.406 353 18157.58 111.44 52789.21 88888.00 2005-12-19 04:29:59.906 353 18157.61 111.42 52789.19 88888.00 2005-12-19 04:30:00.406 353 18157.61 111.47 52789.06 88888.00 2005-12-19 04:30:00.906 353 18157.56 111.46 52789.03 88888.00 2005-12-19 04:30:01.406 353 18157.57 111.44 52789.03 88888.00 2005-12-19 04:30:01.906 353 18157.53 111.43 52788.95 88888.00 2005-12-19 04:30:02.406 353 18157.54 111.45 52788.91 88888.00 2005-12-19 04:30:02.906 353 18157.49 111.62 52789.00 88888.00 2005-12-19 04:30:03.406 353 18157.49 111.72 52789.01 88888.00 2005-12-19 04:30:03.906 353 18157.56 111.70 52788.97 88888.00 2005-12-19 04:30:04.406 353 18157.57 111.68 52788.90 88888.00 2005-12-19 04:30:04.906 353 18157.51 111.58 52788.93 88888.00 2005-12-19 04:30:05.406 353 18157.41 111.59 52788.95 88888.00 2005-12-19 04:30:05.906 353 18157.41 111.56 52789.07 88888.00 2005-12-19 04:30:06.406 353 18157.52 111.62 52789.12 88888.00 2005-12-19 04:30:06.906 353 18157.47 111.64 52789.10 88888.00 2005-12-19 04:30:07.406 353 18157.44 111.66 52789.06 88888.00 2005-12-19 04:30:07.906 353 18157.36 111.49 52789.10 88888.00 2005-12-19 04:30:08.406 353 18157.33 111.47 52789.19 88888.00 2005-12-19 04:30:08.906 353 18157.36 111.54 52789.26 88888.00 2005-12-19 04:30:09.406 353 18157.52 111.59 52789.15 88888.00 2005-12-19 04:30:09.906 353 18157.52 111.62 52789.16 88888.00 2005-12-19 04:30:10.406 353 18157.42 111.61 52789.14 88888.00 2005-12-19 04:30:10.906 353 18157.42 111.69 52789.10 88888.00 2005-12-19 04:30:11.406 353 18157.47 111.62 52789.28 88888.00 2005-12-19 04:30:11.906 353 18157.36 111.58 52789.37 88888.00 2005-12-19 04:30:12.406 353 18157.42 111.62 52789.22 88888.00 2005-12-19 04:30:12.906 353 18157.40 111.55 52789.21 88888.00 2005-12-19 04:30:13.406 353 18157.51 111.52 52789.18 88888.00 2005-12-19 04:30:13.906 353 18157.40 111.52 52789.13 88888.00 2005-12-19 04:30:14.406 353 18157.46 111.49 52788.94 88888.00 2005-12-19 04:30:14.906 353 18157.61 111.50 52788.81 88888.00 2005-12-19 04:30:15.406 353 18157.62 111.52 52788.83 88888.00 2005-12-19 04:30:15.906 353 18157.62 111.54 52788.80 88888.00 2005-12-19 04:30:16.406 353 18157.69 111.57 52788.87 88888.00 2005-12-19 04:30:16.906 353 18157.65 111.63 52788.93 88888.00 2005-12-19 04:30:17.406 353 18157.64 111.58 52789.02 88888.00 2005-12-19 04:30:17.906 353 18157.67 111.56 52789.10 88888.00 2005-12-19 04:30:18.406 353 18157.66 111.46 52789.10 88888.00 2005-12-19 04:30:18.906 353 18157.63 111.44 52788.93 88888.00 2005-12-19 04:30:19.406 353 18157.51 111.52 52789.00 88888.00 2005-12-19 04:30:19.906 353 18157.50 111.52 52789.02 88888.00 2005-12-19 04:30:20.406 353 18157.54 111.47 52789.02 88888.00 2005-12-19 04:30:20.906 353 18157.50 111.38 52789.12 88888.00 2005-12-19 04:30:21.406 353 18157.47 111.39 52789.10 88888.00 2005-12-19 04:30:21.906 353 18157.45 111.37 52788.96 88888.00 2005-12-19 04:30:22.406 353 18157.44 111.41 52789.08 88888.00 2005-12-19 04:30:22.906 353 18157.44 111.42 52789.18 88888.00 2005-12-19 04:30:23.406 353 18157.40 111.48 52789.24 88888.00 2005-12-19 04:30:23.906 353 18157.42 111.52 52789.27 88888.00 2005-12-19 04:30:24.406 353 18157.42 111.51 52789.12 88888.00 2005-12-19 04:30:24.906 353 18157.41 111.48 52789.09 88888.00 2005-12-19 04:30:25.406 353 18157.49 111.53 52789.21 88888.00 2005-12-19 04:30:25.906 353 18157.51 111.56 52789.13 88888.00 2005-12-19 04:30:26.406 353 18157.41 111.54 52789.13 88888.00 2005-12-19 04:30:26.906 353 18157.42 111.42 52789.24 88888.00 2005-12-19 04:30:27.406 353 18157.43 111.44 52789.20 88888.00 2005-12-19 04:30:27.906 353 18157.31 111.50 52789.01 88888.00 2005-12-19 04:30:28.406 353 18157.34 111.55 52789.02 88888.00 2005-12-19 04:30:28.906 353 18157.41 111.55 52789.06 88888.00 2005-12-19 04:30:29.406 353 18157.40 111.50 52789.12 88888.00 2005-12-19 04:30:29.906 353 18157.54 111.49 52789.13 88888.00 2005-12-19 04:30:30.406 353 18157.52 111.47 52789.04 88888.00 2005-12-19 04:30:30.906 353 18157.44 111.44 52789.10 88888.00 2005-12-19 04:30:31.406 353 18157.47 111.44 52789.10 88888.00 2005-12-19 04:30:31.906 353 18157.44 111.44 52789.10 88888.00 2005-12-19 04:30:32.406 353 18157.53 111.42 52789.05 88888.00 2005-12-19 04:30:32.906 353 18157.49 111.45 52788.89 88888.00 2005-12-19 04:30:33.406 353 18157.51 111.50 52788.91 88888.00 2005-12-19 04:30:33.906 353 18157.41 111.54 52788.98 88888.00 2005-12-19 04:30:34.406 353 18157.44 111.52 52789.09 88888.00 2005-12-19 04:30:34.906 353 18157.72 111.52 52789.19 88888.00 2005-12-19 04:30:35.406 353 18157.76 111.48 52789.10 88888.00 2005-12-19 04:30:35.906 353 18157.63 111.51 52789.08 88888.00 2005-12-19 04:30:36.406 353 18157.50 111.50 52789.08 88888.00 2005-12-19 04:30:36.906 353 18157.57 111.45 52789.24 88888.00 2005-12-19 04:30:37.406 353 18157.55 111.47 52789.22 88888.00 2005-12-19 04:30:37.906 353 18157.54 111.45 52789.22 88888.00 2005-12-19 04:30:38.406 353 18157.52 111.44 52789.16 88888.00 2005-12-19 04:30:38.906 353 18157.57 111.45 52789.09 88888.00 2005-12-19 04:30:39.406 353 18157.57 111.42 52789.05 88888.00 2005-12-19 04:30:39.906 353 18157.57 111.30 52789.10 88888.00 2005-12-19 04:30:40.406 353 18157.62 111.35 52789.19 88888.00 2005-12-19 04:30:40.906 353 18157.57 111.38 52789.33 88888.00 2005-12-19 04:30:41.406 353 18157.41 111.26 52789.36 88888.00 2005-12-19 04:30:41.906 353 18157.36 111.16 52789.37 88888.00 2005-12-19 04:30:42.406 353 18157.54 111.32 52789.32 88888.00 2005-12-19 04:30:42.906 353 18157.57 111.39 52789.36 88888.00 2005-12-19 04:30:43.406 353 18157.61 111.45 52789.22 88888.00 2005-12-19 04:30:43.906 353 18157.56 111.48 52789.25 88888.00 2005-12-19 04:30:44.406 353 18157.58 111.38 52789.21 88888.00 2005-12-19 04:30:44.906 353 18157.57 111.52 52789.28 88888.00 2005-12-19 04:30:45.406 353 18157.58 111.56 52789.30 88888.00 2005-12-19 04:30:45.906 353 18157.40 111.56 52789.26 88888.00 2005-12-19 04:30:46.406 353 18157.32 111.54 52789.19 88888.00 2005-12-19 04:30:46.906 353 18157.38 111.58 52789.17 88888.00 2005-12-19 04:30:47.406 353 18157.35 111.51 52789.13 88888.00 2005-12-19 04:30:47.906 353 18157.51 111.39 52789.13 88888.00 2005-12-19 04:30:48.406 353 18157.43 111.29 52789.15 88888.00 2005-12-19 04:30:48.906 353 18157.38 111.32 52789.21 88888.00 2005-12-19 04:30:49.406 353 18157.42 111.33 52789.13 88888.00 2005-12-19 04:30:49.906 353 18157.33 111.33 52789.14 88888.00 2005-12-19 04:30:50.406 353 18157.39 111.35 52789.29 88888.00 2005-12-19 04:30:50.906 353 18157.43 111.36 52789.35 88888.00 2005-12-19 04:30:51.406 353 18157.49 111.44 52789.33 88888.00 2005-12-19 04:30:51.906 353 18157.46 111.49 52789.17 88888.00 2005-12-19 04:30:52.406 353 18157.53 111.54 52789.00 88888.00 2005-12-19 04:30:52.906 353 18157.46 111.65 52788.96 88888.00 2005-12-19 04:30:53.406 353 18157.42 111.64 52789.01 88888.00 2005-12-19 04:30:53.906 353 18157.44 111.62 52789.10 88888.00 2005-12-19 04:30:54.406 353 18157.40 111.63 52789.21 88888.00 2005-12-19 04:30:54.906 353 18157.35 111.53 52789.31 88888.00 2005-12-19 04:30:55.406 353 18157.32 111.52 52789.29 88888.00 2005-12-19 04:30:55.906 353 18157.46 111.53 52789.26 88888.00 2005-12-19 04:30:56.406 353 18157.38 111.43 52789.33 88888.00 2005-12-19 04:30:56.906 353 18157.33 111.48 52789.39 88888.00 2005-12-19 04:30:57.406 353 18157.38 111.52 52789.37 88888.00 2005-12-19 04:30:57.906 353 18157.39 111.50 52789.22 88888.00 2005-12-19 04:30:58.406 353 18157.30 111.43 52789.18 88888.00 2005-12-19 04:30:58.906 353 18157.24 111.42 52789.26 88888.00 2005-12-19 04:30:59.406 353 18157.35 111.37 52789.41 88888.00 2005-12-19 04:30:59.906 353 18157.33 111.38 52789.41 88888.00 2005-12-19 04:31:00.406 353 18157.23 111.41 52789.37 88888.00 2005-12-19 04:31:00.906 353 18157.31 111.40 52789.16 88888.00 2005-12-19 04:31:01.406 353 18157.31 111.41 52789.15 88888.00 2005-12-19 04:31:01.906 353 18157.40 111.38 52789.07 88888.00 2005-12-19 04:31:02.406 353 18157.40 111.35 52789.22 88888.00 2005-12-19 04:31:02.906 353 18157.34 111.34 52789.26 88888.00 2005-12-19 04:31:03.406 353 18157.40 111.33 52789.17 88888.00 2005-12-19 04:31:03.906 353 18157.33 111.43 52789.12 88888.00 2005-12-19 04:31:04.406 353 18157.34 111.44 52789.04 88888.00 2005-12-19 04:31:04.906 353 18157.50 111.39 52789.04 88888.00 2005-12-19 04:31:05.406 353 18157.39 111.38 52789.19 88888.00 2005-12-19 04:31:05.906 353 18157.43 111.36 52789.25 88888.00 2005-12-19 04:31:06.406 353 18157.38 111.35 52789.27 88888.00 2005-12-19 04:31:06.906 353 18157.40 111.29 52789.18 88888.00 2005-12-19 04:31:07.406 353 18157.36 111.28 52789.13 88888.00 2005-12-19 04:31:07.906 353 18157.28 111.28 52789.19 88888.00 2005-12-19 04:31:08.406 353 18157.24 111.29 52789.29 88888.00 2005-12-19 04:31:08.906 353 18157.35 111.28 52789.26 88888.00 2005-12-19 04:31:09.406 353 18157.42 111.29 52789.20 88888.00 2005-12-19 04:31:09.906 353 18157.34 111.38 52789.15 88888.00 2005-12-19 04:31:10.406 353 18157.35 111.36 52789.18 88888.00 2005-12-19 04:31:10.906 353 18157.31 111.31 52789.14 88888.00 2005-12-19 04:31:11.406 353 18157.32 111.29 52789.15 88888.00 2005-12-19 04:31:11.906 353 18157.31 111.25 52789.27 88888.00 2005-12-19 04:31:12.406 353 18157.23 111.20 52789.33 88888.00 2005-12-19 04:31:12.906 353 18157.18 111.26 52789.31 88888.00 2005-12-19 04:31:13.406 353 18157.35 111.11 52789.35 88888.00 2005-12-19 04:31:13.906 353 18157.38 111.05 52789.32 88888.00 2005-12-19 04:31:14.406 353 18157.28 111.03 52789.31 88888.00 2005-12-19 04:31:14.906 353 18157.07 111.04 52789.26 88888.00 2005-12-19 04:31:15.406 353 18157.08 111.03 52789.18 88888.00 2005-12-19 04:31:15.906 353 18157.24 110.97 52789.13 88888.00 2005-12-19 04:31:16.406 353 18157.25 111.05 52789.08 88888.00 2005-12-19 04:31:16.906 353 18157.35 111.04 52789.00 88888.00 2005-12-19 04:31:17.406 353 18157.34 111.04 52788.84 88888.00 2005-12-19 04:31:17.906 353 18157.23 110.91 52788.91 88888.00 2005-12-19 04:31:18.406 353 18157.22 110.76 52788.93 88888.00 2005-12-19 04:31:18.906 353 18157.21 110.89 52788.86 88888.00 2005-12-19 04:31:19.406 353 18157.21 111.08 52788.86 88888.00 2005-12-19 04:31:19.906 353 18157.19 111.01 52788.94 88888.00 2005-12-19 04:31:20.406 353 18157.22 111.03 52789.04 88888.00 2005-12-19 04:31:20.906 353 18157.20 111.16 52789.08 88888.00 2005-12-19 04:31:21.406 353 18157.19 111.20 52788.98 88888.00 2005-12-19 04:31:21.906 353 18157.14 111.11 52789.04 88888.00 2005-12-19 04:31:22.406 353 18157.23 111.14 52789.13 88888.00 2005-12-19 04:31:22.906 353 18157.27 111.14 52789.14 88888.00 2005-12-19 04:31:23.406 353 18157.25 111.10 52789.13 88888.00 2005-12-19 04:31:23.906 353 18157.25 111.09 52789.08 88888.00 2005-12-19 04:31:24.406 353 18157.29 111.08 52789.02 88888.00 2005-12-19 04:31:24.906 353 18157.28 111.05 52789.02 88888.00 2005-12-19 04:31:25.406 353 18157.08 110.99 52789.05 88888.00 2005-12-19 04:31:25.906 353 18157.10 110.76 52789.10 88888.00 2005-12-19 04:31:26.406 353 18157.14 110.83 52789.15 88888.00 2005-12-19 04:31:26.906 353 18157.16 110.98 52789.13 88888.00 2005-12-19 04:31:27.406 353 18157.12 111.08 52789.10 88888.00 2005-12-19 04:31:27.906 353 18157.12 111.12 52789.13 88888.00 2005-12-19 04:31:28.406 353 18157.13 111.13 52789.02 88888.00 2005-12-19 04:31:28.906 353 18157.17 110.96 52788.94 88888.00 2005-12-19 04:31:29.406 353 18157.14 110.86 52789.00 88888.00 2005-12-19 04:31:29.906 353 18157.12 110.87 52789.02 88888.00 2005-12-19 04:31:30.406 353 18157.07 110.84 52789.04 88888.00 2005-12-19 04:31:30.906 353 18157.11 110.94 52789.03 88888.00 2005-12-19 04:31:31.406 353 18157.06 111.04 52789.06 88888.00 2005-12-19 04:31:31.906 353 18157.13 111.06 52789.05 88888.00 2005-12-19 04:31:32.406 353 18157.19 111.11 52788.97 88888.00 2005-12-19 04:31:32.906 353 18157.12 111.19 52789.08 88888.00 2005-12-19 04:31:33.406 353 18156.90 111.20 52789.19 88888.00 2005-12-19 04:31:33.906 353 18157.00 111.11 52789.19 88888.00 2005-12-19 04:31:34.406 353 18157.03 111.06 52789.20 88888.00 2005-12-19 04:31:34.906 353 18156.95 111.09 52789.13 88888.00 2005-12-19 04:31:35.406 353 18157.02 111.01 52789.03 88888.00 2005-12-19 04:31:35.906 353 18157.08 110.98 52789.18 88888.00 2005-12-19 04:31:36.406 353 18157.14 110.91 52789.19 88888.00 2005-12-19 04:31:36.906 353 18157.14 110.96 52789.21 88888.00 2005-12-19 04:31:37.406 353 18157.12 110.95 52789.21 88888.00 2005-12-19 04:31:37.906 353 18157.16 110.97 52789.32 88888.00 2005-12-19 04:31:38.406 353 18157.06 111.00 52789.39 88888.00 2005-12-19 04:31:38.906 353 18156.97 110.97 52789.37 88888.00 2005-12-19 04:31:39.406 353 18157.02 110.97 52789.26 88888.00 2005-12-19 04:31:39.906 353 18157.10 110.99 52789.26 88888.00 2005-12-19 04:31:40.406 353 18157.13 110.96 52789.35 88888.00 2005-12-19 04:31:40.906 353 18157.11 110.96 52789.25 88888.00 2005-12-19 04:31:41.406 353 18157.09 111.04 52789.31 88888.00 2005-12-19 04:31:41.906 353 18156.96 111.05 52789.21 88888.00 2005-12-19 04:31:42.406 353 18157.09 110.96 52789.29 88888.00 2005-12-19 04:31:42.906 353 18157.05 110.99 52789.30 88888.00 2005-12-19 04:31:43.406 353 18157.03 111.02 52789.32 88888.00 2005-12-19 04:31:43.906 353 18157.05 111.01 52789.16 88888.00 2005-12-19 04:31:44.406 353 18157.00 110.96 52789.13 88888.00 2005-12-19 04:31:44.906 353 18156.97 110.95 52789.09 88888.00 2005-12-19 04:31:45.406 353 18157.00 110.94 52789.10 88888.00 2005-12-19 04:31:45.906 353 18157.11 110.80 52789.04 88888.00 2005-12-19 04:31:46.406 353 18157.14 110.75 52789.10 88888.00 2005-12-19 04:31:46.906 353 18156.97 110.76 52789.14 88888.00 2005-12-19 04:31:47.406 353 18156.96 110.74 52789.25 88888.00 2005-12-19 04:31:47.906 353 18157.19 110.66 52789.30 88888.00 2005-12-19 04:31:48.406 353 18157.19 110.73 52789.28 88888.00 2005-12-19 04:31:48.906 353 18157.23 110.76 52789.31 88888.00 2005-12-19 04:31:49.406 353 18157.14 110.73 52789.38 88888.00 2005-12-19 04:31:49.906 353 18157.20 110.71 52789.45 88888.00 2005-12-19 04:31:50.406 353 18157.10 110.64 52789.42 88888.00 2005-12-19 04:31:50.906 353 18157.13 110.56 52789.30 88888.00 2005-12-19 04:31:51.406 353 18157.20 110.47 52789.29 88888.00 2005-12-19 04:31:51.906 353 18157.16 110.45 52789.41 88888.00 2005-12-19 04:31:52.406 353 18157.06 110.45 52789.31 88888.00 2005-12-19 04:31:52.906 353 18157.02 110.57 52789.16 88888.00 2005-12-19 04:31:53.406 353 18157.10 110.64 52789.15 88888.00 2005-12-19 04:31:53.906 353 18157.07 110.50 52789.26 88888.00 2005-12-19 04:31:54.406 353 18156.96 110.52 52789.42 88888.00 2005-12-19 04:31:54.906 353 18156.80 110.70 52789.26 88888.00 2005-12-19 04:31:55.406 353 18156.77 110.81 52789.18 88888.00 2005-12-19 04:31:55.906 353 18156.46 110.78 52789.18 88888.00 2005-12-19 04:31:56.406 353 18156.03 110.76 52789.17 88888.00 2005-12-19 04:31:56.906 353 18156.80 110.74 52789.17 88888.00 2005-12-19 04:31:57.406 353 18157.02 110.64 52789.24 88888.00 2005-12-19 04:31:57.906 353 18156.95 110.65 52789.35 88888.00 2005-12-19 04:31:58.406 353 18156.94 110.73 52789.33 88888.00 2005-12-19 04:31:58.906 353 18156.92 110.71 52789.33 88888.00 2005-12-19 04:31:59.406 353 18157.01 110.69 52789.41 88888.00 2005-12-19 04:31:59.906 353 18157.20 110.73 52789.39 88888.00 2005-12-19 04:32:00.406 353 18157.16 110.70 52789.29 88888.00 2005-12-19 04:32:00.906 353 18157.08 110.58 52789.35 88888.00 2005-12-19 04:32:01.406 353 18157.08 110.68 52789.47 88888.00 2005-12-19 04:32:01.906 353 18157.08 110.67 52789.47 88888.00 2005-12-19 04:32:02.406 353 18157.03 110.72 52789.41 88888.00 2005-12-19 04:32:02.906 353 18156.89 110.70 52789.40 88888.00 2005-12-19 04:32:03.406 353 18157.02 110.68 52789.32 88888.00 2005-12-19 04:32:03.906 353 18157.02 110.70 52789.29 88888.00 2005-12-19 04:32:04.406 353 18157.03 110.67 52789.28 88888.00 2005-12-19 04:32:04.906 353 18157.09 110.54 52789.18 88888.00 2005-12-19 04:32:05.406 353 18157.16 110.55 52789.20 88888.00 2005-12-19 04:32:05.906 353 18157.13 110.58 52789.26 88888.00 2005-12-19 04:32:06.406 353 18157.09 110.58 52789.25 88888.00 2005-12-19 04:32:06.906 353 18157.11 110.55 52789.22 88888.00 2005-12-19 04:32:07.406 353 18157.02 110.55 52789.20 88888.00 2005-12-19 04:32:07.906 353 18157.09 110.53 52789.30 88888.00 2005-12-19 04:32:08.406 353 18157.05 110.50 52789.17 88888.00 2005-12-19 04:32:08.906 353 18157.08 110.47 52789.28 88888.00 2005-12-19 04:32:09.406 353 18157.07 110.46 52789.39 88888.00 2005-12-19 04:32:09.906 353 18157.13 110.47 52789.35 88888.00 2005-12-19 04:32:10.406 353 18157.21 110.50 52789.32 88888.00 2005-12-19 04:32:10.906 353 18157.20 110.57 52789.31 88888.00 2005-12-19 04:32:11.406 353 18157.16 110.49 52789.44 88888.00 2005-12-19 04:32:11.906 353 18157.16 110.48 52789.54 88888.00 2005-12-19 04:32:12.406 353 18157.13 110.53 52789.48 88888.00 2005-12-19 04:32:12.906 353 18157.20 110.53 52789.32 88888.00 2005-12-19 04:32:13.406 353 18157.14 110.48 52789.32 88888.00 2005-12-19 04:32:13.906 353 18157.03 110.47 52789.36 88888.00 2005-12-19 04:32:14.406 353 18157.05 110.44 52789.37 88888.00 2005-12-19 04:32:14.906 353 18157.06 110.42 52789.28 88888.00 2005-12-19 04:32:15.406 353 18157.03 110.38 52789.22 88888.00 2005-12-19 04:32:15.906 353 18157.03 110.42 52789.18 88888.00 2005-12-19 04:32:16.406 353 18157.01 110.41 52789.07 88888.00 2005-12-19 04:32:16.906 353 18156.71 110.36 52789.17 88888.00 2005-12-19 04:32:17.406 353 18157.02 110.43 52789.38 88888.00 2005-12-19 04:32:17.906 353 18156.94 110.45 52789.48 88888.00 2005-12-19 04:32:18.406 353 18156.92 110.40 52789.27 88888.00 2005-12-19 04:32:18.906 353 18157.00 110.23 52789.22 88888.00 2005-12-19 04:32:19.406 353 18156.90 110.26 52789.22 88888.00 2005-12-19 04:32:19.906 353 18156.99 110.40 52789.25 88888.00 2005-12-19 04:32:20.406 353 18156.95 110.33 52789.39 88888.00 2005-12-19 04:32:20.906 353 18156.96 110.23 52789.38 88888.00 2005-12-19 04:32:21.406 353 18156.98 110.08 52789.35 88888.00 2005-12-19 04:32:21.906 353 18156.90 109.90 52789.36 88888.00 2005-12-19 04:32:22.406 353 18156.62 109.88 52789.43 88888.00 2005-12-19 04:32:22.906 353 18156.91 109.97 52789.38 88888.00 2005-12-19 04:32:23.406 353 18156.91 109.98 52789.37 88888.00 2005-12-19 04:32:23.906 353 18156.95 110.04 52789.38 88888.00 2005-12-19 04:32:24.406 353 18156.91 110.08 52789.29 88888.00 2005-12-19 04:32:24.906 353 18156.89 110.12 52789.26 88888.00 2005-12-19 04:32:25.406 353 18156.87 110.12 52789.27 88888.00 2005-12-19 04:32:25.906 353 18156.79 110.08 52789.20 88888.00 2005-12-19 04:32:26.406 353 18156.82 110.11 52789.26 88888.00 2005-12-19 04:32:26.906 353 18156.82 110.20 52789.25 88888.00 2005-12-19 04:32:27.406 353 18156.91 110.13 52789.29 88888.00 2005-12-19 04:32:27.906 353 18156.89 110.12 52789.27 88888.00 2005-12-19 04:32:28.406 353 18156.88 110.20 52789.32 88888.00 2005-12-19 04:32:28.906 353 18156.94 110.29 52789.37 88888.00 2005-12-19 04:32:29.406 353 18156.96 110.23 52789.30 88888.00 2005-12-19 04:32:29.906 353 18156.96 110.29 52789.35 88888.00 2005-12-19 04:32:30.406 353 18156.82 110.36 52789.35 88888.00 2005-12-19 04:32:30.906 353 18156.73 110.31 52789.19 88888.00 2005-12-19 04:32:31.406 353 18156.78 110.26 52789.25 88888.00 2005-12-19 04:32:31.906 353 18156.74 110.23 52789.19 88888.00 2005-12-19 04:32:32.406 353 18156.69 110.18 52789.08 88888.00 2005-12-19 04:32:32.906 353 18156.74 110.18 52789.16 88888.00 2005-12-19 04:32:33.406 353 18156.84 110.06 52789.27 88888.00 2005-12-19 04:32:33.906 353 18156.74 110.06 52789.29 88888.00 2005-12-19 04:32:34.406 353 18156.78 110.17 52789.25 88888.00 2005-12-19 04:32:34.906 353 18156.74 110.22 52789.47 88888.00 2005-12-19 04:32:35.406 353 18156.69 110.24 52789.53 88888.00 2005-12-19 04:32:35.906 353 18156.60 110.21 52789.62 88888.00 2005-12-19 04:32:36.406 353 18156.55 110.18 52789.67 88888.00 2005-12-19 04:32:36.906 353 18156.66 110.09 52789.54 88888.00 2005-12-19 04:32:37.406 353 18156.69 110.02 52789.47 88888.00 2005-12-19 04:32:37.906 353 18156.62 109.98 52789.39 88888.00 2005-12-19 04:32:38.406 353 18156.62 110.01 52789.39 88888.00 2005-12-19 04:32:38.906 353 18156.69 110.02 52789.36 88888.00 2005-12-19 04:32:39.406 353 18156.68 109.97 52789.35 88888.00 2005-12-19 04:32:39.906 353 18156.75 109.90 52789.28 88888.00 2005-12-19 04:32:40.406 353 18156.71 109.88 52789.17 88888.00 2005-12-19 04:32:40.906 353 18156.68 109.98 52789.21 88888.00 2005-12-19 04:32:41.406 353 18156.67 109.83 52789.41 88888.00 2005-12-19 04:32:41.906 353 18156.68 109.80 52789.32 88888.00 2005-12-19 04:32:42.406 353 18156.53 109.83 52789.35 88888.00 2005-12-19 04:32:42.906 353 18156.66 109.89 52789.39 88888.00 2005-12-19 04:32:43.406 353 18156.78 110.01 52789.40 88888.00 2005-12-19 04:32:43.906 353 18156.80 109.92 52789.42 88888.00 2005-12-19 04:32:44.406 353 18156.81 109.84 52789.42 88888.00 2005-12-19 04:32:44.906 353 18156.67 109.96 52789.37 88888.00 2005-12-19 04:32:45.406 353 18156.55 109.92 52789.54 88888.00 2005-12-19 04:32:45.906 353 18156.56 109.90 52789.54 88888.00 2005-12-19 04:32:46.406 353 18156.46 109.94 52789.42 88888.00 2005-12-19 04:32:46.906 353 18156.51 109.99 52789.40 88888.00 2005-12-19 04:32:47.406 353 18156.62 110.03 52789.41 88888.00 2005-12-19 04:32:47.906 353 18156.63 109.99 52789.49 88888.00 2005-12-19 04:32:48.406 353 18156.63 109.96 52789.47 88888.00 2005-12-19 04:32:48.906 353 18156.68 109.90 52789.54 88888.00 2005-12-19 04:32:49.406 353 18156.68 109.81 52789.49 88888.00 2005-12-19 04:32:49.906 353 18156.65 109.92 52789.38 88888.00 2005-12-19 04:32:50.406 353 18156.57 110.04 52789.45 88888.00 2005-12-19 04:32:50.906 353 18156.64 110.03 52789.47 88888.00 2005-12-19 04:32:51.406 353 18156.63 110.01 52789.58 88888.00 2005-12-19 04:32:51.906 353 18156.71 110.10 52789.59 88888.00 2005-12-19 04:32:52.406 353 18156.64 109.98 52789.52 88888.00 2005-12-19 04:32:52.906 353 18156.65 109.79 52789.40 88888.00 2005-12-19 04:32:53.406 353 18156.75 109.81 52789.40 88888.00 2005-12-19 04:32:53.906 353 18156.69 109.72 52789.40 88888.00 2005-12-19 04:32:54.406 353 18156.67 109.78 52789.33 88888.00 2005-12-19 04:32:54.906 353 18156.71 109.77 52789.25 88888.00 2005-12-19 04:32:55.406 353 18156.63 109.74 52789.18 88888.00 2005-12-19 04:32:55.906 353 18156.53 109.70 52789.20 88888.00 2005-12-19 04:32:56.406 353 18156.63 109.71 52789.18 88888.00 2005-12-19 04:32:56.906 353 18156.58 109.74 52789.25 88888.00 2005-12-19 04:32:57.406 353 18156.53 109.74 52789.36 88888.00 2005-12-19 04:32:57.906 353 18156.51 109.73 52789.53 88888.00 2005-12-19 04:32:58.406 353 18156.45 109.83 52789.49 88888.00 2005-12-19 04:32:58.906 353 18156.38 109.80 52789.33 88888.00 2005-12-19 04:32:59.406 353 18156.43 109.78 52789.38 88888.00 2005-12-19 04:32:59.906 353 18156.44 109.76 52789.32 88888.00 2005-12-19 04:33:00.406 353 18156.59 109.64 52789.42 88888.00 2005-12-19 04:33:00.906 353 18156.56 109.57 52789.50 88888.00 2005-12-19 04:33:01.406 353 18156.52 109.63 52789.45 88888.00 2005-12-19 04:33:01.906 353 18156.47 109.61 52789.52 88888.00 2005-12-19 04:33:02.406 353 18156.46 109.50 52789.56 88888.00 2005-12-19 04:33:02.906 353 18156.52 109.57 52789.50 88888.00 2005-12-19 04:33:03.406 353 18156.73 109.61 52789.54 88888.00 2005-12-19 04:33:03.906 353 18156.71 109.63 52789.45 88888.00 2005-12-19 04:33:04.406 353 18156.60 109.69 52789.33 88888.00 2005-12-19 04:33:04.906 353 18156.42 109.79 52789.21 88888.00 2005-12-19 04:33:05.406 353 18156.45 109.73 52789.15 88888.00 2005-12-19 04:33:05.906 353 18156.47 109.65 52789.18 88888.00 2005-12-19 04:33:06.406 353 18156.63 109.72 52789.27 88888.00 2005-12-19 04:33:06.906 353 18156.78 109.80 52789.38 88888.00 2005-12-19 04:33:07.406 353 18156.67 109.83 52789.35 88888.00 2005-12-19 04:33:07.906 353 18156.59 109.77 52789.30 88888.00 2005-12-19 04:33:08.406 353 18156.57 109.75 52789.32 88888.00 2005-12-19 04:33:08.906 353 18156.49 109.71 52789.41 88888.00 2005-12-19 04:33:09.406 353 18156.54 109.72 52789.47 88888.00 2005-12-19 04:33:09.906 353 18156.54 109.73 52789.52 88888.00 2005-12-19 04:33:10.406 353 18156.53 109.71 52789.49 88888.00 2005-12-19 04:33:10.906 353 18156.57 109.84 52789.48 88888.00 2005-12-19 04:33:11.406 353 18156.52 109.88 52789.52 88888.00 2005-12-19 04:33:11.906 353 18156.43 109.87 52789.45 88888.00 2005-12-19 04:33:12.406 353 18156.45 109.78 52789.48 88888.00 2005-12-19 04:33:12.906 353 18156.37 109.55 52789.51 88888.00 2005-12-19 04:33:13.406 353 18156.31 109.65 52789.48 88888.00 2005-12-19 04:33:13.906 353 18156.38 109.73 52789.54 88888.00 2005-12-19 04:33:14.406 353 18156.51 109.81 52789.50 88888.00 2005-12-19 04:33:14.906 353 18156.47 109.84 52789.47 88888.00 2005-12-19 04:33:15.406 353 18156.48 109.79 52789.56 88888.00 2005-12-19 04:33:15.906 353 18156.48 109.62 52789.58 88888.00 2005-12-19 04:33:16.406 353 18156.49 109.71 52789.52 88888.00 2005-12-19 04:33:16.906 353 18156.49 109.66 52789.62 88888.00 2005-12-19 04:33:17.406 353 18156.55 109.64 52789.75 88888.00 2005-12-19 04:33:17.906 353 18156.53 109.58 52789.75 88888.00 2005-12-19 04:33:18.406 353 18156.38 109.62 52789.64 88888.00 2005-12-19 04:33:18.906 353 18156.37 109.50 52789.73 88888.00 2005-12-19 04:33:19.406 353 18156.30 109.57 52789.72 88888.00 2005-12-19 04:33:19.906 353 18156.30 109.55 52789.65 88888.00 2005-12-19 04:33:20.406 353 18156.37 109.57 52789.60 88888.00 2005-12-19 04:33:20.906 353 18156.43 109.56 52789.61 88888.00 2005-12-19 04:33:21.406 353 18156.49 109.67 52789.55 88888.00 2005-12-19 04:33:21.906 353 18156.49 109.71 52789.38 88888.00 2005-12-19 04:33:22.406 353 18156.38 109.64 52789.36 88888.00 2005-12-19 04:33:22.906 353 18156.55 109.63 52789.54 88888.00 2005-12-19 04:33:23.406 353 18156.52 109.66 52789.55 88888.00 2005-12-19 04:33:23.906 353 18156.57 109.65 52789.52 88888.00 2005-12-19 04:33:24.406 353 18156.60 109.61 52789.48 88888.00 2005-12-19 04:33:24.906 353 18156.60 109.56 52789.58 88888.00 2005-12-19 04:33:25.406 353 18156.62 109.51 52789.60 88888.00 2005-12-19 04:33:25.906 353 18156.60 109.54 52789.62 88888.00 2005-12-19 04:33:26.406 353 18156.68 109.55 52789.54 88888.00 2005-12-19 04:33:26.906 353 18156.71 109.56 52789.51 88888.00 2005-12-19 04:33:27.406 353 18156.74 109.53 52789.52 88888.00 2005-12-19 04:33:27.906 353 18156.69 109.52 52789.51 88888.00 2005-12-19 04:33:28.406 353 18156.74 109.58 52789.53 88888.00 2005-12-19 04:33:28.906 353 18156.77 109.67 52789.56 88888.00 2005-12-19 04:33:29.406 353 18156.79 109.70 52789.49 88888.00 2005-12-19 04:33:29.906 353 18156.73 109.66 52789.43 88888.00 2005-12-19 04:33:30.406 353 18156.66 109.54 52789.49 88888.00 2005-12-19 04:33:30.906 353 18156.68 109.50 52789.65 88888.00 2005-12-19 04:33:31.406 353 18156.67 109.59 52789.58 88888.00 2005-12-19 04:33:31.906 353 18156.69 109.64 52789.51 88888.00 2005-12-19 04:33:32.406 353 18156.77 109.63 52789.45 88888.00 2005-12-19 04:33:32.906 353 18156.66 109.71 52789.51 88888.00 2005-12-19 04:33:33.406 353 18156.56 109.54 52789.47 88888.00 2005-12-19 04:33:33.906 353 18156.63 109.48 52789.29 88888.00 2005-12-19 04:33:34.406 353 18156.64 109.46 52789.33 88888.00 2005-12-19 04:33:34.906 353 18156.53 109.54 52789.36 88888.00 2005-12-19 04:33:35.406 353 18156.57 109.65 52789.50 88888.00 2005-12-19 04:33:35.906 353 18156.70 109.67 52789.54 88888.00 2005-12-19 04:33:36.406 353 18156.78 109.66 52789.48 88888.00 2005-12-19 04:33:36.906 353 18156.78 109.67 52789.32 88888.00 2005-12-19 04:33:37.406 353 18156.66 109.80 52789.28 88888.00 2005-12-19 04:33:37.906 353 18156.60 109.81 52789.48 88888.00 2005-12-19 04:33:38.406 353 18156.66 109.84 52789.62 88888.00 2005-12-19 04:33:38.906 353 18156.58 109.81 52789.44 88888.00 2005-12-19 04:33:39.406 353 18156.65 109.78 52789.39 88888.00 2005-12-19 04:33:39.906 353 18156.80 109.84 52789.38 88888.00 2005-12-19 04:33:40.406 353 18156.64 109.88 52789.35 88888.00 2005-12-19 04:33:40.906 353 18156.60 109.89 52789.32 88888.00 2005-12-19 04:33:41.406 353 18156.65 109.83 52789.40 88888.00 2005-12-19 04:33:41.906 353 18156.64 109.92 52789.40 88888.00 2005-12-19 04:33:42.406 353 18156.68 109.91 52789.37 88888.00 2005-12-19 04:33:42.906 353 18156.58 109.91 52789.33 88888.00 2005-12-19 04:33:43.406 353 18156.54 109.87 52789.42 88888.00 2005-12-19 04:33:43.906 353 18156.63 109.85 52789.44 88888.00 2005-12-19 04:33:44.406 353 18156.52 109.96 52789.42 88888.00 2005-12-19 04:33:44.906 353 18156.49 109.94 52789.40 88888.00 2005-12-19 04:33:45.406 353 18156.55 109.94 52789.54 88888.00 2005-12-19 04:33:45.906 353 18156.44 109.77 52789.59 88888.00 2005-12-19 04:33:46.406 353 18156.26 109.72 52789.55 88888.00 2005-12-19 04:33:46.906 353 18156.19 109.77 52789.58 88888.00 2005-12-19 04:33:47.406 353 18156.23 109.69 52789.63 88888.00 2005-12-19 04:33:47.906 353 18156.26 109.61 52789.60 88888.00 2005-12-19 04:33:48.406 353 18156.31 109.74 52789.63 88888.00 2005-12-19 04:33:48.906 353 18156.43 109.78 52789.59 88888.00 2005-12-19 04:33:49.406 353 18156.38 109.78 52789.49 88888.00 2005-12-19 04:33:49.906 353 18156.32 109.79 52789.45 88888.00 2005-12-19 04:33:50.406 353 18156.43 109.82 52789.42 88888.00 2005-12-19 04:33:50.906 353 18156.42 109.80 52789.39 88888.00 2005-12-19 04:33:51.406 353 18156.43 109.79 52789.42 88888.00 2005-12-19 04:33:51.906 353 18156.36 109.79 52789.47 88888.00 2005-12-19 04:33:52.406 353 18156.29 109.72 52789.43 88888.00 2005-12-19 04:33:52.906 353 18156.22 109.67 52789.30 88888.00 2005-12-19 04:33:53.406 353 18156.23 109.58 52789.24 88888.00 2005-12-19 04:33:53.906 353 18156.29 109.62 52789.25 88888.00 2005-12-19 04:33:54.406 353 18156.32 109.69 52789.22 88888.00 2005-12-19 04:33:54.906 353 18155.99 109.70 52789.31 88888.00 2005-12-19 04:33:55.406 353 18156.03 109.76 52789.31 88888.00 2005-12-19 04:33:55.906 353 18156.25 109.78 52789.30 88888.00 2005-12-19 04:33:56.406 353 18156.19 109.79 52789.29 88888.00 2005-12-19 04:33:56.906 353 18156.23 109.74 52789.32 88888.00 2005-12-19 04:33:57.406 353 18156.31 109.77 52789.30 88888.00 2005-12-19 04:33:57.906 353 18156.15 109.76 52789.40 88888.00 2005-12-19 04:33:58.406 353 18156.21 109.69 52789.38 88888.00 2005-12-19 04:33:58.906 353 18156.27 109.68 52789.39 88888.00 2005-12-19 04:33:59.406 353 18156.32 109.67 52789.40 88888.00 2005-12-19 04:33:59.906 353 18156.36 109.65 52789.41 88888.00 2005-12-19 04:34:00.406 353 18156.43 109.58 52789.31 88888.00 2005-12-19 04:34:00.906 353 18156.43 109.45 52789.41 88888.00 2005-12-19 04:34:01.406 353 18156.55 109.42 52789.42 88888.00 2005-12-19 04:34:01.906 353 18156.52 109.43 52789.47 88888.00 2005-12-19 04:34:02.406 353 18156.52 109.49 52789.37 88888.00 2005-12-19 04:34:02.906 353 18156.51 109.43 52789.43 88888.00 2005-12-19 04:34:03.406 353 18156.62 109.44 52789.44 88888.00 2005-12-19 04:34:03.906 353 18156.51 109.52 52789.51 88888.00 2005-12-19 04:34:04.406 353 18156.45 109.51 52789.50 88888.00 2005-12-19 04:34:04.906 353 18156.45 109.49 52789.49 88888.00 2005-12-19 04:34:05.406 353 18156.40 109.52 52789.45 88888.00 2005-12-19 04:34:05.906 353 18156.52 109.48 52789.37 88888.00 2005-12-19 04:34:06.406 353 18156.52 109.38 52789.32 88888.00 2005-12-19 04:34:06.906 353 18156.46 109.42 52789.33 88888.00 2005-12-19 04:34:07.406 353 18156.48 109.45 52789.30 88888.00 2005-12-19 04:34:07.906 353 18156.51 109.47 52789.27 88888.00 2005-12-19 04:34:08.406 353 18156.45 109.37 52789.33 88888.00 2005-12-19 04:34:08.906 353 18156.31 109.36 52789.39 88888.00 2005-12-19 04:34:09.406 353 18156.18 109.30 52789.38 88888.00 2005-12-19 04:34:09.906 353 18155.66 109.38 52789.36 88888.00 2005-12-19 04:34:10.406 353 18155.44 109.52 52789.43 88888.00 2005-12-19 04:34:10.906 353 18155.42 109.54 52789.48 88888.00 2005-12-19 04:34:11.406 353 18155.40 109.55 52789.43 88888.00 2005-12-19 04:34:11.906 353 18155.40 109.53 52789.40 88888.00 2005-12-19 04:34:12.406 353 18155.40 109.55 52789.30 88888.00 2005-12-19 04:34:12.906 353 18155.40 109.61 52789.35 88888.00 2005-12-19 04:34:13.406 353 18155.40 109.59 52789.43 88888.00 2005-12-19 04:34:13.906 353 18155.40 109.58 52789.42 88888.00 2005-12-19 04:34:14.406 353 18155.40 109.50 52789.40 88888.00 2005-12-19 04:34:14.906 353 18155.40 109.41 52789.35 88888.00 2005-12-19 04:34:15.406 353 18155.40 109.40 52789.40 88888.00 2005-12-19 04:34:15.906 353 18155.40 109.48 52789.48 88888.00 2005-12-19 04:34:16.406 353 18155.40 109.49 52789.53 88888.00 2005-12-19 04:34:16.906 353 18155.40 109.61 52789.59 88888.00 2005-12-19 04:34:17.406 353 18155.40 109.66 52789.58 88888.00 2005-12-19 04:34:17.906 353 18155.48 109.57 52789.56 88888.00 2005-12-19 04:34:18.406 353 18155.89 109.44 52789.66 88888.00 2005-12-19 04:34:18.906 353 18156.09 109.35 52789.63 88888.00 2005-12-19 04:34:19.406 353 18156.19 109.24 52789.48 88888.00 2005-12-19 04:34:19.906 353 18156.15 109.32 52789.45 88888.00 2005-12-19 04:34:20.406 353 18156.11 109.35 52789.53 88888.00 2005-12-19 04:34:20.906 353 18156.20 109.38 52789.50 88888.00 2005-12-19 04:34:21.406 353 18156.21 109.35 52789.40 88888.00 2005-12-19 04:34:21.906 353 18156.26 109.25 52789.39 88888.00 2005-12-19 04:34:22.406 353 18156.30 109.29 52789.45 88888.00 2005-12-19 04:34:22.906 353 18156.09 109.25 52789.44 88888.00 2005-12-19 04:34:23.406 353 18156.06 109.21 52789.45 88888.00 2005-12-19 04:34:23.906 353 18156.14 109.17 52789.45 88888.00 2005-12-19 04:34:24.406 353 18156.22 109.28 52789.45 88888.00 2005-12-19 04:34:24.906 353 18156.20 109.38 52789.50 88888.00 2005-12-19 04:34:25.406 353 18156.12 109.33 52789.54 88888.00 2005-12-19 04:34:25.906 353 18156.23 109.19 52789.41 88888.00 2005-12-19 04:34:26.406 353 18156.34 109.28 52789.48 88888.00 2005-12-19 04:34:26.906 353 18156.30 109.29 52789.56 88888.00 2005-12-19 04:34:27.406 353 18156.25 109.33 52789.52 88888.00 2005-12-19 04:34:27.906 353 18156.36 109.30 52789.60 88888.00 2005-12-19 04:34:28.406 353 18156.32 109.43 52789.53 88888.00 2005-12-19 04:34:28.906 353 18156.23 109.40 52789.58 88888.00 2005-12-19 04:34:29.406 353 18156.24 109.43 52789.54 88888.00 2005-12-19 04:34:29.906 353 18156.32 109.49 52789.50 88888.00 2005-12-19 04:34:30.406 353 18156.29 109.50 52789.56 88888.00 2005-12-19 04:34:30.906 353 18156.25 109.45 52789.67 88888.00 2005-12-19 04:34:31.406 353 18156.19 109.48 52789.74 88888.00 2005-12-19 04:34:31.906 353 18156.06 109.52 52789.71 88888.00 2005-12-19 04:34:32.406 353 18156.09 109.50 52789.78 88888.00 2005-12-19 04:34:32.906 353 18156.14 109.39 52789.79 88888.00 2005-12-19 04:34:33.406 353 18156.21 109.34 52789.80 88888.00 2005-12-19 04:34:33.906 353 18156.25 109.32 52789.76 88888.00 2005-12-19 04:34:34.406 353 18156.21 109.38 52789.71 88888.00 2005-12-19 04:34:34.906 353 18156.13 109.39 52789.75 88888.00 2005-12-19 04:34:35.406 353 18156.00 109.34 52789.79 88888.00 2005-12-19 04:34:35.906 353 18156.16 109.38 52789.72 88888.00 2005-12-19 04:34:36.406 353 18156.40 109.42 52789.78 88888.00 2005-12-19 04:34:36.906 353 18156.41 109.49 52789.71 88888.00 2005-12-19 04:34:37.406 353 18156.29 109.49 52789.77 88888.00 2005-12-19 04:34:37.906 353 18156.15 109.45 52789.78 88888.00 2005-12-19 04:34:38.406 353 18156.20 109.39 52789.77 88888.00 2005-12-19 04:34:38.906 353 18156.27 109.38 52789.75 88888.00 2005-12-19 04:34:39.406 353 18156.30 109.47 52789.67 88888.00 2005-12-19 04:34:39.906 353 18156.22 109.54 52789.71 88888.00 2005-12-19 04:34:40.406 353 18156.19 109.54 52789.64 88888.00 2005-12-19 04:34:40.906 353 18156.27 109.52 52789.68 88888.00 2005-12-19 04:34:41.406 353 18156.38 109.49 52789.79 88888.00 2005-12-19 04:34:41.906 353 18156.36 109.37 52789.74 88888.00 2005-12-19 04:34:42.406 353 18156.13 109.38 52789.61 88888.00 2005-12-19 04:34:42.906 353 18156.15 109.42 52789.53 88888.00 2005-12-19 04:34:43.406 353 18156.21 109.46 52789.56 88888.00 2005-12-19 04:34:43.906 353 18156.18 109.38 52789.77 88888.00 2005-12-19 04:34:44.406 353 18156.18 109.38 52789.72 88888.00 2005-12-19 04:34:44.906 353 18156.05 109.33 52789.67 88888.00 2005-12-19 04:34:45.406 353 18156.00 109.28 52789.72 88888.00 2005-12-19 04:34:45.906 353 18156.06 109.19 52789.71 88888.00 2005-12-19 04:34:46.406 353 18155.98 109.22 52789.60 88888.00 2005-12-19 04:34:46.906 353 18156.05 109.29 52789.63 88888.00 2005-12-19 04:34:47.406 353 18156.14 109.28 52789.68 88888.00 2005-12-19 04:34:47.906 353 18156.18 109.18 52789.74 88888.00 2005-12-19 04:34:48.406 353 18156.25 109.08 52789.72 88888.00 2005-12-19 04:34:48.906 353 18156.15 109.16 52789.62 88888.00 2005-12-19 04:34:49.406 353 18156.12 109.21 52789.53 88888.00 2005-12-19 04:34:49.906 353 18156.18 109.23 52789.59 88888.00 2005-12-19 04:34:50.406 353 18156.08 109.12 52789.64 88888.00 2005-12-19 04:34:50.906 353 18156.14 109.09 52789.58 88888.00 2005-12-19 04:34:51.406 353 18156.21 109.15 52789.59 88888.00 2005-12-19 04:34:51.906 353 18156.21 109.13 52789.64 88888.00 2005-12-19 04:34:52.406 353 18156.19 109.10 52789.63 88888.00 2005-12-19 04:34:52.906 353 18156.21 109.13 52789.58 88888.00 2005-12-19 04:34:53.406 353 18156.10 109.30 52789.63 88888.00 2005-12-19 04:34:53.906 353 18156.01 109.15 52789.60 88888.00 2005-12-19 04:34:54.406 353 18155.99 109.10 52789.58 88888.00 2005-12-19 04:34:54.906 353 18155.97 109.10 52789.64 88888.00 2005-12-19 04:34:55.406 353 18156.02 109.11 52789.70 88888.00 2005-12-19 04:34:55.906 353 18155.98 109.23 52789.64 88888.00 2005-12-19 04:34:56.406 353 18155.92 109.33 52789.72 88888.00 2005-12-19 04:34:56.906 353 18155.99 109.34 52789.74 88888.00 2005-12-19 04:34:57.406 353 18156.02 109.29 52789.72 88888.00 2005-12-19 04:34:57.906 353 18156.01 109.14 52789.51 88888.00 2005-12-19 04:34:58.406 353 18155.98 109.05 52789.47 88888.00 2005-12-19 04:34:58.906 353 18155.95 109.00 52789.47 88888.00 2005-12-19 04:34:59.406 353 18155.59 109.01 52789.51 88888.00 2005-12-19 04:34:59.906 353 18155.43 109.04 52789.54 88888.00 2005-12-19 04:35:00.406 353 18155.42 109.06 52789.52 88888.00 2005-12-19 04:35:00.906 353 18155.40 109.05 52789.49 88888.00 2005-12-19 04:35:01.406 353 18155.40 109.05 52789.51 88888.00 2005-12-19 04:35:01.906 353 18155.40 109.08 52789.53 88888.00 2005-12-19 04:35:02.406 353 18155.40 109.15 52789.63 88888.00 2005-12-19 04:35:02.906 353 18155.42 109.08 52789.65 88888.00 2005-12-19 04:35:03.406 353 18155.70 108.97 52789.74 88888.00 2005-12-19 04:35:03.906 353 18155.91 108.96 52789.79 88888.00 2005-12-19 04:35:04.406 353 18155.95 108.99 52789.77 88888.00 2005-12-19 04:35:04.906 353 18155.95 108.95 52789.80 88888.00 2005-12-19 04:35:05.406 353 18155.87 108.89 52789.87 88888.00 2005-12-19 04:35:05.906 353 18155.91 109.00 52789.83 88888.00 2005-12-19 04:35:06.406 353 18155.91 109.05 52789.83 88888.00 2005-12-19 04:35:06.906 353 18155.88 109.11 52789.82 88888.00 2005-12-19 04:35:07.406 353 18155.90 109.13 52789.78 88888.00 2005-12-19 04:35:07.906 353 18155.83 109.05 52789.77 88888.00 2005-12-19 04:35:08.406 353 18155.72 108.99 52789.75 88888.00 2005-12-19 04:35:08.906 353 18155.67 109.01 52789.61 88888.00 2005-12-19 04:35:09.406 353 18155.55 109.04 52789.63 88888.00 2005-12-19 04:35:09.906 353 18155.82 109.02 52789.66 88888.00 2005-12-19 04:35:10.406 353 18155.81 108.99 52789.64 88888.00 2005-12-19 04:35:10.906 353 18155.70 108.95 52789.59 88888.00 2005-12-19 04:35:11.406 353 18155.84 109.01 52789.64 88888.00 2005-12-19 04:35:11.906 353 18155.84 109.09 52789.58 88888.00 2005-12-19 04:35:12.406 353 18155.87 109.02 52789.68 88888.00 2005-12-19 04:35:12.906 353 18155.90 109.06 52789.76 88888.00 2005-12-19 04:35:13.406 353 18155.87 109.07 52789.68 88888.00 2005-12-19 04:35:13.906 353 18155.84 109.10 52789.66 88888.00 2005-12-19 04:35:14.406 353 18155.89 109.07 52789.70 88888.00 2005-12-19 04:35:14.906 353 18155.88 109.03 52789.73 88888.00 2005-12-19 04:35:15.406 353 18155.88 109.04 52789.73 88888.00 2005-12-19 04:35:15.906 353 18155.87 109.01 52789.72 88888.00 2005-12-19 04:35:16.406 353 18155.83 109.05 52789.84 88888.00 2005-12-19 04:35:16.906 353 18155.82 109.04 52789.93 88888.00 2005-12-19 04:35:17.406 353 18155.84 108.97 52789.98 88888.00 2005-12-19 04:35:17.906 353 18155.81 109.07 52789.88 88888.00 2005-12-19 04:35:18.406 353 18155.61 109.10 52789.77 88888.00 2005-12-19 04:35:18.906 353 18155.78 109.06 52789.77 88888.00 2005-12-19 04:35:19.406 353 18155.82 109.02 52789.77 88888.00 2005-12-19 04:35:19.906 353 18155.92 109.01 52789.68 88888.00 2005-12-19 04:35:20.406 353 18155.91 108.99 52789.82 88888.00 2005-12-19 04:35:20.906 353 18155.83 108.96 52789.83 88888.00 2005-12-19 04:35:21.406 353 18155.89 109.00 52789.72 88888.00 2005-12-19 04:35:21.906 353 18155.90 108.96 52789.59 88888.00 2005-12-19 04:35:22.406 353 18156.01 108.87 52789.60 88888.00 2005-12-19 04:35:22.906 353 18156.02 108.83 52789.68 88888.00 2005-12-19 04:35:23.406 353 18155.99 108.83 52789.70 88888.00 2005-12-19 04:35:23.906 353 18155.94 108.96 52789.77 88888.00 2005-12-19 04:35:24.406 353 18155.99 109.03 52789.82 88888.00 2005-12-19 04:35:24.906 353 18155.94 109.10 52789.71 88888.00 2005-12-19 04:35:25.406 353 18155.89 109.21 52789.54 88888.00 2005-12-19 04:35:25.906 353 18155.83 109.21 52789.54 88888.00 2005-12-19 04:35:26.406 353 18155.82 109.26 52789.58 88888.00 2005-12-19 04:35:26.906 353 18155.73 109.25 52789.76 88888.00 2005-12-19 04:35:27.406 353 18155.80 109.13 52789.65 88888.00 2005-12-19 04:35:27.906 353 18155.73 109.00 52789.56 88888.00 2005-12-19 04:35:28.406 353 18155.73 109.04 52789.54 88888.00 2005-12-19 04:35:28.906 353 18155.78 109.17 52789.58 88888.00 2005-12-19 04:35:29.406 353 18155.87 109.22 52789.44 88888.00 2005-12-19 04:35:29.906 353 18155.84 109.20 52789.51 88888.00 2005-12-19 04:35:30.406 353 18155.73 109.18 52789.55 88888.00 2005-12-19 04:35:30.906 353 18155.69 109.14 52789.54 88888.00 2005-12-19 04:35:31.406 353 18155.83 109.14 52789.59 88888.00 2005-12-19 04:35:31.906 353 18155.90 109.09 52789.63 88888.00 2005-12-19 04:35:32.406 353 18155.98 109.05 52789.73 88888.00 2005-12-19 04:35:32.906 353 18156.08 108.98 52790.07 88888.00 2005-12-19 04:35:33.406 353 18155.94 108.97 52790.06 88888.00 2005-12-19 04:35:33.906 353 18155.78 108.97 52789.80 88888.00 2005-12-19 04:35:34.406 353 18155.70 108.94 52789.88 88888.00 2005-12-19 04:35:34.906 353 18155.81 108.97 52789.97 88888.00 2005-12-19 04:35:35.406 353 18155.84 108.99 52789.94 88888.00 2005-12-19 04:35:35.906 353 18155.81 108.97 52789.94 88888.00 2005-12-19 04:35:36.406 353 18155.83 109.04 52789.90 88888.00 2005-12-19 04:35:36.906 353 18155.80 109.03 52789.80 88888.00 2005-12-19 04:35:37.406 353 18155.77 109.10 52789.83 88888.00 2005-12-19 04:35:37.906 353 18155.90 109.28 52789.72 88888.00 2005-12-19 04:35:38.406 353 18155.83 109.24 52789.63 88888.00 2005-12-19 04:35:38.906 353 18155.75 109.13 52789.77 88888.00 2005-12-19 04:35:39.406 353 18155.75 109.13 52789.76 88888.00 2005-12-19 04:35:39.906 353 18155.70 109.06 52789.68 88888.00 2005-12-19 04:35:40.406 353 18155.72 109.03 52789.61 88888.00 2005-12-19 04:35:40.906 353 18155.83 109.13 52789.63 88888.00 2005-12-19 04:35:41.406 353 18155.90 109.17 52789.78 88888.00 2005-12-19 04:35:41.906 353 18156.00 109.24 52789.71 88888.00 2005-12-19 04:35:42.406 353 18155.92 109.23 52789.66 88888.00 2005-12-19 04:35:42.906 353 18155.69 109.21 52789.62 88888.00 2005-12-19 04:35:43.406 353 18155.66 109.18 52789.66 88888.00 2005-12-19 04:35:43.906 353 18155.72 109.22 52789.71 88888.00 2005-12-19 04:35:44.406 353 18155.82 109.15 52789.70 88888.00 2005-12-19 04:35:44.906 353 18155.78 109.19 52789.83 88888.00 2005-12-19 04:35:45.406 353 18155.73 109.24 52789.77 88888.00 2005-12-19 04:35:45.906 353 18155.54 109.28 52789.75 88888.00 2005-12-19 04:35:46.403 353 18155.43 109.24 52789.68 88888.00 2005-12-19 04:35:46.903 353 18155.53 109.30 52789.76 88888.00 2005-12-19 04:35:47.403 353 18155.73 109.25 52789.80 88888.00 2005-12-19 04:35:47.903 353 18155.83 109.20 52789.68 88888.00 2005-12-19 04:35:48.403 353 18155.84 109.18 52789.62 88888.00 2005-12-19 04:35:48.903 353 18155.78 109.17 52789.64 88888.00 2005-12-19 04:35:49.403 353 18155.80 109.19 52789.79 88888.00 2005-12-19 04:35:49.903 353 18155.73 109.18 52789.83 88888.00 2005-12-19 04:35:50.403 353 18155.62 109.26 52789.72 88888.00 2005-12-19 04:35:50.903 353 18155.76 109.11 52789.68 88888.00 2005-12-19 04:35:51.403 353 18155.76 108.97 52789.74 88888.00 2005-12-19 04:35:51.903 353 18155.76 109.01 52789.65 88888.00 2005-12-19 04:35:52.403 353 18155.68 109.05 52789.61 88888.00 2005-12-19 04:35:52.903 353 18155.77 109.18 52789.64 88888.00 2005-12-19 04:35:53.403 353 18155.76 109.22 52789.62 88888.00 2005-12-19 04:35:53.903 353 18155.78 109.15 52789.58 88888.00 2005-12-19 04:35:54.403 353 18155.67 109.11 52789.63 88888.00 2005-12-19 04:35:54.903 353 18155.69 109.20 52789.64 88888.00 2005-12-19 04:35:55.403 353 18155.68 109.21 52789.65 88888.00 2005-12-19 04:35:55.903 353 18155.67 109.23 52789.72 88888.00 2005-12-19 04:35:56.403 353 18155.64 109.28 52789.84 88888.00 2005-12-19 04:35:56.903 353 18155.58 109.32 52789.79 88888.00 2005-12-19 04:35:57.403 353 18155.55 109.32 52789.75 88888.00 2005-12-19 04:35:57.903 353 18155.54 109.19 52789.61 88888.00 2005-12-19 04:35:58.403 353 18155.56 109.02 52789.61 88888.00 2005-12-19 04:35:58.903 353 18155.64 108.99 52789.71 88888.00 2005-12-19 04:35:59.403 353 18155.58 109.00 52789.84 88888.00 2005-12-19 04:35:59.903 353 18155.57 109.00 52789.75 88888.00 2005-12-19 04:36:00.403 353 18155.55 108.97 52789.70 88888.00 2005-12-19 04:36:00.903 353 18155.58 109.03 52789.59 88888.00 2005-12-19 04:36:01.403 353 18155.61 109.04 52789.54 88888.00 2005-12-19 04:36:01.903 353 18155.60 109.06 52789.54 88888.00 2005-12-19 04:36:02.403 353 18155.73 109.03 52789.61 88888.00 2005-12-19 04:36:02.903 353 18155.77 108.99 52789.64 88888.00 2005-12-19 04:36:03.403 353 18155.75 108.96 52789.66 88888.00 2005-12-19 04:36:03.903 353 18155.61 108.95 52789.67 88888.00 2005-12-19 04:36:04.403 353 18155.79 108.92 52789.65 88888.00 2005-12-19 04:36:04.903 353 18155.71 108.90 52789.72 88888.00 2005-12-19 04:36:05.403 353 18155.71 108.90 52789.72 88888.00 2005-12-19 04:36:05.903 353 18155.83 108.87 52789.75 88888.00 2005-12-19 04:36:06.403 353 18155.87 108.97 52789.84 88888.00 2005-12-19 04:36:06.903 353 18155.90 108.95 52789.79 88888.00 2005-12-19 04:36:07.403 353 18155.87 108.96 52789.74 88888.00 2005-12-19 04:36:07.903 353 18155.84 108.96 52789.76 88888.00 2005-12-19 04:36:08.403 353 18155.86 108.96 52789.78 88888.00 2005-12-19 04:36:08.903 353 18155.86 108.82 52789.70 88888.00 2005-12-19 04:36:09.403 353 18155.71 108.89 52789.67 88888.00 2005-12-19 04:36:09.903 353 18155.60 108.85 52789.76 88888.00 2005-12-19 04:36:10.403 353 18155.80 108.82 52789.68 88888.00 2005-12-19 04:36:10.903 353 18155.75 108.92 52789.68 88888.00 2005-12-19 04:36:11.403 353 18155.69 109.04 52789.66 88888.00 2005-12-19 04:36:11.903 353 18155.68 109.16 52789.66 88888.00 2005-12-19 04:36:12.403 353 18155.71 109.24 52789.68 88888.00 2005-12-19 04:36:12.903 353 18155.76 109.21 52789.72 88888.00 2005-12-19 04:36:13.403 353 18155.76 109.21 52789.79 88888.00 2005-12-19 04:36:13.903 353 18155.79 109.14 52789.83 88888.00 2005-12-19 04:36:14.403 353 18155.78 109.15 52789.84 88888.00 2005-12-19 04:36:14.903 353 18155.83 109.16 52789.80 88888.00 2005-12-19 04:36:15.403 353 18155.91 109.16 52789.76 88888.00 2005-12-19 04:36:15.903 353 18155.81 109.28 52789.84 88888.00 2005-12-19 04:36:16.403 353 18155.73 109.29 52789.84 88888.00 2005-12-19 04:36:16.903 353 18155.83 109.30 52789.77 88888.00 2005-12-19 04:36:17.403 353 18155.75 109.33 52789.86 88888.00 2005-12-19 04:36:17.903 353 18155.70 109.20 52789.86 88888.00 2005-12-19 04:36:18.403 353 18155.72 109.04 52789.79 88888.00 2005-12-19 04:36:18.903 353 18155.77 109.11 52789.71 88888.00 2005-12-19 04:36:19.403 353 18155.82 109.19 52789.75 88888.00 2005-12-19 04:36:19.903 353 18155.90 109.23 52789.90 88888.00 2005-12-19 04:36:20.403 353 18155.93 109.26 52790.09 88888.00 2005-12-19 04:36:20.903 353 18155.86 109.25 52790.02 88888.00 2005-12-19 04:36:21.403 353 18155.66 109.25 52789.99 88888.00 2005-12-19 04:36:21.903 353 18155.68 109.25 52790.01 88888.00 2005-12-19 04:36:22.403 353 18155.70 109.33 52789.89 88888.00 2005-12-19 04:36:22.903 353 18155.65 109.30 52789.99 88888.00 2005-12-19 04:36:23.403 353 18155.48 109.26 52790.06 88888.00 2005-12-19 04:36:23.903 353 18155.42 109.23 52790.01 88888.00 2005-12-19 04:36:24.403 353 18155.40 109.23 52789.98 88888.00 2005-12-19 04:36:24.903 353 18155.40 109.20 52789.90 88888.00 2005-12-19 04:36:25.403 353 18155.40 109.16 52789.96 88888.00 2005-12-19 04:36:25.903 353 18155.40 109.16 52790.09 88888.00 2005-12-19 04:36:26.403 353 18155.40 109.20 52790.21 88888.00 2005-12-19 04:36:26.903 353 18155.40 109.19 52790.12 88888.00 2005-12-19 04:36:27.403 353 18155.40 109.17 52790.14 88888.00 2005-12-19 04:36:27.903 353 18155.46 109.14 52789.97 88888.00 2005-12-19 04:36:28.403 353 18155.58 109.11 52789.95 88888.00 2005-12-19 04:36:28.903 353 18155.47 109.12 52789.98 88888.00 2005-12-19 04:36:29.403 353 18155.48 109.14 52790.02 88888.00 2005-12-19 04:36:29.903 353 18155.58 109.21 52790.07 88888.00 2005-12-19 04:36:30.403 353 18155.68 109.28 52790.16 88888.00 2005-12-19 04:36:30.903 353 18155.75 109.22 52790.17 88888.00 2005-12-19 04:36:31.403 353 18155.75 109.19 52790.16 88888.00 2005-12-19 04:36:31.903 353 18155.69 109.14 52790.13 88888.00 2005-12-19 04:36:32.403 353 18155.70 109.18 52790.20 88888.00 2005-12-19 04:36:32.903 353 18155.67 109.13 52790.13 88888.00 2005-12-19 04:36:33.403 353 18155.64 109.18 52790.12 88888.00 2005-12-19 04:36:33.903 353 18155.59 109.14 52790.10 88888.00 2005-12-19 04:36:34.403 353 18155.53 109.12 52790.07 88888.00 2005-12-19 04:36:34.903 353 18155.55 109.14 52790.06 88888.00 2005-12-19 04:36:35.403 353 18155.65 109.15 52790.02 88888.00 2005-12-19 04:36:35.903 353 18155.55 109.14 52790.00 88888.00 2005-12-19 04:36:36.403 353 18155.56 109.21 52789.99 88888.00 2005-12-19 04:36:36.903 353 18155.51 109.23 52790.07 88888.00 2005-12-19 04:36:37.403 353 18155.49 109.22 52790.08 88888.00 2005-12-19 04:36:37.903 353 18155.39 109.13 52790.05 88888.00 2005-12-19 04:36:38.403 353 18155.44 109.06 52789.97 88888.00 2005-12-19 04:36:38.903 353 18155.53 108.97 52790.03 88888.00 2005-12-19 04:36:39.403 353 18155.44 109.00 52790.05 88888.00 2005-12-19 04:36:39.903 353 18155.47 109.03 52790.07 88888.00 2005-12-19 04:36:40.403 353 18155.48 109.04 52790.14 88888.00 2005-12-19 04:36:40.903 353 18155.43 109.07 52790.18 88888.00 2005-12-19 04:36:41.403 353 18155.47 109.04 52790.22 88888.00 2005-12-19 04:36:41.903 353 18155.61 108.92 52790.03 88888.00 2005-12-19 04:36:42.403 353 18155.60 109.01 52790.05 88888.00 2005-12-19 04:36:42.903 353 18155.53 109.11 52790.07 88888.00 2005-12-19 04:36:43.403 353 18155.59 109.17 52790.10 88888.00 2005-12-19 04:36:43.903 353 18155.62 109.25 52790.10 88888.00 2005-12-19 04:36:44.403 353 18155.59 109.21 52790.09 88888.00 2005-12-19 04:36:44.903 353 18155.50 109.25 52790.02 88888.00 2005-12-19 04:36:45.403 353 18155.43 109.22 52789.91 88888.00 2005-12-19 04:36:45.903 353 18155.47 109.22 52789.99 88888.00 2005-12-19 04:36:46.403 353 18155.46 109.21 52790.05 88888.00 2005-12-19 04:36:46.903 353 18155.40 109.16 52790.09 88888.00 2005-12-19 04:36:47.403 353 18155.36 109.04 52790.03 88888.00 2005-12-19 04:36:47.903 353 18155.42 109.08 52789.98 88888.00 2005-12-19 04:36:48.403 353 18155.42 109.14 52790.01 88888.00 2005-12-19 04:36:48.903 353 18155.39 109.19 52790.12 88888.00 2005-12-19 04:36:49.403 353 18155.45 109.15 52790.08 88888.00 2005-12-19 04:36:49.903 353 18155.39 109.18 52790.06 88888.00 2005-12-19 04:36:50.403 353 18155.42 109.20 52789.93 88888.00 2005-12-19 04:36:50.903 353 18155.44 109.18 52790.02 88888.00 2005-12-19 04:36:51.403 353 18155.47 109.23 52789.95 88888.00 2005-12-19 04:36:51.903 353 18155.45 109.12 52789.91 88888.00 2005-12-19 04:36:52.403 353 18155.40 109.08 52789.86 88888.00 2005-12-19 04:36:52.903 353 18155.53 109.03 52789.89 88888.00 2005-12-19 04:36:53.403 353 18155.47 109.04 52789.80 88888.00 2005-12-19 04:36:53.903 353 18155.46 109.12 52789.89 88888.00 2005-12-19 04:36:54.403 353 18155.44 109.10 52790.00 88888.00 2005-12-19 04:36:54.903 353 18155.49 109.00 52789.93 88888.00 2005-12-19 04:36:55.403 353 18155.42 108.92 52789.80 88888.00 2005-12-19 04:36:55.903 353 18155.42 108.96 52789.85 88888.00 2005-12-19 04:36:56.403 353 18155.57 108.98 52789.79 88888.00 2005-12-19 04:36:56.903 353 18155.50 108.99 52789.76 88888.00 2005-12-19 04:36:57.403 353 18155.44 108.97 52789.76 88888.00 2005-12-19 04:36:57.903 353 18155.43 108.98 52789.82 88888.00 2005-12-19 04:36:58.403 353 18155.46 109.04 52789.88 88888.00 2005-12-19 04:36:58.903 353 18155.46 108.97 52789.86 88888.00 2005-12-19 04:36:59.403 353 18155.47 109.01 52789.90 88888.00 2005-12-19 04:36:59.903 353 18155.61 109.09 52789.89 88888.00 2005-12-19 04:37:00.403 353 18155.66 109.12 52789.84 88888.00 2005-12-19 04:37:00.903 353 18155.59 109.10 52789.94 88888.00 2005-12-19 04:37:01.403 353 18155.55 109.09 52789.96 88888.00 2005-12-19 04:37:01.903 353 18155.58 109.13 52789.97 88888.00 2005-12-19 04:37:02.403 353 18155.53 109.04 52789.99 88888.00 2005-12-19 04:37:02.903 353 18155.59 109.07 52790.01 88888.00 2005-12-19 04:37:03.403 353 18155.65 109.15 52790.07 88888.00 2005-12-19 04:37:03.903 353 18155.72 109.12 52790.00 88888.00 2005-12-19 04:37:04.403 353 18155.60 109.07 52790.01 88888.00 2005-12-19 04:37:04.903 353 18155.45 109.10 52790.02 88888.00 2005-12-19 04:37:05.403 353 18155.55 109.18 52790.01 88888.00 2005-12-19 04:37:05.903 353 18155.69 109.14 52789.96 88888.00 2005-12-19 04:37:06.403 353 18155.66 109.05 52789.89 88888.00 2005-12-19 04:37:06.903 353 18155.59 109.16 52789.96 88888.00 2005-12-19 04:37:07.403 353 18155.61 109.13 52789.87 88888.00 2005-12-19 04:37:07.903 353 18155.59 109.17 52789.85 88888.00 2005-12-19 04:37:08.403 353 18155.64 109.20 52789.84 88888.00 2005-12-19 04:37:08.903 353 18155.55 109.15 52789.90 88888.00 2005-12-19 04:37:09.403 353 18155.46 109.06 52789.95 88888.00 2005-12-19 04:37:09.903 353 18155.46 109.14 52790.03 88888.00 2005-12-19 04:37:10.403 353 18155.29 109.13 52790.10 88888.00 2005-12-19 04:37:10.903 353 18155.27 109.17 52790.05 88888.00 2005-12-19 04:37:11.403 353 18155.25 109.09 52789.96 88888.00 2005-12-19 04:37:11.903 353 18155.38 109.10 52789.87 88888.00 2005-12-19 04:37:12.403 353 18155.49 109.14 52789.82 88888.00 2005-12-19 04:37:12.903 353 18155.46 109.11 52790.07 88888.00 2005-12-19 04:37:13.403 353 18155.51 109.12 52790.01 88888.00 2005-12-19 04:37:13.903 353 18155.49 109.14 52789.96 88888.00 2005-12-19 04:37:14.403 353 18155.51 109.19 52789.89 88888.00 2005-12-19 04:37:14.903 353 18155.54 109.18 52789.84 88888.00 2005-12-19 04:37:15.403 353 18155.60 109.18 52789.83 88888.00 2005-12-19 04:37:15.903 353 18155.50 109.14 52789.89 88888.00 2005-12-19 04:37:16.403 353 18155.42 109.12 52789.98 88888.00 2005-12-19 04:37:16.903 353 18155.40 109.18 52789.99 88888.00 2005-12-19 04:37:17.403 353 18155.45 109.17 52790.02 88888.00 2005-12-19 04:37:17.903 353 18155.61 109.10 52790.02 88888.00 2005-12-19 04:37:18.403 353 18155.62 109.07 52790.00 88888.00 2005-12-19 04:37:18.903 353 18155.60 109.04 52790.14 88888.00 2005-12-19 04:37:19.403 353 18155.57 109.00 52790.19 88888.00 2005-12-19 04:37:19.903 353 18155.46 109.10 52790.24 88888.00 2005-12-19 04:37:20.403 353 18155.42 109.06 52790.09 88888.00 2005-12-19 04:37:20.903 353 18155.40 109.11 52790.10 88888.00 2005-12-19 04:37:21.403 353 18155.42 108.99 52790.12 88888.00 2005-12-19 04:37:21.903 353 18155.48 108.99 52790.10 88888.00 2005-12-19 04:37:22.403 353 18155.56 109.04 52790.12 88888.00 2005-12-19 04:37:22.903 353 18155.58 109.05 52790.06 88888.00 2005-12-19 04:37:23.403 353 18155.65 109.08 52789.95 88888.00 2005-12-19 04:37:23.903 353 18155.57 109.10 52789.96 88888.00 2005-12-19 04:37:24.403 353 18155.68 109.06 52789.99 88888.00 2005-12-19 04:37:24.903 353 18155.59 109.09 52790.05 88888.00 2005-12-19 04:37:25.403 353 18155.59 109.05 52790.07 88888.00 2005-12-19 04:37:25.903 353 18155.61 109.00 52790.06 88888.00 2005-12-19 04:37:26.403 353 18155.65 108.85 52790.11 88888.00 2005-12-19 04:37:26.903 353 18155.58 108.80 52789.98 88888.00 2005-12-19 04:37:27.403 353 18155.64 108.82 52789.88 88888.00 2005-12-19 04:37:27.903 353 18155.60 108.78 52789.90 88888.00 2005-12-19 04:37:28.403 353 18155.81 108.88 52790.01 88888.00 2005-12-19 04:37:28.903 353 18155.80 108.98 52789.97 88888.00 2005-12-19 04:37:29.403 353 18155.58 108.94 52789.96 88888.00 2005-12-19 04:37:29.903 353 18155.59 108.88 52789.97 88888.00 2005-12-19 04:37:30.403 353 18155.78 108.87 52790.00 88888.00 2005-12-19 04:37:30.903 353 18155.62 108.83 52790.02 88888.00 2005-12-19 04:37:31.403 353 18155.48 108.77 52789.95 88888.00 2005-12-19 04:37:31.903 353 18155.57 108.79 52789.86 88888.00 2005-12-19 04:37:32.403 353 18155.56 108.83 52789.75 88888.00 2005-12-19 04:37:32.903 353 18155.54 108.89 52789.83 88888.00 2005-12-19 04:37:33.403 353 18155.66 108.96 52789.86 88888.00 2005-12-19 04:37:33.903 353 18155.58 108.92 52789.80 88888.00 2005-12-19 04:37:34.403 353 18155.55 108.87 52789.88 88888.00 2005-12-19 04:37:34.903 353 18155.64 108.82 52789.96 88888.00 2005-12-19 04:37:35.403 353 18155.76 108.91 52789.99 88888.00 2005-12-19 04:37:35.903 353 18155.69 108.95 52789.90 88888.00 2005-12-19 04:37:36.403 353 18155.57 108.95 52789.78 88888.00 2005-12-19 04:37:36.903 353 18155.50 108.92 52789.88 88888.00 2005-12-19 04:37:37.403 353 18155.50 108.88 52790.03 88888.00 2005-12-19 04:37:37.903 353 18155.64 108.88 52790.02 88888.00 2005-12-19 04:37:38.403 353 18155.67 108.88 52790.01 88888.00 2005-12-19 04:37:38.903 353 18155.73 108.85 52789.99 88888.00 2005-12-19 04:37:39.403 353 18155.81 108.84 52789.98 88888.00 2005-12-19 04:37:39.903 353 18155.83 108.83 52790.10 88888.00 2005-12-19 04:37:40.403 353 18155.88 108.83 52790.05 88888.00 2005-12-19 04:37:40.903 353 18155.88 108.71 52790.10 88888.00 2005-12-19 04:37:41.403 353 18155.90 108.69 52790.16 88888.00 2005-12-19 04:37:41.903 353 18155.82 108.80 52790.08 88888.00 2005-12-19 04:37:42.403 353 18155.73 108.88 52790.00 88888.00 2005-12-19 04:37:42.903 353 18155.68 108.89 52790.03 88888.00 2005-12-19 04:37:43.403 353 18155.47 108.77 52790.09 88888.00 2005-12-19 04:37:43.903 353 18155.50 108.75 52790.21 88888.00 2005-12-19 04:37:44.403 353 18155.67 108.85 52790.13 88888.00 2005-12-19 04:37:44.903 353 18155.73 108.96 52790.08 88888.00 2005-12-19 04:37:45.403 353 18155.78 108.97 52789.98 88888.00 2005-12-19 04:37:45.903 353 18155.79 108.92 52789.93 88888.00 2005-12-19 04:37:46.403 353 18155.58 108.92 52789.88 88888.00 2005-12-19 04:37:46.903 353 18155.48 108.89 52789.91 88888.00 2005-12-19 04:37:47.403 353 18155.60 108.91 52790.00 88888.00 2005-12-19 04:37:47.903 353 18155.61 108.95 52789.97 88888.00 2005-12-19 04:37:48.403 353 18155.65 108.85 52789.89 88888.00 2005-12-19 04:37:48.903 353 18155.70 108.88 52789.90 88888.00 2005-12-19 04:37:49.403 353 18155.72 108.97 52789.94 88888.00 2005-12-19 04:37:49.903 353 18155.68 109.04 52789.96 88888.00 2005-12-19 04:37:50.403 353 18155.66 109.08 52790.01 88888.00 2005-12-19 04:37:50.903 353 18155.54 109.03 52790.06 88888.00 2005-12-19 04:37:51.403 353 18155.59 108.99 52790.03 88888.00 2005-12-19 04:37:51.903 353 18155.60 109.00 52789.98 88888.00 2005-12-19 04:37:52.403 353 18155.48 108.99 52789.96 88888.00 2005-12-19 04:37:52.903 353 18155.48 109.00 52790.03 88888.00 2005-12-19 04:37:53.403 353 18155.55 108.98 52790.07 88888.00 2005-12-19 04:37:53.903 353 18155.43 108.98 52789.98 88888.00 2005-12-19 04:37:54.403 353 18155.35 109.06 52789.87 88888.00 2005-12-19 04:37:54.903 353 18155.37 109.05 52789.86 88888.00 2005-12-19 04:37:55.403 353 18155.48 109.11 52789.93 88888.00 2005-12-19 04:37:55.903 353 18155.47 109.16 52789.94 88888.00 2005-12-19 04:37:56.403 353 18155.40 109.16 52789.95 88888.00 2005-12-19 04:37:56.903 353 18155.50 109.16 52789.87 88888.00 2005-12-19 04:37:57.403 353 18155.60 109.18 52789.91 88888.00 2005-12-19 04:37:57.903 353 18155.60 109.14 52790.07 88888.00 2005-12-19 04:37:58.403 353 18155.65 109.15 52790.07 88888.00 2005-12-19 04:37:58.903 353 18155.50 109.13 52789.99 88888.00 2005-12-19 04:37:59.403 353 18155.47 109.07 52790.01 88888.00 2005-12-19 04:37:59.903 353 18155.64 109.11 52789.98 88888.00 2005-12-19 04:38:00.403 353 18155.72 109.13 52790.10 88888.00 2005-12-19 04:38:00.903 353 18155.78 109.10 52790.16 88888.00 2005-12-19 04:38:01.403 353 18155.81 108.94 52790.16 88888.00 2005-12-19 04:38:01.903 353 18155.66 108.91 52790.23 88888.00 2005-12-19 04:38:02.403 353 18155.45 108.90 52790.29 88888.00 2005-12-19 04:38:02.903 353 18155.42 108.83 52790.22 88888.00 2005-12-19 04:38:03.403 353 18155.45 108.83 52789.95 88888.00 2005-12-19 04:38:03.903 353 18155.49 108.88 52789.95 88888.00 2005-12-19 04:38:04.403 353 18155.55 108.82 52789.93 88888.00 2005-12-19 04:38:04.903 353 18155.49 108.90 52790.06 88888.00 2005-12-19 04:38:05.403 353 18155.47 108.98 52790.01 88888.00 2005-12-19 04:38:05.903 353 18155.65 109.00 52789.99 88888.00 2005-12-19 04:38:06.403 353 18155.62 109.08 52789.88 88888.00 2005-12-19 04:38:06.903 353 18155.57 109.11 52789.93 88888.00 2005-12-19 04:38:07.403 353 18155.64 109.15 52789.84 88888.00 2005-12-19 04:38:07.903 353 18155.69 109.11 52789.80 88888.00 2005-12-19 04:38:08.403 353 18155.71 108.97 52789.84 88888.00 2005-12-19 04:38:08.903 353 18155.64 108.94 52789.96 88888.00 2005-12-19 04:38:09.403 353 18155.48 108.91 52789.99 88888.00 2005-12-19 04:38:09.903 353 18155.54 109.03 52789.93 88888.00 2005-12-19 04:38:10.403 353 18155.57 109.09 52789.85 88888.00 2005-12-19 04:38:10.903 353 18155.55 108.97 52789.86 88888.00 2005-12-19 04:38:11.403 353 18155.67 108.88 52789.88 88888.00 2005-12-19 04:38:11.903 353 18155.56 108.86 52789.88 88888.00 2005-12-19 04:38:12.403 353 18155.65 108.86 52789.89 88888.00 2005-12-19 04:38:12.903 353 18155.77 108.88 52789.97 88888.00 2005-12-19 04:38:13.403 353 18155.72 108.92 52790.06 88888.00 2005-12-19 04:38:13.903 353 18155.68 109.09 52790.12 88888.00 2005-12-19 04:38:14.403 353 18155.64 109.14 52790.12 88888.00 2005-12-19 04:38:14.903 353 18155.58 109.13 52790.08 88888.00 2005-12-19 04:38:15.403 353 18155.55 109.04 52790.05 88888.00 2005-12-19 04:38:15.903 353 18155.45 109.09 52790.00 88888.00 2005-12-19 04:38:16.403 353 18155.38 109.09 52789.94 88888.00 2005-12-19 04:38:16.903 353 18155.57 109.13 52789.91 88888.00 2005-12-19 04:38:17.403 353 18155.64 109.09 52789.93 88888.00 2005-12-19 04:38:17.903 353 18155.62 109.04 52789.86 88888.00 2005-12-19 04:38:18.403 353 18155.62 108.91 52789.94 88888.00 2005-12-19 04:38:18.903 353 18155.77 108.80 52790.06 88888.00 2005-12-19 04:38:19.403 353 18155.75 108.80 52789.94 88888.00 2005-12-19 04:38:19.903 353 18155.71 108.73 52789.88 88888.00 2005-12-19 04:38:20.403 353 18155.65 108.63 52789.90 88888.00 2005-12-19 04:38:20.903 353 18155.69 108.63 52789.88 88888.00 2005-12-19 04:38:21.403 353 18155.60 108.65 52789.94 88888.00 2005-12-19 04:38:21.903 353 18155.68 108.72 52789.98 88888.00 2005-12-19 04:38:22.403 353 18155.61 108.77 52789.95 88888.00 2005-12-19 04:38:22.903 353 18155.78 108.71 52790.01 88888.00 2005-12-19 04:38:23.403 353 18155.72 108.75 52789.98 88888.00 2005-12-19 04:38:23.903 353 18155.53 108.72 52790.10 88888.00 2005-12-19 04:38:24.403 353 18155.72 108.70 52790.01 88888.00 2005-12-19 04:38:24.903 353 18155.72 108.76 52789.96 88888.00 2005-12-19 04:38:25.403 353 18155.75 108.73 52789.98 88888.00 2005-12-19 04:38:25.903 353 18155.57 108.80 52790.01 88888.00 2005-12-19 04:38:26.403 353 18155.54 108.94 52790.06 88888.00 2005-12-19 04:38:26.903 353 18155.56 108.99 52789.99 88888.00 2005-12-19 04:38:27.403 353 18155.60 108.97 52789.98 88888.00 2005-12-19 04:38:27.903 353 18155.59 109.00 52789.97 88888.00 2005-12-19 04:38:28.403 353 18155.62 109.05 52789.87 88888.00 2005-12-19 04:38:28.903 353 18155.47 109.07 52789.83 88888.00 2005-12-19 04:38:29.403 353 18155.61 109.01 52789.85 88888.00 2005-12-19 04:38:29.903 353 18155.71 108.91 52789.97 88888.00 2005-12-19 04:38:30.403 353 18155.69 108.98 52789.96 88888.00 2005-12-19 04:38:30.903 353 18155.67 108.90 52789.90 88888.00 2005-12-19 04:38:31.403 353 18155.58 109.00 52789.96 88888.00 2005-12-19 04:38:31.903 353 18155.46 109.04 52789.93 88888.00 2005-12-19 04:38:32.403 353 18155.55 109.04 52789.93 88888.00 2005-12-19 04:38:32.903 353 18155.64 108.92 52789.88 88888.00 2005-12-19 04:38:33.403 353 18155.64 108.82 52789.79 88888.00 2005-12-19 04:38:33.903 353 18155.66 108.86 52789.86 88888.00 2005-12-19 04:38:34.403 353 18155.60 108.99 52789.85 88888.00 2005-12-19 04:38:34.903 353 18155.57 109.02 52789.93 88888.00 2005-12-19 04:38:35.403 353 18155.57 109.04 52789.95 88888.00 2005-12-19 04:38:35.903 353 18155.66 109.05 52790.05 88888.00 2005-12-19 04:38:36.403 353 18155.49 109.02 52790.08 88888.00 2005-12-19 04:38:36.903 353 18155.44 109.02 52789.96 88888.00 2005-12-19 04:38:37.403 353 18155.40 109.04 52789.94 88888.00 2005-12-19 04:38:37.903 353 18155.40 109.06 52789.90 88888.00 2005-12-19 04:38:38.403 353 18155.39 109.07 52789.87 88888.00 2005-12-19 04:38:38.903 353 18155.43 109.08 52789.82 88888.00 2005-12-19 04:38:39.403 353 18155.44 109.01 52789.77 88888.00 2005-12-19 04:38:39.903 353 18155.35 109.03 52789.71 88888.00 2005-12-19 04:38:40.403 353 18155.38 109.00 52789.76 88888.00 2005-12-19 04:38:40.903 353 18155.40 109.03 52789.82 88888.00 2005-12-19 04:38:41.403 353 18155.40 108.98 52789.79 88888.00 2005-12-19 04:38:41.903 353 18155.49 108.90 52789.77 88888.00 2005-12-19 04:38:42.403 353 18155.54 109.01 52789.74 88888.00 2005-12-19 04:38:42.903 353 18155.55 109.06 52789.72 88888.00 2005-12-19 04:38:43.403 353 18155.54 109.11 52789.76 88888.00 2005-12-19 04:38:43.903 353 18155.58 109.07 52789.86 88888.00 2005-12-19 04:38:44.403 353 18155.60 109.04 52789.89 88888.00 2005-12-19 04:38:44.903 353 18155.55 109.02 52789.82 88888.00 2005-12-19 04:38:45.403 353 18155.60 108.97 52789.88 88888.00 2005-12-19 04:38:45.903 353 18155.56 109.03 52789.91 88888.00 2005-12-19 04:38:46.403 353 18155.50 109.10 52789.93 88888.00 2005-12-19 04:38:46.903 353 18155.58 109.13 52789.99 88888.00 2005-12-19 04:38:47.403 353 18155.48 109.13 52789.99 88888.00 2005-12-19 04:38:47.903 353 18155.44 109.07 52789.94 88888.00 2005-12-19 04:38:48.403 353 18155.55 109.05 52789.86 88888.00 2005-12-19 04:38:48.903 353 18155.59 109.09 52789.78 88888.00 2005-12-19 04:38:49.403 353 18155.53 108.99 52789.77 88888.00 2005-12-19 04:38:49.903 353 18155.44 108.91 52789.76 88888.00 2005-12-19 04:38:50.403 353 18155.48 108.87 52789.72 88888.00 2005-12-19 04:38:50.903 353 18155.68 108.87 52789.74 88888.00 2005-12-19 04:38:51.403 353 18155.69 108.91 52789.75 88888.00 2005-12-19 04:38:51.903 353 18155.68 108.97 52789.85 88888.00 2005-12-19 04:38:52.403 353 18155.65 108.88 52789.82 88888.00 2005-12-19 04:38:52.903 353 18155.59 108.77 52789.85 88888.00 2005-12-19 04:38:53.403 353 18155.65 108.80 52789.88 88888.00 2005-12-19 04:38:53.903 353 18155.70 108.84 52789.93 88888.00 2005-12-19 04:38:54.403 353 18155.66 108.83 52789.95 88888.00 2005-12-19 04:38:54.903 353 18155.72 108.73 52790.09 88888.00 2005-12-19 04:38:55.403 353 18155.76 108.72 52790.07 88888.00 2005-12-19 04:38:55.903 353 18155.67 108.69 52790.01 88888.00 2005-12-19 04:38:56.403 353 18155.55 108.72 52789.94 88888.00 2005-12-19 04:38:56.903 353 18155.46 108.76 52789.85 88888.00 2005-12-19 04:38:57.403 353 18155.46 108.72 52789.90 88888.00 2005-12-19 04:38:57.903 353 18155.49 108.80 52789.94 88888.00 2005-12-19 04:38:58.403 353 18155.64 108.80 52789.98 88888.00 2005-12-19 04:38:58.903 353 18155.82 108.64 52789.91 88888.00 2005-12-19 04:38:59.403 353 18155.94 108.69 52789.75 88888.00 2005-12-19 04:38:59.903 353 18155.82 108.71 52789.73 88888.00 2005-12-19 04:39:00.403 353 18155.77 108.66 52789.83 88888.00 2005-12-19 04:39:00.903 353 18155.79 108.66 52789.73 88888.00 2005-12-19 04:39:01.403 353 18155.81 108.61 52789.73 88888.00 2005-12-19 04:39:01.903 353 18155.69 108.58 52789.72 88888.00 2005-12-19 04:39:02.403 353 18155.64 108.58 52789.74 88888.00 2005-12-19 04:39:02.903 353 18155.66 108.56 52789.72 88888.00 2005-12-19 04:39:03.403 353 18155.80 108.64 52789.80 88888.00 2005-12-19 04:39:03.903 353 18155.84 108.57 52790.01 88888.00 2005-12-19 04:39:04.403 353 18155.70 108.63 52789.98 88888.00 2005-12-19 04:39:04.903 353 18155.47 108.61 52789.94 88888.00 2005-12-19 04:39:05.403 353 18155.42 108.59 52789.96 88888.00 2005-12-19 04:39:05.903 353 18155.43 108.64 52789.97 88888.00 2005-12-19 04:39:06.403 353 18155.42 108.66 52789.89 88888.00 2005-12-19 04:39:06.903 353 18155.46 108.73 52789.83 88888.00 2005-12-19 04:39:07.403 353 18155.69 108.70 52790.01 88888.00 2005-12-19 04:39:07.903 353 18155.78 108.64 52789.97 88888.00 2005-12-19 04:39:08.403 353 18155.81 108.67 52789.93 88888.00 2005-12-19 04:39:08.903 353 18155.78 108.66 52789.87 88888.00 2005-12-19 04:39:09.403 353 18155.77 108.69 52789.98 88888.00 2005-12-19 04:39:09.903 353 18155.79 108.72 52790.01 88888.00 2005-12-19 04:39:10.403 353 18155.65 108.65 52789.99 88888.00 2005-12-19 04:39:10.903 353 18155.53 108.58 52789.95 88888.00 2005-12-19 04:39:11.403 353 18155.55 108.69 52789.93 88888.00 2005-12-19 04:39:11.903 353 18155.57 108.70 52789.93 88888.00 2005-12-19 04:39:12.403 353 18155.49 108.72 52790.05 88888.00 2005-12-19 04:39:12.903 353 18155.44 108.73 52790.11 88888.00 2005-12-19 04:39:13.403 353 18155.54 108.67 52790.01 88888.00 2005-12-19 04:39:13.903 353 18155.59 108.72 52789.93 88888.00 2005-12-19 04:39:14.403 353 18155.53 108.65 52789.94 88888.00 2005-12-19 04:39:14.903 353 18155.46 108.65 52790.08 88888.00 2005-12-19 04:39:15.403 353 18155.55 108.66 52790.09 88888.00 2005-12-19 04:39:15.903 353 18155.58 108.48 52790.05 88888.00 2005-12-19 04:39:16.403 353 18155.53 108.47 52790.12 88888.00 2005-12-19 04:39:16.903 353 18155.58 108.55 52790.10 88888.00 2005-12-19 04:39:17.403 353 18155.50 108.61 52790.09 88888.00 2005-12-19 04:39:17.903 353 18155.42 108.64 52789.98 88888.00 2005-12-19 04:39:18.403 353 18155.48 108.55 52789.97 88888.00 2005-12-19 04:39:18.903 353 18155.46 108.56 52790.01 88888.00 2005-12-19 04:39:19.403 353 18155.50 108.55 52790.07 88888.00 2005-12-19 04:39:19.903 353 18155.50 108.47 52790.08 88888.00 2005-12-19 04:39:20.403 353 18155.49 108.50 52790.07 88888.00 2005-12-19 04:39:20.903 353 18155.50 108.62 52790.12 88888.00 2005-12-19 04:39:21.403 353 18155.51 108.64 52790.02 88888.00 2005-12-19 04:39:21.903 353 18155.45 108.72 52790.09 88888.00 2005-12-19 04:39:22.403 353 18155.42 108.72 52790.24 88888.00 2005-12-19 04:39:22.903 353 18155.40 108.70 52790.13 88888.00 2005-12-19 04:39:23.403 353 18155.40 108.68 52790.13 88888.00 2005-12-19 04:39:23.903 353 18155.40 108.62 52790.13 88888.00 2005-12-19 04:39:24.403 353 18155.40 108.56 52790.05 88888.00 2005-12-19 04:39:24.903 353 18155.40 108.57 52789.95 88888.00 2005-12-19 04:39:25.403 353 18155.40 108.64 52789.80 88888.00 2005-12-19 04:39:25.903 353 18155.40 108.65 52789.90 88888.00 2005-12-19 04:39:26.403 353 18155.40 108.67 52790.05 88888.00 2005-12-19 04:39:26.903 353 18155.40 108.71 52789.94 88888.00 2005-12-19 04:39:27.403 353 18155.40 108.73 52789.90 88888.00 2005-12-19 04:39:27.903 353 18155.40 108.72 52789.88 88888.00 2005-12-19 04:39:28.403 353 18155.40 108.70 52789.93 88888.00 2005-12-19 04:39:28.903 353 18155.40 108.74 52789.94 88888.00 2005-12-19 04:39:29.403 353 18155.40 108.65 52789.86 88888.00 2005-12-19 04:39:29.903 353 18155.40 108.49 52789.93 88888.00 2005-12-19 04:39:30.403 353 18155.40 108.61 52790.00 88888.00 2005-12-19 04:39:30.903 353 18155.40 108.75 52790.02 88888.00 2005-12-19 04:39:31.403 353 18155.40 108.69 52789.99 88888.00 2005-12-19 04:39:31.903 353 18155.40 108.67 52790.07 88888.00 2005-12-19 04:39:32.403 353 18155.40 108.69 52789.99 88888.00 2005-12-19 04:39:32.903 353 18155.40 108.70 52789.98 88888.00 2005-12-19 04:39:33.403 353 18155.40 108.69 52790.09 88888.00 2005-12-19 04:39:33.903 353 18155.40 108.68 52790.21 88888.00 2005-12-19 04:39:34.403 353 18155.40 108.58 52790.19 88888.00 2005-12-19 04:39:34.903 353 18155.40 108.54 52790.17 88888.00 2005-12-19 04:39:35.403 353 18155.40 108.48 52790.10 88888.00 2005-12-19 04:39:35.903 353 18155.40 108.47 52790.09 88888.00 2005-12-19 04:39:36.403 353 18155.40 108.43 52790.10 88888.00 2005-12-19 04:39:36.903 353 18155.40 108.36 52790.12 88888.00 2005-12-19 04:39:37.403 353 18155.40 108.35 52790.22 88888.00 2005-12-19 04:39:37.903 353 18155.40 108.39 52790.26 88888.00 2005-12-19 04:39:38.403 353 18155.40 108.56 52790.21 88888.00 2005-12-19 04:39:38.903 353 18155.38 108.57 52790.17 88888.00 2005-12-19 04:39:39.403 353 18155.37 108.64 52790.18 88888.00 2005-12-19 04:39:39.903 353 18155.36 108.47 52790.13 88888.00 2005-12-19 04:39:40.403 353 18155.17 108.47 52790.07 88888.00 2005-12-19 04:39:40.903 353 18155.12 108.53 52790.01 88888.00 2005-12-19 04:39:41.403 353 18155.21 108.50 52790.11 88888.00 2005-12-19 04:39:41.903 353 18155.27 108.47 52790.16 88888.00 2005-12-19 04:39:42.403 353 18155.38 108.48 52790.19 88888.00 2005-12-19 04:39:42.903 353 18155.39 108.50 52790.14 88888.00 2005-12-19 04:39:43.403 353 18155.30 108.39 52790.12 88888.00 2005-12-19 04:39:43.903 353 18155.16 108.39 52790.13 88888.00 2005-12-19 04:39:44.403 353 18155.06 108.49 52790.16 88888.00 2005-12-19 04:39:44.903 353 18154.97 108.51 52790.17 88888.00 2005-12-19 04:39:45.403 353 18155.05 108.54 52790.12 88888.00 2005-12-19 04:39:45.903 353 18155.08 108.52 52790.14 88888.00 2005-12-19 04:39:46.403 353 18155.03 108.47 52790.16 88888.00 2005-12-19 04:39:46.903 353 18155.08 108.41 52790.29 88888.00 2005-12-19 04:39:47.403 353 18155.14 108.51 52790.44 88888.00 2005-12-19 04:39:47.903 353 18155.02 108.63 52790.37 88888.00 2005-12-19 04:39:48.403 353 18155.02 108.66 52790.28 88888.00 2005-12-19 04:39:48.903 353 18155.06 108.62 52790.23 88888.00 2005-12-19 04:39:49.403 353 18155.02 108.52 52790.43 88888.00 2005-12-19 04:39:49.903 353 18155.07 108.56 52790.33 88888.00 2005-12-19 04:39:50.403 353 18155.04 108.59 52790.19 88888.00 2005-12-19 04:39:50.903 353 18155.13 108.59 52790.14 88888.00 2005-12-19 04:39:51.403 353 18155.10 108.67 52790.20 88888.00 2005-12-19 04:39:51.903 353 18155.10 108.67 52790.24 88888.00 2005-12-19 04:39:52.403 353 18155.25 108.70 52790.18 88888.00 2005-12-19 04:39:52.903 353 18155.10 108.64 52790.19 88888.00 2005-12-19 04:39:53.403 353 18155.08 108.46 52790.16 88888.00 2005-12-19 04:39:53.903 353 18155.19 108.38 52790.13 88888.00 2005-12-19 04:39:54.403 353 18155.14 108.39 52790.17 88888.00 2005-12-19 04:39:54.903 353 18155.11 108.41 52790.10 88888.00 2005-12-19 04:39:55.403 353 18155.07 108.45 52790.02 88888.00 2005-12-19 04:39:55.903 353 18155.14 108.46 52790.09 88888.00 2005-12-19 04:39:56.403 353 18155.12 108.47 52790.21 88888.00 2005-12-19 04:39:56.903 353 18155.03 108.51 52790.14 88888.00 2005-12-19 04:39:57.403 353 18155.10 108.62 52790.13 88888.00 2005-12-19 04:39:57.903 353 18155.16 108.64 52790.06 88888.00 2005-12-19 04:39:58.403 353 18155.35 108.62 52790.07 88888.00 2005-12-19 04:39:58.903 353 18155.30 108.63 52790.03 88888.00 2005-12-19 04:39:59.403 353 18155.18 108.65 52790.01 88888.00 2005-12-19 04:39:59.903 353 18155.25 108.76 52790.01 88888.00 2005-12-19 04:40:00.403 353 18155.11 108.81 52790.09 88888.00 2005-12-19 04:40:00.903 353 18155.00 108.77 52790.11 88888.00 2005-12-19 04:40:01.403 353 18155.04 108.83 52790.13 88888.00 2005-12-19 04:40:01.903 353 18155.13 108.81 52790.14 88888.00 2005-12-19 04:40:02.403 353 18155.11 108.79 52790.10 88888.00 2005-12-19 04:40:02.903 353 18155.05 108.82 52790.09 88888.00 2005-12-19 04:40:03.403 353 18155.07 108.78 52790.14 88888.00 2005-12-19 04:40:03.903 353 18155.04 108.77 52790.12 88888.00 2005-12-19 04:40:04.403 353 18154.89 108.78 52790.14 88888.00 2005-12-19 04:40:04.903 353 18154.81 108.76 52790.10 88888.00 2005-12-19 04:40:05.403 353 18154.79 108.77 52790.08 88888.00 2005-12-19 04:40:05.903 353 18154.89 108.74 52790.12 88888.00 2005-12-19 04:40:06.403 353 18154.95 108.77 52790.20 88888.00 2005-12-19 04:40:06.903 353 18154.99 108.78 52790.11 88888.00 2005-12-19 04:40:07.403 353 18155.04 108.75 52790.09 88888.00 2005-12-19 04:40:07.903 353 18155.13 108.71 52790.06 88888.00 2005-12-19 04:40:08.403 353 18155.10 108.75 52790.05 88888.00 2005-12-19 04:40:08.903 353 18155.15 108.82 52790.09 88888.00 2005-12-19 04:40:09.403 353 18155.16 108.82 52790.29 88888.00 2005-12-19 04:40:09.903 353 18155.07 108.76 52790.49 88888.00 2005-12-19 04:40:10.403 353 18155.14 108.73 52790.30 88888.00 2005-12-19 04:40:10.903 353 18155.02 108.75 52790.17 88888.00 2005-12-19 04:40:11.403 353 18154.95 108.73 52790.11 88888.00 2005-12-19 04:40:11.903 353 18155.05 108.61 52790.14 88888.00 2005-12-19 04:40:12.403 353 18155.12 108.57 52790.11 88888.00 2005-12-19 04:40:12.903 353 18154.97 108.62 52790.05 88888.00 2005-12-19 04:40:13.403 353 18155.02 108.63 52790.20 88888.00 2005-12-19 04:40:13.903 353 18155.00 108.67 52790.37 88888.00 2005-12-19 04:40:14.403 353 18154.97 108.75 52790.34 88888.00 2005-12-19 04:40:14.903 353 18155.12 108.71 52790.33 88888.00 2005-12-19 04:40:15.403 353 18155.04 108.68 52790.28 88888.00 2005-12-19 04:40:15.903 353 18155.11 108.70 52790.33 88888.00 2005-12-19 04:40:16.403 353 18155.19 108.71 52790.52 88888.00 2005-12-19 04:40:16.903 353 18155.21 108.68 52790.53 88888.00 2005-12-19 04:40:17.403 353 18155.02 108.74 52790.45 88888.00 2005-12-19 04:40:17.903 353 18155.04 108.71 52790.49 88888.00 2005-12-19 04:40:18.403 353 18154.94 108.70 52790.59 88888.00 2005-12-19 04:40:18.903 353 18154.96 108.58 52790.49 88888.00 2005-12-19 04:40:19.403 353 18154.88 108.54 52790.43 88888.00 2005-12-19 04:40:19.903 353 18154.71 108.66 52790.48 88888.00 2005-12-19 04:40:20.403 353 18154.75 108.71 52790.46 88888.00 2005-12-19 04:40:20.903 353 18154.90 108.62 52790.41 88888.00 2005-12-19 04:40:21.403 353 18155.08 108.65 52790.47 88888.00 2005-12-19 04:40:21.903 353 18155.00 108.66 52790.41 88888.00 2005-12-19 04:40:22.403 353 18154.94 108.62 52790.43 88888.00 2005-12-19 04:40:22.903 353 18155.03 108.55 52790.52 88888.00 2005-12-19 04:40:23.403 353 18154.93 108.56 52790.44 88888.00 2005-12-19 04:40:23.903 353 18154.78 108.61 52790.41 88888.00 2005-12-19 04:40:24.403 353 18154.78 108.56 52790.32 88888.00 2005-12-19 04:40:24.903 353 18154.92 108.52 52790.28 88888.00 2005-12-19 04:40:25.403 353 18154.93 108.57 52790.36 88888.00 2005-12-19 04:40:25.903 353 18154.83 108.66 52790.46 88888.00 2005-12-19 04:40:26.403 353 18154.77 108.67 52790.51 88888.00 2005-12-19 04:40:26.903 353 18154.70 108.68 52790.49 88888.00 2005-12-19 04:40:27.403 353 18154.68 108.67 52790.43 88888.00 2005-12-19 04:40:27.903 353 18154.93 108.68 52790.36 88888.00 2005-12-19 04:40:28.403 353 18155.03 108.64 52790.43 88888.00 2005-12-19 04:40:28.903 353 18155.06 108.67 52790.47 88888.00 2005-12-19 04:40:29.403 353 18155.18 108.69 52790.47 88888.00 2005-12-19 04:40:29.903 353 18155.10 108.72 52790.48 88888.00 2005-12-19 04:40:30.403 353 18155.13 108.72 52790.54 88888.00 2005-12-19 04:40:30.903 353 18155.06 108.76 52790.45 88888.00 2005-12-19 04:40:31.403 353 18155.24 108.65 52790.36 88888.00 2005-12-19 04:40:31.903 353 18155.06 108.62 52790.33 88888.00 2005-12-19 04:40:32.403 353 18154.90 108.59 52790.41 88888.00 2005-12-19 04:40:32.903 353 18155.04 108.55 52790.34 88888.00 2005-12-19 04:40:33.403 353 18155.10 108.50 52790.37 88888.00 2005-12-19 04:40:33.903 353 18155.06 108.51 52790.42 88888.00 2005-12-19 04:40:34.403 353 18155.03 108.61 52790.40 88888.00 2005-12-19 04:40:34.903 353 18155.08 108.62 52790.43 88888.00 2005-12-19 04:40:35.403 353 18154.95 108.66 52790.24 88888.00 2005-12-19 04:40:35.903 353 18154.96 108.71 52790.42 88888.00 2005-12-19 04:40:36.403 353 18155.06 108.80 52790.51 88888.00 2005-12-19 04:40:36.903 353 18154.96 108.96 52790.45 88888.00 2005-12-19 04:40:37.403 353 18154.99 108.97 52790.48 88888.00 2005-12-19 04:40:37.903 353 18155.07 108.85 52790.42 88888.00 2005-12-19 04:40:38.403 353 18155.08 108.87 52790.35 88888.00 2005-12-19 04:40:38.903 353 18155.04 108.81 52790.37 88888.00 2005-12-19 04:40:39.403 353 18155.02 108.77 52790.44 88888.00 2005-12-19 04:40:39.903 353 18154.96 108.78 52790.47 88888.00 2005-12-19 04:40:40.403 353 18155.01 108.75 52790.40 88888.00 2005-12-19 04:40:40.903 353 18155.02 108.75 52790.36 88888.00 2005-12-19 04:40:41.403 353 18155.06 108.76 52790.36 88888.00 2005-12-19 04:40:41.903 353 18154.90 108.89 52790.44 88888.00 2005-12-19 04:40:42.403 353 18154.93 108.94 52790.42 88888.00 2005-12-19 04:40:42.903 353 18154.92 108.90 52790.51 88888.00 2005-12-19 04:40:43.403 353 18154.99 108.94 52790.57 88888.00 2005-12-19 04:40:43.903 353 18155.02 108.97 52790.68 88888.00 2005-12-19 04:40:44.403 353 18154.88 108.97 52790.77 88888.00 2005-12-19 04:40:44.903 353 18154.94 108.97 52790.74 88888.00 2005-12-19 04:40:45.403 353 18154.95 109.00 52790.69 88888.00 2005-12-19 04:40:45.903 353 18154.93 108.96 52790.80 88888.00 2005-12-19 04:40:46.403 353 18154.89 108.96 52790.72 88888.00 2005-12-19 04:40:46.903 353 18154.85 108.98 52790.77 88888.00 2005-12-19 04:40:47.403 353 18154.81 108.99 52790.72 88888.00 2005-12-19 04:40:47.903 353 18154.97 109.03 52790.63 88888.00 2005-12-19 04:40:48.403 353 18155.02 109.05 52790.70 88888.00 2005-12-19 04:40:48.903 353 18154.84 109.04 52790.78 88888.00 2005-12-19 04:40:49.403 353 18154.84 109.01 52790.77 88888.00 2005-12-19 04:40:49.903 353 18155.00 109.01 52790.71 88888.00 2005-12-19 04:40:50.403 353 18155.14 108.94 52790.66 88888.00 2005-12-19 04:40:50.903 353 18155.34 108.96 52790.68 88888.00 2005-12-19 04:40:51.403 353 18155.18 108.84 52790.65 88888.00 2005-12-19 04:40:51.903 353 18154.99 108.86 52790.60 88888.00 2005-12-19 04:40:52.403 353 18154.86 108.96 52790.61 88888.00 2005-12-19 04:40:52.903 353 18154.85 108.94 52790.61 88888.00 2005-12-19 04:40:53.403 353 18154.96 108.90 52790.63 88888.00 2005-12-19 04:40:53.903 353 18155.10 108.88 52790.68 88888.00 2005-12-19 04:40:54.403 353 18155.08 108.90 52790.74 88888.00 2005-12-19 04:40:54.903 353 18155.07 108.89 52790.83 88888.00 2005-12-19 04:40:55.403 353 18154.86 108.85 52790.84 88888.00 2005-12-19 04:40:55.903 353 18154.84 108.86 52790.74 88888.00 2005-12-19 04:40:56.403 353 18154.77 108.91 52790.59 88888.00 2005-12-19 04:40:56.903 353 18154.73 108.94 52790.60 88888.00 2005-12-19 04:40:57.403 353 18154.84 108.91 52790.65 88888.00 2005-12-19 04:40:57.903 353 18154.97 108.92 52790.66 88888.00 2005-12-19 04:40:58.403 353 18154.93 108.87 52790.71 88888.00 2005-12-19 04:40:58.903 353 18154.93 108.92 52790.68 88888.00 2005-12-19 04:40:59.403 353 18154.93 108.98 52790.53 88888.00 2005-12-19 04:40:59.903 353 18154.92 108.99 52790.61 88888.00 2005-12-19 04:41:00.403 353 18154.90 108.95 52790.74 88888.00 2005-12-19 04:41:00.903 353 18154.92 108.97 52790.68 88888.00 2005-12-19 04:41:01.403 353 18154.94 109.02 52790.66 88888.00 2005-12-19 04:41:01.903 353 18155.02 108.96 52790.63 88888.00 2005-12-19 04:41:02.403 353 18154.84 108.89 52790.67 88888.00 2005-12-19 04:41:02.903 353 18154.86 108.97 52790.68 88888.00 2005-12-19 04:41:03.403 353 18154.90 109.05 52790.68 88888.00 2005-12-19 04:41:03.903 353 18154.84 109.11 52790.52 88888.00 2005-12-19 04:41:04.403 353 18154.74 109.05 52790.55 88888.00 2005-12-19 04:41:04.903 353 18154.74 108.86 52790.58 88888.00 2005-12-19 04:41:05.403 353 18154.77 108.87 52790.51 88888.00 2005-12-19 04:41:05.903 353 18154.73 109.01 52790.53 88888.00 2005-12-19 04:41:06.403 353 18154.75 108.99 52790.64 88888.00 2005-12-19 04:41:06.903 353 18154.81 108.86 52790.65 88888.00 2005-12-19 04:41:07.403 353 18154.84 108.85 52790.48 88888.00 2005-12-19 04:41:07.903 353 18154.86 108.98 52790.41 88888.00 2005-12-19 04:41:08.403 353 18155.15 108.94 52790.44 88888.00 2005-12-19 04:41:08.903 353 18155.01 108.87 52790.48 88888.00 2005-12-19 04:41:09.403 353 18154.91 108.89 52790.48 88888.00 2005-12-19 04:41:09.903 353 18154.85 108.89 52790.43 88888.00 2005-12-19 04:41:10.403 353 18154.84 108.90 52790.46 88888.00 2005-12-19 04:41:10.903 353 18154.88 108.94 52790.58 88888.00 2005-12-19 04:41:11.403 353 18154.90 108.99 52790.63 88888.00 2005-12-19 04:41:11.903 353 18154.89 108.95 52790.68 88888.00 2005-12-19 04:41:12.403 353 18154.89 108.88 52790.58 88888.00 2005-12-19 04:41:12.903 353 18154.90 108.97 52790.51 88888.00 2005-12-19 04:41:13.403 353 18154.96 108.92 52790.56 88888.00 2005-12-19 04:41:13.903 353 18154.93 108.87 52790.64 88888.00 2005-12-19 04:41:14.403 353 18154.95 108.84 52790.68 88888.00 2005-12-19 04:41:14.903 353 18155.04 108.83 52790.53 88888.00 2005-12-19 04:41:15.403 353 18155.19 108.83 52790.44 88888.00 2005-12-19 04:41:15.903 353 18155.18 108.89 52790.47 88888.00 2005-12-19 04:41:16.403 353 18155.08 108.90 52790.42 88888.00 2005-12-19 04:41:16.903 353 18155.02 108.94 52790.47 88888.00 2005-12-19 04:41:17.403 353 18155.00 108.83 52790.57 88888.00 2005-12-19 04:41:17.903 353 18155.00 108.76 52790.57 88888.00 2005-12-19 04:41:18.403 353 18154.99 108.72 52790.65 88888.00 2005-12-19 04:41:18.903 353 18155.04 108.69 52790.60 88888.00 2005-12-19 04:41:19.403 353 18154.95 108.77 52790.57 88888.00 2005-12-19 04:41:19.903 353 18155.05 108.88 52790.41 88888.00 2005-12-19 04:41:20.403 353 18155.18 108.82 52790.38 88888.00 2005-12-19 04:41:20.903 353 18155.13 108.78 52790.30 88888.00 2005-12-19 04:41:21.403 353 18155.03 108.71 52790.36 88888.00 2005-12-19 04:41:21.903 353 18155.24 108.70 52790.54 88888.00 2005-12-19 04:41:22.403 353 18155.38 108.72 52790.45 88888.00 2005-12-19 04:41:22.903 353 18155.19 108.84 52790.30 88888.00 2005-12-19 04:41:23.403 353 18154.95 108.73 52790.37 88888.00 2005-12-19 04:41:23.903 353 18155.24 108.62 52790.53 88888.00 2005-12-19 04:41:24.403 353 18155.11 108.55 52790.57 88888.00 2005-12-19 04:41:24.903 353 18154.96 108.54 52790.46 88888.00 2005-12-19 04:41:25.403 353 18154.82 108.52 52790.56 88888.00 2005-12-19 04:41:25.903 353 18154.90 108.65 52790.59 88888.00 2005-12-19 04:41:26.403 353 18154.90 108.71 52790.45 88888.00 2005-12-19 04:41:26.903 353 18154.78 108.70 52790.54 88888.00 2005-12-19 04:41:27.403 353 18154.79 108.80 52790.53 88888.00 2005-12-19 04:41:27.903 353 18154.89 108.78 52790.51 88888.00 2005-12-19 04:41:28.403 353 18154.95 108.83 52790.55 88888.00 2005-12-19 04:41:28.903 353 18154.85 108.80 52790.54 88888.00 2005-12-19 04:41:29.403 353 18154.81 108.90 52790.44 88888.00 2005-12-19 04:41:29.903 353 18154.88 108.86 52790.52 88888.00 2005-12-19 04:41:30.403 353 18154.97 108.85 52790.41 88888.00 2005-12-19 04:41:30.903 353 18154.94 108.94 52790.22 88888.00 2005-12-19 04:41:31.403 353 18154.85 108.95 52790.31 88888.00 2005-12-19 04:41:31.903 353 18154.93 108.94 52790.42 88888.00 2005-12-19 04:41:32.403 353 18155.26 108.92 52790.57 88888.00 2005-12-19 04:41:32.903 353 18155.39 108.91 52790.47 88888.00 2005-12-19 04:41:33.403 353 18155.40 108.86 52790.40 88888.00 2005-12-19 04:41:33.903 353 18155.40 108.86 52790.44 88888.00 2005-12-19 04:41:34.403 353 18155.40 108.86 52790.49 88888.00 2005-12-19 04:41:34.903 353 18155.35 108.94 52790.48 88888.00 2005-12-19 04:41:35.403 353 18155.03 108.99 52790.42 88888.00 2005-12-19 04:41:35.903 353 18154.95 108.85 52790.33 88888.00 2005-12-19 04:41:36.403 353 18154.86 108.82 52790.33 88888.00 2005-12-19 04:41:36.903 353 18154.82 108.98 52790.45 88888.00 2005-12-19 04:41:37.403 353 18154.86 109.13 52790.43 88888.00 2005-12-19 04:41:37.903 353 18154.90 109.13 52790.46 88888.00 2005-12-19 04:41:38.403 353 18154.99 109.13 52790.40 88888.00 2005-12-19 04:41:38.903 353 18155.06 109.08 52790.37 88888.00 2005-12-19 04:41:39.403 353 18155.03 109.04 52790.32 88888.00 2005-12-19 04:41:39.903 353 18154.97 109.05 52790.25 88888.00 2005-12-19 04:41:40.403 353 18154.97 109.07 52790.34 88888.00 2005-12-19 04:41:40.903 353 18155.14 109.04 52790.37 88888.00 2005-12-19 04:41:41.403 353 18155.13 109.06 52790.45 88888.00 2005-12-19 04:41:41.903 353 18155.17 109.10 52790.45 88888.00 2005-12-19 04:41:42.403 353 18155.08 109.19 52790.43 88888.00 2005-12-19 04:41:42.903 353 18155.08 109.25 52790.44 88888.00 2005-12-19 04:41:43.403 353 18155.03 109.21 52790.40 88888.00 2005-12-19 04:41:43.903 353 18155.03 109.15 52790.46 88888.00 2005-12-19 04:41:44.403 353 18155.03 109.12 52790.54 88888.00 2005-12-19 04:41:44.903 353 18155.07 109.18 52790.57 88888.00 2005-12-19 04:41:45.403 353 18155.12 109.26 52790.58 88888.00 2005-12-19 04:41:45.903 353 18155.05 109.24 52790.47 88888.00 2005-12-19 04:41:46.403 353 18154.96 109.21 52790.51 88888.00 2005-12-19 04:41:46.903 353 18154.93 109.02 52790.51 88888.00 2005-12-19 04:41:47.403 353 18154.91 108.95 52790.40 88888.00 2005-12-19 04:41:47.903 353 18154.89 109.01 52790.35 88888.00 2005-12-19 04:41:48.403 353 18154.96 109.04 52790.36 88888.00 2005-12-19 04:41:48.903 353 18154.97 109.03 52790.49 88888.00 2005-12-19 04:41:49.403 353 18155.24 109.06 52790.49 88888.00 2005-12-19 04:41:49.903 353 18155.05 109.06 52790.42 88888.00 2005-12-19 04:41:50.403 353 18154.92 109.07 52790.54 88888.00 2005-12-19 04:41:50.903 353 18155.04 109.08 52790.51 88888.00 2005-12-19 04:41:51.403 353 18155.13 109.05 52790.44 88888.00 2005-12-19 04:41:51.903 353 18154.99 109.00 52790.59 88888.00 2005-12-19 04:41:52.403 353 18154.96 109.02 52790.64 88888.00 2005-12-19 04:41:52.903 353 18155.01 109.10 52790.56 88888.00 2005-12-19 04:41:53.403 353 18155.15 109.13 52790.43 88888.00 2005-12-19 04:41:53.903 353 18155.33 109.08 52790.44 88888.00 2005-12-19 04:41:54.403 353 18155.42 109.12 52790.57 88888.00 2005-12-19 04:41:54.903 353 18155.27 109.09 52790.53 88888.00 2005-12-19 04:41:55.403 353 18155.13 109.06 52790.56 88888.00 2005-12-19 04:41:55.903 353 18155.15 108.96 52790.49 88888.00 2005-12-19 04:41:56.403 353 18155.17 109.00 52790.42 88888.00 2005-12-19 04:41:56.903 353 18155.10 109.08 52790.24 88888.00 2005-12-19 04:41:57.403 353 18155.11 109.06 52790.35 88888.00 2005-12-19 04:41:57.903 353 18155.19 108.97 52790.37 88888.00 2005-12-19 04:41:58.403 353 18155.08 108.85 52790.44 88888.00 2005-12-19 04:41:58.903 353 18155.06 108.82 52790.47 88888.00 2005-12-19 04:41:59.403 353 18155.02 108.95 52790.51 88888.00 2005-12-19 04:41:59.903 353 18155.02 108.97 52790.46 88888.00 2005-12-19 04:42:00.403 353 18155.03 109.02 52790.42 88888.00 2005-12-19 04:42:00.903 353 18154.97 109.03 52790.46 88888.00 2005-12-19 04:42:01.403 353 18155.04 108.91 52790.55 88888.00 2005-12-19 04:42:01.903 353 18155.01 108.95 52790.47 88888.00 2005-12-19 04:42:02.403 353 18154.92 108.99 52790.32 88888.00 2005-12-19 04:42:02.903 353 18154.84 108.99 52790.30 88888.00 2005-12-19 04:42:03.403 353 18154.88 109.04 52790.31 88888.00 2005-12-19 04:42:03.903 353 18154.82 109.08 52790.53 88888.00 2005-12-19 04:42:04.403 353 18154.84 109.08 52790.56 88888.00 2005-12-19 04:42:04.903 353 18154.86 109.02 52790.55 88888.00 2005-12-19 04:42:05.403 353 18154.88 108.95 52790.52 88888.00 2005-12-19 04:42:05.903 353 18154.90 108.89 52790.51 88888.00 2005-12-19 04:42:06.403 353 18154.86 108.85 52790.54 88888.00 2005-12-19 04:42:06.903 353 18154.97 108.86 52790.52 88888.00 2005-12-19 04:42:07.403 353 18154.96 108.97 52790.47 88888.00 2005-12-19 04:42:07.903 353 18155.02 109.07 52790.52 88888.00 2005-12-19 04:42:08.403 353 18155.06 109.06 52790.43 88888.00 2005-12-19 04:42:08.903 353 18155.08 109.06 52790.37 88888.00 2005-12-19 04:42:09.403 353 18155.14 109.15 52790.35 88888.00 2005-12-19 04:42:09.903 353 18155.12 109.24 52790.44 88888.00 2005-12-19 04:42:10.403 353 18154.94 109.23 52790.57 88888.00 2005-12-19 04:42:10.903 353 18154.94 109.21 52790.45 88888.00 2005-12-19 04:42:11.403 353 18155.01 109.29 52790.48 88888.00 2005-12-19 04:42:11.903 353 18154.99 109.34 52790.57 88888.00 2005-12-19 04:42:12.403 353 18154.91 109.25 52790.58 88888.00 2005-12-19 04:42:12.903 353 18154.83 109.23 52790.47 88888.00 2005-12-19 04:42:13.403 353 18154.93 109.26 52790.51 88888.00 2005-12-19 04:42:13.903 353 18155.05 109.25 52790.59 88888.00 2005-12-19 04:42:14.403 353 18155.08 109.19 52790.47 88888.00 2005-12-19 04:42:14.903 353 18154.90 109.24 52790.51 88888.00 2005-12-19 04:42:15.403 353 18154.84 109.30 52790.60 88888.00 2005-12-19 04:42:15.903 353 18154.97 109.16 52790.58 88888.00 2005-12-19 04:42:16.403 353 18155.01 109.17 52790.52 88888.00 2005-12-19 04:42:16.903 353 18154.99 109.24 52790.53 88888.00 2005-12-19 04:42:17.403 353 18155.00 109.19 52790.47 88888.00 2005-12-19 04:42:17.903 353 18155.02 109.20 52790.44 88888.00 2005-12-19 04:42:18.403 353 18155.03 109.16 52790.49 88888.00 2005-12-19 04:42:18.903 353 18155.11 109.22 52790.47 88888.00 2005-12-19 04:42:19.403 353 18155.14 109.23 52790.47 88888.00 2005-12-19 04:42:19.903 353 18155.05 109.29 52790.43 88888.00 2005-12-19 04:42:20.403 353 18154.96 109.31 52790.41 88888.00 2005-12-19 04:42:20.903 353 18155.00 109.30 52790.46 88888.00 2005-12-19 04:42:21.403 353 18154.94 109.36 52790.36 88888.00 2005-12-19 04:42:21.903 353 18154.82 109.35 52790.40 88888.00 2005-12-19 04:42:22.403 353 18154.81 109.24 52790.56 88888.00 2005-12-19 04:42:22.903 353 18154.77 109.24 52790.57 88888.00 2005-12-19 04:42:23.403 353 18154.80 109.25 52790.42 88888.00 2005-12-19 04:42:23.903 353 18154.81 109.28 52790.46 88888.00 2005-12-19 04:42:24.403 353 18154.83 109.26 52790.54 88888.00 2005-12-19 04:42:24.903 353 18154.83 109.21 52790.54 88888.00 2005-12-19 04:42:25.403 353 18154.84 109.16 52790.59 88888.00 2005-12-19 04:42:25.903 353 18154.89 109.16 52790.68 88888.00 2005-12-19 04:42:26.403 353 18154.89 109.23 52790.63 88888.00 2005-12-19 04:42:26.903 353 18154.85 109.28 52790.55 88888.00 2005-12-19 04:42:27.403 353 18154.85 109.28 52790.46 88888.00 2005-12-19 04:42:27.903 353 18154.78 109.23 52790.52 88888.00 2005-12-19 04:42:28.403 353 18154.91 109.22 52790.51 88888.00 2005-12-19 04:42:28.903 353 18154.96 109.25 52790.53 88888.00 2005-12-19 04:42:29.403 353 18154.97 109.28 52790.47 88888.00 2005-12-19 04:42:29.903 353 18155.05 109.21 52790.43 88888.00 2005-12-19 04:42:30.403 353 18155.05 109.10 52790.35 88888.00 2005-12-19 04:42:30.903 353 18155.05 109.10 52790.30 88888.00 2005-12-19 04:42:31.403 353 18155.01 109.05 52790.28 88888.00 2005-12-19 04:42:31.903 353 18154.97 109.07 52790.51 88888.00 2005-12-19 04:42:32.403 353 18155.02 109.12 52790.59 88888.00 2005-12-19 04:42:32.903 353 18155.00 109.13 52790.51 88888.00 2005-12-19 04:42:33.403 353 18154.91 109.17 52790.49 88888.00 2005-12-19 04:42:33.903 353 18155.03 109.26 52790.42 88888.00 2005-12-19 04:42:34.403 353 18155.03 109.39 52790.33 88888.00 2005-12-19 04:42:34.903 353 18154.94 109.45 52790.42 88888.00 2005-12-19 04:42:35.403 353 18155.04 109.41 52790.51 88888.00 2005-12-19 04:42:35.903 353 18155.03 109.38 52790.56 88888.00 2005-12-19 04:42:36.403 353 18154.94 109.38 52790.54 88888.00 2005-12-19 04:42:36.903 353 18154.94 109.35 52790.51 88888.00 2005-12-19 04:42:37.403 353 18154.97 109.42 52790.54 88888.00 2005-12-19 04:42:37.903 353 18154.97 109.42 52790.49 88888.00 2005-12-19 04:42:38.403 353 18154.94 109.44 52790.47 88888.00 2005-12-19 04:42:38.903 353 18155.02 109.46 52790.41 88888.00 2005-12-19 04:42:39.403 353 18154.93 109.44 52790.31 88888.00 2005-12-19 04:42:39.903 353 18154.96 109.47 52790.32 88888.00 2005-12-19 04:42:40.403 353 18155.00 109.57 52790.26 88888.00 2005-12-19 04:42:40.903 353 18154.91 109.56 52790.45 88888.00 2005-12-19 04:42:41.403 353 18154.90 109.50 52790.48 88888.00 2005-12-19 04:42:41.903 353 18154.90 109.46 52790.57 88888.00 2005-12-19 04:42:42.403 353 18154.92 109.46 52790.57 88888.00 2005-12-19 04:42:42.903 353 18154.96 109.44 52790.45 88888.00 2005-12-19 04:42:43.403 353 18154.96 109.48 52790.43 88888.00 2005-12-19 04:42:43.903 353 18154.97 109.48 52790.34 88888.00 2005-12-19 04:42:44.403 353 18155.02 109.46 52790.21 88888.00 2005-12-19 04:42:44.903 353 18154.94 109.41 52790.24 88888.00 2005-12-19 04:42:45.403 353 18154.95 109.44 52790.22 88888.00 2005-12-19 04:42:45.903 353 18155.04 109.51 52790.36 88888.00 2005-12-19 04:42:46.403 353 18154.97 109.50 52790.43 88888.00 2005-12-19 04:42:46.903 353 18154.91 109.46 52790.45 88888.00 2005-12-19 04:42:47.403 353 18154.90 109.37 52790.35 88888.00 2005-12-19 04:42:47.903 353 18154.83 109.38 52790.33 88888.00 2005-12-19 04:42:48.403 353 18154.96 109.42 52790.32 88888.00 2005-12-19 04:42:48.903 353 18155.05 109.48 52790.31 88888.00 2005-12-19 04:42:49.403 353 18154.96 109.57 52790.42 88888.00 2005-12-19 04:42:49.903 353 18154.82 109.56 52790.41 88888.00 2005-12-19 04:42:50.403 353 18154.86 109.47 52790.46 88888.00 2005-12-19 04:42:50.903 353 18154.96 109.41 52790.42 88888.00 2005-12-19 04:42:51.403 353 18155.00 109.46 52790.44 88888.00 2005-12-19 04:42:51.903 353 18154.86 109.56 52790.48 88888.00 2005-12-19 04:42:52.403 353 18154.83 109.59 52790.53 88888.00 2005-12-19 04:42:52.903 353 18154.89 109.61 52790.56 88888.00 2005-12-19 04:42:53.403 353 18154.93 109.57 52790.40 88888.00 2005-12-19 04:42:53.903 353 18154.82 109.51 52790.34 88888.00 2005-12-19 04:42:54.403 353 18154.78 109.46 52790.35 88888.00 2005-12-19 04:42:54.903 353 18154.95 109.54 52790.19 88888.00 2005-12-19 04:42:55.403 353 18154.86 109.55 52790.25 88888.00 2005-12-19 04:42:55.903 353 18154.89 109.54 52790.21 88888.00 2005-12-19 04:42:56.403 353 18154.93 109.56 52790.11 88888.00 2005-12-19 04:42:56.903 353 18155.03 109.57 52790.31 88888.00 2005-12-19 04:42:57.403 353 18155.03 109.61 52790.35 88888.00 2005-12-19 04:42:57.903 353 18155.05 109.64 52790.23 88888.00 2005-12-19 04:42:58.403 353 18155.01 109.56 52790.23 88888.00 2005-12-19 04:42:58.903 353 18155.07 109.48 52790.30 88888.00 2005-12-19 04:42:59.403 353 18155.19 109.38 52790.53 88888.00 2005-12-19 04:42:59.903 353 18155.07 109.43 52790.36 88888.00 2005-12-19 04:43:00.403 353 18154.94 109.57 52790.40 88888.00 2005-12-19 04:43:00.903 353 18154.95 109.52 52790.42 88888.00 2005-12-19 04:43:01.403 353 18154.93 109.55 52790.42 88888.00 2005-12-19 04:43:01.903 353 18154.95 109.64 52790.31 88888.00 2005-12-19 04:43:02.403 353 18154.95 109.57 52790.41 88888.00 2005-12-19 04:43:02.903 353 18154.99 109.55 52790.55 88888.00 2005-12-19 04:43:03.403 353 18155.00 109.57 52790.49 88888.00 2005-12-19 04:43:03.903 353 18155.01 109.66 52790.38 88888.00 2005-12-19 04:43:04.403 353 18155.01 109.75 52790.40 88888.00 2005-12-19 04:43:04.903 353 18154.96 109.71 52790.37 88888.00 2005-12-19 04:43:05.403 353 18155.01 109.67 52790.31 88888.00 2005-12-19 04:43:05.903 353 18155.15 109.64 52790.33 88888.00 2005-12-19 04:43:06.403 353 18155.10 109.70 52790.52 88888.00 2005-12-19 04:43:06.903 353 18155.14 109.72 52790.47 88888.00 2005-12-19 04:43:07.403 353 18155.13 109.61 52790.38 88888.00 2005-12-19 04:43:07.903 353 18155.17 109.54 52790.38 88888.00 2005-12-19 04:43:08.403 353 18155.06 109.55 52790.37 88888.00 2005-12-19 04:43:08.903 353 18155.06 109.58 52790.43 88888.00 2005-12-19 04:43:09.403 353 18155.05 109.61 52790.28 88888.00 2005-12-19 04:43:09.903 353 18155.15 109.62 52790.26 88888.00 2005-12-19 04:43:10.403 353 18155.18 109.62 52790.33 88888.00 2005-12-19 04:43:10.903 353 18155.29 109.58 52790.38 88888.00 2005-12-19 04:43:11.400 353 18155.34 109.63 52790.29 88888.00 2005-12-19 04:43:11.900 353 18155.36 109.73 52790.25 88888.00 2005-12-19 04:43:12.400 353 18155.19 109.67 52790.17 88888.00 2005-12-19 04:43:12.900 353 18155.27 109.56 52790.23 88888.00 2005-12-19 04:43:13.400 353 18155.27 109.55 52790.36 88888.00 2005-12-19 04:43:13.900 353 18155.24 109.62 52790.33 88888.00 2005-12-19 04:43:14.400 353 18155.32 109.71 52790.29 88888.00 2005-12-19 04:43:14.900 353 18155.26 109.61 52790.40 88888.00 2005-12-19 04:43:15.400 353 18155.17 109.62 52790.36 88888.00 2005-12-19 04:43:15.900 353 18155.05 109.59 52790.37 88888.00 2005-12-19 04:43:16.400 353 18155.00 109.56 52790.37 88888.00 2005-12-19 04:43:16.900 353 18154.92 109.66 52790.45 88888.00 2005-12-19 04:43:17.400 353 18154.97 109.73 52790.42 88888.00 2005-12-19 04:43:17.900 353 18155.01 109.67 52790.38 88888.00 2005-12-19 04:43:18.400 353 18154.95 109.56 52790.35 88888.00 2005-12-19 04:43:18.900 353 18155.07 109.64 52790.35 88888.00 2005-12-19 04:43:19.400 353 18155.21 109.67 52790.46 88888.00 2005-12-19 04:43:19.900 353 18155.25 109.63 52790.42 88888.00 2005-12-19 04:43:20.400 353 18155.28 109.61 52790.37 88888.00 2005-12-19 04:43:20.900 353 18155.23 109.65 52790.58 88888.00 2005-12-19 04:43:21.400 353 18155.17 109.61 52790.48 88888.00 2005-12-19 04:43:21.900 353 18155.15 109.64 52790.57 88888.00 2005-12-19 04:43:22.400 353 18155.26 109.71 52790.54 88888.00 2005-12-19 04:43:22.900 353 18155.26 109.68 52790.49 88888.00 2005-12-19 04:43:23.400 353 18155.25 109.71 52790.54 88888.00 2005-12-19 04:43:23.900 353 18155.25 109.73 52790.47 88888.00 2005-12-19 04:43:24.400 353 18155.23 109.81 52790.54 88888.00 2005-12-19 04:43:24.900 353 18155.17 109.78 52790.57 88888.00 2005-12-19 04:43:25.400 353 18155.06 109.77 52790.59 88888.00 2005-12-19 04:43:25.900 353 18155.18 109.76 52790.63 88888.00 2005-12-19 04:43:26.400 353 18155.12 109.64 52790.58 88888.00 2005-12-19 04:43:26.900 353 18154.97 109.48 52790.59 88888.00 2005-12-19 04:43:27.400 353 18154.93 109.43 52790.55 88888.00 2005-12-19 04:43:27.900 353 18154.97 109.52 52790.51 88888.00 2005-12-19 04:43:28.400 353 18154.80 109.44 52790.58 88888.00 2005-12-19 04:43:28.900 353 18154.75 109.35 52790.59 88888.00 2005-12-19 04:43:29.400 353 18154.85 109.34 52790.60 88888.00 2005-12-19 04:43:29.900 353 18154.95 109.39 52790.55 88888.00 2005-12-19 04:43:30.400 353 18154.95 109.50 52790.55 88888.00 2005-12-19 04:43:30.900 353 18154.94 109.53 52790.56 88888.00 2005-12-19 04:43:31.400 353 18155.02 109.61 52790.49 88888.00 2005-12-19 04:43:31.900 353 18154.97 109.63 52790.51 88888.00 2005-12-19 04:43:32.400 353 18154.92 109.69 52790.47 88888.00 2005-12-19 04:43:32.900 353 18155.06 109.67 52790.54 88888.00 2005-12-19 04:43:33.400 353 18154.97 109.67 52790.55 88888.00 2005-12-19 04:43:33.900 353 18155.00 109.55 52790.52 88888.00 2005-12-19 04:43:34.400 353 18154.88 109.44 52790.47 88888.00 2005-12-19 04:43:34.900 353 18154.91 109.38 52790.51 88888.00 2005-12-19 04:43:35.400 353 18154.96 109.43 52790.46 88888.00 2005-12-19 04:43:35.900 353 18154.88 109.45 52790.60 88888.00 2005-12-19 04:43:36.400 353 18154.93 109.41 52790.56 88888.00 2005-12-19 04:43:36.900 353 18154.88 109.37 52790.44 88888.00 2005-12-19 04:43:37.400 353 18154.84 109.41 52790.35 88888.00 2005-12-19 04:43:37.900 353 18154.84 109.46 52790.43 88888.00 2005-12-19 04:43:38.400 353 18154.89 109.42 52790.40 88888.00 2005-12-19 04:43:38.900 353 18155.08 109.39 52790.61 88888.00 2005-12-19 04:43:39.400 353 18155.15 109.39 52790.64 88888.00 2005-12-19 04:43:39.900 353 18155.04 109.50 52790.67 88888.00 2005-12-19 04:43:40.400 353 18155.04 109.57 52790.66 88888.00 2005-12-19 04:43:40.900 353 18155.19 109.54 52790.66 88888.00 2005-12-19 04:43:41.400 353 18155.26 109.54 52790.76 88888.00 2005-12-19 04:43:41.900 353 18155.14 109.52 52790.72 88888.00 2005-12-19 04:43:42.400 353 18155.19 109.55 52790.71 88888.00 2005-12-19 04:43:42.900 353 18155.29 109.58 52790.69 88888.00 2005-12-19 04:43:43.400 353 18155.25 109.62 52790.72 88888.00 2005-12-19 04:43:43.900 353 18155.07 109.62 52790.56 88888.00 2005-12-19 04:43:44.400 353 18155.17 109.66 52790.45 88888.00 2005-12-19 04:43:44.900 353 18155.27 109.70 52790.56 88888.00 2005-12-19 04:43:45.400 353 18155.26 109.75 52790.47 88888.00 2005-12-19 04:43:45.900 353 18155.23 109.83 52790.51 88888.00 2005-12-19 04:43:46.400 353 18155.19 109.91 52790.59 88888.00 2005-12-19 04:43:46.900 353 18155.18 109.91 52790.53 88888.00 2005-12-19 04:43:47.400 353 18155.12 109.86 52790.47 88888.00 2005-12-19 04:43:47.900 353 18155.16 109.80 52790.53 88888.00 2005-12-19 04:43:48.400 353 18155.07 109.82 52790.69 88888.00 2005-12-19 04:43:48.900 353 18155.01 109.77 52790.68 88888.00 2005-12-19 04:43:49.400 353 18155.05 109.77 52790.55 88888.00 2005-12-19 04:43:49.900 353 18155.27 109.77 52790.55 88888.00 2005-12-19 04:43:50.400 353 18155.28 109.81 52790.65 88888.00 2005-12-19 04:43:50.900 353 18155.23 109.85 52790.64 88888.00 2005-12-19 04:43:51.400 353 18155.34 109.90 52790.59 88888.00 2005-12-19 04:43:51.900 353 18155.39 110.00 52790.63 88888.00 2005-12-19 04:43:52.400 353 18155.14 109.97 52790.74 88888.00 2005-12-19 04:43:52.900 353 18155.01 109.88 52790.69 88888.00 2005-12-19 04:43:53.400 353 18155.03 109.89 52790.55 88888.00 2005-12-19 04:43:53.900 353 18155.00 109.92 52790.49 88888.00 2005-12-19 04:43:54.400 353 18155.02 109.84 52790.51 88888.00 2005-12-19 04:43:54.900 353 18154.96 109.86 52790.49 88888.00 2005-12-19 04:43:55.400 353 18154.99 109.86 52790.53 88888.00 2005-12-19 04:43:55.900 353 18155.07 109.85 52790.56 88888.00 2005-12-19 04:43:56.400 353 18155.06 109.91 52790.56 88888.00 2005-12-19 04:43:56.900 353 18154.93 109.98 52790.67 88888.00 2005-12-19 04:43:57.400 353 18154.90 109.94 52790.67 88888.00 2005-12-19 04:43:57.900 353 18154.92 109.99 52790.61 88888.00 2005-12-19 04:43:58.400 353 18154.95 109.95 52790.58 88888.00 2005-12-19 04:43:58.900 353 18155.04 109.85 52790.57 88888.00 2005-12-19 04:43:59.400 353 18155.02 109.89 52790.56 88888.00 2005-12-19 04:43:59.900 353 18155.05 109.98 52790.58 88888.00 2005-12-19 04:44:00.400 353 18155.10 109.97 52790.52 88888.00 2005-12-19 04:44:00.900 353 18155.10 109.90 52790.52 88888.00 2005-12-19 04:44:01.400 353 18155.11 109.96 52790.48 88888.00 2005-12-19 04:44:01.900 353 18155.03 109.80 52790.52 88888.00 2005-12-19 04:44:02.400 353 18154.97 109.75 52790.45 88888.00 2005-12-19 04:44:02.900 353 18155.02 109.78 52790.55 88888.00 2005-12-19 04:44:03.400 353 18155.07 109.78 52790.65 88888.00 2005-12-19 04:44:03.900 353 18155.13 109.79 52790.77 88888.00 2005-12-19 04:44:04.400 353 18155.10 109.84 52790.59 88888.00 2005-12-19 04:44:04.900 353 18155.16 109.82 52790.46 88888.00 2005-12-19 04:44:05.400 353 18155.22 109.80 52790.42 88888.00 2005-12-19 04:44:05.900 353 18155.21 109.86 52790.49 88888.00 2005-12-19 04:44:06.400 353 18155.30 109.94 52790.45 88888.00 2005-12-19 04:44:06.900 353 18155.37 109.96 52790.48 88888.00 2005-12-19 04:44:07.400 353 18155.30 109.85 52790.58 88888.00 2005-12-19 04:44:07.900 353 18155.17 109.84 52790.67 88888.00 2005-12-19 04:44:08.400 353 18155.14 109.83 52790.59 88888.00 2005-12-19 04:44:08.900 353 18155.17 109.85 52790.52 88888.00 2005-12-19 04:44:09.400 353 18155.14 109.78 52790.59 88888.00 2005-12-19 04:44:09.900 353 18155.14 109.82 52790.51 88888.00 2005-12-19 04:44:10.400 353 18155.14 109.84 52790.47 88888.00 2005-12-19 04:44:10.900 353 18155.10 109.88 52790.63 88888.00 2005-12-19 04:44:11.400 353 18155.23 109.83 52790.61 88888.00 2005-12-19 04:44:11.900 353 18155.23 109.87 52790.58 88888.00 2005-12-19 04:44:12.400 353 18155.21 109.84 52790.51 88888.00 2005-12-19 04:44:12.900 353 18155.29 109.87 52790.41 88888.00 2005-12-19 04:44:13.400 353 18155.38 109.78 52790.56 88888.00 2005-12-19 04:44:13.900 353 18155.21 109.73 52790.67 88888.00 2005-12-19 04:44:14.400 353 18155.10 109.78 52790.71 88888.00 2005-12-19 04:44:14.900 353 18155.15 109.75 52790.67 88888.00 2005-12-19 04:44:15.400 353 18155.35 109.76 52790.60 88888.00 2005-12-19 04:44:15.900 353 18155.40 109.88 52790.64 88888.00 2005-12-19 04:44:16.400 353 18155.40 109.95 52790.56 88888.00 2005-12-19 04:44:16.900 353 18155.40 109.92 52790.53 88888.00 2005-12-19 04:44:17.400 353 18155.40 109.84 52790.47 88888.00 2005-12-19 04:44:17.900 353 18155.40 109.85 52790.51 88888.00 2005-12-19 04:44:18.400 353 18155.40 109.87 52790.74 88888.00 2005-12-19 04:44:18.900 353 18155.40 109.92 52790.83 88888.00 2005-12-19 04:44:19.400 353 18155.37 109.88 52790.79 88888.00 2005-12-19 04:44:19.900 353 18155.08 109.95 52790.70 88888.00 2005-12-19 04:44:20.400 353 18154.96 109.94 52790.55 88888.00 2005-12-19 04:44:20.900 353 18154.97 109.91 52790.48 88888.00 2005-12-19 04:44:21.400 353 18155.10 109.86 52790.43 88888.00 2005-12-19 04:44:21.900 353 18155.04 109.87 52790.45 88888.00 2005-12-19 04:44:22.400 353 18155.02 109.91 52790.35 88888.00 2005-12-19 04:44:22.900 353 18154.95 109.98 52790.41 88888.00 2005-12-19 04:44:23.400 353 18154.85 109.91 52790.54 88888.00 2005-12-19 04:44:23.900 353 18154.86 109.92 52790.56 88888.00 2005-12-19 04:44:24.400 353 18154.93 109.94 52790.63 88888.00 2005-12-19 04:44:24.900 353 18154.91 109.87 52790.51 88888.00 2005-12-19 04:44:25.400 353 18154.90 109.86 52790.60 88888.00 2005-12-19 04:44:25.900 353 18154.96 109.88 52790.64 88888.00 2005-12-19 04:44:26.400 353 18155.08 109.88 52790.59 88888.00 2005-12-19 04:44:26.900 353 18154.99 109.96 52790.56 88888.00 2005-12-19 04:44:27.400 353 18154.97 110.02 52790.52 88888.00 2005-12-19 04:44:27.900 353 18155.02 110.00 52790.49 88888.00 2005-12-19 04:44:28.400 353 18154.96 110.04 52790.46 88888.00 2005-12-19 04:44:28.900 353 18155.03 110.01 52790.46 88888.00 2005-12-19 04:44:29.400 353 18155.00 109.99 52790.57 88888.00 2005-12-19 04:44:29.900 353 18155.00 110.02 52790.63 88888.00 2005-12-19 04:44:30.400 353 18155.04 109.87 52790.68 88888.00 2005-12-19 04:44:30.900 353 18155.01 109.79 52790.66 88888.00 2005-12-19 04:44:31.400 353 18154.91 109.77 52790.59 88888.00 2005-12-19 04:44:31.900 353 18154.78 109.79 52790.60 88888.00 2005-12-19 04:44:32.400 353 18154.81 109.86 52790.58 88888.00 2005-12-19 04:44:32.900 353 18154.92 109.87 52790.58 88888.00 2005-12-19 04:44:33.400 353 18154.90 109.86 52790.55 88888.00 2005-12-19 04:44:33.900 353 18155.05 109.87 52790.58 88888.00 2005-12-19 04:44:34.400 353 18155.00 109.83 52790.64 88888.00 2005-12-19 04:44:34.900 353 18154.92 109.80 52790.61 88888.00 2005-12-19 04:44:35.400 353 18154.99 109.90 52790.61 88888.00 2005-12-19 04:44:35.900 353 18155.10 109.91 52790.70 88888.00 2005-12-19 04:44:36.400 353 18155.11 109.87 52790.75 88888.00 2005-12-19 04:44:36.900 353 18155.05 109.85 52790.55 88888.00 2005-12-19 04:44:37.400 353 18155.05 109.84 52790.58 88888.00 2005-12-19 04:44:37.900 353 18155.01 109.90 52790.70 88888.00 2005-12-19 04:44:38.400 353 18154.91 109.95 52790.64 88888.00 2005-12-19 04:44:38.900 353 18154.99 110.00 52790.67 88888.00 2005-12-19 04:44:39.400 353 18155.16 110.03 52790.78 88888.00 2005-12-19 04:44:39.900 353 18155.27 109.98 52790.81 88888.00 2005-12-19 04:44:40.400 353 18155.14 109.98 52790.88 88888.00 2005-12-19 04:44:40.900 353 18155.02 110.01 52790.82 88888.00 2005-12-19 04:44:41.400 353 18154.95 109.94 52790.61 88888.00 2005-12-19 04:44:41.900 353 18155.07 109.91 52790.77 88888.00 2005-12-19 04:44:42.400 353 18155.15 109.91 52790.79 88888.00 2005-12-19 04:44:42.900 353 18155.12 109.97 52790.66 88888.00 2005-12-19 04:44:43.400 353 18155.19 109.95 52790.66 88888.00 2005-12-19 04:44:43.900 353 18155.15 109.97 52790.58 88888.00 2005-12-19 04:44:44.400 353 18155.24 109.99 52790.54 88888.00 2005-12-19 04:44:44.900 353 18155.25 110.01 52790.58 88888.00 2005-12-19 04:44:45.400 353 18155.28 110.03 52790.55 88888.00 2005-12-19 04:44:45.900 353 18155.32 110.03 52790.65 88888.00 2005-12-19 04:44:46.400 353 18155.19 110.06 52790.67 88888.00 2005-12-19 04:44:46.900 353 18155.27 110.07 52790.60 88888.00 2005-12-19 04:44:47.400 353 18155.21 110.08 52790.63 88888.00 2005-12-19 04:44:47.900 353 18155.04 110.13 52790.58 88888.00 2005-12-19 04:44:48.400 353 18154.92 110.15 52790.48 88888.00 2005-12-19 04:44:48.900 353 18155.04 110.11 52790.52 88888.00 2005-12-19 04:44:49.400 353 18155.33 110.01 52790.42 88888.00 2005-12-19 04:44:49.900 353 18155.40 109.80 52790.36 88888.00 2005-12-19 04:44:50.400 353 18155.29 109.75 52790.32 88888.00 2005-12-19 04:44:50.900 353 18155.22 109.78 52790.31 88888.00 2005-12-19 04:44:51.400 353 18155.22 109.95 52790.40 88888.00 2005-12-19 04:44:51.900 353 18155.07 109.86 52790.45 88888.00 2005-12-19 04:44:52.400 353 18155.25 109.80 52790.45 88888.00 2005-12-19 04:44:52.900 353 18155.28 109.79 52790.42 88888.00 2005-12-19 04:44:53.400 353 18155.35 109.83 52790.40 88888.00 2005-12-19 04:44:53.900 353 18155.25 109.92 52790.51 88888.00 2005-12-19 04:44:54.400 353 18155.28 110.00 52790.45 88888.00 2005-12-19 04:44:54.900 353 18155.38 109.96 52790.35 88888.00 2005-12-19 04:44:55.400 353 18155.40 110.02 52790.31 88888.00 2005-12-19 04:44:55.900 353 18155.34 109.96 52790.38 88888.00 2005-12-19 04:44:56.400 353 18155.29 109.99 52790.43 88888.00 2005-12-19 04:44:56.900 353 18155.23 110.10 52790.41 88888.00 2005-12-19 04:44:57.400 353 18155.18 110.00 52790.37 88888.00 2005-12-19 04:44:57.900 353 18155.25 109.98 52790.42 88888.00 2005-12-19 04:44:58.400 353 18155.29 110.03 52790.55 88888.00 2005-12-19 04:44:58.900 353 18155.24 110.04 52790.58 88888.00 2005-12-19 04:44:59.400 353 18155.22 110.05 52790.58 88888.00 2005-12-19 04:44:59.900 353 18155.27 109.97 52790.53 88888.00 2005-12-19 04:45:00.400 353 18155.24 109.95 52790.43 88888.00 2005-12-19 04:45:00.900 353 18155.30 109.92 52790.49 88888.00 2005-12-19 04:45:01.400 353 18155.37 109.96 52790.53 88888.00 2005-12-19 04:45:01.900 353 18155.36 110.00 52790.52 88888.00 2005-12-19 04:45:02.400 353 18155.28 110.07 52790.63 88888.00 2005-12-19 04:45:02.900 353 18155.35 110.11 52790.70 88888.00 2005-12-19 04:45:03.400 353 18155.40 109.95 52790.72 88888.00 2005-12-19 04:45:03.900 353 18155.40 109.89 52790.70 88888.00 2005-12-19 04:45:04.400 353 18155.28 109.96 52790.68 88888.00 2005-12-19 04:45:04.900 353 18155.04 109.92 52790.55 88888.00 2005-12-19 04:45:05.400 353 18155.06 109.96 52790.53 88888.00 2005-12-19 04:45:05.900 353 18155.26 109.97 52790.54 88888.00 2005-12-19 04:45:06.400 353 18155.30 109.92 52790.65 88888.00 2005-12-19 04:45:06.900 353 18155.36 109.95 52790.61 88888.00 2005-12-19 04:45:07.400 353 18155.37 110.00 52790.56 88888.00 2005-12-19 04:45:07.900 353 18155.43 110.02 52790.65 88888.00 2005-12-19 04:45:08.400 353 18155.44 109.98 52790.69 88888.00 2005-12-19 04:45:08.900 353 18155.40 109.98 52790.74 88888.00 2005-12-19 04:45:09.400 353 18155.42 109.99 52790.74 88888.00 2005-12-19 04:45:09.900 353 18155.37 109.91 52790.70 88888.00 2005-12-19 04:45:10.400 353 18155.36 110.05 52790.66 88888.00 2005-12-19 04:45:10.900 353 18155.34 110.09 52790.59 88888.00 2005-12-19 04:45:11.400 353 18155.24 110.10 52790.55 88888.00 2005-12-19 04:45:11.900 353 18155.24 110.05 52790.47 88888.00 2005-12-19 04:45:12.400 353 18155.18 110.06 52790.57 88888.00 2005-12-19 04:45:12.900 353 18155.25 110.04 52790.68 88888.00 2005-12-19 04:45:13.400 353 18155.13 110.11 52790.60 88888.00 2005-12-19 04:45:13.900 353 18155.11 110.08 52790.59 88888.00 2005-12-19 04:45:14.400 353 18155.18 110.05 52790.58 88888.00 2005-12-19 04:45:14.900 353 18155.28 110.08 52790.58 88888.00 2005-12-19 04:45:15.400 353 18155.35 110.17 52790.57 88888.00 2005-12-19 04:45:15.900 353 18155.53 110.14 52790.63 88888.00 2005-12-19 04:45:16.400 353 18155.40 110.11 52790.55 88888.00 2005-12-19 04:45:16.900 353 18155.28 110.13 52790.52 88888.00 2005-12-19 04:45:17.400 353 18155.28 110.06 52790.63 88888.00 2005-12-19 04:45:17.900 353 18155.34 110.13 52790.75 88888.00 2005-12-19 04:45:18.400 353 18155.37 110.10 52790.77 88888.00 2005-12-19 04:45:18.900 353 18155.24 109.99 52790.66 88888.00 2005-12-19 04:45:19.400 353 18155.15 109.94 52790.67 88888.00 2005-12-19 04:45:19.900 353 18155.04 109.91 52790.69 88888.00 2005-12-19 04:45:20.400 353 18155.19 109.92 52790.78 88888.00 2005-12-19 04:45:20.900 353 18155.27 110.00 52790.74 88888.00 2005-12-19 04:45:21.400 353 18155.21 110.05 52790.64 88888.00 2005-12-19 04:45:21.900 353 18155.13 110.09 52790.65 88888.00 2005-12-19 04:45:22.400 353 18155.14 110.12 52790.57 88888.00 2005-12-19 04:45:22.900 353 18155.21 110.13 52790.53 88888.00 2005-12-19 04:45:23.400 353 18155.18 110.14 52790.66 88888.00 2005-12-19 04:45:23.900 353 18155.11 110.15 52790.67 88888.00 2005-12-19 04:45:24.400 353 18154.95 110.15 52790.65 88888.00 2005-12-19 04:45:24.900 353 18155.02 110.16 52790.63 88888.00 2005-12-19 04:45:25.400 353 18155.07 110.18 52790.57 88888.00 2005-12-19 04:45:25.900 353 18155.06 110.19 52790.63 88888.00 2005-12-19 04:45:26.400 353 18155.11 110.15 52790.74 88888.00 2005-12-19 04:45:26.900 353 18155.27 110.19 52790.74 88888.00 2005-12-19 04:45:27.400 353 18155.37 110.15 52790.60 88888.00 2005-12-19 04:45:27.900 353 18155.37 110.15 52790.66 88888.00 2005-12-19 04:45:28.400 353 18155.36 110.04 52790.65 88888.00 2005-12-19 04:45:28.900 353 18155.25 110.01 52790.51 88888.00 2005-12-19 04:45:29.400 353 18155.26 109.96 52790.53 88888.00 2005-12-19 04:45:29.900 353 18155.28 109.97 52790.51 88888.00 2005-12-19 04:45:30.400 353 18155.25 110.01 52790.52 88888.00 2005-12-19 04:45:30.900 353 18155.27 110.06 52790.69 88888.00 2005-12-19 04:45:31.400 353 18155.26 110.07 52790.70 88888.00 2005-12-19 04:45:31.900 353 18155.07 110.09 52790.64 88888.00 2005-12-19 04:45:32.400 353 18155.06 110.13 52790.58 88888.00 2005-12-19 04:45:32.900 353 18155.05 110.10 52790.65 88888.00 2005-12-19 04:45:33.400 353 18155.05 110.09 52790.74 88888.00 2005-12-19 04:45:33.900 353 18154.97 110.10 52790.61 88888.00 2005-12-19 04:45:34.400 353 18155.02 110.13 52790.53 88888.00 2005-12-19 04:45:34.900 353 18155.00 110.05 52790.58 88888.00 2005-12-19 04:45:35.400 353 18154.99 110.07 52790.49 88888.00 2005-12-19 04:45:35.900 353 18154.79 110.14 52790.57 88888.00 2005-12-19 04:45:36.400 353 18154.57 110.16 52790.43 88888.00 2005-12-19 04:45:36.900 353 18154.78 110.16 52790.41 88888.00 2005-12-19 04:45:37.400 353 18154.88 110.18 52790.45 88888.00 2005-12-19 04:45:37.900 353 18155.03 110.14 52790.53 88888.00 2005-12-19 04:45:38.400 353 18155.03 110.10 52790.58 88888.00 2005-12-19 04:45:38.900 353 18155.05 110.06 52790.60 88888.00 2005-12-19 04:45:39.400 353 18155.11 110.06 52790.55 88888.00 2005-12-19 04:45:39.900 353 18155.11 110.15 52790.59 88888.00 2005-12-19 04:45:40.400 353 18155.14 110.15 52790.58 88888.00 2005-12-19 04:45:40.900 353 18155.33 110.11 52790.59 88888.00 2005-12-19 04:45:41.400 353 18155.23 110.08 52790.55 88888.00 2005-12-19 04:45:41.900 353 18155.23 110.14 52790.63 88888.00 2005-12-19 04:45:42.400 353 18155.14 110.24 52790.77 88888.00 2005-12-19 04:45:42.900 353 18155.12 110.20 52790.71 88888.00 2005-12-19 04:45:43.400 353 18155.07 110.14 52790.57 88888.00 2005-12-19 04:45:43.900 353 18155.05 110.11 52790.59 88888.00 2005-12-19 04:45:44.400 353 18155.33 110.10 52790.54 88888.00 2005-12-19 04:45:44.900 353 18155.39 110.15 52790.58 88888.00 2005-12-19 04:45:45.400 353 18155.40 110.18 52790.57 88888.00 2005-12-19 04:45:45.900 353 18155.39 110.17 52790.59 88888.00 2005-12-19 04:45:46.400 353 18155.19 110.08 52790.55 88888.00 2005-12-19 04:45:46.900 353 18155.14 110.02 52790.54 88888.00 2005-12-19 04:45:47.400 353 18155.03 110.09 52790.60 88888.00 2005-12-19 04:45:47.900 353 18154.96 110.13 52790.57 88888.00 2005-12-19 04:45:48.400 353 18154.97 110.09 52790.63 88888.00 2005-12-19 04:45:48.900 353 18155.05 110.10 52790.58 88888.00 2005-12-19 04:45:49.400 353 18155.02 110.09 52790.57 88888.00 2005-12-19 04:45:49.900 353 18154.99 110.02 52790.56 88888.00 2005-12-19 04:45:50.400 353 18154.96 109.87 52790.51 88888.00 2005-12-19 04:45:50.900 353 18154.84 109.74 52790.59 88888.00 2005-12-19 04:45:51.400 353 18154.85 109.80 52790.66 88888.00 2005-12-19 04:45:51.900 353 18154.85 109.89 52790.59 88888.00 2005-12-19 04:45:52.400 353 18154.81 109.79 52790.55 88888.00 2005-12-19 04:45:52.900 353 18154.83 109.75 52790.61 88888.00 2005-12-19 04:45:53.400 353 18155.01 109.71 52790.68 88888.00 2005-12-19 04:45:53.900 353 18154.99 109.74 52790.68 88888.00 2005-12-19 04:45:54.400 353 18154.75 109.86 52790.71 88888.00 2005-12-19 04:45:54.900 353 18154.75 109.99 52790.74 88888.00 2005-12-19 04:45:55.400 353 18154.86 110.12 52790.69 88888.00 2005-12-19 04:45:55.900 353 18154.99 110.14 52790.75 88888.00 2005-12-19 04:45:56.400 353 18154.97 110.14 52790.74 88888.00 2005-12-19 04:45:56.900 353 18154.94 110.20 52790.68 88888.00 2005-12-19 04:45:57.400 353 18155.03 110.17 52790.65 88888.00 2005-12-19 04:45:57.900 353 18155.15 110.16 52790.65 88888.00 2005-12-19 04:45:58.400 353 18155.18 110.16 52790.61 88888.00 2005-12-19 04:45:58.900 353 18155.19 110.15 52790.63 88888.00 2005-12-19 04:45:59.400 353 18155.11 110.11 52790.76 88888.00 2005-12-19 04:45:59.900 353 18155.16 110.09 52790.78 88888.00 2005-12-19 04:46:00.400 353 18155.15 110.12 52790.74 88888.00 2005-12-19 04:46:00.900 353 18155.11 110.11 52790.71 88888.00 2005-12-19 04:46:01.400 353 18155.04 110.14 52790.61 88888.00 2005-12-19 04:46:01.900 353 18155.06 110.19 52790.72 88888.00 2005-12-19 04:46:02.400 353 18155.02 110.23 52790.82 88888.00 2005-12-19 04:46:02.900 353 18155.02 110.12 52790.88 88888.00 2005-12-19 04:46:03.400 353 18155.06 110.12 52790.82 88888.00 2005-12-19 04:46:03.900 353 18155.11 110.05 52790.83 88888.00 2005-12-19 04:46:04.400 353 18155.22 110.07 52790.84 88888.00 2005-12-19 04:46:04.900 353 18155.25 110.04 52790.71 88888.00 2005-12-19 04:46:05.400 353 18155.18 110.05 52790.77 88888.00 2005-12-19 04:46:05.900 353 18155.17 110.09 52790.76 88888.00 2005-12-19 04:46:06.400 353 18155.21 110.11 52790.92 88888.00 2005-12-19 04:46:06.900 353 18155.37 110.00 52790.96 88888.00 2005-12-19 04:46:07.400 353 18155.21 109.96 52790.93 88888.00 2005-12-19 04:46:07.900 353 18155.18 110.05 52790.82 88888.00 2005-12-19 04:46:08.400 353 18155.19 110.05 52790.87 88888.00 2005-12-19 04:46:08.900 353 18155.10 110.03 52790.93 88888.00 2005-12-19 04:46:09.400 353 18155.04 110.15 52790.99 88888.00 2005-12-19 04:46:09.900 353 18155.13 110.19 52790.99 88888.00 2005-12-19 04:46:10.400 353 18155.10 110.12 52790.91 88888.00 2005-12-19 04:46:10.900 353 18155.21 110.02 52790.75 88888.00 2005-12-19 04:46:11.400 353 18155.30 110.03 52790.78 88888.00 2005-12-19 04:46:11.900 353 18155.11 109.97 52790.76 88888.00 2005-12-19 04:46:12.400 353 18155.04 109.99 52790.74 88888.00 2005-12-19 04:46:12.900 353 18154.99 110.01 52790.58 88888.00 2005-12-19 04:46:13.400 353 18154.95 110.02 52790.54 88888.00 2005-12-19 04:46:13.900 353 18154.96 109.99 52790.55 88888.00 2005-12-19 04:46:14.400 353 18155.02 110.02 52790.58 88888.00 2005-12-19 04:46:14.900 353 18155.11 110.07 52790.63 88888.00 2005-12-19 04:46:15.400 353 18155.15 110.05 52790.64 88888.00 2005-12-19 04:46:15.900 353 18155.14 109.98 52790.55 88888.00 2005-12-19 04:46:16.400 353 18155.11 109.86 52790.55 88888.00 2005-12-19 04:46:16.900 353 18155.14 109.84 52790.48 88888.00 2005-12-19 04:46:17.400 353 18155.21 109.89 52790.55 88888.00 2005-12-19 04:46:17.900 353 18155.06 110.09 52790.57 88888.00 2005-12-19 04:46:18.400 353 18155.02 110.17 52790.57 88888.00 2005-12-19 04:46:18.900 353 18155.15 110.09 52790.54 88888.00 2005-12-19 04:46:19.400 353 18155.12 110.07 52790.47 88888.00 2005-12-19 04:46:19.900 353 18155.10 109.92 52790.52 88888.00 2005-12-19 04:46:20.400 353 18155.21 109.95 52790.64 88888.00 2005-12-19 04:46:20.900 353 18155.26 110.04 52790.60 88888.00 2005-12-19 04:46:21.400 353 18155.12 110.04 52790.54 88888.00 2005-12-19 04:46:21.900 353 18155.03 110.01 52790.55 88888.00 2005-12-19 04:46:22.400 353 18155.13 110.12 52790.56 88888.00 2005-12-19 04:46:22.900 353 18155.15 110.15 52790.55 88888.00 2005-12-19 04:46:23.400 353 18155.11 110.10 52790.58 88888.00 2005-12-19 04:46:23.900 353 18155.16 110.01 52790.61 88888.00 2005-12-19 04:46:24.400 353 18155.13 109.95 52790.53 88888.00 2005-12-19 04:46:24.900 353 18155.05 109.84 52790.54 88888.00 2005-12-19 04:46:25.400 353 18155.07 109.88 52790.59 88888.00 2005-12-19 04:46:25.900 353 18155.24 109.98 52790.56 88888.00 2005-12-19 04:46:26.400 353 18155.27 110.04 52790.55 88888.00 2005-12-19 04:46:26.900 353 18155.12 110.10 52790.47 88888.00 2005-12-19 04:46:27.400 353 18155.18 110.16 52790.43 88888.00 2005-12-19 04:46:27.900 353 18155.30 110.19 52790.59 88888.00 2005-12-19 04:46:28.400 353 18155.36 110.18 52790.57 88888.00 2005-12-19 04:46:28.900 353 18155.37 110.14 52790.51 88888.00 2005-12-19 04:46:29.400 353 18155.37 110.16 52790.46 88888.00 2005-12-19 04:46:29.900 353 18155.37 110.17 52790.51 88888.00 2005-12-19 04:46:30.400 353 18155.40 110.26 52790.40 88888.00 2005-12-19 04:46:30.900 353 18155.34 110.26 52790.37 88888.00 2005-12-19 04:46:31.400 353 18155.27 110.24 52790.40 88888.00 2005-12-19 04:46:31.900 353 18155.28 110.35 52790.55 88888.00 2005-12-19 04:46:32.400 353 18155.29 110.38 52790.52 88888.00 2005-12-19 04:46:32.900 353 18155.27 110.32 52790.53 88888.00 2005-12-19 04:46:33.400 353 18155.26 110.30 52790.49 88888.00 2005-12-19 04:46:33.900 353 18155.32 110.25 52790.54 88888.00 2005-12-19 04:46:34.400 353 18155.37 110.23 52790.56 88888.00 2005-12-19 04:46:34.900 353 18155.46 110.24 52790.59 88888.00 2005-12-19 04:46:35.400 353 18155.43 110.24 52790.55 88888.00 2005-12-19 04:46:35.900 353 18155.36 110.21 52790.51 88888.00 2005-12-19 04:46:36.400 353 18155.39 110.24 52790.52 88888.00 2005-12-19 04:46:36.900 353 18155.32 110.30 52790.48 88888.00 2005-12-19 04:46:37.400 353 18155.27 110.30 52790.49 88888.00 2005-12-19 04:46:37.900 353 18155.37 110.25 52790.63 88888.00 2005-12-19 04:46:38.400 353 18155.39 110.15 52790.67 88888.00 2005-12-19 04:46:38.900 353 18155.37 110.05 52790.65 88888.00 2005-12-19 04:46:39.400 353 18155.36 110.00 52790.64 88888.00 2005-12-19 04:46:39.900 353 18155.40 110.10 52790.65 88888.00 2005-12-19 04:46:40.400 353 18155.43 110.12 52790.59 88888.00 2005-12-19 04:46:40.900 353 18155.45 110.22 52790.56 88888.00 2005-12-19 04:46:41.400 353 18155.46 110.30 52790.63 88888.00 2005-12-19 04:46:41.900 353 18155.48 110.34 52790.58 88888.00 2005-12-19 04:46:42.400 353 18155.38 110.32 52790.67 88888.00 2005-12-19 04:46:42.900 353 18155.36 110.32 52790.78 88888.00 2005-12-19 04:46:43.400 353 18155.34 110.33 52790.75 88888.00 2005-12-19 04:46:43.900 353 18155.39 110.28 52790.67 88888.00 2005-12-19 04:46:44.400 353 18155.46 110.26 52790.69 88888.00 2005-12-19 04:46:44.900 353 18155.43 110.37 52790.70 88888.00 2005-12-19 04:46:45.400 353 18155.42 110.41 52790.65 88888.00 2005-12-19 04:46:45.900 353 18155.38 110.38 52790.60 88888.00 2005-12-19 04:46:46.400 353 18155.38 110.36 52790.72 88888.00 2005-12-19 04:46:46.900 353 18155.43 110.45 52790.69 88888.00 2005-12-19 04:46:47.400 353 18155.43 110.42 52790.58 88888.00 2005-12-19 04:46:47.900 353 18155.42 110.38 52790.55 88888.00 2005-12-19 04:46:48.400 353 18155.38 110.36 52790.46 88888.00 2005-12-19 04:46:48.900 353 18155.43 110.32 52790.44 88888.00 2005-12-19 04:46:49.400 353 18155.43 110.25 52790.49 88888.00 2005-12-19 04:46:49.900 353 18155.46 110.25 52790.51 88888.00 2005-12-19 04:46:50.400 353 18155.47 110.30 52790.54 88888.00 2005-12-19 04:46:50.900 353 18155.59 110.35 52790.60 88888.00 2005-12-19 04:46:51.400 353 18155.59 110.30 52790.66 88888.00 2005-12-19 04:46:51.900 353 18155.48 110.31 52790.68 88888.00 2005-12-19 04:46:52.400 353 18155.51 110.25 52790.71 88888.00 2005-12-19 04:46:52.900 353 18155.58 110.13 52790.86 88888.00 2005-12-19 04:46:53.400 353 18155.48 110.01 52790.81 88888.00 2005-12-19 04:46:53.900 353 18155.48 110.08 52790.77 88888.00 2005-12-19 04:46:54.400 353 18155.55 110.21 52790.71 88888.00 2005-12-19 04:46:54.900 353 18155.60 110.30 52790.63 88888.00 2005-12-19 04:46:55.400 353 18155.46 110.18 52790.61 88888.00 2005-12-19 04:46:55.900 353 18155.45 110.11 52790.49 88888.00 2005-12-19 04:46:56.400 353 18155.49 110.10 52790.55 88888.00 2005-12-19 04:46:56.900 353 18155.54 110.20 52790.77 88888.00 2005-12-19 04:46:57.400 353 18155.59 110.21 52790.78 88888.00 2005-12-19 04:46:57.900 353 18155.66 110.21 52790.71 88888.00 2005-12-19 04:46:58.400 353 18155.49 110.22 52790.60 88888.00 2005-12-19 04:46:58.900 353 18155.39 110.16 52790.63 88888.00 2005-12-19 04:46:59.400 353 18155.42 110.18 52790.66 88888.00 2005-12-19 04:46:59.900 353 18155.42 110.20 52790.72 88888.00 2005-12-19 04:47:00.400 353 18155.42 110.25 52790.83 88888.00 2005-12-19 04:47:00.900 353 18155.40 110.18 52790.79 88888.00 2005-12-19 04:47:01.400 353 18155.37 110.16 52790.63 88888.00 2005-12-19 04:47:01.900 353 18155.39 110.13 52790.59 88888.00 2005-12-19 04:47:02.400 353 18155.36 110.07 52790.53 88888.00 2005-12-19 04:47:02.900 353 18155.37 110.03 52790.47 88888.00 2005-12-19 04:47:03.400 353 18155.33 110.01 52790.41 88888.00 2005-12-19 04:47:03.900 353 18155.27 110.03 52790.57 88888.00 2005-12-19 04:47:04.400 353 18155.30 110.10 52790.65 88888.00 2005-12-19 04:47:04.900 353 18155.30 110.07 52790.69 88888.00 2005-12-19 04:47:05.400 353 18155.24 109.94 52790.67 88888.00 2005-12-19 04:47:05.900 353 18155.28 110.01 52790.74 88888.00 2005-12-19 04:47:06.400 353 18155.33 110.17 52790.66 88888.00 2005-12-19 04:47:06.900 353 18155.39 110.22 52790.61 88888.00 2005-12-19 04:47:07.400 353 18155.40 110.18 52790.66 88888.00 2005-12-19 04:47:07.900 353 18155.28 110.12 52790.72 88888.00 2005-12-19 04:47:08.400 353 18155.26 110.16 52790.65 88888.00 2005-12-19 04:47:08.900 353 18155.36 110.11 52790.68 88888.00 2005-12-19 04:47:09.400 353 18155.37 110.09 52790.71 88888.00 2005-12-19 04:47:09.900 353 18155.29 110.06 52790.80 88888.00 2005-12-19 04:47:10.400 353 18155.18 110.08 52790.86 88888.00 2005-12-19 04:47:10.900 353 18155.28 109.88 52790.71 88888.00 2005-12-19 04:47:11.400 353 18155.19 109.81 52790.75 88888.00 2005-12-19 04:47:11.900 353 18155.25 109.79 52790.81 88888.00 2005-12-19 04:47:12.400 353 18155.30 109.77 52790.94 88888.00 2005-12-19 04:47:12.900 353 18155.24 109.92 52790.82 88888.00 2005-12-19 04:47:13.400 353 18155.27 110.02 52790.81 88888.00 2005-12-19 04:47:13.900 353 18155.37 110.05 52790.79 88888.00 2005-12-19 04:47:14.400 353 18155.42 110.08 52790.71 88888.00 2005-12-19 04:47:14.900 353 18155.42 110.11 52790.52 88888.00 2005-12-19 04:47:15.400 353 18155.39 110.06 52790.53 88888.00 2005-12-19 04:47:15.900 353 18155.39 110.03 52790.65 88888.00 2005-12-19 04:47:16.400 353 18155.37 110.10 52790.69 88888.00 2005-12-19 04:47:16.900 353 18155.40 110.21 52790.70 88888.00 2005-12-19 04:47:17.400 353 18155.40 110.20 52790.68 88888.00 2005-12-19 04:47:17.900 353 18155.39 110.20 52790.70 88888.00 2005-12-19 04:47:18.400 353 18155.40 110.20 52790.74 88888.00 2005-12-19 04:47:18.900 353 18155.46 110.04 52790.80 88888.00 2005-12-19 04:47:19.400 353 18155.42 110.10 52790.81 88888.00 2005-12-19 04:47:19.900 353 18155.40 110.06 52790.77 88888.00 2005-12-19 04:47:20.400 353 18155.48 110.07 52790.76 88888.00 2005-12-19 04:47:20.900 353 18155.47 110.09 52790.77 88888.00 2005-12-19 04:47:21.400 353 18155.42 110.22 52790.92 88888.00 2005-12-19 04:47:21.900 353 18155.42 110.16 52790.89 88888.00 2005-12-19 04:47:22.400 353 18155.38 110.21 52790.80 88888.00 2005-12-19 04:47:22.900 353 18155.37 110.17 52790.70 88888.00 2005-12-19 04:47:23.400 353 18155.39 110.07 52790.69 88888.00 2005-12-19 04:47:23.900 353 18155.42 110.11 52790.59 88888.00 2005-12-19 04:47:24.400 353 18155.39 110.08 52790.67 88888.00 2005-12-19 04:47:24.900 353 18155.39 110.12 52790.70 88888.00 2005-12-19 04:47:25.400 353 18155.39 110.16 52790.68 88888.00 2005-12-19 04:47:25.900 353 18155.42 110.15 52790.86 88888.00 2005-12-19 04:47:26.400 353 18155.44 110.01 52790.83 88888.00 2005-12-19 04:47:26.900 353 18155.44 109.94 52790.75 88888.00 2005-12-19 04:47:27.400 353 18155.46 109.94 52790.78 88888.00 2005-12-19 04:47:27.900 353 18155.43 110.00 52790.68 88888.00 2005-12-19 04:47:28.400 353 18155.37 110.04 52790.80 88888.00 2005-12-19 04:47:28.900 353 18155.37 110.03 52790.81 88888.00 2005-12-19 04:47:29.400 353 18155.40 110.10 52790.74 88888.00 2005-12-19 04:47:29.900 353 18155.40 110.17 52790.72 88888.00 2005-12-19 04:47:30.400 353 18155.40 110.05 52790.61 88888.00 2005-12-19 04:47:30.900 353 18155.36 109.97 52790.56 88888.00 2005-12-19 04:47:31.400 353 18155.30 110.00 52790.59 88888.00 2005-12-19 04:47:31.900 353 18155.19 110.00 52790.54 88888.00 2005-12-19 04:47:32.400 353 18155.25 109.99 52790.65 88888.00 2005-12-19 04:47:32.900 353 18155.24 109.97 52790.64 88888.00 2005-12-19 04:47:33.400 353 18155.19 109.97 52790.70 88888.00 2005-12-19 04:47:33.900 353 18155.14 109.96 52790.65 88888.00 2005-12-19 04:47:34.400 353 18155.23 109.97 52790.64 88888.00 2005-12-19 04:47:34.900 353 18155.29 109.89 52790.67 88888.00 2005-12-19 04:47:35.400 353 18155.25 109.90 52790.74 88888.00 2005-12-19 04:47:35.900 353 18155.24 109.97 52790.67 88888.00 2005-12-19 04:47:36.400 353 18155.26 109.90 52790.68 88888.00 2005-12-19 04:47:36.900 353 18155.30 109.87 52790.71 88888.00 2005-12-19 04:47:37.400 353 18155.34 109.83 52790.77 88888.00 2005-12-19 04:47:37.900 353 18155.36 109.88 52790.84 88888.00 2005-12-19 04:47:38.400 353 18155.39 109.87 52790.78 88888.00 2005-12-19 04:47:38.900 353 18155.45 109.87 52790.61 88888.00 2005-12-19 04:47:39.400 353 18155.43 109.91 52790.63 88888.00 2005-12-19 04:47:39.900 353 18155.42 109.91 52790.58 88888.00 2005-12-19 04:47:40.400 353 18155.39 109.89 52790.54 88888.00 2005-12-19 04:47:40.900 353 18155.42 110.04 52790.60 88888.00 2005-12-19 04:47:41.400 353 18155.42 110.01 52790.81 88888.00 2005-12-19 04:47:41.900 353 18155.39 109.98 52790.72 88888.00 2005-12-19 04:47:42.400 353 18155.42 109.91 52790.65 88888.00 2005-12-19 04:47:42.900 353 18155.36 109.88 52790.63 88888.00 2005-12-19 04:47:43.400 353 18155.39 109.90 52790.77 88888.00 2005-12-19 04:47:43.900 353 18155.43 110.00 52790.89 88888.00 2005-12-19 04:47:44.400 353 18155.44 109.99 52790.98 88888.00 2005-12-19 04:47:44.900 353 18155.36 109.90 52790.99 88888.00 2005-12-19 04:47:45.400 353 18155.34 109.87 52790.93 88888.00 2005-12-19 04:47:45.900 353 18155.22 109.90 52790.87 88888.00 2005-12-19 04:47:46.400 353 18155.22 109.89 52790.71 88888.00 2005-12-19 04:47:46.900 353 18155.25 109.91 52790.68 88888.00 2005-12-19 04:47:47.400 353 18155.30 109.89 52790.75 88888.00 2005-12-19 04:47:47.900 353 18155.36 109.79 52790.80 88888.00 2005-12-19 04:47:48.400 353 18155.42 109.84 52790.93 88888.00 2005-12-19 04:47:48.900 353 18155.54 109.84 52790.81 88888.00 2005-12-19 04:47:49.400 353 18155.48 109.76 52790.71 88888.00 2005-12-19 04:47:49.900 353 18155.51 109.75 52790.78 88888.00 2005-12-19 04:47:50.400 353 18155.50 109.87 52790.83 88888.00 2005-12-19 04:47:50.900 353 18155.48 109.94 52790.80 88888.00 2005-12-19 04:47:51.400 353 18155.45 110.00 52790.77 88888.00 2005-12-19 04:47:51.900 353 18155.61 109.96 52790.75 88888.00 2005-12-19 04:47:52.400 353 18155.46 110.03 52790.79 88888.00 2005-12-19 04:47:52.900 353 18155.33 110.02 52790.88 88888.00 2005-12-19 04:47:53.400 353 18155.28 110.00 52790.86 88888.00 2005-12-19 04:47:53.900 353 18155.32 110.03 52790.80 88888.00 2005-12-19 04:47:54.400 353 18155.39 110.00 52790.86 88888.00 2005-12-19 04:47:54.900 353 18155.36 109.96 52790.78 88888.00 2005-12-19 04:47:55.400 353 18155.39 109.81 52790.76 88888.00 2005-12-19 04:47:55.900 353 18155.40 109.83 52790.78 88888.00 2005-12-19 04:47:56.400 353 18155.40 110.03 52790.81 88888.00 2005-12-19 04:47:56.900 353 18155.36 110.18 52790.71 88888.00 2005-12-19 04:47:57.400 353 18155.34 110.14 52790.72 88888.00 2005-12-19 04:47:57.900 353 18155.36 110.13 52790.78 88888.00 2005-12-19 04:47:58.400 353 18155.24 110.21 52790.77 88888.00 2005-12-19 04:47:58.900 353 18155.14 110.24 52790.87 88888.00 2005-12-19 04:47:59.400 353 18155.12 110.16 52790.86 88888.00 2005-12-19 04:47:59.900 353 18155.14 110.14 52790.71 88888.00 2005-12-19 04:48:00.400 353 18155.23 110.16 52790.68 88888.00 2005-12-19 04:48:00.900 353 18155.19 110.16 52790.68 88888.00 2005-12-19 04:48:01.400 353 18155.26 110.13 52790.65 88888.00 2005-12-19 04:48:01.900 353 18155.40 110.06 52790.67 88888.00 2005-12-19 04:48:02.400 353 18155.40 109.91 52790.70 88888.00 2005-12-19 04:48:02.900 353 18155.39 109.95 52790.67 88888.00 2005-12-19 04:48:03.400 353 18155.19 110.06 52790.64 88888.00 2005-12-19 04:48:03.900 353 18154.96 110.06 52790.60 88888.00 2005-12-19 04:48:04.400 353 18154.95 110.10 52790.53 88888.00 2005-12-19 04:48:04.900 353 18154.95 110.13 52790.64 88888.00 2005-12-19 04:48:05.400 353 18154.96 110.12 52790.63 88888.00 2005-12-19 04:48:05.900 353 18154.99 110.12 52790.67 88888.00 2005-12-19 04:48:06.400 353 18155.04 110.11 52790.66 88888.00 2005-12-19 04:48:06.900 353 18155.03 110.05 52790.67 88888.00 2005-12-19 04:48:07.400 353 18155.06 109.91 52790.60 88888.00 2005-12-19 04:48:07.900 353 18155.01 109.85 52790.57 88888.00 2005-12-19 04:48:08.400 353 18155.22 109.94 52790.66 88888.00 2005-12-19 04:48:08.900 353 18155.33 110.01 52790.71 88888.00 2005-12-19 04:48:09.400 353 18155.28 109.95 52790.70 88888.00 2005-12-19 04:48:09.900 353 18155.21 109.94 52790.84 88888.00 2005-12-19 04:48:10.400 353 18155.24 109.97 52790.87 88888.00 2005-12-19 04:48:10.900 353 18155.30 110.01 52790.87 88888.00 2005-12-19 04:48:11.400 353 18155.35 110.01 52790.77 88888.00 2005-12-19 04:48:11.900 353 18155.39 109.87 52790.72 88888.00 2005-12-19 04:48:12.400 353 18155.40 109.84 52790.70 88888.00 2005-12-19 04:48:12.900 353 18155.40 109.85 52790.67 88888.00 2005-12-19 04:48:13.400 353 18155.40 109.92 52790.68 88888.00 2005-12-19 04:48:13.900 353 18155.40 109.97 52790.63 88888.00 2005-12-19 04:48:14.400 353 18155.40 109.90 52790.71 88888.00 2005-12-19 04:48:14.900 353 18155.40 109.90 52790.72 88888.00 2005-12-19 04:48:15.400 353 18155.40 109.99 52790.82 88888.00 2005-12-19 04:48:15.900 353 18155.40 110.00 52791.00 88888.00 2005-12-19 04:48:16.400 353 18155.40 109.96 52790.93 88888.00 2005-12-19 04:48:16.900 353 18155.40 109.89 52790.82 88888.00 2005-12-19 04:48:17.400 353 18155.40 109.91 52790.84 88888.00 2005-12-19 04:48:17.900 353 18155.40 109.90 52790.76 88888.00 2005-12-19 04:48:18.400 353 18155.40 109.85 52790.83 88888.00 2005-12-19 04:48:18.900 353 18155.40 109.86 52790.82 88888.00 2005-12-19 04:48:19.400 353 18155.40 109.85 52790.82 88888.00 2005-12-19 04:48:19.900 353 18155.40 109.91 52790.77 88888.00 2005-12-19 04:48:20.400 353 18155.37 109.92 52790.71 88888.00 2005-12-19 04:48:20.900 353 18155.35 109.92 52790.68 88888.00 2005-12-19 04:48:21.400 353 18155.42 109.85 52790.79 88888.00 2005-12-19 04:48:21.900 353 18155.44 109.75 52790.90 88888.00 2005-12-19 04:48:22.400 353 18155.46 109.66 52790.80 88888.00 2005-12-19 04:48:22.900 353 18155.65 109.81 52790.80 88888.00 2005-12-19 04:48:23.400 353 18155.71 109.85 52790.84 88888.00 2005-12-19 04:48:23.900 353 18155.57 109.90 52790.78 88888.00 2005-12-19 04:48:24.400 353 18155.65 109.94 52790.80 88888.00 2005-12-19 04:48:24.900 353 18155.57 109.91 52790.77 88888.00 2005-12-19 04:48:25.400 353 18155.46 109.88 52790.88 88888.00 2005-12-19 04:48:25.900 353 18155.56 109.92 52790.93 88888.00 2005-12-19 04:48:26.400 353 18155.51 109.92 52790.93 88888.00 2005-12-19 04:48:26.900 353 18155.48 109.88 52790.93 88888.00 2005-12-19 04:48:27.400 353 18155.54 109.80 52790.99 88888.00 2005-12-19 04:48:27.900 353 18155.37 109.85 52791.09 88888.00 2005-12-19 04:48:28.400 353 18155.35 109.88 52791.03 88888.00 2005-12-19 04:48:28.900 353 18155.40 109.90 52790.91 88888.00 2005-12-19 04:48:29.400 353 18155.39 109.83 52790.98 88888.00 2005-12-19 04:48:29.900 353 18155.40 109.83 52790.98 88888.00 2005-12-19 04:48:30.400 353 18155.38 109.87 52790.99 88888.00 2005-12-19 04:48:30.900 353 18155.36 109.80 52791.17 88888.00 2005-12-19 04:48:31.400 353 18155.27 109.81 52791.09 88888.00 2005-12-19 04:48:31.900 353 18155.25 109.77 52791.06 88888.00 2005-12-19 04:48:32.400 353 18155.27 109.82 52791.13 88888.00 2005-12-19 04:48:32.900 353 18155.29 109.91 52791.13 88888.00 2005-12-19 04:48:33.400 353 18155.21 109.90 52791.07 88888.00 2005-12-19 04:48:33.900 353 18155.36 109.88 52791.05 88888.00 2005-12-19 04:48:34.400 353 18155.42 109.84 52790.98 88888.00 2005-12-19 04:48:34.900 353 18155.42 109.87 52790.98 88888.00 2005-12-19 04:48:35.400 353 18155.35 109.80 52790.95 88888.00 2005-12-19 04:48:35.900 353 18155.26 109.77 52790.94 88888.00 2005-12-19 04:48:36.400 353 18155.24 109.72 52791.03 88888.00 2005-12-19 04:48:36.900 353 18155.33 109.76 52790.99 88888.00 2005-12-19 04:48:37.400 353 18155.43 109.82 52790.94 88888.00 2005-12-19 04:48:37.900 353 18155.47 109.78 52791.01 88888.00 2005-12-19 04:48:38.400 353 18155.44 109.83 52791.02 88888.00 2005-12-19 04:48:38.900 353 18155.42 109.85 52790.99 88888.00 2005-12-19 04:48:39.400 353 18155.46 109.86 52791.05 88888.00 2005-12-19 04:48:39.900 353 18155.58 109.94 52791.04 88888.00 2005-12-19 04:48:40.400 353 18155.53 109.86 52791.05 88888.00 2005-12-19 04:48:40.900 353 18155.44 109.84 52790.95 88888.00 2005-12-19 04:48:41.400 353 18155.38 109.87 52790.83 88888.00 2005-12-19 04:48:41.900 353 18155.28 109.80 52790.75 88888.00 2005-12-19 04:48:42.400 353 18155.29 109.80 52790.69 88888.00 2005-12-19 04:48:42.900 353 18155.54 109.89 52790.71 88888.00 2005-12-19 04:48:43.400 353 18155.64 109.94 52790.71 88888.00 2005-12-19 04:48:43.900 353 18155.60 109.96 52790.75 88888.00 2005-12-19 04:48:44.400 353 18155.51 109.88 52790.78 88888.00 2005-12-19 04:48:44.900 353 18155.43 109.96 52790.83 88888.00 2005-12-19 04:48:45.400 353 18155.44 109.92 52790.91 88888.00 2005-12-19 04:48:45.900 353 18155.44 109.95 52790.96 88888.00 2005-12-19 04:48:46.400 353 18155.43 109.84 52790.90 88888.00 2005-12-19 04:48:46.900 353 18155.42 109.90 52790.91 88888.00 2005-12-19 04:48:47.400 353 18155.38 109.98 52790.90 88888.00 2005-12-19 04:48:47.900 353 18155.37 110.03 52790.83 88888.00 2005-12-19 04:48:48.400 353 18155.39 109.96 52790.91 88888.00 2005-12-19 04:48:48.900 353 18155.42 109.85 52791.01 88888.00 2005-12-19 04:48:49.400 353 18155.40 109.83 52791.02 88888.00 2005-12-19 04:48:49.900 353 18155.34 109.89 52791.06 88888.00 2005-12-19 04:48:50.400 353 18155.24 109.96 52791.12 88888.00 2005-12-19 04:48:50.900 353 18155.25 110.03 52791.07 88888.00 2005-12-19 04:48:51.400 353 18155.30 110.07 52790.93 88888.00 2005-12-19 04:48:51.900 353 18155.37 110.06 52790.84 88888.00 2005-12-19 04:48:52.400 353 18155.48 110.04 52790.96 88888.00 2005-12-19 04:48:52.900 353 18155.40 110.03 52791.11 88888.00 2005-12-19 04:48:53.400 353 18155.39 109.96 52790.93 88888.00 2005-12-19 04:48:53.900 353 18155.45 110.02 52790.78 88888.00 2005-12-19 04:48:54.400 353 18155.45 110.03 52790.76 88888.00 2005-12-19 04:48:54.900 353 18155.45 110.12 52790.84 88888.00 2005-12-19 04:48:55.400 353 18155.46 110.09 52790.96 88888.00 2005-12-19 04:48:55.900 353 18155.56 110.05 52791.03 88888.00 2005-12-19 04:48:56.400 353 18155.54 110.09 52791.00 88888.00 2005-12-19 04:48:56.900 353 18155.54 110.03 52791.11 88888.00 2005-12-19 04:48:57.400 353 18155.57 110.00 52791.10 88888.00 2005-12-19 04:48:57.900 353 18155.49 109.99 52790.94 88888.00 2005-12-19 04:48:58.400 353 18155.47 109.88 52790.87 88888.00 2005-12-19 04:48:58.900 353 18155.46 109.92 52790.88 88888.00 2005-12-19 04:48:59.400 353 18155.50 109.92 52790.79 88888.00 2005-12-19 04:48:59.900 353 18155.56 110.05 52790.86 88888.00 2005-12-19 04:49:00.400 353 18155.49 110.05 52790.93 88888.00 2005-12-19 04:49:00.900 353 18155.46 110.02 52790.89 88888.00 2005-12-19 04:49:01.400 353 18155.51 110.04 52790.76 88888.00 2005-12-19 04:49:01.900 353 18155.49 110.06 52790.75 88888.00 2005-12-19 04:49:02.400 353 18155.47 110.04 52790.63 88888.00 2005-12-19 04:49:02.900 353 18155.59 110.11 52790.67 88888.00 2005-12-19 04:49:03.400 353 18155.53 110.12 52790.64 88888.00 2005-12-19 04:49:03.900 353 18155.48 110.10 52790.71 88888.00 2005-12-19 04:49:04.400 353 18155.48 110.11 52790.89 88888.00 2005-12-19 04:49:04.900 353 18155.57 110.06 52790.81 88888.00 2005-12-19 04:49:05.400 353 18155.62 110.09 52790.71 88888.00 2005-12-19 04:49:05.900 353 18155.61 110.06 52790.68 88888.00 2005-12-19 04:49:06.400 353 18155.51 109.97 52790.81 88888.00 2005-12-19 04:49:06.900 353 18155.48 110.05 52790.80 88888.00 2005-12-19 04:49:07.400 353 18155.56 110.10 52790.63 88888.00 2005-12-19 04:49:07.900 353 18155.54 109.97 52790.63 88888.00 2005-12-19 04:49:08.400 353 18155.47 109.92 52790.74 88888.00 2005-12-19 04:49:08.900 353 18155.48 109.84 52790.79 88888.00 2005-12-19 04:49:09.400 353 18155.51 109.77 52790.79 88888.00 2005-12-19 04:49:09.900 353 18155.53 109.83 52790.64 88888.00 2005-12-19 04:49:10.400 353 18155.51 109.89 52790.64 88888.00 2005-12-19 04:49:10.900 353 18155.50 109.97 52790.76 88888.00 2005-12-19 04:49:11.400 353 18155.50 110.02 52790.89 88888.00 2005-12-19 04:49:11.900 353 18155.58 110.03 52790.83 88888.00 2005-12-19 04:49:12.400 353 18155.47 110.05 52790.72 88888.00 2005-12-19 04:49:12.900 353 18155.43 110.06 52790.76 88888.00 2005-12-19 04:49:13.400 353 18155.42 110.13 52790.78 88888.00 2005-12-19 04:49:13.900 353 18155.38 110.23 52790.82 88888.00 2005-12-19 04:49:14.400 353 18155.36 110.19 52790.70 88888.00 2005-12-19 04:49:14.900 353 18155.33 110.22 52790.80 88888.00 2005-12-19 04:49:15.400 353 18155.34 110.18 52790.93 88888.00 2005-12-19 04:49:15.900 353 18155.44 110.11 52790.92 88888.00 2005-12-19 04:49:16.400 353 18155.47 110.10 52790.88 88888.00 2005-12-19 04:49:16.900 353 18155.39 110.04 52790.79 88888.00 2005-12-19 04:49:17.400 353 18155.40 110.01 52790.86 88888.00 2005-12-19 04:49:17.900 353 18155.40 110.04 52790.88 88888.00 2005-12-19 04:49:18.400 353 18155.44 110.02 52790.91 88888.00 2005-12-19 04:49:18.900 353 18155.53 110.02 52791.00 88888.00 2005-12-19 04:49:19.400 353 18155.67 109.98 52790.93 88888.00 2005-12-19 04:49:19.900 353 18155.66 109.98 52790.77 88888.00 2005-12-19 04:49:20.400 353 18155.66 109.97 52790.68 88888.00 2005-12-19 04:49:20.900 353 18155.68 109.96 52790.75 88888.00 2005-12-19 04:49:21.400 353 18155.60 109.97 52790.81 88888.00 2005-12-19 04:49:21.900 353 18155.54 109.99 52790.87 88888.00 2005-12-19 04:49:22.400 353 18155.60 109.97 52790.88 88888.00 2005-12-19 04:49:22.900 353 18155.49 109.91 52790.94 88888.00 2005-12-19 04:49:23.400 353 18155.56 109.85 52790.94 88888.00 2005-12-19 04:49:23.900 353 18155.56 109.87 52790.94 88888.00 2005-12-19 04:49:24.400 353 18155.53 109.94 52790.82 88888.00 2005-12-19 04:49:24.900 353 18155.55 109.96 52790.71 88888.00 2005-12-19 04:49:25.400 353 18155.62 109.99 52790.67 88888.00 2005-12-19 04:49:25.900 353 18155.64 109.97 52790.71 88888.00 2005-12-19 04:49:26.400 353 18155.68 109.90 52790.86 88888.00 2005-12-19 04:49:26.900 353 18155.70 109.89 52790.77 88888.00 2005-12-19 04:49:27.400 353 18155.51 109.84 52790.86 88888.00 2005-12-19 04:49:27.900 353 18155.40 109.89 52790.86 88888.00 2005-12-19 04:49:28.400 353 18155.43 109.88 52790.72 88888.00 2005-12-19 04:49:28.900 353 18155.43 109.83 52790.68 88888.00 2005-12-19 04:49:29.400 353 18155.42 109.79 52790.77 88888.00 2005-12-19 04:49:29.900 353 18155.40 109.87 52790.72 88888.00 2005-12-19 04:49:30.400 353 18155.40 109.86 52790.72 88888.00 2005-12-19 04:49:30.900 353 18155.40 109.82 52790.68 88888.00 2005-12-19 04:49:31.400 353 18155.46 109.84 52790.69 88888.00 2005-12-19 04:49:31.900 353 18155.46 109.89 52790.71 88888.00 2005-12-19 04:49:32.400 353 18155.40 109.86 52790.77 88888.00 2005-12-19 04:49:32.900 353 18155.40 109.85 52790.79 88888.00 2005-12-19 04:49:33.400 353 18155.46 109.87 52790.74 88888.00 2005-12-19 04:49:33.900 353 18155.55 109.82 52790.67 88888.00 2005-12-19 04:49:34.400 353 18155.56 109.77 52790.71 88888.00 2005-12-19 04:49:34.900 353 18155.60 109.65 52790.67 88888.00 2005-12-19 04:49:35.400 353 18155.65 109.69 52790.67 88888.00 2005-12-19 04:49:35.900 353 18155.57 109.75 52790.58 88888.00 2005-12-19 04:49:36.400 353 18155.45 109.79 52790.70 88888.00 2005-12-19 04:49:36.900 353 18155.42 109.76 52790.70 88888.00 2005-12-19 04:49:37.400 353 18155.64 109.79 52790.59 88888.00 2005-12-19 04:49:37.900 353 18155.89 109.74 52790.63 88888.00 2005-12-19 04:49:38.400 353 18155.81 109.73 52790.72 88888.00 2005-12-19 04:49:38.900 353 18155.81 109.69 52790.75 88888.00 2005-12-19 04:49:39.400 353 18155.81 109.73 52790.74 88888.00 2005-12-19 04:49:39.900 353 18155.77 109.78 52790.74 88888.00 2005-12-19 04:49:40.400 353 18155.82 109.78 52790.66 88888.00 2005-12-19 04:49:40.900 353 18155.58 109.78 52790.61 88888.00 2005-12-19 04:49:41.400 353 18155.61 109.81 52790.65 88888.00 2005-12-19 04:49:41.900 353 18155.66 109.69 52790.70 88888.00 2005-12-19 04:49:42.400 353 18155.53 109.67 52790.78 88888.00 2005-12-19 04:49:42.900 353 18155.64 109.75 52790.75 88888.00 2005-12-19 04:49:43.400 353 18155.67 109.77 52790.76 88888.00 2005-12-19 04:49:43.900 353 18155.56 109.76 52790.74 88888.00 2005-12-19 04:49:44.400 353 18155.61 109.73 52790.78 88888.00 2005-12-19 04:49:44.900 353 18155.60 109.73 52790.76 88888.00 2005-12-19 04:49:45.400 353 18155.64 109.71 52790.63 88888.00 2005-12-19 04:49:45.900 353 18155.62 109.63 52790.68 88888.00 2005-12-19 04:49:46.400 353 18155.50 109.71 52790.77 88888.00 2005-12-19 04:49:46.900 353 18155.62 109.70 52790.65 88888.00 2005-12-19 04:49:47.400 353 18155.57 109.69 52790.65 88888.00 2005-12-19 04:49:47.900 353 18155.46 109.71 52790.68 88888.00 2005-12-19 04:49:48.400 353 18155.47 109.79 52790.82 88888.00 2005-12-19 04:49:48.900 353 18155.56 109.80 52790.81 88888.00 2005-12-19 04:49:49.400 353 18155.62 109.61 52790.76 88888.00 2005-12-19 04:49:49.900 353 18155.64 109.55 52790.80 88888.00 2005-12-19 04:49:50.400 353 18155.48 109.65 52790.81 88888.00 2005-12-19 04:49:50.900 353 18155.54 109.69 52790.86 88888.00 2005-12-19 04:49:51.400 353 18155.62 109.81 52790.90 88888.00 2005-12-19 04:49:51.900 353 18155.76 109.82 52790.74 88888.00 2005-12-19 04:49:52.400 353 18155.88 109.78 52790.71 88888.00 2005-12-19 04:49:52.900 353 18155.76 109.75 52790.71 88888.00 2005-12-19 04:49:53.400 353 18155.71 109.66 52790.81 88888.00 2005-12-19 04:49:53.900 353 18155.77 109.69 52790.84 88888.00 2005-12-19 04:49:54.400 353 18155.55 109.70 52790.95 88888.00 2005-12-19 04:49:54.900 353 18155.43 109.76 52791.00 88888.00 2005-12-19 04:49:55.400 353 18155.42 109.71 52790.98 88888.00 2005-12-19 04:49:55.900 353 18155.40 109.54 52790.93 88888.00 2005-12-19 04:49:56.400 353 18155.40 109.53 52790.91 88888.00 2005-12-19 04:49:56.900 353 18155.40 109.63 52790.93 88888.00 2005-12-19 04:49:57.400 353 18155.40 109.69 52790.94 88888.00 2005-12-19 04:49:57.900 353 18155.40 109.68 52790.92 88888.00 2005-12-19 04:49:58.400 353 18155.40 109.70 52790.91 88888.00 2005-12-19 04:49:58.900 353 18155.40 109.67 52790.93 88888.00 2005-12-19 04:49:59.400 353 18155.40 109.50 52790.98 88888.00 2005-12-19 04:49:59.900 353 18155.40 109.49 52790.98 88888.00 2005-12-19 04:50:00.400 353 18155.40 109.55 52790.94 88888.00 2005-12-19 04:50:00.900 353 18155.40 109.70 52790.87 88888.00 2005-12-19 04:50:01.400 353 18155.40 109.69 52790.87 88888.00 2005-12-19 04:50:01.900 353 18155.40 109.67 52790.74 88888.00 2005-12-19 04:50:02.400 353 18155.40 109.63 52790.80 88888.00 2005-12-19 04:50:02.900 353 18155.40 109.68 52790.87 88888.00 2005-12-19 04:50:03.400 353 18155.40 109.71 52790.79 88888.00 2005-12-19 04:50:03.900 353 18155.40 109.67 52790.80 88888.00 2005-12-19 04:50:04.400 353 18155.40 109.63 52790.84 88888.00 2005-12-19 04:50:04.900 353 18155.40 109.64 52790.92 88888.00 2005-12-19 04:50:05.400 353 18155.40 109.55 52790.90 88888.00 2005-12-19 04:50:05.900 353 18155.40 109.65 52790.94 88888.00 2005-12-19 04:50:06.400 353 18155.40 109.62 52790.83 88888.00 2005-12-19 04:50:06.900 353 18155.40 109.55 52790.86 88888.00 2005-12-19 04:50:07.400 353 18155.40 109.52 52790.86 88888.00 2005-12-19 04:50:07.900 353 18155.40 109.57 52790.81 88888.00 2005-12-19 04:50:08.400 353 18155.40 109.56 52790.84 88888.00 2005-12-19 04:50:08.900 353 18155.40 109.55 52790.88 88888.00 2005-12-19 04:50:09.400 353 18155.40 109.62 52790.87 88888.00 2005-12-19 04:50:09.900 353 18155.40 109.58 52790.80 88888.00 2005-12-19 04:50:10.400 353 18155.40 109.54 52790.78 88888.00 2005-12-19 04:50:10.900 353 18155.40 109.58 52790.78 88888.00 2005-12-19 04:50:11.400 353 18155.40 109.63 52790.78 88888.00 2005-12-19 04:50:11.900 353 18155.40 109.56 52790.66 88888.00 2005-12-19 04:50:12.400 353 18155.40 109.56 52790.63 88888.00 2005-12-19 04:50:12.900 353 18155.40 109.52 52790.69 88888.00 2005-12-19 04:50:13.400 353 18155.40 109.48 52790.70 88888.00 2005-12-19 04:50:13.900 353 18155.40 109.48 52790.67 88888.00 2005-12-19 04:50:14.400 353 18155.40 109.44 52790.61 88888.00 2005-12-19 04:50:14.900 353 18155.40 109.35 52790.52 88888.00 2005-12-19 04:50:15.400 353 18155.40 109.28 52790.55 88888.00 2005-12-19 04:50:15.900 353 18155.40 109.17 52790.58 88888.00 2005-12-19 04:50:16.400 353 18155.40 109.19 52790.65 88888.00 2005-12-19 04:50:16.900 353 18155.40 109.21 52790.68 88888.00 2005-12-19 04:50:17.400 353 18155.40 109.21 52790.78 88888.00 2005-12-19 04:50:17.900 353 18155.40 109.36 52790.83 88888.00 2005-12-19 04:50:18.400 353 18155.40 109.39 52790.77 88888.00 2005-12-19 04:50:18.900 353 18155.40 109.34 52790.82 88888.00 2005-12-19 04:50:19.400 353 18155.40 109.25 52790.94 88888.00 2005-12-19 04:50:19.900 353 18155.40 109.18 52790.90 88888.00 2005-12-19 04:50:20.400 353 18155.40 109.16 52790.91 88888.00 2005-12-19 04:50:20.900 353 18155.43 109.00 52790.78 88888.00 2005-12-19 04:50:21.400 353 18155.82 109.01 52790.74 88888.00 2005-12-19 04:50:21.900 353 18155.90 109.10 52790.75 88888.00 2005-12-19 04:50:22.400 353 18155.80 109.10 52790.71 88888.00 2005-12-19 04:50:22.900 353 18155.78 108.97 52790.71 88888.00 2005-12-19 04:50:23.400 353 18155.82 109.05 52790.60 88888.00 2005-12-19 04:50:23.900 353 18155.84 109.02 52790.69 88888.00 2005-12-19 04:50:24.400 353 18155.66 109.04 52790.78 88888.00 2005-12-19 04:50:24.900 353 18155.51 109.04 52790.79 88888.00 2005-12-19 04:50:25.400 353 18155.78 109.02 52790.90 88888.00 2005-12-19 04:50:25.900 353 18155.79 109.00 52790.94 88888.00 2005-12-19 04:50:26.400 353 18155.86 109.05 52790.86 88888.00 2005-12-19 04:50:26.900 353 18155.88 109.02 52790.81 88888.00 2005-12-19 04:50:27.400 353 18155.90 109.02 52790.88 88888.00 2005-12-19 04:50:27.900 353 18155.77 109.03 52790.77 88888.00 2005-12-19 04:50:28.400 353 18155.88 109.05 52790.78 88888.00 2005-12-19 04:50:28.900 353 18155.88 109.08 52790.79 88888.00 2005-12-19 04:50:29.400 353 18155.84 109.10 52790.90 88888.00 2005-12-19 04:50:29.900 353 18155.76 109.12 52790.86 88888.00 2005-12-19 04:50:30.400 353 18155.78 109.07 52790.94 88888.00 2005-12-19 04:50:30.900 353 18155.89 109.16 52790.87 88888.00 2005-12-19 04:50:31.400 353 18155.82 109.30 52790.87 88888.00 2005-12-19 04:50:31.900 353 18155.86 109.32 52790.84 88888.00 2005-12-19 04:50:32.400 353 18155.82 109.31 52790.88 88888.00 2005-12-19 04:50:32.900 353 18155.79 109.35 52790.89 88888.00 2005-12-19 04:50:33.400 353 18155.89 109.40 52790.94 88888.00 2005-12-19 04:50:33.900 353 18155.78 109.34 52790.94 88888.00 2005-12-19 04:50:34.400 353 18155.76 109.39 52790.91 88888.00 2005-12-19 04:50:34.900 353 18155.84 109.41 52790.98 88888.00 2005-12-19 04:50:35.400 353 18155.92 109.43 52791.01 88888.00 2005-12-19 04:50:35.900 353 18155.91 109.48 52790.99 88888.00 2005-12-19 04:50:36.400 353 18155.90 109.48 52790.96 88888.00 2005-12-19 04:50:36.900 353 18155.87 109.40 52791.00 88888.00 2005-12-19 04:50:37.400 353 18155.71 109.40 52790.94 88888.00 2005-12-19 04:50:37.900 353 18155.66 109.38 52791.02 88888.00 2005-12-19 04:50:38.400 353 18155.64 109.33 52791.01 88888.00 2005-12-19 04:50:38.900 353 18155.68 109.44 52790.87 88888.00 2005-12-19 04:50:39.397 353 18155.70 109.50 52790.83 88888.00 2005-12-19 04:50:39.907 353 18155.68 109.50 52790.87 88888.00 2005-12-19 04:50:40.407 353 18155.62 109.49 52790.84 88888.00 2005-12-19 04:50:40.907 353 18155.48 109.51 52790.81 88888.00 2005-12-19 04:50:41.407 353 18155.60 109.50 52790.84 88888.00 2005-12-19 04:50:41.907 353 18155.60 109.53 52790.93 88888.00 2005-12-19 04:50:42.407 353 18155.70 109.53 52790.95 88888.00 2005-12-19 04:50:42.907 353 18155.59 109.48 52790.88 88888.00 2005-12-19 04:50:43.407 353 18155.49 109.50 52790.91 88888.00 2005-12-19 04:50:43.907 353 18155.45 109.46 52791.03 88888.00 2005-12-19 04:50:44.407 353 18155.60 109.45 52791.05 88888.00 2005-12-19 04:50:44.907 353 18155.54 109.41 52790.90 88888.00 2005-12-19 04:50:45.407 353 18155.62 109.32 52790.91 88888.00 2005-12-19 04:50:45.907 353 18155.60 109.37 52790.95 88888.00 2005-12-19 04:50:46.407 353 18155.68 109.40 52790.90 88888.00 2005-12-19 04:50:46.907 353 18155.86 109.45 52790.89 88888.00 2005-12-19 04:50:47.407 353 18155.89 109.47 52790.90 88888.00 2005-12-19 04:50:47.907 353 18155.92 109.48 52791.02 88888.00 2005-12-19 04:50:48.407 353 18155.75 109.50 52790.99 88888.00 2005-12-19 04:50:48.907 353 18155.72 109.59 52791.10 88888.00 2005-12-19 04:50:49.407 353 18155.76 109.55 52791.00 88888.00 2005-12-19 04:50:49.907 353 18155.86 109.57 52790.95 88888.00 2005-12-19 04:50:50.407 353 18155.83 109.48 52790.91 88888.00 2005-12-19 04:50:50.907 353 18155.70 109.35 52791.01 88888.00 2005-12-19 04:50:51.407 353 18155.77 109.39 52790.95 88888.00 2005-12-19 04:50:51.907 353 18155.80 109.41 52790.99 88888.00 2005-12-19 04:50:52.407 353 18155.81 109.38 52791.06 88888.00 2005-12-19 04:50:52.907 353 18155.81 109.41 52791.03 88888.00 2005-12-19 04:50:53.407 353 18155.87 109.46 52791.04 88888.00 2005-12-19 04:50:53.907 353 18155.84 109.55 52791.00 88888.00 2005-12-19 04:50:54.407 353 18155.65 109.52 52790.89 88888.00 2005-12-19 04:50:54.907 353 18155.57 109.50 52790.93 88888.00 2005-12-19 04:50:55.407 353 18155.49 109.51 52790.95 88888.00 2005-12-19 04:50:55.907 353 18155.53 109.49 52790.94 88888.00 2005-12-19 04:50:56.407 353 18155.62 109.45 52790.94 88888.00 2005-12-19 04:50:56.907 353 18155.59 109.34 52790.88 88888.00 2005-12-19 04:50:57.407 353 18155.64 109.38 52790.86 88888.00 2005-12-19 04:50:57.907 353 18155.70 109.36 52790.76 88888.00 2005-12-19 04:50:58.407 353 18155.72 109.44 52790.82 88888.00 2005-12-19 04:50:58.907 353 18155.68 109.50 52790.89 88888.00 2005-12-19 04:50:59.407 353 18155.75 109.45 52790.84 88888.00 2005-12-19 04:50:59.907 353 18155.82 109.43 52790.79 88888.00 2005-12-19 04:51:00.407 353 18155.94 109.43 52790.81 88888.00 2005-12-19 04:51:00.907 353 18155.99 109.44 52790.77 88888.00 2005-12-19 04:51:01.407 353 18155.72 109.46 52790.82 88888.00 2005-12-19 04:51:01.907 353 18155.70 109.42 52790.71 88888.00 2005-12-19 04:51:02.407 353 18155.47 109.40 52790.79 88888.00 2005-12-19 04:51:02.907 353 18155.66 109.40 52790.84 88888.00 2005-12-19 04:51:03.407 353 18155.86 109.40 52790.80 88888.00 2005-12-19 04:51:03.907 353 18155.87 109.37 52790.86 88888.00 2005-12-19 04:51:04.407 353 18155.81 109.31 52790.78 88888.00 2005-12-19 04:51:04.907 353 18155.98 109.26 52790.80 88888.00 2005-12-19 04:51:05.407 353 18155.91 109.30 52790.70 88888.00 2005-12-19 04:51:05.907 353 18155.92 109.28 52790.67 88888.00 2005-12-19 04:51:06.407 353 18155.78 109.33 52790.72 88888.00 2005-12-19 04:51:06.907 353 18155.82 109.37 52790.84 88888.00 2005-12-19 04:51:07.407 353 18155.84 109.34 52790.87 88888.00 2005-12-19 04:51:07.907 353 18155.84 109.39 52790.83 88888.00 2005-12-19 04:51:08.407 353 18155.87 109.44 52790.79 88888.00 2005-12-19 04:51:08.907 353 18155.87 109.46 52790.76 88888.00 2005-12-19 04:51:09.407 353 18155.95 109.52 52790.87 88888.00 2005-12-19 04:51:09.907 353 18155.94 109.53 52790.91 88888.00 2005-12-19 04:51:10.407 353 18155.92 109.44 52790.90 88888.00 2005-12-19 04:51:10.907 353 18155.90 109.42 52790.93 88888.00 2005-12-19 04:51:11.407 353 18155.67 109.42 52790.95 88888.00 2005-12-19 04:51:11.907 353 18155.81 109.36 52790.79 88888.00 2005-12-19 04:51:12.407 353 18155.81 109.24 52790.89 88888.00 2005-12-19 04:51:12.907 353 18155.86 109.19 52790.95 88888.00 2005-12-19 04:51:13.407 353 18155.94 109.31 52790.81 88888.00 2005-12-19 04:51:13.907 353 18155.88 109.33 52790.87 88888.00 2005-12-19 04:51:14.407 353 18155.70 109.34 52790.87 88888.00 2005-12-19 04:51:14.907 353 18155.80 109.33 52790.86 88888.00 2005-12-19 04:51:15.407 353 18155.91 109.36 52790.91 88888.00 2005-12-19 04:51:15.907 353 18155.90 109.36 52790.93 88888.00 2005-12-19 04:51:16.407 353 18155.86 109.30 52790.88 88888.00 2005-12-19 04:51:16.907 353 18155.81 109.07 52790.91 88888.00 2005-12-19 04:51:17.407 353 18155.91 108.91 52790.87 88888.00 2005-12-19 04:51:17.907 353 18155.92 109.06 52790.80 88888.00 2005-12-19 04:51:18.407 353 18155.91 109.02 52790.86 88888.00 2005-12-19 04:51:18.907 353 18155.93 109.19 52790.96 88888.00 2005-12-19 04:51:19.407 353 18156.09 109.33 52791.00 88888.00 2005-12-19 04:51:19.907 353 18156.06 109.36 52790.94 88888.00 2005-12-19 04:51:20.407 353 18156.16 109.38 52790.94 88888.00 2005-12-19 04:51:20.907 353 18156.24 109.45 52790.95 88888.00 2005-12-19 04:51:21.407 353 18156.10 109.37 52791.09 88888.00 2005-12-19 04:51:21.907 353 18155.97 109.35 52790.94 88888.00 2005-12-19 04:51:22.407 353 18156.02 109.34 52790.83 88888.00 2005-12-19 04:51:22.907 353 18156.02 109.45 52790.92 88888.00 2005-12-19 04:51:23.407 353 18155.90 109.51 52790.96 88888.00 2005-12-19 04:51:23.907 353 18155.72 109.54 52791.01 88888.00 2005-12-19 04:51:24.407 353 18155.79 109.50 52791.10 88888.00 2005-12-19 04:51:24.907 353 18155.90 109.34 52791.00 88888.00 2005-12-19 04:51:25.407 353 18155.95 109.35 52790.94 88888.00 2005-12-19 04:51:25.907 353 18155.93 109.42 52790.89 88888.00 2005-12-19 04:51:26.407 353 18155.95 109.46 52790.91 88888.00 2005-12-19 04:51:26.907 353 18155.95 109.44 52790.94 88888.00 2005-12-19 04:51:27.407 353 18156.00 109.38 52791.00 88888.00 2005-12-19 04:51:27.907 353 18155.97 109.39 52791.02 88888.00 2005-12-19 04:51:28.407 353 18155.95 109.47 52790.91 88888.00 2005-12-19 04:51:28.907 353 18155.93 109.43 52791.02 88888.00 2005-12-19 04:51:29.407 353 18155.98 109.43 52790.89 88888.00 2005-12-19 04:51:29.907 353 18155.90 109.39 52790.89 88888.00 2005-12-19 04:51:30.407 353 18155.72 109.39 52790.93 88888.00 2005-12-19 04:51:30.907 353 18155.71 109.32 52791.00 88888.00 2005-12-19 04:51:31.407 353 18155.69 109.39 52790.91 88888.00 2005-12-19 04:51:31.907 353 18155.64 109.36 52791.03 88888.00 2005-12-19 04:51:32.407 353 18155.75 109.35 52791.10 88888.00 2005-12-19 04:51:32.907 353 18155.68 109.38 52790.96 88888.00 2005-12-19 04:51:33.407 353 18155.73 109.43 52790.98 88888.00 2005-12-19 04:51:33.907 353 18155.66 109.38 52791.00 88888.00 2005-12-19 04:51:34.407 353 18155.78 109.34 52791.11 88888.00 2005-12-19 04:51:34.907 353 18155.73 109.32 52791.14 88888.00 2005-12-19 04:51:35.407 353 18155.55 109.39 52791.12 88888.00 2005-12-19 04:51:35.907 353 18155.49 109.46 52791.05 88888.00 2005-12-19 04:51:36.407 353 18155.65 109.46 52791.05 88888.00 2005-12-19 04:51:36.907 353 18155.62 109.51 52791.05 88888.00 2005-12-19 04:51:37.407 353 18155.68 109.52 52791.17 88888.00 2005-12-19 04:51:37.907 353 18155.68 109.48 52791.12 88888.00 2005-12-19 04:51:38.407 353 18155.66 109.44 52791.05 88888.00 2005-12-19 04:51:38.907 353 18155.64 109.36 52791.09 88888.00 2005-12-19 04:51:39.407 353 18155.66 109.34 52791.09 88888.00 2005-12-19 04:51:39.907 353 18155.64 109.32 52791.04 88888.00 2005-12-19 04:51:40.407 353 18155.51 109.39 52791.06 88888.00 2005-12-19 04:51:40.907 353 18155.43 109.29 52791.13 88888.00 2005-12-19 04:51:41.407 353 18155.44 109.30 52791.12 88888.00 2005-12-19 04:51:41.907 353 18155.59 109.39 52791.01 88888.00 2005-12-19 04:51:42.407 353 18155.57 109.39 52791.05 88888.00 2005-12-19 04:51:42.907 353 18155.44 109.38 52791.09 88888.00 2005-12-19 04:51:43.407 353 18155.42 109.47 52790.95 88888.00 2005-12-19 04:51:43.907 353 18155.40 109.49 52791.01 88888.00 2005-12-19 04:51:44.407 353 18155.40 109.51 52791.09 88888.00 2005-12-19 04:51:44.907 353 18155.40 109.48 52791.10 88888.00 2005-12-19 04:51:45.407 353 18155.49 109.47 52791.11 88888.00 2005-12-19 04:51:45.907 353 18155.67 109.52 52790.99 88888.00 2005-12-19 04:51:46.407 353 18155.65 109.57 52790.95 88888.00 2005-12-19 04:51:46.907 353 18155.57 109.53 52790.86 88888.00 2005-12-19 04:51:47.407 353 18155.48 109.56 52790.89 88888.00 2005-12-19 04:51:47.907 353 18155.55 109.58 52790.88 88888.00 2005-12-19 04:51:48.407 353 18155.73 109.66 52790.89 88888.00 2005-12-19 04:51:48.907 353 18155.76 109.61 52790.87 88888.00 2005-12-19 04:51:49.407 353 18155.77 109.62 52790.79 88888.00 2005-12-19 04:51:49.907 353 18155.80 109.59 52790.82 88888.00 2005-12-19 04:51:50.407 353 18155.80 109.57 52790.77 88888.00 2005-12-19 04:51:50.907 353 18155.78 109.61 52790.81 88888.00 2005-12-19 04:51:51.407 353 18155.78 109.59 52790.83 88888.00 2005-12-19 04:51:51.907 353 18155.77 109.63 52790.89 88888.00 2005-12-19 04:51:52.407 353 18155.76 109.63 52790.98 88888.00 2005-12-19 04:51:52.907 353 18155.82 109.57 52790.96 88888.00 2005-12-19 04:51:53.407 353 18155.89 109.53 52790.86 88888.00 2005-12-19 04:51:53.907 353 18155.80 109.52 52790.89 88888.00 2005-12-19 04:51:54.407 353 18155.77 109.58 52791.07 88888.00 2005-12-19 04:51:54.907 353 18155.84 109.57 52791.11 88888.00 2005-12-19 04:51:55.407 353 18155.78 109.58 52791.00 88888.00 2005-12-19 04:51:55.907 353 18155.62 109.53 52790.94 88888.00 2005-12-19 04:51:56.407 353 18155.79 109.47 52790.99 88888.00 2005-12-19 04:51:56.907 353 18155.72 109.43 52790.88 88888.00 2005-12-19 04:51:57.407 353 18155.70 109.42 52790.88 88888.00 2005-12-19 04:51:57.907 353 18155.88 109.43 52790.88 88888.00 2005-12-19 04:51:58.407 353 18155.69 109.46 52790.80 88888.00 2005-12-19 04:51:58.907 353 18155.86 109.52 52790.81 88888.00 2005-12-19 04:51:59.407 353 18156.01 109.55 52790.92 88888.00 2005-12-19 04:51:59.907 353 18155.99 109.58 52790.91 88888.00 2005-12-19 04:52:00.407 353 18156.02 109.58 52790.96 88888.00 2005-12-19 04:52:00.907 353 18155.87 109.55 52790.91 88888.00 2005-12-19 04:52:01.407 353 18155.59 109.51 52790.87 88888.00 2005-12-19 04:52:01.907 353 18155.81 109.39 52790.78 88888.00 2005-12-19 04:52:02.407 353 18155.99 109.39 52790.86 88888.00 2005-12-19 04:52:02.907 353 18155.90 109.41 52790.92 88888.00 2005-12-19 04:52:03.407 353 18155.89 109.45 52790.88 88888.00 2005-12-19 04:52:03.907 353 18155.87 109.46 52790.84 88888.00 2005-12-19 04:52:04.407 353 18155.76 109.45 52790.87 88888.00 2005-12-19 04:52:04.907 353 18155.61 109.52 52790.76 88888.00 2005-12-19 04:52:05.407 353 18155.78 109.52 52790.83 88888.00 2005-12-19 04:52:05.907 353 18155.90 109.53 52790.99 88888.00 2005-12-19 04:52:06.407 353 18155.86 109.38 52791.12 88888.00 2005-12-19 04:52:06.907 353 18155.84 109.25 52790.93 88888.00 2005-12-19 04:52:07.407 353 18155.91 109.28 52790.89 88888.00 2005-12-19 04:52:07.907 353 18155.83 109.38 52790.99 88888.00 2005-12-19 04:52:08.407 353 18155.80 109.40 52791.02 88888.00 2005-12-19 04:52:08.907 353 18155.77 109.39 52791.03 88888.00 2005-12-19 04:52:09.407 353 18155.70 109.41 52790.99 88888.00 2005-12-19 04:52:09.907 353 18155.72 109.38 52790.98 88888.00 2005-12-19 04:52:10.407 353 18155.62 109.35 52791.02 88888.00 2005-12-19 04:52:10.907 353 18155.72 109.43 52791.09 88888.00 2005-12-19 04:52:11.407 353 18155.77 109.42 52791.06 88888.00 2005-12-19 04:52:11.907 353 18155.79 109.43 52791.10 88888.00 2005-12-19 04:52:12.407 353 18155.68 109.38 52791.19 88888.00 2005-12-19 04:52:12.907 353 18155.81 109.35 52791.11 88888.00 2005-12-19 04:52:13.407 353 18155.83 109.54 52791.10 88888.00 2005-12-19 04:52:13.907 353 18155.70 109.55 52791.02 88888.00 2005-12-19 04:52:14.407 353 18155.90 109.47 52790.99 88888.00 2005-12-19 04:52:14.907 353 18155.90 109.45 52790.95 88888.00 2005-12-19 04:52:15.407 353 18155.88 109.41 52790.92 88888.00 2005-12-19 04:52:15.907 353 18155.93 109.50 52790.96 88888.00 2005-12-19 04:52:16.407 353 18155.98 109.55 52790.92 88888.00 2005-12-19 04:52:16.907 353 18155.95 109.61 52791.00 88888.00 2005-12-19 04:52:17.407 353 18155.99 109.56 52791.00 88888.00 2005-12-19 04:52:17.907 353 18156.02 109.52 52790.94 88888.00 2005-12-19 04:52:18.407 353 18156.02 109.49 52790.94 88888.00 2005-12-19 04:52:18.907 353 18156.01 109.49 52791.05 88888.00 2005-12-19 04:52:19.407 353 18156.13 109.53 52791.10 88888.00 2005-12-19 04:52:19.907 353 18156.15 109.51 52790.99 88888.00 2005-12-19 04:52:20.407 353 18156.18 109.51 52790.93 88888.00 2005-12-19 04:52:20.907 353 18156.15 109.46 52791.07 88888.00 2005-12-19 04:52:21.407 353 18155.97 109.44 52791.12 88888.00 2005-12-19 04:52:21.907 353 18155.89 109.45 52791.09 88888.00 2005-12-19 04:52:22.407 353 18155.77 109.47 52791.06 88888.00 2005-12-19 04:52:22.907 353 18155.91 109.52 52790.99 88888.00 2005-12-19 04:52:23.407 353 18155.98 109.45 52790.98 88888.00 2005-12-19 04:52:23.907 353 18156.11 109.43 52791.18 88888.00 2005-12-19 04:52:24.407 353 18156.01 109.45 52791.10 88888.00 2005-12-19 04:52:24.907 353 18156.13 109.42 52790.92 88888.00 2005-12-19 04:52:25.407 353 18156.03 109.35 52791.03 88888.00 2005-12-19 04:52:25.907 353 18155.81 109.34 52791.03 88888.00 2005-12-19 04:52:26.407 353 18155.82 109.38 52791.05 88888.00 2005-12-19 04:52:26.907 353 18156.04 109.36 52791.10 88888.00 2005-12-19 04:52:27.407 353 18155.79 109.31 52791.13 88888.00 2005-12-19 04:52:27.907 353 18155.75 109.31 52791.01 88888.00 2005-12-19 04:52:28.407 353 18156.04 109.31 52790.87 88888.00 2005-12-19 04:52:28.907 353 18156.08 109.35 52790.94 88888.00 2005-12-19 04:52:29.407 353 18156.11 109.39 52790.94 88888.00 2005-12-19 04:52:29.907 353 18156.09 109.44 52790.99 88888.00 2005-12-19 04:52:30.407 353 18156.10 109.41 52790.86 88888.00 2005-12-19 04:52:30.907 353 18156.14 109.41 52790.88 88888.00 2005-12-19 04:52:31.407 353 18156.18 109.40 52790.98 88888.00 2005-12-19 04:52:31.907 353 18156.14 109.37 52790.93 88888.00 2005-12-19 04:52:32.407 353 18156.06 109.38 52791.00 88888.00 2005-12-19 04:52:32.907 353 18156.10 109.30 52790.96 88888.00 2005-12-19 04:52:33.407 353 18156.08 109.32 52790.94 88888.00 2005-12-19 04:52:33.907 353 18155.98 109.35 52790.88 88888.00 2005-12-19 04:52:34.407 353 18156.08 109.41 52790.89 88888.00 2005-12-19 04:52:34.907 353 18156.13 109.50 52790.92 88888.00 2005-12-19 04:52:35.407 353 18156.09 109.47 52790.86 88888.00 2005-12-19 04:52:35.907 353 18156.10 109.38 52790.83 88888.00 2005-12-19 04:52:36.407 353 18156.14 109.48 52790.79 88888.00 2005-12-19 04:52:36.907 353 18156.14 109.56 52790.78 88888.00 2005-12-19 04:52:37.407 353 18156.18 109.68 52790.79 88888.00 2005-12-19 04:52:37.907 353 18156.12 109.76 52790.72 88888.00 2005-12-19 04:52:38.407 353 18156.01 109.70 52790.75 88888.00 2005-12-19 04:52:38.907 353 18155.98 109.63 52790.91 88888.00 2005-12-19 04:52:39.407 353 18155.97 109.66 52790.94 88888.00 2005-12-19 04:52:39.907 353 18156.16 109.69 52790.95 88888.00 2005-12-19 04:52:40.407 353 18156.08 109.78 52791.01 88888.00 2005-12-19 04:52:40.907 353 18156.11 109.72 52790.95 88888.00 2005-12-19 04:52:41.407 353 18156.10 109.71 52790.98 88888.00 2005-12-19 04:52:41.907 353 18156.10 109.63 52790.89 88888.00 2005-12-19 04:52:42.407 353 18156.23 109.53 52790.94 88888.00 2005-12-19 04:52:42.907 353 18156.21 109.58 52791.00 88888.00 2005-12-19 04:52:43.407 353 18155.93 109.71 52790.98 88888.00 2005-12-19 04:52:43.907 353 18155.50 109.73 52790.95 88888.00 2005-12-19 04:52:44.407 353 18155.42 109.75 52790.96 88888.00 2005-12-19 04:52:44.907 353 18155.40 109.82 52790.94 88888.00 2005-12-19 04:52:45.407 353 18155.56 109.83 52790.87 88888.00 2005-12-19 04:52:45.907 353 18156.05 109.79 52790.99 88888.00 2005-12-19 04:52:46.407 353 18156.10 109.76 52790.87 88888.00 2005-12-19 04:52:46.907 353 18156.14 109.75 52790.83 88888.00 2005-12-19 04:52:47.407 353 18156.14 109.79 52790.90 88888.00 2005-12-19 04:52:47.907 353 18156.14 109.81 52790.82 88888.00 2005-12-19 04:52:48.407 353 18156.01 109.76 52790.86 88888.00 2005-12-19 04:52:48.907 353 18156.12 109.80 52790.84 88888.00 2005-12-19 04:52:49.407 353 18156.14 109.79 52790.90 88888.00 2005-12-19 04:52:49.907 353 18156.03 109.80 52791.02 88888.00 2005-12-19 04:52:50.407 353 18156.00 109.85 52790.96 88888.00 2005-12-19 04:52:50.907 353 18155.90 109.90 52790.84 88888.00 2005-12-19 04:52:51.407 353 18155.86 109.83 52790.80 88888.00 2005-12-19 04:52:51.907 353 18155.89 109.83 52790.90 88888.00 2005-12-19 04:52:52.407 353 18155.82 109.84 52790.81 88888.00 2005-12-19 04:52:52.907 353 18155.82 109.80 52790.88 88888.00 2005-12-19 04:52:53.407 353 18155.54 109.80 52790.95 88888.00 2005-12-19 04:52:53.907 353 18155.50 109.83 52790.98 88888.00 2005-12-19 04:52:54.407 353 18155.75 109.76 52791.05 88888.00 2005-12-19 04:52:54.907 353 18155.84 109.77 52791.02 88888.00 2005-12-19 04:52:55.407 353 18155.90 109.86 52791.05 88888.00 2005-12-19 04:52:55.907 353 18155.86 109.80 52790.94 88888.00 2005-12-19 04:52:56.407 353 18156.02 109.72 52790.87 88888.00 2005-12-19 04:52:56.907 353 18156.09 109.64 52790.93 88888.00 2005-12-19 04:52:57.407 353 18155.84 109.59 52790.90 88888.00 2005-12-19 04:52:57.907 353 18155.90 109.58 52790.77 88888.00 2005-12-19 04:52:58.407 353 18156.10 109.67 52790.82 88888.00 2005-12-19 04:52:58.907 353 18156.20 109.71 52790.88 88888.00 2005-12-19 04:52:59.407 353 18156.11 109.71 52790.76 88888.00 2005-12-19 04:52:59.907 353 18155.97 109.66 52790.78 88888.00 2005-12-19 04:53:00.407 353 18155.99 109.66 52790.92 88888.00 2005-12-19 04:53:00.907 353 18155.98 109.69 52790.92 88888.00 2005-12-19 04:53:01.407 353 18156.01 109.73 52790.90 88888.00 2005-12-19 04:53:01.907 353 18155.68 109.74 52790.83 88888.00 2005-12-19 04:53:02.407 353 18155.78 109.71 52790.79 88888.00 2005-12-19 04:53:02.907 353 18155.97 109.64 52790.78 88888.00 2005-12-19 04:53:03.407 353 18155.97 109.57 52790.81 88888.00 2005-12-19 04:53:03.907 353 18155.94 109.63 52790.86 88888.00 2005-12-19 04:53:04.407 353 18156.03 109.68 52790.80 88888.00 2005-12-19 04:53:04.907 353 18155.92 109.64 52790.77 88888.00 2005-12-19 04:53:05.407 353 18155.93 109.61 52790.78 88888.00 2005-12-19 04:53:05.907 353 18155.93 109.66 52790.87 88888.00 2005-12-19 04:53:06.407 353 18155.97 109.61 52790.83 88888.00 2005-12-19 04:53:06.907 353 18155.92 109.50 52790.81 88888.00 2005-12-19 04:53:07.407 353 18155.81 109.41 52790.96 88888.00 2005-12-19 04:53:07.907 353 18155.86 109.48 52791.01 88888.00 2005-12-19 04:53:08.407 353 18155.94 109.59 52790.95 88888.00 2005-12-19 04:53:08.907 353 18155.95 109.56 52790.94 88888.00 2005-12-19 04:53:09.407 353 18155.80 109.63 52790.96 88888.00 2005-12-19 04:53:09.907 353 18155.54 109.74 52790.95 88888.00 2005-12-19 04:53:10.407 353 18155.79 109.81 52791.01 88888.00 2005-12-19 04:53:10.907 353 18155.88 109.87 52791.04 88888.00 2005-12-19 04:53:11.407 353 18155.72 109.84 52791.01 88888.00 2005-12-19 04:53:11.907 353 18155.65 109.73 52790.99 88888.00 2005-12-19 04:53:12.407 353 18155.71 109.55 52790.89 88888.00 2005-12-19 04:53:12.907 353 18155.53 109.51 52790.88 88888.00 2005-12-19 04:53:13.407 353 18155.82 109.51 52790.91 88888.00 2005-12-19 04:53:13.907 353 18155.69 109.46 52790.94 88888.00 2005-12-19 04:53:14.407 353 18155.95 109.46 52791.05 88888.00 2005-12-19 04:53:14.907 353 18156.14 109.53 52791.03 88888.00 2005-12-19 04:53:15.407 353 18156.01 109.54 52791.04 88888.00 2005-12-19 04:53:15.907 353 18156.19 109.39 52791.01 88888.00 2005-12-19 04:53:16.407 353 18156.18 109.32 52790.94 88888.00 2005-12-19 04:53:16.907 353 18156.10 109.29 52790.94 88888.00 2005-12-19 04:53:17.407 353 18156.08 109.22 52791.03 88888.00 2005-12-19 04:53:17.907 353 18156.18 109.22 52791.00 88888.00 2005-12-19 04:53:18.407 353 18156.01 109.36 52790.93 88888.00 2005-12-19 04:53:18.907 353 18155.92 109.34 52790.86 88888.00 2005-12-19 04:53:19.407 353 18156.08 109.38 52790.88 88888.00 2005-12-19 04:53:19.907 353 18156.30 109.28 52790.83 88888.00 2005-12-19 04:53:20.407 353 18156.29 109.25 52790.77 88888.00 2005-12-19 04:53:20.907 353 18156.22 109.24 52790.80 88888.00 2005-12-19 04:53:21.407 353 18156.08 109.23 52790.84 88888.00 2005-12-19 04:53:21.907 353 18156.20 109.25 52791.00 88888.00 2005-12-19 04:53:22.407 353 18156.15 109.24 52790.88 88888.00 2005-12-19 04:53:22.907 353 18156.16 109.23 52790.78 88888.00 2005-12-19 04:53:23.407 353 18156.14 109.24 52790.76 88888.00 2005-12-19 04:53:23.907 353 18156.27 109.29 52790.69 88888.00 2005-12-19 04:53:24.407 353 18156.25 109.38 52790.74 88888.00 2005-12-19 04:53:24.907 353 18156.19 109.39 52790.84 88888.00 2005-12-19 04:53:25.407 353 18156.15 109.37 52790.95 88888.00 2005-12-19 04:53:25.907 353 18156.23 109.38 52790.88 88888.00 2005-12-19 04:53:26.407 353 18156.21 109.43 52790.79 88888.00 2005-12-19 04:53:26.907 353 18156.21 109.48 52790.72 88888.00 2005-12-19 04:53:27.407 353 18156.24 109.45 52790.77 88888.00 2005-12-19 04:53:27.907 353 18155.76 109.42 52790.82 88888.00 2005-12-19 04:53:28.407 353 18155.46 109.38 52790.84 88888.00 2005-12-19 04:53:28.907 353 18155.42 109.41 52790.89 88888.00 2005-12-19 04:53:29.407 353 18155.40 109.42 52790.93 88888.00 2005-12-19 04:53:29.907 353 18155.40 109.41 52790.84 88888.00 2005-12-19 04:53:30.407 353 18155.40 109.38 52790.84 88888.00 2005-12-19 04:53:30.907 353 18155.40 109.32 52790.89 88888.00 2005-12-19 04:53:31.407 353 18155.40 109.31 52790.80 88888.00 2005-12-19 04:53:31.907 353 18155.40 109.39 52790.75 88888.00 2005-12-19 04:53:32.407 353 18155.40 109.43 52790.77 88888.00 2005-12-19 04:53:32.907 353 18155.40 109.36 52790.79 88888.00 2005-12-19 04:53:33.407 353 18155.40 109.32 52790.79 88888.00 2005-12-19 04:53:33.907 353 18155.40 109.35 52790.86 88888.00 2005-12-19 04:53:34.407 353 18155.40 109.43 52790.95 88888.00 2005-12-19 04:53:34.907 353 18155.40 109.41 52790.95 88888.00 2005-12-19 04:53:35.407 353 18155.58 109.39 52790.87 88888.00 2005-12-19 04:53:35.907 353 18156.11 109.37 52790.88 88888.00 2005-12-19 04:53:36.407 353 18156.16 109.38 52790.96 88888.00 2005-12-19 04:53:36.907 353 18156.20 109.48 52790.88 88888.00 2005-12-19 04:53:37.407 353 18156.20 109.56 52790.80 88888.00 2005-12-19 04:53:37.907 353 18156.12 109.62 52791.00 88888.00 2005-12-19 04:53:38.407 353 18155.99 109.58 52791.04 88888.00 2005-12-19 04:53:38.907 353 18156.06 109.54 52790.91 88888.00 2005-12-19 04:53:39.407 353 18156.00 109.46 52790.91 88888.00 2005-12-19 04:53:39.907 353 18156.00 109.42 52790.95 88888.00 2005-12-19 04:53:40.407 353 18156.05 109.43 52790.96 88888.00 2005-12-19 04:53:40.907 353 18156.04 109.44 52790.88 88888.00 2005-12-19 04:53:41.407 353 18156.14 109.40 52790.92 88888.00 2005-12-19 04:53:41.907 353 18156.20 109.38 52791.03 88888.00 2005-12-19 04:53:42.407 353 18156.13 109.29 52791.09 88888.00 2005-12-19 04:53:42.907 353 18155.99 109.32 52791.00 88888.00 2005-12-19 04:53:43.407 353 18156.06 109.46 52790.96 88888.00 2005-12-19 04:53:43.907 353 18155.93 109.44 52790.96 88888.00 2005-12-19 04:53:44.407 353 18155.86 109.43 52790.92 88888.00 2005-12-19 04:53:44.907 353 18155.80 109.38 52790.84 88888.00 2005-12-19 04:53:45.407 353 18155.83 109.37 52790.91 88888.00 2005-12-19 04:53:45.907 353 18155.84 109.32 52790.93 88888.00 2005-12-19 04:53:46.407 353 18155.88 109.32 52790.99 88888.00 2005-12-19 04:53:46.907 353 18155.95 109.25 52791.03 88888.00 2005-12-19 04:53:47.407 353 18155.92 109.26 52791.05 88888.00 2005-12-19 04:53:47.907 353 18155.94 109.16 52791.01 88888.00 2005-12-19 04:53:48.407 353 18155.82 109.21 52790.92 88888.00 2005-12-19 04:53:48.907 353 18155.83 109.31 52791.01 88888.00 2005-12-19 04:53:49.407 353 18155.88 109.40 52790.92 88888.00 2005-12-19 04:53:49.907 353 18155.89 109.36 52790.94 88888.00 2005-12-19 04:53:50.407 353 18155.93 109.36 52791.04 88888.00 2005-12-19 04:53:50.907 353 18156.08 109.40 52791.13 88888.00 2005-12-19 04:53:51.407 353 18156.02 109.46 52791.04 88888.00 2005-12-19 04:53:51.907 353 18156.11 109.38 52791.01 88888.00 2005-12-19 04:53:52.407 353 18155.99 109.30 52790.94 88888.00 2005-12-19 04:53:52.907 353 18155.98 109.23 52790.87 88888.00 2005-12-19 04:53:53.407 353 18155.75 109.30 52790.86 88888.00 2005-12-19 04:53:53.907 353 18155.79 109.24 52790.86 88888.00 2005-12-19 04:53:54.407 353 18155.84 109.29 52790.92 88888.00 2005-12-19 04:53:54.907 353 18155.88 109.31 52790.92 88888.00 2005-12-19 04:53:55.407 353 18155.89 109.28 52790.88 88888.00 2005-12-19 04:53:55.907 353 18155.71 109.29 52790.84 88888.00 2005-12-19 04:53:56.407 353 18155.77 109.31 52790.83 88888.00 2005-12-19 04:53:56.907 353 18155.91 109.35 52790.87 88888.00 2005-12-19 04:53:57.407 353 18155.98 109.33 52790.79 88888.00 2005-12-19 04:53:57.907 353 18155.90 109.22 52790.86 88888.00 2005-12-19 04:53:58.407 353 18155.81 109.22 52790.98 88888.00 2005-12-19 04:53:58.907 353 18155.82 109.23 52791.00 88888.00 2005-12-19 04:53:59.407 353 18155.90 109.23 52791.01 88888.00 2005-12-19 04:53:59.907 353 18155.87 109.24 52790.92 88888.00 2005-12-19 04:54:00.407 353 18155.83 109.38 52791.00 88888.00 2005-12-19 04:54:00.907 353 18155.93 109.44 52791.06 88888.00 2005-12-19 04:54:01.407 353 18156.01 109.38 52791.09 88888.00 2005-12-19 04:54:01.907 353 18156.04 109.39 52791.22 88888.00 2005-12-19 04:54:02.407 353 18156.01 109.31 52791.21 88888.00 2005-12-19 04:54:02.907 353 18155.70 109.29 52791.23 88888.00 2005-12-19 04:54:03.407 353 18155.78 109.26 52791.14 88888.00 2005-12-19 04:54:03.907 353 18156.00 109.24 52791.06 88888.00 2005-12-19 04:54:04.407 353 18156.11 109.24 52791.14 88888.00 2005-12-19 04:54:04.907 353 18156.11 109.30 52791.12 88888.00 2005-12-19 04:54:05.407 353 18156.10 109.39 52791.06 88888.00 2005-12-19 04:54:05.907 353 18155.71 109.36 52791.07 88888.00 2005-12-19 04:54:06.407 353 18155.81 109.32 52791.10 88888.00 2005-12-19 04:54:06.907 353 18155.86 109.32 52791.09 88888.00 2005-12-19 04:54:07.407 353 18155.92 109.35 52791.02 88888.00 2005-12-19 04:54:07.907 353 18155.79 109.40 52790.90 88888.00 2005-12-19 04:54:08.407 353 18155.49 109.39 52790.86 88888.00 2005-12-19 04:54:08.907 353 18155.42 109.38 52790.93 88888.00 2005-12-19 04:54:09.407 353 18155.60 109.40 52791.02 88888.00 2005-12-19 04:54:09.907 353 18155.49 109.49 52791.10 88888.00 2005-12-19 04:54:10.407 353 18155.46 109.46 52791.15 88888.00 2005-12-19 04:54:10.907 353 18155.79 109.38 52790.96 88888.00 2005-12-19 04:54:11.407 353 18155.98 109.40 52791.05 88888.00 2005-12-19 04:54:11.907 353 18155.78 109.41 52791.04 88888.00 2005-12-19 04:54:12.407 353 18155.47 109.37 52790.94 88888.00 2005-12-19 04:54:12.907 353 18155.42 109.38 52790.91 88888.00 2005-12-19 04:54:13.407 353 18155.40 109.46 52790.99 88888.00 2005-12-19 04:54:13.907 353 18155.40 109.43 52791.09 88888.00 2005-12-19 04:54:14.407 353 18155.40 109.30 52791.09 88888.00 2005-12-19 04:54:14.907 353 18155.40 109.29 52790.98 88888.00 2005-12-19 04:54:15.407 353 18155.40 109.26 52790.91 88888.00 2005-12-19 04:54:15.907 353 18155.40 109.36 52791.05 88888.00 2005-12-19 04:54:16.407 353 18155.40 109.43 52790.95 88888.00 2005-12-19 04:54:16.907 353 18155.40 109.58 52791.03 88888.00 2005-12-19 04:54:17.407 353 18155.40 109.54 52791.09 88888.00 2005-12-19 04:54:17.907 353 18155.40 109.51 52791.15 88888.00 2005-12-19 04:54:18.407 353 18155.40 109.53 52791.17 88888.00 2005-12-19 04:54:18.907 353 18155.40 109.53 52791.16 88888.00 2005-12-19 04:54:19.407 353 18155.40 109.57 52791.10 88888.00 2005-12-19 04:54:19.907 353 18155.40 109.61 52791.04 88888.00 2005-12-19 04:54:20.407 353 18155.40 109.57 52791.03 88888.00 2005-12-19 04:54:20.907 353 18155.40 109.54 52791.00 88888.00 2005-12-19 04:54:21.407 353 18155.40 109.58 52790.98 88888.00 2005-12-19 04:54:21.907 353 18155.40 109.64 52791.04 88888.00 2005-12-19 04:54:22.407 353 18155.40 109.61 52791.07 88888.00 2005-12-19 04:54:22.907 353 18155.40 109.58 52791.03 88888.00 2005-12-19 04:54:23.407 353 18155.40 109.65 52791.02 88888.00 2005-12-19 04:54:23.907 353 18155.40 109.59 52791.05 88888.00 2005-12-19 04:54:24.407 353 18155.40 109.57 52791.11 88888.00 2005-12-19 04:54:24.907 353 18155.40 109.59 52791.10 88888.00 2005-12-19 04:54:25.407 353 18155.40 109.59 52791.13 88888.00 2005-12-19 04:54:25.907 353 18155.40 109.63 52791.10 88888.00 2005-12-19 04:54:26.407 353 18155.40 109.69 52791.15 88888.00 2005-12-19 04:54:26.907 353 18155.42 109.74 52791.03 88888.00 2005-12-19 04:54:27.407 353 18155.75 109.63 52791.11 88888.00 2005-12-19 04:54:27.907 353 18156.01 109.63 52791.24 88888.00 2005-12-19 04:54:28.407 353 18156.08 109.59 52791.12 88888.00 2005-12-19 04:54:28.907 353 18156.04 109.62 52791.12 88888.00 2005-12-19 04:54:29.407 353 18155.97 109.69 52791.17 88888.00 2005-12-19 04:54:29.907 353 18155.84 109.74 52791.21 88888.00 2005-12-19 04:54:30.407 353 18155.92 109.74 52791.32 88888.00 2005-12-19 04:54:30.907 353 18155.71 109.67 52791.32 88888.00 2005-12-19 04:54:31.407 353 18155.59 109.63 52791.21 88888.00 2005-12-19 04:54:31.907 353 18155.92 109.62 52791.03 88888.00 2005-12-19 04:54:32.407 353 18156.08 109.64 52791.01 88888.00 2005-12-19 04:54:32.907 353 18156.03 109.54 52791.11 88888.00 2005-12-19 04:54:33.407 353 18155.91 109.61 52791.17 88888.00 2005-12-19 04:54:33.907 353 18155.89 109.64 52791.28 88888.00 2005-12-19 04:54:34.407 353 18155.79 109.62 52791.07 88888.00 2005-12-19 04:54:34.907 353 18155.79 109.54 52790.87 88888.00 2005-12-19 04:54:35.407 353 18155.93 109.66 52790.98 88888.00 2005-12-19 04:54:35.907 353 18156.05 109.67 52791.04 88888.00 2005-12-19 04:54:36.407 353 18156.10 109.64 52791.02 88888.00 2005-12-19 04:54:36.907 353 18156.04 109.63 52791.04 88888.00 2005-12-19 04:54:37.407 353 18156.04 109.63 52791.14 88888.00 2005-12-19 04:54:37.907 353 18155.97 109.62 52791.23 88888.00 2005-12-19 04:54:38.407 353 18155.93 109.58 52791.25 88888.00 2005-12-19 04:54:38.907 353 18155.93 109.61 52791.14 88888.00 2005-12-19 04:54:39.407 353 18155.99 109.62 52791.03 88888.00 2005-12-19 04:54:39.907 353 18156.05 109.56 52791.11 88888.00 2005-12-19 04:54:40.407 353 18156.05 109.52 52791.14 88888.00 2005-12-19 04:54:40.907 353 18156.04 109.61 52791.07 88888.00 2005-12-19 04:54:41.407 353 18156.18 109.67 52791.07 88888.00 2005-12-19 04:54:41.907 353 18156.19 109.65 52791.06 88888.00 2005-12-19 04:54:42.407 353 18156.14 109.58 52791.00 88888.00 2005-12-19 04:54:42.907 353 18156.19 109.55 52790.87 88888.00 2005-12-19 04:54:43.407 353 18156.22 109.63 52791.05 88888.00 2005-12-19 04:54:43.907 353 18156.19 109.57 52791.06 88888.00 2005-12-19 04:54:44.407 353 18156.23 109.51 52791.13 88888.00 2005-12-19 04:54:44.907 353 18156.18 109.54 52791.15 88888.00 2005-12-19 04:54:45.407 353 18156.05 109.62 52791.03 88888.00 2005-12-19 04:54:45.907 353 18155.65 109.52 52791.00 88888.00 2005-12-19 04:54:46.407 353 18155.87 109.46 52791.09 88888.00 2005-12-19 04:54:46.907 353 18156.05 109.51 52791.10 88888.00 2005-12-19 04:54:47.407 353 18156.11 109.49 52791.03 88888.00 2005-12-19 04:54:47.907 353 18156.23 109.44 52791.00 88888.00 2005-12-19 04:54:48.407 353 18156.25 109.42 52791.07 88888.00 2005-12-19 04:54:48.907 353 18156.12 109.49 52790.91 88888.00 2005-12-19 04:54:49.407 353 18156.01 109.56 52791.00 88888.00 2005-12-19 04:54:49.907 353 18156.04 109.56 52791.03 88888.00 2005-12-19 04:54:50.407 353 18156.08 109.59 52791.07 88888.00 2005-12-19 04:54:50.907 353 18156.10 109.55 52791.15 88888.00 2005-12-19 04:54:51.407 353 18155.99 109.52 52791.23 88888.00 2005-12-19 04:54:51.907 353 18156.11 109.55 52791.15 88888.00 2005-12-19 04:54:52.407 353 18156.19 109.54 52791.23 88888.00 2005-12-19 04:54:52.907 353 18156.18 109.54 52791.26 88888.00 2005-12-19 04:54:53.407 353 18156.23 109.58 52791.11 88888.00 2005-12-19 04:54:53.907 353 18156.19 109.56 52791.05 88888.00 2005-12-19 04:54:54.407 353 18156.23 109.54 52791.10 88888.00 2005-12-19 04:54:54.907 353 18156.22 109.58 52790.96 88888.00 2005-12-19 04:54:55.407 353 18156.22 109.54 52791.01 88888.00 2005-12-19 04:54:55.907 353 18156.35 109.54 52791.18 88888.00 2005-12-19 04:54:56.407 353 18156.23 109.53 52791.06 88888.00 2005-12-19 04:54:56.907 353 18156.26 109.59 52790.91 88888.00 2005-12-19 04:54:57.407 353 18156.25 109.57 52791.04 88888.00 2005-12-19 04:54:57.907 353 18156.19 109.52 52791.12 88888.00 2005-12-19 04:54:58.407 353 18156.14 109.50 52791.22 88888.00 2005-12-19 04:54:58.907 353 18156.14 109.52 52791.16 88888.00 2005-12-19 04:54:59.407 353 18156.23 109.61 52791.06 88888.00 2005-12-19 04:54:59.907 353 18156.22 109.67 52791.13 88888.00 2005-12-19 04:55:00.407 353 18156.29 109.62 52791.18 88888.00 2005-12-19 04:55:00.907 353 18156.32 109.64 52791.18 88888.00 2005-12-19 04:55:01.407 353 18156.35 109.71 52791.18 88888.00 2005-12-19 04:55:01.907 353 18156.33 109.70 52791.18 88888.00 2005-12-19 04:55:02.407 353 18156.36 109.69 52791.12 88888.00 2005-12-19 04:55:02.907 353 18156.37 109.70 52791.16 88888.00 2005-12-19 04:55:03.407 353 18156.31 109.69 52791.17 88888.00 2005-12-19 04:55:03.907 353 18156.34 109.79 52791.21 88888.00 2005-12-19 04:55:04.407 353 18156.26 109.73 52791.27 88888.00 2005-12-19 04:55:04.907 353 18156.26 109.72 52791.41 88888.00 2005-12-19 04:55:05.407 353 18156.23 109.70 52791.41 88888.00 2005-12-19 04:55:05.907 353 18156.21 109.67 52791.26 88888.00 2005-12-19 04:55:06.407 353 18156.23 109.86 52791.24 88888.00 2005-12-19 04:55:06.907 353 18156.22 109.94 52791.18 88888.00 2005-12-19 04:55:07.407 353 18156.23 109.91 52791.24 88888.00 2005-12-19 04:55:07.907 353 18156.24 109.89 52791.25 88888.00 2005-12-19 04:55:08.407 353 18156.15 109.90 52791.36 88888.00 2005-12-19 04:55:08.907 353 18156.06 109.94 52791.30 88888.00 2005-12-19 04:55:09.407 353 18156.05 109.88 52791.34 88888.00 2005-12-19 04:55:09.907 353 18156.08 109.89 52791.35 88888.00 2005-12-19 04:55:10.407 353 18156.18 109.89 52791.17 88888.00 2005-12-19 04:55:10.907 353 18156.03 109.94 52791.15 88888.00 2005-12-19 04:55:11.407 353 18156.03 109.95 52791.17 88888.00 2005-12-19 04:55:11.907 353 18156.29 109.91 52791.11 88888.00 2005-12-19 04:55:12.407 353 18156.25 109.82 52791.00 88888.00 2005-12-19 04:55:12.907 353 18156.30 109.69 52790.94 88888.00 2005-12-19 04:55:13.407 353 18156.25 109.68 52791.00 88888.00 2005-12-19 04:55:13.907 353 18156.27 109.69 52790.98 88888.00 2005-12-19 04:55:14.407 353 18156.29 109.73 52791.16 88888.00 2005-12-19 04:55:14.907 353 18156.41 109.69 52791.12 88888.00 2005-12-19 04:55:15.407 353 18156.43 109.64 52790.99 88888.00 2005-12-19 04:55:15.907 353 18156.30 109.64 52791.07 88888.00 2005-12-19 04:55:16.407 353 18156.11 109.69 52791.17 88888.00 2005-12-19 04:55:16.907 353 18156.14 109.63 52791.16 88888.00 2005-12-19 04:55:17.407 353 18156.10 109.66 52791.14 88888.00 2005-12-19 04:55:17.907 353 18156.15 109.70 52791.12 88888.00 2005-12-19 04:55:18.407 353 18156.10 109.72 52791.09 88888.00 2005-12-19 04:55:18.907 353 18156.15 109.76 52791.12 88888.00 2005-12-19 04:55:19.407 353 18156.21 109.77 52791.17 88888.00 2005-12-19 04:55:19.907 353 18156.16 109.81 52791.28 88888.00 2005-12-19 04:55:20.407 353 18156.13 109.89 52791.25 88888.00 2005-12-19 04:55:20.907 353 18156.06 109.89 52791.10 88888.00 2005-12-19 04:55:21.407 353 18156.05 109.88 52791.02 88888.00 2005-12-19 04:55:21.907 353 18156.02 109.86 52791.11 88888.00 2005-12-19 04:55:22.407 353 18156.01 109.90 52791.23 88888.00 2005-12-19 04:55:22.907 353 18156.12 109.92 52791.32 88888.00 2005-12-19 04:55:23.407 353 18156.01 109.91 52791.15 88888.00 2005-12-19 04:55:23.907 353 18156.10 109.91 52791.23 88888.00 2005-12-19 04:55:24.407 353 18156.05 109.92 52791.41 88888.00 2005-12-19 04:55:24.907 353 18156.16 109.82 52791.42 88888.00 2005-12-19 04:55:25.407 353 18156.10 109.78 52791.24 88888.00 2005-12-19 04:55:25.907 353 18156.13 109.89 52791.15 88888.00 2005-12-19 04:55:26.407 353 18156.09 109.92 52791.21 88888.00 2005-12-19 04:55:26.907 353 18156.12 109.88 52791.26 88888.00 2005-12-19 04:55:27.407 353 18156.19 109.85 52791.27 88888.00 2005-12-19 04:55:27.907 353 18156.27 109.71 52791.39 88888.00 2005-12-19 04:55:28.407 353 18156.20 109.73 52791.38 88888.00 2005-12-19 04:55:28.907 353 18156.20 109.90 52791.23 88888.00 2005-12-19 04:55:29.407 353 18156.15 109.96 52791.13 88888.00 2005-12-19 04:55:29.907 353 18156.08 110.01 52791.21 88888.00 2005-12-19 04:55:30.407 353 18156.04 109.95 52791.23 88888.00 2005-12-19 04:55:30.907 353 18156.08 110.02 52791.25 88888.00 2005-12-19 04:55:31.407 353 18156.02 110.00 52791.19 88888.00 2005-12-19 04:55:31.907 353 18156.04 109.91 52791.21 88888.00 2005-12-19 04:55:32.407 353 18156.08 109.87 52791.32 88888.00 2005-12-19 04:55:32.907 353 18156.06 109.74 52791.26 88888.00 2005-12-19 04:55:33.407 353 18155.82 109.78 52791.35 88888.00 2005-12-19 04:55:33.907 353 18155.99 109.87 52791.48 88888.00 2005-12-19 04:55:34.407 353 18156.02 109.80 52791.29 88888.00 2005-12-19 04:55:34.907 353 18156.05 109.69 52791.25 88888.00 2005-12-19 04:55:35.407 353 18156.11 109.70 52791.07 88888.00 2005-12-19 04:55:35.907 353 18156.09 109.67 52791.00 88888.00 2005-12-19 04:55:36.407 353 18156.13 109.71 52790.98 88888.00 2005-12-19 04:55:36.907 353 18156.08 109.73 52791.06 88888.00 2005-12-19 04:55:37.407 353 18156.10 109.74 52791.16 88888.00 2005-12-19 04:55:37.907 353 18156.13 109.81 52791.00 88888.00 2005-12-19 04:55:38.407 353 18156.08 109.82 52790.98 88888.00 2005-12-19 04:55:38.907 353 18155.95 109.75 52791.02 88888.00 2005-12-19 04:55:39.407 353 18155.90 109.72 52791.00 88888.00 2005-12-19 04:55:39.907 353 18155.90 109.71 52791.15 88888.00 2005-12-19 04:55:40.407 353 18156.03 109.81 52791.11 88888.00 2005-12-19 04:55:40.907 353 18156.14 109.80 52791.18 88888.00 2005-12-19 04:55:41.407 353 18156.18 109.75 52791.30 88888.00 2005-12-19 04:55:41.907 353 18156.16 109.79 52791.26 88888.00 2005-12-19 04:55:42.407 353 18156.11 109.75 52791.18 88888.00 2005-12-19 04:55:42.907 353 18156.16 109.72 52791.19 88888.00 2005-12-19 04:55:43.407 353 18156.26 109.79 52791.11 88888.00 2005-12-19 04:55:43.907 353 18156.33 109.80 52791.10 88888.00 2005-12-19 04:55:44.407 353 18156.30 109.74 52791.11 88888.00 2005-12-19 04:55:44.907 353 18156.21 109.71 52791.06 88888.00 2005-12-19 04:55:45.407 353 18156.25 109.62 52791.07 88888.00 2005-12-19 04:55:45.907 353 18156.21 109.71 52791.19 88888.00 2005-12-19 04:55:46.407 353 18156.27 109.74 52791.19 88888.00 2005-12-19 04:55:46.907 353 18156.25 109.70 52791.27 88888.00 2005-12-19 04:55:47.407 353 18156.24 109.76 52791.13 88888.00 2005-12-19 04:55:47.907 353 18156.25 109.86 52791.06 88888.00 2005-12-19 04:55:48.407 353 18156.31 109.80 52791.12 88888.00 2005-12-19 04:55:48.907 353 18156.31 109.79 52791.21 88888.00 2005-12-19 04:55:49.407 353 18156.26 109.83 52791.23 88888.00 2005-12-19 04:55:49.907 353 18156.20 109.82 52791.06 88888.00 2005-12-19 04:55:50.407 353 18156.18 109.72 52791.11 88888.00 2005-12-19 04:55:50.907 353 18156.21 109.77 52791.21 88888.00 2005-12-19 04:55:51.407 353 18156.18 109.85 52791.21 88888.00 2005-12-19 04:55:51.907 353 18156.10 109.86 52791.13 88888.00 2005-12-19 04:55:52.407 353 18156.01 109.77 52791.06 88888.00 2005-12-19 04:55:52.907 353 18156.00 109.77 52791.16 88888.00 2005-12-19 04:55:53.407 353 18156.05 109.82 52791.17 88888.00 2005-12-19 04:55:53.907 353 18155.94 109.85 52791.19 88888.00 2005-12-19 04:55:54.407 353 18155.94 109.82 52791.26 88888.00 2005-12-19 04:55:54.907 353 18156.18 109.77 52791.30 88888.00 2005-12-19 04:55:55.407 353 18156.22 109.79 52791.24 88888.00 2005-12-19 04:55:55.907 353 18156.15 109.78 52791.18 88888.00 2005-12-19 04:55:56.407 353 18156.12 109.77 52791.12 88888.00 2005-12-19 04:55:56.907 353 18156.16 109.77 52791.11 88888.00 2005-12-19 04:55:57.407 353 18156.22 109.84 52791.14 88888.00 2005-12-19 04:55:57.907 353 18156.30 109.81 52791.24 88888.00 2005-12-19 04:55:58.407 353 18156.21 109.77 52791.27 88888.00 2005-12-19 04:55:58.907 353 18156.18 109.76 52791.30 88888.00 2005-12-19 04:55:59.407 353 18156.08 109.73 52791.33 88888.00 2005-12-19 04:55:59.907 353 18156.08 109.67 52791.28 88888.00 2005-12-19 04:56:00.407 353 18156.10 109.55 52791.23 88888.00 2005-12-19 04:56:00.907 353 18156.14 109.54 52791.29 88888.00 2005-12-19 04:56:01.407 353 18156.04 109.61 52791.22 88888.00 2005-12-19 04:56:01.907 353 18156.00 109.69 52791.19 88888.00 2005-12-19 04:56:02.407 353 18156.15 109.79 52791.21 88888.00 2005-12-19 04:56:02.907 353 18156.05 109.78 52791.13 88888.00 2005-12-19 04:56:03.407 353 18156.08 109.84 52791.03 88888.00 2005-12-19 04:56:03.907 353 18156.14 109.83 52791.11 88888.00 2005-12-19 04:56:04.407 353 18156.08 109.82 52791.07 88888.00 2005-12-19 04:56:04.907 353 18156.15 109.76 52791.00 88888.00 2005-12-19 04:56:05.407 353 18156.13 109.80 52790.86 88888.00 2005-12-19 04:56:05.907 353 18156.23 109.81 52790.98 88888.00 2005-12-19 04:56:06.407 353 18156.20 109.75 52791.04 88888.00 2005-12-19 04:56:06.907 353 18156.11 109.77 52790.89 88888.00 2005-12-19 04:56:07.407 353 18156.12 109.82 52790.83 88888.00 2005-12-19 04:56:07.907 353 18156.16 109.71 52790.92 88888.00 2005-12-19 04:56:08.407 353 18156.18 109.57 52791.03 88888.00 2005-12-19 04:56:08.907 353 18155.97 109.46 52791.10 88888.00 2005-12-19 04:56:09.407 353 18155.92 109.46 52791.14 88888.00 2005-12-19 04:56:09.907 353 18156.08 109.51 52791.10 88888.00 2005-12-19 04:56:10.407 353 18156.16 109.54 52791.10 88888.00 2005-12-19 04:56:10.907 353 18156.26 109.66 52791.09 88888.00 2005-12-19 04:56:11.407 353 18156.55 109.76 52791.10 88888.00 2005-12-19 04:56:11.907 353 18156.63 109.71 52791.18 88888.00 2005-12-19 04:56:12.407 353 18156.47 109.64 52791.18 88888.00 2005-12-19 04:56:12.907 353 18156.43 109.62 52791.18 88888.00 2005-12-19 04:56:13.407 353 18156.34 109.64 52791.18 88888.00 2005-12-19 04:56:13.907 353 18156.34 109.71 52791.15 88888.00 2005-12-19 04:56:14.407 353 18156.30 109.71 52790.96 88888.00 2005-12-19 04:56:14.907 353 18156.19 109.71 52791.06 88888.00 2005-12-19 04:56:15.407 353 18156.13 109.73 52791.15 88888.00 2005-12-19 04:56:15.907 353 18156.15 109.74 52791.14 88888.00 2005-12-19 04:56:16.407 353 18156.18 109.70 52791.02 88888.00 2005-12-19 04:56:16.907 353 18156.05 109.70 52791.07 88888.00 2005-12-19 04:56:17.407 353 18156.09 109.76 52791.05 88888.00 2005-12-19 04:56:17.907 353 18156.05 109.75 52790.96 88888.00 2005-12-19 04:56:18.407 353 18156.04 109.72 52790.96 88888.00 2005-12-19 04:56:18.907 353 18156.10 109.69 52790.93 88888.00 2005-12-19 04:56:19.407 353 18156.15 109.79 52790.95 88888.00 2005-12-19 04:56:19.907 353 18156.01 109.85 52790.99 88888.00 2005-12-19 04:56:20.407 353 18155.99 109.84 52790.95 88888.00 2005-12-19 04:56:20.907 353 18156.18 109.89 52791.05 88888.00 2005-12-19 04:56:21.407 353 18156.22 109.82 52791.15 88888.00 2005-12-19 04:56:21.907 353 18156.23 109.77 52791.11 88888.00 2005-12-19 04:56:22.407 353 18156.05 109.81 52791.06 88888.00 2005-12-19 04:56:22.907 353 18155.97 109.87 52791.02 88888.00 2005-12-19 04:56:23.407 353 18155.99 109.86 52791.07 88888.00 2005-12-19 04:56:23.907 353 18156.09 109.81 52791.12 88888.00 2005-12-19 04:56:24.407 353 18156.05 110.00 52791.02 88888.00 2005-12-19 04:56:24.907 353 18156.18 110.03 52791.00 88888.00 2005-12-19 04:56:25.407 353 18156.10 109.99 52790.93 88888.00 2005-12-19 04:56:25.907 353 18156.04 109.92 52790.92 88888.00 2005-12-19 04:56:26.407 353 18156.08 109.88 52790.96 88888.00 2005-12-19 04:56:26.907 353 18156.08 109.85 52790.95 88888.00 2005-12-19 04:56:27.407 353 18156.11 109.89 52791.01 88888.00 2005-12-19 04:56:27.907 353 18156.08 109.90 52790.94 88888.00 2005-12-19 04:56:28.407 353 18156.05 109.94 52790.91 88888.00 2005-12-19 04:56:28.907 353 18156.03 109.79 52790.89 88888.00 2005-12-19 04:56:29.407 353 18156.10 109.86 52790.81 88888.00 2005-12-19 04:56:29.907 353 18156.16 109.89 52790.89 88888.00 2005-12-19 04:56:30.407 353 18155.99 109.80 52790.93 88888.00 2005-12-19 04:56:30.907 353 18156.02 109.83 52791.00 88888.00 2005-12-19 04:56:31.407 353 18156.03 109.92 52790.98 88888.00 2005-12-19 04:56:31.907 353 18156.01 109.95 52790.98 88888.00 2005-12-19 04:56:32.407 353 18156.04 109.85 52791.02 88888.00 2005-12-19 04:56:32.907 353 18155.97 109.84 52791.06 88888.00 2005-12-19 04:56:33.407 353 18155.91 109.82 52791.06 88888.00 2005-12-19 04:56:33.907 353 18155.99 109.81 52791.00 88888.00 2005-12-19 04:56:34.407 353 18155.91 109.84 52790.92 88888.00 2005-12-19 04:56:34.907 353 18155.93 109.73 52790.93 88888.00 2005-12-19 04:56:35.407 353 18155.99 109.68 52790.95 88888.00 2005-12-19 04:56:35.907 353 18156.02 109.80 52791.04 88888.00 2005-12-19 04:56:36.407 353 18155.88 109.76 52791.01 88888.00 2005-12-19 04:56:36.907 353 18155.66 109.64 52791.02 88888.00 2005-12-19 04:56:37.407 353 18155.50 109.72 52790.98 88888.00 2005-12-19 04:56:37.907 353 18155.71 109.76 52791.12 88888.00 2005-12-19 04:56:38.407 353 18155.93 109.79 52791.06 88888.00 2005-12-19 04:56:38.907 353 18155.72 109.78 52791.00 88888.00 2005-12-19 04:56:39.407 353 18155.84 109.79 52790.90 88888.00 2005-12-19 04:56:39.907 353 18155.97 109.76 52791.00 88888.00 2005-12-19 04:56:40.407 353 18155.90 109.73 52790.99 88888.00 2005-12-19 04:56:40.907 353 18155.90 109.76 52791.02 88888.00 2005-12-19 04:56:41.407 353 18155.94 109.84 52791.11 88888.00 2005-12-19 04:56:41.907 353 18155.93 109.80 52791.04 88888.00 2005-12-19 04:56:42.407 353 18155.89 109.77 52791.10 88888.00 2005-12-19 04:56:42.907 353 18155.86 109.78 52791.03 88888.00 2005-12-19 04:56:43.407 353 18155.92 109.83 52791.22 88888.00 2005-12-19 04:56:43.907 353 18155.90 109.81 52791.27 88888.00 2005-12-19 04:56:44.407 353 18155.83 109.72 52791.11 88888.00 2005-12-19 04:56:44.907 353 18155.77 109.75 52791.16 88888.00 2005-12-19 04:56:45.407 353 18155.58 109.78 52791.14 88888.00 2005-12-19 04:56:45.907 353 18155.61 109.84 52791.09 88888.00 2005-12-19 04:56:46.407 353 18155.98 109.80 52791.19 88888.00 2005-12-19 04:56:46.907 353 18155.97 109.85 52791.23 88888.00 2005-12-19 04:56:47.407 353 18155.95 109.91 52791.24 88888.00 2005-12-19 04:56:47.907 353 18155.90 109.84 52791.18 88888.00 2005-12-19 04:56:48.407 353 18155.90 109.85 52791.18 88888.00 2005-12-19 04:56:48.907 353 18156.08 109.91 52791.26 88888.00 2005-12-19 04:56:49.407 353 18156.16 109.84 52791.21 88888.00 2005-12-19 04:56:49.907 353 18156.15 109.70 52791.17 88888.00 2005-12-19 04:56:50.407 353 18156.11 109.68 52791.27 88888.00 2005-12-19 04:56:50.907 353 18156.03 109.83 52791.21 88888.00 2005-12-19 04:56:51.407 353 18156.01 109.88 52791.19 88888.00 2005-12-19 04:56:51.907 353 18155.99 109.89 52791.22 88888.00 2005-12-19 04:56:52.407 353 18155.93 109.90 52791.26 88888.00 2005-12-19 04:56:52.907 353 18155.94 109.78 52791.28 88888.00 2005-12-19 04:56:53.407 353 18155.95 109.74 52791.27 88888.00 2005-12-19 04:56:53.907 353 18156.01 109.77 52791.32 88888.00 2005-12-19 04:56:54.407 353 18155.97 109.81 52791.33 88888.00 2005-12-19 04:56:54.907 353 18155.87 109.76 52791.29 88888.00 2005-12-19 04:56:55.407 353 18155.90 109.80 52791.28 88888.00 2005-12-19 04:56:55.907 353 18156.00 109.85 52791.38 88888.00 2005-12-19 04:56:56.407 353 18155.94 109.84 52791.32 88888.00 2005-12-19 04:56:56.907 353 18155.94 109.81 52791.22 88888.00 2005-12-19 04:56:57.407 353 18156.03 109.85 52791.17 88888.00 2005-12-19 04:56:57.907 353 18156.05 109.83 52791.12 88888.00 2005-12-19 04:56:58.407 353 18156.01 109.80 52790.93 88888.00 2005-12-19 04:56:58.907 353 18155.81 109.69 52790.90 88888.00 2005-12-19 04:56:59.407 353 18155.81 109.67 52791.07 88888.00 2005-12-19 04:56:59.907 353 18155.98 109.65 52791.16 88888.00 2005-12-19 04:57:00.407 353 18155.99 109.61 52791.13 88888.00 2005-12-19 04:57:00.907 353 18155.83 109.54 52791.15 88888.00 2005-12-19 04:57:01.407 353 18155.88 109.54 52791.15 88888.00 2005-12-19 04:57:01.907 353 18155.99 109.64 52791.15 88888.00 2005-12-19 04:57:02.407 353 18155.98 109.74 52791.07 88888.00 2005-12-19 04:57:02.907 353 18155.89 109.68 52791.14 88888.00 2005-12-19 04:57:03.407 353 18155.82 109.73 52791.13 88888.00 2005-12-19 04:57:03.907 353 18155.83 109.86 52791.06 88888.00 2005-12-19 04:57:04.407 353 18155.87 109.88 52791.11 88888.00 2005-12-19 04:57:04.907 353 18155.99 109.89 52791.13 88888.00 2005-12-19 04:57:05.407 353 18156.12 109.84 52791.19 88888.00 2005-12-19 04:57:05.907 353 18156.03 109.92 52791.29 88888.00 2005-12-19 04:57:06.407 353 18156.00 109.92 52791.22 88888.00 2005-12-19 04:57:06.907 353 18155.81 109.89 52791.25 88888.00 2005-12-19 04:57:07.407 353 18155.81 109.98 52791.16 88888.00 2005-12-19 04:57:07.907 353 18155.89 109.98 52791.14 88888.00 2005-12-19 04:57:08.407 353 18155.83 109.81 52791.23 88888.00 2005-12-19 04:57:08.907 353 18155.87 109.76 52791.19 88888.00 2005-12-19 04:57:09.407 353 18155.92 109.75 52791.19 88888.00 2005-12-19 04:57:09.907 353 18155.95 109.86 52791.19 88888.00 2005-12-19 04:57:10.407 353 18156.08 110.10 52791.19 88888.00 2005-12-19 04:57:10.907 353 18156.02 110.17 52791.17 88888.00 2005-12-19 04:57:11.407 353 18155.95 110.17 52791.17 88888.00 2005-12-19 04:57:11.907 353 18155.92 110.16 52791.21 88888.00 2005-12-19 04:57:12.407 353 18155.93 110.15 52791.25 88888.00 2005-12-19 04:57:12.907 353 18156.05 110.12 52791.24 88888.00 2005-12-19 04:57:13.407 353 18156.10 110.14 52791.29 88888.00 2005-12-19 04:57:13.907 353 18156.19 110.07 52791.29 88888.00 2005-12-19 04:57:14.407 353 18156.12 109.96 52791.21 88888.00 2005-12-19 04:57:14.907 353 18156.02 109.91 52791.19 88888.00 2005-12-19 04:57:15.407 353 18156.12 110.03 52791.26 88888.00 2005-12-19 04:57:15.907 353 18156.18 109.94 52791.24 88888.00 2005-12-19 04:57:16.407 353 18156.13 109.83 52791.26 88888.00 2005-12-19 04:57:16.907 353 18156.05 109.85 52791.34 88888.00 2005-12-19 04:57:17.407 353 18155.88 109.91 52791.28 88888.00 2005-12-19 04:57:17.907 353 18155.95 110.06 52791.36 88888.00 2005-12-19 04:57:18.407 353 18156.11 110.06 52791.42 88888.00 2005-12-19 04:57:18.907 353 18156.22 110.07 52791.36 88888.00 2005-12-19 04:57:19.407 353 18156.19 110.07 52791.40 88888.00 2005-12-19 04:57:19.907 353 18156.09 110.09 52791.40 88888.00 2005-12-19 04:57:20.407 353 18156.01 110.04 52791.27 88888.00 2005-12-19 04:57:20.907 353 18156.01 110.15 52791.29 88888.00 2005-12-19 04:57:21.407 353 18156.03 110.19 52791.30 88888.00 2005-12-19 04:57:21.907 353 18156.08 110.19 52791.38 88888.00 2005-12-19 04:57:22.407 353 18156.02 110.12 52791.40 88888.00 2005-12-19 04:57:22.907 353 18155.99 110.26 52791.30 88888.00 2005-12-19 04:57:23.407 353 18155.93 110.25 52791.35 88888.00 2005-12-19 04:57:23.907 353 18155.91 110.18 52791.30 88888.00 2005-12-19 04:57:24.407 353 18155.94 110.18 52791.32 88888.00 2005-12-19 04:57:24.907 353 18155.98 110.16 52791.34 88888.00 2005-12-19 04:57:25.407 353 18155.71 110.13 52791.29 88888.00 2005-12-19 04:57:25.907 353 18155.46 110.11 52791.25 88888.00 2005-12-19 04:57:26.407 353 18155.42 110.04 52791.25 88888.00 2005-12-19 04:57:26.907 353 18155.40 110.05 52791.29 88888.00 2005-12-19 04:57:27.407 353 18155.40 110.07 52791.19 88888.00 2005-12-19 04:57:27.907 353 18155.40 110.04 52791.33 88888.00 2005-12-19 04:57:28.407 353 18155.40 110.01 52791.29 88888.00 2005-12-19 04:57:28.907 353 18155.40 109.97 52791.21 88888.00 2005-12-19 04:57:29.407 353 18155.40 109.98 52791.17 88888.00 2005-12-19 04:57:29.907 353 18155.49 109.98 52791.11 88888.00 2005-12-19 04:57:30.407 353 18155.94 109.88 52791.04 88888.00 2005-12-19 04:57:30.907 353 18156.19 109.95 52790.95 88888.00 2005-12-19 04:57:31.407 353 18156.22 110.00 52791.00 88888.00 2005-12-19 04:57:31.907 353 18156.22 110.08 52791.09 88888.00 2005-12-19 04:57:32.407 353 18156.11 110.00 52791.12 88888.00 2005-12-19 04:57:32.907 353 18156.04 109.96 52791.16 88888.00 2005-12-19 04:57:33.407 353 18156.13 109.94 52791.26 88888.00 2005-12-19 04:57:33.907 353 18155.98 109.84 52791.25 88888.00 2005-12-19 04:57:34.407 353 18155.88 109.82 52791.34 88888.00 2005-12-19 04:57:34.907 353 18155.98 109.82 52791.29 88888.00 2005-12-19 04:57:35.407 353 18156.00 109.80 52791.29 88888.00 2005-12-19 04:57:35.907 353 18155.94 109.95 52791.32 88888.00 2005-12-19 04:57:36.407 353 18155.95 109.96 52791.32 88888.00 2005-12-19 04:57:36.907 353 18155.99 110.01 52791.34 88888.00 2005-12-19 04:57:37.407 353 18155.77 109.96 52791.39 88888.00 2005-12-19 04:57:37.907 353 18155.89 109.94 52791.44 88888.00 2005-12-19 04:57:38.407 353 18155.91 109.95 52791.37 88888.00 2005-12-19 04:57:38.907 353 18155.91 109.95 52791.38 88888.00 2005-12-19 04:57:39.407 353 18156.09 109.92 52791.42 88888.00 2005-12-19 04:57:39.907 353 18156.12 109.88 52791.42 88888.00 2005-12-19 04:57:40.407 353 18156.00 109.92 52791.48 88888.00 2005-12-19 04:57:40.907 353 18155.99 109.95 52791.46 88888.00 2005-12-19 04:57:41.407 353 18156.06 109.95 52791.40 88888.00 2005-12-19 04:57:41.907 353 18156.08 109.85 52791.42 88888.00 2005-12-19 04:57:42.407 353 18156.10 109.72 52791.33 88888.00 2005-12-19 04:57:42.907 353 18156.10 109.73 52791.28 88888.00 2005-12-19 04:57:43.407 353 18156.10 109.86 52791.33 88888.00 2005-12-19 04:57:43.907 353 18156.05 109.95 52791.36 88888.00 2005-12-19 04:57:44.407 353 18155.99 109.95 52791.44 88888.00 2005-12-19 04:57:44.907 353 18156.04 109.99 52791.47 88888.00 2005-12-19 04:57:45.407 353 18156.08 110.01 52791.39 88888.00 2005-12-19 04:57:45.907 353 18155.95 109.96 52791.38 88888.00 2005-12-19 04:57:46.407 353 18155.83 109.99 52791.44 88888.00 2005-12-19 04:57:46.907 353 18155.88 109.99 52791.40 88888.00 2005-12-19 04:57:47.407 353 18156.00 110.05 52791.49 88888.00 2005-12-19 04:57:47.907 353 18155.94 110.02 52791.54 88888.00 2005-12-19 04:57:48.407 353 18156.01 110.00 52791.48 88888.00 2005-12-19 04:57:48.907 353 18156.03 109.97 52791.42 88888.00 2005-12-19 04:57:49.407 353 18156.05 109.98 52791.28 88888.00 2005-12-19 04:57:49.907 353 18156.04 109.89 52791.32 88888.00 2005-12-19 04:57:50.407 353 18156.16 109.87 52791.32 88888.00 2005-12-19 04:57:50.907 353 18155.84 109.88 52791.32 88888.00 2005-12-19 04:57:51.407 353 18156.02 109.96 52791.29 88888.00 2005-12-19 04:57:51.907 353 18156.18 110.00 52791.36 88888.00 2005-12-19 04:57:52.407 353 18156.25 109.99 52791.40 88888.00 2005-12-19 04:57:52.907 353 18156.35 110.08 52791.30 88888.00 2005-12-19 04:57:53.407 353 18156.29 110.01 52791.29 88888.00 2005-12-19 04:57:53.907 353 18156.29 109.98 52791.25 88888.00 2005-12-19 04:57:54.407 353 18156.24 110.04 52791.25 88888.00 2005-12-19 04:57:54.907 353 18156.14 109.98 52791.24 88888.00 2005-12-19 04:57:55.407 353 18156.22 110.02 52791.29 88888.00 2005-12-19 04:57:55.907 353 18156.23 110.09 52791.23 88888.00 2005-12-19 04:57:56.407 353 18156.36 110.10 52791.32 88888.00 2005-12-19 04:57:56.907 353 18156.43 110.13 52791.40 88888.00 2005-12-19 04:57:57.407 353 18156.37 110.09 52791.38 88888.00 2005-12-19 04:57:57.907 353 18156.14 110.09 52791.34 88888.00 2005-12-19 04:57:58.407 353 18156.10 110.08 52791.34 88888.00 2005-12-19 04:57:58.907 353 18156.14 110.00 52791.32 88888.00 2005-12-19 04:57:59.407 353 18156.09 110.00 52791.37 88888.00 2005-12-19 04:57:59.907 353 18156.10 110.05 52791.28 88888.00 2005-12-19 04:58:00.407 353 18156.16 110.04 52791.27 88888.00 2005-12-19 04:58:00.907 353 18156.24 110.01 52791.25 88888.00 2005-12-19 04:58:01.407 353 18156.16 109.89 52791.21 88888.00 2005-12-19 04:58:01.907 353 18156.03 109.86 52791.18 88888.00 2005-12-19 04:58:02.407 353 18156.04 110.01 52791.35 88888.00 2005-12-19 04:58:02.907 353 18156.05 110.07 52791.39 88888.00 2005-12-19 04:58:03.404 353 18156.01 110.08 52791.36 88888.00 2005-12-19 04:58:03.904 353 18156.01 110.03 52791.17 88888.00 2005-12-19 04:58:04.404 353 18155.94 110.01 52791.13 88888.00 2005-12-19 04:58:04.904 353 18156.05 110.02 52791.09 88888.00 2005-12-19 04:58:05.404 353 18156.11 110.03 52791.05 88888.00 2005-12-19 04:58:05.904 353 18156.20 110.01 52791.10 88888.00 2005-12-19 04:58:06.404 353 18156.20 109.94 52791.21 88888.00 2005-12-19 04:58:06.904 353 18156.13 109.97 52791.27 88888.00 2005-12-19 04:58:07.404 353 18156.08 110.10 52791.36 88888.00 2005-12-19 04:58:07.904 353 18156.08 110.13 52791.29 88888.00 2005-12-19 04:58:08.404 353 18156.03 110.02 52791.32 88888.00 2005-12-19 04:58:08.904 353 18156.10 109.88 52791.16 88888.00 2005-12-19 04:58:09.404 353 18156.11 109.87 52791.23 88888.00 2005-12-19 04:58:09.904 353 18156.04 109.96 52791.15 88888.00 2005-12-19 04:58:10.404 353 18156.06 109.91 52791.17 88888.00 2005-12-19 04:58:10.904 353 18156.11 109.84 52791.34 88888.00 2005-12-19 04:58:11.404 353 18156.11 109.81 52791.37 88888.00 2005-12-19 04:58:11.904 353 18156.15 109.86 52791.40 88888.00 2005-12-19 04:58:12.404 353 18156.18 109.95 52791.41 88888.00 2005-12-19 04:58:12.904 353 18156.19 110.04 52791.29 88888.00 2005-12-19 04:58:13.404 353 18156.03 110.08 52791.34 88888.00 2005-12-19 04:58:13.904 353 18155.98 110.04 52791.24 88888.00 2005-12-19 04:58:14.404 353 18156.09 109.99 52791.30 88888.00 2005-12-19 04:58:14.904 353 18156.32 110.08 52791.30 88888.00 2005-12-19 04:58:15.404 353 18156.23 110.10 52791.33 88888.00 2005-12-19 04:58:15.904 353 18155.68 110.09 52791.30 88888.00 2005-12-19 04:58:16.404 353 18155.45 110.09 52791.36 88888.00 2005-12-19 04:58:16.904 353 18155.42 109.99 52791.38 88888.00 2005-12-19 04:58:17.404 353 18155.40 109.92 52791.45 88888.00 2005-12-19 04:58:17.904 353 18155.58 109.96 52791.35 88888.00 2005-12-19 04:58:18.404 353 18156.04 110.02 52791.38 88888.00 2005-12-19 04:58:18.904 353 18156.12 110.12 52791.30 88888.00 2005-12-19 04:58:19.404 353 18156.18 110.07 52791.32 88888.00 2005-12-19 04:58:19.904 353 18156.13 110.08 52791.40 88888.00 2005-12-19 04:58:20.404 353 18156.11 110.13 52791.45 88888.00 2005-12-19 04:58:20.904 353 18156.00 110.10 52791.40 88888.00 2005-12-19 04:58:21.404 353 18155.91 110.12 52791.44 88888.00 2005-12-19 04:58:21.904 353 18155.95 110.19 52791.42 88888.00 2005-12-19 04:58:22.404 353 18156.03 110.19 52791.46 88888.00 2005-12-19 04:58:22.904 353 18156.10 110.26 52791.48 88888.00 2005-12-19 04:58:23.404 353 18156.14 110.21 52791.46 88888.00 2005-12-19 04:58:23.904 353 18156.14 110.18 52791.38 88888.00 2005-12-19 04:58:24.404 353 18156.09 110.14 52791.51 88888.00 2005-12-19 04:58:24.904 353 18156.12 110.16 52791.59 88888.00 2005-12-19 04:58:25.404 353 18156.12 110.17 52791.62 88888.00 2005-12-19 04:58:25.904 353 18156.11 110.19 52791.59 88888.00 2005-12-19 04:58:26.404 353 18156.13 110.19 52791.59 88888.00 2005-12-19 04:58:26.904 353 18156.11 110.19 52791.63 88888.00 2005-12-19 04:58:27.404 353 18156.06 110.15 52791.52 88888.00 2005-12-19 04:58:27.904 353 18156.10 110.12 52791.59 88888.00 2005-12-19 04:58:28.404 353 18156.16 110.09 52791.63 88888.00 2005-12-19 04:58:28.904 353 18156.15 110.14 52791.68 88888.00 2005-12-19 04:58:29.404 353 18156.14 110.16 52791.73 88888.00 2005-12-19 04:58:29.904 353 18156.16 110.16 52791.69 88888.00 2005-12-19 04:58:30.404 353 18156.21 110.19 52791.52 88888.00 2005-12-19 04:58:30.904 353 18156.18 110.17 52791.51 88888.00 2005-12-19 04:58:31.404 353 18156.21 110.13 52791.49 88888.00 2005-12-19 04:58:31.904 353 18156.20 110.19 52791.48 88888.00 2005-12-19 04:58:32.404 353 18156.20 110.19 52791.44 88888.00 2005-12-19 04:58:32.904 353 18156.21 110.21 52791.35 88888.00 2005-12-19 04:58:33.404 353 18156.23 110.12 52791.42 88888.00 2005-12-19 04:58:33.904 353 18156.11 110.16 52791.37 88888.00 2005-12-19 04:58:34.404 353 18156.12 110.15 52791.42 88888.00 2005-12-19 04:58:34.904 353 18156.12 110.12 52791.40 88888.00 2005-12-19 04:58:35.404 353 18156.18 110.09 52791.47 88888.00 2005-12-19 04:58:35.904 353 18156.20 110.11 52791.39 88888.00 2005-12-19 04:58:36.404 353 18156.24 110.08 52791.42 88888.00 2005-12-19 04:58:36.904 353 18156.38 110.04 52791.41 88888.00 2005-12-19 04:58:37.404 353 18156.31 110.01 52791.49 88888.00 2005-12-19 04:58:37.904 353 18156.22 110.03 52791.56 88888.00 2005-12-19 04:58:38.404 353 18156.14 110.13 52791.61 88888.00 2005-12-19 04:58:38.904 353 18156.12 110.15 52791.52 88888.00 2005-12-19 04:58:39.404 353 18156.16 110.05 52791.42 88888.00 2005-12-19 04:58:39.904 353 18156.19 110.08 52791.49 88888.00 2005-12-19 04:58:40.404 353 18156.05 109.99 52791.44 88888.00 2005-12-19 04:58:40.904 353 18156.16 109.95 52791.45 88888.00 2005-12-19 04:58:41.404 353 18156.24 110.01 52791.49 88888.00 2005-12-19 04:58:41.904 353 18156.20 110.04 52791.46 88888.00 2005-12-19 04:58:42.404 353 18156.25 110.16 52791.56 88888.00 2005-12-19 04:58:42.904 353 18156.19 110.20 52791.59 88888.00 2005-12-19 04:58:43.404 353 18156.16 110.20 52791.58 88888.00 2005-12-19 04:58:43.904 353 18156.06 110.23 52791.45 88888.00 2005-12-19 04:58:44.404 353 18156.08 110.29 52791.39 88888.00 2005-12-19 04:58:44.904 353 18156.18 110.30 52791.47 88888.00 2005-12-19 04:58:45.404 353 18156.20 110.24 52791.57 88888.00 2005-12-19 04:58:45.904 353 18156.14 110.22 52791.61 88888.00 2005-12-19 04:58:46.404 353 18156.21 110.16 52791.58 88888.00 2005-12-19 04:58:46.904 353 18156.30 110.13 52791.53 88888.00 2005-12-19 04:58:47.404 353 18156.30 110.12 52791.47 88888.00 2005-12-19 04:58:47.904 353 18156.33 110.09 52791.44 88888.00 2005-12-19 04:58:48.404 353 18156.36 110.13 52791.44 88888.00 2005-12-19 04:58:48.904 353 18156.51 110.21 52791.38 88888.00 2005-12-19 04:58:49.404 353 18156.51 110.22 52791.41 88888.00 2005-12-19 04:58:49.904 353 18156.43 110.25 52791.41 88888.00 2005-12-19 04:58:50.404 353 18156.19 110.30 52791.32 88888.00 2005-12-19 04:58:50.904 353 18155.59 110.31 52791.37 88888.00 2005-12-19 04:58:51.404 353 18155.43 110.25 52791.51 88888.00 2005-12-19 04:58:51.904 353 18155.42 110.29 52791.52 88888.00 2005-12-19 04:58:52.404 353 18155.42 110.28 52791.44 88888.00 2005-12-19 04:58:52.904 353 18155.80 110.31 52791.42 88888.00 2005-12-19 04:58:53.404 353 18156.25 110.29 52791.37 88888.00 2005-12-19 04:58:53.904 353 18156.34 110.24 52791.25 88888.00 2005-12-19 04:58:54.404 353 18156.32 110.25 52791.39 88888.00 2005-12-19 04:58:54.904 353 18156.31 110.28 52791.39 88888.00 2005-12-19 04:58:55.404 353 18156.25 110.25 52791.27 88888.00 2005-12-19 04:58:55.904 353 18156.18 110.26 52791.15 88888.00 2005-12-19 04:58:56.404 353 18156.18 110.31 52791.24 88888.00 2005-12-19 04:58:56.904 353 18156.23 110.35 52791.38 88888.00 2005-12-19 04:58:57.404 353 18156.21 110.30 52791.42 88888.00 2005-12-19 04:58:57.904 353 18156.29 110.32 52791.36 88888.00 2005-12-19 04:58:58.404 353 18155.83 110.34 52791.40 88888.00 2005-12-19 04:58:58.904 353 18155.47 110.36 52791.29 88888.00 2005-12-19 04:58:59.404 353 18155.42 110.35 52791.15 88888.00 2005-12-19 04:58:59.904 353 18155.44 110.33 52791.27 88888.00 2005-12-19 04:59:00.404 353 18155.97 110.34 52791.29 88888.00 2005-12-19 04:59:00.904 353 18156.37 110.33 52791.36 88888.00 2005-12-19 04:59:01.404 353 18156.60 110.42 52791.42 88888.00 2005-12-19 04:59:01.904 353 18156.54 110.37 52791.40 88888.00 2005-12-19 04:59:02.404 353 18156.45 110.35 52791.49 88888.00 2005-12-19 04:59:02.904 353 18156.43 110.35 52791.56 88888.00 2005-12-19 04:59:03.404 353 18156.51 110.32 52791.60 88888.00 2005-12-19 04:59:03.904 353 18156.53 110.33 52791.48 88888.00 2005-12-19 04:59:04.404 353 18156.60 110.46 52791.40 88888.00 2005-12-19 04:59:04.904 353 18156.59 110.48 52791.45 88888.00 2005-12-19 04:59:05.404 353 18156.55 110.47 52791.47 88888.00 2005-12-19 04:59:05.904 353 18156.54 110.47 52791.48 88888.00 2005-12-19 04:59:06.404 353 18156.41 110.41 52791.46 88888.00 2005-12-19 04:59:06.904 353 18156.33 110.44 52791.61 88888.00 2005-12-19 04:59:07.404 353 18156.41 110.35 52791.59 88888.00 2005-12-19 04:59:07.904 353 18156.41 110.36 52791.49 88888.00 2005-12-19 04:59:08.404 353 18156.40 110.37 52791.51 88888.00 2005-12-19 04:59:08.904 353 18156.35 110.43 52791.64 88888.00 2005-12-19 04:59:09.404 353 18156.41 110.46 52791.64 88888.00 2005-12-19 04:59:09.904 353 18156.41 110.45 52791.51 88888.00 2005-12-19 04:59:10.404 353 18156.32 110.45 52791.41 88888.00 2005-12-19 04:59:10.904 353 18156.40 110.57 52791.32 88888.00 2005-12-19 04:59:11.404 353 18156.37 110.57 52791.21 88888.00 2005-12-19 04:59:11.904 353 18156.46 110.48 52791.18 88888.00 2005-12-19 04:59:12.404 353 18156.45 110.46 52791.25 88888.00 2005-12-19 04:59:12.904 353 18156.49 110.44 52791.36 88888.00 2005-12-19 04:59:13.404 353 18156.47 110.39 52791.35 88888.00 2005-12-19 04:59:13.904 353 18156.42 110.46 52791.34 88888.00 2005-12-19 04:59:14.404 353 18156.48 110.49 52791.30 88888.00 2005-12-19 04:59:14.904 353 18156.52 110.48 52791.34 88888.00 2005-12-19 04:59:15.404 353 18156.43 110.47 52791.34 88888.00 2005-12-19 04:59:15.904 353 18156.41 110.36 52791.34 88888.00 2005-12-19 04:59:16.404 353 18156.45 110.12 52791.32 88888.00 2005-12-19 04:59:16.904 353 18156.35 110.17 52791.36 88888.00 2005-12-19 04:59:17.404 353 18156.35 110.37 52791.38 88888.00 2005-12-19 04:59:17.904 353 18156.33 110.45 52791.33 88888.00 2005-12-19 04:59:18.404 353 18156.35 110.36 52791.30 88888.00 2005-12-19 04:59:18.904 353 18156.52 110.34 52791.35 88888.00 2005-12-19 04:59:19.404 353 18156.46 110.26 52791.35 88888.00 2005-12-19 04:59:19.904 353 18156.37 110.23 52791.46 88888.00 2005-12-19 04:59:20.404 353 18156.34 110.15 52791.50 88888.00 2005-12-19 04:59:20.904 353 18156.37 110.14 52791.53 88888.00 2005-12-19 04:59:21.404 353 18156.49 110.24 52791.56 88888.00 2005-12-19 04:59:21.904 353 18156.41 110.37 52791.62 88888.00 2005-12-19 04:59:22.404 353 18156.36 110.42 52791.51 88888.00 2005-12-19 04:59:22.904 353 18156.26 110.40 52791.38 88888.00 2005-12-19 04:59:23.404 353 18156.32 110.35 52791.41 88888.00 2005-12-19 04:59:23.904 353 18156.41 110.26 52791.39 88888.00 2005-12-19 04:59:24.404 353 18156.38 110.16 52791.30 88888.00 2005-12-19 04:59:24.904 353 18156.37 110.12 52791.36 88888.00 2005-12-19 04:59:25.404 353 18156.36 110.17 52791.35 88888.00 2005-12-19 04:59:25.904 353 18156.33 110.24 52791.24 88888.00 2005-12-19 04:59:26.404 353 18156.23 110.28 52791.39 88888.00 2005-12-19 04:59:26.904 353 18156.31 110.26 52791.39 88888.00 2005-12-19 04:59:27.404 353 18156.31 110.34 52791.45 88888.00 2005-12-19 04:59:27.904 353 18156.30 110.43 52791.42 88888.00 2005-12-19 04:59:28.404 353 18156.30 110.47 52791.40 88888.00 2005-12-19 04:59:28.904 353 18156.09 110.42 52791.41 88888.00 2005-12-19 04:59:29.404 353 18156.37 110.45 52791.44 88888.00 2005-12-19 04:59:29.904 353 18156.33 110.46 52791.46 88888.00 2005-12-19 04:59:30.404 353 18156.21 110.36 52791.39 88888.00 2005-12-19 04:59:30.904 353 18156.30 110.36 52791.38 88888.00 2005-12-19 04:59:31.404 353 18156.40 110.31 52791.41 88888.00 2005-12-19 04:59:31.904 353 18156.35 110.40 52791.38 88888.00 2005-12-19 04:59:32.404 353 18156.33 110.46 52791.46 88888.00 2005-12-19 04:59:32.904 353 18156.24 110.48 52791.52 88888.00 2005-12-19 04:59:33.404 353 18156.32 110.45 52791.44 88888.00 2005-12-19 04:59:33.904 353 18156.45 110.49 52791.38 88888.00 2005-12-19 04:59:34.404 353 18156.43 110.46 52791.39 88888.00 2005-12-19 04:59:34.904 353 18156.36 110.40 52791.36 88888.00 2005-12-19 04:59:35.404 353 18156.40 110.29 52791.26 88888.00 2005-12-19 04:59:35.904 353 18156.44 110.34 52791.39 88888.00 2005-12-19 04:59:36.404 353 18156.43 110.37 52791.35 88888.00 2005-12-19 04:59:36.904 353 18156.37 110.38 52791.47 88888.00 2005-12-19 04:59:37.404 353 18156.36 110.39 52791.45 88888.00 2005-12-19 04:59:37.904 353 18156.35 110.37 52791.41 88888.00 2005-12-19 04:59:38.404 353 18156.36 110.40 52791.34 88888.00 2005-12-19 04:59:38.904 353 18156.31 110.45 52791.30 88888.00 2005-12-19 04:59:39.404 353 18156.23 110.41 52791.29 88888.00 2005-12-19 04:59:39.904 353 18156.18 110.28 52791.34 88888.00 2005-12-19 04:59:40.404 353 18156.36 110.34 52791.29 88888.00 2005-12-19 04:59:40.904 353 18156.29 110.39 52791.37 88888.00 2005-12-19 04:59:41.404 353 18156.42 110.36 52791.37 88888.00 2005-12-19 04:59:41.904 353 18156.41 110.45 52791.34 88888.00 2005-12-19 04:59:42.404 353 18156.42 110.45 52791.35 88888.00 2005-12-19 04:59:42.904 353 18156.31 110.41 52791.36 88888.00 2005-12-19 04:59:43.404 353 18156.37 110.33 52791.35 88888.00 2005-12-19 04:59:43.904 353 18156.42 110.31 52791.37 88888.00 2005-12-19 04:59:44.404 353 18156.38 110.34 52791.27 88888.00 2005-12-19 04:59:44.904 353 18156.38 110.38 52791.30 88888.00 2005-12-19 04:59:45.404 353 18156.43 110.44 52791.38 88888.00 2005-12-19 04:59:45.904 353 18156.51 110.36 52791.35 88888.00 2005-12-19 04:59:46.404 353 18156.52 110.24 52791.28 88888.00 2005-12-19 04:59:46.904 353 18156.48 110.25 52791.30 88888.00 2005-12-19 04:59:47.404 353 18156.51 110.18 52791.35 88888.00 2005-12-19 04:59:47.904 353 18156.52 110.14 52791.32 88888.00 2005-12-19 04:59:48.404 353 18156.41 110.16 52791.30 88888.00 2005-12-19 04:59:48.904 353 18156.26 110.36 52791.30 88888.00 2005-12-19 04:59:49.404 353 18156.35 110.39 52791.32 88888.00 2005-12-19 04:59:49.904 353 18156.26 110.41 52791.28 88888.00 2005-12-19 04:59:50.404 353 18156.27 110.40 52791.37 88888.00 2005-12-19 04:59:50.904 353 18156.18 110.34 52791.32 88888.00 2005-12-19 04:59:51.404 353 18155.86 110.33 52791.27 88888.00 2005-12-19 04:59:51.904 353 18156.20 110.33 52791.17 88888.00 2005-12-19 04:59:52.404 353 18156.30 110.29 52791.29 88888.00 2005-12-19 04:59:52.904 353 18156.25 110.32 52791.38 88888.00 2005-12-19 04:59:53.404 353 18156.27 110.39 52791.28 88888.00 2005-12-19 04:59:53.904 353 18156.30 110.36 52791.12 88888.00 2005-12-19 04:59:54.404 353 18156.15 110.39 52791.16 88888.00 2005-12-19 04:59:54.904 353 18156.21 110.33 52791.23 88888.00 2005-12-19 04:59:55.404 353 18156.16 110.23 52791.32 88888.00 2005-12-19 04:59:55.904 353 18156.16 110.26 52791.13 88888.00 2005-12-19 04:59:56.404 353 18156.01 110.34 52791.22 88888.00 2005-12-19 04:59:56.904 353 18156.18 110.42 52791.34 88888.00 2005-12-19 04:59:57.404 353 18156.24 110.38 52791.33 88888.00 2005-12-19 04:59:57.904 353 18156.18 110.29 52791.29 88888.00 2005-12-19 04:59:58.404 353 18156.11 110.35 52791.24 88888.00 2005-12-19 04:59:58.904 353 18156.11 110.36 52791.18 88888.00 2005-12-19 04:59:59.404 353 18156.16 110.31 52791.13 88888.00 2005-12-19 04:59:59.904 353 18156.13 110.41 52791.15 88888.00 2005-12-19 05:00:00.404 353 18156.13 110.45 52791.21 88888.00 2005-12-19 05:00:00.904 353 18156.10 110.42 52791.25 88888.00 2005-12-19 05:00:01.404 353 18155.95 110.37 52791.17 88888.00 2005-12-19 05:00:01.904 353 18156.09 110.37 52791.32 88888.00 2005-12-19 05:00:02.404 353 18156.16 110.34 52791.27 88888.00 2005-12-19 05:00:02.904 353 18156.24 110.36 52791.15 88888.00 2005-12-19 05:00:03.404 353 18156.31 110.33 52791.23 88888.00 2005-12-19 05:00:03.904 353 18156.24 110.35 52791.22 88888.00 2005-12-19 05:00:04.404 353 18156.26 110.42 52791.25 88888.00 2005-12-19 05:00:04.904 353 18156.30 110.33 52791.19 88888.00 2005-12-19 05:00:05.404 353 18156.34 110.31 52791.27 88888.00 2005-12-19 05:00:05.904 353 18156.25 110.32 52791.25 88888.00 2005-12-19 05:00:06.404 353 18156.16 110.30 52791.29 88888.00 2005-12-19 05:00:06.904 353 18156.13 110.22 52791.39 88888.00 2005-12-19 05:00:07.404 353 18156.22 110.21 52791.57 88888.00 2005-12-19 05:00:07.904 353 18156.19 110.33 52791.53 88888.00 2005-12-19 05:00:08.404 353 18156.13 110.29 52791.63 88888.00 2005-12-19 05:00:08.904 353 18156.21 110.26 52791.68 88888.00 2005-12-19 05:00:09.404 353 18156.19 110.31 52791.62 88888.00 2005-12-19 05:00:09.904 353 18156.18 110.25 52791.60 88888.00 2005-12-19 05:00:10.404 353 18156.14 110.18 52791.51 88888.00 2005-12-19 05:00:10.904 353 18156.19 110.20 52791.58 88888.00 2005-12-19 05:00:11.404 353 18156.15 110.28 52791.69 88888.00 2005-12-19 05:00:11.904 353 18156.18 110.30 52791.57 88888.00 2005-12-19 05:00:12.404 353 18156.08 110.25 52791.36 88888.00 2005-12-19 05:00:12.904 353 18156.12 110.28 52791.47 88888.00 2005-12-19 05:00:13.404 353 18156.16 110.29 52791.62 88888.00 2005-12-19 05:00:13.904 353 18156.09 110.32 52791.62 88888.00 2005-12-19 05:00:14.404 353 18156.08 110.23 52791.71 88888.00 2005-12-19 05:00:14.904 353 18156.19 110.28 52791.71 88888.00 2005-12-19 05:00:15.404 353 18156.22 110.33 52791.68 88888.00 2005-12-19 05:00:15.904 353 18156.26 110.28 52791.58 88888.00 2005-12-19 05:00:16.404 353 18156.29 110.16 52791.49 88888.00 2005-12-19 05:00:16.904 353 18156.33 110.15 52791.41 88888.00 2005-12-19 05:00:17.404 353 18156.27 110.11 52791.52 88888.00 2005-12-19 05:00:17.904 353 18156.11 110.11 52791.50 88888.00 2005-12-19 05:00:18.404 353 18156.10 110.20 52791.41 88888.00 2005-12-19 05:00:18.904 353 18156.08 110.22 52791.46 88888.00 2005-12-19 05:00:19.404 353 18156.10 110.14 52791.49 88888.00 2005-12-19 05:00:19.904 353 18156.09 110.05 52791.49 88888.00 2005-12-19 05:00:20.404 353 18156.19 110.01 52791.49 88888.00 2005-12-19 05:00:20.904 353 18156.16 109.99 52791.53 88888.00 2005-12-19 05:00:21.404 353 18156.20 110.00 52791.53 88888.00 2005-12-19 05:00:21.904 353 18156.21 110.08 52791.51 88888.00 2005-12-19 05:00:22.404 353 18156.18 110.02 52791.39 88888.00 2005-12-19 05:00:22.904 353 18156.21 109.99 52791.41 88888.00 2005-12-19 05:00:23.404 353 18156.26 109.97 52791.36 88888.00 2005-12-19 05:00:23.904 353 18156.31 109.95 52791.44 88888.00 2005-12-19 05:00:24.404 353 18156.24 109.99 52791.59 88888.00 2005-12-19 05:00:24.904 353 18156.29 110.05 52791.57 88888.00 2005-12-19 05:00:25.404 353 18156.29 110.02 52791.52 88888.00 2005-12-19 05:00:25.904 353 18156.30 110.04 52791.50 88888.00 2005-12-19 05:00:26.404 353 18156.26 110.08 52791.35 88888.00 2005-12-19 05:00:26.904 353 18156.25 109.99 52791.37 88888.00 2005-12-19 05:00:27.404 353 18156.25 110.08 52791.42 88888.00 2005-12-19 05:00:27.904 353 18156.24 110.26 52791.42 88888.00 2005-12-19 05:00:28.404 353 18156.26 110.25 52791.38 88888.00 2005-12-19 05:00:28.904 353 18156.18 110.29 52791.46 88888.00 2005-12-19 05:00:29.404 353 18156.11 110.29 52791.49 88888.00 2005-12-19 05:00:29.904 353 18156.05 110.26 52791.52 88888.00 2005-12-19 05:00:30.404 353 18156.22 110.22 52791.49 88888.00 2005-12-19 05:00:30.904 353 18156.20 110.21 52791.50 88888.00 2005-12-19 05:00:31.404 353 18156.08 110.19 52791.54 88888.00 2005-12-19 05:00:31.904 353 18156.16 110.10 52791.54 88888.00 2005-12-19 05:00:32.404 353 18156.22 110.12 52791.52 88888.00 2005-12-19 05:00:32.904 353 18156.15 110.13 52791.57 88888.00 2005-12-19 05:00:33.404 353 18156.19 110.20 52791.59 88888.00 2005-12-19 05:00:33.904 353 18156.18 110.24 52791.56 88888.00 2005-12-19 05:00:34.404 353 18156.20 110.15 52791.57 88888.00 2005-12-19 05:00:34.904 353 18156.21 110.07 52791.63 88888.00 2005-12-19 05:00:35.404 353 18156.11 110.04 52791.53 88888.00 2005-12-19 05:00:35.904 353 18156.12 110.05 52791.41 88888.00 2005-12-19 05:00:36.404 353 18156.08 110.05 52791.37 88888.00 2005-12-19 05:00:36.904 353 18155.67 110.03 52791.33 88888.00 2005-12-19 05:00:37.404 353 18155.45 110.09 52791.38 88888.00 2005-12-19 05:00:37.904 353 18155.42 110.15 52791.38 88888.00 2005-12-19 05:00:38.404 353 18155.40 110.11 52791.52 88888.00 2005-12-19 05:00:38.904 353 18155.40 110.03 52791.54 88888.00 2005-12-19 05:00:39.404 353 18155.40 110.11 52791.56 88888.00 2005-12-19 05:00:39.904 353 18155.40 110.22 52791.61 88888.00 2005-12-19 05:00:40.404 353 18155.40 110.28 52791.42 88888.00 2005-12-19 05:00:40.904 353 18155.40 110.23 52791.50 88888.00 2005-12-19 05:00:41.404 353 18155.40 110.15 52791.47 88888.00 2005-12-19 05:00:41.904 353 18155.40 110.22 52791.49 88888.00 2005-12-19 05:00:42.404 353 18155.40 110.26 52791.51 88888.00 2005-12-19 05:00:42.904 353 18155.40 110.30 52791.54 88888.00 2005-12-19 05:00:43.404 353 18155.40 110.28 52791.52 88888.00 2005-12-19 05:00:43.904 353 18155.40 110.34 52791.54 88888.00 2005-12-19 05:00:44.404 353 18155.40 110.38 52791.62 88888.00 2005-12-19 05:00:44.904 353 18155.40 110.37 52791.61 88888.00 2005-12-19 05:00:45.404 353 18155.40 110.28 52791.54 88888.00 2005-12-19 05:00:45.904 353 18155.40 110.29 52791.38 88888.00 2005-12-19 05:00:46.404 353 18155.40 110.20 52791.39 88888.00 2005-12-19 05:00:46.904 353 18155.40 110.17 52791.49 88888.00 2005-12-19 05:00:47.404 353 18155.40 110.25 52791.67 88888.00 2005-12-19 05:00:47.904 353 18155.40 110.30 52791.69 88888.00 2005-12-19 05:00:48.404 353 18155.40 110.30 52791.57 88888.00 2005-12-19 05:00:48.904 353 18155.40 110.25 52791.61 88888.00 2005-12-19 05:00:49.404 353 18155.40 110.25 52791.54 88888.00 2005-12-19 05:00:49.904 353 18155.40 110.23 52791.47 88888.00 2005-12-19 05:00:50.404 353 18155.40 110.20 52791.52 88888.00 2005-12-19 05:00:50.904 353 18155.40 110.22 52791.61 88888.00 2005-12-19 05:00:51.404 353 18155.40 110.21 52791.53 88888.00 2005-12-19 05:00:51.904 353 18155.40 110.33 52791.47 88888.00 2005-12-19 05:00:52.404 353 18155.40 110.34 52791.48 88888.00 2005-12-19 05:00:52.904 353 18155.40 110.31 52791.42 88888.00 2005-12-19 05:00:53.404 353 18155.40 110.35 52791.54 88888.00 2005-12-19 05:00:53.904 353 18155.40 110.44 52791.60 88888.00 2005-12-19 05:00:54.404 353 18155.40 110.42 52791.56 88888.00 2005-12-19 05:00:54.904 353 18155.40 110.37 52791.56 88888.00 2005-12-19 05:00:55.404 353 18155.40 110.42 52791.53 88888.00 2005-12-19 05:00:55.904 353 18155.40 110.41 52791.37 88888.00 2005-12-19 05:00:56.404 353 18155.40 110.40 52791.41 88888.00 2005-12-19 05:00:56.904 353 18155.40 110.48 52791.53 88888.00 2005-12-19 05:00:57.404 353 18155.40 110.50 52791.57 88888.00 2005-12-19 05:00:57.904 353 18155.40 110.44 52791.42 88888.00 2005-12-19 05:00:58.404 353 18155.40 110.41 52791.40 88888.00 2005-12-19 05:00:58.904 353 18155.40 110.28 52791.40 88888.00 2005-12-19 05:00:59.404 353 18155.40 110.26 52791.60 88888.00 2005-12-19 05:00:59.904 353 18155.40 110.38 52791.52 88888.00 2005-12-19 05:01:00.404 353 18155.40 110.46 52791.44 88888.00 2005-12-19 05:01:00.904 353 18155.40 110.48 52791.51 88888.00 2005-12-19 05:01:01.404 353 18155.40 110.47 52791.51 88888.00 2005-12-19 05:01:01.904 353 18155.40 110.43 52791.64 88888.00 2005-12-19 05:01:02.404 353 18155.40 110.42 52791.63 88888.00 2005-12-19 05:01:02.904 353 18155.40 110.39 52791.59 88888.00 2005-12-19 05:01:03.404 353 18155.40 110.38 52791.60 88888.00 2005-12-19 05:01:03.904 353 18155.40 110.38 52791.61 88888.00 2005-12-19 05:01:04.404 353 18155.40 110.40 52791.65 88888.00 2005-12-19 05:01:04.904 353 18155.40 110.45 52791.67 88888.00 2005-12-19 05:01:05.404 353 18155.40 110.50 52791.69 88888.00 2005-12-19 05:01:05.904 353 18155.40 110.56 52791.72 88888.00 2005-12-19 05:01:06.404 353 18155.42 110.52 52791.70 88888.00 2005-12-19 05:01:06.904 353 18155.82 110.33 52791.70 88888.00 2005-12-19 05:01:07.404 353 18156.22 110.32 52791.75 88888.00 2005-12-19 05:01:07.904 353 18156.26 110.45 52791.77 88888.00 2005-12-19 05:01:08.404 353 18156.32 110.46 52791.74 88888.00 2005-12-19 05:01:08.904 353 18156.25 110.42 52791.63 88888.00 2005-12-19 05:01:09.404 353 18156.06 110.40 52791.51 88888.00 2005-12-19 05:01:09.904 353 18156.04 110.45 52791.57 88888.00 2005-12-19 05:01:10.404 353 18156.16 110.45 52791.70 88888.00 2005-12-19 05:01:10.904 353 18156.00 110.47 52791.64 88888.00 2005-12-19 05:01:11.404 353 18156.02 110.51 52791.65 88888.00 2005-12-19 05:01:11.904 353 18156.03 110.44 52791.54 88888.00 2005-12-19 05:01:12.404 353 18156.12 110.41 52791.52 88888.00 2005-12-19 05:01:12.904 353 18156.21 110.50 52791.51 88888.00 2005-12-19 05:01:13.404 353 18156.19 110.47 52791.38 88888.00 2005-12-19 05:01:13.904 353 18156.20 110.49 52791.46 88888.00 2005-12-19 05:01:14.404 353 18156.15 110.51 52791.41 88888.00 2005-12-19 05:01:14.904 353 18156.22 110.46 52791.59 88888.00 2005-12-19 05:01:15.404 353 18156.24 110.46 52791.65 88888.00 2005-12-19 05:01:15.904 353 18156.13 110.41 52791.63 88888.00 2005-12-19 05:01:16.404 353 18156.05 110.39 52791.54 88888.00 2005-12-19 05:01:16.904 353 18156.16 110.46 52791.51 88888.00 2005-12-19 05:01:17.404 353 18156.22 110.36 52791.59 88888.00 2005-12-19 05:01:17.904 353 18156.21 110.33 52791.51 88888.00 2005-12-19 05:01:18.404 353 18155.83 110.35 52791.63 88888.00 2005-12-19 05:01:18.904 353 18155.47 110.26 52791.75 88888.00 2005-12-19 05:01:19.404 353 18155.42 110.15 52791.70 88888.00 2005-12-19 05:01:19.904 353 18155.40 110.15 52791.67 88888.00 2005-12-19 05:01:20.404 353 18155.40 110.19 52791.61 88888.00 2005-12-19 05:01:20.904 353 18155.40 110.16 52791.59 88888.00 2005-12-19 05:01:21.404 353 18155.40 110.13 52791.67 88888.00 2005-12-19 05:01:21.904 353 18155.40 110.24 52791.64 88888.00 2005-12-19 05:01:22.404 353 18155.40 110.28 52791.67 88888.00 2005-12-19 05:01:22.904 353 18155.40 110.32 52791.74 88888.00 2005-12-19 05:01:23.404 353 18155.40 110.22 52791.73 88888.00 2005-12-19 05:01:23.904 353 18155.40 110.32 52791.64 88888.00 2005-12-19 05:01:24.404 353 18155.40 110.37 52791.62 88888.00 2005-12-19 05:01:24.904 353 18155.40 110.31 52791.63 88888.00 2005-12-19 05:01:25.404 353 18155.40 110.37 52791.60 88888.00 2005-12-19 05:01:25.904 353 18155.54 110.37 52791.56 88888.00 2005-12-19 05:01:26.404 353 18156.08 110.46 52791.64 88888.00 2005-12-19 05:01:26.904 353 18156.33 110.45 52791.74 88888.00 2005-12-19 05:01:27.404 353 18156.29 110.55 52791.72 88888.00 2005-12-19 05:01:27.904 353 18156.18 110.65 52791.60 88888.00 2005-12-19 05:01:28.404 353 18155.81 110.70 52791.62 88888.00 2005-12-19 05:01:28.904 353 18155.46 110.64 52791.56 88888.00 2005-12-19 05:01:29.404 353 18155.42 110.69 52791.52 88888.00 2005-12-19 05:01:29.904 353 18155.40 110.73 52791.58 88888.00 2005-12-19 05:01:30.404 353 18155.40 110.61 52791.48 88888.00 2005-12-19 05:01:30.904 353 18155.40 110.46 52791.37 88888.00 2005-12-19 05:01:31.404 353 18155.40 110.52 52791.47 88888.00 2005-12-19 05:01:31.904 353 18155.40 110.62 52791.47 88888.00 2005-12-19 05:01:32.404 353 18155.40 110.66 52791.44 88888.00 2005-12-19 05:01:32.904 353 18155.40 110.68 52791.47 88888.00 2005-12-19 05:01:33.404 353 18155.40 110.70 52791.54 88888.00 2005-12-19 05:01:33.904 353 18155.40 110.77 52791.49 88888.00 2005-12-19 05:01:34.404 353 18155.40 110.81 52791.48 88888.00 2005-12-19 05:01:34.904 353 18155.40 110.83 52791.48 88888.00 2005-12-19 05:01:35.404 353 18155.40 110.82 52791.51 88888.00 2005-12-19 05:01:35.904 353 18155.40 110.80 52791.56 88888.00 2005-12-19 05:01:36.404 353 18155.40 110.66 52791.61 88888.00 2005-12-19 05:01:36.904 353 18155.42 110.70 52791.58 88888.00 2005-12-19 05:01:37.404 353 18155.78 110.75 52791.51 88888.00 2005-12-19 05:01:37.904 353 18155.94 110.52 52791.56 88888.00 2005-12-19 05:01:38.404 353 18155.91 110.50 52791.48 88888.00 2005-12-19 05:01:38.904 353 18155.99 110.54 52791.48 88888.00 2005-12-19 05:01:39.404 353 18155.97 110.58 52791.54 88888.00 2005-12-19 05:01:39.904 353 18156.15 110.62 52791.52 88888.00 2005-12-19 05:01:40.404 353 18156.23 110.54 52791.42 88888.00 2005-12-19 05:01:40.904 353 18156.27 110.62 52791.49 88888.00 2005-12-19 05:01:41.404 353 18156.32 110.62 52791.51 88888.00 2005-12-19 05:01:41.904 353 18156.29 110.63 52791.67 88888.00 2005-12-19 05:01:42.404 353 18156.30 110.64 52791.69 88888.00 2005-12-19 05:01:42.904 353 18156.21 110.56 52791.53 88888.00 2005-12-19 05:01:43.404 353 18156.19 110.56 52791.41 88888.00 2005-12-19 05:01:43.904 353 18156.27 110.71 52791.41 88888.00 2005-12-19 05:01:44.404 353 18156.31 110.70 52791.50 88888.00 2005-12-19 05:01:44.904 353 18155.81 110.65 52791.49 88888.00 2005-12-19 05:01:45.404 353 18155.46 110.69 52791.52 88888.00 2005-12-19 05:01:45.904 353 18155.42 110.58 52791.52 88888.00 2005-12-19 05:01:46.404 353 18155.42 110.46 52791.49 88888.00 2005-12-19 05:01:46.904 353 18155.82 110.53 52791.44 88888.00 2005-12-19 05:01:47.404 353 18156.25 110.56 52791.46 88888.00 2005-12-19 05:01:47.904 353 18156.27 110.54 52791.53 88888.00 2005-12-19 05:01:48.404 353 18156.31 110.58 52791.61 88888.00 2005-12-19 05:01:48.904 353 18156.16 110.65 52791.70 88888.00 2005-12-19 05:01:49.404 353 18156.09 110.57 52791.72 88888.00 2005-12-19 05:01:49.904 353 18156.11 110.53 52791.64 88888.00 2005-12-19 05:01:50.404 353 18156.10 110.63 52791.54 88888.00 2005-12-19 05:01:50.904 353 18156.20 110.70 52791.56 88888.00 2005-12-19 05:01:51.404 353 18156.20 110.67 52791.57 88888.00 2005-12-19 05:01:51.904 353 18156.15 110.70 52791.54 88888.00 2005-12-19 05:01:52.404 353 18156.25 110.75 52791.53 88888.00 2005-12-19 05:01:52.904 353 18156.40 110.75 52791.37 88888.00 2005-12-19 05:01:53.404 353 18156.42 110.72 52791.54 88888.00 2005-12-19 05:01:53.904 353 18156.41 110.67 52791.60 88888.00 2005-12-19 05:01:54.404 353 18156.44 110.66 52791.56 88888.00 2005-12-19 05:01:54.904 353 18156.29 110.56 52791.47 88888.00 2005-12-19 05:01:55.404 353 18156.30 110.44 52791.54 88888.00 2005-12-19 05:01:55.904 353 18156.30 110.42 52791.54 88888.00 2005-12-19 05:01:56.404 353 18156.30 110.54 52791.49 88888.00 2005-12-19 05:01:56.904 353 18156.27 110.80 52791.50 88888.00 2005-12-19 05:01:57.404 353 18155.73 110.80 52791.48 88888.00 2005-12-19 05:01:57.904 353 18155.45 110.79 52791.46 88888.00 2005-12-19 05:01:58.404 353 18155.42 110.77 52791.56 88888.00 2005-12-19 05:01:58.904 353 18155.43 110.70 52791.62 88888.00 2005-12-19 05:01:59.404 353 18155.89 110.74 52791.50 88888.00 2005-12-19 05:01:59.904 353 18156.32 110.73 52791.48 88888.00 2005-12-19 05:02:00.404 353 18156.44 110.75 52791.59 88888.00 2005-12-19 05:02:00.904 353 18156.24 110.76 52791.69 88888.00 2005-12-19 05:02:01.404 353 18156.27 110.63 52791.62 88888.00 2005-12-19 05:02:01.904 353 18156.44 110.49 52791.58 88888.00 2005-12-19 05:02:02.404 353 18156.47 110.61 52791.56 88888.00 2005-12-19 05:02:02.904 353 18156.38 110.62 52791.63 88888.00 2005-12-19 05:02:03.404 353 18156.40 110.59 52791.63 88888.00 2005-12-19 05:02:03.904 353 18156.41 110.67 52791.53 88888.00 2005-12-19 05:02:04.404 353 18156.47 110.65 52791.49 88888.00 2005-12-19 05:02:04.904 353 18156.56 110.64 52791.48 88888.00 2005-12-19 05:02:05.404 353 18156.63 110.63 52791.37 88888.00 2005-12-19 05:02:05.904 353 18156.60 110.64 52791.44 88888.00 2005-12-19 05:02:06.404 353 18156.43 110.65 52791.52 88888.00 2005-12-19 05:02:06.904 353 18156.40 110.63 52791.50 88888.00 2005-12-19 05:02:07.404 353 18156.51 110.65 52791.51 88888.00 2005-12-19 05:02:07.904 353 18156.47 110.67 52791.49 88888.00 2005-12-19 05:02:08.404 353 18156.48 110.62 52791.44 88888.00 2005-12-19 05:02:08.904 353 18156.49 110.55 52791.46 88888.00 2005-12-19 05:02:09.404 353 18156.44 110.53 52791.47 88888.00 2005-12-19 05:02:09.904 353 18156.48 110.58 52791.59 88888.00 2005-12-19 05:02:10.404 353 18156.57 110.68 52791.60 88888.00 2005-12-19 05:02:10.904 353 18156.45 110.62 52791.48 88888.00 2005-12-19 05:02:11.404 353 18156.48 110.46 52791.57 88888.00 2005-12-19 05:02:11.904 353 18156.57 110.54 52791.48 88888.00 2005-12-19 05:02:12.404 353 18156.53 110.66 52791.39 88888.00 2005-12-19 05:02:12.904 353 18156.52 110.63 52791.42 88888.00 2005-12-19 05:02:13.404 353 18156.55 110.62 52791.41 88888.00 2005-12-19 05:02:13.904 353 18156.56 110.58 52791.36 88888.00 2005-12-19 05:02:14.404 353 18156.57 110.61 52791.46 88888.00 2005-12-19 05:02:14.904 353 18156.67 110.64 52791.51 88888.00 2005-12-19 05:02:15.404 353 18156.62 110.64 52791.56 88888.00 2005-12-19 05:02:15.904 353 18156.45 110.59 52791.63 88888.00 2005-12-19 05:02:16.404 353 18156.46 110.50 52791.64 88888.00 2005-12-19 05:02:16.904 353 18156.73 110.58 52791.67 88888.00 2005-12-19 05:02:17.404 353 18156.64 110.68 52791.58 88888.00 2005-12-19 05:02:17.904 353 18156.52 110.69 52791.60 88888.00 2005-12-19 05:02:18.404 353 18156.57 110.76 52791.59 88888.00 2005-12-19 05:02:18.904 353 18156.54 110.65 52791.63 88888.00 2005-12-19 05:02:19.404 353 18156.44 110.58 52791.62 88888.00 2005-12-19 05:02:19.904 353 18156.43 110.59 52791.52 88888.00 2005-12-19 05:02:20.404 353 18156.33 110.55 52791.60 88888.00 2005-12-19 05:02:20.904 353 18155.76 110.54 52791.51 88888.00 2005-12-19 05:02:21.404 353 18155.99 110.61 52791.64 88888.00 2005-12-19 05:02:21.904 353 18156.42 110.69 52791.73 88888.00 2005-12-19 05:02:22.404 353 18156.49 110.68 52791.67 88888.00 2005-12-19 05:02:22.904 353 18156.68 110.58 52791.61 88888.00 2005-12-19 05:02:23.404 353 18156.78 110.56 52791.65 88888.00 2005-12-19 05:02:23.904 353 18156.67 110.62 52791.72 88888.00 2005-12-19 05:02:24.404 353 18156.57 110.57 52791.68 88888.00 2005-12-19 05:02:24.904 353 18156.53 110.59 52791.73 88888.00 2005-12-19 05:02:25.404 353 18156.57 110.67 52791.80 88888.00 2005-12-19 05:02:25.904 353 18156.68 110.61 52791.85 88888.00 2005-12-19 05:02:26.404 353 18156.62 110.63 52791.86 88888.00 2005-12-19 05:02:26.904 353 18156.70 110.62 52791.69 88888.00 2005-12-19 05:02:27.404 353 18156.67 110.51 52791.58 88888.00 2005-12-19 05:02:27.904 353 18156.53 110.55 52791.60 88888.00 2005-12-19 05:02:28.404 353 18156.53 110.54 52791.53 88888.00 2005-12-19 05:02:28.904 353 18156.49 110.48 52791.50 88888.00 2005-12-19 05:02:29.404 353 18156.52 110.50 52791.64 88888.00 2005-12-19 05:02:29.904 353 18156.52 110.55 52791.67 88888.00 2005-12-19 05:02:30.404 353 18156.48 110.66 52791.56 88888.00 2005-12-19 05:02:30.904 353 18156.47 110.58 52791.52 88888.00 2005-12-19 05:02:31.404 353 18156.52 110.47 52791.58 88888.00 2005-12-19 05:02:31.904 353 18156.64 110.42 52791.59 88888.00 2005-12-19 05:02:32.404 353 18156.81 110.43 52791.58 88888.00 2005-12-19 05:02:32.904 353 18156.86 110.54 52791.52 88888.00 2005-12-19 05:02:33.404 353 18156.85 110.69 52791.46 88888.00 2005-12-19 05:02:33.904 353 18156.92 110.58 52791.41 88888.00 2005-12-19 05:02:34.404 353 18156.79 110.38 52791.48 88888.00 2005-12-19 05:02:34.904 353 18156.70 110.39 52791.56 88888.00 2005-12-19 05:02:35.404 353 18156.75 110.46 52791.56 88888.00 2005-12-19 05:02:35.904 353 18156.96 110.58 52791.59 88888.00 2005-12-19 05:02:36.404 353 18156.84 110.65 52791.62 88888.00 2005-12-19 05:02:36.904 353 18156.63 110.63 52791.64 88888.00 2005-12-19 05:02:37.404 353 18156.70 110.64 52791.64 88888.00 2005-12-19 05:02:37.904 353 18156.75 110.64 52791.72 88888.00 2005-12-19 05:02:38.404 353 18156.62 110.66 52791.68 88888.00 2005-12-19 05:02:38.904 353 18156.44 110.65 52791.68 88888.00 2005-12-19 05:02:39.404 353 18156.47 110.65 52791.73 88888.00 2005-12-19 05:02:39.904 353 18156.52 110.66 52791.79 88888.00 2005-12-19 05:02:40.404 353 18156.60 110.51 52791.74 88888.00 2005-12-19 05:02:40.904 353 18156.59 110.45 52791.82 88888.00 2005-12-19 05:02:41.404 353 18156.59 110.47 52791.75 88888.00 2005-12-19 05:02:41.904 353 18156.71 110.59 52791.71 88888.00 2005-12-19 05:02:42.404 353 18156.60 110.53 52791.73 88888.00 2005-12-19 05:02:42.904 353 18156.65 110.55 52791.72 88888.00 2005-12-19 05:02:43.404 353 18156.62 110.66 52791.76 88888.00 2005-12-19 05:02:43.904 353 18156.66 110.69 52791.64 88888.00 2005-12-19 05:02:44.404 353 18156.63 110.71 52791.64 88888.00 2005-12-19 05:02:44.904 353 18156.47 110.73 52791.70 88888.00 2005-12-19 05:02:45.404 353 18156.35 110.65 52791.74 88888.00 2005-12-19 05:02:45.904 353 18156.34 110.58 52791.81 88888.00 2005-12-19 05:02:46.404 353 18156.33 110.67 52791.73 88888.00 2005-12-19 05:02:46.904 353 18156.36 110.68 52791.64 88888.00 2005-12-19 05:02:47.404 353 18156.44 110.68 52791.65 88888.00 2005-12-19 05:02:47.904 353 18156.52 110.65 52791.59 88888.00 2005-12-19 05:02:48.404 353 18156.56 110.67 52791.57 88888.00 2005-12-19 05:02:48.904 353 18156.62 110.70 52791.60 88888.00 2005-12-19 05:02:49.404 353 18156.43 110.66 52791.48 88888.00 2005-12-19 05:02:49.904 353 18156.44 110.69 52791.51 88888.00 2005-12-19 05:02:50.404 353 18156.43 110.64 52791.57 88888.00 2005-12-19 05:02:50.904 353 18156.31 110.71 52791.63 88888.00 2005-12-19 05:02:51.404 353 18156.36 110.75 52791.61 88888.00 2005-12-19 05:02:51.904 353 18156.34 110.70 52791.70 88888.00 2005-12-19 05:02:52.404 353 18156.34 110.68 52791.64 88888.00 2005-12-19 05:02:52.904 353 18156.25 110.54 52791.61 88888.00 2005-12-19 05:02:53.404 353 18156.21 110.49 52791.51 88888.00 2005-12-19 05:02:53.904 353 18156.30 110.61 52791.53 88888.00 2005-12-19 05:02:54.404 353 18156.44 110.61 52791.51 88888.00 2005-12-19 05:02:54.904 353 18156.42 110.46 52791.49 88888.00 2005-12-19 05:02:55.404 353 18156.36 110.43 52791.52 88888.00 2005-12-19 05:02:55.904 353 18156.33 110.50 52791.65 88888.00 2005-12-19 05:02:56.404 353 18156.42 110.48 52791.69 88888.00 2005-12-19 05:02:56.904 353 18156.45 110.46 52791.61 88888.00 2005-12-19 05:02:57.404 353 18156.46 110.48 52791.59 88888.00 2005-12-19 05:02:57.904 353 18156.63 110.55 52791.52 88888.00 2005-12-19 05:02:58.404 353 18156.56 110.53 52791.47 88888.00 2005-12-19 05:02:58.904 353 18156.58 110.42 52791.36 88888.00 2005-12-19 05:02:59.404 353 18156.53 110.46 52791.27 88888.00 2005-12-19 05:02:59.904 353 18156.59 110.49 52791.23 88888.00 2005-12-19 05:03:00.404 353 18156.51 110.48 52791.29 88888.00 2005-12-19 05:03:00.904 353 18156.52 110.48 52791.40 88888.00 2005-12-19 05:03:01.404 353 18156.49 110.47 52791.50 88888.00 2005-12-19 05:03:01.904 353 18156.42 110.51 52791.36 88888.00 2005-12-19 05:03:02.404 353 18156.34 110.58 52791.49 88888.00 2005-12-19 05:03:02.904 353 18156.36 110.54 52791.58 88888.00 2005-12-19 05:03:03.404 353 18156.48 110.50 52791.47 88888.00 2005-12-19 05:03:03.904 353 18156.46 110.51 52791.45 88888.00 2005-12-19 05:03:04.404 353 18156.38 110.56 52791.46 88888.00 2005-12-19 05:03:04.904 353 18156.46 110.55 52791.50 88888.00 2005-12-19 05:03:05.404 353 18156.47 110.49 52791.45 88888.00 2005-12-19 05:03:05.904 353 18156.43 110.43 52791.46 88888.00 2005-12-19 05:03:06.404 353 18156.46 110.53 52791.41 88888.00 2005-12-19 05:03:06.904 353 18156.42 110.53 52791.39 88888.00 2005-12-19 05:03:07.404 353 18156.43 110.51 52791.40 88888.00 2005-12-19 05:03:07.904 353 18156.43 110.46 52791.44 88888.00 2005-12-19 05:03:08.404 353 18156.55 110.53 52791.40 88888.00 2005-12-19 05:03:08.904 353 18156.60 110.52 52791.40 88888.00 2005-12-19 05:03:09.404 353 18156.58 110.58 52791.37 88888.00 2005-12-19 05:03:09.904 353 18156.48 110.50 52791.35 88888.00 2005-12-19 05:03:10.404 353 18156.51 110.52 52791.28 88888.00 2005-12-19 05:03:10.904 353 18156.64 110.54 52791.29 88888.00 2005-12-19 05:03:11.404 353 18156.74 110.62 52791.34 88888.00 2005-12-19 05:03:11.904 353 18156.75 110.72 52791.38 88888.00 2005-12-19 05:03:12.404 353 18156.69 110.77 52791.49 88888.00 2005-12-19 05:03:12.904 353 18156.54 110.76 52791.51 88888.00 2005-12-19 05:03:13.404 353 18156.54 110.78 52791.56 88888.00 2005-12-19 05:03:13.904 353 18156.68 110.79 52791.54 88888.00 2005-12-19 05:03:14.404 353 18156.64 110.78 52791.47 88888.00 2005-12-19 05:03:14.904 353 18156.43 110.78 52791.48 88888.00 2005-12-19 05:03:15.404 353 18156.53 110.77 52791.48 88888.00 2005-12-19 05:03:15.904 353 18156.59 110.83 52791.49 88888.00 2005-12-19 05:03:16.404 353 18156.63 110.82 52791.57 88888.00 2005-12-19 05:03:16.904 353 18156.60 110.77 52791.65 88888.00 2005-12-19 05:03:17.404 353 18156.62 110.69 52791.64 88888.00 2005-12-19 05:03:17.904 353 18156.52 110.62 52791.69 88888.00 2005-12-19 05:03:18.404 353 18156.55 110.61 52791.61 88888.00 2005-12-19 05:03:18.904 353 18156.67 110.61 52791.53 88888.00 2005-12-19 05:03:19.404 353 18156.67 110.62 52791.60 88888.00 2005-12-19 05:03:19.904 353 18156.49 110.61 52791.57 88888.00 2005-12-19 05:03:20.404 353 18156.46 110.67 52791.71 88888.00 2005-12-19 05:03:20.904 353 18156.53 110.66 52791.75 88888.00 2005-12-19 05:03:21.404 353 18156.53 110.66 52791.65 88888.00 2005-12-19 05:03:21.904 353 18156.45 110.62 52791.60 88888.00 2005-12-19 05:03:22.404 353 18156.32 110.48 52791.57 88888.00 2005-12-19 05:03:22.904 353 18156.38 110.45 52791.60 88888.00 2005-12-19 05:03:23.404 353 18156.45 110.53 52791.64 88888.00 2005-12-19 05:03:23.904 353 18156.47 110.59 52791.73 88888.00 2005-12-19 05:03:24.404 353 18156.46 110.54 52791.71 88888.00 2005-12-19 05:03:24.904 353 18156.38 110.57 52791.59 88888.00 2005-12-19 05:03:25.404 353 18156.38 110.58 52791.52 88888.00 2005-12-19 05:03:25.904 353 18156.45 110.62 52791.65 88888.00 2005-12-19 05:03:26.404 353 18156.43 110.68 52791.59 88888.00 2005-12-19 05:03:26.904 353 18156.47 110.66 52791.53 88888.00 2005-12-19 05:03:27.404 353 18156.43 110.62 52791.50 88888.00 2005-12-19 05:03:27.904 353 18156.52 110.61 52791.56 88888.00 2005-12-19 05:03:28.404 353 18156.37 110.66 52791.63 88888.00 2005-12-19 05:03:28.904 353 18156.38 110.64 52791.62 88888.00 2005-12-19 05:03:29.404 353 18156.51 110.63 52791.58 88888.00 2005-12-19 05:03:29.904 353 18156.46 110.65 52791.58 88888.00 2005-12-19 05:03:30.404 353 18156.29 110.70 52791.50 88888.00 2005-12-19 05:03:30.904 353 18156.41 110.64 52791.53 88888.00 2005-12-19 05:03:31.404 353 18156.55 110.56 52791.60 88888.00 2005-12-19 05:03:31.904 353 18156.63 110.57 52791.54 88888.00 2005-12-19 05:03:32.404 353 18156.51 110.68 52791.60 88888.00 2005-12-19 05:03:32.904 353 18156.56 110.74 52791.48 88888.00 2005-12-19 05:03:33.404 353 18156.52 110.73 52791.40 88888.00 2005-12-19 05:03:33.904 353 18156.49 110.64 52791.36 88888.00 2005-12-19 05:03:34.404 353 18156.40 110.59 52791.35 88888.00 2005-12-19 05:03:34.904 353 18156.31 110.62 52791.29 88888.00 2005-12-19 05:03:35.404 353 18156.34 110.62 52791.35 88888.00 2005-12-19 05:03:35.904 353 18156.36 110.61 52791.38 88888.00 2005-12-19 05:03:36.404 353 18156.42 110.52 52791.36 88888.00 2005-12-19 05:03:36.904 353 18156.56 110.54 52791.35 88888.00 2005-12-19 05:03:37.404 353 18156.51 110.62 52791.34 88888.00 2005-12-19 05:03:37.904 353 18156.42 110.64 52791.24 88888.00 2005-12-19 05:03:38.404 353 18156.37 110.67 52791.34 88888.00 2005-12-19 05:03:38.904 353 18156.42 110.67 52791.33 88888.00 2005-12-19 05:03:39.404 353 18156.52 110.73 52791.33 88888.00 2005-12-19 05:03:39.904 353 18156.53 110.78 52791.30 88888.00 2005-12-19 05:03:40.404 353 18156.52 110.74 52791.40 88888.00 2005-12-19 05:03:40.904 353 18156.58 110.67 52791.40 88888.00 2005-12-19 05:03:41.404 353 18156.54 110.69 52791.33 88888.00 2005-12-19 05:03:41.904 353 18156.56 110.73 52791.37 88888.00 2005-12-19 05:03:42.404 353 18156.66 110.66 52791.37 88888.00 2005-12-19 05:03:42.904 353 18156.62 110.62 52791.37 88888.00 2005-12-19 05:03:43.404 353 18156.52 110.61 52791.26 88888.00 2005-12-19 05:03:43.904 353 18156.48 110.59 52791.23 88888.00 2005-12-19 05:03:44.404 353 18156.46 110.55 52791.24 88888.00 2005-12-19 05:03:44.904 353 18156.42 110.52 52791.19 88888.00 2005-12-19 05:03:45.404 353 18156.45 110.61 52791.27 88888.00 2005-12-19 05:03:45.904 353 18156.47 110.61 52791.38 88888.00 2005-12-19 05:03:46.404 353 18156.48 110.66 52791.29 88888.00 2005-12-19 05:03:46.904 353 18156.52 110.62 52791.33 88888.00 2005-12-19 05:03:47.404 353 18156.46 110.54 52791.17 88888.00 2005-12-19 05:03:47.904 353 18156.44 110.55 52791.04 88888.00 2005-12-19 05:03:48.404 353 18156.52 110.43 52791.16 88888.00 2005-12-19 05:03:48.904 353 18156.47 110.40 52791.23 88888.00 2005-12-19 05:03:49.404 353 18156.47 110.38 52791.21 88888.00 2005-12-19 05:03:49.904 353 18156.40 110.46 52791.19 88888.00 2005-12-19 05:03:50.404 353 18156.42 110.48 52791.19 88888.00 2005-12-19 05:03:50.904 353 18156.43 110.48 52791.21 88888.00 2005-12-19 05:03:51.404 353 18156.56 110.48 52791.10 88888.00 2005-12-19 05:03:51.904 353 18156.57 110.48 52791.21 88888.00 2005-12-19 05:03:52.404 353 18156.51 110.65 52791.21 88888.00 2005-12-19 05:03:52.904 353 18156.47 110.64 52791.23 88888.00 2005-12-19 05:03:53.404 353 18156.46 110.66 52791.29 88888.00 2005-12-19 05:03:53.904 353 18156.49 110.69 52791.22 88888.00 2005-12-19 05:03:54.404 353 18156.58 110.54 52791.14 88888.00 2005-12-19 05:03:54.904 353 18156.57 110.54 52791.14 88888.00 2005-12-19 05:03:55.404 353 18156.56 110.58 52791.18 88888.00 2005-12-19 05:03:55.904 353 18156.56 110.59 52791.35 88888.00 2005-12-19 05:03:56.404 353 18156.59 110.57 52791.33 88888.00 2005-12-19 05:03:56.904 353 18156.56 110.59 52791.30 88888.00 2005-12-19 05:03:57.404 353 18156.55 110.56 52791.36 88888.00 2005-12-19 05:03:57.904 353 18156.42 110.66 52791.38 88888.00 2005-12-19 05:03:58.404 353 18156.57 110.61 52791.39 88888.00 2005-12-19 05:03:58.904 353 18156.55 110.62 52791.34 88888.00 2005-12-19 05:03:59.404 353 18156.38 110.52 52791.42 88888.00 2005-12-19 05:03:59.904 353 18156.45 110.56 52791.36 88888.00 2005-12-19 05:04:00.404 353 18156.52 110.62 52791.37 88888.00 2005-12-19 05:04:00.904 353 18156.40 110.69 52791.44 88888.00 2005-12-19 05:04:01.404 353 18156.06 110.66 52791.30 88888.00 2005-12-19 05:04:01.904 353 18156.34 110.58 52791.39 88888.00 2005-12-19 05:04:02.404 353 18156.43 110.65 52791.39 88888.00 2005-12-19 05:04:02.904 353 18156.44 110.77 52791.37 88888.00 2005-12-19 05:04:03.404 353 18156.40 110.74 52791.34 88888.00 2005-12-19 05:04:03.904 353 18156.34 110.78 52791.32 88888.00 2005-12-19 05:04:04.404 353 18156.41 110.77 52791.33 88888.00 2005-12-19 05:04:04.904 353 18156.57 110.74 52791.32 88888.00 2005-12-19 05:04:05.404 353 18156.48 110.70 52791.27 88888.00 2005-12-19 05:04:05.904 353 18156.37 110.71 52791.25 88888.00 2005-12-19 05:04:06.404 353 18156.46 110.70 52791.24 88888.00 2005-12-19 05:04:06.904 353 18156.49 110.69 52791.27 88888.00 2005-12-19 05:04:07.404 353 18156.38 110.69 52791.26 88888.00 2005-12-19 05:04:07.904 353 18156.31 110.70 52791.24 88888.00 2005-12-19 05:04:08.404 353 18156.24 110.77 52791.26 88888.00 2005-12-19 05:04:08.904 353 18156.31 110.72 52791.25 88888.00 2005-12-19 05:04:09.404 353 18156.36 110.68 52791.27 88888.00 2005-12-19 05:04:09.904 353 18156.36 110.64 52791.33 88888.00 2005-12-19 05:04:10.404 353 18156.37 110.62 52791.36 88888.00 2005-12-19 05:04:10.904 353 18156.31 110.65 52791.37 88888.00 2005-12-19 05:04:11.404 353 18156.34 110.61 52791.35 88888.00 2005-12-19 05:04:11.904 353 18156.36 110.55 52791.37 88888.00 2005-12-19 05:04:12.404 353 18156.35 110.56 52791.30 88888.00 2005-12-19 05:04:12.904 353 18156.40 110.53 52791.23 88888.00 2005-12-19 05:04:13.404 353 18156.30 110.46 52791.18 88888.00 2005-12-19 05:04:13.904 353 18156.26 110.47 52791.27 88888.00 2005-12-19 05:04:14.404 353 18156.35 110.41 52791.39 88888.00 2005-12-19 05:04:14.904 353 18156.48 110.40 52791.46 88888.00 2005-12-19 05:04:15.404 353 18156.41 110.43 52791.40 88888.00 2005-12-19 05:04:15.904 353 18156.29 110.57 52791.38 88888.00 2005-12-19 05:04:16.404 353 18156.32 110.70 52791.30 88888.00 2005-12-19 05:04:16.904 353 18156.43 110.73 52791.17 88888.00 2005-12-19 05:04:17.404 353 18156.53 110.53 52791.16 88888.00 2005-12-19 05:04:17.904 353 18156.54 110.45 52791.17 88888.00 2005-12-19 05:04:18.404 353 18156.46 110.42 52791.25 88888.00 2005-12-19 05:04:18.904 353 18156.52 110.36 52791.19 88888.00 2005-12-19 05:04:19.404 353 18156.44 110.32 52791.19 88888.00 2005-12-19 05:04:19.904 353 18156.47 110.26 52791.27 88888.00 2005-12-19 05:04:20.404 353 18156.40 110.29 52791.35 88888.00 2005-12-19 05:04:20.904 353 18156.41 110.28 52791.33 88888.00 2005-12-19 05:04:21.404 353 18156.59 110.35 52791.25 88888.00 2005-12-19 05:04:21.904 353 18156.65 110.50 52791.27 88888.00 2005-12-19 05:04:22.404 353 18156.64 110.67 52791.23 88888.00 2005-12-19 05:04:22.904 353 18156.51 110.65 52791.15 88888.00 2005-12-19 05:04:23.404 353 18156.37 110.67 52791.14 88888.00 2005-12-19 05:04:23.904 353 18156.41 110.63 52791.19 88888.00 2005-12-19 05:04:24.404 353 18156.48 110.65 52791.28 88888.00 2005-12-19 05:04:24.904 353 18156.47 110.58 52791.18 88888.00 2005-12-19 05:04:25.404 353 18156.41 110.56 52791.21 88888.00 2005-12-19 05:04:25.904 353 18156.43 110.61 52791.27 88888.00 2005-12-19 05:04:26.404 353 18156.43 110.61 52791.29 88888.00 2005-12-19 05:04:26.904 353 18156.34 110.50 52791.12 88888.00 2005-12-19 05:04:27.404 353 18156.30 110.46 52791.06 88888.00 2005-12-19 05:04:27.904 353 18156.21 110.47 52791.10 88888.00 2005-12-19 05:04:28.404 353 18156.14 110.52 52791.09 88888.00 2005-12-19 05:04:28.904 353 18156.38 110.44 52791.10 88888.00 2005-12-19 05:04:29.404 353 18156.51 110.37 52791.13 88888.00 2005-12-19 05:04:29.904 353 18156.43 110.40 52791.30 88888.00 2005-12-19 05:04:30.404 353 18156.23 110.33 52791.36 88888.00 2005-12-19 05:04:30.904 353 18156.22 110.36 52791.30 88888.00 2005-12-19 05:04:31.404 353 18155.66 110.35 52791.33 88888.00 2005-12-19 05:04:31.904 353 18155.46 110.29 52791.32 88888.00 2005-12-19 05:04:32.404 353 18155.97 110.30 52791.22 88888.00 2005-12-19 05:04:32.904 353 18156.45 110.22 52791.27 88888.00 2005-12-19 05:04:33.404 353 18156.53 110.23 52791.25 88888.00 2005-12-19 05:04:33.904 353 18156.48 110.31 52791.17 88888.00 2005-12-19 05:04:34.404 353 18156.52 110.39 52791.26 88888.00 2005-12-19 05:04:34.904 353 18156.54 110.31 52791.32 88888.00 2005-12-19 05:04:35.404 353 18156.47 110.28 52791.18 88888.00 2005-12-19 05:04:35.904 353 18156.31 110.33 52791.16 88888.00 2005-12-19 05:04:36.404 353 18156.20 110.31 52791.14 88888.00 2005-12-19 05:04:36.904 353 18156.22 110.22 52791.22 88888.00 2005-12-19 05:04:37.404 353 18156.32 110.34 52791.28 88888.00 2005-12-19 05:04:37.904 353 18156.35 110.29 52791.36 88888.00 2005-12-19 05:04:38.404 353 18156.36 110.31 52791.33 88888.00 2005-12-19 05:04:38.904 353 18156.34 110.31 52791.30 88888.00 2005-12-19 05:04:39.404 353 18156.36 110.29 52791.28 88888.00 2005-12-19 05:04:39.904 353 18156.31 110.24 52791.29 88888.00 2005-12-19 05:04:40.404 353 18156.29 110.22 52791.26 88888.00 2005-12-19 05:04:40.904 353 18155.88 110.16 52791.27 88888.00 2005-12-19 05:04:41.404 353 18156.23 110.13 52791.24 88888.00 2005-12-19 05:04:41.904 353 18156.56 110.26 52791.22 88888.00 2005-12-19 05:04:42.404 353 18156.45 110.29 52791.29 88888.00 2005-12-19 05:04:42.904 353 18156.31 110.22 52791.33 88888.00 2005-12-19 05:04:43.404 353 18156.27 110.20 52791.44 88888.00 2005-12-19 05:04:43.904 353 18156.44 110.22 52791.36 88888.00 2005-12-19 05:04:44.404 353 18156.57 110.32 52791.32 88888.00 2005-12-19 05:04:44.904 353 18156.44 110.23 52791.28 88888.00 2005-12-19 05:04:45.404 353 18156.14 110.15 52791.25 88888.00 2005-12-19 05:04:45.904 353 18155.79 110.24 52791.27 88888.00 2005-12-19 05:04:46.404 353 18156.19 110.33 52791.30 88888.00 2005-12-19 05:04:46.904 353 18156.21 110.32 52791.36 88888.00 2005-12-19 05:04:47.404 353 18156.25 110.33 52791.33 88888.00 2005-12-19 05:04:47.904 353 18156.30 110.50 52791.32 88888.00 2005-12-19 05:04:48.404 353 18156.41 110.51 52791.36 88888.00 2005-12-19 05:04:48.904 353 18156.46 110.52 52791.42 88888.00 2005-12-19 05:04:49.404 353 18156.49 110.52 52791.41 88888.00 2005-12-19 05:04:49.904 353 18156.54 110.47 52791.26 88888.00 2005-12-19 05:04:50.404 353 18156.48 110.37 52791.22 88888.00 2005-12-19 05:04:50.904 353 18156.40 110.44 52791.18 88888.00 2005-12-19 05:04:51.404 353 18156.42 110.49 52791.15 88888.00 2005-12-19 05:04:51.904 353 18156.43 110.53 52791.12 88888.00 2005-12-19 05:04:52.404 353 18156.44 110.67 52791.10 88888.00 2005-12-19 05:04:52.904 353 18156.43 110.68 52791.21 88888.00 2005-12-19 05:04:53.404 353 18156.25 110.58 52791.23 88888.00 2005-12-19 05:04:53.904 353 18156.24 110.53 52791.19 88888.00 2005-12-19 05:04:54.404 353 18156.44 110.66 52791.16 88888.00 2005-12-19 05:04:54.904 353 18156.55 110.66 52791.16 88888.00 2005-12-19 05:04:55.404 353 18156.48 110.62 52791.11 88888.00 2005-12-19 05:04:55.904 353 18156.42 110.57 52791.05 88888.00 2005-12-19 05:04:56.404 353 18156.34 110.53 52791.02 88888.00 2005-12-19 05:04:56.904 353 18156.34 110.48 52791.04 88888.00 2005-12-19 05:04:57.404 353 18156.41 110.41 52791.09 88888.00 2005-12-19 05:04:57.904 353 18156.42 110.39 52791.03 88888.00 2005-12-19 05:04:58.404 353 18156.34 110.44 52791.04 88888.00 2005-12-19 05:04:58.904 353 18156.24 110.56 52791.06 88888.00 2005-12-19 05:04:59.404 353 18156.33 110.56 52791.09 88888.00 2005-12-19 05:04:59.904 353 18156.40 110.41 52791.06 88888.00 2005-12-19 05:05:00.404 353 18156.30 110.38 52790.94 88888.00 2005-12-19 05:05:00.904 353 18156.43 110.36 52790.98 88888.00 2005-12-19 05:05:01.404 353 18156.52 110.34 52790.99 88888.00 2005-12-19 05:05:01.904 353 18156.47 110.53 52791.02 88888.00 2005-12-19 05:05:02.404 353 18156.49 110.55 52791.09 88888.00 2005-12-19 05:05:02.904 353 18156.45 110.51 52791.14 88888.00 2005-12-19 05:05:03.404 353 18156.38 110.53 52791.17 88888.00 2005-12-19 05:05:03.904 353 18156.38 110.54 52791.25 88888.00 2005-12-19 05:05:04.404 353 18156.41 110.53 52791.29 88888.00 2005-12-19 05:05:04.904 353 18156.43 110.67 52791.29 88888.00 2005-12-19 05:05:05.404 353 18156.42 110.62 52791.42 88888.00 2005-12-19 05:05:05.904 353 18156.40 110.55 52791.37 88888.00 2005-12-19 05:05:06.404 353 18156.43 110.49 52791.27 88888.00 2005-12-19 05:05:06.904 353 18156.46 110.40 52791.19 88888.00 2005-12-19 05:05:07.404 353 18156.35 110.39 52791.21 88888.00 2005-12-19 05:05:07.904 353 18156.43 110.41 52791.24 88888.00 2005-12-19 05:05:08.404 353 18156.47 110.40 52791.15 88888.00 2005-12-19 05:05:08.904 353 18156.48 110.52 52791.17 88888.00 2005-12-19 05:05:09.404 353 18156.42 110.58 52791.22 88888.00 2005-12-19 05:05:09.904 353 18156.31 110.46 52791.17 88888.00 2005-12-19 05:05:10.404 353 18156.25 110.43 52791.21 88888.00 2005-12-19 05:05:10.904 353 18155.72 110.42 52791.22 88888.00 2005-12-19 05:05:11.404 353 18155.81 110.49 52791.21 88888.00 2005-12-19 05:05:11.904 353 18156.16 110.55 52791.17 88888.00 2005-12-19 05:05:12.404 353 18156.06 110.56 52791.21 88888.00 2005-12-19 05:05:12.904 353 18156.21 110.49 52791.12 88888.00 2005-12-19 05:05:13.404 353 18156.27 110.36 52791.01 88888.00 2005-12-19 05:05:13.904 353 18155.75 110.38 52791.07 88888.00 2005-12-19 05:05:14.404 353 18155.45 110.48 52791.26 88888.00 2005-12-19 05:05:14.904 353 18155.72 110.50 52791.34 88888.00 2005-12-19 05:05:15.404 353 18156.21 110.56 52791.18 88888.00 2005-12-19 05:05:15.904 353 18156.36 110.61 52791.15 88888.00 2005-12-19 05:05:16.404 353 18156.35 110.63 52791.06 88888.00 2005-12-19 05:05:16.904 353 18156.49 110.65 52791.02 88888.00 2005-12-19 05:05:17.404 353 18156.53 110.56 52791.07 88888.00 2005-12-19 05:05:17.904 353 18156.52 110.45 52791.13 88888.00 2005-12-19 05:05:18.404 353 18156.59 110.49 52791.19 88888.00 2005-12-19 05:05:18.904 353 18156.55 110.50 52791.23 88888.00 2005-12-19 05:05:19.404 353 18156.47 110.51 52791.12 88888.00 2005-12-19 05:05:19.904 353 18156.46 110.48 52791.06 88888.00 2005-12-19 05:05:20.404 353 18156.42 110.45 52791.28 88888.00 2005-12-19 05:05:20.904 353 18156.37 110.35 52791.25 88888.00 2005-12-19 05:05:21.404 353 18156.30 110.35 52791.12 88888.00 2005-12-19 05:05:21.904 353 18156.25 110.42 52791.03 88888.00 2005-12-19 05:05:22.404 353 18156.27 110.39 52791.07 88888.00 2005-12-19 05:05:22.904 353 18156.35 110.38 52791.05 88888.00 2005-12-19 05:05:23.401 353 18156.37 110.49 52791.10 88888.00 2005-12-19 05:05:23.901 353 18156.18 110.56 52791.22 88888.00 2005-12-19 05:05:24.401 353 18156.22 110.49 52791.19 88888.00 2005-12-19 05:05:24.901 353 18156.38 110.53 52791.15 88888.00 2005-12-19 05:05:25.401 353 18156.52 110.63 52791.13 88888.00 2005-12-19 05:05:25.901 353 18156.40 110.63 52791.09 88888.00 2005-12-19 05:05:26.401 353 18156.30 110.59 52791.09 88888.00 2005-12-19 05:05:26.901 353 18156.34 110.53 52790.95 88888.00 2005-12-19 05:05:27.401 353 18156.36 110.52 52791.03 88888.00 2005-12-19 05:05:27.901 353 18156.38 110.59 52791.12 88888.00 2005-12-19 05:05:28.401 353 18156.37 110.57 52791.12 88888.00 2005-12-19 05:05:28.901 353 18156.41 110.57 52791.18 88888.00 2005-12-19 05:05:29.401 353 18156.37 110.56 52791.14 88888.00 2005-12-19 05:05:29.901 353 18156.41 110.48 52791.10 88888.00 2005-12-19 05:05:30.401 353 18156.44 110.53 52791.12 88888.00 2005-12-19 05:05:30.901 353 18156.40 110.44 52791.10 88888.00 2005-12-19 05:05:31.401 353 18156.48 110.47 52791.02 88888.00 2005-12-19 05:05:31.901 353 18156.41 110.52 52791.11 88888.00 2005-12-19 05:05:32.401 353 18156.31 110.51 52791.06 88888.00 2005-12-19 05:05:32.901 353 18156.35 110.47 52791.10 88888.00 2005-12-19 05:05:33.401 353 18156.46 110.45 52791.12 88888.00 2005-12-19 05:05:33.901 353 18156.49 110.43 52791.04 88888.00 2005-12-19 05:05:34.401 353 18156.49 110.40 52790.95 88888.00 2005-12-19 05:05:34.901 353 18156.54 110.35 52791.05 88888.00 2005-12-19 05:05:35.401 353 18156.53 110.37 52791.11 88888.00 2005-12-19 05:05:35.901 353 18156.45 110.47 52791.10 88888.00 2005-12-19 05:05:36.401 353 18156.49 110.49 52791.21 88888.00 2005-12-19 05:05:36.901 353 18156.49 110.59 52791.18 88888.00 2005-12-19 05:05:37.401 353 18156.52 110.49 52791.24 88888.00 2005-12-19 05:05:37.901 353 18156.52 110.45 52791.26 88888.00 2005-12-19 05:05:38.401 353 18156.43 110.56 52791.03 88888.00 2005-12-19 05:05:38.901 353 18156.52 110.50 52790.88 88888.00 2005-12-19 05:05:39.401 353 18156.59 110.46 52790.96 88888.00 2005-12-19 05:05:39.901 353 18156.55 110.36 52791.16 88888.00 2005-12-19 05:05:40.401 353 18156.58 110.48 52791.21 88888.00 2005-12-19 05:05:40.901 353 18156.58 110.56 52791.14 88888.00 2005-12-19 05:05:41.401 353 18156.43 110.52 52791.13 88888.00 2005-12-19 05:05:41.901 353 18156.35 110.48 52791.19 88888.00 2005-12-19 05:05:42.401 353 18156.43 110.38 52791.17 88888.00 2005-12-19 05:05:42.901 353 18156.55 110.36 52791.14 88888.00 2005-12-19 05:05:43.401 353 18156.63 110.42 52791.03 88888.00 2005-12-19 05:05:43.901 353 18156.63 110.41 52791.13 88888.00 2005-12-19 05:05:44.401 353 18156.58 110.37 52791.21 88888.00 2005-12-19 05:05:44.901 353 18156.47 110.42 52791.12 88888.00 2005-12-19 05:05:45.401 353 18156.73 110.38 52791.16 88888.00 2005-12-19 05:05:45.901 353 18156.73 110.35 52791.22 88888.00 2005-12-19 05:05:46.401 353 18156.71 110.38 52791.10 88888.00 2005-12-19 05:05:46.901 353 18156.56 110.46 52790.96 88888.00 2005-12-19 05:05:47.401 353 18156.79 110.34 52790.93 88888.00 2005-12-19 05:05:47.901 353 18156.78 110.39 52790.94 88888.00 2005-12-19 05:05:48.401 353 18156.66 110.43 52790.93 88888.00 2005-12-19 05:05:48.901 353 18156.62 110.35 52790.96 88888.00 2005-12-19 05:05:49.401 353 18156.69 110.32 52791.11 88888.00 2005-12-19 05:05:49.901 353 18156.66 110.34 52791.21 88888.00 2005-12-19 05:05:50.401 353 18156.73 110.33 52791.12 88888.00 2005-12-19 05:05:50.901 353 18156.73 110.34 52791.06 88888.00 2005-12-19 05:05:51.401 353 18156.71 110.34 52791.09 88888.00 2005-12-19 05:05:51.901 353 18156.78 110.34 52791.11 88888.00 2005-12-19 05:05:52.401 353 18156.71 110.34 52791.12 88888.00 2005-12-19 05:05:52.901 353 18156.65 110.34 52791.10 88888.00 2005-12-19 05:05:53.401 353 18156.74 110.42 52791.13 88888.00 2005-12-19 05:05:53.901 353 18156.88 110.40 52791.06 88888.00 2005-12-19 05:05:54.401 353 18156.78 110.35 52790.96 88888.00 2005-12-19 05:05:54.901 353 18156.76 110.43 52790.93 88888.00 2005-12-19 05:05:55.401 353 18156.84 110.49 52790.89 88888.00 2005-12-19 05:05:55.901 353 18156.71 110.46 52790.89 88888.00 2005-12-19 05:05:56.401 353 18156.62 110.41 52790.94 88888.00 2005-12-19 05:05:56.901 353 18156.62 110.37 52791.07 88888.00 2005-12-19 05:05:57.401 353 18156.74 110.32 52791.06 88888.00 2005-12-19 05:05:57.901 353 18156.80 110.34 52791.04 88888.00 2005-12-19 05:05:58.401 353 18156.80 110.40 52791.12 88888.00 2005-12-19 05:05:58.901 353 18156.74 110.43 52791.10 88888.00 2005-12-19 05:05:59.401 353 18156.71 110.48 52791.10 88888.00 2005-12-19 05:05:59.901 353 18156.70 110.46 52791.15 88888.00 2005-12-19 05:06:00.401 353 18156.68 110.42 52791.07 88888.00 2005-12-19 05:06:00.901 353 18156.73 110.42 52790.84 88888.00 2005-12-19 05:06:01.401 353 18156.66 110.47 52791.00 88888.00 2005-12-19 05:06:01.901 353 18156.81 110.50 52791.10 88888.00 2005-12-19 05:06:02.401 353 18156.71 110.44 52791.15 88888.00 2005-12-19 05:06:02.901 353 18156.81 110.34 52791.09 88888.00 2005-12-19 05:06:03.401 353 18156.84 110.36 52791.16 88888.00 2005-12-19 05:06:03.901 353 18156.78 110.34 52791.17 88888.00 2005-12-19 05:06:04.401 353 18156.77 110.40 52791.17 88888.00 2005-12-19 05:06:04.901 353 18156.89 110.43 52791.12 88888.00 2005-12-19 05:06:05.401 353 18156.88 110.42 52791.07 88888.00 2005-12-19 05:06:05.901 353 18156.89 110.37 52791.11 88888.00 2005-12-19 05:06:06.401 353 18156.94 110.40 52791.17 88888.00 2005-12-19 05:06:06.901 353 18156.99 110.44 52791.12 88888.00 2005-12-19 05:06:07.401 353 18156.99 110.44 52791.15 88888.00 2005-12-19 05:06:07.901 353 18156.97 110.47 52791.21 88888.00 2005-12-19 05:06:08.401 353 18156.96 110.50 52791.14 88888.00 2005-12-19 05:06:08.901 353 18156.95 110.41 52791.11 88888.00 2005-12-19 05:06:09.401 353 18156.96 110.33 52791.13 88888.00 2005-12-19 05:06:09.901 353 18156.82 110.36 52791.15 88888.00 2005-12-19 05:06:10.401 353 18156.94 110.40 52791.13 88888.00 2005-12-19 05:06:10.901 353 18156.96 110.44 52790.93 88888.00 2005-12-19 05:06:11.401 353 18156.86 110.48 52790.98 88888.00 2005-12-19 05:06:11.901 353 18156.89 110.44 52790.96 88888.00 2005-12-19 05:06:12.401 353 18157.01 110.33 52790.84 88888.00 2005-12-19 05:06:12.901 353 18156.89 110.18 52790.80 88888.00 2005-12-19 05:06:13.401 353 18156.86 110.11 52790.86 88888.00 2005-12-19 05:06:13.901 353 18156.96 110.16 52790.98 88888.00 2005-12-19 05:06:14.401 353 18156.98 110.16 52790.96 88888.00 2005-12-19 05:06:14.901 353 18156.99 110.19 52790.94 88888.00 2005-12-19 05:06:15.401 353 18157.01 110.24 52791.03 88888.00 2005-12-19 05:06:15.901 353 18157.05 110.21 52790.95 88888.00 2005-12-19 05:06:16.401 353 18156.80 110.19 52790.92 88888.00 2005-12-19 05:06:16.901 353 18156.85 110.08 52790.87 88888.00 2005-12-19 05:06:17.401 353 18156.81 110.16 52790.86 88888.00 2005-12-19 05:06:17.901 353 18157.00 110.20 52790.94 88888.00 2005-12-19 05:06:18.401 353 18157.01 110.29 52790.98 88888.00 2005-12-19 05:06:18.901 353 18157.05 110.26 52790.95 88888.00 2005-12-19 05:06:19.401 353 18157.01 110.26 52790.92 88888.00 2005-12-19 05:06:19.901 353 18156.97 110.24 52790.92 88888.00 2005-12-19 05:06:20.401 353 18157.03 110.18 52790.90 88888.00 2005-12-19 05:06:20.901 353 18157.01 110.15 52790.94 88888.00 2005-12-19 05:06:21.401 353 18156.97 110.16 52790.93 88888.00 2005-12-19 05:06:21.901 353 18157.01 110.18 52790.94 88888.00 2005-12-19 05:06:22.401 353 18157.00 110.29 52790.82 88888.00 2005-12-19 05:06:22.901 353 18156.98 110.34 52790.83 88888.00 2005-12-19 05:06:23.401 353 18157.00 110.22 52790.84 88888.00 2005-12-19 05:06:23.901 353 18157.12 110.14 52790.78 88888.00 2005-12-19 05:06:24.401 353 18157.03 110.12 52790.75 88888.00 2005-12-19 05:06:24.901 353 18157.08 110.11 52790.89 88888.00 2005-12-19 05:06:25.401 353 18157.08 110.07 52790.95 88888.00 2005-12-19 05:06:25.901 353 18157.01 110.00 52790.90 88888.00 2005-12-19 05:06:26.401 353 18156.96 109.98 52790.90 88888.00 2005-12-19 05:06:26.901 353 18157.00 110.02 52790.92 88888.00 2005-12-19 05:06:27.401 353 18157.07 110.07 52790.88 88888.00 2005-12-19 05:06:27.901 353 18157.14 110.10 52790.89 88888.00 2005-12-19 05:06:28.401 353 18157.01 110.12 52790.86 88888.00 2005-12-19 05:06:28.901 353 18156.96 110.12 52790.78 88888.00 2005-12-19 05:06:29.401 353 18156.88 110.10 52790.86 88888.00 2005-12-19 05:06:29.901 353 18156.97 110.09 52790.92 88888.00 2005-12-19 05:06:30.401 353 18157.02 110.09 52790.82 88888.00 2005-12-19 05:06:30.901 353 18157.05 110.05 52790.79 88888.00 2005-12-19 05:06:31.401 353 18157.16 110.02 52790.70 88888.00 2005-12-19 05:06:31.901 353 18157.05 110.00 52790.89 88888.00 2005-12-19 05:06:32.401 353 18156.99 109.95 52791.09 88888.00 2005-12-19 05:06:32.901 353 18157.25 109.98 52791.06 88888.00 2005-12-19 05:06:33.401 353 18157.19 109.92 52791.04 88888.00 2005-12-19 05:06:33.901 353 18157.19 109.90 52790.98 88888.00 2005-12-19 05:06:34.401 353 18157.10 110.01 52791.10 88888.00 2005-12-19 05:06:34.901 353 18157.09 110.06 52791.12 88888.00 2005-12-19 05:06:35.401 353 18157.05 110.00 52791.12 88888.00 2005-12-19 05:06:35.901 353 18157.09 109.83 52791.04 88888.00 2005-12-19 05:06:36.401 353 18157.13 109.79 52790.95 88888.00 2005-12-19 05:06:36.901 353 18157.19 109.89 52790.91 88888.00 2005-12-19 05:06:37.401 353 18157.25 109.98 52790.94 88888.00 2005-12-19 05:06:37.901 353 18157.11 110.01 52791.05 88888.00 2005-12-19 05:06:38.401 353 18157.09 110.02 52790.96 88888.00 2005-12-19 05:06:38.901 353 18157.18 109.97 52790.90 88888.00 2005-12-19 05:06:39.401 353 18157.17 109.89 52790.87 88888.00 2005-12-19 05:06:39.901 353 18157.11 109.91 52790.84 88888.00 2005-12-19 05:06:40.401 353 18157.19 110.13 52790.93 88888.00 2005-12-19 05:06:40.901 353 18157.23 110.20 52790.81 88888.00 2005-12-19 05:06:41.401 353 18157.22 110.19 52790.88 88888.00 2005-12-19 05:06:41.901 353 18157.23 110.23 52791.05 88888.00 2005-12-19 05:06:42.401 353 18157.25 110.26 52791.05 88888.00 2005-12-19 05:06:42.901 353 18157.17 110.32 52791.13 88888.00 2005-12-19 05:06:43.401 353 18157.16 110.22 52791.17 88888.00 2005-12-19 05:06:43.901 353 18157.19 110.16 52791.11 88888.00 2005-12-19 05:06:44.401 353 18157.22 110.06 52791.02 88888.00 2005-12-19 05:06:44.901 353 18157.18 109.94 52791.06 88888.00 2005-12-19 05:06:45.401 353 18157.03 109.97 52791.17 88888.00 2005-12-19 05:06:45.901 353 18157.05 110.09 52791.07 88888.00 2005-12-19 05:06:46.401 353 18157.09 110.21 52791.10 88888.00 2005-12-19 05:06:46.901 353 18157.20 110.22 52791.05 88888.00 2005-12-19 05:06:47.401 353 18157.19 110.19 52791.04 88888.00 2005-12-19 05:06:47.901 353 18157.20 110.16 52791.09 88888.00 2005-12-19 05:06:48.401 353 18157.20 110.05 52791.04 88888.00 2005-12-19 05:06:48.901 353 18157.19 110.05 52791.00 88888.00 2005-12-19 05:06:49.401 353 18157.23 110.10 52790.95 88888.00 2005-12-19 05:06:49.901 353 18157.24 110.04 52791.16 88888.00 2005-12-19 05:06:50.401 353 18157.29 110.08 52791.25 88888.00 2005-12-19 05:06:50.901 353 18157.23 110.09 52791.25 88888.00 2005-12-19 05:06:51.401 353 18157.19 110.11 52791.21 88888.00 2005-12-19 05:06:51.901 353 18157.27 110.15 52791.06 88888.00 2005-12-19 05:06:52.401 353 18157.23 110.09 52790.96 88888.00 2005-12-19 05:06:52.901 353 18157.20 110.17 52791.10 88888.00 2005-12-19 05:06:53.401 353 18157.12 110.09 52791.17 88888.00 2005-12-19 05:06:53.901 353 18157.16 110.10 52791.17 88888.00 2005-12-19 05:06:54.401 353 18157.16 110.20 52791.19 88888.00 2005-12-19 05:06:54.901 353 18157.11 110.25 52791.18 88888.00 2005-12-19 05:06:55.401 353 18157.16 110.17 52791.18 88888.00 2005-12-19 05:06:55.901 353 18157.22 110.11 52791.11 88888.00 2005-12-19 05:06:56.401 353 18157.30 110.17 52791.01 88888.00 2005-12-19 05:06:56.901 353 18157.27 110.14 52791.17 88888.00 2005-12-19 05:06:57.401 353 18157.10 110.08 52791.27 88888.00 2005-12-19 05:06:57.901 353 18157.18 110.03 52791.19 88888.00 2005-12-19 05:06:58.401 353 18157.22 110.03 52791.15 88888.00 2005-12-19 05:06:58.901 353 18157.22 109.94 52791.26 88888.00 2005-12-19 05:06:59.401 353 18157.31 109.97 52791.29 88888.00 2005-12-19 05:06:59.901 353 18157.33 110.02 52791.16 88888.00 2005-12-19 05:07:00.401 353 18157.33 109.92 52791.18 88888.00 2005-12-19 05:07:00.901 353 18157.29 109.94 52791.16 88888.00 2005-12-19 05:07:01.401 353 18157.27 109.90 52791.04 88888.00 2005-12-19 05:07:01.901 353 18157.33 109.90 52791.02 88888.00 2005-12-19 05:07:02.401 353 18157.39 109.89 52791.07 88888.00 2005-12-19 05:07:02.901 353 18157.33 109.78 52791.02 88888.00 2005-12-19 05:07:03.401 353 18157.24 109.66 52790.96 88888.00 2005-12-19 05:07:03.901 353 18157.24 109.71 52791.02 88888.00 2005-12-19 05:07:04.401 353 18157.21 109.82 52791.03 88888.00 2005-12-19 05:07:04.901 353 18157.25 109.79 52791.03 88888.00 2005-12-19 05:07:05.401 353 18157.31 109.72 52790.99 88888.00 2005-12-19 05:07:05.901 353 18157.36 109.78 52790.95 88888.00 2005-12-19 05:07:06.401 353 18157.23 109.74 52790.91 88888.00 2005-12-19 05:07:06.901 353 18157.07 109.73 52790.83 88888.00 2005-12-19 05:07:07.401 353 18156.98 109.85 52790.77 88888.00 2005-12-19 05:07:07.901 353 18157.18 109.70 52790.89 88888.00 2005-12-19 05:07:08.401 353 18157.14 109.59 52790.96 88888.00 2005-12-19 05:07:08.901 353 18157.16 109.72 52790.95 88888.00 2005-12-19 05:07:09.401 353 18157.25 109.79 52790.96 88888.00 2005-12-19 05:07:09.901 353 18157.30 109.80 52791.06 88888.00 2005-12-19 05:07:10.401 353 18157.36 109.76 52791.03 88888.00 2005-12-19 05:07:10.901 353 18157.41 109.79 52791.04 88888.00 2005-12-19 05:07:11.401 353 18157.32 109.80 52791.06 88888.00 2005-12-19 05:07:11.901 353 18157.25 109.77 52791.00 88888.00 2005-12-19 05:07:12.401 353 18157.33 109.74 52790.98 88888.00 2005-12-19 05:07:12.901 353 18157.22 109.74 52791.09 88888.00 2005-12-19 05:07:13.401 353 18157.29 109.73 52791.13 88888.00 2005-12-19 05:07:13.901 353 18157.42 109.76 52791.05 88888.00 2005-12-19 05:07:14.401 353 18157.35 109.64 52791.06 88888.00 2005-12-19 05:07:14.901 353 18157.32 109.58 52791.03 88888.00 2005-12-19 05:07:15.401 353 18157.32 109.63 52791.04 88888.00 2005-12-19 05:07:15.901 353 18157.31 109.75 52791.00 88888.00 2005-12-19 05:07:16.401 353 18157.35 109.79 52791.00 88888.00 2005-12-19 05:07:16.901 353 18157.22 109.89 52790.99 88888.00 2005-12-19 05:07:17.401 353 18157.28 109.92 52791.06 88888.00 2005-12-19 05:07:17.901 353 18157.35 109.97 52790.98 88888.00 2005-12-19 05:07:18.401 353 18157.41 110.03 52791.04 88888.00 2005-12-19 05:07:18.901 353 18157.33 109.96 52790.99 88888.00 2005-12-19 05:07:19.401 353 18157.24 109.89 52791.01 88888.00 2005-12-19 05:07:19.901 353 18157.43 109.98 52791.02 88888.00 2005-12-19 05:07:20.401 353 18157.47 109.98 52791.06 88888.00 2005-12-19 05:07:20.901 353 18157.49 109.97 52791.14 88888.00 2005-12-19 05:07:21.401 353 18157.50 109.97 52791.14 88888.00 2005-12-19 05:07:21.901 353 18157.44 109.92 52791.16 88888.00 2005-12-19 05:07:22.401 353 18157.34 109.86 52791.10 88888.00 2005-12-19 05:07:22.901 353 18157.45 109.97 52791.04 88888.00 2005-12-19 05:07:23.401 353 18157.44 109.96 52790.99 88888.00 2005-12-19 05:07:23.901 353 18157.39 109.92 52790.93 88888.00 2005-12-19 05:07:24.401 353 18157.31 109.91 52790.82 88888.00 2005-12-19 05:07:24.901 353 18157.40 109.97 52790.90 88888.00 2005-12-19 05:07:25.401 353 18157.28 109.95 52791.01 88888.00 2005-12-19 05:07:25.901 353 18157.29 109.89 52791.02 88888.00 2005-12-19 05:07:26.401 353 18157.42 109.88 52790.81 88888.00 2005-12-19 05:07:26.901 353 18157.39 109.88 52790.83 88888.00 2005-12-19 05:07:27.401 353 18157.41 109.79 52790.87 88888.00 2005-12-19 05:07:27.901 353 18157.53 109.78 52790.93 88888.00 2005-12-19 05:07:28.401 353 18157.39 109.75 52790.94 88888.00 2005-12-19 05:07:28.901 353 18157.38 109.75 52790.84 88888.00 2005-12-19 05:07:29.401 353 18157.31 109.75 52790.83 88888.00 2005-12-19 05:07:29.901 353 18157.24 109.73 52790.80 88888.00 2005-12-19 05:07:30.401 353 18157.22 109.70 52790.74 88888.00 2005-12-19 05:07:30.901 353 18157.31 109.68 52790.78 88888.00 2005-12-19 05:07:31.401 353 18157.33 109.63 52790.75 88888.00 2005-12-19 05:07:31.901 353 18157.39 109.64 52790.80 88888.00 2005-12-19 05:07:32.401 353 18157.35 109.79 52790.83 88888.00 2005-12-19 05:07:32.901 353 18157.29 109.81 52790.82 88888.00 2005-12-19 05:07:33.401 353 18157.23 109.71 52790.99 88888.00 2005-12-19 05:07:33.901 353 18157.23 109.61 52791.00 88888.00 2005-12-19 05:07:34.401 353 18157.32 109.63 52790.95 88888.00 2005-12-19 05:07:34.901 353 18157.24 109.62 52791.02 88888.00 2005-12-19 05:07:35.401 353 18157.30 109.64 52790.98 88888.00 2005-12-19 05:07:35.901 353 18157.34 109.73 52790.99 88888.00 2005-12-19 05:07:36.401 353 18157.36 109.74 52791.07 88888.00 2005-12-19 05:07:36.901 353 18157.41 109.76 52791.10 88888.00 2005-12-19 05:07:37.401 353 18157.36 109.79 52791.04 88888.00 2005-12-19 05:07:37.901 353 18157.40 109.69 52790.95 88888.00 2005-12-19 05:07:38.401 353 18157.35 109.58 52790.87 88888.00 2005-12-19 05:07:38.901 353 18157.21 109.61 52790.86 88888.00 2005-12-19 05:07:39.401 353 18157.25 109.58 52790.92 88888.00 2005-12-19 05:07:39.901 353 18157.27 109.58 52790.93 88888.00 2005-12-19 05:07:40.401 353 18157.30 109.64 52790.90 88888.00 2005-12-19 05:07:40.901 353 18157.28 109.69 52790.98 88888.00 2005-12-19 05:07:41.401 353 18157.34 109.66 52791.00 88888.00 2005-12-19 05:07:41.901 353 18157.50 109.56 52790.96 88888.00 2005-12-19 05:07:42.401 353 18157.47 109.49 52790.90 88888.00 2005-12-19 05:07:42.901 353 18157.44 109.53 52790.80 88888.00 2005-12-19 05:07:43.401 353 18157.45 109.54 52790.80 88888.00 2005-12-19 05:07:43.901 353 18157.42 109.56 52790.77 88888.00 2005-12-19 05:07:44.401 353 18157.44 109.61 52790.69 88888.00 2005-12-19 05:07:44.901 353 18157.54 109.62 52790.76 88888.00 2005-12-19 05:07:45.401 353 18157.42 109.46 52790.80 88888.00 2005-12-19 05:07:45.901 353 18157.35 109.43 52790.80 88888.00 2005-12-19 05:07:46.401 353 18157.22 109.45 52790.89 88888.00 2005-12-19 05:07:46.901 353 18157.25 109.42 52790.88 88888.00 2005-12-19 05:07:47.401 353 18157.32 109.41 52790.81 88888.00 2005-12-19 05:07:47.901 353 18157.39 109.54 52790.75 88888.00 2005-12-19 05:07:48.401 353 18157.40 109.55 52790.70 88888.00 2005-12-19 05:07:48.901 353 18157.28 109.65 52790.58 88888.00 2005-12-19 05:07:49.401 353 18157.35 109.66 52790.64 88888.00 2005-12-19 05:07:49.901 353 18157.43 109.63 52790.69 88888.00 2005-12-19 05:07:50.401 353 18157.49 109.70 52790.64 88888.00 2005-12-19 05:07:50.901 353 18157.63 109.65 52790.74 88888.00 2005-12-19 05:07:51.401 353 18157.63 109.66 52790.76 88888.00 2005-12-19 05:07:51.901 353 18157.58 109.71 52790.63 88888.00 2005-12-19 05:07:52.401 353 18157.63 109.75 52790.63 88888.00 2005-12-19 05:07:52.901 353 18157.54 109.70 52790.56 88888.00 2005-12-19 05:07:53.401 353 18157.47 109.72 52790.51 88888.00 2005-12-19 05:07:53.901 353 18157.47 109.69 52790.61 88888.00 2005-12-19 05:07:54.401 353 18157.40 109.73 52790.75 88888.00 2005-12-19 05:07:54.901 353 18157.58 109.67 52790.77 88888.00 2005-12-19 05:07:55.401 353 18157.55 109.59 52790.78 88888.00 2005-12-19 05:07:55.901 353 18157.58 109.68 52790.74 88888.00 2005-12-19 05:07:56.401 353 18157.64 109.75 52790.69 88888.00 2005-12-19 05:07:56.901 353 18157.65 109.72 52790.70 88888.00 2005-12-19 05:07:57.401 353 18157.69 109.79 52790.69 88888.00 2005-12-19 05:07:57.901 353 18157.78 109.74 52790.59 88888.00 2005-12-19 05:07:58.401 353 18157.74 109.58 52790.59 88888.00 2005-12-19 05:07:58.901 353 18157.85 109.39 52790.66 88888.00 2005-12-19 05:07:59.401 353 18157.86 109.45 52790.65 88888.00 2005-12-19 05:07:59.901 353 18157.88 109.52 52790.56 88888.00 2005-12-19 05:08:00.401 353 18157.74 109.45 52790.55 88888.00 2005-12-19 05:08:00.901 353 18157.82 109.47 52790.65 88888.00 2005-12-19 05:08:01.401 353 18157.83 109.45 52790.65 88888.00 2005-12-19 05:08:01.901 353 18157.75 109.47 52790.60 88888.00 2005-12-19 05:08:02.401 353 18157.69 109.52 52790.67 88888.00 2005-12-19 05:08:02.901 353 18157.61 109.49 52790.69 88888.00 2005-12-19 05:08:03.401 353 18157.66 109.48 52790.69 88888.00 2005-12-19 05:08:03.901 353 18157.66 109.49 52790.59 88888.00 2005-12-19 05:08:04.401 353 18157.57 109.51 52790.64 88888.00 2005-12-19 05:08:04.901 353 18157.54 109.47 52790.65 88888.00 2005-12-19 05:08:05.401 353 18157.60 109.42 52790.58 88888.00 2005-12-19 05:08:05.901 353 18157.73 109.50 52790.57 88888.00 2005-12-19 05:08:06.401 353 18157.68 109.50 52790.70 88888.00 2005-12-19 05:08:06.901 353 18157.68 109.50 52790.76 88888.00 2005-12-19 05:08:07.401 353 18157.76 109.52 52790.78 88888.00 2005-12-19 05:08:07.901 353 18157.76 109.58 52790.80 88888.00 2005-12-19 05:08:08.401 353 18157.81 109.44 52790.69 88888.00 2005-12-19 05:08:08.901 353 18157.85 109.44 52790.66 88888.00 2005-12-19 05:08:09.401 353 18157.86 109.45 52790.72 88888.00 2005-12-19 05:08:09.901 353 18157.79 109.49 52790.77 88888.00 2005-12-19 05:08:10.401 353 18157.73 109.51 52790.72 88888.00 2005-12-19 05:08:10.901 353 18157.72 109.47 52790.71 88888.00 2005-12-19 05:08:11.401 353 18157.69 109.39 52790.71 88888.00 2005-12-19 05:08:11.901 353 18157.65 109.34 52790.76 88888.00 2005-12-19 05:08:12.401 353 18157.68 109.44 52790.84 88888.00 2005-12-19 05:08:12.901 353 18157.75 109.58 52790.88 88888.00 2005-12-19 05:08:13.401 353 18157.77 109.62 52790.89 88888.00 2005-12-19 05:08:13.901 353 18157.74 109.56 52790.72 88888.00 2005-12-19 05:08:14.401 353 18157.75 109.51 52790.67 88888.00 2005-12-19 05:08:14.901 353 18157.61 109.48 52790.70 88888.00 2005-12-19 05:08:15.401 353 18157.57 109.53 52790.71 88888.00 2005-12-19 05:08:15.901 353 18157.60 109.57 52790.78 88888.00 2005-12-19 05:08:16.401 353 18157.64 109.69 52790.69 88888.00 2005-12-19 05:08:16.901 353 18157.64 109.67 52790.64 88888.00 2005-12-19 05:08:17.401 353 18157.61 109.64 52790.64 88888.00 2005-12-19 05:08:17.901 353 18157.62 109.55 52790.61 88888.00 2005-12-19 05:08:18.401 353 18157.64 109.55 52790.57 88888.00 2005-12-19 05:08:18.901 353 18157.73 109.51 52790.54 88888.00 2005-12-19 05:08:19.401 353 18157.73 109.57 52790.64 88888.00 2005-12-19 05:08:19.901 353 18157.69 109.54 52790.77 88888.00 2005-12-19 05:08:20.401 353 18157.66 109.48 52790.70 88888.00 2005-12-19 05:08:20.901 353 18157.63 109.47 52790.66 88888.00 2005-12-19 05:08:21.401 353 18157.64 109.55 52790.68 88888.00 2005-12-19 05:08:21.901 353 18157.65 109.54 52790.77 88888.00 2005-12-19 05:08:22.401 353 18157.66 109.47 52790.79 88888.00 2005-12-19 05:08:22.901 353 18157.67 109.39 52790.79 88888.00 2005-12-19 05:08:23.401 353 18157.63 109.49 52790.71 88888.00 2005-12-19 05:08:23.901 353 18157.79 109.50 52790.65 88888.00 2005-12-19 05:08:24.401 353 18157.87 109.46 52790.58 88888.00 2005-12-19 05:08:24.901 353 18157.85 109.44 52790.54 88888.00 2005-12-19 05:08:25.401 353 18157.84 109.33 52790.61 88888.00 2005-12-19 05:08:25.901 353 18157.87 109.41 52790.65 88888.00 2005-12-19 05:08:26.401 353 18157.87 109.40 52790.64 88888.00 2005-12-19 05:08:26.901 353 18157.86 109.38 52790.59 88888.00 2005-12-19 05:08:27.401 353 18157.86 109.34 52790.60 88888.00 2005-12-19 05:08:27.901 353 18157.94 109.25 52790.68 88888.00 2005-12-19 05:08:28.401 353 18157.95 109.18 52790.65 88888.00 2005-12-19 05:08:28.901 353 18157.84 109.17 52790.69 88888.00 2005-12-19 05:08:29.401 353 18157.86 109.23 52790.71 88888.00 2005-12-19 05:08:29.901 353 18157.93 109.32 52790.56 88888.00 2005-12-19 05:08:30.401 353 18157.86 109.36 52790.64 88888.00 2005-12-19 05:08:30.901 353 18157.75 109.37 52790.68 88888.00 2005-12-19 05:08:31.401 353 18157.71 109.29 52790.55 88888.00 2005-12-19 05:08:31.901 353 18157.78 109.16 52790.55 88888.00 2005-12-19 05:08:32.401 353 18157.94 109.06 52790.65 88888.00 2005-12-19 05:08:32.901 353 18157.95 109.08 52790.77 88888.00 2005-12-19 05:08:33.401 353 18157.92 109.15 52790.71 88888.00 2005-12-19 05:08:33.901 353 18157.81 109.02 52790.70 88888.00 2005-12-19 05:08:34.401 353 18157.82 109.01 52790.74 88888.00 2005-12-19 05:08:34.901 353 18157.77 109.05 52790.77 88888.00 2005-12-19 05:08:35.401 353 18157.79 109.05 52790.67 88888.00 2005-12-19 05:08:35.901 353 18157.84 109.01 52790.63 88888.00 2005-12-19 05:08:36.401 353 18157.88 108.94 52790.67 88888.00 2005-12-19 05:08:36.901 353 18157.97 109.01 52790.78 88888.00 2005-12-19 05:08:37.401 353 18157.93 109.10 52790.80 88888.00 2005-12-19 05:08:37.901 353 18157.83 109.01 52790.82 88888.00 2005-12-19 05:08:38.401 353 18157.77 108.96 52790.89 88888.00 2005-12-19 05:08:38.901 353 18157.74 108.95 52790.75 88888.00 2005-12-19 05:08:39.401 353 18157.75 108.99 52790.67 88888.00 2005-12-19 05:08:39.901 353 18157.82 109.11 52790.66 88888.00 2005-12-19 05:08:40.401 353 18157.92 109.13 52790.69 88888.00 2005-12-19 05:08:40.901 353 18157.87 109.14 52790.79 88888.00 2005-12-19 05:08:41.401 353 18157.78 109.16 52790.72 88888.00 2005-12-19 05:08:41.901 353 18157.68 109.15 52790.72 88888.00 2005-12-19 05:08:42.401 353 18157.58 109.08 52790.78 88888.00 2005-12-19 05:08:42.901 353 18157.71 109.03 52790.74 88888.00 2005-12-19 05:08:43.401 353 18157.82 109.03 52790.53 88888.00 2005-12-19 05:08:43.901 353 18157.83 109.12 52790.56 88888.00 2005-12-19 05:08:44.401 353 18157.92 109.14 52790.59 88888.00 2005-12-19 05:08:44.901 353 18157.92 109.10 52790.55 88888.00 2005-12-19 05:08:45.401 353 18157.78 109.05 52790.68 88888.00 2005-12-19 05:08:45.901 353 18157.84 109.07 52790.68 88888.00 2005-12-19 05:08:46.401 353 18157.98 109.11 52790.59 88888.00 2005-12-19 05:08:46.901 353 18158.00 109.13 52790.58 88888.00 2005-12-19 05:08:47.401 353 18157.90 109.07 52790.67 88888.00 2005-12-19 05:08:47.901 353 18157.87 109.08 52790.78 88888.00 2005-12-19 05:08:48.401 353 18157.76 109.11 52790.75 88888.00 2005-12-19 05:08:48.901 353 18157.85 109.13 52790.71 88888.00 2005-12-19 05:08:49.401 353 18157.96 109.07 52790.77 88888.00 2005-12-19 05:08:49.901 353 18157.94 109.06 52790.60 88888.00 2005-12-19 05:08:50.401 353 18157.88 109.01 52790.64 88888.00 2005-12-19 05:08:50.901 353 18157.89 108.98 52790.71 88888.00 2005-12-19 05:08:51.401 353 18157.89 109.07 52790.72 88888.00 2005-12-19 05:08:51.901 353 18157.84 109.06 52790.65 88888.00 2005-12-19 05:08:52.401 353 18157.87 109.01 52790.60 88888.00 2005-12-19 05:08:52.901 353 18157.89 108.99 52790.56 88888.00 2005-12-19 05:08:53.401 353 18157.93 108.88 52790.63 88888.00 2005-12-19 05:08:53.901 353 18157.87 108.87 52790.55 88888.00 2005-12-19 05:08:54.401 353 18157.87 108.83 52790.57 88888.00 2005-12-19 05:08:54.901 353 18157.85 108.81 52790.55 88888.00 2005-12-19 05:08:55.401 353 18157.77 108.86 52790.44 88888.00 2005-12-19 05:08:55.901 353 18157.71 108.90 52790.49 88888.00 2005-12-19 05:08:56.401 353 18157.58 108.96 52790.51 88888.00 2005-12-19 05:08:56.901 353 18157.61 109.02 52790.45 88888.00 2005-12-19 05:08:57.401 353 18157.68 108.95 52790.48 88888.00 2005-12-19 05:08:57.901 353 18157.67 108.98 52790.56 88888.00 2005-12-19 05:08:58.401 353 18157.60 109.01 52790.57 88888.00 2005-12-19 05:08:58.901 353 18157.66 108.97 52790.52 88888.00 2005-12-19 05:08:59.401 353 18157.71 108.97 52790.59 88888.00 2005-12-19 05:08:59.901 353 18157.57 108.97 52790.56 88888.00 2005-12-19 05:09:00.401 353 18157.58 108.92 52790.46 88888.00 2005-12-19 05:09:00.901 353 18157.65 108.88 52790.51 88888.00 2005-12-19 05:09:01.401 353 18157.73 108.89 52790.46 88888.00 2005-12-19 05:09:01.901 353 18157.77 108.97 52790.58 88888.00 2005-12-19 05:09:02.401 353 18157.78 109.00 52790.57 88888.00 2005-12-19 05:09:02.901 353 18157.85 109.01 52790.48 88888.00 2005-12-19 05:09:03.401 353 18157.79 109.00 52790.53 88888.00 2005-12-19 05:09:03.901 353 18157.84 108.99 52790.47 88888.00 2005-12-19 05:09:04.401 353 18157.84 108.95 52790.53 88888.00 2005-12-19 05:09:04.901 353 18157.81 108.85 52790.59 88888.00 2005-12-19 05:09:05.401 353 18157.79 108.80 52790.58 88888.00 2005-12-19 05:09:05.901 353 18157.69 108.86 52790.56 88888.00 2005-12-19 05:09:06.401 353 18157.78 108.86 52790.54 88888.00 2005-12-19 05:09:06.901 353 18157.67 108.86 52790.69 88888.00 2005-12-19 05:09:07.401 353 18157.67 108.85 52790.74 88888.00 2005-12-19 05:09:07.901 353 18157.74 108.86 52790.75 88888.00 2005-12-19 05:09:08.401 353 18157.83 108.87 52790.77 88888.00 2005-12-19 05:09:08.901 353 18157.89 108.90 52790.76 88888.00 2005-12-19 05:09:09.401 353 18157.81 108.99 52790.84 88888.00 2005-12-19 05:09:09.901 353 18157.66 108.98 52790.69 88888.00 2005-12-19 05:09:10.401 353 18157.71 108.98 52790.65 88888.00 2005-12-19 05:09:10.901 353 18157.71 108.99 52790.66 88888.00 2005-12-19 05:09:11.401 353 18157.82 108.96 52790.67 88888.00 2005-12-19 05:09:11.901 353 18157.88 108.94 52790.48 88888.00 2005-12-19 05:09:12.401 353 18157.85 108.95 52790.45 88888.00 2005-12-19 05:09:12.901 353 18157.83 108.95 52790.42 88888.00 2005-12-19 05:09:13.401 353 18157.86 108.88 52790.43 88888.00 2005-12-19 05:09:13.901 353 18157.81 108.82 52790.43 88888.00 2005-12-19 05:09:14.401 353 18157.83 108.86 52790.51 88888.00 2005-12-19 05:09:14.901 353 18157.78 108.81 52790.49 88888.00 2005-12-19 05:09:15.401 353 18157.82 108.76 52790.40 88888.00 2005-12-19 05:09:15.901 353 18157.83 108.74 52790.41 88888.00 2005-12-19 05:09:16.401 353 18157.82 108.69 52790.40 88888.00 2005-12-19 05:09:16.901 353 18157.82 108.64 52790.36 88888.00 2005-12-19 05:09:17.401 353 18157.92 108.70 52790.26 88888.00 2005-12-19 05:09:17.901 353 18157.98 108.75 52790.35 88888.00 2005-12-19 05:09:18.401 353 18157.87 108.75 52790.43 88888.00 2005-12-19 05:09:18.901 353 18157.85 108.84 52790.44 88888.00 2005-12-19 05:09:19.401 353 18157.89 108.84 52790.45 88888.00 2005-12-19 05:09:19.901 353 18157.94 108.87 52790.51 88888.00 2005-12-19 05:09:20.401 353 18157.90 108.82 52790.44 88888.00 2005-12-19 05:09:20.901 353 18157.85 108.97 52790.56 88888.00 2005-12-19 05:09:21.401 353 18157.73 108.96 52790.58 88888.00 2005-12-19 05:09:21.901 353 18157.69 108.95 52790.57 88888.00 2005-12-19 05:09:22.401 353 18157.84 108.98 52790.45 88888.00 2005-12-19 05:09:22.901 353 18157.83 108.92 52790.52 88888.00 2005-12-19 05:09:23.401 353 18157.76 108.91 52790.53 88888.00 2005-12-19 05:09:23.901 353 18157.76 108.81 52790.55 88888.00 2005-12-19 05:09:24.401 353 18157.92 108.74 52790.63 88888.00 2005-12-19 05:09:24.901 353 18157.89 108.71 52790.70 88888.00 2005-12-19 05:09:25.401 353 18157.85 108.70 52790.69 88888.00 2005-12-19 05:09:25.901 353 18157.88 108.85 52790.63 88888.00 2005-12-19 05:09:26.401 353 18157.87 108.84 52790.63 88888.00 2005-12-19 05:09:26.901 353 18157.81 108.83 52790.57 88888.00 2005-12-19 05:09:27.401 353 18157.62 108.82 52790.59 88888.00 2005-12-19 05:09:27.901 353 18157.66 108.81 52790.59 88888.00 2005-12-19 05:09:28.401 353 18157.81 108.84 52790.65 88888.00 2005-12-19 05:09:28.901 353 18157.78 108.86 52790.54 88888.00 2005-12-19 05:09:29.401 353 18157.74 108.80 52790.40 88888.00 2005-12-19 05:09:29.901 353 18157.69 108.72 52790.48 88888.00 2005-12-19 05:09:30.401 353 18157.82 108.79 52790.57 88888.00 2005-12-19 05:09:30.901 353 18157.77 108.72 52790.53 88888.00 2005-12-19 05:09:31.401 353 18157.83 108.76 52790.55 88888.00 2005-12-19 05:09:31.901 353 18157.96 108.71 52790.56 88888.00 2005-12-19 05:09:32.401 353 18157.85 108.71 52790.57 88888.00 2005-12-19 05:09:32.901 353 18157.78 108.71 52790.59 88888.00 2005-12-19 05:09:33.401 353 18157.88 108.68 52790.56 88888.00 2005-12-19 05:09:33.901 353 18157.87 108.74 52790.52 88888.00 2005-12-19 05:09:34.401 353 18157.75 108.84 52790.48 88888.00 2005-12-19 05:09:34.901 353 18157.84 108.87 52790.46 88888.00 2005-12-19 05:09:35.401 353 18157.82 108.83 52790.23 88888.00 2005-12-19 05:09:35.901 353 18157.82 108.77 52790.24 88888.00 2005-12-19 05:09:36.401 353 18157.78 108.74 52790.20 88888.00 2005-12-19 05:09:36.901 353 18157.86 108.79 52790.26 88888.00 2005-12-19 05:09:37.401 353 18157.93 108.78 52790.25 88888.00 2005-12-19 05:09:37.901 353 18157.89 108.74 52790.33 88888.00 2005-12-19 05:09:38.401 353 18157.79 108.68 52790.32 88888.00 2005-12-19 05:09:38.901 353 18157.82 108.72 52790.42 88888.00 2005-12-19 05:09:39.401 353 18157.88 108.77 52790.49 88888.00 2005-12-19 05:09:39.901 353 18157.92 108.75 52790.38 88888.00 2005-12-19 05:09:40.401 353 18157.83 108.76 52790.31 88888.00 2005-12-19 05:09:40.901 353 18157.78 108.76 52790.30 88888.00 2005-12-19 05:09:41.401 353 18157.86 108.78 52790.35 88888.00 2005-12-19 05:09:41.901 353 18157.90 108.82 52790.38 88888.00 2005-12-19 05:09:42.401 353 18157.92 108.81 52790.40 88888.00 2005-12-19 05:09:42.901 353 18157.74 108.91 52790.35 88888.00 2005-12-19 05:09:43.401 353 18157.63 108.91 52790.37 88888.00 2005-12-19 05:09:43.901 353 18157.54 108.83 52790.46 88888.00 2005-12-19 05:09:44.401 353 18157.58 108.76 52790.56 88888.00 2005-12-19 05:09:44.901 353 18157.57 108.74 52790.54 88888.00 2005-12-19 05:09:45.401 353 18157.58 108.81 52790.46 88888.00 2005-12-19 05:09:45.901 353 18157.73 108.71 52790.42 88888.00 2005-12-19 05:09:46.401 353 18157.73 108.70 52790.37 88888.00 2005-12-19 05:09:46.901 353 18157.65 108.72 52790.31 88888.00 2005-12-19 05:09:47.401 353 18157.56 108.74 52790.29 88888.00 2005-12-19 05:09:47.901 353 18157.71 108.78 52790.42 88888.00 2005-12-19 05:09:48.401 353 18157.81 108.73 52790.58 88888.00 2005-12-19 05:09:48.901 353 18157.77 108.73 52790.58 88888.00 2005-12-19 05:09:49.401 353 18157.73 108.75 52790.53 88888.00 2005-12-19 05:09:49.901 353 18157.60 108.77 52790.42 88888.00 2005-12-19 05:09:50.401 353 18157.75 108.71 52790.42 88888.00 2005-12-19 05:09:50.901 353 18157.73 108.73 52790.38 88888.00 2005-12-19 05:09:51.401 353 18157.63 108.77 52790.44 88888.00 2005-12-19 05:09:51.901 353 18157.72 108.73 52790.54 88888.00 2005-12-19 05:09:52.401 353 18157.66 108.77 52790.42 88888.00 2005-12-19 05:09:52.901 353 18157.58 108.70 52790.34 88888.00 2005-12-19 05:09:53.401 353 18157.65 108.64 52790.29 88888.00 2005-12-19 05:09:53.901 353 18157.66 108.64 52790.33 88888.00 2005-12-19 05:09:54.401 353 18157.57 108.67 52790.52 88888.00 2005-12-19 05:09:54.901 353 18157.61 108.73 52790.57 88888.00 2005-12-19 05:09:55.401 353 18157.45 108.76 52790.48 88888.00 2005-12-19 05:09:55.901 353 18157.54 108.67 52790.48 88888.00 2005-12-19 05:09:56.401 353 18157.53 108.55 52790.51 88888.00 2005-12-19 05:09:56.901 353 18157.56 108.63 52790.59 88888.00 2005-12-19 05:09:57.401 353 18157.62 108.67 52790.56 88888.00 2005-12-19 05:09:57.901 353 18157.64 108.64 52790.47 88888.00 2005-12-19 05:09:58.401 353 18157.67 108.58 52790.37 88888.00 2005-12-19 05:09:58.901 353 18157.61 108.57 52790.42 88888.00 2005-12-19 05:09:59.401 353 18157.57 108.66 52790.52 88888.00 2005-12-19 05:09:59.901 353 18157.61 108.64 52790.52 88888.00 2005-12-19 05:10:00.401 353 18157.53 108.66 52790.51 88888.00 2005-12-19 05:10:00.901 353 18157.64 108.65 52790.53 88888.00 2005-12-19 05:10:01.401 353 18157.72 108.61 52790.61 88888.00 2005-12-19 05:10:01.901 353 18157.65 108.65 52790.63 88888.00 2005-12-19 05:10:02.401 353 18157.60 108.64 52790.44 88888.00 2005-12-19 05:10:02.901 353 18157.58 108.64 52790.22 88888.00 2005-12-19 05:10:03.401 353 18157.62 108.64 52790.25 88888.00 2005-12-19 05:10:03.901 353 18157.73 108.71 52790.26 88888.00 2005-12-19 05:10:04.401 353 18157.63 108.64 52790.18 88888.00 2005-12-19 05:10:04.901 353 18157.60 108.57 52790.16 88888.00 2005-12-19 05:10:05.401 353 18157.69 108.59 52790.29 88888.00 2005-12-19 05:10:05.901 353 18157.64 108.68 52790.44 88888.00 2005-12-19 05:10:06.401 353 18157.57 108.70 52790.44 88888.00 2005-12-19 05:10:06.901 353 18157.67 108.66 52790.40 88888.00 2005-12-19 05:10:07.401 353 18157.71 108.52 52790.46 88888.00 2005-12-19 05:10:07.901 353 18157.64 108.57 52790.48 88888.00 2005-12-19 05:10:08.401 353 18157.56 108.58 52790.56 88888.00 2005-12-19 05:10:08.901 353 18157.65 108.57 52790.51 88888.00 2005-12-19 05:10:09.401 353 18157.71 108.53 52790.55 88888.00 2005-12-19 05:10:09.901 353 18157.71 108.59 52790.47 88888.00 2005-12-19 05:10:10.401 353 18157.62 108.54 52790.36 88888.00 2005-12-19 05:10:10.901 353 18157.56 108.49 52790.35 88888.00 2005-12-19 05:10:11.401 353 18157.52 108.64 52790.40 88888.00 2005-12-19 05:10:11.901 353 18157.49 108.68 52790.42 88888.00 2005-12-19 05:10:12.401 353 18157.50 108.67 52790.53 88888.00 2005-12-19 05:10:12.901 353 18157.56 108.64 52790.43 88888.00 2005-12-19 05:10:13.401 353 18157.50 108.59 52790.35 88888.00 2005-12-19 05:10:13.901 353 18157.57 108.71 52790.42 88888.00 2005-12-19 05:10:14.401 353 18157.56 108.66 52790.30 88888.00 2005-12-19 05:10:14.901 353 18157.54 108.62 52790.35 88888.00 2005-12-19 05:10:15.401 353 18157.55 108.62 52790.36 88888.00 2005-12-19 05:10:15.901 353 18157.62 108.56 52790.46 88888.00 2005-12-19 05:10:16.401 353 18157.56 108.52 52790.63 88888.00 2005-12-19 05:10:16.901 353 18157.43 108.51 52790.66 88888.00 2005-12-19 05:10:17.401 353 18157.46 108.57 52790.65 88888.00 2005-12-19 05:10:17.901 353 18157.52 108.64 52790.71 88888.00 2005-12-19 05:10:18.401 353 18157.57 108.61 52790.61 88888.00 2005-12-19 05:10:18.901 353 18157.56 108.48 52790.60 88888.00 2005-12-19 05:10:19.401 353 18157.42 108.39 52790.68 88888.00 2005-12-19 05:10:19.901 353 18157.52 108.48 52790.54 88888.00 2005-12-19 05:10:20.401 353 18157.46 108.50 52790.44 88888.00 2005-12-19 05:10:20.901 353 18157.40 108.51 52790.46 88888.00 2005-12-19 05:10:21.401 353 18157.32 108.48 52790.41 88888.00 2005-12-19 05:10:21.901 353 18157.36 108.53 52790.42 88888.00 2005-12-19 05:10:22.401 353 18157.41 108.54 52790.33 88888.00 2005-12-19 05:10:22.901 353 18157.44 108.58 52790.35 88888.00 2005-12-19 05:10:23.401 353 18157.62 108.53 52790.40 88888.00 2005-12-19 05:10:23.901 353 18157.74 108.55 52790.42 88888.00 2005-12-19 05:10:24.401 353 18157.73 108.51 52790.28 88888.00 2005-12-19 05:10:24.901 353 18157.61 108.54 52790.28 88888.00 2005-12-19 05:10:25.401 353 18157.57 108.56 52790.35 88888.00 2005-12-19 05:10:25.901 353 18157.50 108.54 52790.37 88888.00 2005-12-19 05:10:26.401 353 18157.49 108.50 52790.41 88888.00 2005-12-19 05:10:26.901 353 18157.60 108.51 52790.45 88888.00 2005-12-19 05:10:27.401 353 18157.47 108.54 52790.43 88888.00 2005-12-19 05:10:27.901 353 18157.60 108.51 52790.38 88888.00 2005-12-19 05:10:28.401 353 18157.60 108.52 52790.30 88888.00 2005-12-19 05:10:28.901 353 18157.56 108.46 52790.20 88888.00 2005-12-19 05:10:29.401 353 18157.67 108.48 52790.14 88888.00 2005-12-19 05:10:29.901 353 18157.67 108.54 52790.18 88888.00 2005-12-19 05:10:30.401 353 18157.52 108.54 52790.36 88888.00 2005-12-19 05:10:30.901 353 18157.49 108.46 52790.22 88888.00 2005-12-19 05:10:31.401 353 18157.64 108.49 52790.21 88888.00 2005-12-19 05:10:31.901 353 18157.61 108.53 52790.19 88888.00 2005-12-19 05:10:32.401 353 18157.46 108.54 52790.20 88888.00 2005-12-19 05:10:32.901 353 18157.49 108.53 52790.22 88888.00 2005-12-19 05:10:33.401 353 18157.54 108.48 52790.23 88888.00 2005-12-19 05:10:33.901 353 18157.62 108.52 52790.20 88888.00 2005-12-19 05:10:34.401 353 18157.58 108.51 52790.24 88888.00 2005-12-19 05:10:34.901 353 18157.44 108.48 52790.46 88888.00 2005-12-19 05:10:35.401 353 18157.36 108.53 52790.49 88888.00 2005-12-19 05:10:35.901 353 18157.40 108.48 52790.38 88888.00 2005-12-19 05:10:36.401 353 18157.41 108.59 52790.24 88888.00 2005-12-19 05:10:36.901 353 18157.42 108.58 52790.17 88888.00 2005-12-19 05:10:37.401 353 18157.47 108.37 52790.21 88888.00 2005-12-19 05:10:37.901 353 18157.43 108.37 52790.16 88888.00 2005-12-19 05:10:38.401 353 18157.52 108.38 52790.28 88888.00 2005-12-19 05:10:38.901 353 18157.53 108.50 52790.26 88888.00 2005-12-19 05:10:39.401 353 18157.42 108.55 52790.33 88888.00 2005-12-19 05:10:39.901 353 18157.35 108.63 52790.55 88888.00 2005-12-19 05:10:40.401 353 18157.43 108.69 52790.42 88888.00 2005-12-19 05:10:40.901 353 18157.55 108.67 52790.36 88888.00 2005-12-19 05:10:41.401 353 18157.49 108.71 52790.33 88888.00 2005-12-19 05:10:41.901 353 18157.43 108.66 52790.34 88888.00 2005-12-19 05:10:42.401 353 18157.40 108.54 52790.42 88888.00 2005-12-19 05:10:42.901 353 18157.46 108.52 52790.40 88888.00 2005-12-19 05:10:43.401 353 18157.50 108.63 52790.25 88888.00 2005-12-19 05:10:43.901 353 18157.41 108.73 52790.21 88888.00 2005-12-19 05:10:44.401 353 18157.34 108.78 52790.19 88888.00 2005-12-19 05:10:44.901 353 18157.31 108.73 52790.40 88888.00 2005-12-19 05:10:45.401 353 18157.47 108.69 52790.42 88888.00 2005-12-19 05:10:45.901 353 18157.46 108.61 52790.47 88888.00 2005-12-19 05:10:46.401 353 18157.44 108.63 52790.45 88888.00 2005-12-19 05:10:46.901 353 18157.49 108.66 52790.46 88888.00 2005-12-19 05:10:47.401 353 18157.52 108.55 52790.44 88888.00 2005-12-19 05:10:47.901 353 18157.38 108.40 52790.51 88888.00 2005-12-19 05:10:48.401 353 18157.49 108.42 52790.43 88888.00 2005-12-19 05:10:48.901 353 18157.61 108.43 52790.33 88888.00 2005-12-19 05:10:49.401 353 18157.47 108.37 52790.30 88888.00 2005-12-19 05:10:49.901 353 18157.47 108.38 52790.41 88888.00 2005-12-19 05:10:50.401 353 18157.49 108.38 52790.45 88888.00 2005-12-19 05:10:50.901 353 18157.45 108.44 52790.47 88888.00 2005-12-19 05:10:51.401 353 18157.47 108.42 52790.36 88888.00 2005-12-19 05:10:51.901 353 18157.41 108.39 52790.42 88888.00 2005-12-19 05:10:52.401 353 18157.41 108.42 52790.40 88888.00 2005-12-19 05:10:52.901 353 18157.41 108.41 52790.29 88888.00 2005-12-19 05:10:53.401 353 18157.58 108.45 52790.36 88888.00 2005-12-19 05:10:53.901 353 18157.55 108.39 52790.42 88888.00 2005-12-19 05:10:54.401 353 18157.41 108.39 52790.44 88888.00 2005-12-19 05:10:54.901 353 18157.31 108.46 52790.54 88888.00 2005-12-19 05:10:55.401 353 18157.39 108.41 52790.41 88888.00 2005-12-19 05:10:55.901 353 18157.40 108.37 52790.32 88888.00 2005-12-19 05:10:56.401 353 18157.25 108.39 52790.44 88888.00 2005-12-19 05:10:56.901 353 18157.21 108.24 52790.51 88888.00 2005-12-19 05:10:57.401 353 18157.25 108.17 52790.41 88888.00 2005-12-19 05:10:57.901 353 18157.30 108.23 52790.30 88888.00 2005-12-19 05:10:58.401 353 18157.32 108.20 52790.40 88888.00 2005-12-19 05:10:58.901 353 18157.22 108.17 52790.43 88888.00 2005-12-19 05:10:59.401 353 18157.19 108.17 52790.46 88888.00 2005-12-19 05:10:59.901 353 18157.23 108.15 52790.54 88888.00 2005-12-19 05:11:00.401 353 18157.33 108.14 52790.51 88888.00 2005-12-19 05:11:00.901 353 18157.49 108.20 52790.48 88888.00 2005-12-19 05:11:01.401 353 18157.27 108.24 52790.57 88888.00 2005-12-19 05:11:01.901 353 18157.22 108.20 52790.51 88888.00 2005-12-19 05:11:02.401 353 18157.36 108.29 52790.51 88888.00 2005-12-19 05:11:02.901 353 18157.41 108.40 52790.51 88888.00 2005-12-19 05:11:03.401 353 18157.44 108.43 52790.48 88888.00 2005-12-19 05:11:03.901 353 18157.40 108.40 52790.33 88888.00 2005-12-19 05:11:04.401 353 18157.33 108.43 52790.37 88888.00 2005-12-19 05:11:04.901 353 18157.23 108.47 52790.51 88888.00 2005-12-19 05:11:05.401 353 18157.20 108.35 52790.54 88888.00 2005-12-19 05:11:05.901 353 18157.35 108.24 52790.55 88888.00 2005-12-19 05:11:06.401 353 18157.46 108.17 52790.53 88888.00 2005-12-19 05:11:06.901 353 18157.40 108.14 52790.38 88888.00 2005-12-19 05:11:07.401 353 18157.50 108.07 52790.35 88888.00 2005-12-19 05:11:07.901 353 18157.52 108.07 52790.28 88888.00 2005-12-19 05:11:08.401 353 18157.53 108.15 52790.23 88888.00 2005-12-19 05:11:08.901 353 18157.61 108.22 52790.16 88888.00 2005-12-19 05:11:09.401 353 18157.51 108.17 52790.12 88888.00 2005-12-19 05:11:09.901 353 18157.49 108.20 52790.16 88888.00 2005-12-19 05:11:10.401 353 18157.49 108.09 52790.17 88888.00 2005-12-19 05:11:10.901 353 18157.40 108.09 52790.21 88888.00 2005-12-19 05:11:11.401 353 18157.47 108.13 52790.35 88888.00 2005-12-19 05:11:11.901 353 18157.50 108.14 52790.46 88888.00 2005-12-19 05:11:12.401 353 18157.50 108.11 52790.47 88888.00 2005-12-19 05:11:12.901 353 18157.54 108.14 52790.51 88888.00 2005-12-19 05:11:13.401 353 18157.47 108.18 52790.56 88888.00 2005-12-19 05:11:13.901 353 18157.51 108.19 52790.57 88888.00 2005-12-19 05:11:14.401 353 18157.50 108.19 52790.59 88888.00 2005-12-19 05:11:14.901 353 18157.43 108.06 52790.56 88888.00 2005-12-19 05:11:15.401 353 18157.49 107.99 52790.56 88888.00 2005-12-19 05:11:15.901 353 18157.57 107.87 52790.47 88888.00 2005-12-19 05:11:16.401 353 18157.50 107.89 52790.36 88888.00 2005-12-19 05:11:16.901 353 18157.53 107.88 52790.42 88888.00 2005-12-19 05:11:17.401 353 18157.65 107.96 52790.33 88888.00 2005-12-19 05:11:17.901 353 18157.72 108.06 52790.41 88888.00 2005-12-19 05:11:18.401 353 18157.56 108.09 52790.44 88888.00 2005-12-19 05:11:18.901 353 18157.53 108.11 52790.55 88888.00 2005-12-19 05:11:19.401 353 18157.56 108.10 52790.61 88888.00 2005-12-19 05:11:19.901 353 18157.51 108.03 52790.49 88888.00 2005-12-19 05:11:20.401 353 18157.60 107.98 52790.38 88888.00 2005-12-19 05:11:20.901 353 18157.64 108.01 52790.36 88888.00 2005-12-19 05:11:21.401 353 18157.66 108.08 52790.43 88888.00 2005-12-19 05:11:21.901 353 18157.55 108.05 52790.45 88888.00 2005-12-19 05:11:22.401 353 18157.51 108.04 52790.49 88888.00 2005-12-19 05:11:22.901 353 18157.51 108.13 52790.40 88888.00 2005-12-19 05:11:23.401 353 18157.47 108.23 52790.36 88888.00 2005-12-19 05:11:23.901 353 18157.43 108.17 52790.42 88888.00 2005-12-19 05:11:24.401 353 18157.45 108.22 52790.37 88888.00 2005-12-19 05:11:24.901 353 18157.44 108.38 52790.40 88888.00 2005-12-19 05:11:25.401 353 18157.49 108.38 52790.48 88888.00 2005-12-19 05:11:25.901 353 18157.55 108.42 52790.44 88888.00 2005-12-19 05:11:26.401 353 18157.53 108.43 52790.38 88888.00 2005-12-19 05:11:26.901 353 18157.34 108.37 52790.41 88888.00 2005-12-19 05:11:27.401 353 18157.31 108.29 52790.48 88888.00 2005-12-19 05:11:27.901 353 18157.43 108.34 52790.49 88888.00 2005-12-19 05:11:28.401 353 18157.50 108.32 52790.48 88888.00 2005-12-19 05:11:28.901 353 18157.51 108.35 52790.52 88888.00 2005-12-19 05:11:29.401 353 18157.56 108.38 52790.57 88888.00 2005-12-19 05:11:29.901 353 18157.51 108.32 52790.63 88888.00 2005-12-19 05:11:30.401 353 18157.52 108.31 52790.60 88888.00 2005-12-19 05:11:30.901 353 18157.53 108.35 52790.53 88888.00 2005-12-19 05:11:31.401 353 18157.60 108.42 52790.44 88888.00 2005-12-19 05:11:31.901 353 18157.61 108.36 52790.42 88888.00 2005-12-19 05:11:32.401 353 18157.55 108.22 52790.38 88888.00 2005-12-19 05:11:32.901 353 18157.64 108.11 52790.36 88888.00 2005-12-19 05:11:33.401 353 18157.58 108.07 52790.32 88888.00 2005-12-19 05:11:33.901 353 18157.62 108.14 52790.40 88888.00 2005-12-19 05:11:34.401 353 18157.57 108.20 52790.45 88888.00 2005-12-19 05:11:34.901 353 18157.50 108.17 52790.47 88888.00 2005-12-19 05:11:35.401 353 18157.49 108.30 52790.43 88888.00 2005-12-19 05:11:35.901 353 18157.56 108.26 52790.44 88888.00 2005-12-19 05:11:36.401 353 18157.49 108.25 52790.56 88888.00 2005-12-19 05:11:36.901 353 18157.40 108.26 52790.54 88888.00 2005-12-19 05:11:37.401 353 18157.36 108.20 52790.60 88888.00 2005-12-19 05:11:37.901 353 18157.49 108.24 52790.66 88888.00 2005-12-19 05:11:38.401 353 18157.50 108.20 52790.63 88888.00 2005-12-19 05:11:38.901 353 18157.39 108.22 52790.55 88888.00 2005-12-19 05:11:39.401 353 18157.44 108.21 52790.52 88888.00 2005-12-19 05:11:39.901 353 18157.58 108.09 52790.56 88888.00 2005-12-19 05:11:40.401 353 18157.60 108.01 52790.56 88888.00 2005-12-19 05:11:40.901 353 18157.56 108.06 52790.47 88888.00 2005-12-19 05:11:41.401 353 18157.57 108.07 52790.60 88888.00 2005-12-19 05:11:41.901 353 18157.55 108.13 52790.59 88888.00 2005-12-19 05:11:42.401 353 18157.63 108.15 52790.47 88888.00 2005-12-19 05:11:42.901 353 18157.61 108.15 52790.41 88888.00 2005-12-19 05:11:43.401 353 18157.65 108.14 52790.42 88888.00 2005-12-19 05:11:43.901 353 18157.71 108.13 52790.38 88888.00 2005-12-19 05:11:44.401 353 18157.77 108.11 52790.46 88888.00 2005-12-19 05:11:44.901 353 18157.76 108.04 52790.49 88888.00 2005-12-19 05:11:45.401 353 18157.66 108.02 52790.51 88888.00 2005-12-19 05:11:45.901 353 18157.66 108.06 52790.61 88888.00 2005-12-19 05:11:46.401 353 18157.65 108.09 52790.58 88888.00 2005-12-19 05:11:46.901 353 18157.71 108.14 52790.58 88888.00 2005-12-19 05:11:47.401 353 18157.79 108.19 52790.54 88888.00 2005-12-19 05:11:47.901 353 18157.74 108.18 52790.45 88888.00 2005-12-19 05:11:48.401 353 18157.66 108.10 52790.31 88888.00 2005-12-19 05:11:48.901 353 18157.72 108.05 52790.31 88888.00 2005-12-19 05:11:49.401 353 18157.76 107.99 52790.35 88888.00 2005-12-19 05:11:49.901 353 18157.75 108.08 52790.42 88888.00 2005-12-19 05:11:50.401 353 18157.73 108.12 52790.41 88888.00 2005-12-19 05:11:50.901 353 18157.68 108.08 52790.46 88888.00 2005-12-19 05:11:51.401 353 18157.68 108.06 52790.49 88888.00 2005-12-19 05:11:51.901 353 18157.72 108.03 52790.51 88888.00 2005-12-19 05:11:52.401 353 18157.84 108.06 52790.49 88888.00 2005-12-19 05:11:52.901 353 18157.75 108.04 52790.40 88888.00 2005-12-19 05:11:53.401 353 18157.71 108.02 52790.33 88888.00 2005-12-19 05:11:53.901 353 18157.66 107.98 52790.33 88888.00 2005-12-19 05:11:54.401 353 18157.69 108.05 52790.36 88888.00 2005-12-19 05:11:54.901 353 18157.68 107.98 52790.60 88888.00 2005-12-19 05:11:55.401 353 18157.56 107.99 52790.54 88888.00 2005-12-19 05:11:55.901 353 18157.51 108.00 52790.47 88888.00 2005-12-19 05:11:56.401 353 18157.66 108.07 52790.46 88888.00 2005-12-19 05:11:56.901 353 18157.66 108.04 52790.40 88888.00 2005-12-19 05:11:57.401 353 18157.63 107.99 52790.42 88888.00 2005-12-19 05:11:57.901 353 18157.62 108.00 52790.41 88888.00 2005-12-19 05:11:58.401 353 18157.61 108.01 52790.43 88888.00 2005-12-19 05:11:58.901 353 18157.57 108.12 52790.58 88888.00 2005-12-19 05:11:59.401 353 18157.65 108.15 52790.63 88888.00 2005-12-19 05:11:59.901 353 18157.63 108.19 52790.51 88888.00 2005-12-19 05:12:00.401 353 18157.58 108.14 52790.37 88888.00 2005-12-19 05:12:00.901 353 18157.61 108.08 52790.37 88888.00 2005-12-19 05:12:01.401 353 18157.60 108.07 52790.48 88888.00 2005-12-19 05:12:01.901 353 18157.68 108.09 52790.49 88888.00 2005-12-19 05:12:02.401 353 18157.60 108.13 52790.42 88888.00 2005-12-19 05:12:02.901 353 18157.61 108.14 52790.46 88888.00 2005-12-19 05:12:03.401 353 18157.63 108.30 52790.56 88888.00 2005-12-19 05:12:03.901 353 18157.66 108.34 52790.49 88888.00 2005-12-19 05:12:04.401 353 18157.55 108.38 52790.40 88888.00 2005-12-19 05:12:04.901 353 18157.54 108.31 52790.59 88888.00 2005-12-19 05:12:05.401 353 18157.54 108.15 52790.54 88888.00 2005-12-19 05:12:05.901 353 18157.49 108.09 52790.59 88888.00 2005-12-19 05:12:06.401 353 18157.57 108.19 52790.65 88888.00 2005-12-19 05:12:06.901 353 18157.68 108.18 52790.72 88888.00 2005-12-19 05:12:07.401 353 18157.60 108.15 52790.68 88888.00 2005-12-19 05:12:07.901 353 18157.57 108.33 52790.78 88888.00 2005-12-19 05:12:08.401 353 18157.44 108.34 52790.94 88888.00 2005-12-19 05:12:08.901 353 18157.46 108.35 52790.98 88888.00 2005-12-19 05:12:09.401 353 18157.54 108.36 52790.89 88888.00 2005-12-19 05:12:09.901 353 18157.52 108.31 52790.81 88888.00 2005-12-19 05:12:10.401 353 18157.63 108.28 52790.67 88888.00 2005-12-19 05:12:10.901 353 18157.63 108.41 52790.63 88888.00 2005-12-19 05:12:11.401 353 18157.65 108.56 52790.63 88888.00 2005-12-19 05:12:11.901 353 18157.64 108.52 52790.55 88888.00 2005-12-19 05:12:12.401 353 18157.60 108.49 52790.46 88888.00 2005-12-19 05:12:12.901 353 18157.57 108.53 52790.46 88888.00 2005-12-19 05:12:13.401 353 18157.58 108.62 52790.52 88888.00 2005-12-19 05:12:13.901 353 18157.60 108.55 52790.67 88888.00 2005-12-19 05:12:14.401 353 18157.60 108.50 52790.63 88888.00 2005-12-19 05:12:14.901 353 18157.61 108.43 52790.59 88888.00 2005-12-19 05:12:15.401 353 18157.55 108.32 52790.63 88888.00 2005-12-19 05:12:15.901 353 18157.60 108.22 52790.67 88888.00 2005-12-19 05:12:16.401 353 18157.64 108.22 52790.63 88888.00 2005-12-19 05:12:16.901 353 18157.63 108.31 52790.47 88888.00 2005-12-19 05:12:17.401 353 18157.61 108.47 52790.47 88888.00 2005-12-19 05:12:17.901 353 18157.60 108.48 52790.45 88888.00 2005-12-19 05:12:18.401 353 18157.57 108.43 52790.46 88888.00 2005-12-19 05:12:18.901 353 18157.57 108.36 52790.54 88888.00 2005-12-19 05:12:19.401 353 18157.54 108.31 52790.52 88888.00 2005-12-19 05:12:19.901 353 18157.55 108.33 52790.52 88888.00 2005-12-19 05:12:20.401 353 18157.56 108.41 52790.54 88888.00 2005-12-19 05:12:20.901 353 18157.50 108.32 52790.52 88888.00 2005-12-19 05:12:21.401 353 18157.50 108.31 52790.60 88888.00 2005-12-19 05:12:21.901 353 18157.58 108.33 52790.48 88888.00 2005-12-19 05:12:22.401 353 18157.71 108.35 52790.38 88888.00 2005-12-19 05:12:22.901 353 18157.65 108.38 52790.33 88888.00 2005-12-19 05:12:23.401 353 18157.56 108.20 52790.47 88888.00 2005-12-19 05:12:23.901 353 18157.66 108.11 52790.37 88888.00 2005-12-19 05:12:24.401 353 18157.69 108.11 52790.25 88888.00 2005-12-19 05:12:24.901 353 18157.61 108.09 52790.23 88888.00 2005-12-19 05:12:25.401 353 18157.66 108.24 52790.45 88888.00 2005-12-19 05:12:25.901 353 18157.58 108.46 52790.53 88888.00 2005-12-19 05:12:26.401 353 18157.54 108.45 52790.65 88888.00 2005-12-19 05:12:26.901 353 18157.56 108.40 52790.55 88888.00 2005-12-19 05:12:27.401 353 18157.60 108.36 52790.42 88888.00 2005-12-19 05:12:27.901 353 18157.54 108.32 52790.56 88888.00 2005-12-19 05:12:28.401 353 18157.51 108.32 52790.65 88888.00 2005-12-19 05:12:28.901 353 18157.47 108.38 52790.56 88888.00 2005-12-19 05:12:29.401 353 18157.49 108.55 52790.43 88888.00 2005-12-19 05:12:29.901 353 18157.53 108.55 52790.35 88888.00 2005-12-19 05:12:30.401 353 18157.41 108.52 52790.42 88888.00 2005-12-19 05:12:30.901 353 18157.55 108.44 52790.45 88888.00 2005-12-19 05:12:31.401 353 18157.49 108.35 52790.41 88888.00 2005-12-19 05:12:31.901 353 18157.51 108.45 52790.49 88888.00 2005-12-19 05:12:32.401 353 18157.50 108.49 52790.41 88888.00 2005-12-19 05:12:32.901 353 18157.42 108.37 52790.42 88888.00 2005-12-19 05:12:33.401 353 18157.51 108.46 52790.45 88888.00 2005-12-19 05:12:33.901 353 18157.50 108.52 52790.36 88888.00 2005-12-19 05:12:34.401 353 18157.47 108.63 52790.20 88888.00 2005-12-19 05:12:34.901 353 18157.40 108.68 52790.11 88888.00 2005-12-19 05:12:35.401 353 18157.36 108.62 52790.19 88888.00 2005-12-19 05:12:35.901 353 18157.39 108.65 52790.33 88888.00 2005-12-19 05:12:36.401 353 18157.40 108.49 52790.29 88888.00 2005-12-19 05:12:36.901 353 18157.28 108.48 52790.28 88888.00 2005-12-19 05:12:37.401 353 18157.41 108.56 52790.26 88888.00 2005-12-19 05:12:37.901 353 18157.36 108.48 52790.14 88888.00 2005-12-19 05:12:38.401 353 18157.31 108.40 52790.17 88888.00 2005-12-19 05:12:38.901 353 18157.31 108.37 52790.28 88888.00 2005-12-19 05:12:39.401 353 18157.42 108.35 52790.20 88888.00 2005-12-19 05:12:39.901 353 18157.42 108.46 52790.12 88888.00 2005-12-19 05:12:40.401 353 18157.28 108.40 52790.08 88888.00 2005-12-19 05:12:40.901 353 18157.18 108.48 52790.10 88888.00 2005-12-19 05:12:41.401 353 18157.20 108.43 52790.06 88888.00 2005-12-19 05:12:41.901 353 18157.27 108.42 52789.98 88888.00 2005-12-19 05:12:42.401 353 18157.21 108.40 52790.10 88888.00 2005-12-19 05:12:42.901 353 18157.23 108.47 52790.03 88888.00 2005-12-19 05:12:43.401 353 18157.33 108.50 52790.02 88888.00 2005-12-19 05:12:43.901 353 18157.24 108.61 52790.23 88888.00 2005-12-19 05:12:44.401 353 18157.28 108.58 52790.32 88888.00 2005-12-19 05:12:44.901 353 18157.38 108.58 52790.34 88888.00 2005-12-19 05:12:45.398 353 18157.36 108.57 52790.44 88888.00 2005-12-19 05:12:45.908 353 18157.31 108.57 52790.48 88888.00 2005-12-19 05:12:46.408 353 18157.31 108.54 52790.43 88888.00 2005-12-19 05:12:46.908 353 18157.29 108.59 52790.42 88888.00 2005-12-19 05:12:47.408 353 18157.32 108.65 52790.42 88888.00 2005-12-19 05:12:47.908 353 18157.34 108.64 52790.40 88888.00 2005-12-19 05:12:48.408 353 18157.29 108.64 52790.28 88888.00 2005-12-19 05:12:48.908 353 18157.25 108.58 52790.23 88888.00 2005-12-19 05:12:49.408 353 18157.33 108.39 52790.18 88888.00 2005-12-19 05:12:49.908 353 18157.33 108.31 52790.26 88888.00 2005-12-19 05:12:50.408 353 18157.40 108.38 52790.26 88888.00 2005-12-19 05:12:50.908 353 18157.40 108.51 52790.30 88888.00 2005-12-19 05:12:51.408 353 18157.32 108.47 52790.25 88888.00 2005-12-19 05:12:51.908 353 18157.27 108.42 52790.24 88888.00 2005-12-19 05:12:52.408 353 18157.36 108.45 52790.26 88888.00 2005-12-19 05:12:52.908 353 18157.36 108.47 52790.28 88888.00 2005-12-19 05:12:53.408 353 18157.36 108.48 52790.35 88888.00 2005-12-19 05:12:53.908 353 18157.42 108.52 52790.38 88888.00 2005-12-19 05:12:54.408 353 18157.38 108.53 52790.51 88888.00 2005-12-19 05:12:54.908 353 18157.33 108.58 52790.64 88888.00 2005-12-19 05:12:55.408 353 18157.42 108.53 52790.56 88888.00 2005-12-19 05:12:55.908 353 18157.44 108.50 52790.47 88888.00 2005-12-19 05:12:56.408 353 18157.35 108.53 52790.52 88888.00 2005-12-19 05:12:56.908 353 18157.45 108.58 52790.43 88888.00 2005-12-19 05:12:57.408 353 18157.43 108.50 52790.35 88888.00 2005-12-19 05:12:57.908 353 18157.49 108.47 52790.26 88888.00 2005-12-19 05:12:58.408 353 18157.40 108.48 52790.36 88888.00 2005-12-19 05:12:58.908 353 18157.42 108.44 52790.33 88888.00 2005-12-19 05:12:59.408 353 18157.40 108.48 52790.30 88888.00 2005-12-19 05:12:59.908 353 18157.44 108.57 52790.29 88888.00 2005-12-19 05:13:00.408 353 18157.44 108.51 52790.24 88888.00 2005-12-19 05:13:00.908 353 18157.30 108.54 52790.26 88888.00 2005-12-19 05:13:01.408 353 18157.31 108.57 52790.26 88888.00 2005-12-19 05:13:01.908 353 18157.42 108.57 52790.23 88888.00 2005-12-19 05:13:02.408 353 18157.38 108.53 52790.28 88888.00 2005-12-19 05:13:02.908 353 18157.25 108.47 52790.29 88888.00 2005-12-19 05:13:03.408 353 18157.33 108.46 52790.34 88888.00 2005-12-19 05:13:03.908 353 18157.32 108.32 52790.37 88888.00 2005-12-19 05:13:04.408 353 18157.39 108.32 52790.21 88888.00 2005-12-19 05:13:04.908 353 18157.42 108.36 52790.24 88888.00 2005-12-19 05:13:05.408 353 18157.40 108.40 52790.26 88888.00 2005-12-19 05:13:05.908 353 18157.42 108.44 52790.26 88888.00 2005-12-19 05:13:06.408 353 18157.49 108.44 52790.24 88888.00 2005-12-19 05:13:06.908 353 18157.47 108.47 52790.22 88888.00 2005-12-19 05:13:07.408 353 18157.36 108.50 52790.25 88888.00 2005-12-19 05:13:07.908 353 18157.41 108.54 52790.17 88888.00 2005-12-19 05:13:08.408 353 18157.51 108.57 52790.26 88888.00 2005-12-19 05:13:08.908 353 18157.47 108.53 52790.32 88888.00 2005-12-19 05:13:09.408 353 18157.43 108.56 52790.26 88888.00 2005-12-19 05:13:09.908 353 18157.27 108.55 52790.29 88888.00 2005-12-19 05:13:10.408 353 18157.51 108.51 52790.31 88888.00 2005-12-19 05:13:10.908 353 18157.44 108.55 52790.35 88888.00 2005-12-19 05:13:11.408 353 18157.35 108.42 52790.25 88888.00 2005-12-19 05:13:11.908 353 18157.40 108.43 52790.30 88888.00 2005-12-19 05:13:12.408 353 18157.41 108.46 52790.33 88888.00 2005-12-19 05:13:12.908 353 18157.50 108.51 52790.24 88888.00 2005-12-19 05:13:13.408 353 18157.38 108.53 52790.17 88888.00 2005-12-19 05:13:13.908 353 18157.35 108.52 52790.09 88888.00 2005-12-19 05:13:14.408 353 18157.34 108.45 52790.14 88888.00 2005-12-19 05:13:14.908 353 18157.22 108.49 52790.08 88888.00 2005-12-19 05:13:15.408 353 18157.24 108.48 52790.17 88888.00 2005-12-19 05:13:15.908 353 18157.29 108.48 52790.37 88888.00 2005-12-19 05:13:16.408 353 18157.22 108.47 52790.38 88888.00 2005-12-19 05:13:16.908 353 18157.21 108.48 52790.31 88888.00 2005-12-19 05:13:17.408 353 18157.14 108.38 52790.43 88888.00 2005-12-19 05:13:17.908 353 18157.22 108.26 52790.26 88888.00 2005-12-19 05:13:18.408 353 18157.27 108.23 52790.21 88888.00 2005-12-19 05:13:18.908 353 18157.25 108.24 52790.25 88888.00 2005-12-19 05:13:19.408 353 18156.97 108.30 52790.31 88888.00 2005-12-19 05:13:19.908 353 18157.18 108.36 52790.25 88888.00 2005-12-19 05:13:20.408 353 18157.34 108.29 52790.17 88888.00 2005-12-19 05:13:20.908 353 18157.39 108.30 52790.12 88888.00 2005-12-19 05:13:21.408 353 18157.30 108.23 52790.21 88888.00 2005-12-19 05:13:21.908 353 18157.28 108.26 52790.38 88888.00 2005-12-19 05:13:22.408 353 18157.25 108.24 52790.42 88888.00 2005-12-19 05:13:22.908 353 18157.29 108.20 52790.30 88888.00 2005-12-19 05:13:23.408 353 18157.10 108.20 52790.19 88888.00 2005-12-19 05:13:23.908 353 18157.16 108.24 52790.30 88888.00 2005-12-19 05:13:24.408 353 18157.21 108.29 52790.32 88888.00 2005-12-19 05:13:24.908 353 18157.32 108.33 52790.26 88888.00 2005-12-19 05:13:25.408 353 18157.29 108.49 52790.22 88888.00 2005-12-19 05:13:25.908 353 18157.21 108.57 52790.23 88888.00 2005-12-19 05:13:26.408 353 18157.19 108.52 52790.32 88888.00 2005-12-19 05:13:26.908 353 18157.19 108.50 52790.44 88888.00 2005-12-19 05:13:27.408 353 18157.08 108.47 52790.44 88888.00 2005-12-19 05:13:27.908 353 18157.17 108.52 52790.47 88888.00 2005-12-19 05:13:28.408 353 18157.24 108.53 52790.45 88888.00 2005-12-19 05:13:28.908 353 18157.13 108.56 52790.32 88888.00 2005-12-19 05:13:29.408 353 18157.11 108.58 52790.42 88888.00 2005-12-19 05:13:29.908 353 18157.21 108.61 52790.52 88888.00 2005-12-19 05:13:30.408 353 18157.24 108.57 52790.45 88888.00 2005-12-19 05:13:30.908 353 18157.25 108.64 52790.35 88888.00 2005-12-19 05:13:31.408 353 18157.17 108.55 52790.24 88888.00 2005-12-19 05:13:31.908 353 18157.28 108.50 52790.19 88888.00 2005-12-19 05:13:32.408 353 18157.34 108.40 52790.23 88888.00 2005-12-19 05:13:32.908 353 18157.36 108.42 52790.28 88888.00 2005-12-19 05:13:33.408 353 18157.21 108.48 52790.21 88888.00 2005-12-19 05:13:33.908 353 18157.21 108.38 52790.25 88888.00 2005-12-19 05:13:34.408 353 18157.23 108.42 52790.26 88888.00 2005-12-19 05:13:34.908 353 18157.28 108.45 52790.21 88888.00 2005-12-19 05:13:35.408 353 18157.31 108.42 52790.17 88888.00 2005-12-19 05:13:35.908 353 18157.23 108.47 52790.18 88888.00 2005-12-19 05:13:36.408 353 18157.17 108.50 52790.21 88888.00 2005-12-19 05:13:36.908 353 18157.20 108.48 52790.12 88888.00 2005-12-19 05:13:37.408 353 18157.21 108.42 52790.06 88888.00 2005-12-19 05:13:37.908 353 18157.23 108.39 52790.16 88888.00 2005-12-19 05:13:38.408 353 18157.09 108.43 52790.17 88888.00 2005-12-19 05:13:38.908 353 18157.07 108.41 52790.09 88888.00 2005-12-19 05:13:39.408 353 18157.21 108.40 52790.22 88888.00 2005-12-19 05:13:39.908 353 18157.18 108.55 52790.31 88888.00 2005-12-19 05:13:40.408 353 18157.23 108.55 52790.30 88888.00 2005-12-19 05:13:40.908 353 18157.30 108.57 52790.19 88888.00 2005-12-19 05:13:41.408 353 18157.39 108.52 52790.37 88888.00 2005-12-19 05:13:41.908 353 18157.30 108.46 52790.46 88888.00 2005-12-19 05:13:42.408 353 18157.35 108.36 52790.35 88888.00 2005-12-19 05:13:42.908 353 18157.49 108.35 52790.35 88888.00 2005-12-19 05:13:43.408 353 18157.30 108.34 52790.38 88888.00 2005-12-19 05:13:43.908 353 18157.22 108.37 52790.30 88888.00 2005-12-19 05:13:44.408 353 18157.39 108.33 52790.24 88888.00 2005-12-19 05:13:44.908 353 18157.40 108.33 52790.23 88888.00 2005-12-19 05:13:45.408 353 18157.35 108.40 52790.31 88888.00 2005-12-19 05:13:45.908 353 18157.42 108.36 52790.41 88888.00 2005-12-19 05:13:46.408 353 18157.38 108.43 52790.17 88888.00 2005-12-19 05:13:46.908 353 18157.42 108.46 52790.10 88888.00 2005-12-19 05:13:47.408 353 18157.38 108.33 52790.00 88888.00 2005-12-19 05:13:47.908 353 18157.45 108.30 52790.06 88888.00 2005-12-19 05:13:48.408 353 18157.44 108.37 52790.17 88888.00 2005-12-19 05:13:48.908 353 18157.51 108.22 52790.22 88888.00 2005-12-19 05:13:49.408 353 18157.35 108.16 52790.25 88888.00 2005-12-19 05:13:49.908 353 18157.30 108.18 52790.18 88888.00 2005-12-19 05:13:50.408 353 18157.32 107.99 52790.10 88888.00 2005-12-19 05:13:50.908 353 18157.39 107.94 52790.09 88888.00 2005-12-19 05:13:51.408 353 18157.25 107.86 52790.17 88888.00 2005-12-19 05:13:51.908 353 18157.12 107.86 52790.25 88888.00 2005-12-19 05:13:52.408 353 18157.20 107.92 52790.25 88888.00 2005-12-19 05:13:52.908 353 18157.41 108.01 52790.30 88888.00 2005-12-19 05:13:53.408 353 18157.43 108.05 52790.30 88888.00 2005-12-19 05:13:53.908 353 18157.38 108.14 52790.35 88888.00 2005-12-19 05:13:54.408 353 18157.43 108.25 52790.44 88888.00 2005-12-19 05:13:54.908 353 18157.38 108.23 52790.43 88888.00 2005-12-19 05:13:55.408 353 18157.20 108.20 52790.41 88888.00 2005-12-19 05:13:55.908 353 18157.27 108.12 52790.28 88888.00 2005-12-19 05:13:56.408 353 18157.25 108.10 52790.18 88888.00 2005-12-19 05:13:56.908 353 18157.16 108.25 52790.29 88888.00 2005-12-19 05:13:57.408 353 18157.20 108.42 52790.44 88888.00 2005-12-19 05:13:57.908 353 18157.28 108.44 52790.44 88888.00 2005-12-19 05:13:58.408 353 18157.25 108.51 52790.33 88888.00 2005-12-19 05:13:58.908 353 18157.24 108.51 52790.43 88888.00 2005-12-19 05:13:59.408 353 18157.24 108.52 52790.46 88888.00 2005-12-19 05:13:59.908 353 18157.20 108.52 52790.43 88888.00 2005-12-19 05:14:00.408 353 18157.17 108.53 52790.51 88888.00 2005-12-19 05:14:00.908 353 18157.16 108.53 52790.54 88888.00 2005-12-19 05:14:01.408 353 18157.13 108.48 52790.64 88888.00 2005-12-19 05:14:01.908 353 18157.07 108.51 52790.55 88888.00 2005-12-19 05:14:02.408 353 18157.07 108.53 52790.44 88888.00 2005-12-19 05:14:02.908 353 18157.10 108.54 52790.43 88888.00 2005-12-19 05:14:03.408 353 18157.21 108.58 52790.48 88888.00 2005-12-19 05:14:03.908 353 18157.28 108.70 52790.42 88888.00 2005-12-19 05:14:04.408 353 18157.18 108.73 52790.43 88888.00 2005-12-19 05:14:04.908 353 18157.01 108.67 52790.35 88888.00 2005-12-19 05:14:05.408 353 18156.98 108.55 52790.40 88888.00 2005-12-19 05:14:05.908 353 18157.05 108.43 52790.45 88888.00 2005-12-19 05:14:06.408 353 18157.00 108.39 52790.42 88888.00 2005-12-19 05:14:06.908 353 18157.07 108.39 52790.40 88888.00 2005-12-19 05:14:07.408 353 18157.12 108.42 52790.44 88888.00 2005-12-19 05:14:07.908 353 18157.14 108.46 52790.33 88888.00 2005-12-19 05:14:08.408 353 18157.12 108.57 52790.26 88888.00 2005-12-19 05:14:08.908 353 18157.08 108.67 52790.17 88888.00 2005-12-19 05:14:09.408 353 18157.12 108.67 52790.13 88888.00 2005-12-19 05:14:09.908 353 18157.23 108.65 52790.30 88888.00 2005-12-19 05:14:10.408 353 18157.18 108.63 52790.34 88888.00 2005-12-19 05:14:10.908 353 18157.13 108.61 52790.37 88888.00 2005-12-19 05:14:11.408 353 18157.13 108.59 52790.37 88888.00 2005-12-19 05:14:11.908 353 18157.12 108.68 52790.31 88888.00 2005-12-19 05:14:12.408 353 18157.17 108.76 52790.18 88888.00 2005-12-19 05:14:12.908 353 18157.12 108.69 52790.29 88888.00 2005-12-19 05:14:13.408 353 18157.14 108.67 52790.37 88888.00 2005-12-19 05:14:13.908 353 18157.22 108.70 52790.36 88888.00 2005-12-19 05:14:14.408 353 18157.17 108.80 52790.48 88888.00 2005-12-19 05:14:14.908 353 18157.05 108.73 52790.35 88888.00 2005-12-19 05:14:15.408 353 18157.13 108.74 52790.31 88888.00 2005-12-19 05:14:15.908 353 18157.24 108.75 52790.23 88888.00 2005-12-19 05:14:16.408 353 18157.25 108.75 52790.21 88888.00 2005-12-19 05:14:16.908 353 18157.11 108.76 52790.25 88888.00 2005-12-19 05:14:17.408 353 18157.08 108.76 52790.33 88888.00 2005-12-19 05:14:17.908 353 18157.09 108.65 52790.40 88888.00 2005-12-19 05:14:18.408 353 18156.87 108.54 52790.32 88888.00 2005-12-19 05:14:18.908 353 18156.95 108.62 52790.28 88888.00 2005-12-19 05:14:19.408 353 18157.07 108.69 52790.21 88888.00 2005-12-19 05:14:19.908 353 18157.13 108.67 52790.30 88888.00 2005-12-19 05:14:20.408 353 18156.98 108.63 52790.30 88888.00 2005-12-19 05:14:20.908 353 18157.09 108.71 52790.24 88888.00 2005-12-19 05:14:21.408 353 18157.09 108.68 52790.30 88888.00 2005-12-19 05:14:21.908 353 18157.07 108.67 52790.37 88888.00 2005-12-19 05:14:22.408 353 18157.03 108.61 52790.30 88888.00 2005-12-19 05:14:22.908 353 18157.05 108.59 52790.20 88888.00 2005-12-19 05:14:23.408 353 18157.08 108.59 52790.13 88888.00 2005-12-19 05:14:23.908 353 18157.06 108.44 52790.10 88888.00 2005-12-19 05:14:24.408 353 18156.97 108.30 52790.19 88888.00 2005-12-19 05:14:24.908 353 18157.07 108.30 52790.20 88888.00 2005-12-19 05:14:25.408 353 18157.10 108.43 52790.43 88888.00 2005-12-19 05:14:25.908 353 18157.00 108.46 52790.42 88888.00 2005-12-19 05:14:26.408 353 18156.88 108.41 52790.40 88888.00 2005-12-19 05:14:26.908 353 18156.96 108.49 52790.34 88888.00 2005-12-19 05:14:27.408 353 18156.92 108.49 52790.34 88888.00 2005-12-19 05:14:27.908 353 18156.82 108.39 52790.38 88888.00 2005-12-19 05:14:28.408 353 18156.95 108.24 52790.40 88888.00 2005-12-19 05:14:28.908 353 18157.09 108.20 52790.34 88888.00 2005-12-19 05:14:29.408 353 18157.01 108.38 52790.32 88888.00 2005-12-19 05:14:29.908 353 18157.03 108.43 52790.24 88888.00 2005-12-19 05:14:30.408 353 18157.10 108.47 52790.18 88888.00 2005-12-19 05:14:30.908 353 18157.20 108.46 52790.09 88888.00 2005-12-19 05:14:31.408 353 18157.18 108.34 52790.13 88888.00 2005-12-19 05:14:31.908 353 18157.16 108.39 52790.24 88888.00 2005-12-19 05:14:32.408 353 18157.05 108.44 52790.26 88888.00 2005-12-19 05:14:32.908 353 18156.96 108.40 52790.36 88888.00 2005-12-19 05:14:33.408 353 18156.97 108.39 52790.22 88888.00 2005-12-19 05:14:33.908 353 18156.95 108.49 52790.07 88888.00 2005-12-19 05:14:34.408 353 18156.94 108.47 52790.10 88888.00 2005-12-19 05:14:34.908 353 18157.09 108.46 52790.00 88888.00 2005-12-19 05:14:35.408 353 18157.14 108.46 52789.97 88888.00 2005-12-19 05:14:35.908 353 18157.12 108.46 52789.99 88888.00 2005-12-19 05:14:36.408 353 18157.17 108.49 52790.05 88888.00 2005-12-19 05:14:36.908 353 18157.18 108.48 52790.09 88888.00 2005-12-19 05:14:37.408 353 18157.19 108.52 52790.25 88888.00 2005-12-19 05:14:37.908 353 18157.22 108.58 52790.14 88888.00 2005-12-19 05:14:38.408 353 18157.23 108.52 52789.98 88888.00 2005-12-19 05:14:38.908 353 18157.13 108.40 52789.98 88888.00 2005-12-19 05:14:39.408 353 18157.19 108.40 52790.05 88888.00 2005-12-19 05:14:39.908 353 18157.12 108.37 52790.05 88888.00 2005-12-19 05:14:40.408 353 18157.10 108.38 52790.06 88888.00 2005-12-19 05:14:40.908 353 18157.07 108.41 52790.07 88888.00 2005-12-19 05:14:41.408 353 18157.08 108.42 52790.11 88888.00 2005-12-19 05:14:41.908 353 18157.03 108.57 52790.18 88888.00 2005-12-19 05:14:42.408 353 18157.17 108.62 52790.17 88888.00 2005-12-19 05:14:42.908 353 18157.09 108.66 52790.18 88888.00 2005-12-19 05:14:43.408 353 18156.33 108.79 52790.22 88888.00 2005-12-19 05:14:43.908 353 18156.73 108.82 52790.16 88888.00 2005-12-19 05:14:44.408 353 18157.05 108.82 52790.14 88888.00 2005-12-19 05:14:44.908 353 18157.10 108.86 52790.18 88888.00 2005-12-19 05:14:45.408 353 18157.07 108.95 52790.07 88888.00 2005-12-19 05:14:45.908 353 18157.13 108.84 52790.02 88888.00 2005-12-19 05:14:46.408 353 18157.09 108.79 52790.09 88888.00 2005-12-19 05:14:46.908 353 18157.05 108.84 52790.01 88888.00 2005-12-19 05:14:47.408 353 18157.13 108.84 52790.11 88888.00 2005-12-19 05:14:47.908 353 18157.07 108.63 52790.21 88888.00 2005-12-19 05:14:48.408 353 18157.01 108.57 52790.16 88888.00 2005-12-19 05:14:48.908 353 18157.02 108.63 52790.11 88888.00 2005-12-19 05:14:49.408 353 18157.05 108.72 52790.07 88888.00 2005-12-19 05:14:49.908 353 18157.06 108.78 52790.14 88888.00 2005-12-19 05:14:50.408 353 18157.03 108.72 52790.12 88888.00 2005-12-19 05:14:50.908 353 18157.11 108.64 52790.16 88888.00 2005-12-19 05:14:51.408 353 18157.10 108.64 52789.99 88888.00 2005-12-19 05:14:51.908 353 18157.09 108.73 52789.98 88888.00 2005-12-19 05:14:52.408 353 18157.13 108.74 52790.01 88888.00 2005-12-19 05:14:52.908 353 18157.16 108.65 52790.00 88888.00 2005-12-19 05:14:53.408 353 18157.22 108.55 52789.98 88888.00 2005-12-19 05:14:53.908 353 18157.13 108.55 52790.01 88888.00 2005-12-19 05:14:54.408 353 18157.14 108.62 52789.96 88888.00 2005-12-19 05:14:54.908 353 18157.13 108.66 52789.91 88888.00 2005-12-19 05:14:55.408 353 18157.20 108.56 52789.96 88888.00 2005-12-19 05:14:55.908 353 18157.21 108.52 52789.95 88888.00 2005-12-19 05:14:56.408 353 18157.14 108.64 52789.94 88888.00 2005-12-19 05:14:56.908 353 18157.21 108.62 52790.05 88888.00 2005-12-19 05:14:57.408 353 18157.14 108.54 52790.07 88888.00 2005-12-19 05:14:57.908 353 18157.13 108.62 52789.98 88888.00 2005-12-19 05:14:58.408 353 18157.12 108.68 52790.03 88888.00 2005-12-19 05:14:58.908 353 18157.03 108.69 52790.11 88888.00 2005-12-19 05:14:59.408 353 18157.07 108.71 52790.17 88888.00 2005-12-19 05:14:59.908 353 18157.05 108.69 52790.20 88888.00 2005-12-19 05:15:00.408 353 18157.11 108.77 52790.09 88888.00 2005-12-19 05:15:00.908 353 18157.17 108.74 52790.11 88888.00 2005-12-19 05:15:01.408 353 18157.14 108.68 52790.11 88888.00 2005-12-19 05:15:01.908 353 18157.25 108.59 52790.20 88888.00 2005-12-19 05:15:02.408 353 18157.16 108.62 52790.03 88888.00 2005-12-19 05:15:02.908 353 18157.09 108.59 52789.97 88888.00 2005-12-19 05:15:03.408 353 18157.05 108.58 52789.93 88888.00 2005-12-19 05:15:03.908 353 18156.97 108.59 52789.87 88888.00 2005-12-19 05:15:04.408 353 18157.00 108.58 52790.02 88888.00 2005-12-19 05:15:04.908 353 18157.13 108.48 52790.16 88888.00 2005-12-19 05:15:05.408 353 18157.18 108.51 52790.12 88888.00 2005-12-19 05:15:05.908 353 18157.20 108.52 52790.17 88888.00 2005-12-19 05:15:06.408 353 18157.13 108.56 52790.09 88888.00 2005-12-19 05:15:06.908 353 18157.19 108.66 52790.24 88888.00 2005-12-19 05:15:07.408 353 18157.18 108.69 52790.16 88888.00 2005-12-19 05:15:07.908 353 18157.19 108.66 52789.95 88888.00 2005-12-19 05:15:08.408 353 18157.35 108.74 52789.94 88888.00 2005-12-19 05:15:08.908 353 18157.32 108.77 52790.01 88888.00 2005-12-19 05:15:09.408 353 18157.33 108.80 52790.11 88888.00 2005-12-19 05:15:09.908 353 18157.29 108.86 52790.14 88888.00 2005-12-19 05:15:10.408 353 18157.31 108.74 52790.21 88888.00 2005-12-19 05:15:10.908 353 18157.21 108.66 52790.23 88888.00 2005-12-19 05:15:11.408 353 18157.23 108.73 52790.22 88888.00 2005-12-19 05:15:11.908 353 18157.32 108.78 52790.14 88888.00 2005-12-19 05:15:12.408 353 18157.41 108.82 52790.29 88888.00 2005-12-19 05:15:12.908 353 18157.36 108.78 52790.23 88888.00 2005-12-19 05:15:13.408 353 18157.39 108.83 52790.13 88888.00 2005-12-19 05:15:13.908 353 18157.34 108.85 52790.16 88888.00 2005-12-19 05:15:14.408 353 18157.28 108.78 52790.12 88888.00 2005-12-19 05:15:14.908 353 18157.23 108.77 52790.00 88888.00 2005-12-19 05:15:15.408 353 18157.29 108.69 52789.95 88888.00 2005-12-19 05:15:15.908 353 18157.35 108.68 52790.10 88888.00 2005-12-19 05:15:16.408 353 18157.40 108.71 52790.11 88888.00 2005-12-19 05:15:16.908 353 18157.42 108.74 52790.17 88888.00 2005-12-19 05:15:17.408 353 18157.40 108.75 52790.16 88888.00 2005-12-19 05:15:17.908 353 18157.38 108.72 52790.17 88888.00 2005-12-19 05:15:18.408 353 18157.33 108.70 52790.08 88888.00 2005-12-19 05:15:18.908 353 18157.31 108.70 52790.08 88888.00 2005-12-19 05:15:19.408 353 18157.30 108.81 52790.24 88888.00 2005-12-19 05:15:19.908 353 18157.40 108.98 52790.17 88888.00 2005-12-19 05:15:20.408 353 18157.54 109.13 52790.24 88888.00 2005-12-19 05:15:20.908 353 18157.50 109.16 52790.28 88888.00 2005-12-19 05:15:21.408 353 18157.36 109.14 52790.23 88888.00 2005-12-19 05:15:21.908 353 18157.33 109.14 52790.26 88888.00 2005-12-19 05:15:22.408 353 18157.43 109.09 52790.14 88888.00 2005-12-19 05:15:22.908 353 18157.41 109.10 52790.10 88888.00 2005-12-19 05:15:23.408 353 18157.40 109.15 52790.16 88888.00 2005-12-19 05:15:23.908 353 18157.34 109.11 52790.19 88888.00 2005-12-19 05:15:24.408 353 18157.34 109.03 52790.26 88888.00 2005-12-19 05:15:24.908 353 18157.29 109.01 52790.33 88888.00 2005-12-19 05:15:25.408 353 18157.27 109.03 52790.33 88888.00 2005-12-19 05:15:25.908 353 18157.24 108.96 52790.40 88888.00 2005-12-19 05:15:26.408 353 18157.24 108.91 52790.36 88888.00 2005-12-19 05:15:26.908 353 18157.30 109.00 52790.42 88888.00 2005-12-19 05:15:27.408 353 18157.39 109.11 52790.33 88888.00 2005-12-19 05:15:27.908 353 18157.33 109.12 52790.19 88888.00 2005-12-19 05:15:28.408 353 18157.38 109.11 52790.17 88888.00 2005-12-19 05:15:28.908 353 18157.31 109.13 52790.24 88888.00 2005-12-19 05:15:29.408 353 18157.41 109.11 52790.34 88888.00 2005-12-19 05:15:29.908 353 18157.43 109.03 52790.52 88888.00 2005-12-19 05:15:30.408 353 18157.47 109.08 52790.31 88888.00 2005-12-19 05:15:30.908 353 18157.60 109.21 52790.29 88888.00 2005-12-19 05:15:31.408 353 18157.63 109.24 52790.42 88888.00 2005-12-19 05:15:31.908 353 18157.49 109.14 52790.25 88888.00 2005-12-19 05:15:32.408 353 18157.49 109.17 52790.18 88888.00 2005-12-19 05:15:32.908 353 18157.35 109.20 52790.23 88888.00 2005-12-19 05:15:33.408 353 18157.36 109.20 52790.24 88888.00 2005-12-19 05:15:33.908 353 18157.54 109.22 52790.23 88888.00 2005-12-19 05:15:34.408 353 18157.50 109.19 52790.18 88888.00 2005-12-19 05:15:34.908 353 18157.39 109.25 52790.16 88888.00 2005-12-19 05:15:35.408 353 18157.51 109.25 52790.20 88888.00 2005-12-19 05:15:35.908 353 18157.45 109.23 52790.24 88888.00 2005-12-19 05:15:36.408 353 18157.47 109.30 52790.30 88888.00 2005-12-19 05:15:36.908 353 18157.43 109.33 52790.24 88888.00 2005-12-19 05:15:37.408 353 18157.35 109.21 52790.14 88888.00 2005-12-19 05:15:37.908 353 18157.40 109.19 52790.06 88888.00 2005-12-19 05:15:38.408 353 18157.43 109.28 52790.12 88888.00 2005-12-19 05:15:38.908 353 18157.36 109.30 52790.11 88888.00 2005-12-19 05:15:39.408 353 18157.42 109.22 52790.11 88888.00 2005-12-19 05:15:39.908 353 18157.46 109.21 52790.03 88888.00 2005-12-19 05:15:40.408 353 18157.51 109.20 52789.93 88888.00 2005-12-19 05:15:40.908 353 18157.44 109.21 52789.94 88888.00 2005-12-19 05:15:41.408 353 18157.47 109.21 52790.11 88888.00 2005-12-19 05:15:41.908 353 18157.47 109.21 52790.09 88888.00 2005-12-19 05:15:42.408 353 18157.49 109.24 52790.09 88888.00 2005-12-19 05:15:42.908 353 18157.42 109.17 52790.07 88888.00 2005-12-19 05:15:43.408 353 18157.46 109.09 52790.07 88888.00 2005-12-19 05:15:43.908 353 18157.43 109.04 52790.16 88888.00 2005-12-19 05:15:44.408 353 18157.46 109.03 52790.29 88888.00 2005-12-19 05:15:44.908 353 18157.49 109.00 52790.33 88888.00 2005-12-19 05:15:45.408 353 18157.38 108.98 52790.22 88888.00 2005-12-19 05:15:45.908 353 18157.30 109.12 52790.14 88888.00 2005-12-19 05:15:46.408 353 18157.27 109.14 52790.10 88888.00 2005-12-19 05:15:46.908 353 18157.42 109.19 52790.07 88888.00 2005-12-19 05:15:47.408 353 18157.49 109.23 52789.99 88888.00 2005-12-19 05:15:47.908 353 18157.52 109.38 52790.05 88888.00 2005-12-19 05:15:48.408 353 18157.64 109.33 52790.13 88888.00 2005-12-19 05:15:48.908 353 18157.54 109.34 52790.13 88888.00 2005-12-19 05:15:49.408 353 18157.49 109.28 52790.06 88888.00 2005-12-19 05:15:49.908 353 18157.56 109.23 52790.09 88888.00 2005-12-19 05:15:50.408 353 18157.60 109.22 52790.13 88888.00 2005-12-19 05:15:50.908 353 18157.66 109.26 52790.17 88888.00 2005-12-19 05:15:51.408 353 18157.60 109.35 52790.31 88888.00 2005-12-19 05:15:51.908 353 18157.62 109.31 52790.29 88888.00 2005-12-19 05:15:52.408 353 18157.58 109.29 52790.18 88888.00 2005-12-19 05:15:52.908 353 18157.67 109.26 52789.95 88888.00 2005-12-19 05:15:53.408 353 18157.62 109.33 52789.90 88888.00 2005-12-19 05:15:53.908 353 18157.61 109.30 52789.98 88888.00 2005-12-19 05:15:54.408 353 18157.50 109.21 52790.06 88888.00 2005-12-19 05:15:54.908 353 18157.39 109.08 52790.06 88888.00 2005-12-19 05:15:55.408 353 18157.45 109.09 52790.06 88888.00 2005-12-19 05:15:55.908 353 18157.42 109.09 52790.03 88888.00 2005-12-19 05:15:56.408 353 18157.41 109.13 52790.14 88888.00 2005-12-19 05:15:56.908 353 18157.51 109.14 52790.26 88888.00 2005-12-19 05:15:57.408 353 18157.54 109.07 52790.16 88888.00 2005-12-19 05:15:57.908 353 18157.39 109.08 52790.16 88888.00 2005-12-19 05:15:58.408 353 18157.33 109.12 52790.10 88888.00 2005-12-19 05:15:58.908 353 18157.35 109.12 52790.11 88888.00 2005-12-19 05:15:59.408 353 18157.39 109.12 52790.13 88888.00 2005-12-19 05:15:59.908 353 18157.42 109.06 52790.06 88888.00 2005-12-19 05:16:00.408 353 18157.45 109.03 52790.11 88888.00 2005-12-19 05:16:00.908 353 18157.40 109.05 52790.16 88888.00 2005-12-19 05:16:01.408 353 18157.43 109.15 52790.10 88888.00 2005-12-19 05:16:01.908 353 18157.49 109.20 52790.08 88888.00 2005-12-19 05:16:02.408 353 18157.40 109.14 52790.18 88888.00 2005-12-19 05:16:02.908 353 18157.44 109.09 52790.23 88888.00 2005-12-19 05:16:03.408 353 18157.40 109.00 52790.22 88888.00 2005-12-19 05:16:03.908 353 18157.40 109.03 52790.17 88888.00 2005-12-19 05:16:04.408 353 18157.51 109.13 52790.18 88888.00 2005-12-19 05:16:04.908 353 18157.49 109.21 52790.13 88888.00 2005-12-19 05:16:05.408 353 18157.57 109.19 52790.03 88888.00 2005-12-19 05:16:05.908 353 18157.53 109.28 52790.03 88888.00 2005-12-19 05:16:06.408 353 18157.53 109.19 52790.09 88888.00 2005-12-19 05:16:06.908 353 18157.45 108.92 52790.07 88888.00 2005-12-19 05:16:07.408 353 18157.57 108.86 52790.06 88888.00 2005-12-19 05:16:07.908 353 18157.52 108.98 52790.06 88888.00 2005-12-19 05:16:08.408 353 18157.45 109.05 52790.06 88888.00 2005-12-19 05:16:08.908 353 18157.40 109.07 52790.13 88888.00 2005-12-19 05:16:09.408 353 18157.53 109.12 52790.05 88888.00 2005-12-19 05:16:09.908 353 18157.51 109.13 52789.98 88888.00 2005-12-19 05:16:10.408 353 18157.43 109.09 52790.05 88888.00 2005-12-19 05:16:10.908 353 18157.40 109.18 52790.08 88888.00 2005-12-19 05:16:11.408 353 18157.32 109.11 52790.06 88888.00 2005-12-19 05:16:11.908 353 18157.41 109.09 52790.13 88888.00 2005-12-19 05:16:12.408 353 18157.34 109.08 52790.17 88888.00 2005-12-19 05:16:12.908 353 18157.20 109.02 52790.17 88888.00 2005-12-19 05:16:13.408 353 18157.10 108.97 52790.06 88888.00 2005-12-19 05:16:13.908 353 18157.11 108.97 52790.05 88888.00 2005-12-19 05:16:14.408 353 18157.22 109.06 52790.12 88888.00 2005-12-19 05:16:14.908 353 18157.17 109.07 52790.08 88888.00 2005-12-19 05:16:15.408 353 18157.09 109.02 52790.09 88888.00 2005-12-19 05:16:15.908 353 18157.13 108.96 52790.13 88888.00 2005-12-19 05:16:16.408 353 18157.17 108.92 52790.07 88888.00 2005-12-19 05:16:16.908 353 18157.22 108.99 52789.97 88888.00 2005-12-19 05:16:17.408 353 18157.21 109.05 52789.98 88888.00 2005-12-19 05:16:17.908 353 18157.24 109.02 52790.02 88888.00 2005-12-19 05:16:18.408 353 18157.17 109.01 52790.03 88888.00 2005-12-19 05:16:18.908 353 18157.14 109.00 52790.13 88888.00 2005-12-19 05:16:19.408 353 18157.14 108.96 52790.09 88888.00 2005-12-19 05:16:19.908 353 18157.22 108.92 52790.00 88888.00 2005-12-19 05:16:20.408 353 18157.25 108.95 52789.93 88888.00 2005-12-19 05:16:20.908 353 18157.28 108.86 52790.05 88888.00 2005-12-19 05:16:21.408 353 18157.25 108.83 52790.03 88888.00 2005-12-19 05:16:21.908 353 18157.17 108.75 52789.97 88888.00 2005-12-19 05:16:22.408 353 18157.20 108.76 52789.95 88888.00 2005-12-19 05:16:22.908 353 18157.31 109.03 52789.96 88888.00 2005-12-19 05:16:23.408 353 18157.31 109.15 52789.97 88888.00 2005-12-19 05:16:23.908 353 18157.17 109.24 52789.86 88888.00 2005-12-19 05:16:24.408 353 18157.19 109.30 52789.76 88888.00 2005-12-19 05:16:24.908 353 18157.29 109.21 52789.86 88888.00 2005-12-19 05:16:25.408 353 18157.28 109.24 52789.88 88888.00 2005-12-19 05:16:25.908 353 18157.22 109.23 52789.98 88888.00 2005-12-19 05:16:26.408 353 18157.23 109.21 52789.96 88888.00 2005-12-19 05:16:26.908 353 18157.13 109.17 52789.89 88888.00 2005-12-19 05:16:27.408 353 18157.20 109.18 52789.86 88888.00 2005-12-19 05:16:27.908 353 18157.27 109.26 52789.76 88888.00 2005-12-19 05:16:28.408 353 18157.24 109.29 52789.76 88888.00 2005-12-19 05:16:28.908 353 18157.23 109.30 52789.75 88888.00 2005-12-19 05:16:29.408 353 18157.12 109.26 52789.78 88888.00 2005-12-19 05:16:29.908 353 18157.14 109.26 52789.79 88888.00 2005-12-19 05:16:30.408 353 18157.24 109.32 52789.83 88888.00 2005-12-19 05:16:30.908 353 18157.23 109.33 52789.85 88888.00 2005-12-19 05:16:31.408 353 18157.18 109.37 52789.91 88888.00 2005-12-19 05:16:31.908 353 18157.08 109.29 52790.00 88888.00 2005-12-19 05:16:32.408 353 18156.96 109.30 52789.95 88888.00 2005-12-19 05:16:32.908 353 18156.94 109.36 52789.93 88888.00 2005-12-19 05:16:33.408 353 18156.88 109.35 52789.87 88888.00 2005-12-19 05:16:33.908 353 18157.02 109.35 52789.90 88888.00 2005-12-19 05:16:34.408 353 18157.12 109.34 52789.95 88888.00 2005-12-19 05:16:34.908 353 18157.16 109.29 52790.00 88888.00 2005-12-19 05:16:35.408 353 18157.23 109.34 52789.96 88888.00 2005-12-19 05:16:35.908 353 18157.29 109.32 52789.90 88888.00 2005-12-19 05:16:36.408 353 18157.21 109.34 52789.87 88888.00 2005-12-19 05:16:36.908 353 18157.16 109.31 52789.74 88888.00 2005-12-19 05:16:37.408 353 18157.18 109.35 52789.77 88888.00 2005-12-19 05:16:37.908 353 18157.05 109.39 52789.78 88888.00 2005-12-19 05:16:38.408 353 18157.10 109.45 52789.79 88888.00 2005-12-19 05:16:38.908 353 18157.06 109.43 52789.91 88888.00 2005-12-19 05:16:39.408 353 18157.00 109.38 52789.88 88888.00 2005-12-19 05:16:39.908 353 18156.98 109.34 52789.88 88888.00 2005-12-19 05:16:40.408 353 18156.98 109.24 52789.87 88888.00 2005-12-19 05:16:40.908 353 18156.95 109.24 52789.96 88888.00 2005-12-19 05:16:41.408 353 18156.90 109.25 52790.02 88888.00 2005-12-19 05:16:41.908 353 18156.94 109.20 52790.16 88888.00 2005-12-19 05:16:42.408 353 18157.01 109.20 52790.20 88888.00 2005-12-19 05:16:42.908 353 18157.07 109.22 52790.19 88888.00 2005-12-19 05:16:43.408 353 18157.09 109.31 52790.01 88888.00 2005-12-19 05:16:43.908 353 18156.99 109.25 52790.00 88888.00 2005-12-19 05:16:44.408 353 18157.03 109.16 52790.08 88888.00 2005-12-19 05:16:44.908 353 18157.01 109.30 52790.07 88888.00 2005-12-19 05:16:45.408 353 18157.02 109.36 52789.95 88888.00 2005-12-19 05:16:45.908 353 18157.05 109.37 52789.83 88888.00 2005-12-19 05:16:46.408 353 18157.08 109.36 52789.89 88888.00 2005-12-19 05:16:46.908 353 18157.05 109.30 52790.06 88888.00 2005-12-19 05:16:47.408 353 18157.05 109.19 52790.12 88888.00 2005-12-19 05:16:47.908 353 18157.09 109.31 52790.12 88888.00 2005-12-19 05:16:48.408 353 18157.12 109.39 52790.10 88888.00 2005-12-19 05:16:48.908 353 18157.14 109.39 52790.21 88888.00 2005-12-19 05:16:49.408 353 18157.05 109.40 52790.21 88888.00 2005-12-19 05:16:49.908 353 18157.06 109.45 52790.12 88888.00 2005-12-19 05:16:50.408 353 18157.10 109.39 52789.95 88888.00 2005-12-19 05:16:50.908 353 18157.08 109.38 52789.87 88888.00 2005-12-19 05:16:51.408 353 18157.06 109.39 52789.91 88888.00 2005-12-19 05:16:51.908 353 18157.09 109.40 52789.97 88888.00 2005-12-19 05:16:52.408 353 18157.17 109.38 52789.95 88888.00 2005-12-19 05:16:52.908 353 18157.19 109.36 52789.98 88888.00 2005-12-19 05:16:53.408 353 18157.23 109.42 52789.97 88888.00 2005-12-19 05:16:53.908 353 18157.17 109.40 52790.01 88888.00 2005-12-19 05:16:54.408 353 18156.97 109.40 52790.06 88888.00 2005-12-19 05:16:54.908 353 18156.98 109.52 52790.07 88888.00 2005-12-19 05:16:55.408 353 18157.01 109.59 52790.03 88888.00 2005-12-19 05:16:55.908 353 18156.99 109.55 52790.09 88888.00 2005-12-19 05:16:56.408 353 18157.02 109.51 52790.20 88888.00 2005-12-19 05:16:56.908 353 18157.16 109.48 52790.16 88888.00 2005-12-19 05:16:57.408 353 18157.18 109.36 52790.12 88888.00 2005-12-19 05:16:57.908 353 18157.16 109.32 52790.09 88888.00 2005-12-19 05:16:58.408 353 18157.07 109.46 52790.00 88888.00 2005-12-19 05:16:58.908 353 18157.00 109.42 52789.94 88888.00 2005-12-19 05:16:59.408 353 18157.00 109.30 52789.89 88888.00 2005-12-19 05:16:59.908 353 18157.00 109.31 52790.06 88888.00 2005-12-19 05:17:00.408 353 18156.88 109.16 52790.08 88888.00 2005-12-19 05:17:00.908 353 18156.87 109.10 52789.93 88888.00 2005-12-19 05:17:01.408 353 18156.90 109.24 52789.86 88888.00 2005-12-19 05:17:01.908 353 18156.96 109.32 52789.89 88888.00 2005-12-19 05:17:02.408 353 18156.98 109.32 52789.87 88888.00 2005-12-19 05:17:02.908 353 18156.96 109.35 52789.89 88888.00 2005-12-19 05:17:03.408 353 18157.02 109.32 52789.99 88888.00 2005-12-19 05:17:03.908 353 18157.02 109.19 52790.06 88888.00 2005-12-19 05:17:04.408 353 18157.06 109.24 52790.03 88888.00 2005-12-19 05:17:04.908 353 18157.08 109.18 52789.95 88888.00 2005-12-19 05:17:05.408 353 18157.05 109.11 52789.96 88888.00 2005-12-19 05:17:05.908 353 18157.06 109.15 52789.93 88888.00 2005-12-19 05:17:06.408 353 18157.06 109.24 52789.94 88888.00 2005-12-19 05:17:06.908 353 18157.09 109.26 52789.90 88888.00 2005-12-19 05:17:07.408 353 18157.16 109.29 52789.99 88888.00 2005-12-19 05:17:07.908 353 18157.14 109.35 52790.18 88888.00 2005-12-19 05:17:08.408 353 18157.05 109.34 52790.11 88888.00 2005-12-19 05:17:08.908 353 18157.00 109.32 52789.95 88888.00 2005-12-19 05:17:09.408 353 18156.99 109.21 52790.05 88888.00 2005-12-19 05:17:09.908 353 18156.99 109.31 52790.11 88888.00 2005-12-19 05:17:10.408 353 18157.02 109.24 52790.16 88888.00 2005-12-19 05:17:10.908 353 18156.91 109.20 52789.89 88888.00 2005-12-19 05:17:11.408 353 18157.08 109.21 52789.85 88888.00 2005-12-19 05:17:11.908 353 18157.10 109.28 52789.90 88888.00 2005-12-19 05:17:12.408 353 18156.94 109.23 52789.87 88888.00 2005-12-19 05:17:12.908 353 18156.94 109.28 52789.78 88888.00 2005-12-19 05:17:13.408 353 18157.00 109.36 52789.85 88888.00 2005-12-19 05:17:13.908 353 18157.03 109.39 52789.84 88888.00 2005-12-19 05:17:14.408 353 18157.12 109.39 52789.83 88888.00 2005-12-19 05:17:14.908 353 18157.21 109.30 52789.82 88888.00 2005-12-19 05:17:15.408 353 18157.16 109.18 52789.80 88888.00 2005-12-19 05:17:15.908 353 18157.07 109.23 52789.89 88888.00 2005-12-19 05:17:16.408 353 18157.00 109.22 52789.94 88888.00 2005-12-19 05:17:16.908 353 18157.07 109.14 52789.97 88888.00 2005-12-19 05:17:17.408 353 18157.16 109.14 52789.95 88888.00 2005-12-19 05:17:17.908 353 18157.17 109.31 52789.89 88888.00 2005-12-19 05:17:18.408 353 18157.11 109.33 52789.89 88888.00 2005-12-19 05:17:18.908 353 18157.11 109.33 52789.97 88888.00 2005-12-19 05:17:19.408 353 18156.99 109.32 52790.03 88888.00 2005-12-19 05:17:19.908 353 18156.82 109.36 52790.05 88888.00 2005-12-19 05:17:20.408 353 18156.96 109.36 52789.98 88888.00 2005-12-19 05:17:20.908 353 18156.98 109.41 52790.00 88888.00 2005-12-19 05:17:21.408 353 18157.03 109.40 52790.00 88888.00 2005-12-19 05:17:21.908 353 18157.05 109.42 52790.07 88888.00 2005-12-19 05:17:22.408 353 18157.07 109.35 52789.88 88888.00 2005-12-19 05:17:22.908 353 18157.09 109.42 52789.78 88888.00 2005-12-19 05:17:23.408 353 18157.11 109.49 52789.97 88888.00 2005-12-19 05:17:23.908 353 18157.01 109.38 52789.98 88888.00 2005-12-19 05:17:24.408 353 18156.98 109.30 52789.94 88888.00 2005-12-19 05:17:24.908 353 18156.96 109.33 52789.96 88888.00 2005-12-19 05:17:25.408 353 18157.02 109.30 52790.05 88888.00 2005-12-19 05:17:25.908 353 18157.00 109.25 52789.96 88888.00 2005-12-19 05:17:26.408 353 18156.97 109.24 52789.90 88888.00 2005-12-19 05:17:26.908 353 18156.99 109.34 52789.88 88888.00 2005-12-19 05:17:27.408 353 18157.09 109.40 52789.82 88888.00 2005-12-19 05:17:27.908 353 18157.11 109.34 52789.86 88888.00 2005-12-19 05:17:28.408 353 18157.11 109.23 52789.95 88888.00 2005-12-19 05:17:28.908 353 18157.02 109.20 52789.97 88888.00 2005-12-19 05:17:29.408 353 18157.02 109.21 52789.83 88888.00 2005-12-19 05:17:29.908 353 18157.00 109.24 52789.76 88888.00 2005-12-19 05:17:30.408 353 18156.99 109.16 52789.77 88888.00 2005-12-19 05:17:30.908 353 18156.94 109.11 52789.75 88888.00 2005-12-19 05:17:31.408 353 18156.91 109.11 52789.82 88888.00 2005-12-19 05:17:31.908 353 18156.87 109.09 52789.86 88888.00 2005-12-19 05:17:32.408 353 18156.95 109.07 52789.85 88888.00 2005-12-19 05:17:32.908 353 18157.02 109.08 52789.80 88888.00 2005-12-19 05:17:33.408 353 18157.14 109.13 52789.86 88888.00 2005-12-19 05:17:33.908 353 18157.01 109.12 52789.83 88888.00 2005-12-19 05:17:34.408 353 18156.86 109.34 52789.88 88888.00 2005-12-19 05:17:34.908 353 18156.90 109.43 52789.90 88888.00 2005-12-19 05:17:35.408 353 18156.95 109.48 52789.95 88888.00 2005-12-19 05:17:35.908 353 18156.96 109.45 52789.90 88888.00 2005-12-19 05:17:36.408 353 18156.90 109.42 52789.91 88888.00 2005-12-19 05:17:36.908 353 18156.77 109.41 52789.86 88888.00 2005-12-19 05:17:37.408 353 18156.68 109.44 52789.78 88888.00 2005-12-19 05:17:37.908 353 18156.73 109.34 52789.91 88888.00 2005-12-19 05:17:38.408 353 18156.86 109.41 52789.84 88888.00 2005-12-19 05:17:38.908 353 18156.99 109.38 52789.96 88888.00 2005-12-19 05:17:39.408 353 18156.91 109.44 52790.01 88888.00 2005-12-19 05:17:39.908 353 18156.94 109.54 52789.89 88888.00 2005-12-19 05:17:40.408 353 18156.99 109.52 52789.80 88888.00 2005-12-19 05:17:40.908 353 18156.96 109.50 52789.78 88888.00 2005-12-19 05:17:41.408 353 18156.96 109.51 52789.76 88888.00 2005-12-19 05:17:41.908 353 18157.00 109.53 52789.74 88888.00 2005-12-19 05:17:42.408 353 18157.00 109.49 52789.74 88888.00 2005-12-19 05:17:42.908 353 18156.99 109.45 52789.85 88888.00 2005-12-19 05:17:43.408 353 18157.07 109.42 52789.79 88888.00 2005-12-19 05:17:43.908 353 18157.05 109.36 52789.63 88888.00 2005-12-19 05:17:44.408 353 18156.94 109.48 52789.72 88888.00 2005-12-19 05:17:44.908 353 18157.02 109.47 52789.77 88888.00 2005-12-19 05:17:45.408 353 18156.96 109.41 52789.75 88888.00 2005-12-19 05:17:45.908 353 18156.96 109.38 52789.79 88888.00 2005-12-19 05:17:46.408 353 18156.95 109.36 52789.76 88888.00 2005-12-19 05:17:46.908 353 18156.91 109.43 52789.83 88888.00 2005-12-19 05:17:47.408 353 18156.87 109.38 52789.76 88888.00 2005-12-19 05:17:47.908 353 18156.87 109.39 52789.64 88888.00 2005-12-19 05:17:48.408 353 18156.98 109.53 52789.71 88888.00 2005-12-19 05:17:48.908 353 18156.94 109.46 52789.82 88888.00 2005-12-19 05:17:49.408 353 18156.88 109.43 52789.93 88888.00 2005-12-19 05:17:49.908 353 18156.86 109.48 52789.87 88888.00 2005-12-19 05:17:50.408 353 18156.90 109.49 52789.83 88888.00 2005-12-19 05:17:50.908 353 18156.86 109.49 52789.93 88888.00 2005-12-19 05:17:51.408 353 18156.81 109.55 52790.05 88888.00 2005-12-19 05:17:51.908 353 18156.84 109.58 52790.05 88888.00 2005-12-19 05:17:52.408 353 18156.84 109.56 52789.91 88888.00 2005-12-19 05:17:52.908 353 18156.86 109.56 52789.80 88888.00 2005-12-19 05:17:53.408 353 18156.81 109.56 52789.84 88888.00 2005-12-19 05:17:53.908 353 18156.79 109.57 52789.99 88888.00 2005-12-19 05:17:54.408 353 18156.68 109.55 52789.99 88888.00 2005-12-19 05:17:54.908 353 18156.71 109.59 52789.99 88888.00 2005-12-19 05:17:55.408 353 18156.55 109.42 52790.01 88888.00 2005-12-19 05:17:55.908 353 18156.56 109.41 52790.05 88888.00 2005-12-19 05:17:56.408 353 18156.59 109.52 52790.05 88888.00 2005-12-19 05:17:56.908 353 18156.66 109.63 52789.98 88888.00 2005-12-19 05:17:57.408 353 18156.74 109.61 52790.13 88888.00 2005-12-19 05:17:57.908 353 18156.73 109.54 52790.18 88888.00 2005-12-19 05:17:58.408 353 18156.80 109.58 52790.03 88888.00 2005-12-19 05:17:58.908 353 18156.88 109.64 52790.00 88888.00 2005-12-19 05:17:59.408 353 18156.80 109.64 52790.00 88888.00 2005-12-19 05:17:59.908 353 18156.81 109.68 52790.09 88888.00 2005-12-19 05:18:00.408 353 18156.82 109.66 52790.12 88888.00 2005-12-19 05:18:00.908 353 18156.89 109.61 52789.97 88888.00 2005-12-19 05:18:01.408 353 18156.94 109.51 52789.85 88888.00 2005-12-19 05:18:01.908 353 18156.97 109.56 52789.83 88888.00 2005-12-19 05:18:02.408 353 18157.00 109.62 52789.91 88888.00 2005-12-19 05:18:02.908 353 18156.90 109.59 52789.76 88888.00 2005-12-19 05:18:03.408 353 18156.87 109.65 52789.71 88888.00 2005-12-19 05:18:03.908 353 18156.90 109.69 52789.87 88888.00 2005-12-19 05:18:04.408 353 18156.89 109.76 52789.87 88888.00 2005-12-19 05:18:04.908 353 18156.86 109.76 52789.89 88888.00 2005-12-19 05:18:05.408 353 18156.49 109.76 52789.74 88888.00 2005-12-19 05:18:05.908 353 18156.66 109.67 52789.75 88888.00 2005-12-19 05:18:06.408 353 18156.90 109.67 52789.80 88888.00 2005-12-19 05:18:06.908 353 18156.91 109.69 52789.80 88888.00 2005-12-19 05:18:07.408 353 18156.78 109.70 52789.78 88888.00 2005-12-19 05:18:07.908 353 18156.88 109.70 52789.79 88888.00 2005-12-19 05:18:08.408 353 18156.71 109.76 52789.86 88888.00 2005-12-19 05:18:08.908 353 18156.66 109.81 52789.90 88888.00 2005-12-19 05:18:09.408 353 18156.46 109.85 52789.78 88888.00 2005-12-19 05:18:09.908 353 18156.53 109.82 52789.77 88888.00 2005-12-19 05:18:10.408 353 18156.52 109.78 52789.73 88888.00 2005-12-19 05:18:10.908 353 18156.54 109.77 52789.64 88888.00 2005-12-19 05:18:11.408 353 18156.53 109.86 52789.63 88888.00 2005-12-19 05:18:11.908 353 18156.47 109.87 52789.72 88888.00 2005-12-19 05:18:12.408 353 18156.62 109.76 52789.65 88888.00 2005-12-19 05:18:12.908 353 18156.67 109.72 52789.59 88888.00 2005-12-19 05:18:13.408 353 18156.60 109.70 52789.65 88888.00 2005-12-19 05:18:13.908 353 18156.56 109.71 52789.73 88888.00 2005-12-19 05:18:14.408 353 18156.55 109.72 52789.76 88888.00 2005-12-19 05:18:14.908 353 18156.52 109.76 52789.80 88888.00 2005-12-19 05:18:15.408 353 18156.43 109.81 52789.84 88888.00 2005-12-19 05:18:15.908 353 18156.21 109.83 52789.80 88888.00 2005-12-19 05:18:16.408 353 18156.27 109.79 52789.91 88888.00 2005-12-19 05:18:16.908 353 18156.33 109.78 52789.90 88888.00 2005-12-19 05:18:17.408 353 18156.31 109.71 52789.93 88888.00 2005-12-19 05:18:17.908 353 18156.32 109.75 52790.03 88888.00 2005-12-19 05:18:18.408 353 18156.27 109.75 52789.91 88888.00 2005-12-19 05:18:18.908 353 18156.19 109.76 52789.91 88888.00 2005-12-19 05:18:19.408 353 18156.26 109.76 52790.01 88888.00 2005-12-19 05:18:19.908 353 18156.25 109.79 52790.11 88888.00 2005-12-19 05:18:20.408 353 18156.24 109.73 52789.99 88888.00 2005-12-19 05:18:20.908 353 18156.42 109.59 52789.95 88888.00 2005-12-19 05:18:21.408 353 18156.48 109.64 52789.88 88888.00 2005-12-19 05:18:21.908 353 18156.43 109.70 52789.85 88888.00 2005-12-19 05:18:22.408 353 18156.42 109.66 52789.87 88888.00 2005-12-19 05:18:22.908 353 18156.41 109.74 52789.94 88888.00 2005-12-19 05:18:23.408 353 18156.40 109.85 52789.94 88888.00 2005-12-19 05:18:23.908 353 18156.43 109.83 52789.86 88888.00 2005-12-19 05:18:24.408 353 18156.49 109.84 52789.77 88888.00 2005-12-19 05:18:24.908 353 18156.49 109.85 52789.84 88888.00 2005-12-19 05:18:25.408 353 18156.44 109.83 52789.80 88888.00 2005-12-19 05:18:25.908 353 18156.46 109.75 52789.83 88888.00 2005-12-19 05:18:26.408 353 18156.43 109.71 52789.94 88888.00 2005-12-19 05:18:26.908 353 18156.34 109.68 52789.96 88888.00 2005-12-19 05:18:27.408 353 18156.43 109.72 52789.90 88888.00 2005-12-19 05:18:27.908 353 18156.51 109.83 52789.89 88888.00 2005-12-19 05:18:28.408 353 18156.43 109.88 52789.74 88888.00 2005-12-19 05:18:28.908 353 18156.44 109.92 52789.84 88888.00 2005-12-19 05:18:29.408 353 18156.48 110.01 52789.76 88888.00 2005-12-19 05:18:29.908 353 18156.43 109.99 52789.75 88888.00 2005-12-19 05:18:30.408 353 18156.32 109.99 52789.82 88888.00 2005-12-19 05:18:30.908 353 18156.42 109.90 52789.72 88888.00 2005-12-19 05:18:31.408 353 18156.34 109.96 52789.67 88888.00 2005-12-19 05:18:31.908 353 18156.33 109.98 52789.73 88888.00 2005-12-19 05:18:32.408 353 18156.43 109.96 52789.72 88888.00 2005-12-19 05:18:32.908 353 18156.30 109.95 52789.72 88888.00 2005-12-19 05:18:33.408 353 18156.27 109.95 52789.66 88888.00 2005-12-19 05:18:33.908 353 18156.27 109.92 52789.66 88888.00 2005-12-19 05:18:34.408 353 18156.43 109.83 52789.65 88888.00 2005-12-19 05:18:34.908 353 18156.31 109.72 52789.71 88888.00 2005-12-19 05:18:35.408 353 18156.24 109.78 52789.67 88888.00 2005-12-19 05:18:35.908 353 18156.34 109.90 52789.64 88888.00 2005-12-19 05:18:36.408 353 18156.41 109.89 52789.72 88888.00 2005-12-19 05:18:36.908 353 18156.37 109.92 52789.89 88888.00 2005-12-19 05:18:37.408 353 18156.29 109.96 52789.87 88888.00 2005-12-19 05:18:37.908 353 18156.30 109.76 52789.85 88888.00 2005-12-19 05:18:38.408 353 18156.37 109.80 52789.85 88888.00 2005-12-19 05:18:38.908 353 18156.49 109.87 52789.89 88888.00 2005-12-19 05:18:39.408 353 18156.46 109.88 52790.00 88888.00 2005-12-19 05:18:39.908 353 18156.33 109.92 52789.95 88888.00 2005-12-19 05:18:40.408 353 18156.40 109.98 52789.93 88888.00 2005-12-19 05:18:40.908 353 18156.43 109.98 52789.94 88888.00 2005-12-19 05:18:41.408 353 18156.47 110.05 52790.02 88888.00 2005-12-19 05:18:41.908 353 18156.18 109.99 52790.08 88888.00 2005-12-19 05:18:42.408 353 18156.18 109.97 52790.12 88888.00 2005-12-19 05:18:42.908 353 18156.35 109.91 52789.96 88888.00 2005-12-19 05:18:43.408 353 18156.33 110.06 52789.94 88888.00 2005-12-19 05:18:43.908 353 18156.34 110.08 52789.95 88888.00 2005-12-19 05:18:44.408 353 18156.29 110.07 52789.97 88888.00 2005-12-19 05:18:44.908 353 18156.34 110.05 52790.05 88888.00 2005-12-19 05:18:45.408 353 18156.41 110.02 52789.95 88888.00 2005-12-19 05:18:45.908 353 18156.41 109.89 52789.97 88888.00 2005-12-19 05:18:46.408 353 18156.01 109.83 52790.01 88888.00 2005-12-19 05:18:46.908 353 18155.51 109.89 52789.94 88888.00 2005-12-19 05:18:47.408 353 18155.42 109.92 52789.94 88888.00 2005-12-19 05:18:47.908 353 18155.40 109.97 52789.90 88888.00 2005-12-19 05:18:48.408 353 18155.40 109.87 52789.79 88888.00 2005-12-19 05:18:48.908 353 18155.40 109.86 52789.86 88888.00 2005-12-19 05:18:49.408 353 18155.40 109.94 52789.87 88888.00 2005-12-19 05:18:49.908 353 18155.40 109.89 52789.88 88888.00 2005-12-19 05:18:50.408 353 18155.40 109.96 52789.94 88888.00 2005-12-19 05:18:50.908 353 18155.50 109.87 52790.01 88888.00 2005-12-19 05:18:51.408 353 18156.12 109.92 52790.00 88888.00 2005-12-19 05:18:51.908 353 18156.34 109.83 52790.01 88888.00 2005-12-19 05:18:52.408 353 18156.38 109.80 52789.96 88888.00 2005-12-19 05:18:52.908 353 18156.41 109.89 52789.94 88888.00 2005-12-19 05:18:53.408 353 18156.35 109.82 52789.97 88888.00 2005-12-19 05:18:53.908 353 18156.43 109.76 52790.08 88888.00 2005-12-19 05:18:54.408 353 18156.35 109.76 52790.01 88888.00 2005-12-19 05:18:54.908 353 18156.18 109.81 52789.96 88888.00 2005-12-19 05:18:55.408 353 18156.32 109.87 52790.03 88888.00 2005-12-19 05:18:55.908 353 18156.31 109.91 52790.06 88888.00 2005-12-19 05:18:56.408 353 18156.33 109.96 52790.08 88888.00 2005-12-19 05:18:56.908 353 18156.38 109.83 52790.05 88888.00 2005-12-19 05:18:57.408 353 18156.27 109.80 52790.08 88888.00 2005-12-19 05:18:57.908 353 18155.72 109.81 52790.17 88888.00 2005-12-19 05:18:58.408 353 18155.49 109.87 52790.09 88888.00 2005-12-19 05:18:58.908 353 18156.05 109.88 52790.14 88888.00 2005-12-19 05:18:59.408 353 18156.33 109.92 52790.08 88888.00 2005-12-19 05:18:59.908 353 18156.26 109.89 52789.88 88888.00 2005-12-19 05:19:00.408 353 18156.11 109.84 52789.88 88888.00 2005-12-19 05:19:00.908 353 18156.25 109.92 52789.97 88888.00 2005-12-19 05:19:01.408 353 18156.32 109.89 52789.97 88888.00 2005-12-19 05:19:01.908 353 18156.31 109.90 52790.05 88888.00 2005-12-19 05:19:02.408 353 18156.25 109.97 52790.08 88888.00 2005-12-19 05:19:02.908 353 18156.15 110.09 52789.94 88888.00 2005-12-19 05:19:03.408 353 18156.15 110.15 52789.86 88888.00 2005-12-19 05:19:03.908 353 18156.30 110.14 52789.73 88888.00 2005-12-19 05:19:04.408 353 18156.25 110.18 52789.86 88888.00 2005-12-19 05:19:04.908 353 18156.20 110.20 52789.98 88888.00 2005-12-19 05:19:05.408 353 18156.30 110.22 52790.03 88888.00 2005-12-19 05:19:05.908 353 18156.40 110.13 52790.12 88888.00 2005-12-19 05:19:06.408 353 18156.36 110.14 52790.24 88888.00 2005-12-19 05:19:06.908 353 18156.38 110.13 52790.10 88888.00 2005-12-19 05:19:07.408 353 18156.41 109.98 52789.97 88888.00 2005-12-19 05:19:07.908 353 18156.31 109.92 52789.85 88888.00 2005-12-19 05:19:08.408 353 18156.26 109.91 52789.80 88888.00 2005-12-19 05:19:08.908 353 18156.33 109.97 52789.82 88888.00 2005-12-19 05:19:09.408 353 18156.30 109.94 52789.93 88888.00 2005-12-19 05:19:09.908 353 18156.37 109.98 52790.03 88888.00 2005-12-19 05:19:10.408 353 18156.26 109.94 52789.95 88888.00 2005-12-19 05:19:10.908 353 18156.25 109.95 52789.98 88888.00 2005-12-19 05:19:11.408 353 18156.31 109.95 52790.06 88888.00 2005-12-19 05:19:11.908 353 18156.30 109.85 52790.12 88888.00 2005-12-19 05:19:12.408 353 18156.29 109.92 52790.24 88888.00 2005-12-19 05:19:12.908 353 18156.15 110.01 52790.29 88888.00 2005-12-19 05:19:13.408 353 18156.22 110.17 52790.19 88888.00 2005-12-19 05:19:13.908 353 18156.43 110.28 52790.17 88888.00 2005-12-19 05:19:14.408 353 18156.43 110.21 52790.05 88888.00 2005-12-19 05:19:14.908 353 18156.41 110.07 52789.95 88888.00 2005-12-19 05:19:15.408 353 18156.34 110.16 52789.78 88888.00 2005-12-19 05:19:15.908 353 18156.34 110.16 52789.72 88888.00 2005-12-19 05:19:16.408 353 18156.34 110.14 52789.79 88888.00 2005-12-19 05:19:16.908 353 18156.31 110.15 52789.90 88888.00 2005-12-19 05:19:17.408 353 18156.40 110.11 52789.89 88888.00 2005-12-19 05:19:17.908 353 18156.44 110.13 52789.85 88888.00 2005-12-19 05:19:18.408 353 18155.94 110.18 52789.66 88888.00 2005-12-19 05:19:18.908 353 18155.89 110.20 52789.65 88888.00 2005-12-19 05:19:19.408 353 18156.37 110.14 52789.87 88888.00 2005-12-19 05:19:19.908 353 18156.34 110.23 52789.93 88888.00 2005-12-19 05:19:20.408 353 18156.32 110.22 52789.86 88888.00 2005-12-19 05:19:20.908 353 18156.21 110.12 52789.82 88888.00 2005-12-19 05:19:21.408 353 18156.19 110.18 52789.80 88888.00 2005-12-19 05:19:21.908 353 18156.09 110.34 52789.75 88888.00 2005-12-19 05:19:22.408 353 18156.06 110.26 52789.78 88888.00 2005-12-19 05:19:22.908 353 18156.08 110.05 52789.89 88888.00 2005-12-19 05:19:23.408 353 18156.23 109.92 52789.88 88888.00 2005-12-19 05:19:23.908 353 18156.25 109.97 52789.90 88888.00 2005-12-19 05:19:24.408 353 18156.09 109.94 52789.82 88888.00 2005-12-19 05:19:24.908 353 18155.58 109.88 52789.78 88888.00 2005-12-19 05:19:25.408 353 18155.43 109.94 52789.83 88888.00 2005-12-19 05:19:25.908 353 18155.40 109.84 52789.82 88888.00 2005-12-19 05:19:26.408 353 18155.40 109.80 52789.74 88888.00 2005-12-19 05:19:26.908 353 18155.40 109.79 52789.71 88888.00 2005-12-19 05:19:27.408 353 18155.40 109.80 52789.76 88888.00 2005-12-19 05:19:27.908 353 18155.40 109.77 52789.75 88888.00 2005-12-19 05:19:28.408 353 18155.42 109.79 52789.79 88888.00 2005-12-19 05:19:28.908 353 18155.40 109.89 52789.95 88888.00 2005-12-19 05:19:29.408 353 18155.40 109.96 52789.95 88888.00 2005-12-19 05:19:29.908 353 18155.40 110.01 52789.97 88888.00 2005-12-19 05:19:30.408 353 18155.40 109.99 52789.72 88888.00 2005-12-19 05:19:30.908 353 18155.40 110.01 52789.66 88888.00 2005-12-19 05:19:31.408 353 18155.40 110.09 52789.74 88888.00 2005-12-19 05:19:31.908 353 18155.40 110.09 52789.76 88888.00 2005-12-19 05:19:32.408 353 18155.56 110.05 52789.84 88888.00 2005-12-19 05:19:32.908 353 18155.90 110.00 52789.91 88888.00 2005-12-19 05:19:33.408 353 18156.10 109.97 52789.89 88888.00 2005-12-19 05:19:33.908 353 18156.08 110.04 52789.88 88888.00 2005-12-19 05:19:34.408 353 18156.10 110.08 52789.85 88888.00 2005-12-19 05:19:34.908 353 18156.10 110.12 52789.93 88888.00 2005-12-19 05:19:35.408 353 18156.06 110.10 52789.84 88888.00 2005-12-19 05:19:35.908 353 18156.09 110.11 52789.89 88888.00 2005-12-19 05:19:36.408 353 18156.08 109.98 52790.01 88888.00 2005-12-19 05:19:36.908 353 18155.99 109.95 52790.01 88888.00 2005-12-19 05:19:37.408 353 18156.03 109.96 52790.05 88888.00 2005-12-19 05:19:37.908 353 18156.08 109.88 52789.97 88888.00 2005-12-19 05:19:38.408 353 18156.03 109.85 52790.01 88888.00 2005-12-19 05:19:38.908 353 18156.03 109.86 52789.99 88888.00 2005-12-19 05:19:39.408 353 18156.02 109.92 52789.89 88888.00 2005-12-19 05:19:39.908 353 18156.05 109.91 52789.89 88888.00 2005-12-19 05:19:40.408 353 18156.04 109.82 52789.95 88888.00 2005-12-19 05:19:40.908 353 18156.08 109.82 52790.06 88888.00 2005-12-19 05:19:41.408 353 18156.14 109.87 52790.13 88888.00 2005-12-19 05:19:41.908 353 18156.20 109.81 52790.00 88888.00 2005-12-19 05:19:42.408 353 18156.12 109.77 52790.01 88888.00 2005-12-19 05:19:42.908 353 18156.13 109.79 52789.99 88888.00 2005-12-19 05:19:43.408 353 18156.09 109.76 52790.02 88888.00 2005-12-19 05:19:43.908 353 18156.16 109.70 52789.97 88888.00 2005-12-19 05:19:44.408 353 18156.21 109.79 52789.99 88888.00 2005-12-19 05:19:44.908 353 18156.16 109.73 52789.94 88888.00 2005-12-19 05:19:45.408 353 18156.12 109.78 52789.94 88888.00 2005-12-19 05:19:45.908 353 18156.05 109.80 52789.95 88888.00 2005-12-19 05:19:46.408 353 18156.08 109.78 52789.99 88888.00 2005-12-19 05:19:46.908 353 18156.08 109.68 52790.05 88888.00 2005-12-19 05:19:47.408 353 18156.11 109.67 52789.96 88888.00 2005-12-19 05:19:47.908 353 18156.12 109.80 52789.90 88888.00 2005-12-19 05:19:48.408 353 18156.06 109.86 52789.98 88888.00 2005-12-19 05:19:48.908 353 18156.09 109.87 52790.08 88888.00 2005-12-19 05:19:49.408 353 18156.15 109.94 52789.91 88888.00 2005-12-19 05:19:49.908 353 18156.13 109.91 52789.89 88888.00 2005-12-19 05:19:50.408 353 18156.11 109.91 52789.82 88888.00 2005-12-19 05:19:50.908 353 18156.06 109.99 52789.77 88888.00 2005-12-19 05:19:51.408 353 18156.08 110.04 52789.80 88888.00 2005-12-19 05:19:51.908 353 18156.08 110.05 52789.79 88888.00 2005-12-19 05:19:52.408 353 18156.11 110.10 52789.78 88888.00 2005-12-19 05:19:52.908 353 18155.93 110.07 52789.94 88888.00 2005-12-19 05:19:53.408 353 18155.95 110.07 52789.96 88888.00 2005-12-19 05:19:53.908 353 18156.04 110.13 52789.78 88888.00 2005-12-19 05:19:54.408 353 18156.05 110.17 52789.79 88888.00 2005-12-19 05:19:54.908 353 18156.13 110.13 52789.83 88888.00 2005-12-19 05:19:55.408 353 18156.10 110.06 52789.87 88888.00 2005-12-19 05:19:55.908 353 18156.12 109.98 52789.91 88888.00 2005-12-19 05:19:56.408 353 18156.10 110.05 52790.08 88888.00 2005-12-19 05:19:56.908 353 18155.97 110.05 52790.00 88888.00 2005-12-19 05:19:57.408 353 18156.00 109.89 52789.86 88888.00 2005-12-19 05:19:57.908 353 18156.08 109.79 52789.88 88888.00 2005-12-19 05:19:58.408 353 18156.13 109.81 52789.90 88888.00 2005-12-19 05:19:58.908 353 18156.08 109.87 52789.90 88888.00 2005-12-19 05:19:59.408 353 18156.04 109.92 52789.89 88888.00 2005-12-19 05:19:59.908 353 18156.01 109.96 52789.88 88888.00 2005-12-19 05:20:00.408 353 18155.99 109.97 52789.79 88888.00 2005-12-19 05:20:00.908 353 18155.92 109.96 52789.74 88888.00 2005-12-19 05:20:01.408 353 18155.99 109.92 52789.70 88888.00 2005-12-19 05:20:01.908 353 18155.95 109.89 52789.84 88888.00 2005-12-19 05:20:02.408 353 18156.01 109.85 52789.86 88888.00 2005-12-19 05:20:02.908 353 18156.01 109.78 52789.89 88888.00 2005-12-19 05:20:03.408 353 18156.10 109.81 52789.86 88888.00 2005-12-19 05:20:03.908 353 18156.02 109.84 52789.73 88888.00 2005-12-19 05:20:04.408 353 18155.90 109.78 52789.76 88888.00 2005-12-19 05:20:04.908 353 18155.89 109.69 52789.80 88888.00 2005-12-19 05:20:05.408 353 18156.00 109.62 52789.70 88888.00 2005-12-19 05:20:05.908 353 18156.02 109.55 52789.74 88888.00 2005-12-19 05:20:06.408 353 18156.08 109.55 52789.87 88888.00 2005-12-19 05:20:06.908 353 18156.02 109.62 52789.89 88888.00 2005-12-19 05:20:07.408 353 18156.06 109.59 52789.83 88888.00 2005-12-19 05:20:07.908 353 18155.99 109.56 52789.77 88888.00 2005-12-19 05:20:08.408 353 18155.95 109.57 52789.80 88888.00 2005-12-19 05:20:08.908 353 18156.05 109.57 52789.87 88888.00 2005-12-19 05:20:09.408 353 18155.97 109.63 52789.98 88888.00 2005-12-19 05:20:09.908 353 18155.93 109.63 52790.09 88888.00 2005-12-19 05:20:10.408 353 18155.86 109.66 52790.03 88888.00 2005-12-19 05:20:10.908 353 18155.84 109.59 52790.06 88888.00 2005-12-19 05:20:11.408 353 18155.92 109.52 52789.97 88888.00 2005-12-19 05:20:11.908 353 18155.84 109.49 52789.88 88888.00 2005-12-19 05:20:12.405 353 18155.79 109.53 52789.76 88888.00 2005-12-19 05:20:12.905 353 18155.83 109.50 52789.65 88888.00 2005-12-19 05:20:13.405 353 18155.86 109.57 52789.60 88888.00 2005-12-19 05:20:13.905 353 18155.99 109.66 52789.70 88888.00 2005-12-19 05:20:14.405 353 18156.00 109.66 52789.82 88888.00 2005-12-19 05:20:14.905 353 18156.00 109.59 52789.76 88888.00 2005-12-19 05:20:15.405 353 18155.91 109.53 52789.74 88888.00 2005-12-19 05:20:15.905 353 18155.90 109.59 52789.76 88888.00 2005-12-19 05:20:16.405 353 18156.04 109.72 52789.76 88888.00 2005-12-19 05:20:16.905 353 18156.01 109.86 52789.71 88888.00 2005-12-19 05:20:17.405 353 18155.80 109.94 52789.61 88888.00 2005-12-19 05:20:17.905 353 18156.03 109.95 52789.63 88888.00 2005-12-19 05:20:18.405 353 18156.12 109.86 52789.65 88888.00 2005-12-19 05:20:18.905 353 18155.94 109.84 52789.70 88888.00 2005-12-19 05:20:19.405 353 18155.90 109.85 52789.75 88888.00 2005-12-19 05:20:19.905 353 18156.05 109.89 52789.62 88888.00 2005-12-19 05:20:20.405 353 18155.98 109.96 52789.58 88888.00 2005-12-19 05:20:20.905 353 18155.94 109.96 52789.61 88888.00 2005-12-19 05:20:21.405 353 18156.02 110.00 52789.59 88888.00 2005-12-19 05:20:21.905 353 18156.04 110.04 52789.60 88888.00 2005-12-19 05:20:22.405 353 18156.05 110.04 52789.63 88888.00 2005-12-19 05:20:22.905 353 18156.03 110.04 52789.73 88888.00 2005-12-19 05:20:23.405 353 18155.98 109.90 52789.74 88888.00 2005-12-19 05:20:23.905 353 18155.99 109.85 52789.72 88888.00 2005-12-19 05:20:24.405 353 18155.99 109.91 52789.68 88888.00 2005-12-19 05:20:24.905 353 18156.01 109.98 52789.65 88888.00 2005-12-19 05:20:25.405 353 18155.95 110.00 52789.72 88888.00 2005-12-19 05:20:25.905 353 18155.93 110.06 52789.70 88888.00 2005-12-19 05:20:26.405 353 18155.91 110.04 52789.68 88888.00 2005-12-19 05:20:26.905 353 18155.91 109.97 52789.80 88888.00 2005-12-19 05:20:27.405 353 18155.82 109.97 52789.93 88888.00 2005-12-19 05:20:27.905 353 18155.77 109.89 52789.94 88888.00 2005-12-19 05:20:28.405 353 18155.87 109.80 52789.90 88888.00 2005-12-19 05:20:28.905 353 18155.95 109.79 52789.89 88888.00 2005-12-19 05:20:29.405 353 18155.87 109.76 52789.82 88888.00 2005-12-19 05:20:29.905 353 18155.87 109.85 52789.74 88888.00 2005-12-19 05:20:30.405 353 18155.88 109.86 52789.84 88888.00 2005-12-19 05:20:30.905 353 18155.80 109.82 52789.91 88888.00 2005-12-19 05:20:31.405 353 18155.76 109.89 52789.83 88888.00 2005-12-19 05:20:31.905 353 18155.60 109.88 52789.77 88888.00 2005-12-19 05:20:32.405 353 18155.56 109.91 52789.83 88888.00 2005-12-19 05:20:32.905 353 18155.71 109.94 52789.88 88888.00 2005-12-19 05:20:33.405 353 18155.73 109.95 52789.89 88888.00 2005-12-19 05:20:33.905 353 18155.86 109.97 52789.90 88888.00 2005-12-19 05:20:34.405 353 18155.82 109.98 52789.85 88888.00 2005-12-19 05:20:34.905 353 18155.73 109.99 52789.89 88888.00 2005-12-19 05:20:35.405 353 18155.77 110.00 52790.00 88888.00 2005-12-19 05:20:35.905 353 18155.65 110.00 52789.98 88888.00 2005-12-19 05:20:36.405 353 18155.64 110.04 52789.99 88888.00 2005-12-19 05:20:36.905 353 18155.65 110.04 52790.01 88888.00 2005-12-19 05:20:37.405 353 18155.73 110.00 52790.03 88888.00 2005-12-19 05:20:37.905 353 18155.82 110.05 52790.11 88888.00 2005-12-19 05:20:38.405 353 18155.89 110.13 52790.28 88888.00 2005-12-19 05:20:38.905 353 18155.92 110.06 52790.29 88888.00 2005-12-19 05:20:39.405 353 18155.87 110.10 52790.16 88888.00 2005-12-19 05:20:39.905 353 18155.65 110.19 52790.03 88888.00 2005-12-19 05:20:40.405 353 18155.61 110.12 52790.03 88888.00 2005-12-19 05:20:40.905 353 18155.69 110.11 52790.17 88888.00 2005-12-19 05:20:41.405 353 18155.55 110.13 52790.06 88888.00 2005-12-19 05:20:41.905 353 18155.59 110.21 52789.98 88888.00 2005-12-19 05:20:42.405 353 18155.53 110.23 52789.93 88888.00 2005-12-19 05:20:42.905 353 18155.49 110.14 52789.97 88888.00 2005-12-19 05:20:43.405 353 18155.53 110.13 52789.96 88888.00 2005-12-19 05:20:43.905 353 18155.57 110.03 52789.86 88888.00 2005-12-19 05:20:44.405 353 18155.57 110.08 52789.87 88888.00 2005-12-19 05:20:44.905 353 18155.45 110.14 52789.96 88888.00 2005-12-19 05:20:45.405 353 18155.42 110.16 52789.80 88888.00 2005-12-19 05:20:45.905 353 18155.40 110.09 52789.80 88888.00 2005-12-19 05:20:46.405 353 18155.40 110.06 52789.94 88888.00 2005-12-19 05:20:46.905 353 18155.40 110.18 52790.12 88888.00 2005-12-19 05:20:47.405 353 18155.40 110.26 52790.06 88888.00 2005-12-19 05:20:47.905 353 18155.40 110.25 52790.08 88888.00 2005-12-19 05:20:48.405 353 18155.40 110.31 52789.95 88888.00 2005-12-19 05:20:48.905 353 18155.40 110.33 52789.90 88888.00 2005-12-19 05:20:49.405 353 18155.40 110.26 52789.94 88888.00 2005-12-19 05:20:49.905 353 18155.47 110.23 52790.02 88888.00 2005-12-19 05:20:50.405 353 18155.53 110.33 52790.09 88888.00 2005-12-19 05:20:50.905 353 18155.54 110.30 52790.08 88888.00 2005-12-19 05:20:51.405 353 18155.60 110.26 52790.11 88888.00 2005-12-19 05:20:51.905 353 18155.46 110.20 52790.10 88888.00 2005-12-19 05:20:52.405 353 18155.46 110.14 52789.95 88888.00 2005-12-19 05:20:52.905 353 18155.51 110.17 52789.93 88888.00 2005-12-19 05:20:53.405 353 18155.45 110.20 52789.99 88888.00 2005-12-19 05:20:53.905 353 18155.40 110.18 52789.97 88888.00 2005-12-19 05:20:54.405 353 18155.36 110.29 52789.98 88888.00 2005-12-19 05:20:54.905 353 18155.39 110.38 52790.01 88888.00 2005-12-19 05:20:55.405 353 18155.38 110.35 52789.95 88888.00 2005-12-19 05:20:55.905 353 18155.38 110.26 52790.01 88888.00 2005-12-19 05:20:56.405 353 18155.44 110.24 52790.05 88888.00 2005-12-19 05:20:56.905 353 18155.37 110.21 52790.07 88888.00 2005-12-19 05:20:57.405 353 18155.45 110.23 52790.01 88888.00 2005-12-19 05:20:57.905 353 18155.46 110.29 52789.88 88888.00 2005-12-19 05:20:58.405 353 18155.51 110.28 52789.88 88888.00 2005-12-19 05:20:58.905 353 18155.36 110.29 52789.88 88888.00 2005-12-19 05:20:59.405 353 18155.32 110.26 52789.90 88888.00 2005-12-19 05:20:59.905 353 18155.45 110.28 52790.03 88888.00 2005-12-19 05:21:00.405 353 18155.48 110.24 52790.05 88888.00 2005-12-19 05:21:00.905 353 18155.54 110.29 52790.05 88888.00 2005-12-19 05:21:01.405 353 18155.54 110.36 52790.18 88888.00 2005-12-19 05:21:01.905 353 18155.48 110.35 52790.21 88888.00 2005-12-19 05:21:02.405 353 18155.49 110.39 52790.21 88888.00 2005-12-19 05:21:02.905 353 18155.51 110.35 52790.22 88888.00 2005-12-19 05:21:03.405 353 18155.62 110.38 52790.36 88888.00 2005-12-19 05:21:03.905 353 18155.49 110.31 52790.23 88888.00 2005-12-19 05:21:04.405 353 18155.43 110.31 52790.20 88888.00 2005-12-19 05:21:04.905 353 18155.47 110.30 52790.12 88888.00 2005-12-19 05:21:05.405 353 18155.56 110.38 52789.99 88888.00 2005-12-19 05:21:05.905 353 18155.49 110.38 52790.01 88888.00 2005-12-19 05:21:06.405 353 18155.57 110.35 52790.12 88888.00 2005-12-19 05:21:06.905 353 18155.68 110.30 52790.17 88888.00 2005-12-19 05:21:07.405 353 18155.75 110.33 52790.24 88888.00 2005-12-19 05:21:07.905 353 18155.76 110.29 52790.22 88888.00 2005-12-19 05:21:08.405 353 18155.69 110.20 52790.09 88888.00 2005-12-19 05:21:08.905 353 18155.64 110.16 52790.02 88888.00 2005-12-19 05:21:09.405 353 18155.58 110.15 52790.11 88888.00 2005-12-19 05:21:09.905 353 18155.60 110.15 52790.12 88888.00 2005-12-19 05:21:10.405 353 18155.49 110.21 52790.10 88888.00 2005-12-19 05:21:10.905 353 18155.47 110.18 52790.06 88888.00 2005-12-19 05:21:11.405 353 18155.50 110.16 52789.96 88888.00 2005-12-19 05:21:11.905 353 18155.64 110.17 52790.05 88888.00 2005-12-19 05:21:12.405 353 18155.65 110.21 52790.11 88888.00 2005-12-19 05:21:12.905 353 18155.66 110.23 52790.11 88888.00 2005-12-19 05:21:13.405 353 18155.53 110.20 52790.14 88888.00 2005-12-19 05:21:13.905 353 18155.42 110.24 52790.21 88888.00 2005-12-19 05:21:14.405 353 18155.42 110.16 52790.16 88888.00 2005-12-19 05:21:14.905 353 18155.46 110.21 52790.20 88888.00 2005-12-19 05:21:15.405 353 18155.64 110.14 52790.22 88888.00 2005-12-19 05:21:15.905 353 18155.58 110.24 52790.21 88888.00 2005-12-19 05:21:16.405 353 18155.50 110.14 52790.17 88888.00 2005-12-19 05:21:16.905 353 18155.57 110.04 52790.14 88888.00 2005-12-19 05:21:17.405 353 18155.53 110.07 52790.02 88888.00 2005-12-19 05:21:17.905 353 18155.44 110.05 52789.80 88888.00 2005-12-19 05:21:18.405 353 18155.43 110.13 52789.78 88888.00 2005-12-19 05:21:18.905 353 18155.39 110.17 52789.80 88888.00 2005-12-19 05:21:19.405 353 18155.49 110.12 52789.79 88888.00 2005-12-19 05:21:19.905 353 18155.54 110.04 52789.74 88888.00 2005-12-19 05:21:20.405 353 18155.47 109.90 52789.77 88888.00 2005-12-19 05:21:20.905 353 18155.38 109.90 52789.82 88888.00 2005-12-19 05:21:21.405 353 18155.38 109.99 52789.91 88888.00 2005-12-19 05:21:21.905 353 18155.36 109.99 52789.97 88888.00 2005-12-19 05:21:22.405 353 18155.33 110.06 52789.99 88888.00 2005-12-19 05:21:22.905 353 18155.35 110.08 52790.16 88888.00 2005-12-19 05:21:23.405 353 18155.29 110.01 52790.10 88888.00 2005-12-19 05:21:23.905 353 18155.25 110.04 52790.06 88888.00 2005-12-19 05:21:24.405 353 18155.24 110.01 52790.16 88888.00 2005-12-19 05:21:24.905 353 18155.35 110.00 52790.12 88888.00 2005-12-19 05:21:25.405 353 18155.38 110.03 52790.10 88888.00 2005-12-19 05:21:25.905 353 18155.38 109.96 52790.14 88888.00 2005-12-19 05:21:26.405 353 18155.34 110.00 52790.07 88888.00 2005-12-19 05:21:26.905 353 18155.32 109.99 52790.03 88888.00 2005-12-19 05:21:27.405 353 18155.35 110.12 52790.03 88888.00 2005-12-19 05:21:27.905 353 18155.34 110.22 52790.02 88888.00 2005-12-19 05:21:28.405 353 18155.33 110.15 52790.12 88888.00 2005-12-19 05:21:28.905 353 18155.21 110.18 52790.09 88888.00 2005-12-19 05:21:29.405 353 18155.22 110.18 52790.05 88888.00 2005-12-19 05:21:29.905 353 18155.28 110.12 52790.07 88888.00 2005-12-19 05:21:30.405 353 18155.28 110.15 52790.10 88888.00 2005-12-19 05:21:30.905 353 18155.25 110.21 52790.11 88888.00 2005-12-19 05:21:31.405 353 18155.29 110.24 52790.14 88888.00 2005-12-19 05:21:31.905 353 18155.32 110.22 52790.08 88888.00 2005-12-19 05:21:32.405 353 18155.25 110.28 52790.03 88888.00 2005-12-19 05:21:32.905 353 18155.24 110.30 52789.96 88888.00 2005-12-19 05:21:33.405 353 18155.29 110.30 52789.77 88888.00 2005-12-19 05:21:33.905 353 18155.34 110.26 52789.85 88888.00 2005-12-19 05:21:34.405 353 18155.34 110.24 52789.98 88888.00 2005-12-19 05:21:34.905 353 18155.34 110.15 52790.08 88888.00 2005-12-19 05:21:35.405 353 18155.34 110.07 52790.06 88888.00 2005-12-19 05:21:35.905 353 18155.39 110.09 52789.91 88888.00 2005-12-19 05:21:36.405 353 18155.40 110.04 52789.93 88888.00 2005-12-19 05:21:36.905 353 18155.42 109.98 52789.98 88888.00 2005-12-19 05:21:37.405 353 18155.40 110.13 52790.08 88888.00 2005-12-19 05:21:37.905 353 18155.38 110.11 52790.19 88888.00 2005-12-19 05:21:38.405 353 18155.36 110.04 52790.21 88888.00 2005-12-19 05:21:38.905 353 18155.36 110.05 52790.19 88888.00 2005-12-19 05:21:39.405 353 18155.45 110.08 52790.10 88888.00 2005-12-19 05:21:39.905 353 18155.40 110.12 52790.02 88888.00 2005-12-19 05:21:40.405 353 18155.38 110.10 52790.06 88888.00 2005-12-19 05:21:40.905 353 18155.28 110.11 52790.03 88888.00 2005-12-19 05:21:41.405 353 18155.33 110.13 52790.08 88888.00 2005-12-19 05:21:41.905 353 18155.34 110.09 52790.14 88888.00 2005-12-19 05:21:42.405 353 18155.30 110.11 52790.16 88888.00 2005-12-19 05:21:42.905 353 18155.30 110.16 52790.00 88888.00 2005-12-19 05:21:43.405 353 18155.28 110.17 52789.96 88888.00 2005-12-19 05:21:43.905 353 18155.32 110.13 52789.98 88888.00 2005-12-19 05:21:44.405 353 18155.33 110.08 52790.02 88888.00 2005-12-19 05:21:44.905 353 18155.37 110.04 52790.08 88888.00 2005-12-19 05:21:45.405 353 18155.27 110.17 52790.06 88888.00 2005-12-19 05:21:45.905 353 18155.23 110.14 52790.05 88888.00 2005-12-19 05:21:46.405 353 18155.33 110.09 52790.10 88888.00 2005-12-19 05:21:46.905 353 18155.39 110.06 52790.06 88888.00 2005-12-19 05:21:47.405 353 18155.43 110.04 52790.01 88888.00 2005-12-19 05:21:47.905 353 18155.42 110.07 52790.03 88888.00 2005-12-19 05:21:48.405 353 18155.27 110.12 52790.18 88888.00 2005-12-19 05:21:48.905 353 18155.26 110.05 52790.21 88888.00 2005-12-19 05:21:49.405 353 18155.28 109.97 52790.08 88888.00 2005-12-19 05:21:49.905 353 18155.26 109.96 52790.07 88888.00 2005-12-19 05:21:50.405 353 18155.21 109.95 52789.98 88888.00 2005-12-19 05:21:50.905 353 18155.28 109.92 52789.98 88888.00 2005-12-19 05:21:51.405 353 18155.19 110.00 52790.06 88888.00 2005-12-19 05:21:51.905 353 18155.18 110.10 52790.00 88888.00 2005-12-19 05:21:52.405 353 18155.25 110.07 52790.00 88888.00 2005-12-19 05:21:52.905 353 18155.25 110.03 52789.99 88888.00 2005-12-19 05:21:53.405 353 18155.17 110.03 52790.07 88888.00 2005-12-19 05:21:53.905 353 18155.16 109.98 52790.08 88888.00 2005-12-19 05:21:54.405 353 18155.18 109.98 52789.95 88888.00 2005-12-19 05:21:54.905 353 18155.17 110.02 52789.86 88888.00 2005-12-19 05:21:55.405 353 18155.19 110.03 52790.08 88888.00 2005-12-19 05:21:55.905 353 18155.18 109.96 52790.07 88888.00 2005-12-19 05:21:56.405 353 18155.13 109.95 52789.98 88888.00 2005-12-19 05:21:56.905 353 18155.16 110.04 52789.90 88888.00 2005-12-19 05:21:57.405 353 18155.24 110.02 52789.98 88888.00 2005-12-19 05:21:57.905 353 18155.12 109.99 52790.06 88888.00 2005-12-19 05:21:58.405 353 18155.19 110.07 52790.12 88888.00 2005-12-19 05:21:58.905 353 18155.28 109.99 52790.10 88888.00 2005-12-19 05:21:59.405 353 18155.26 109.96 52790.08 88888.00 2005-12-19 05:21:59.905 353 18155.37 109.96 52790.05 88888.00 2005-12-19 05:22:00.405 353 18155.27 109.94 52790.03 88888.00 2005-12-19 05:22:00.905 353 18155.11 109.98 52790.16 88888.00 2005-12-19 05:22:01.405 353 18155.18 110.00 52790.09 88888.00 2005-12-19 05:22:01.905 353 18155.37 110.03 52790.21 88888.00 2005-12-19 05:22:02.405 353 18155.25 110.04 52790.34 88888.00 2005-12-19 05:22:02.905 353 18155.25 109.96 52790.33 88888.00 2005-12-19 05:22:03.405 353 18155.22 109.97 52790.37 88888.00 2005-12-19 05:22:03.905 353 18155.25 110.02 52790.16 88888.00 2005-12-19 05:22:04.405 353 18155.32 109.95 52789.95 88888.00 2005-12-19 05:22:04.905 353 18155.21 109.92 52790.11 88888.00 2005-12-19 05:22:05.405 353 18155.28 109.94 52790.06 88888.00 2005-12-19 05:22:05.905 353 18155.24 110.05 52789.94 88888.00 2005-12-19 05:22:06.405 353 18155.19 110.16 52790.03 88888.00 2005-12-19 05:22:06.905 353 18155.18 110.18 52790.01 88888.00 2005-12-19 05:22:07.405 353 18155.17 110.06 52790.05 88888.00 2005-12-19 05:22:07.905 353 18155.11 110.05 52790.06 88888.00 2005-12-19 05:22:08.405 353 18154.95 110.05 52790.09 88888.00 2005-12-19 05:22:08.905 353 18155.03 110.09 52790.12 88888.00 2005-12-19 05:22:09.405 353 18155.18 110.10 52790.20 88888.00 2005-12-19 05:22:09.905 353 18155.11 110.13 52790.12 88888.00 2005-12-19 05:22:10.405 353 18155.11 110.16 52790.11 88888.00 2005-12-19 05:22:10.905 353 18155.24 110.22 52790.13 88888.00 2005-12-19 05:22:11.405 353 18155.15 110.28 52790.16 88888.00 2005-12-19 05:22:11.905 353 18154.97 110.26 52790.13 88888.00 2005-12-19 05:22:12.405 353 18154.95 110.29 52789.96 88888.00 2005-12-19 05:22:12.905 353 18155.03 110.25 52789.97 88888.00 2005-12-19 05:22:13.405 353 18155.12 110.14 52789.95 88888.00 2005-12-19 05:22:13.905 353 18155.28 110.08 52789.97 88888.00 2005-12-19 05:22:14.405 353 18155.19 110.15 52789.94 88888.00 2005-12-19 05:22:14.905 353 18155.22 110.19 52789.96 88888.00 2005-12-19 05:22:15.405 353 18155.19 110.19 52790.03 88888.00 2005-12-19 05:22:15.905 353 18155.23 110.19 52789.96 88888.00 2005-12-19 05:22:16.405 353 18155.28 110.20 52789.90 88888.00 2005-12-19 05:22:16.905 353 18155.34 110.30 52790.00 88888.00 2005-12-19 05:22:17.405 353 18155.37 110.24 52789.98 88888.00 2005-12-19 05:22:17.905 353 18155.40 110.14 52789.90 88888.00 2005-12-19 05:22:18.405 353 18155.35 110.13 52789.95 88888.00 2005-12-19 05:22:18.905 353 18155.30 110.13 52789.89 88888.00 2005-12-19 05:22:19.405 353 18155.23 110.05 52789.99 88888.00 2005-12-19 05:22:19.905 353 18155.05 109.95 52789.97 88888.00 2005-12-19 05:22:20.405 353 18154.95 109.91 52789.93 88888.00 2005-12-19 05:22:20.905 353 18155.10 109.88 52789.94 88888.00 2005-12-19 05:22:21.405 353 18155.28 109.91 52789.98 88888.00 2005-12-19 05:22:21.905 353 18155.23 109.94 52790.06 88888.00 2005-12-19 05:22:22.405 353 18155.11 109.92 52790.16 88888.00 2005-12-19 05:22:22.905 353 18155.21 109.97 52790.17 88888.00 2005-12-19 05:22:23.405 353 18155.14 110.00 52790.12 88888.00 2005-12-19 05:22:23.905 353 18155.05 109.84 52790.07 88888.00 2005-12-19 05:22:24.405 353 18155.00 109.86 52790.07 88888.00 2005-12-19 05:22:24.905 353 18155.01 109.96 52790.06 88888.00 2005-12-19 05:22:25.405 353 18155.12 110.06 52790.13 88888.00 2005-12-19 05:22:25.905 353 18155.17 110.04 52790.09 88888.00 2005-12-19 05:22:26.405 353 18155.11 109.99 52790.08 88888.00 2005-12-19 05:22:26.905 353 18155.17 109.85 52790.05 88888.00 2005-12-19 05:22:27.405 353 18155.11 109.87 52789.96 88888.00 2005-12-19 05:22:27.905 353 18155.12 110.03 52789.89 88888.00 2005-12-19 05:22:28.405 353 18155.25 110.06 52789.88 88888.00 2005-12-19 05:22:28.905 353 18155.24 110.06 52790.00 88888.00 2005-12-19 05:22:29.405 353 18155.11 110.06 52789.99 88888.00 2005-12-19 05:22:29.905 353 18155.11 110.24 52790.11 88888.00 2005-12-19 05:22:30.405 353 18155.04 110.23 52790.08 88888.00 2005-12-19 05:22:30.905 353 18155.02 110.24 52790.17 88888.00 2005-12-19 05:22:31.405 353 18155.05 110.24 52790.14 88888.00 2005-12-19 05:22:31.905 353 18155.18 110.20 52789.95 88888.00 2005-12-19 05:22:32.405 353 18155.07 110.23 52789.94 88888.00 2005-12-19 05:22:32.905 353 18155.05 110.36 52789.95 88888.00 2005-12-19 05:22:33.405 353 18155.15 110.41 52789.91 88888.00 2005-12-19 05:22:33.905 353 18155.13 110.40 52789.95 88888.00 2005-12-19 05:22:34.405 353 18155.11 110.33 52790.03 88888.00 2005-12-19 05:22:34.905 353 18155.05 110.37 52790.07 88888.00 2005-12-19 05:22:35.405 353 18154.93 110.28 52790.05 88888.00 2005-12-19 05:22:35.905 353 18154.83 110.25 52790.02 88888.00 2005-12-19 05:22:36.405 353 18154.83 110.44 52790.02 88888.00 2005-12-19 05:22:36.905 353 18154.80 110.52 52790.11 88888.00 2005-12-19 05:22:37.405 353 18154.84 110.52 52790.25 88888.00 2005-12-19 05:22:37.905 353 18154.89 110.49 52790.12 88888.00 2005-12-19 05:22:38.405 353 18154.90 110.53 52790.07 88888.00 2005-12-19 05:22:38.905 353 18154.88 110.46 52790.07 88888.00 2005-12-19 05:22:39.405 353 18154.90 110.46 52789.99 88888.00 2005-12-19 05:22:39.905 353 18154.93 110.49 52790.07 88888.00 2005-12-19 05:22:40.405 353 18155.03 110.46 52789.98 88888.00 2005-12-19 05:22:40.905 353 18154.93 110.44 52789.96 88888.00 2005-12-19 05:22:41.405 353 18154.88 110.33 52789.97 88888.00 2005-12-19 05:22:41.905 353 18154.84 110.39 52789.97 88888.00 2005-12-19 05:22:42.405 353 18154.91 110.48 52789.98 88888.00 2005-12-19 05:22:42.905 353 18155.01 110.40 52790.07 88888.00 2005-12-19 05:22:43.405 353 18154.96 110.47 52789.94 88888.00 2005-12-19 05:22:43.905 353 18154.75 110.52 52790.01 88888.00 2005-12-19 05:22:44.405 353 18154.78 110.48 52789.91 88888.00 2005-12-19 05:22:44.905 353 18154.81 110.49 52789.89 88888.00 2005-12-19 05:22:45.405 353 18154.88 110.45 52789.94 88888.00 2005-12-19 05:22:45.905 353 18155.04 110.51 52790.11 88888.00 2005-12-19 05:22:46.405 353 18155.03 110.56 52790.18 88888.00 2005-12-19 05:22:46.905 353 18154.97 110.53 52790.03 88888.00 2005-12-19 05:22:47.405 353 18154.88 110.50 52790.08 88888.00 2005-12-19 05:22:47.905 353 18154.89 110.52 52790.11 88888.00 2005-12-19 05:22:48.405 353 18154.94 110.49 52790.09 88888.00 2005-12-19 05:22:48.905 353 18154.86 110.48 52790.08 88888.00 2005-12-19 05:22:49.405 353 18154.79 110.49 52790.00 88888.00 2005-12-19 05:22:49.905 353 18154.79 110.49 52790.10 88888.00 2005-12-19 05:22:50.405 353 18154.86 110.54 52790.05 88888.00 2005-12-19 05:22:50.905 353 18154.82 110.58 52790.00 88888.00 2005-12-19 05:22:51.405 353 18154.73 110.62 52789.98 88888.00 2005-12-19 05:22:51.905 353 18154.82 110.58 52790.14 88888.00 2005-12-19 05:22:52.405 353 18154.80 110.48 52790.21 88888.00 2005-12-19 05:22:52.905 353 18154.71 110.54 52790.07 88888.00 2005-12-19 05:22:53.405 353 18154.83 110.57 52789.98 88888.00 2005-12-19 05:22:53.905 353 18154.93 110.58 52790.07 88888.00 2005-12-19 05:22:54.405 353 18154.86 110.59 52790.16 88888.00 2005-12-19 05:22:54.905 353 18154.90 110.68 52790.13 88888.00 2005-12-19 05:22:55.405 353 18155.10 110.64 52790.07 88888.00 2005-12-19 05:22:55.905 353 18154.93 110.63 52790.13 88888.00 2005-12-19 05:22:56.405 353 18154.83 110.66 52790.21 88888.00 2005-12-19 05:22:56.905 353 18154.85 110.52 52790.18 88888.00 2005-12-19 05:22:57.405 353 18154.93 110.44 52790.33 88888.00 2005-12-19 05:22:57.905 353 18154.95 110.39 52790.25 88888.00 2005-12-19 05:22:58.405 353 18155.07 110.33 52790.19 88888.00 2005-12-19 05:22:58.905 353 18155.06 110.35 52790.28 88888.00 2005-12-19 05:22:59.405 353 18154.97 110.32 52790.23 88888.00 2005-12-19 05:22:59.905 353 18154.95 110.34 52790.13 88888.00 2005-12-19 05:23:00.405 353 18154.91 110.34 52790.08 88888.00 2005-12-19 05:23:00.905 353 18154.78 110.42 52789.98 88888.00 2005-12-19 05:23:01.405 353 18154.94 110.44 52790.02 88888.00 2005-12-19 05:23:01.905 353 18155.04 110.42 52790.08 88888.00 2005-12-19 05:23:02.405 353 18155.06 110.37 52790.02 88888.00 2005-12-19 05:23:02.905 353 18155.10 110.35 52790.05 88888.00 2005-12-19 05:23:03.405 353 18154.97 110.40 52790.05 88888.00 2005-12-19 05:23:03.905 353 18154.93 110.30 52789.91 88888.00 2005-12-19 05:23:04.405 353 18154.96 110.32 52789.83 88888.00 2005-12-19 05:23:04.905 353 18154.99 110.20 52789.90 88888.00 2005-12-19 05:23:05.405 353 18154.97 110.34 52790.03 88888.00 2005-12-19 05:23:05.905 353 18155.07 110.45 52790.11 88888.00 2005-12-19 05:23:06.405 353 18155.00 110.38 52790.12 88888.00 2005-12-19 05:23:06.905 353 18154.96 110.38 52790.10 88888.00 2005-12-19 05:23:07.405 353 18154.95 110.46 52789.99 88888.00 2005-12-19 05:23:07.905 353 18154.90 110.47 52790.03 88888.00 2005-12-19 05:23:08.405 353 18154.92 110.43 52790.00 88888.00 2005-12-19 05:23:08.905 353 18154.96 110.43 52789.98 88888.00 2005-12-19 05:23:09.405 353 18155.05 110.40 52790.08 88888.00 2005-12-19 05:23:09.905 353 18155.04 110.41 52790.03 88888.00 2005-12-19 05:23:10.405 353 18155.02 110.45 52789.97 88888.00 2005-12-19 05:23:10.905 353 18154.96 110.53 52789.91 88888.00 2005-12-19 05:23:11.405 353 18155.04 110.48 52790.06 88888.00 2005-12-19 05:23:11.905 353 18155.05 110.39 52790.05 88888.00 2005-12-19 05:23:12.405 353 18155.13 110.36 52789.94 88888.00 2005-12-19 05:23:12.905 353 18155.02 110.41 52790.13 88888.00 2005-12-19 05:23:13.405 353 18154.96 110.43 52790.30 88888.00 2005-12-19 05:23:13.905 353 18155.03 110.40 52790.16 88888.00 2005-12-19 05:23:14.405 353 18155.11 110.40 52790.14 88888.00 2005-12-19 05:23:14.905 353 18155.02 110.35 52790.21 88888.00 2005-12-19 05:23:15.405 353 18154.92 110.39 52790.18 88888.00 2005-12-19 05:23:15.905 353 18155.04 110.51 52790.06 88888.00 2005-12-19 05:23:16.405 353 18154.96 110.48 52790.23 88888.00 2005-12-19 05:23:16.905 353 18154.97 110.49 52790.31 88888.00 2005-12-19 05:23:17.405 353 18154.92 110.52 52790.13 88888.00 2005-12-19 05:23:17.905 353 18155.00 110.51 52790.10 88888.00 2005-12-19 05:23:18.405 353 18154.94 110.43 52790.11 88888.00 2005-12-19 05:23:18.905 353 18154.95 110.41 52790.22 88888.00 2005-12-19 05:23:19.405 353 18154.94 110.53 52790.32 88888.00 2005-12-19 05:23:19.905 353 18155.01 110.50 52790.32 88888.00 2005-12-19 05:23:20.405 353 18155.05 110.44 52790.24 88888.00 2005-12-19 05:23:20.905 353 18154.89 110.38 52790.16 88888.00 2005-12-19 05:23:21.405 353 18155.00 110.40 52790.11 88888.00 2005-12-19 05:23:21.905 353 18154.82 110.37 52790.10 88888.00 2005-12-19 05:23:22.405 353 18154.80 110.34 52789.98 88888.00 2005-12-19 05:23:22.905 353 18154.89 110.34 52789.86 88888.00 2005-12-19 05:23:23.405 353 18154.99 110.40 52789.97 88888.00 2005-12-19 05:23:23.905 353 18154.92 110.41 52790.01 88888.00 2005-12-19 05:23:24.405 353 18154.80 110.43 52789.98 88888.00 2005-12-19 05:23:24.905 353 18154.85 110.38 52789.96 88888.00 2005-12-19 05:23:25.405 353 18154.89 110.38 52789.89 88888.00 2005-12-19 05:23:25.905 353 18154.83 110.38 52789.90 88888.00 2005-12-19 05:23:26.405 353 18154.79 110.31 52789.97 88888.00 2005-12-19 05:23:26.905 353 18154.90 110.29 52790.08 88888.00 2005-12-19 05:23:27.405 353 18155.00 110.29 52790.07 88888.00 2005-12-19 05:23:27.905 353 18155.06 110.31 52790.02 88888.00 2005-12-19 05:23:28.405 353 18154.88 110.29 52789.98 88888.00 2005-12-19 05:23:28.905 353 18154.83 110.29 52789.99 88888.00 2005-12-19 05:23:29.405 353 18154.84 110.20 52790.02 88888.00 2005-12-19 05:23:29.905 353 18154.84 110.09 52790.09 88888.00 2005-12-19 05:23:30.405 353 18154.71 110.13 52790.22 88888.00 2005-12-19 05:23:30.905 353 18154.77 110.21 52790.16 88888.00 2005-12-19 05:23:31.405 353 18154.86 110.34 52790.07 88888.00 2005-12-19 05:23:31.905 353 18155.10 110.40 52790.01 88888.00 2005-12-19 05:23:32.405 353 18155.36 110.42 52789.98 88888.00 2005-12-19 05:23:32.905 353 18155.36 110.45 52790.13 88888.00 2005-12-19 05:23:33.405 353 18155.02 110.44 52790.21 88888.00 2005-12-19 05:23:33.905 353 18154.95 110.38 52790.20 88888.00 2005-12-19 05:23:34.405 353 18154.97 110.35 52790.12 88888.00 2005-12-19 05:23:34.905 353 18154.88 110.34 52790.23 88888.00 2005-12-19 05:23:35.405 353 18154.84 110.36 52790.28 88888.00 2005-12-19 05:23:35.905 353 18154.92 110.42 52790.21 88888.00 2005-12-19 05:23:36.405 353 18154.84 110.40 52790.10 88888.00 2005-12-19 05:23:36.905 353 18154.88 110.37 52790.01 88888.00 2005-12-19 05:23:37.405 353 18154.82 110.30 52790.07 88888.00 2005-12-19 05:23:37.905 353 18154.82 110.25 52790.19 88888.00 2005-12-19 05:23:38.405 353 18154.77 110.34 52790.18 88888.00 2005-12-19 05:23:38.905 353 18154.81 110.34 52790.20 88888.00 2005-12-19 05:23:39.405 353 18154.82 110.20 52790.20 88888.00 2005-12-19 05:23:39.905 353 18154.80 110.14 52790.23 88888.00 2005-12-19 05:23:40.405 353 18154.91 110.12 52790.19 88888.00 2005-12-19 05:23:40.905 353 18154.97 110.10 52790.26 88888.00 2005-12-19 05:23:41.405 353 18154.83 110.12 52790.22 88888.00 2005-12-19 05:23:41.905 353 18154.77 110.12 52790.18 88888.00 2005-12-19 05:23:42.405 353 18154.84 110.14 52790.14 88888.00 2005-12-19 05:23:42.905 353 18154.79 110.18 52790.19 88888.00 2005-12-19 05:23:43.405 353 18154.83 110.13 52790.17 88888.00 2005-12-19 05:23:43.905 353 18155.07 110.20 52790.28 88888.00 2005-12-19 05:23:44.405 353 18154.95 110.28 52790.29 88888.00 2005-12-19 05:23:44.905 353 18154.83 110.26 52790.25 88888.00 2005-12-19 05:23:45.405 353 18154.83 110.20 52790.24 88888.00 2005-12-19 05:23:45.905 353 18154.88 110.09 52790.35 88888.00 2005-12-19 05:23:46.405 353 18155.05 110.10 52790.31 88888.00 2005-12-19 05:23:46.905 353 18155.11 110.18 52790.26 88888.00 2005-12-19 05:23:47.405 353 18155.02 110.14 52790.17 88888.00 2005-12-19 05:23:47.905 353 18154.90 110.18 52790.23 88888.00 2005-12-19 05:23:48.405 353 18155.01 110.32 52790.14 88888.00 2005-12-19 05:23:48.905 353 18155.00 110.33 52790.02 88888.00 2005-12-19 05:23:49.405 353 18155.00 110.34 52790.03 88888.00 2005-12-19 05:23:49.905 353 18154.90 110.36 52790.02 88888.00 2005-12-19 05:23:50.405 353 18154.91 110.35 52790.09 88888.00 2005-12-19 05:23:50.905 353 18154.80 110.39 52790.18 88888.00 2005-12-19 05:23:51.405 353 18154.71 110.43 52790.22 88888.00 2005-12-19 05:23:51.905 353 18154.63 110.43 52790.21 88888.00 2005-12-19 05:23:52.405 353 18154.72 110.38 52790.14 88888.00 2005-12-19 05:23:52.905 353 18154.77 110.44 52789.99 88888.00 2005-12-19 05:23:53.405 353 18154.84 110.45 52789.98 88888.00 2005-12-19 05:23:53.905 353 18155.04 110.47 52789.96 88888.00 2005-12-19 05:23:54.405 353 18155.11 110.40 52790.12 88888.00 2005-12-19 05:23:54.905 353 18155.10 110.37 52790.17 88888.00 2005-12-19 05:23:55.405 353 18155.11 110.41 52790.17 88888.00 2005-12-19 05:23:55.905 353 18155.02 110.42 52790.13 88888.00 2005-12-19 05:23:56.405 353 18155.05 110.38 52790.16 88888.00 2005-12-19 05:23:56.905 353 18155.02 110.38 52790.16 88888.00 2005-12-19 05:23:57.405 353 18155.01 110.42 52790.24 88888.00 2005-12-19 05:23:57.905 353 18154.99 110.41 52790.29 88888.00 2005-12-19 05:23:58.405 353 18154.94 110.45 52790.24 88888.00 2005-12-19 05:23:58.905 353 18154.93 110.50 52790.24 88888.00 2005-12-19 05:23:59.405 353 18154.85 110.49 52790.24 88888.00 2005-12-19 05:23:59.905 353 18154.78 110.44 52790.19 88888.00 2005-12-19 05:24:00.405 353 18154.84 110.46 52790.21 88888.00 2005-12-19 05:24:00.905 353 18154.93 110.58 52790.10 88888.00 2005-12-19 05:24:01.405 353 18154.97 110.59 52790.05 88888.00 2005-12-19 05:24:01.905 353 18155.03 110.47 52790.09 88888.00 2005-12-19 05:24:02.405 353 18155.04 110.48 52790.13 88888.00 2005-12-19 05:24:02.905 353 18155.10 110.50 52790.28 88888.00 2005-12-19 05:24:03.405 353 18155.00 110.62 52790.13 88888.00 2005-12-19 05:24:03.905 353 18154.92 110.62 52790.01 88888.00 2005-12-19 05:24:04.405 353 18154.94 110.52 52789.88 88888.00 2005-12-19 05:24:04.905 353 18154.91 110.44 52789.84 88888.00 2005-12-19 05:24:05.405 353 18154.81 110.42 52789.84 88888.00 2005-12-19 05:24:05.905 353 18154.75 110.41 52789.85 88888.00 2005-12-19 05:24:06.405 353 18154.74 110.50 52789.99 88888.00 2005-12-19 05:24:06.905 353 18154.75 110.47 52790.09 88888.00 2005-12-19 05:24:07.405 353 18154.83 110.34 52789.96 88888.00 2005-12-19 05:24:07.905 353 18154.82 110.21 52789.89 88888.00 2005-12-19 05:24:08.405 353 18154.78 110.12 52790.18 88888.00 2005-12-19 05:24:08.905 353 18154.66 110.20 52790.16 88888.00 2005-12-19 05:24:09.405 353 18154.68 110.17 52789.99 88888.00 2005-12-19 05:24:09.905 353 18154.67 110.17 52789.97 88888.00 2005-12-19 05:24:10.405 353 18154.63 110.15 52790.01 88888.00 2005-12-19 05:24:10.905 353 18154.74 110.19 52790.08 88888.00 2005-12-19 05:24:11.405 353 18154.59 110.17 52790.12 88888.00 2005-12-19 05:24:11.905 353 18154.67 110.13 52790.16 88888.00 2005-12-19 05:24:12.405 353 18154.68 110.13 52790.11 88888.00 2005-12-19 05:24:12.905 353 18154.75 110.16 52790.20 88888.00 2005-12-19 05:24:13.405 353 18154.75 110.25 52790.19 88888.00 2005-12-19 05:24:13.905 353 18154.67 110.35 52790.06 88888.00 2005-12-19 05:24:14.405 353 18154.66 110.38 52790.00 88888.00 2005-12-19 05:24:14.905 353 18154.69 110.44 52790.10 88888.00 2005-12-19 05:24:15.405 353 18154.69 110.41 52790.25 88888.00 2005-12-19 05:24:15.905 353 18154.59 110.44 52790.33 88888.00 2005-12-19 05:24:16.405 353 18154.58 110.42 52790.21 88888.00 2005-12-19 05:24:16.905 353 18154.62 110.43 52790.12 88888.00 2005-12-19 05:24:17.405 353 18154.69 110.37 52790.22 88888.00 2005-12-19 05:24:17.905 353 18154.72 110.39 52790.30 88888.00 2005-12-19 05:24:18.405 353 18154.63 110.48 52790.25 88888.00 2005-12-19 05:24:18.905 353 18154.53 110.46 52790.22 88888.00 2005-12-19 05:24:19.405 353 18154.68 110.46 52790.28 88888.00 2005-12-19 05:24:19.905 353 18154.71 110.47 52790.26 88888.00 2005-12-19 05:24:20.405 353 18154.73 110.52 52790.33 88888.00 2005-12-19 05:24:20.905 353 18154.71 110.54 52790.37 88888.00 2005-12-19 05:24:21.405 353 18154.60 110.47 52790.29 88888.00 2005-12-19 05:24:21.905 353 18154.62 110.43 52790.20 88888.00 2005-12-19 05:24:22.405 353 18154.57 110.42 52790.17 88888.00 2005-12-19 05:24:22.905 353 18154.53 110.46 52790.13 88888.00 2005-12-19 05:24:23.405 353 18154.59 110.50 52790.11 88888.00 2005-12-19 05:24:23.905 353 18154.67 110.51 52790.20 88888.00 2005-12-19 05:24:24.405 353 18154.64 110.49 52790.25 88888.00 2005-12-19 05:24:24.905 353 18154.62 110.47 52790.33 88888.00 2005-12-19 05:24:25.405 353 18154.77 110.50 52790.43 88888.00 2005-12-19 05:24:25.905 353 18154.74 110.61 52790.51 88888.00 2005-12-19 05:24:26.405 353 18154.58 110.53 52790.47 88888.00 2005-12-19 05:24:26.905 353 18154.61 110.54 52790.43 88888.00 2005-12-19 05:24:27.405 353 18154.70 110.52 52790.37 88888.00 2005-12-19 05:24:27.905 353 18154.72 110.56 52790.38 88888.00 2005-12-19 05:24:28.405 353 18154.73 110.49 52790.32 88888.00 2005-12-19 05:24:28.905 353 18154.78 110.44 52790.35 88888.00 2005-12-19 05:24:29.405 353 18154.75 110.53 52790.34 88888.00 2005-12-19 05:24:29.905 353 18154.77 110.62 52790.30 88888.00 2005-12-19 05:24:30.405 353 18154.75 110.57 52790.34 88888.00 2005-12-19 05:24:30.905 353 18154.75 110.61 52790.24 88888.00 2005-12-19 05:24:31.405 353 18154.82 110.62 52790.18 88888.00 2005-12-19 05:24:31.905 353 18154.75 110.61 52790.18 88888.00 2005-12-19 05:24:32.405 353 18154.88 110.53 52790.18 88888.00 2005-12-19 05:24:32.905 353 18154.88 110.55 52790.16 88888.00 2005-12-19 05:24:33.405 353 18154.81 110.58 52790.20 88888.00 2005-12-19 05:24:33.905 353 18154.75 110.66 52790.24 88888.00 2005-12-19 05:24:34.405 353 18154.82 110.61 52790.36 88888.00 2005-12-19 05:24:34.905 353 18154.93 110.61 52790.41 88888.00 2005-12-19 05:24:35.405 353 18154.84 110.53 52790.31 88888.00 2005-12-19 05:24:35.905 353 18154.72 110.50 52790.20 88888.00 2005-12-19 05:24:36.405 353 18154.71 110.54 52790.22 88888.00 2005-12-19 05:24:36.905 353 18154.70 110.53 52790.35 88888.00 2005-12-19 05:24:37.405 353 18154.66 110.55 52790.41 88888.00 2005-12-19 05:24:37.905 353 18154.64 110.53 52790.43 88888.00 2005-12-19 05:24:38.405 353 18154.67 110.67 52790.40 88888.00 2005-12-19 05:24:38.905 353 18154.64 110.57 52790.24 88888.00 2005-12-19 05:24:39.405 353 18154.77 110.63 52790.28 88888.00 2005-12-19 05:24:39.905 353 18154.71 110.67 52790.24 88888.00 2005-12-19 05:24:40.405 353 18154.69 110.61 52790.20 88888.00 2005-12-19 05:24:40.905 353 18154.71 110.52 52790.17 88888.00 2005-12-19 05:24:41.405 353 18154.66 110.52 52790.26 88888.00 2005-12-19 05:24:41.905 353 18154.74 110.57 52790.26 88888.00 2005-12-19 05:24:42.405 353 18154.79 110.61 52790.17 88888.00 2005-12-19 05:24:42.905 353 18154.80 110.68 52790.21 88888.00 2005-12-19 05:24:43.405 353 18154.72 110.79 52790.10 88888.00 2005-12-19 05:24:43.905 353 18154.72 110.81 52790.09 88888.00 2005-12-19 05:24:44.405 353 18154.70 110.84 52790.10 88888.00 2005-12-19 05:24:44.905 353 18154.75 110.81 52790.09 88888.00 2005-12-19 05:24:45.405 353 18154.83 110.84 52790.32 88888.00 2005-12-19 05:24:45.905 353 18154.79 110.82 52790.38 88888.00 2005-12-19 05:24:46.405 353 18154.71 110.85 52790.31 88888.00 2005-12-19 05:24:46.905 353 18154.77 110.83 52790.33 88888.00 2005-12-19 05:24:47.405 353 18154.77 110.73 52790.40 88888.00 2005-12-19 05:24:47.905 353 18154.78 110.73 52790.32 88888.00 2005-12-19 05:24:48.405 353 18154.80 110.71 52790.36 88888.00 2005-12-19 05:24:48.905 353 18154.89 110.75 52790.30 88888.00 2005-12-19 05:24:49.405 353 18154.89 110.59 52790.31 88888.00 2005-12-19 05:24:49.905 353 18154.80 110.67 52790.33 88888.00 2005-12-19 05:24:50.405 353 18154.72 110.65 52790.30 88888.00 2005-12-19 05:24:50.905 353 18154.78 110.74 52790.29 88888.00 2005-12-19 05:24:51.405 353 18154.77 110.83 52790.21 88888.00 2005-12-19 05:24:51.905 353 18154.83 110.89 52790.21 88888.00 2005-12-19 05:24:52.405 353 18154.91 110.90 52790.40 88888.00 2005-12-19 05:24:52.905 353 18154.84 110.87 52790.37 88888.00 2005-12-19 05:24:53.405 353 18154.80 110.86 52790.23 88888.00 2005-12-19 05:24:53.905 353 18154.88 110.90 52790.31 88888.00 2005-12-19 05:24:54.405 353 18154.93 110.95 52790.33 88888.00 2005-12-19 05:24:54.905 353 18154.81 111.01 52790.45 88888.00 2005-12-19 05:24:55.405 353 18154.83 111.01 52790.21 88888.00 2005-12-19 05:24:55.905 353 18154.89 110.97 52790.30 88888.00 2005-12-19 05:24:56.405 353 18154.90 110.86 52790.20 88888.00 2005-12-19 05:24:56.905 353 18154.86 110.73 52790.22 88888.00 2005-12-19 05:24:57.405 353 18154.92 110.68 52790.17 88888.00 2005-12-19 05:24:57.905 353 18154.84 110.62 52790.24 88888.00 2005-12-19 05:24:58.405 353 18154.86 110.65 52790.32 88888.00 2005-12-19 05:24:58.905 353 18155.08 110.58 52790.42 88888.00 2005-12-19 05:24:59.405 353 18155.36 110.61 52790.46 88888.00 2005-12-19 05:24:59.905 353 18155.40 110.64 52790.51 88888.00 2005-12-19 05:25:00.405 353 18155.40 110.62 52790.59 88888.00 2005-12-19 05:25:00.905 353 18155.36 110.68 52790.59 88888.00 2005-12-19 05:25:01.405 353 18155.08 110.74 52790.45 88888.00 2005-12-19 05:25:01.905 353 18154.97 110.72 52790.37 88888.00 2005-12-19 05:25:02.405 353 18154.93 110.69 52790.56 88888.00 2005-12-19 05:25:02.905 353 18154.86 110.67 52790.58 88888.00 2005-12-19 05:25:03.405 353 18154.88 110.70 52790.56 88888.00 2005-12-19 05:25:03.905 353 18154.89 110.76 52790.55 88888.00 2005-12-19 05:25:04.405 353 18154.88 110.78 52790.61 88888.00 2005-12-19 05:25:04.905 353 18154.73 110.84 52790.77 88888.00 2005-12-19 05:25:05.405 353 18154.64 110.94 52790.68 88888.00 2005-12-19 05:25:05.905 353 18154.67 110.90 52790.63 88888.00 2005-12-19 05:25:06.405 353 18154.79 110.83 52790.59 88888.00 2005-12-19 05:25:06.905 353 18154.93 110.85 52790.61 88888.00 2005-12-19 05:25:07.405 353 18154.84 110.88 52790.51 88888.00 2005-12-19 05:25:07.905 353 18154.90 110.90 52790.43 88888.00 2005-12-19 05:25:08.405 353 18154.84 110.92 52790.34 88888.00 2005-12-19 05:25:08.905 353 18154.70 111.02 52790.28 88888.00 2005-12-19 05:25:09.405 353 18154.85 111.04 52790.40 88888.00 2005-12-19 05:25:09.905 353 18155.02 110.96 52790.42 88888.00 2005-12-19 05:25:10.405 353 18154.84 110.97 52790.36 88888.00 2005-12-19 05:25:10.905 353 18154.86 110.98 52790.45 88888.00 2005-12-19 05:25:11.405 353 18154.72 111.03 52790.58 88888.00 2005-12-19 05:25:11.905 353 18154.66 111.00 52790.58 88888.00 2005-12-19 05:25:12.405 353 18154.68 111.04 52790.44 88888.00 2005-12-19 05:25:12.905 353 18154.84 110.96 52790.37 88888.00 2005-12-19 05:25:13.405 353 18154.88 110.94 52790.44 88888.00 2005-12-19 05:25:13.905 353 18154.86 110.96 52790.55 88888.00 2005-12-19 05:25:14.405 353 18154.81 111.03 52790.48 88888.00 2005-12-19 05:25:14.905 353 18154.75 110.99 52790.36 88888.00 2005-12-19 05:25:15.405 353 18154.85 111.01 52790.44 88888.00 2005-12-19 05:25:15.905 353 18154.95 110.95 52790.31 88888.00 2005-12-19 05:25:16.405 353 18154.96 110.85 52790.41 88888.00 2005-12-19 05:25:16.905 353 18154.91 110.86 52790.38 88888.00 2005-12-19 05:25:17.405 353 18154.88 110.92 52790.45 88888.00 2005-12-19 05:25:17.905 353 18154.93 110.98 52790.43 88888.00 2005-12-19 05:25:18.405 353 18155.02 110.92 52790.31 88888.00 2005-12-19 05:25:18.905 353 18154.99 110.86 52790.38 88888.00 2005-12-19 05:25:19.405 353 18154.95 110.95 52790.38 88888.00 2005-12-19 05:25:19.905 353 18154.84 111.00 52790.35 88888.00 2005-12-19 05:25:20.405 353 18154.92 111.00 52790.35 88888.00 2005-12-19 05:25:20.905 353 18154.83 110.91 52790.34 88888.00 2005-12-19 05:25:21.405 353 18154.72 110.90 52790.42 88888.00 2005-12-19 05:25:21.905 353 18154.80 110.91 52790.43 88888.00 2005-12-19 05:25:22.405 353 18155.00 110.88 52790.47 88888.00 2005-12-19 05:25:22.905 353 18155.18 110.91 52790.61 88888.00 2005-12-19 05:25:23.405 353 18155.19 110.97 52790.64 88888.00 2005-12-19 05:25:23.905 353 18154.99 110.99 52790.59 88888.00 2005-12-19 05:25:24.405 353 18154.96 110.96 52790.44 88888.00 2005-12-19 05:25:24.905 353 18154.96 110.86 52790.43 88888.00 2005-12-19 05:25:25.405 353 18154.95 110.95 52790.44 88888.00 2005-12-19 05:25:25.905 353 18154.99 110.94 52790.42 88888.00 2005-12-19 05:25:26.405 353 18154.93 111.00 52790.47 88888.00 2005-12-19 05:25:26.905 353 18154.86 111.03 52790.49 88888.00 2005-12-19 05:25:27.405 353 18155.14 111.00 52790.46 88888.00 2005-12-19 05:25:27.905 353 18155.02 111.01 52790.43 88888.00 2005-12-19 05:25:28.405 353 18154.90 111.05 52790.46 88888.00 2005-12-19 05:25:28.905 353 18154.94 111.03 52790.43 88888.00 2005-12-19 05:25:29.405 353 18154.97 110.91 52790.44 88888.00 2005-12-19 05:25:29.905 353 18155.01 110.89 52790.42 88888.00 2005-12-19 05:25:30.405 353 18154.96 110.90 52790.59 88888.00 2005-12-19 05:25:30.905 353 18154.92 110.96 52790.68 88888.00 2005-12-19 05:25:31.405 353 18154.92 111.01 52790.68 88888.00 2005-12-19 05:25:31.905 353 18154.89 111.03 52790.67 88888.00 2005-12-19 05:25:32.405 353 18154.89 110.97 52790.63 88888.00 2005-12-19 05:25:32.905 353 18154.89 110.98 52790.59 88888.00 2005-12-19 05:25:33.405 353 18154.89 111.02 52790.70 88888.00 2005-12-19 05:25:33.905 353 18154.91 110.99 52790.79 88888.00 2005-12-19 05:25:34.405 353 18154.94 110.97 52790.83 88888.00 2005-12-19 05:25:34.905 353 18154.85 110.92 52790.76 88888.00 2005-12-19 05:25:35.405 353 18154.84 110.90 52790.61 88888.00 2005-12-19 05:25:35.905 353 18154.90 110.92 52790.58 88888.00 2005-12-19 05:25:36.405 353 18154.86 110.96 52790.49 88888.00 2005-12-19 05:25:36.905 353 18154.91 110.95 52790.40 88888.00 2005-12-19 05:25:37.405 353 18154.83 110.91 52790.51 88888.00 2005-12-19 05:25:37.905 353 18154.82 110.96 52790.57 88888.00 2005-12-19 05:25:38.405 353 18154.72 110.95 52790.57 88888.00 2005-12-19 05:25:38.905 353 18154.78 110.98 52790.69 88888.00 2005-12-19 05:25:39.405 353 18154.95 111.02 52790.78 88888.00 2005-12-19 05:25:39.905 353 18155.04 111.05 52790.74 88888.00 2005-12-19 05:25:40.405 353 18154.88 111.03 52790.59 88888.00 2005-12-19 05:25:40.905 353 18154.92 110.98 52790.58 88888.00 2005-12-19 05:25:41.405 353 18154.89 111.02 52790.52 88888.00 2005-12-19 05:25:41.905 353 18154.89 110.99 52790.44 88888.00 2005-12-19 05:25:42.405 353 18155.13 110.92 52790.42 88888.00 2005-12-19 05:25:42.905 353 18155.04 111.03 52790.59 88888.00 2005-12-19 05:25:43.405 353 18154.89 111.04 52790.69 88888.00 2005-12-19 05:25:43.905 353 18154.81 110.97 52790.58 88888.00 2005-12-19 05:25:44.405 353 18154.79 111.00 52790.56 88888.00 2005-12-19 05:25:44.905 353 18154.77 111.01 52790.55 88888.00 2005-12-19 05:25:45.405 353 18154.77 110.94 52790.63 88888.00 2005-12-19 05:25:45.905 353 18154.89 110.86 52790.72 88888.00 2005-12-19 05:25:46.405 353 18154.93 110.89 52790.61 88888.00 2005-12-19 05:25:46.905 353 18155.08 110.92 52790.45 88888.00 2005-12-19 05:25:47.405 353 18155.07 110.97 52790.34 88888.00 2005-12-19 05:25:47.905 353 18154.95 110.98 52790.41 88888.00 2005-12-19 05:25:48.405 353 18154.91 111.03 52790.44 88888.00 2005-12-19 05:25:48.905 353 18154.96 111.05 52790.44 88888.00 2005-12-19 05:25:49.405 353 18154.99 110.99 52790.36 88888.00 2005-12-19 05:25:49.905 353 18154.97 110.89 52790.25 88888.00 2005-12-19 05:25:50.405 353 18155.00 110.88 52790.31 88888.00 2005-12-19 05:25:50.905 353 18154.90 111.04 52790.38 88888.00 2005-12-19 05:25:51.405 353 18154.92 111.07 52790.47 88888.00 2005-12-19 05:25:51.905 353 18154.92 111.11 52790.49 88888.00 2005-12-19 05:25:52.405 353 18154.92 111.09 52790.54 88888.00 2005-12-19 05:25:52.905 353 18154.84 110.98 52790.51 88888.00 2005-12-19 05:25:53.405 353 18154.88 110.95 52790.55 88888.00 2005-12-19 05:25:53.905 353 18154.97 110.91 52790.55 88888.00 2005-12-19 05:25:54.405 353 18154.96 110.82 52790.46 88888.00 2005-12-19 05:25:54.905 353 18155.10 110.95 52790.55 88888.00 2005-12-19 05:25:55.405 353 18155.12 110.97 52790.51 88888.00 2005-12-19 05:25:55.905 353 18155.00 110.98 52790.48 88888.00 2005-12-19 05:25:56.405 353 18154.88 110.95 52790.52 88888.00 2005-12-19 05:25:56.905 353 18155.13 110.92 52790.58 88888.00 2005-12-19 05:25:57.405 353 18155.15 110.89 52790.49 88888.00 2005-12-19 05:25:57.905 353 18155.02 110.87 52790.54 88888.00 2005-12-19 05:25:58.405 353 18154.93 110.70 52790.38 88888.00 2005-12-19 05:25:58.905 353 18154.88 110.73 52790.42 88888.00 2005-12-19 05:25:59.405 353 18154.88 110.70 52790.46 88888.00 2005-12-19 05:25:59.905 353 18154.90 110.69 52790.52 88888.00 2005-12-19 05:26:00.405 353 18154.93 110.77 52790.55 88888.00 2005-12-19 05:26:00.905 353 18155.12 110.72 52790.58 88888.00 2005-12-19 05:26:01.405 353 18155.14 110.72 52790.55 88888.00 2005-12-19 05:26:01.905 353 18154.97 110.74 52790.60 88888.00 2005-12-19 05:26:02.405 353 18155.02 110.74 52790.59 88888.00 2005-12-19 05:26:02.905 353 18155.03 110.71 52790.54 88888.00 2005-12-19 05:26:03.405 353 18155.04 110.69 52790.58 88888.00 2005-12-19 05:26:03.905 353 18155.02 110.67 52790.68 88888.00 2005-12-19 05:26:04.405 353 18155.05 110.75 52790.66 88888.00 2005-12-19 05:26:04.905 353 18155.02 110.70 52790.68 88888.00 2005-12-19 05:26:05.405 353 18154.93 110.58 52790.63 88888.00 2005-12-19 05:26:05.905 353 18154.91 110.66 52790.59 88888.00 2005-12-19 05:26:06.405 353 18154.84 110.68 52790.51 88888.00 2005-12-19 05:26:06.905 353 18154.95 110.69 52790.59 88888.00 2005-12-19 05:26:07.405 353 18154.93 110.70 52790.59 88888.00 2005-12-19 05:26:07.905 353 18154.93 110.70 52790.69 88888.00 2005-12-19 05:26:08.405 353 18155.01 110.76 52790.71 88888.00 2005-12-19 05:26:08.905 353 18155.13 110.71 52790.66 88888.00 2005-12-19 05:26:09.405 353 18155.13 110.61 52790.55 88888.00 2005-12-19 05:26:09.905 353 18155.05 110.68 52790.64 88888.00 2005-12-19 05:26:10.405 353 18155.03 110.64 52790.67 88888.00 2005-12-19 05:26:10.905 353 18155.15 110.58 52790.58 88888.00 2005-12-19 05:26:11.405 353 18154.97 110.57 52790.57 88888.00 2005-12-19 05:26:11.905 353 18154.93 110.56 52790.59 88888.00 2005-12-19 05:26:12.405 353 18155.00 110.63 52790.46 88888.00 2005-12-19 05:26:12.905 353 18155.02 110.57 52790.56 88888.00 2005-12-19 05:26:13.405 353 18154.99 110.74 52790.80 88888.00 2005-12-19 05:26:13.905 353 18155.17 110.76 52790.86 88888.00 2005-12-19 05:26:14.405 353 18155.24 110.71 52790.81 88888.00 2005-12-19 05:26:14.905 353 18155.17 110.75 52790.83 88888.00 2005-12-19 05:26:15.405 353 18155.10 110.79 52790.78 88888.00 2005-12-19 05:26:15.905 353 18155.00 110.76 52790.68 88888.00 2005-12-19 05:26:16.405 353 18154.90 110.78 52790.65 88888.00 2005-12-19 05:26:16.905 353 18154.81 110.87 52790.57 88888.00 2005-12-19 05:26:17.405 353 18154.86 110.92 52790.49 88888.00 2005-12-19 05:26:17.905 353 18154.97 110.86 52790.56 88888.00 2005-12-19 05:26:18.405 353 18155.04 110.85 52790.40 88888.00 2005-12-19 05:26:18.905 353 18155.02 110.82 52790.49 88888.00 2005-12-19 05:26:19.405 353 18154.96 110.83 52790.59 88888.00 2005-12-19 05:26:19.905 353 18154.93 110.84 52790.52 88888.00 2005-12-19 05:26:20.405 353 18155.18 110.87 52790.40 88888.00 2005-12-19 05:26:20.905 353 18155.17 110.87 52790.47 88888.00 2005-12-19 05:26:21.405 353 18154.94 110.81 52790.47 88888.00 2005-12-19 05:26:21.905 353 18154.82 110.86 52790.56 88888.00 2005-12-19 05:26:22.405 353 18154.84 110.88 52790.72 88888.00 2005-12-19 05:26:22.905 353 18154.94 110.79 52790.79 88888.00 2005-12-19 05:26:23.405 353 18155.11 110.77 52790.75 88888.00 2005-12-19 05:26:23.905 353 18154.92 110.75 52790.78 88888.00 2005-12-19 05:26:24.405 353 18154.85 110.75 52790.84 88888.00 2005-12-19 05:26:24.905 353 18154.96 110.74 52790.80 88888.00 2005-12-19 05:26:25.405 353 18154.90 110.78 52790.74 88888.00 2005-12-19 05:26:25.905 353 18154.84 110.82 52790.78 88888.00 2005-12-19 05:26:26.405 353 18154.94 110.85 52790.75 88888.00 2005-12-19 05:26:26.905 353 18154.96 110.77 52790.82 88888.00 2005-12-19 05:26:27.405 353 18154.90 110.74 52790.99 88888.00 2005-12-19 05:26:27.905 353 18154.77 110.76 52791.11 88888.00 2005-12-19 05:26:28.405 353 18154.81 110.69 52791.15 88888.00 2005-12-19 05:26:28.905 353 18155.01 110.51 52791.00 88888.00 2005-12-19 05:26:29.405 353 18154.95 110.45 52790.78 88888.00 2005-12-19 05:26:29.905 353 18154.88 110.49 52790.79 88888.00 2005-12-19 05:26:30.405 353 18154.80 110.49 52790.77 88888.00 2005-12-19 05:26:30.905 353 18154.84 110.47 52790.86 88888.00 2005-12-19 05:26:31.405 353 18154.91 110.48 52790.87 88888.00 2005-12-19 05:26:31.905 353 18155.01 110.53 52790.80 88888.00 2005-12-19 05:26:32.405 353 18154.93 110.55 52790.79 88888.00 2005-12-19 05:26:32.905 353 18154.86 110.57 52790.75 88888.00 2005-12-19 05:26:33.405 353 18154.82 110.61 52790.83 88888.00 2005-12-19 05:26:33.905 353 18154.75 110.51 52790.94 88888.00 2005-12-19 05:26:34.405 353 18154.68 110.47 52790.90 88888.00 2005-12-19 05:26:34.905 353 18154.70 110.50 52790.91 88888.00 2005-12-19 05:26:35.405 353 18154.79 110.58 52790.83 88888.00 2005-12-19 05:26:35.905 353 18154.79 110.73 52790.79 88888.00 2005-12-19 05:26:36.405 353 18154.73 110.87 52790.78 88888.00 2005-12-19 05:26:36.905 353 18154.77 110.85 52790.79 88888.00 2005-12-19 05:26:37.405 353 18154.90 110.83 52790.81 88888.00 2005-12-19 05:26:37.905 353 18154.84 110.85 52790.81 88888.00 2005-12-19 05:26:38.405 353 18154.81 110.81 52790.92 88888.00 2005-12-19 05:26:38.905 353 18154.85 110.85 52790.99 88888.00 2005-12-19 05:26:39.405 353 18154.78 110.97 52790.98 88888.00 2005-12-19 05:26:39.905 353 18154.77 110.96 52790.94 88888.00 2005-12-19 05:26:40.405 353 18154.84 110.87 52791.04 88888.00 2005-12-19 05:26:40.905 353 18154.95 110.92 52791.06 88888.00 2005-12-19 05:26:41.405 353 18154.88 110.96 52790.91 88888.00 2005-12-19 05:26:41.905 353 18154.92 111.00 52790.75 88888.00 2005-12-19 05:26:42.405 353 18154.89 110.99 52790.71 88888.00 2005-12-19 05:26:42.905 353 18154.79 110.96 52790.78 88888.00 2005-12-19 05:26:43.405 353 18154.80 110.92 52790.81 88888.00 2005-12-19 05:26:43.905 353 18154.99 111.01 52790.84 88888.00 2005-12-19 05:26:44.405 353 18154.84 111.02 52790.87 88888.00 2005-12-19 05:26:44.905 353 18154.78 111.03 52790.75 88888.00 2005-12-19 05:26:45.405 353 18154.67 110.96 52790.70 88888.00 2005-12-19 05:26:45.905 353 18154.77 110.96 52790.83 88888.00 2005-12-19 05:26:46.405 353 18154.83 110.97 52790.78 88888.00 2005-12-19 05:26:46.905 353 18154.81 111.02 52790.82 88888.00 2005-12-19 05:26:47.405 353 18154.85 111.03 52790.79 88888.00 2005-12-19 05:26:47.905 353 18154.83 111.02 52790.79 88888.00 2005-12-19 05:26:48.405 353 18154.78 110.99 52790.68 88888.00 2005-12-19 05:26:48.905 353 18154.91 110.98 52790.67 88888.00 2005-12-19 05:26:49.405 353 18154.96 111.01 52790.64 88888.00 2005-12-19 05:26:49.905 353 18155.02 110.96 52790.80 88888.00 2005-12-19 05:26:50.405 353 18155.11 110.95 52790.77 88888.00 2005-12-19 05:26:50.905 353 18155.10 110.99 52790.79 88888.00 2005-12-19 05:26:51.405 353 18154.91 110.97 52790.80 88888.00 2005-12-19 05:26:51.905 353 18154.83 110.88 52790.82 88888.00 2005-12-19 05:26:52.405 353 18154.93 110.88 52790.77 88888.00 2005-12-19 05:26:52.905 353 18154.94 110.92 52790.72 88888.00 2005-12-19 05:26:53.405 353 18154.90 110.87 52790.67 88888.00 2005-12-19 05:26:53.905 353 18154.99 110.96 52790.69 88888.00 2005-12-19 05:26:54.405 353 18155.00 110.94 52790.67 88888.00 2005-12-19 05:26:54.905 353 18154.94 110.84 52790.63 88888.00 2005-12-19 05:26:55.405 353 18154.90 110.82 52790.66 88888.00 2005-12-19 05:26:55.905 353 18154.94 110.86 52790.77 88888.00 2005-12-19 05:26:56.405 353 18154.86 110.87 52790.90 88888.00 2005-12-19 05:26:56.905 353 18154.91 110.91 52790.92 88888.00 2005-12-19 05:26:57.405 353 18154.92 110.87 52790.84 88888.00 2005-12-19 05:26:57.905 353 18154.82 110.82 52790.63 88888.00 2005-12-19 05:26:58.405 353 18154.77 110.86 52790.76 88888.00 2005-12-19 05:26:58.905 353 18154.74 110.84 52790.93 88888.00 2005-12-19 05:26:59.405 353 18154.75 110.78 52790.89 88888.00 2005-12-19 05:26:59.905 353 18154.75 110.76 52790.86 88888.00 2005-12-19 05:27:00.405 353 18154.81 110.72 52790.80 88888.00 2005-12-19 05:27:00.905 353 18154.84 110.77 52790.82 88888.00 2005-12-19 05:27:01.405 353 18154.96 110.85 52790.82 88888.00 2005-12-19 05:27:01.905 353 18154.93 110.78 52790.86 88888.00 2005-12-19 05:27:02.405 353 18154.83 110.73 52790.93 88888.00 2005-12-19 05:27:02.905 353 18154.85 110.79 52790.86 88888.00 2005-12-19 05:27:03.405 353 18154.88 110.78 52790.84 88888.00 2005-12-19 05:27:03.905 353 18154.81 110.76 52790.82 88888.00 2005-12-19 05:27:04.405 353 18154.92 110.79 52790.86 88888.00 2005-12-19 05:27:04.905 353 18154.92 110.77 52790.71 88888.00 2005-12-19 05:27:05.405 353 18154.99 110.72 52790.65 88888.00 2005-12-19 05:27:05.905 353 18154.90 110.77 52790.74 88888.00 2005-12-19 05:27:06.405 353 18154.86 110.70 52790.87 88888.00 2005-12-19 05:27:06.905 353 18154.88 110.72 52790.77 88888.00 2005-12-19 05:27:07.405 353 18154.95 110.71 52790.66 88888.00 2005-12-19 05:27:07.905 353 18154.93 110.67 52790.47 88888.00 2005-12-19 05:27:08.405 353 18155.00 110.59 52790.41 88888.00 2005-12-19 05:27:08.905 353 18155.02 110.54 52790.42 88888.00 2005-12-19 05:27:09.405 353 18155.01 110.61 52790.35 88888.00 2005-12-19 05:27:09.905 353 18154.95 110.65 52790.29 88888.00 2005-12-19 05:27:10.405 353 18154.88 110.63 52790.36 88888.00 2005-12-19 05:27:10.905 353 18154.92 110.70 52790.43 88888.00 2005-12-19 05:27:11.405 353 18154.93 110.75 52790.49 88888.00 2005-12-19 05:27:11.905 353 18154.94 110.81 52790.49 88888.00 2005-12-19 05:27:12.405 353 18154.93 110.75 52790.46 88888.00 2005-12-19 05:27:12.905 353 18154.93 110.69 52790.48 88888.00 2005-12-19 05:27:13.405 353 18154.92 110.74 52790.37 88888.00 2005-12-19 05:27:13.905 353 18154.95 110.69 52790.41 88888.00 2005-12-19 05:27:14.405 353 18155.17 110.63 52790.54 88888.00 2005-12-19 05:27:14.905 353 18155.34 110.68 52790.48 88888.00 2005-12-19 05:27:15.405 353 18155.12 110.55 52790.42 88888.00 2005-12-19 05:27:15.905 353 18154.99 110.43 52790.44 88888.00 2005-12-19 05:27:16.405 353 18155.06 110.43 52790.47 88888.00 2005-12-19 05:27:16.905 353 18155.07 110.48 52790.36 88888.00 2005-12-19 05:27:17.405 353 18155.10 110.46 52790.42 88888.00 2005-12-19 05:27:17.905 353 18155.19 110.53 52790.38 88888.00 2005-12-19 05:27:18.405 353 18155.05 110.49 52790.44 88888.00 2005-12-19 05:27:18.905 353 18155.04 110.46 52790.38 88888.00 2005-12-19 05:27:19.405 353 18155.04 110.50 52790.36 88888.00 2005-12-19 05:27:19.905 353 18154.93 110.48 52790.33 88888.00 2005-12-19 05:27:20.405 353 18155.01 110.48 52790.32 88888.00 2005-12-19 05:27:20.905 353 18155.14 110.45 52790.47 88888.00 2005-12-19 05:27:21.405 353 18155.35 110.45 52790.63 88888.00 2005-12-19 05:27:21.905 353 18155.39 110.45 52790.67 88888.00 2005-12-19 05:27:22.405 353 18155.15 110.42 52790.70 88888.00 2005-12-19 05:27:22.905 353 18155.14 110.45 52790.71 88888.00 2005-12-19 05:27:23.405 353 18155.13 110.45 52790.63 88888.00 2005-12-19 05:27:23.905 353 18154.96 110.49 52790.66 88888.00 2005-12-19 05:27:24.405 353 18154.96 110.47 52790.72 88888.00 2005-12-19 05:27:24.905 353 18154.96 110.39 52790.83 88888.00 2005-12-19 05:27:25.405 353 18154.99 110.47 52790.84 88888.00 2005-12-19 05:27:25.905 353 18154.96 110.43 52790.76 88888.00 2005-12-19 05:27:26.405 353 18155.01 110.39 52790.77 88888.00 2005-12-19 05:27:26.905 353 18155.02 110.41 52790.77 88888.00 2005-12-19 05:27:27.405 353 18155.04 110.42 52790.81 88888.00 2005-12-19 05:27:27.905 353 18155.06 110.45 52790.80 88888.00 2005-12-19 05:27:28.405 353 18155.11 110.56 52790.70 88888.00 2005-12-19 05:27:28.905 353 18155.28 110.54 52790.60 88888.00 2005-12-19 05:27:29.405 353 18155.36 110.49 52790.51 88888.00 2005-12-19 05:27:29.905 353 18155.14 110.37 52790.55 88888.00 2005-12-19 05:27:30.405 353 18155.01 110.39 52790.60 88888.00 2005-12-19 05:27:30.905 353 18155.03 110.33 52790.63 88888.00 2005-12-19 05:27:31.405 353 18155.12 110.40 52790.72 88888.00 2005-12-19 05:27:31.905 353 18155.15 110.44 52790.71 88888.00 2005-12-19 05:27:32.405 353 18155.07 110.41 52790.67 88888.00 2005-12-19 05:27:32.905 353 18155.04 110.38 52790.70 88888.00 2005-12-19 05:27:33.405 353 18154.97 110.39 52790.76 88888.00 2005-12-19 05:27:33.905 353 18154.94 110.51 52790.84 88888.00 2005-12-19 05:27:34.405 353 18154.94 110.67 52790.90 88888.00 2005-12-19 05:27:34.905 353 18154.97 110.69 52790.79 88888.00 2005-12-19 05:27:35.405 353 18155.07 110.72 52790.87 88888.00 2005-12-19 05:27:35.905 353 18155.05 110.70 52790.96 88888.00 2005-12-19 05:27:36.405 353 18155.01 110.71 52790.80 88888.00 2005-12-19 05:27:36.905 353 18154.96 110.70 52790.75 88888.00 2005-12-19 05:27:37.402 353 18155.02 110.62 52790.80 88888.00 2005-12-19 05:27:37.902 353 18155.05 110.61 52790.79 88888.00 2005-12-19 05:27:38.402 353 18155.08 110.66 52790.72 88888.00 2005-12-19 05:27:38.902 353 18155.06 110.55 52790.81 88888.00 2005-12-19 05:27:39.402 353 18155.01 110.55 52790.72 88888.00 2005-12-19 05:27:39.902 353 18155.06 110.53 52790.71 88888.00 2005-12-19 05:27:40.402 353 18155.06 110.54 52790.67 88888.00 2005-12-19 05:27:40.902 353 18155.16 110.59 52790.58 88888.00 2005-12-19 05:27:41.402 353 18155.16 110.66 52790.56 88888.00 2005-12-19 05:27:41.902 353 18155.10 110.68 52790.63 88888.00 2005-12-19 05:27:42.402 353 18155.06 110.78 52790.68 88888.00 2005-12-19 05:27:42.902 353 18154.97 110.75 52790.70 88888.00 2005-12-19 05:27:43.402 353 18155.00 110.62 52790.74 88888.00 2005-12-19 05:27:43.902 353 18155.01 110.68 52790.70 88888.00 2005-12-19 05:27:44.402 353 18155.02 110.74 52790.70 88888.00 2005-12-19 05:27:44.902 353 18154.96 110.71 52790.83 88888.00 2005-12-19 05:27:45.402 353 18154.95 110.62 52790.81 88888.00 2005-12-19 05:27:45.902 353 18154.90 110.64 52790.82 88888.00 2005-12-19 05:27:46.402 353 18154.79 110.69 52790.93 88888.00 2005-12-19 05:27:46.902 353 18154.77 110.63 52790.90 88888.00 2005-12-19 05:27:47.402 353 18154.84 110.52 52790.86 88888.00 2005-12-19 05:27:47.902 353 18154.92 110.53 52790.93 88888.00 2005-12-19 05:27:48.402 353 18154.86 110.59 52790.94 88888.00 2005-12-19 05:27:48.902 353 18154.96 110.57 52790.89 88888.00 2005-12-19 05:27:49.402 353 18155.07 110.65 52790.98 88888.00 2005-12-19 05:27:49.902 353 18155.11 110.63 52790.93 88888.00 2005-12-19 05:27:50.402 353 18154.97 110.55 52790.80 88888.00 2005-12-19 05:27:50.902 353 18154.90 110.51 52790.79 88888.00 2005-12-19 05:27:51.402 353 18154.91 110.44 52790.94 88888.00 2005-12-19 05:27:51.902 353 18154.93 110.47 52791.07 88888.00 2005-12-19 05:27:52.402 353 18154.86 110.54 52791.13 88888.00 2005-12-19 05:27:52.902 353 18155.00 110.49 52790.88 88888.00 2005-12-19 05:27:53.402 353 18155.05 110.52 52790.79 88888.00 2005-12-19 05:27:53.902 353 18155.01 110.64 52790.80 88888.00 2005-12-19 05:27:54.402 353 18155.03 110.69 52790.86 88888.00 2005-12-19 05:27:54.902 353 18155.02 110.76 52790.80 88888.00 2005-12-19 05:27:55.402 353 18155.12 110.66 52790.74 88888.00 2005-12-19 05:27:55.902 353 18155.17 110.58 52790.89 88888.00 2005-12-19 05:27:56.402 353 18155.16 110.56 52790.82 88888.00 2005-12-19 05:27:56.902 353 18155.05 110.52 52790.84 88888.00 2005-12-19 05:27:57.402 353 18154.97 110.49 52790.69 88888.00 2005-12-19 05:27:57.902 353 18155.01 110.56 52790.78 88888.00 2005-12-19 05:27:58.402 353 18155.06 110.56 52790.86 88888.00 2005-12-19 05:27:58.902 353 18155.25 110.52 52790.77 88888.00 2005-12-19 05:27:59.402 353 18155.15 110.53 52790.86 88888.00 2005-12-19 05:27:59.902 353 18155.25 110.53 52790.95 88888.00 2005-12-19 05:28:00.402 353 18155.15 110.55 52790.91 88888.00 2005-12-19 05:28:00.902 353 18155.14 110.51 52790.93 88888.00 2005-12-19 05:28:01.402 353 18155.23 110.43 52790.84 88888.00 2005-12-19 05:28:01.902 353 18155.18 110.45 52790.90 88888.00 2005-12-19 05:28:02.402 353 18155.08 110.51 52790.86 88888.00 2005-12-19 05:28:02.902 353 18155.04 110.46 52790.86 88888.00 2005-12-19 05:28:03.402 353 18155.08 110.48 52790.80 88888.00 2005-12-19 05:28:03.902 353 18155.07 110.56 52790.86 88888.00 2005-12-19 05:28:04.402 353 18155.04 110.61 52790.90 88888.00 2005-12-19 05:28:04.902 353 18155.19 110.64 52790.99 88888.00 2005-12-19 05:28:05.402 353 18155.28 110.73 52790.95 88888.00 2005-12-19 05:28:05.902 353 18155.39 110.75 52790.90 88888.00 2005-12-19 05:28:06.402 353 18155.44 110.76 52790.94 88888.00 2005-12-19 05:28:06.902 353 18155.45 110.64 52790.90 88888.00 2005-12-19 05:28:07.402 353 18155.44 110.64 52791.01 88888.00 2005-12-19 05:28:07.902 353 18155.38 110.66 52791.09 88888.00 2005-12-19 05:28:08.402 353 18155.34 110.63 52791.13 88888.00 2005-12-19 05:28:08.902 353 18155.32 110.62 52790.99 88888.00 2005-12-19 05:28:09.402 353 18155.24 110.63 52790.86 88888.00 2005-12-19 05:28:09.902 353 18155.28 110.58 52790.67 88888.00 2005-12-19 05:28:10.402 353 18155.36 110.56 52790.91 88888.00 2005-12-19 05:28:10.902 353 18155.32 110.53 52790.96 88888.00 2005-12-19 05:28:11.402 353 18155.28 110.55 52790.95 88888.00 2005-12-19 05:28:11.902 353 18155.37 110.61 52790.86 88888.00 2005-12-19 05:28:12.402 353 18155.40 110.64 52790.91 88888.00 2005-12-19 05:28:12.902 353 18155.40 110.58 52790.96 88888.00 2005-12-19 05:28:13.402 353 18155.37 110.61 52790.78 88888.00 2005-12-19 05:28:13.902 353 18155.22 110.62 52790.76 88888.00 2005-12-19 05:28:14.402 353 18155.19 110.47 52790.74 88888.00 2005-12-19 05:28:14.902 353 18155.26 110.43 52790.75 88888.00 2005-12-19 05:28:15.402 353 18155.24 110.35 52790.89 88888.00 2005-12-19 05:28:15.902 353 18155.33 110.34 52790.98 88888.00 2005-12-19 05:28:16.402 353 18155.37 110.39 52791.04 88888.00 2005-12-19 05:28:16.902 353 18155.33 110.35 52790.99 88888.00 2005-12-19 05:28:17.402 353 18155.30 110.36 52791.02 88888.00 2005-12-19 05:28:17.902 353 18155.29 110.41 52791.04 88888.00 2005-12-19 05:28:18.402 353 18155.33 110.39 52791.10 88888.00 2005-12-19 05:28:18.902 353 18155.30 110.31 52791.12 88888.00 2005-12-19 05:28:19.402 353 18155.37 110.28 52790.93 88888.00 2005-12-19 05:28:19.902 353 18155.49 110.28 52790.79 88888.00 2005-12-19 05:28:20.402 353 18155.48 110.30 52790.91 88888.00 2005-12-19 05:28:20.902 353 18155.42 110.37 52791.04 88888.00 2005-12-19 05:28:21.402 353 18155.34 110.37 52791.06 88888.00 2005-12-19 05:28:21.902 353 18155.38 110.32 52790.95 88888.00 2005-12-19 05:28:22.402 353 18155.34 110.29 52790.93 88888.00 2005-12-19 05:28:22.902 353 18155.42 110.28 52791.00 88888.00 2005-12-19 05:28:23.402 353 18155.43 110.24 52791.10 88888.00 2005-12-19 05:28:23.902 353 18155.37 110.25 52791.07 88888.00 2005-12-19 05:28:24.402 353 18155.38 110.25 52790.98 88888.00 2005-12-19 05:28:24.902 353 18155.42 110.26 52791.04 88888.00 2005-12-19 05:28:25.402 353 18155.48 110.36 52791.03 88888.00 2005-12-19 05:28:25.902 353 18155.49 110.40 52791.03 88888.00 2005-12-19 05:28:26.402 353 18155.40 110.46 52791.10 88888.00 2005-12-19 05:28:26.902 353 18155.39 110.53 52791.05 88888.00 2005-12-19 05:28:27.402 353 18155.28 110.56 52791.16 88888.00 2005-12-19 05:28:27.902 353 18155.21 110.50 52791.16 88888.00 2005-12-19 05:28:28.402 353 18155.17 110.40 52791.10 88888.00 2005-12-19 05:28:28.902 353 18155.18 110.42 52790.99 88888.00 2005-12-19 05:28:29.402 353 18155.19 110.47 52791.03 88888.00 2005-12-19 05:28:29.902 353 18155.17 110.53 52791.09 88888.00 2005-12-19 05:28:30.402 353 18155.32 110.53 52791.11 88888.00 2005-12-19 05:28:30.902 353 18155.42 110.53 52791.01 88888.00 2005-12-19 05:28:31.402 353 18155.38 110.53 52790.95 88888.00 2005-12-19 05:28:31.902 353 18155.43 110.52 52791.03 88888.00 2005-12-19 05:28:32.402 353 18155.34 110.54 52791.14 88888.00 2005-12-19 05:28:32.902 353 18155.34 110.63 52791.18 88888.00 2005-12-19 05:28:33.402 353 18155.47 110.67 52791.21 88888.00 2005-12-19 05:28:33.902 353 18155.45 110.63 52791.36 88888.00 2005-12-19 05:28:34.402 353 18155.44 110.67 52791.29 88888.00 2005-12-19 05:28:34.902 353 18155.38 110.62 52791.24 88888.00 2005-12-19 05:28:35.402 353 18155.37 110.52 52791.34 88888.00 2005-12-19 05:28:35.902 353 18155.29 110.52 52791.28 88888.00 2005-12-19 05:28:36.402 353 18155.37 110.59 52791.23 88888.00 2005-12-19 05:28:36.902 353 18155.36 110.57 52791.18 88888.00 2005-12-19 05:28:37.402 353 18155.34 110.48 52791.15 88888.00 2005-12-19 05:28:37.902 353 18155.37 110.54 52791.13 88888.00 2005-12-19 05:28:38.402 353 18155.40 110.55 52791.33 88888.00 2005-12-19 05:28:38.902 353 18155.40 110.61 52791.40 88888.00 2005-12-19 05:28:39.402 353 18155.44 110.67 52791.41 88888.00 2005-12-19 05:28:39.902 353 18155.40 110.65 52791.27 88888.00 2005-12-19 05:28:40.402 353 18155.37 110.59 52791.18 88888.00 2005-12-19 05:28:40.902 353 18155.39 110.55 52791.00 88888.00 2005-12-19 05:28:41.402 353 18155.39 110.59 52790.88 88888.00 2005-12-19 05:28:41.902 353 18155.49 110.52 52790.83 88888.00 2005-12-19 05:28:42.402 353 18155.54 110.56 52790.93 88888.00 2005-12-19 05:28:42.902 353 18155.51 110.66 52790.99 88888.00 2005-12-19 05:28:43.402 353 18155.46 110.71 52790.99 88888.00 2005-12-19 05:28:43.902 353 18155.46 110.75 52790.93 88888.00 2005-12-19 05:28:44.402 353 18155.48 110.70 52791.02 88888.00 2005-12-19 05:28:44.902 353 18155.38 110.64 52791.14 88888.00 2005-12-19 05:28:45.402 353 18155.39 110.62 52791.13 88888.00 2005-12-19 05:28:45.902 353 18155.40 110.59 52791.04 88888.00 2005-12-19 05:28:46.402 353 18155.44 110.58 52790.87 88888.00 2005-12-19 05:28:46.902 353 18155.39 110.63 52790.89 88888.00 2005-12-19 05:28:47.402 353 18155.43 110.59 52790.84 88888.00 2005-12-19 05:28:47.902 353 18155.42 110.61 52790.86 88888.00 2005-12-19 05:28:48.402 353 18155.42 110.71 52790.92 88888.00 2005-12-19 05:28:48.902 353 18155.40 110.73 52790.94 88888.00 2005-12-19 05:28:49.402 353 18155.40 110.67 52791.00 88888.00 2005-12-19 05:28:49.902 353 18155.40 110.66 52791.01 88888.00 2005-12-19 05:28:50.402 353 18155.44 110.63 52791.03 88888.00 2005-12-19 05:28:50.902 353 18155.45 110.63 52791.12 88888.00 2005-12-19 05:28:51.402 353 18155.51 110.73 52791.06 88888.00 2005-12-19 05:28:51.902 353 18155.47 110.75 52791.10 88888.00 2005-12-19 05:28:52.402 353 18155.40 110.67 52791.05 88888.00 2005-12-19 05:28:52.902 353 18155.28 110.68 52790.99 88888.00 2005-12-19 05:28:53.402 353 18155.32 110.72 52791.02 88888.00 2005-12-19 05:28:53.902 353 18155.38 110.64 52791.07 88888.00 2005-12-19 05:28:54.402 353 18155.24 110.55 52791.16 88888.00 2005-12-19 05:28:54.902 353 18155.07 110.52 52791.16 88888.00 2005-12-19 05:28:55.402 353 18155.05 110.52 52791.09 88888.00 2005-12-19 05:28:55.902 353 18155.11 110.46 52791.05 88888.00 2005-12-19 05:28:56.402 353 18155.22 110.46 52791.11 88888.00 2005-12-19 05:28:56.902 353 18155.40 110.45 52791.21 88888.00 2005-12-19 05:28:57.402 353 18155.39 110.38 52791.21 88888.00 2005-12-19 05:28:57.902 353 18155.38 110.40 52791.18 88888.00 2005-12-19 05:28:58.402 353 18155.29 110.44 52791.16 88888.00 2005-12-19 05:28:58.902 353 18155.22 110.40 52791.06 88888.00 2005-12-19 05:28:59.402 353 18155.30 110.51 52791.01 88888.00 2005-12-19 05:28:59.902 353 18155.36 110.52 52791.04 88888.00 2005-12-19 05:29:00.402 353 18155.38 110.37 52791.03 88888.00 2005-12-19 05:29:00.902 353 18155.40 110.15 52791.11 88888.00 2005-12-19 05:29:01.402 353 18155.37 110.15 52791.06 88888.00 2005-12-19 05:29:01.902 353 18155.23 110.21 52791.15 88888.00 2005-12-19 05:29:02.402 353 18155.28 110.20 52791.14 88888.00 2005-12-19 05:29:02.902 353 18155.34 110.20 52791.03 88888.00 2005-12-19 05:29:03.402 353 18155.22 110.15 52791.02 88888.00 2005-12-19 05:29:03.902 353 18155.24 110.06 52791.03 88888.00 2005-12-19 05:29:04.402 353 18155.28 110.02 52791.13 88888.00 2005-12-19 05:29:04.902 353 18155.22 110.05 52791.16 88888.00 2005-12-19 05:29:05.402 353 18155.21 110.11 52790.95 88888.00 2005-12-19 05:29:05.902 353 18155.11 110.17 52790.90 88888.00 2005-12-19 05:29:06.402 353 18155.17 110.17 52790.86 88888.00 2005-12-19 05:29:06.902 353 18155.21 110.22 52790.80 88888.00 2005-12-19 05:29:07.402 353 18155.30 110.21 52790.90 88888.00 2005-12-19 05:29:07.902 353 18155.32 110.25 52791.02 88888.00 2005-12-19 05:29:08.402 353 18155.21 110.20 52790.99 88888.00 2005-12-19 05:29:08.902 353 18155.28 110.18 52791.11 88888.00 2005-12-19 05:29:09.402 353 18155.18 110.20 52791.12 88888.00 2005-12-19 05:29:09.902 353 18155.21 110.14 52791.14 88888.00 2005-12-19 05:29:10.402 353 18155.23 110.16 52791.11 88888.00 2005-12-19 05:29:10.902 353 18155.29 110.20 52791.04 88888.00 2005-12-19 05:29:11.402 353 18155.35 110.22 52790.94 88888.00 2005-12-19 05:29:11.902 353 18155.33 110.28 52790.77 88888.00 2005-12-19 05:29:12.402 353 18155.34 110.36 52790.80 88888.00 2005-12-19 05:29:12.902 353 18155.25 110.34 52790.89 88888.00 2005-12-19 05:29:13.402 353 18155.16 110.33 52790.81 88888.00 2005-12-19 05:29:13.902 353 18155.13 110.32 52790.71 88888.00 2005-12-19 05:29:14.402 353 18154.96 110.40 52790.69 88888.00 2005-12-19 05:29:14.902 353 18155.10 110.45 52790.71 88888.00 2005-12-19 05:29:15.402 353 18155.00 110.45 52791.00 88888.00 2005-12-19 05:29:15.902 353 18154.99 110.43 52790.95 88888.00 2005-12-19 05:29:16.402 353 18155.11 110.29 52790.95 88888.00 2005-12-19 05:29:16.902 353 18155.30 110.24 52791.02 88888.00 2005-12-19 05:29:17.402 353 18155.17 110.28 52790.93 88888.00 2005-12-19 05:29:17.902 353 18155.07 110.35 52790.86 88888.00 2005-12-19 05:29:18.402 353 18155.11 110.30 52790.86 88888.00 2005-12-19 05:29:18.902 353 18155.27 110.20 52790.72 88888.00 2005-12-19 05:29:19.402 353 18155.29 110.24 52790.75 88888.00 2005-12-19 05:29:19.902 353 18155.26 110.26 52790.76 88888.00 2005-12-19 05:29:20.402 353 18155.32 110.25 52790.83 88888.00 2005-12-19 05:29:20.902 353 18155.32 110.24 52790.95 88888.00 2005-12-19 05:29:21.402 353 18155.36 110.22 52790.92 88888.00 2005-12-19 05:29:21.902 353 18155.35 110.34 52790.89 88888.00 2005-12-19 05:29:22.402 353 18155.32 110.30 52790.90 88888.00 2005-12-19 05:29:22.902 353 18155.34 110.25 52790.92 88888.00 2005-12-19 05:29:23.402 353 18155.38 110.29 52790.90 88888.00 2005-12-19 05:29:23.902 353 18155.43 110.29 52790.91 88888.00 2005-12-19 05:29:24.402 353 18155.35 110.26 52790.87 88888.00 2005-12-19 05:29:24.902 353 18155.40 110.22 52790.98 88888.00 2005-12-19 05:29:25.402 353 18155.40 110.28 52791.09 88888.00 2005-12-19 05:29:25.902 353 18155.37 110.21 52791.13 88888.00 2005-12-19 05:29:26.402 353 18155.44 110.16 52790.94 88888.00 2005-12-19 05:29:26.902 353 18155.38 110.14 52791.02 88888.00 2005-12-19 05:29:27.402 353 18155.28 110.24 52790.95 88888.00 2005-12-19 05:29:27.902 353 18155.27 110.29 52790.89 88888.00 2005-12-19 05:29:28.402 353 18155.37 110.30 52790.82 88888.00 2005-12-19 05:29:28.902 353 18155.32 110.29 52790.89 88888.00 2005-12-19 05:29:29.402 353 18155.38 110.30 52790.81 88888.00 2005-12-19 05:29:29.902 353 18155.37 110.36 52790.78 88888.00 2005-12-19 05:29:30.402 353 18155.22 110.29 52790.88 88888.00 2005-12-19 05:29:30.902 353 18155.19 110.29 52790.80 88888.00 2005-12-19 05:29:31.402 353 18155.22 110.34 52790.88 88888.00 2005-12-19 05:29:31.902 353 18155.33 110.30 52790.82 88888.00 2005-12-19 05:29:32.402 353 18155.30 110.24 52790.89 88888.00 2005-12-19 05:29:32.902 353 18155.29 110.24 52790.83 88888.00 2005-12-19 05:29:33.402 353 18155.17 110.29 52790.91 88888.00 2005-12-19 05:29:33.902 353 18155.34 110.28 52790.86 88888.00 2005-12-19 05:29:34.402 353 18155.40 110.26 52790.84 88888.00 2005-12-19 05:29:34.902 353 18155.36 110.16 52790.84 88888.00 2005-12-19 05:29:35.402 353 18155.37 110.22 52790.89 88888.00 2005-12-19 05:29:35.902 353 18155.40 110.30 52790.78 88888.00 2005-12-19 05:29:36.402 353 18155.39 110.24 52790.77 88888.00 2005-12-19 05:29:36.902 353 18155.39 110.34 52790.81 88888.00 2005-12-19 05:29:37.402 353 18155.44 110.32 52790.77 88888.00 2005-12-19 05:29:37.902 353 18155.39 110.34 52790.77 88888.00 2005-12-19 05:29:38.402 353 18155.30 110.36 52790.87 88888.00 2005-12-19 05:29:38.902 353 18155.30 110.32 52790.92 88888.00 2005-12-19 05:29:39.402 353 18155.39 110.35 52790.89 88888.00 2005-12-19 05:29:39.902 353 18155.33 110.33 52790.96 88888.00 2005-12-19 05:29:40.402 353 18155.15 110.30 52790.99 88888.00 2005-12-19 05:29:40.902 353 18155.23 110.26 52791.05 88888.00 2005-12-19 05:29:41.402 353 18155.27 110.29 52791.03 88888.00 2005-12-19 05:29:41.902 353 18155.11 110.22 52791.10 88888.00 2005-12-19 05:29:42.402 353 18155.13 110.09 52791.23 88888.00 2005-12-19 05:29:42.902 353 18155.29 110.20 52791.19 88888.00 2005-12-19 05:29:43.402 353 18155.25 110.33 52791.22 88888.00 2005-12-19 05:29:43.902 353 18155.25 110.32 52791.15 88888.00 2005-12-19 05:29:44.402 353 18155.28 110.24 52791.11 88888.00 2005-12-19 05:29:44.902 353 18155.19 110.32 52791.11 88888.00 2005-12-19 05:29:45.402 353 18155.04 110.38 52791.05 88888.00 2005-12-19 05:29:45.902 353 18155.06 110.34 52791.03 88888.00 2005-12-19 05:29:46.402 353 18155.05 110.30 52790.95 88888.00 2005-12-19 05:29:46.902 353 18155.12 110.31 52790.90 88888.00 2005-12-19 05:29:47.402 353 18155.15 110.29 52791.03 88888.00 2005-12-19 05:29:47.902 353 18155.18 110.18 52790.98 88888.00 2005-12-19 05:29:48.402 353 18155.26 110.16 52790.93 88888.00 2005-12-19 05:29:48.902 353 18155.23 110.22 52790.91 88888.00 2005-12-19 05:29:49.402 353 18155.28 110.30 52790.76 88888.00 2005-12-19 05:29:49.902 353 18155.11 110.23 52790.77 88888.00 2005-12-19 05:29:50.402 353 18155.19 110.24 52790.81 88888.00 2005-12-19 05:29:50.902 353 18155.29 110.25 52790.89 88888.00 2005-12-19 05:29:51.402 353 18155.29 110.31 52790.89 88888.00 2005-12-19 05:29:51.902 353 18155.33 110.29 52790.92 88888.00 2005-12-19 05:29:52.402 353 18155.30 110.30 52791.00 88888.00 2005-12-19 05:29:52.902 353 18155.33 110.32 52790.94 88888.00 2005-12-19 05:29:53.402 353 18155.32 110.29 52790.84 88888.00 2005-12-19 05:29:53.902 353 18155.29 110.32 52790.91 88888.00 2005-12-19 05:29:54.402 353 18155.28 110.37 52790.94 88888.00 2005-12-19 05:29:54.902 353 18155.38 110.41 52790.93 88888.00 2005-12-19 05:29:55.402 353 18155.39 110.40 52790.95 88888.00 2005-12-19 05:29:55.902 353 18155.40 110.42 52791.02 88888.00 2005-12-19 05:29:56.402 353 18155.33 110.36 52790.94 88888.00 2005-12-19 05:29:56.902 353 18155.22 110.25 52790.92 88888.00 2005-12-19 05:29:57.402 353 18155.27 110.32 52790.88 88888.00 2005-12-19 05:29:57.902 353 18155.19 110.35 52790.84 88888.00 2005-12-19 05:29:58.402 353 18155.22 110.31 52790.95 88888.00 2005-12-19 05:29:58.902 353 18155.32 110.29 52790.86 88888.00 2005-12-19 05:29:59.402 353 18155.37 110.26 52790.78 88888.00 2005-12-19 05:29:59.902 353 18155.40 110.29 52790.90 88888.00 2005-12-19 05:30:00.402 353 18155.40 110.29 52790.98 88888.00 2005-12-19 05:30:00.902 353 18155.33 110.34 52790.98 88888.00 2005-12-19 05:30:01.402 353 18155.36 110.36 52790.92 88888.00 2005-12-19 05:30:01.902 353 18155.40 110.30 52790.88 88888.00 2005-12-19 05:30:02.402 353 18155.40 110.15 52790.86 88888.00 2005-12-19 05:30:02.902 353 18155.40 110.12 52790.80 88888.00 2005-12-19 05:30:03.402 353 18155.40 110.20 52790.83 88888.00 2005-12-19 05:30:03.902 353 18155.42 110.37 52790.95 88888.00 2005-12-19 05:30:04.402 353 18155.47 110.41 52790.93 88888.00 2005-12-19 05:30:04.902 353 18155.58 110.32 52790.95 88888.00 2005-12-19 05:30:05.402 353 18155.56 110.31 52791.07 88888.00 2005-12-19 05:30:05.902 353 18155.44 110.45 52791.12 88888.00 2005-12-19 05:30:06.402 353 18155.42 110.42 52791.13 88888.00 2005-12-19 05:30:06.902 353 18155.39 110.31 52791.10 88888.00 2005-12-19 05:30:07.402 353 18155.44 110.32 52791.16 88888.00 2005-12-19 05:30:07.902 353 18155.46 110.33 52791.26 88888.00 2005-12-19 05:30:08.402 353 18155.47 110.24 52791.16 88888.00 2005-12-19 05:30:08.902 353 18155.56 110.20 52791.04 88888.00 2005-12-19 05:30:09.402 353 18155.47 110.30 52791.02 88888.00 2005-12-19 05:30:09.902 353 18155.40 110.30 52790.92 88888.00 2005-12-19 05:30:10.402 353 18155.40 110.20 52790.94 88888.00 2005-12-19 05:30:10.902 353 18155.35 110.18 52791.06 88888.00 2005-12-19 05:30:11.402 353 18155.43 109.98 52791.09 88888.00 2005-12-19 05:30:11.902 353 18155.43 109.91 52791.15 88888.00 2005-12-19 05:30:12.402 353 18155.42 110.03 52791.01 88888.00 2005-12-19 05:30:12.902 353 18155.39 110.12 52791.05 88888.00 2005-12-19 05:30:13.402 353 18155.50 110.12 52791.11 88888.00 2005-12-19 05:30:13.902 353 18155.39 110.09 52791.22 88888.00 2005-12-19 05:30:14.402 353 18155.35 110.05 52791.10 88888.00 2005-12-19 05:30:14.902 353 18155.38 110.08 52790.95 88888.00 2005-12-19 05:30:15.402 353 18155.44 110.13 52790.92 88888.00 2005-12-19 05:30:15.902 353 18155.44 110.05 52790.81 88888.00 2005-12-19 05:30:16.402 353 18155.46 109.99 52790.86 88888.00 2005-12-19 05:30:16.902 353 18155.43 110.04 52790.79 88888.00 2005-12-19 05:30:17.402 353 18155.42 110.08 52790.74 88888.00 2005-12-19 05:30:17.902 353 18155.42 110.10 52790.86 88888.00 2005-12-19 05:30:18.402 353 18155.43 110.05 52790.95 88888.00 2005-12-19 05:30:18.902 353 18155.51 110.08 52790.83 88888.00 2005-12-19 05:30:19.402 353 18155.48 110.00 52790.84 88888.00 2005-12-19 05:30:19.902 353 18155.55 109.98 52790.80 88888.00 2005-12-19 05:30:20.402 353 18155.38 110.02 52790.90 88888.00 2005-12-19 05:30:20.902 353 18155.38 110.01 52790.99 88888.00 2005-12-19 05:30:21.402 353 18155.45 110.01 52790.94 88888.00 2005-12-19 05:30:21.902 353 18155.43 110.11 52790.96 88888.00 2005-12-19 05:30:22.402 353 18155.40 110.16 52791.12 88888.00 2005-12-19 05:30:22.902 353 18155.42 110.14 52791.04 88888.00 2005-12-19 05:30:23.402 353 18155.40 110.13 52791.02 88888.00 2005-12-19 05:30:23.902 353 18155.42 110.08 52791.00 88888.00 2005-12-19 05:30:24.402 353 18155.40 110.15 52791.02 88888.00 2005-12-19 05:30:24.902 353 18155.43 110.24 52791.07 88888.00 2005-12-19 05:30:25.402 353 18155.34 110.24 52791.04 88888.00 2005-12-19 05:30:25.902 353 18155.38 110.25 52790.91 88888.00 2005-12-19 05:30:26.402 353 18155.40 110.35 52791.07 88888.00 2005-12-19 05:30:26.902 353 18155.37 110.31 52791.10 88888.00 2005-12-19 05:30:27.402 353 18155.33 110.29 52791.05 88888.00 2005-12-19 05:30:27.902 353 18155.24 110.21 52791.05 88888.00 2005-12-19 05:30:28.402 353 18155.29 110.06 52791.24 88888.00 2005-12-19 05:30:28.902 353 18155.29 110.11 52791.15 88888.00 2005-12-19 05:30:29.402 353 18155.28 110.26 52791.14 88888.00 2005-12-19 05:30:29.902 353 18155.37 110.28 52791.15 88888.00 2005-12-19 05:30:30.402 353 18155.40 110.30 52790.91 88888.00 2005-12-19 05:30:30.902 353 18155.39 110.24 52790.83 88888.00 2005-12-19 05:30:31.402 353 18155.30 110.23 52790.91 88888.00 2005-12-19 05:30:31.902 353 18155.43 110.18 52790.98 88888.00 2005-12-19 05:30:32.402 353 18155.45 110.19 52790.99 88888.00 2005-12-19 05:30:32.902 353 18155.36 110.22 52790.96 88888.00 2005-12-19 05:30:33.402 353 18155.42 110.22 52791.03 88888.00 2005-12-19 05:30:33.902 353 18155.37 110.19 52790.88 88888.00 2005-12-19 05:30:34.402 353 18155.35 110.21 52790.79 88888.00 2005-12-19 05:30:34.902 353 18155.36 110.35 52790.71 88888.00 2005-12-19 05:30:35.402 353 18155.37 110.34 52790.77 88888.00 2005-12-19 05:30:35.902 353 18155.30 110.20 52790.82 88888.00 2005-12-19 05:30:36.402 353 18155.28 110.19 52790.87 88888.00 2005-12-19 05:30:36.902 353 18155.36 110.20 52790.93 88888.00 2005-12-19 05:30:37.402 353 18155.39 110.19 52791.06 88888.00 2005-12-19 05:30:37.902 353 18155.33 110.24 52791.13 88888.00 2005-12-19 05:30:38.402 353 18155.37 110.15 52791.04 88888.00 2005-12-19 05:30:38.902 353 18155.37 110.19 52790.99 88888.00 2005-12-19 05:30:39.402 353 18155.23 110.20 52790.94 88888.00 2005-12-19 05:30:39.902 353 18155.30 110.20 52790.94 88888.00 2005-12-19 05:30:40.402 353 18155.28 110.25 52790.92 88888.00 2005-12-19 05:30:40.902 353 18155.26 110.22 52790.91 88888.00 2005-12-19 05:30:41.402 353 18155.29 110.21 52790.89 88888.00 2005-12-19 05:30:41.902 353 18155.19 110.18 52790.89 88888.00 2005-12-19 05:30:42.402 353 18155.16 110.13 52790.88 88888.00 2005-12-19 05:30:42.902 353 18155.16 110.12 52790.93 88888.00 2005-12-19 05:30:43.402 353 18155.27 110.05 52790.96 88888.00 2005-12-19 05:30:43.902 353 18155.33 110.07 52790.93 88888.00 2005-12-19 05:30:44.402 353 18155.24 110.15 52790.98 88888.00 2005-12-19 05:30:44.902 353 18155.35 110.16 52790.94 88888.00 2005-12-19 05:30:45.402 353 18155.40 110.14 52790.93 88888.00 2005-12-19 05:30:45.902 353 18155.38 110.20 52790.87 88888.00 2005-12-19 05:30:46.402 353 18155.42 110.24 52790.78 88888.00 2005-12-19 05:30:46.902 353 18155.43 110.09 52790.74 88888.00 2005-12-19 05:30:47.402 353 18155.37 109.97 52790.72 88888.00 2005-12-19 05:30:47.902 353 18155.30 109.92 52790.86 88888.00 2005-12-19 05:30:48.402 353 18155.22 109.94 52790.89 88888.00 2005-12-19 05:30:48.902 353 18155.37 109.91 52790.78 88888.00 2005-12-19 05:30:49.402 353 18155.37 109.95 52790.70 88888.00 2005-12-19 05:30:49.902 353 18155.50 110.04 52790.80 88888.00 2005-12-19 05:30:50.402 353 18155.57 110.02 52790.78 88888.00 2005-12-19 05:30:50.902 353 18155.45 110.12 52790.76 88888.00 2005-12-19 05:30:51.402 353 18155.48 110.14 52790.77 88888.00 2005-12-19 05:30:51.902 353 18155.45 110.11 52790.80 88888.00 2005-12-19 05:30:52.402 353 18155.42 110.07 52790.67 88888.00 2005-12-19 05:30:52.902 353 18155.42 110.10 52790.59 88888.00 2005-12-19 05:30:53.402 353 18155.42 110.12 52790.76 88888.00 2005-12-19 05:30:53.902 353 18155.46 110.14 52790.78 88888.00 2005-12-19 05:30:54.402 353 18155.50 110.15 52790.74 88888.00 2005-12-19 05:30:54.902 353 18155.56 110.25 52790.74 88888.00 2005-12-19 05:30:55.402 353 18155.46 110.24 52790.68 88888.00 2005-12-19 05:30:55.902 353 18155.42 110.19 52790.72 88888.00 2005-12-19 05:30:56.402 353 18155.43 110.22 52790.71 88888.00 2005-12-19 05:30:56.902 353 18155.39 110.22 52790.76 88888.00 2005-12-19 05:30:57.402 353 18155.45 110.21 52790.79 88888.00 2005-12-19 05:30:57.902 353 18155.49 110.18 52790.84 88888.00 2005-12-19 05:30:58.402 353 18155.53 110.20 52790.83 88888.00 2005-12-19 05:30:58.902 353 18155.51 110.29 52790.96 88888.00 2005-12-19 05:30:59.402 353 18155.53 110.31 52790.86 88888.00 2005-12-19 05:30:59.902 353 18155.64 110.32 52790.83 88888.00 2005-12-19 05:31:00.402 353 18155.51 110.20 52790.91 88888.00 2005-12-19 05:31:00.902 353 18155.64 110.18 52790.78 88888.00 2005-12-19 05:31:01.402 353 18155.70 110.26 52790.60 88888.00 2005-12-19 05:31:01.902 353 18155.66 110.29 52790.49 88888.00 2005-12-19 05:31:02.402 353 18155.49 110.25 52790.67 88888.00 2005-12-19 05:31:02.902 353 18155.51 110.23 52790.81 88888.00 2005-12-19 05:31:03.402 353 18155.54 110.21 52790.69 88888.00 2005-12-19 05:31:03.902 353 18155.51 110.21 52790.55 88888.00 2005-12-19 05:31:04.402 353 18155.46 110.32 52790.59 88888.00 2005-12-19 05:31:04.902 353 18155.48 110.26 52790.78 88888.00 2005-12-19 05:31:05.402 353 18155.44 110.17 52790.70 88888.00 2005-12-19 05:31:05.902 353 18155.46 110.14 52790.64 88888.00 2005-12-19 05:31:06.402 353 18155.39 110.18 52790.72 88888.00 2005-12-19 05:31:06.902 353 18155.35 110.16 52790.77 88888.00 2005-12-19 05:31:07.402 353 18155.38 110.15 52790.65 88888.00 2005-12-19 05:31:07.902 353 18155.46 110.15 52790.56 88888.00 2005-12-19 05:31:08.402 353 18155.43 110.13 52790.65 88888.00 2005-12-19 05:31:08.902 353 18155.40 110.19 52790.68 88888.00 2005-12-19 05:31:09.402 353 18155.40 110.19 52790.66 88888.00 2005-12-19 05:31:09.902 353 18155.39 110.15 52790.56 88888.00 2005-12-19 05:31:10.402 353 18155.43 110.20 52790.56 88888.00 2005-12-19 05:31:10.902 353 18155.39 110.20 52790.54 88888.00 2005-12-19 05:31:11.402 353 18155.46 110.13 52790.56 88888.00 2005-12-19 05:31:11.902 353 18155.58 110.17 52790.58 88888.00 2005-12-19 05:31:12.402 353 18155.55 110.23 52790.74 88888.00 2005-12-19 05:31:12.902 353 18155.46 110.21 52790.86 88888.00 2005-12-19 05:31:13.402 353 18155.42 110.17 52790.80 88888.00 2005-12-19 05:31:13.902 353 18155.44 110.12 52790.81 88888.00 2005-12-19 05:31:14.402 353 18155.45 110.11 52790.77 88888.00 2005-12-19 05:31:14.902 353 18155.37 110.11 52790.86 88888.00 2005-12-19 05:31:15.402 353 18155.37 110.13 52790.80 88888.00 2005-12-19 05:31:15.902 353 18155.39 110.13 52790.80 88888.00 2005-12-19 05:31:16.402 353 18155.35 110.07 52790.77 88888.00 2005-12-19 05:31:16.902 353 18155.28 109.89 52790.96 88888.00 2005-12-19 05:31:17.402 353 18155.29 109.82 52790.96 88888.00 2005-12-19 05:31:17.902 353 18155.38 109.89 52791.01 88888.00 2005-12-19 05:31:18.402 353 18155.40 109.97 52791.05 88888.00 2005-12-19 05:31:18.902 353 18155.37 109.96 52790.96 88888.00 2005-12-19 05:31:19.402 353 18155.36 109.95 52790.89 88888.00 2005-12-19 05:31:19.902 353 18155.42 110.08 52790.79 88888.00 2005-12-19 05:31:20.402 353 18155.43 110.16 52790.77 88888.00 2005-12-19 05:31:20.902 353 18155.49 110.18 52790.82 88888.00 2005-12-19 05:31:21.402 353 18155.39 110.19 52790.82 88888.00 2005-12-19 05:31:21.902 353 18155.36 110.15 52790.78 88888.00 2005-12-19 05:31:22.402 353 18155.38 110.10 52790.89 88888.00 2005-12-19 05:31:22.902 353 18155.39 110.12 52790.95 88888.00 2005-12-19 05:31:23.402 353 18155.40 110.15 52790.91 88888.00 2005-12-19 05:31:23.902 353 18155.42 110.17 52790.88 88888.00 2005-12-19 05:31:24.402 353 18155.44 110.22 52790.99 88888.00 2005-12-19 05:31:24.902 353 18155.46 110.17 52790.95 88888.00 2005-12-19 05:31:25.402 353 18155.48 110.20 52790.96 88888.00 2005-12-19 05:31:25.902 353 18155.60 110.15 52791.06 88888.00 2005-12-19 05:31:26.402 353 18155.60 110.14 52791.05 88888.00 2005-12-19 05:31:26.902 353 18155.70 110.18 52790.92 88888.00 2005-12-19 05:31:27.402 353 18155.58 110.24 52790.93 88888.00 2005-12-19 05:31:27.902 353 18155.60 110.16 52790.95 88888.00 2005-12-19 05:31:28.402 353 18155.69 110.08 52790.84 88888.00 2005-12-19 05:31:28.902 353 18155.66 110.17 52790.77 88888.00 2005-12-19 05:31:29.402 353 18155.69 110.20 52790.82 88888.00 2005-12-19 05:31:29.902 353 18155.73 110.25 52790.91 88888.00 2005-12-19 05:31:30.402 353 18155.73 110.29 52790.78 88888.00 2005-12-19 05:31:30.902 353 18155.76 110.13 52790.80 88888.00 2005-12-19 05:31:31.402 353 18155.72 110.11 52790.88 88888.00 2005-12-19 05:31:31.902 353 18155.61 110.18 52790.89 88888.00 2005-12-19 05:31:32.402 353 18155.70 110.25 52790.96 88888.00 2005-12-19 05:31:32.902 353 18155.70 110.26 52790.86 88888.00 2005-12-19 05:31:33.402 353 18155.62 110.19 52790.83 88888.00 2005-12-19 05:31:33.902 353 18155.70 110.20 52790.92 88888.00 2005-12-19 05:31:34.402 353 18155.58 110.33 52790.96 88888.00 2005-12-19 05:31:34.902 353 18155.60 110.22 52791.01 88888.00 2005-12-19 05:31:35.402 353 18155.70 110.18 52791.04 88888.00 2005-12-19 05:31:35.902 353 18155.57 110.09 52790.96 88888.00 2005-12-19 05:31:36.402 353 18155.57 110.11 52791.03 88888.00 2005-12-19 05:31:36.902 353 18155.69 110.15 52791.12 88888.00 2005-12-19 05:31:37.402 353 18155.72 110.18 52791.10 88888.00 2005-12-19 05:31:37.902 353 18155.71 110.19 52791.07 88888.00 2005-12-19 05:31:38.402 353 18155.51 110.29 52791.07 88888.00 2005-12-19 05:31:38.902 353 18155.56 110.36 52791.02 88888.00 2005-12-19 05:31:39.402 353 18155.55 110.34 52790.94 88888.00 2005-12-19 05:31:39.902 353 18155.75 110.31 52790.91 88888.00 2005-12-19 05:31:40.402 353 18155.80 110.30 52790.96 88888.00 2005-12-19 05:31:40.902 353 18155.83 110.11 52790.82 88888.00 2005-12-19 05:31:41.402 353 18155.73 110.08 52790.81 88888.00 2005-12-19 05:31:41.902 353 18155.57 110.06 52790.84 88888.00 2005-12-19 05:31:42.402 353 18155.58 110.12 52790.89 88888.00 2005-12-19 05:31:42.902 353 18155.58 110.15 52790.88 88888.00 2005-12-19 05:31:43.402 353 18155.60 110.18 52790.93 88888.00 2005-12-19 05:31:43.902 353 18155.71 110.22 52790.95 88888.00 2005-12-19 05:31:44.402 353 18155.75 110.22 52790.94 88888.00 2005-12-19 05:31:44.902 353 18155.53 110.21 52790.94 88888.00 2005-12-19 05:31:45.402 353 18155.57 110.19 52791.01 88888.00 2005-12-19 05:31:45.902 353 18155.72 110.14 52790.98 88888.00 2005-12-19 05:31:46.402 353 18155.82 110.10 52791.06 88888.00 2005-12-19 05:31:46.902 353 18155.81 110.05 52791.07 88888.00 2005-12-19 05:31:47.402 353 18155.79 110.05 52790.88 88888.00 2005-12-19 05:31:47.902 353 18155.79 110.10 52790.81 88888.00 2005-12-19 05:31:48.402 353 18155.76 110.17 52790.80 88888.00 2005-12-19 05:31:48.902 353 18155.56 110.20 52790.86 88888.00 2005-12-19 05:31:49.402 353 18155.53 110.12 52790.72 88888.00 2005-12-19 05:31:49.902 353 18155.67 110.12 52790.70 88888.00 2005-12-19 05:31:50.402 353 18155.62 110.08 52790.69 88888.00 2005-12-19 05:31:50.902 353 18155.55 109.95 52790.84 88888.00 2005-12-19 05:31:51.402 353 18155.46 109.91 52790.79 88888.00 2005-12-19 05:31:51.902 353 18155.49 109.92 52790.88 88888.00 2005-12-19 05:31:52.402 353 18155.54 109.94 52790.84 88888.00 2005-12-19 05:31:52.902 353 18155.64 109.98 52790.89 88888.00 2005-12-19 05:31:53.402 353 18155.57 109.94 52790.93 88888.00 2005-12-19 05:31:53.902 353 18155.65 109.98 52790.93 88888.00 2005-12-19 05:31:54.402 353 18155.69 109.96 52790.93 88888.00 2005-12-19 05:31:54.902 353 18155.65 109.96 52790.86 88888.00 2005-12-19 05:31:55.402 353 18155.75 110.09 52790.82 88888.00 2005-12-19 05:31:55.902 353 18155.78 110.19 52790.93 88888.00 2005-12-19 05:31:56.402 353 18155.73 110.13 52791.10 88888.00 2005-12-19 05:31:56.902 353 18155.79 110.09 52791.16 88888.00 2005-12-19 05:31:57.402 353 18155.87 110.08 52791.18 88888.00 2005-12-19 05:31:57.902 353 18155.78 110.14 52790.87 88888.00 2005-12-19 05:31:58.402 353 18155.84 110.29 52790.99 88888.00 2005-12-19 05:31:58.902 353 18156.00 110.23 52791.09 88888.00 2005-12-19 05:31:59.402 353 18155.91 110.20 52790.90 88888.00 2005-12-19 05:31:59.902 353 18155.84 110.25 52790.89 88888.00 2005-12-19 05:32:00.402 353 18155.89 110.30 52791.00 88888.00 2005-12-19 05:32:00.902 353 18155.90 110.25 52791.03 88888.00 2005-12-19 05:32:01.402 353 18155.89 110.25 52791.01 88888.00 2005-12-19 05:32:01.902 353 18155.89 110.25 52791.09 88888.00 2005-12-19 05:32:02.402 353 18156.00 110.13 52791.10 88888.00 2005-12-19 05:32:02.902 353 18156.12 110.21 52791.06 88888.00 2005-12-19 05:32:03.402 353 18156.16 110.16 52791.15 88888.00 2005-12-19 05:32:03.902 353 18156.11 110.15 52791.14 88888.00 2005-12-19 05:32:04.402 353 18156.05 110.13 52791.09 88888.00 2005-12-19 05:32:04.902 353 18156.06 110.06 52791.09 88888.00 2005-12-19 05:32:05.402 353 18155.92 110.14 52791.01 88888.00 2005-12-19 05:32:05.902 353 18155.95 110.16 52790.98 88888.00 2005-12-19 05:32:06.402 353 18155.88 110.04 52791.07 88888.00 2005-12-19 05:32:06.902 353 18155.87 109.96 52791.06 88888.00 2005-12-19 05:32:07.402 353 18155.93 110.03 52791.06 88888.00 2005-12-19 05:32:07.902 353 18156.01 110.12 52791.03 88888.00 2005-12-19 05:32:08.402 353 18155.98 110.14 52791.10 88888.00 2005-12-19 05:32:08.902 353 18155.98 110.22 52791.12 88888.00 2005-12-19 05:32:09.402 353 18155.87 110.21 52791.17 88888.00 2005-12-19 05:32:09.902 353 18155.99 109.99 52791.24 88888.00 2005-12-19 05:32:10.402 353 18155.93 110.03 52791.19 88888.00 2005-12-19 05:32:10.902 353 18155.81 110.10 52791.25 88888.00 2005-12-19 05:32:11.402 353 18155.86 110.09 52791.27 88888.00 2005-12-19 05:32:11.902 353 18155.84 110.13 52791.23 88888.00 2005-12-19 05:32:12.402 353 18155.89 110.11 52791.18 88888.00 2005-12-19 05:32:12.902 353 18155.99 110.14 52791.18 88888.00 2005-12-19 05:32:13.402 353 18155.94 110.22 52791.19 88888.00 2005-12-19 05:32:13.902 353 18155.91 110.12 52791.14 88888.00 2005-12-19 05:32:14.402 353 18155.89 110.05 52791.02 88888.00 2005-12-19 05:32:14.902 353 18155.90 109.99 52790.99 88888.00 2005-12-19 05:32:15.402 353 18155.90 110.02 52791.12 88888.00 2005-12-19 05:32:15.902 353 18155.81 110.04 52791.16 88888.00 2005-12-19 05:32:16.402 353 18155.82 109.94 52791.12 88888.00 2005-12-19 05:32:16.902 353 18155.70 109.90 52791.02 88888.00 2005-12-19 05:32:17.402 353 18155.71 109.96 52791.05 88888.00 2005-12-19 05:32:17.902 353 18155.64 109.96 52791.25 88888.00 2005-12-19 05:32:18.402 353 18155.46 110.03 52791.24 88888.00 2005-12-19 05:32:18.902 353 18155.42 110.08 52791.12 88888.00 2005-12-19 05:32:19.402 353 18155.40 110.16 52791.07 88888.00 2005-12-19 05:32:19.902 353 18155.40 110.20 52791.07 88888.00 2005-12-19 05:32:20.402 353 18155.40 110.23 52790.98 88888.00 2005-12-19 05:32:20.902 353 18155.40 110.24 52790.94 88888.00 2005-12-19 05:32:21.402 353 18155.40 110.33 52790.90 88888.00 2005-12-19 05:32:21.902 353 18155.40 110.25 52790.99 88888.00 2005-12-19 05:32:22.402 353 18155.40 110.15 52791.16 88888.00 2005-12-19 05:32:22.902 353 18155.40 110.07 52791.07 88888.00 2005-12-19 05:32:23.402 353 18155.40 110.07 52791.04 88888.00 2005-12-19 05:32:23.902 353 18155.40 109.97 52791.01 88888.00 2005-12-19 05:32:24.402 353 18155.57 110.01 52790.98 88888.00 2005-12-19 05:32:24.902 353 18155.82 109.98 52790.99 88888.00 2005-12-19 05:32:25.402 353 18155.88 109.91 52790.88 88888.00 2005-12-19 05:32:25.902 353 18155.82 109.87 52790.84 88888.00 2005-12-19 05:32:26.402 353 18155.83 109.92 52790.91 88888.00 2005-12-19 05:32:26.902 353 18155.88 110.02 52790.91 88888.00 2005-12-19 05:32:27.402 353 18155.89 110.03 52790.96 88888.00 2005-12-19 05:32:27.902 353 18155.95 110.07 52791.07 88888.00 2005-12-19 05:32:28.402 353 18155.99 110.12 52791.06 88888.00 2005-12-19 05:32:28.902 353 18155.84 110.12 52791.05 88888.00 2005-12-19 05:32:29.402 353 18155.67 110.07 52790.98 88888.00 2005-12-19 05:32:29.902 353 18155.79 110.13 52791.02 88888.00 2005-12-19 05:32:30.402 353 18155.88 110.11 52791.13 88888.00 2005-12-19 05:32:30.902 353 18155.90 110.19 52791.09 88888.00 2005-12-19 05:32:31.402 353 18155.95 110.31 52791.06 88888.00 2005-12-19 05:32:31.902 353 18156.06 110.37 52791.00 88888.00 2005-12-19 05:32:32.402 353 18156.04 110.26 52791.02 88888.00 2005-12-19 05:32:32.902 353 18155.93 110.26 52791.05 88888.00 2005-12-19 05:32:33.402 353 18156.01 110.25 52791.00 88888.00 2005-12-19 05:32:33.902 353 18156.05 110.23 52790.99 88888.00 2005-12-19 05:32:34.402 353 18156.11 110.28 52790.95 88888.00 2005-12-19 05:32:34.902 353 18156.01 110.23 52791.03 88888.00 2005-12-19 05:32:35.402 353 18156.00 110.13 52791.12 88888.00 2005-12-19 05:32:35.902 353 18155.92 110.11 52791.13 88888.00 2005-12-19 05:32:36.402 353 18155.82 110.15 52791.17 88888.00 2005-12-19 05:32:36.902 353 18155.98 110.21 52791.02 88888.00 2005-12-19 05:32:37.402 353 18156.01 110.17 52790.94 88888.00 2005-12-19 05:32:37.902 353 18156.00 110.12 52790.78 88888.00 2005-12-19 05:32:38.402 353 18155.91 110.09 52790.99 88888.00 2005-12-19 05:32:38.902 353 18155.89 110.12 52790.94 88888.00 2005-12-19 05:32:39.402 353 18156.00 110.13 52790.91 88888.00 2005-12-19 05:32:39.902 353 18156.10 110.14 52791.02 88888.00 2005-12-19 05:32:40.402 353 18156.16 110.26 52790.92 88888.00 2005-12-19 05:32:40.902 353 18156.10 110.21 52790.98 88888.00 2005-12-19 05:32:41.402 353 18155.99 110.20 52791.13 88888.00 2005-12-19 05:32:41.902 353 18155.92 110.10 52791.02 88888.00 2005-12-19 05:32:42.402 353 18155.79 110.05 52790.83 88888.00 2005-12-19 05:32:42.902 353 18155.81 110.02 52791.00 88888.00 2005-12-19 05:32:43.402 353 18155.72 110.06 52791.02 88888.00 2005-12-19 05:32:43.902 353 18155.70 110.09 52791.11 88888.00 2005-12-19 05:32:44.402 353 18155.94 110.06 52791.13 88888.00 2005-12-19 05:32:44.902 353 18155.99 110.06 52791.04 88888.00 2005-12-19 05:32:45.402 353 18155.91 110.08 52790.96 88888.00 2005-12-19 05:32:45.902 353 18155.89 109.99 52790.83 88888.00 2005-12-19 05:32:46.402 353 18156.00 110.09 52790.83 88888.00 2005-12-19 05:32:46.902 353 18155.90 110.17 52790.84 88888.00 2005-12-19 05:32:47.402 353 18155.91 110.16 52790.91 88888.00 2005-12-19 05:32:47.902 353 18156.05 110.12 52790.81 88888.00 2005-12-19 05:32:48.402 353 18156.02 110.05 52790.77 88888.00 2005-12-19 05:32:48.902 353 18156.06 110.04 52790.88 88888.00 2005-12-19 05:32:49.402 353 18155.95 110.04 52790.94 88888.00 2005-12-19 05:32:49.902 353 18155.94 110.04 52790.93 88888.00 2005-12-19 05:32:50.402 353 18156.01 110.08 52790.88 88888.00 2005-12-19 05:32:50.902 353 18156.11 110.02 52790.80 88888.00 2005-12-19 05:32:51.402 353 18156.14 109.97 52790.78 88888.00 2005-12-19 05:32:51.902 353 18155.83 109.97 52790.76 88888.00 2005-12-19 05:32:52.402 353 18155.60 109.97 52790.99 88888.00 2005-12-19 05:32:52.902 353 18155.97 109.96 52791.06 88888.00 2005-12-19 05:32:53.402 353 18155.68 110.00 52791.10 88888.00 2005-12-19 05:32:53.902 353 18155.45 109.99 52791.10 88888.00 2005-12-19 05:32:54.402 353 18155.42 109.99 52791.06 88888.00 2005-12-19 05:32:54.902 353 18155.40 110.03 52791.17 88888.00 2005-12-19 05:32:55.402 353 18155.40 110.02 52791.12 88888.00 2005-12-19 05:32:55.902 353 18155.40 109.98 52790.99 88888.00 2005-12-19 05:32:56.402 353 18155.40 109.88 52791.00 88888.00 2005-12-19 05:32:56.902 353 18155.40 109.84 52791.06 88888.00 2005-12-19 05:32:57.402 353 18155.40 109.89 52791.00 88888.00 2005-12-19 05:32:57.902 353 18155.40 110.02 52790.86 88888.00 2005-12-19 05:32:58.402 353 18155.40 110.04 52790.83 88888.00 2005-12-19 05:32:58.902 353 18155.40 110.07 52790.82 88888.00 2005-12-19 05:32:59.402 353 18155.40 110.17 52791.00 88888.00 2005-12-19 05:32:59.902 353 18155.40 110.15 52791.05 88888.00 2005-12-19 05:33:00.402 353 18155.40 110.12 52791.03 88888.00 2005-12-19 05:33:00.902 353 18155.40 110.13 52790.94 88888.00 2005-12-19 05:33:01.402 353 18155.40 110.16 52790.84 88888.00 2005-12-19 05:33:01.902 353 18155.40 110.13 52790.94 88888.00 2005-12-19 05:33:02.402 353 18155.40 110.06 52790.95 88888.00 2005-12-19 05:33:02.902 353 18155.40 110.07 52791.05 88888.00 2005-12-19 05:33:03.402 353 18155.40 110.09 52791.03 88888.00 2005-12-19 05:33:03.902 353 18155.40 110.18 52790.91 88888.00 2005-12-19 05:33:04.402 353 18155.40 110.17 52790.99 88888.00 2005-12-19 05:33:04.902 353 18155.40 110.16 52790.94 88888.00 2005-12-19 05:33:05.402 353 18155.40 110.08 52791.00 88888.00 2005-12-19 05:33:05.902 353 18155.40 110.09 52791.02 88888.00 2005-12-19 05:33:06.402 353 18155.44 110.09 52791.13 88888.00 2005-12-19 05:33:06.902 353 18155.83 110.14 52791.16 88888.00 2005-12-19 05:33:07.402 353 18156.09 110.17 52791.16 88888.00 2005-12-19 05:33:07.902 353 18155.91 110.12 52791.28 88888.00 2005-12-19 05:33:08.402 353 18155.97 110.22 52791.34 88888.00 2005-12-19 05:33:08.902 353 18156.15 110.21 52791.30 88888.00 2005-12-19 05:33:09.402 353 18156.25 110.12 52791.38 88888.00 2005-12-19 05:33:09.902 353 18156.23 110.17 52791.24 88888.00 2005-12-19 05:33:10.402 353 18156.19 110.14 52791.33 88888.00 2005-12-19 05:33:10.902 353 18156.26 110.10 52791.30 88888.00 2005-12-19 05:33:11.402 353 18156.23 110.08 52791.19 88888.00 2005-12-19 05:33:11.902 353 18156.18 110.09 52791.16 88888.00 2005-12-19 05:33:12.402 353 18156.16 110.09 52791.25 88888.00 2005-12-19 05:33:12.902 353 18156.21 110.08 52791.37 88888.00 2005-12-19 05:33:13.402 353 18156.18 110.10 52791.41 88888.00 2005-12-19 05:33:13.902 353 18156.11 110.17 52791.36 88888.00 2005-12-19 05:33:14.402 353 18156.06 110.12 52791.39 88888.00 2005-12-19 05:33:14.902 353 18156.01 110.12 52791.46 88888.00 2005-12-19 05:33:15.402 353 18156.06 110.16 52791.53 88888.00 2005-12-19 05:33:15.902 353 18156.09 110.11 52791.56 88888.00 2005-12-19 05:33:16.402 353 18156.08 110.12 52791.34 88888.00 2005-12-19 05:33:16.902 353 18156.04 110.15 52791.30 88888.00 2005-12-19 05:33:17.402 353 18155.97 110.21 52791.23 88888.00 2005-12-19 05:33:17.902 353 18155.94 110.14 52791.25 88888.00 2005-12-19 05:33:18.402 353 18155.99 110.16 52791.25 88888.00 2005-12-19 05:33:18.902 353 18155.98 110.12 52791.21 88888.00 2005-12-19 05:33:19.402 353 18156.00 110.11 52791.16 88888.00 2005-12-19 05:33:19.902 353 18156.05 110.14 52791.05 88888.00 2005-12-19 05:33:20.402 353 18156.21 110.12 52791.12 88888.00 2005-12-19 05:33:20.902 353 18156.21 110.04 52791.13 88888.00 2005-12-19 05:33:21.402 353 18156.23 110.04 52791.00 88888.00 2005-12-19 05:33:21.902 353 18156.27 110.09 52790.90 88888.00 2005-12-19 05:33:22.402 353 18156.24 109.97 52791.04 88888.00 2005-12-19 05:33:22.902 353 18156.22 109.94 52791.15 88888.00 2005-12-19 05:33:23.402 353 18156.30 109.87 52791.07 88888.00 2005-12-19 05:33:23.902 353 18156.32 109.98 52791.09 88888.00 2005-12-19 05:33:24.402 353 18156.27 110.07 52791.19 88888.00 2005-12-19 05:33:24.902 353 18156.21 109.95 52791.17 88888.00 2005-12-19 05:33:25.402 353 18156.26 109.99 52791.15 88888.00 2005-12-19 05:33:25.902 353 18156.33 110.03 52791.04 88888.00 2005-12-19 05:33:26.402 353 18156.32 110.08 52791.06 88888.00 2005-12-19 05:33:26.902 353 18156.27 110.12 52791.00 88888.00 2005-12-19 05:33:27.402 353 18156.22 110.13 52790.93 88888.00 2005-12-19 05:33:27.902 353 18155.88 110.17 52791.03 88888.00 2005-12-19 05:33:28.402 353 18155.95 110.07 52791.11 88888.00 2005-12-19 05:33:28.902 353 18155.92 110.07 52790.91 88888.00 2005-12-19 05:33:29.402 353 18156.05 110.09 52790.94 88888.00 2005-12-19 05:33:29.902 353 18156.13 110.06 52791.12 88888.00 2005-12-19 05:33:30.402 353 18156.18 110.09 52791.10 88888.00 2005-12-19 05:33:30.902 353 18156.22 110.16 52791.06 88888.00 2005-12-19 05:33:31.402 353 18156.15 110.18 52791.14 88888.00 2005-12-19 05:33:31.902 353 18156.10 110.16 52791.04 88888.00 2005-12-19 05:33:32.402 353 18156.15 110.16 52791.05 88888.00 2005-12-19 05:33:32.902 353 18156.21 110.12 52791.11 88888.00 2005-12-19 05:33:33.402 353 18156.06 110.04 52791.13 88888.00 2005-12-19 05:33:33.902 353 18156.02 110.11 52791.12 88888.00 2005-12-19 05:33:34.402 353 18156.08 110.14 52790.99 88888.00 2005-12-19 05:33:34.902 353 18156.14 110.18 52791.06 88888.00 2005-12-19 05:33:35.402 353 18156.12 110.14 52791.15 88888.00 2005-12-19 05:33:35.902 353 18156.11 110.18 52791.17 88888.00 2005-12-19 05:33:36.402 353 18155.94 110.20 52791.22 88888.00 2005-12-19 05:33:36.902 353 18155.72 110.20 52791.19 88888.00 2005-12-19 05:33:37.402 353 18156.12 110.14 52791.09 88888.00 2005-12-19 05:33:37.902 353 18156.20 110.10 52791.17 88888.00 2005-12-19 05:33:38.402 353 18156.09 110.08 52791.25 88888.00 2005-12-19 05:33:38.902 353 18156.01 110.11 52791.36 88888.00 2005-12-19 05:33:39.402 353 18155.99 110.04 52791.38 88888.00 2005-12-19 05:33:39.902 353 18156.00 110.11 52791.37 88888.00 2005-12-19 05:33:40.402 353 18156.02 110.20 52791.35 88888.00 2005-12-19 05:33:40.902 353 18155.79 110.26 52791.34 88888.00 2005-12-19 05:33:41.402 353 18155.98 110.19 52791.41 88888.00 2005-12-19 05:33:41.902 353 18156.03 110.19 52791.36 88888.00 2005-12-19 05:33:42.402 353 18155.90 110.19 52791.26 88888.00 2005-12-19 05:33:42.902 353 18155.89 110.20 52791.22 88888.00 2005-12-19 05:33:43.402 353 18155.87 110.19 52791.27 88888.00 2005-12-19 05:33:43.902 353 18155.88 110.11 52791.25 88888.00 2005-12-19 05:33:44.402 353 18155.89 110.03 52791.26 88888.00 2005-12-19 05:33:44.902 353 18155.64 110.07 52791.14 88888.00 2005-12-19 05:33:45.402 353 18155.77 110.12 52791.11 88888.00 2005-12-19 05:33:45.902 353 18155.94 110.25 52791.06 88888.00 2005-12-19 05:33:46.402 353 18155.99 110.28 52791.01 88888.00 2005-12-19 05:33:46.902 353 18155.95 110.29 52791.05 88888.00 2005-12-19 05:33:47.402 353 18155.87 110.23 52791.16 88888.00 2005-12-19 05:33:47.902 353 18155.72 110.09 52791.34 88888.00 2005-12-19 05:33:48.402 353 18155.67 110.00 52791.40 88888.00 2005-12-19 05:33:48.902 353 18155.81 110.23 52791.37 88888.00 2005-12-19 05:33:49.402 353 18155.81 110.35 52791.29 88888.00 2005-12-19 05:33:49.902 353 18155.87 110.26 52791.24 88888.00 2005-12-19 05:33:50.402 353 18155.94 110.23 52791.11 88888.00 2005-12-19 05:33:50.902 353 18155.97 110.24 52791.11 88888.00 2005-12-19 05:33:51.402 353 18155.89 110.20 52791.07 88888.00 2005-12-19 05:33:51.902 353 18155.89 110.23 52791.13 88888.00 2005-12-19 05:33:52.402 353 18155.90 110.21 52790.98 88888.00 2005-12-19 05:33:52.902 353 18155.87 110.18 52791.03 88888.00 2005-12-19 05:33:53.402 353 18155.94 110.08 52791.17 88888.00 2005-12-19 05:33:53.902 353 18155.92 110.07 52791.29 88888.00 2005-12-19 05:33:54.402 353 18155.99 110.11 52791.28 88888.00 2005-12-19 05:33:54.902 353 18156.09 110.07 52791.24 88888.00 2005-12-19 05:33:55.402 353 18155.98 110.11 52791.24 88888.00 2005-12-19 05:33:55.902 353 18156.04 110.09 52791.28 88888.00 2005-12-19 05:33:56.402 353 18156.03 110.06 52791.30 88888.00 2005-12-19 05:33:56.902 353 18156.06 110.13 52791.29 88888.00 2005-12-19 05:33:57.402 353 18156.05 110.04 52791.10 88888.00 2005-12-19 05:33:57.902 353 18156.02 109.98 52791.03 88888.00 2005-12-19 05:33:58.402 353 18156.00 109.97 52791.12 88888.00 2005-12-19 05:33:58.902 353 18156.04 109.99 52791.18 88888.00 2005-12-19 05:33:59.402 353 18156.03 110.10 52791.13 88888.00 2005-12-19 05:33:59.902 353 18156.03 110.15 52791.09 88888.00 2005-12-19 05:34:00.402 353 18156.02 110.05 52791.07 88888.00 2005-12-19 05:34:00.902 353 18155.99 110.02 52791.21 88888.00 2005-12-19 05:34:01.402 353 18156.08 109.98 52791.14 88888.00 2005-12-19 05:34:01.902 353 18156.13 110.02 52791.12 88888.00 2005-12-19 05:34:02.402 353 18156.20 109.98 52791.00 88888.00 2005-12-19 05:34:02.902 353 18156.20 109.96 52791.05 88888.00 2005-12-19 05:34:03.402 353 18155.83 110.09 52791.14 88888.00 2005-12-19 05:34:03.902 353 18155.48 110.07 52791.15 88888.00 2005-12-19 05:34:04.402 353 18155.42 110.01 52791.12 88888.00 2005-12-19 05:34:04.902 353 18155.40 109.96 52791.22 88888.00 2005-12-19 05:34:05.402 353 18155.40 110.02 52791.30 88888.00 2005-12-19 05:34:05.902 353 18155.40 110.09 52791.27 88888.00 2005-12-19 05:34:06.402 353 18155.40 110.05 52791.26 88888.00 2005-12-19 05:34:06.902 353 18155.40 110.07 52791.21 88888.00 2005-12-19 05:34:07.402 353 18155.40 110.06 52791.28 88888.00 2005-12-19 05:34:07.902 353 18155.40 110.01 52791.30 88888.00 2005-12-19 05:34:08.402 353 18155.40 109.99 52791.36 88888.00 2005-12-19 05:34:08.902 353 18155.40 109.87 52791.25 88888.00 2005-12-19 05:34:09.402 353 18155.40 109.85 52791.13 88888.00 2005-12-19 05:34:09.902 353 18155.40 109.85 52791.11 88888.00 2005-12-19 05:34:10.402 353 18155.40 109.97 52791.00 88888.00 2005-12-19 05:34:10.902 353 18155.67 109.98 52791.07 88888.00 2005-12-19 05:34:11.402 353 18155.87 109.94 52791.19 88888.00 2005-12-19 05:34:11.902 353 18155.53 109.94 52791.28 88888.00 2005-12-19 05:34:12.402 353 18155.43 109.94 52791.24 88888.00 2005-12-19 05:34:12.902 353 18155.42 109.97 52791.29 88888.00 2005-12-19 05:34:13.402 353 18155.40 110.04 52791.44 88888.00 2005-12-19 05:34:13.902 353 18155.40 109.97 52791.45 88888.00 2005-12-19 05:34:14.402 353 18155.40 109.97 52791.25 88888.00 2005-12-19 05:34:14.902 353 18155.40 109.98 52791.35 88888.00 2005-12-19 05:34:15.402 353 18155.40 109.94 52791.40 88888.00 2005-12-19 05:34:15.902 353 18155.40 109.94 52791.32 88888.00 2005-12-19 05:34:16.402 353 18155.40 109.91 52791.32 88888.00 2005-12-19 05:34:16.902 353 18155.40 109.97 52791.34 88888.00 2005-12-19 05:34:17.402 353 18155.40 110.01 52791.37 88888.00 2005-12-19 05:34:17.902 353 18155.40 110.04 52791.34 88888.00 2005-12-19 05:34:18.402 353 18155.40 110.07 52791.36 88888.00 2005-12-19 05:34:18.902 353 18155.40 109.95 52791.34 88888.00 2005-12-19 05:34:19.402 353 18155.40 109.96 52791.32 88888.00 2005-12-19 05:34:19.902 353 18155.40 110.05 52791.34 88888.00 2005-12-19 05:34:20.402 353 18155.42 110.07 52791.37 88888.00 2005-12-19 05:34:20.902 353 18155.76 110.12 52791.37 88888.00 2005-12-19 05:34:21.402 353 18156.18 110.00 52791.44 88888.00 2005-12-19 05:34:21.902 353 18156.16 109.92 52791.38 88888.00 2005-12-19 05:34:22.402 353 18156.08 110.01 52791.45 88888.00 2005-12-19 05:34:22.902 353 18156.05 110.04 52791.29 88888.00 2005-12-19 05:34:23.402 353 18156.06 110.06 52791.28 88888.00 2005-12-19 05:34:23.902 353 18155.95 110.08 52791.25 88888.00 2005-12-19 05:34:24.402 353 18155.77 110.01 52791.27 88888.00 2005-12-19 05:34:24.902 353 18155.97 110.12 52791.25 88888.00 2005-12-19 05:34:25.402 353 18156.00 110.15 52791.23 88888.00 2005-12-19 05:34:25.902 353 18155.92 110.10 52791.26 88888.00 2005-12-19 05:34:26.402 353 18155.99 110.17 52791.24 88888.00 2005-12-19 05:34:26.902 353 18155.97 110.19 52791.26 88888.00 2005-12-19 05:34:27.402 353 18155.93 110.14 52791.19 88888.00 2005-12-19 05:34:27.902 353 18155.98 110.13 52791.36 88888.00 2005-12-19 05:34:28.402 353 18156.03 110.14 52791.21 88888.00 2005-12-19 05:34:28.902 353 18156.10 110.19 52791.23 88888.00 2005-12-19 05:34:29.402 353 18156.27 110.15 52791.21 88888.00 2005-12-19 05:34:29.902 353 18156.21 110.05 52791.22 88888.00 2005-12-19 05:34:30.402 353 18156.21 110.08 52791.18 88888.00 2005-12-19 05:34:30.902 353 18156.18 110.17 52791.24 88888.00 2005-12-19 05:34:31.402 353 18156.03 110.05 52791.23 88888.00 2005-12-19 05:34:31.902 353 18156.04 110.04 52791.28 88888.00 2005-12-19 05:34:32.402 353 18156.12 110.00 52791.30 88888.00 2005-12-19 05:34:32.902 353 18156.21 110.05 52791.38 88888.00 2005-12-19 05:34:33.402 353 18156.16 110.11 52791.37 88888.00 2005-12-19 05:34:33.902 353 18156.18 110.12 52791.34 88888.00 2005-12-19 05:34:34.402 353 18156.16 110.06 52791.28 88888.00 2005-12-19 05:34:34.902 353 18156.18 110.04 52791.29 88888.00 2005-12-19 05:34:35.402 353 18156.06 110.04 52791.32 88888.00 2005-12-19 05:34:35.902 353 18156.02 110.06 52791.28 88888.00 2005-12-19 05:34:36.402 353 18156.04 110.01 52791.37 88888.00 2005-12-19 05:34:36.902 353 18156.16 109.87 52791.46 88888.00 2005-12-19 05:34:37.402 353 18156.25 109.89 52791.38 88888.00 2005-12-19 05:34:37.902 353 18156.33 109.90 52791.30 88888.00 2005-12-19 05:34:38.402 353 18156.31 109.92 52791.18 88888.00 2005-12-19 05:34:38.902 353 18156.18 109.94 52791.09 88888.00 2005-12-19 05:34:39.402 353 18156.13 110.02 52791.23 88888.00 2005-12-19 05:34:39.902 353 18156.04 110.13 52791.25 88888.00 2005-12-19 05:34:40.402 353 18155.91 110.16 52791.23 88888.00 2005-12-19 05:34:40.902 353 18156.00 110.14 52791.16 88888.00 2005-12-19 05:34:41.402 353 18156.01 110.13 52791.15 88888.00 2005-12-19 05:34:41.902 353 18156.05 110.18 52791.13 88888.00 2005-12-19 05:34:42.402 353 18156.05 110.23 52791.17 88888.00 2005-12-19 05:34:42.902 353 18155.94 110.24 52791.17 88888.00 2005-12-19 05:34:43.402 353 18155.94 110.24 52791.03 88888.00 2005-12-19 05:34:43.902 353 18155.93 110.23 52790.98 88888.00 2005-12-19 05:34:44.402 353 18156.03 110.29 52791.01 88888.00 2005-12-19 05:34:44.902 353 18156.14 110.22 52790.99 88888.00 2005-12-19 05:34:45.402 353 18156.24 110.24 52790.99 88888.00 2005-12-19 05:34:45.902 353 18156.21 110.24 52791.05 88888.00 2005-12-19 05:34:46.402 353 18156.10 110.32 52791.10 88888.00 2005-12-19 05:34:46.902 353 18156.12 110.30 52791.12 88888.00 2005-12-19 05:34:47.402 353 18156.21 110.30 52791.23 88888.00 2005-12-19 05:34:47.902 353 18156.25 110.32 52791.21 88888.00 2005-12-19 05:34:48.402 353 18156.21 110.33 52791.25 88888.00 2005-12-19 05:34:48.902 353 18156.23 110.31 52791.32 88888.00 2005-12-19 05:34:49.402 353 18156.24 110.31 52791.23 88888.00 2005-12-19 05:34:49.902 353 18156.24 110.22 52791.22 88888.00 2005-12-19 05:34:50.402 353 18156.20 110.25 52791.18 88888.00 2005-12-19 05:34:50.902 353 18156.06 110.21 52791.17 88888.00 2005-12-19 05:34:51.402 353 18155.98 110.19 52791.34 88888.00 2005-12-19 05:34:51.902 353 18155.91 110.33 52791.37 88888.00 2005-12-19 05:34:52.402 353 18155.94 110.30 52791.35 88888.00 2005-12-19 05:34:52.902 353 18156.03 110.34 52791.40 88888.00 2005-12-19 05:34:53.402 353 18156.03 110.20 52791.27 88888.00 2005-12-19 05:34:53.902 353 18156.04 110.11 52791.22 88888.00 2005-12-19 05:34:54.402 353 18155.64 110.14 52791.23 88888.00 2005-12-19 05:34:54.902 353 18155.93 110.16 52791.25 88888.00 2005-12-19 05:34:55.402 353 18156.09 110.09 52791.25 88888.00 2005-12-19 05:34:55.902 353 18156.27 110.12 52791.29 88888.00 2005-12-19 05:34:56.402 353 18156.23 110.15 52791.24 88888.00 2005-12-19 05:34:56.902 353 18156.08 110.13 52791.36 88888.00 2005-12-19 05:34:57.402 353 18156.08 110.12 52791.34 88888.00 2005-12-19 05:34:57.902 353 18156.15 110.18 52791.25 88888.00 2005-12-19 05:34:58.402 353 18156.03 110.15 52791.28 88888.00 2005-12-19 05:34:58.902 353 18156.05 110.04 52791.36 88888.00 2005-12-19 05:34:59.402 353 18156.12 110.05 52791.32 88888.00 2005-12-19 05:34:59.902 353 18156.08 109.98 52791.36 88888.00 2005-12-19 05:35:00.402 353 18155.95 109.95 52791.40 88888.00 2005-12-19 05:35:00.902 353 18155.80 109.95 52791.48 88888.00 2005-12-19 05:35:01.399 353 18155.93 109.89 52791.47 88888.00 2005-12-19 05:35:01.899 353 18155.98 109.89 52791.38 88888.00 2005-12-19 05:35:02.399 353 18156.11 109.95 52791.45 88888.00 2005-12-19 05:35:02.909 353 18156.08 110.04 52791.44 88888.00 2005-12-19 05:35:03.409 353 18155.77 110.05 52791.34 88888.00 2005-12-19 05:35:03.909 353 18155.89 109.88 52791.34 88888.00 2005-12-19 05:35:04.409 353 18156.05 109.79 52791.46 88888.00 2005-12-19 05:35:04.909 353 18156.08 109.77 52791.37 88888.00 2005-12-19 05:35:05.409 353 18156.02 109.82 52791.25 88888.00 2005-12-19 05:35:05.909 353 18156.00 109.77 52791.14 88888.00 2005-12-19 05:35:06.409 353 18155.99 109.74 52791.18 88888.00 2005-12-19 05:35:06.909 353 18156.09 109.69 52791.25 88888.00 2005-12-19 05:35:07.409 353 18156.10 109.75 52791.25 88888.00 2005-12-19 05:35:07.909 353 18156.08 109.86 52791.21 88888.00 2005-12-19 05:35:08.409 353 18155.93 109.83 52791.21 88888.00 2005-12-19 05:35:08.909 353 18156.02 109.87 52791.29 88888.00 2005-12-19 05:35:09.409 353 18155.97 109.83 52791.29 88888.00 2005-12-19 05:35:09.909 353 18155.92 109.84 52791.28 88888.00 2005-12-19 05:35:10.409 353 18155.94 109.84 52791.21 88888.00 2005-12-19 05:35:10.909 353 18155.99 109.87 52791.16 88888.00 2005-12-19 05:35:11.409 353 18155.95 109.92 52791.26 88888.00 2005-12-19 05:35:11.909 353 18155.91 109.89 52791.26 88888.00 2005-12-19 05:35:12.409 353 18155.88 109.76 52791.24 88888.00 2005-12-19 05:35:12.909 353 18155.94 109.85 52791.25 88888.00 2005-12-19 05:35:13.409 353 18155.93 109.85 52791.19 88888.00 2005-12-19 05:35:13.909 353 18155.94 109.79 52791.19 88888.00 2005-12-19 05:35:14.409 353 18155.94 109.78 52791.28 88888.00 2005-12-19 05:35:14.909 353 18155.98 109.79 52791.35 88888.00 2005-12-19 05:35:15.409 353 18155.97 109.89 52791.32 88888.00 2005-12-19 05:35:15.909 353 18155.91 109.92 52791.29 88888.00 2005-12-19 05:35:16.409 353 18155.88 109.87 52791.29 88888.00 2005-12-19 05:35:16.909 353 18155.97 109.81 52791.45 88888.00 2005-12-19 05:35:17.409 353 18156.04 109.87 52791.38 88888.00 2005-12-19 05:35:17.909 353 18155.99 109.92 52791.27 88888.00 2005-12-19 05:35:18.409 353 18156.00 109.94 52791.21 88888.00 2005-12-19 05:35:18.909 353 18155.75 110.00 52791.24 88888.00 2005-12-19 05:35:19.409 353 18155.46 110.03 52791.35 88888.00 2005-12-19 05:35:19.909 353 18155.42 109.92 52791.23 88888.00 2005-12-19 05:35:20.409 353 18155.40 109.86 52791.17 88888.00 2005-12-19 05:35:20.909 353 18155.40 109.90 52791.27 88888.00 2005-12-19 05:35:21.409 353 18155.40 109.87 52791.32 88888.00 2005-12-19 05:35:21.909 353 18155.40 109.79 52791.22 88888.00 2005-12-19 05:35:22.409 353 18155.40 109.75 52791.16 88888.00 2005-12-19 05:35:22.909 353 18155.40 109.83 52791.18 88888.00 2005-12-19 05:35:23.409 353 18155.40 109.92 52791.23 88888.00 2005-12-19 05:35:23.909 353 18155.40 109.86 52791.14 88888.00 2005-12-19 05:35:24.409 353 18155.40 109.85 52791.14 88888.00 2005-12-19 05:35:24.909 353 18155.40 109.94 52791.09 88888.00 2005-12-19 05:35:25.409 353 18155.40 110.09 52791.14 88888.00 2005-12-19 05:35:25.909 353 18155.40 110.11 52791.12 88888.00 2005-12-19 05:35:26.409 353 18155.40 110.04 52791.15 88888.00 2005-12-19 05:35:26.909 353 18155.40 109.95 52791.24 88888.00 2005-12-19 05:35:27.409 353 18155.40 109.95 52791.28 88888.00 2005-12-19 05:35:27.909 353 18155.40 109.99 52791.22 88888.00 2005-12-19 05:35:28.409 353 18155.40 110.02 52791.25 88888.00 2005-12-19 05:35:28.909 353 18155.40 109.98 52791.29 88888.00 2005-12-19 05:35:29.409 353 18155.40 110.04 52791.28 88888.00 2005-12-19 05:35:29.909 353 18155.40 110.19 52791.22 88888.00 2005-12-19 05:35:30.409 353 18155.40 110.26 52791.24 88888.00 2005-12-19 05:35:30.909 353 18155.40 110.20 52791.32 88888.00 2005-12-19 05:35:31.409 353 18155.40 110.14 52791.44 88888.00 2005-12-19 05:35:31.909 353 18155.40 110.16 52791.41 88888.00 2005-12-19 05:35:32.409 353 18155.40 110.23 52791.45 88888.00 2005-12-19 05:35:32.909 353 18155.40 110.34 52791.45 88888.00 2005-12-19 05:35:33.409 353 18155.40 110.38 52791.34 88888.00 2005-12-19 05:35:33.909 353 18155.40 110.33 52791.29 88888.00 2005-12-19 05:35:34.409 353 18155.40 110.25 52791.25 88888.00 2005-12-19 05:35:34.909 353 18155.40 110.20 52791.18 88888.00 2005-12-19 05:35:35.409 353 18155.40 110.17 52791.17 88888.00 2005-12-19 05:35:35.909 353 18155.40 110.18 52791.25 88888.00 2005-12-19 05:35:36.409 353 18155.40 110.19 52791.27 88888.00 2005-12-19 05:35:36.909 353 18155.57 110.30 52791.11 88888.00 2005-12-19 05:35:37.409 353 18155.55 110.38 52790.94 88888.00 2005-12-19 05:35:37.909 353 18155.68 110.31 52791.03 88888.00 2005-12-19 05:35:38.409 353 18155.66 110.29 52791.07 88888.00 2005-12-19 05:35:38.909 353 18155.79 110.29 52791.14 88888.00 2005-12-19 05:35:39.409 353 18155.82 110.29 52791.12 88888.00 2005-12-19 05:35:39.909 353 18155.76 110.23 52791.17 88888.00 2005-12-19 05:35:40.409 353 18155.54 110.23 52791.32 88888.00 2005-12-19 05:35:40.909 353 18155.48 110.20 52791.30 88888.00 2005-12-19 05:35:41.409 353 18155.70 110.29 52791.22 88888.00 2005-12-19 05:35:41.909 353 18155.78 110.34 52791.13 88888.00 2005-12-19 05:35:42.409 353 18155.75 110.25 52791.09 88888.00 2005-12-19 05:35:42.909 353 18155.81 110.31 52791.09 88888.00 2005-12-19 05:35:43.409 353 18155.82 110.30 52791.15 88888.00 2005-12-19 05:35:43.909 353 18155.80 110.29 52791.25 88888.00 2005-12-19 05:35:44.409 353 18155.71 110.33 52791.28 88888.00 2005-12-19 05:35:44.909 353 18155.70 110.30 52791.21 88888.00 2005-12-19 05:35:45.409 353 18155.75 110.26 52791.22 88888.00 2005-12-19 05:35:45.909 353 18155.75 110.34 52791.21 88888.00 2005-12-19 05:35:46.409 353 18155.80 110.34 52791.06 88888.00 2005-12-19 05:35:46.909 353 18155.58 110.32 52791.04 88888.00 2005-12-19 05:35:47.409 353 18155.47 110.16 52791.11 88888.00 2005-12-19 05:35:47.909 353 18155.59 110.16 52791.15 88888.00 2005-12-19 05:35:48.409 353 18155.72 110.17 52791.18 88888.00 2005-12-19 05:35:48.909 353 18155.75 110.23 52791.27 88888.00 2005-12-19 05:35:49.409 353 18155.50 110.25 52791.18 88888.00 2005-12-19 05:35:49.909 353 18155.42 110.17 52791.16 88888.00 2005-12-19 05:35:50.409 353 18155.40 110.15 52791.13 88888.00 2005-12-19 05:35:50.909 353 18155.40 110.23 52790.98 88888.00 2005-12-19 05:35:51.409 353 18155.40 110.20 52790.94 88888.00 2005-12-19 05:35:51.909 353 18155.40 110.23 52791.17 88888.00 2005-12-19 05:35:52.409 353 18155.40 110.31 52791.10 88888.00 2005-12-19 05:35:52.909 353 18155.40 110.25 52791.03 88888.00 2005-12-19 05:35:53.409 353 18155.40 110.22 52790.92 88888.00 2005-12-19 05:35:53.909 353 18155.40 110.19 52790.93 88888.00 2005-12-19 05:35:54.409 353 18155.40 110.20 52790.98 88888.00 2005-12-19 05:35:54.909 353 18155.40 110.21 52791.04 88888.00 2005-12-19 05:35:55.409 353 18155.40 110.18 52791.15 88888.00 2005-12-19 05:35:55.909 353 18155.40 110.20 52791.25 88888.00 2005-12-19 05:35:56.409 353 18155.40 110.21 52791.14 88888.00 2005-12-19 05:35:56.909 353 18155.40 110.26 52790.95 88888.00 2005-12-19 05:35:57.409 353 18155.40 110.29 52791.01 88888.00 2005-12-19 05:35:57.909 353 18155.40 110.26 52791.06 88888.00 2005-12-19 05:35:58.409 353 18155.40 110.26 52791.12 88888.00 2005-12-19 05:35:58.909 353 18155.40 110.24 52791.21 88888.00 2005-12-19 05:35:59.409 353 18155.40 110.24 52791.18 88888.00 2005-12-19 05:35:59.909 353 18155.40 110.25 52791.07 88888.00 2005-12-19 05:36:00.409 353 18155.40 110.31 52791.07 88888.00 2005-12-19 05:36:00.909 353 18155.40 110.39 52791.05 88888.00 2005-12-19 05:36:01.409 353 18155.40 110.36 52791.03 88888.00 2005-12-19 05:36:01.909 353 18155.40 110.30 52790.94 88888.00 2005-12-19 05:36:02.409 353 18155.40 110.28 52791.00 88888.00 2005-12-19 05:36:02.909 353 18155.40 110.31 52791.06 88888.00 2005-12-19 05:36:03.409 353 18155.40 110.35 52791.03 88888.00 2005-12-19 05:36:03.909 353 18155.40 110.38 52791.06 88888.00 2005-12-19 05:36:04.409 353 18155.40 110.33 52791.10 88888.00 2005-12-19 05:36:04.909 353 18155.40 110.22 52790.95 88888.00 2005-12-19 05:36:05.409 353 18155.40 110.26 52790.89 88888.00 2005-12-19 05:36:05.909 353 18155.40 110.30 52791.01 88888.00 2005-12-19 05:36:06.409 353 18155.40 110.30 52791.22 88888.00 2005-12-19 05:36:06.909 353 18155.40 110.25 52791.27 88888.00 2005-12-19 05:36:07.409 353 18155.40 110.29 52791.27 88888.00 2005-12-19 05:36:07.909 353 18155.40 110.36 52791.19 88888.00 2005-12-19 05:36:08.409 353 18155.40 110.44 52791.25 88888.00 2005-12-19 05:36:08.909 353 18155.40 110.45 52791.32 88888.00 2005-12-19 05:36:09.409 353 18155.42 110.42 52791.28 88888.00 2005-12-19 05:36:09.909 353 18155.59 110.23 52791.21 88888.00 2005-12-19 05:36:10.409 353 18155.71 110.17 52791.13 88888.00 2005-12-19 05:36:10.909 353 18155.77 110.25 52791.12 88888.00 2005-12-19 05:36:11.409 353 18155.77 110.39 52791.17 88888.00 2005-12-19 05:36:11.909 353 18155.67 110.42 52791.16 88888.00 2005-12-19 05:36:12.409 353 18155.60 110.38 52791.25 88888.00 2005-12-19 05:36:12.909 353 18155.59 110.37 52791.33 88888.00 2005-12-19 05:36:13.409 353 18155.55 110.34 52791.25 88888.00 2005-12-19 05:36:13.909 353 18155.56 110.31 52791.27 88888.00 2005-12-19 05:36:14.409 353 18155.61 110.32 52791.30 88888.00 2005-12-19 05:36:14.909 353 18155.65 110.26 52791.32 88888.00 2005-12-19 05:36:15.409 353 18155.81 110.15 52791.29 88888.00 2005-12-19 05:36:15.909 353 18155.67 110.17 52791.37 88888.00 2005-12-19 05:36:16.409 353 18155.67 110.34 52791.26 88888.00 2005-12-19 05:36:16.909 353 18155.65 110.35 52791.24 88888.00 2005-12-19 05:36:17.409 353 18155.55 110.25 52791.30 88888.00 2005-12-19 05:36:17.909 353 18155.64 110.33 52791.26 88888.00 2005-12-19 05:36:18.409 353 18155.71 110.43 52791.19 88888.00 2005-12-19 05:36:18.909 353 18155.64 110.41 52791.21 88888.00 2005-12-19 05:36:19.409 353 18155.58 110.40 52791.38 88888.00 2005-12-19 05:36:19.909 353 18155.54 110.43 52791.51 88888.00 2005-12-19 05:36:20.409 353 18155.51 110.43 52791.40 88888.00 2005-12-19 05:36:20.909 353 18155.53 110.37 52791.16 88888.00 2005-12-19 05:36:21.409 353 18155.49 110.35 52791.13 88888.00 2005-12-19 05:36:21.909 353 18155.50 110.26 52791.15 88888.00 2005-12-19 05:36:22.409 353 18155.46 110.26 52791.10 88888.00 2005-12-19 05:36:22.909 353 18155.54 110.39 52791.15 88888.00 2005-12-19 05:36:23.409 353 18155.60 110.34 52791.22 88888.00 2005-12-19 05:36:23.909 353 18155.49 110.33 52791.04 88888.00 2005-12-19 05:36:24.409 353 18155.42 110.35 52790.99 88888.00 2005-12-19 05:36:24.909 353 18155.42 110.39 52790.91 88888.00 2005-12-19 05:36:25.409 353 18155.46 110.31 52790.87 88888.00 2005-12-19 05:36:25.909 353 18155.48 110.31 52790.95 88888.00 2005-12-19 05:36:26.409 353 18155.46 110.34 52790.93 88888.00 2005-12-19 05:36:26.909 353 18155.54 110.38 52791.01 88888.00 2005-12-19 05:36:27.409 353 18155.50 110.37 52791.00 88888.00 2005-12-19 05:36:27.909 353 18155.44 110.37 52791.11 88888.00 2005-12-19 05:36:28.409 353 18155.55 110.40 52791.10 88888.00 2005-12-19 05:36:28.909 353 18155.62 110.34 52790.99 88888.00 2005-12-19 05:36:29.409 353 18155.55 110.34 52791.15 88888.00 2005-12-19 05:36:29.909 353 18155.56 110.37 52791.11 88888.00 2005-12-19 05:36:30.409 353 18155.54 110.44 52790.99 88888.00 2005-12-19 05:36:30.909 353 18155.64 110.40 52791.05 88888.00 2005-12-19 05:36:31.409 353 18155.55 110.34 52791.03 88888.00 2005-12-19 05:36:31.909 353 18155.46 110.26 52790.80 88888.00 2005-12-19 05:36:32.409 353 18155.42 110.25 52790.87 88888.00 2005-12-19 05:36:32.909 353 18155.42 110.29 52791.01 88888.00 2005-12-19 05:36:33.409 353 18155.44 110.26 52791.06 88888.00 2005-12-19 05:36:33.909 353 18155.43 110.40 52791.11 88888.00 2005-12-19 05:36:34.409 353 18155.40 110.35 52791.13 88888.00 2005-12-19 05:36:34.909 353 18155.58 110.36 52791.27 88888.00 2005-12-19 05:36:35.409 353 18155.66 110.35 52791.30 88888.00 2005-12-19 05:36:35.909 353 18155.64 110.30 52791.19 88888.00 2005-12-19 05:36:36.409 353 18155.61 110.29 52791.21 88888.00 2005-12-19 05:36:36.909 353 18155.55 110.30 52791.19 88888.00 2005-12-19 05:36:37.409 353 18155.58 110.30 52791.11 88888.00 2005-12-19 05:36:37.909 353 18155.60 110.34 52791.02 88888.00 2005-12-19 05:36:38.409 353 18155.47 110.28 52790.90 88888.00 2005-12-19 05:36:38.909 353 18155.60 110.25 52790.86 88888.00 2005-12-19 05:36:39.409 353 18155.68 110.29 52790.93 88888.00 2005-12-19 05:36:39.909 353 18155.55 110.35 52790.94 88888.00 2005-12-19 05:36:40.409 353 18155.45 110.31 52790.93 88888.00 2005-12-19 05:36:40.909 353 18155.46 110.28 52790.98 88888.00 2005-12-19 05:36:41.409 353 18155.46 110.29 52791.00 88888.00 2005-12-19 05:36:41.909 353 18155.51 110.31 52791.04 88888.00 2005-12-19 05:36:42.409 353 18155.49 110.26 52791.24 88888.00 2005-12-19 05:36:42.909 353 18155.50 110.29 52791.18 88888.00 2005-12-19 05:36:43.409 353 18155.43 110.26 52791.19 88888.00 2005-12-19 05:36:43.909 353 18155.43 110.23 52791.28 88888.00 2005-12-19 05:36:44.409 353 18155.53 110.33 52791.14 88888.00 2005-12-19 05:36:44.909 353 18155.62 110.41 52791.16 88888.00 2005-12-19 05:36:45.409 353 18155.68 110.42 52791.25 88888.00 2005-12-19 05:36:45.909 353 18155.73 110.48 52791.26 88888.00 2005-12-19 05:36:46.409 353 18155.58 110.51 52791.24 88888.00 2005-12-19 05:36:46.909 353 18155.60 110.48 52791.19 88888.00 2005-12-19 05:36:47.409 353 18155.58 110.38 52791.23 88888.00 2005-12-19 05:36:47.909 353 18155.58 110.39 52791.23 88888.00 2005-12-19 05:36:48.409 353 18155.61 110.38 52791.33 88888.00 2005-12-19 05:36:48.909 353 18155.73 110.41 52791.23 88888.00 2005-12-19 05:36:49.409 353 18155.69 110.42 52791.28 88888.00 2005-12-19 05:36:49.909 353 18155.65 110.43 52791.39 88888.00 2005-12-19 05:36:50.409 353 18155.86 110.43 52791.28 88888.00 2005-12-19 05:36:50.909 353 18155.92 110.42 52791.18 88888.00 2005-12-19 05:36:51.409 353 18155.84 110.38 52791.26 88888.00 2005-12-19 05:36:51.909 353 18155.82 110.37 52791.36 88888.00 2005-12-19 05:36:52.409 353 18155.77 110.38 52791.39 88888.00 2005-12-19 05:36:52.909 353 18155.88 110.36 52791.41 88888.00 2005-12-19 05:36:53.409 353 18155.82 110.41 52791.29 88888.00 2005-12-19 05:36:53.909 353 18155.77 110.39 52791.16 88888.00 2005-12-19 05:36:54.409 353 18155.71 110.32 52791.12 88888.00 2005-12-19 05:36:54.909 353 18155.70 110.37 52791.21 88888.00 2005-12-19 05:36:55.409 353 18155.65 110.40 52791.29 88888.00 2005-12-19 05:36:55.909 353 18155.50 110.36 52791.24 88888.00 2005-12-19 05:36:56.409 353 18155.47 110.26 52791.10 88888.00 2005-12-19 05:36:56.909 353 18155.53 110.37 52791.14 88888.00 2005-12-19 05:36:57.409 353 18155.50 110.40 52791.21 88888.00 2005-12-19 05:36:57.909 353 18155.56 110.41 52791.21 88888.00 2005-12-19 05:36:58.409 353 18155.60 110.43 52791.36 88888.00 2005-12-19 05:36:58.909 353 18155.46 110.38 52791.35 88888.00 2005-12-19 05:36:59.409 353 18155.57 110.41 52791.34 88888.00 2005-12-19 05:36:59.909 353 18155.71 110.45 52791.26 88888.00 2005-12-19 05:37:00.409 353 18155.75 110.49 52791.24 88888.00 2005-12-19 05:37:00.909 353 18155.87 110.58 52791.26 88888.00 2005-12-19 05:37:01.409 353 18155.81 110.61 52791.36 88888.00 2005-12-19 05:37:01.909 353 18155.78 110.50 52791.40 88888.00 2005-12-19 05:37:02.409 353 18155.77 110.47 52791.30 88888.00 2005-12-19 05:37:02.909 353 18155.79 110.38 52791.47 88888.00 2005-12-19 05:37:03.409 353 18155.76 110.39 52791.36 88888.00 2005-12-19 05:37:03.909 353 18155.72 110.45 52791.30 88888.00 2005-12-19 05:37:04.409 353 18155.77 110.43 52791.30 88888.00 2005-12-19 05:37:04.909 353 18155.79 110.39 52791.36 88888.00 2005-12-19 05:37:05.409 353 18155.77 110.40 52791.32 88888.00 2005-12-19 05:37:05.909 353 18155.83 110.35 52791.25 88888.00 2005-12-19 05:37:06.409 353 18155.73 110.34 52791.39 88888.00 2005-12-19 05:37:06.909 353 18155.67 110.22 52791.32 88888.00 2005-12-19 05:37:07.409 353 18155.60 110.22 52791.28 88888.00 2005-12-19 05:37:07.909 353 18155.51 110.33 52791.32 88888.00 2005-12-19 05:37:08.409 353 18155.67 110.34 52791.41 88888.00 2005-12-19 05:37:08.909 353 18155.65 110.43 52791.42 88888.00 2005-12-19 05:37:09.409 353 18155.64 110.54 52791.36 88888.00 2005-12-19 05:37:09.909 353 18155.58 110.50 52791.34 88888.00 2005-12-19 05:37:10.409 353 18155.51 110.48 52791.23 88888.00 2005-12-19 05:37:10.909 353 18155.51 110.50 52791.36 88888.00 2005-12-19 05:37:11.409 353 18155.53 110.47 52791.27 88888.00 2005-12-19 05:37:11.909 353 18155.54 110.44 52791.29 88888.00 2005-12-19 05:37:12.409 353 18155.64 110.52 52791.40 88888.00 2005-12-19 05:37:12.909 353 18155.59 110.52 52791.35 88888.00 2005-12-19 05:37:13.409 353 18155.62 110.45 52791.45 88888.00 2005-12-19 05:37:13.909 353 18155.51 110.51 52791.32 88888.00 2005-12-19 05:37:14.409 353 18155.57 110.53 52791.37 88888.00 2005-12-19 05:37:14.909 353 18155.69 110.53 52791.39 88888.00 2005-12-19 05:37:15.409 353 18155.59 110.54 52791.29 88888.00 2005-12-19 05:37:15.909 353 18155.45 110.59 52791.38 88888.00 2005-12-19 05:37:16.409 353 18155.42 110.44 52791.46 88888.00 2005-12-19 05:37:16.909 353 18155.40 110.42 52791.41 88888.00 2005-12-19 05:37:17.409 353 18155.40 110.53 52791.42 88888.00 2005-12-19 05:37:17.909 353 18155.40 110.45 52791.39 88888.00 2005-12-19 05:37:18.409 353 18155.40 110.40 52791.41 88888.00 2005-12-19 05:37:18.909 353 18155.40 110.45 52791.36 88888.00 2005-12-19 05:37:19.409 353 18155.40 110.58 52791.45 88888.00 2005-12-19 05:37:19.909 353 18155.40 110.57 52791.64 88888.00 2005-12-19 05:37:20.409 353 18155.40 110.54 52791.68 88888.00 2005-12-19 05:37:20.909 353 18155.54 110.55 52791.53 88888.00 2005-12-19 05:37:21.409 353 18155.77 110.58 52791.54 88888.00 2005-12-19 05:37:21.909 353 18155.79 110.46 52791.56 88888.00 2005-12-19 05:37:22.409 353 18155.75 110.45 52791.48 88888.00 2005-12-19 05:37:22.909 353 18155.47 110.46 52791.49 88888.00 2005-12-19 05:37:23.409 353 18155.42 110.48 52791.39 88888.00 2005-12-19 05:37:23.909 353 18155.40 110.49 52791.32 88888.00 2005-12-19 05:37:24.409 353 18155.47 110.43 52791.18 88888.00 2005-12-19 05:37:24.909 353 18155.60 110.52 52791.21 88888.00 2005-12-19 05:37:25.409 353 18155.54 110.45 52791.18 88888.00 2005-12-19 05:37:25.909 353 18155.45 110.45 52791.27 88888.00 2005-12-19 05:37:26.409 353 18155.44 110.47 52791.24 88888.00 2005-12-19 05:37:26.909 353 18155.61 110.40 52791.11 88888.00 2005-12-19 05:37:27.409 353 18155.59 110.31 52791.13 88888.00 2005-12-19 05:37:27.909 353 18155.64 110.33 52791.10 88888.00 2005-12-19 05:37:28.409 353 18155.64 110.38 52791.24 88888.00 2005-12-19 05:37:28.909 353 18155.65 110.52 52791.32 88888.00 2005-12-19 05:37:29.409 353 18155.77 110.65 52791.25 88888.00 2005-12-19 05:37:29.909 353 18155.66 110.70 52791.16 88888.00 2005-12-19 05:37:30.409 353 18155.56 110.68 52791.10 88888.00 2005-12-19 05:37:30.909 353 18155.66 110.69 52791.23 88888.00 2005-12-19 05:37:31.409 353 18155.72 110.70 52791.28 88888.00 2005-12-19 05:37:31.909 353 18155.68 110.64 52791.24 88888.00 2005-12-19 05:37:32.409 353 18155.62 110.46 52791.41 88888.00 2005-12-19 05:37:32.909 353 18155.77 110.38 52791.40 88888.00 2005-12-19 05:37:33.409 353 18155.81 110.43 52791.30 88888.00 2005-12-19 05:37:33.909 353 18155.86 110.63 52791.29 88888.00 2005-12-19 05:37:34.409 353 18155.78 110.65 52791.33 88888.00 2005-12-19 05:37:34.909 353 18155.72 110.66 52791.28 88888.00 2005-12-19 05:37:35.409 353 18155.54 110.66 52791.24 88888.00 2005-12-19 05:37:35.909 353 18155.47 110.58 52791.29 88888.00 2005-12-19 05:37:36.409 353 18155.66 110.50 52791.30 88888.00 2005-12-19 05:37:36.909 353 18155.67 110.43 52791.29 88888.00 2005-12-19 05:37:37.409 353 18155.70 110.47 52791.15 88888.00 2005-12-19 05:37:37.909 353 18155.69 110.50 52791.15 88888.00 2005-12-19 05:37:38.409 353 18155.72 110.48 52791.12 88888.00 2005-12-19 05:37:38.909 353 18155.81 110.61 52791.19 88888.00 2005-12-19 05:37:39.409 353 18155.76 110.62 52791.15 88888.00 2005-12-19 05:37:39.909 353 18155.69 110.71 52791.25 88888.00 2005-12-19 05:37:40.409 353 18155.58 110.75 52791.10 88888.00 2005-12-19 05:37:40.909 353 18155.57 110.73 52791.04 88888.00 2005-12-19 05:37:41.409 353 18155.80 110.72 52791.14 88888.00 2005-12-19 05:37:41.909 353 18155.84 110.71 52791.14 88888.00 2005-12-19 05:37:42.409 353 18155.88 110.70 52791.12 88888.00 2005-12-19 05:37:42.909 353 18155.86 110.73 52791.11 88888.00 2005-12-19 05:37:43.409 353 18155.93 110.71 52791.21 88888.00 2005-12-19 05:37:43.909 353 18155.89 110.69 52791.24 88888.00 2005-12-19 05:37:44.409 353 18155.86 110.62 52791.33 88888.00 2005-12-19 05:37:44.909 353 18155.80 110.61 52791.36 88888.00 2005-12-19 05:37:45.409 353 18155.84 110.65 52791.41 88888.00 2005-12-19 05:37:45.909 353 18155.99 110.62 52791.41 88888.00 2005-12-19 05:37:46.409 353 18155.97 110.63 52791.37 88888.00 2005-12-19 05:37:46.909 353 18155.62 110.66 52791.44 88888.00 2005-12-19 05:37:47.409 353 18155.44 110.69 52791.46 88888.00 2005-12-19 05:37:47.909 353 18155.42 110.64 52791.21 88888.00 2005-12-19 05:37:48.409 353 18155.40 110.69 52791.24 88888.00 2005-12-19 05:37:48.909 353 18155.55 110.74 52791.27 88888.00 2005-12-19 05:37:49.409 353 18155.90 110.77 52791.18 88888.00 2005-12-19 05:37:49.909 353 18155.99 110.74 52791.17 88888.00 2005-12-19 05:37:50.409 353 18155.97 110.63 52791.15 88888.00 2005-12-19 05:37:50.909 353 18155.71 110.65 52791.07 88888.00 2005-12-19 05:37:51.409 353 18155.46 110.73 52791.14 88888.00 2005-12-19 05:37:51.909 353 18155.42 110.72 52791.09 88888.00 2005-12-19 05:37:52.409 353 18155.40 110.72 52791.14 88888.00 2005-12-19 05:37:52.909 353 18155.40 110.75 52791.09 88888.00 2005-12-19 05:37:53.409 353 18155.40 110.67 52791.12 88888.00 2005-12-19 05:37:53.909 353 18155.40 110.75 52791.22 88888.00 2005-12-19 05:37:54.409 353 18155.40 110.84 52791.21 88888.00 2005-12-19 05:37:54.909 353 18155.40 110.80 52791.18 88888.00 2005-12-19 05:37:55.409 353 18155.40 110.83 52791.14 88888.00 2005-12-19 05:37:55.909 353 18155.40 110.82 52791.12 88888.00 2005-12-19 05:37:56.409 353 18155.40 110.75 52791.21 88888.00 2005-12-19 05:37:56.909 353 18155.40 110.63 52791.22 88888.00 2005-12-19 05:37:57.409 353 18155.40 110.58 52791.26 88888.00 2005-12-19 05:37:57.909 353 18155.40 110.69 52791.27 88888.00 2005-12-19 05:37:58.409 353 18155.40 110.59 52791.23 88888.00 2005-12-19 05:37:58.909 353 18155.40 110.68 52791.11 88888.00 2005-12-19 05:37:59.409 353 18155.40 110.70 52791.11 88888.00 2005-12-19 05:37:59.909 353 18155.40 110.67 52791.15 88888.00 2005-12-19 05:38:00.409 353 18155.40 110.69 52791.22 88888.00 2005-12-19 05:38:00.909 353 18155.40 110.66 52791.32 88888.00 2005-12-19 05:38:01.409 353 18155.40 110.68 52791.30 88888.00 2005-12-19 05:38:01.909 353 18155.40 110.64 52791.40 88888.00 2005-12-19 05:38:02.409 353 18155.40 110.77 52791.37 88888.00 2005-12-19 05:38:02.909 353 18155.42 110.87 52791.39 88888.00 2005-12-19 05:38:03.409 353 18155.68 110.81 52791.44 88888.00 2005-12-19 05:38:03.909 353 18155.99 110.71 52791.30 88888.00 2005-12-19 05:38:04.409 353 18156.03 110.75 52791.15 88888.00 2005-12-19 05:38:04.909 353 18155.98 110.78 52791.09 88888.00 2005-12-19 05:38:05.409 353 18156.01 110.76 52791.12 88888.00 2005-12-19 05:38:05.909 353 18156.02 110.78 52791.18 88888.00 2005-12-19 05:38:06.409 353 18155.93 110.78 52791.18 88888.00 2005-12-19 05:38:06.909 353 18155.90 110.76 52791.12 88888.00 2005-12-19 05:38:07.409 353 18155.86 110.64 52791.13 88888.00 2005-12-19 05:38:07.909 353 18155.89 110.70 52791.09 88888.00 2005-12-19 05:38:08.409 353 18155.88 110.70 52791.28 88888.00 2005-12-19 05:38:08.909 353 18155.89 110.71 52791.26 88888.00 2005-12-19 05:38:09.409 353 18155.95 110.68 52791.22 88888.00 2005-12-19 05:38:09.909 353 18156.11 110.73 52791.29 88888.00 2005-12-19 05:38:10.409 353 18155.95 110.74 52791.21 88888.00 2005-12-19 05:38:10.909 353 18155.92 110.62 52791.10 88888.00 2005-12-19 05:38:11.409 353 18155.95 110.65 52791.14 88888.00 2005-12-19 05:38:11.909 353 18155.93 110.65 52791.19 88888.00 2005-12-19 05:38:12.409 353 18155.87 110.61 52791.25 88888.00 2005-12-19 05:38:12.909 353 18155.90 110.61 52791.11 88888.00 2005-12-19 05:38:13.409 353 18155.93 110.58 52791.11 88888.00 2005-12-19 05:38:13.909 353 18155.97 110.53 52791.07 88888.00 2005-12-19 05:38:14.409 353 18156.00 110.53 52790.88 88888.00 2005-12-19 05:38:14.909 353 18155.91 110.51 52791.03 88888.00 2005-12-19 05:38:15.409 353 18155.82 110.48 52791.14 88888.00 2005-12-19 05:38:15.909 353 18155.79 110.56 52791.16 88888.00 2005-12-19 05:38:16.409 353 18155.79 110.64 52791.14 88888.00 2005-12-19 05:38:16.909 353 18155.89 110.56 52791.07 88888.00 2005-12-19 05:38:17.409 353 18155.73 110.53 52791.07 88888.00 2005-12-19 05:38:17.909 353 18155.67 110.63 52791.12 88888.00 2005-12-19 05:38:18.409 353 18155.79 110.69 52791.12 88888.00 2005-12-19 05:38:18.909 353 18155.90 110.66 52791.07 88888.00 2005-12-19 05:38:19.409 353 18155.82 110.47 52791.00 88888.00 2005-12-19 05:38:19.909 353 18155.73 110.31 52790.94 88888.00 2005-12-19 05:38:20.409 353 18155.83 110.37 52791.01 88888.00 2005-12-19 05:38:20.909 353 18155.73 110.35 52791.03 88888.00 2005-12-19 05:38:21.409 353 18155.82 110.30 52790.94 88888.00 2005-12-19 05:38:21.909 353 18155.86 110.29 52790.87 88888.00 2005-12-19 05:38:22.409 353 18155.82 110.30 52790.92 88888.00 2005-12-19 05:38:22.909 353 18155.84 110.24 52791.01 88888.00 2005-12-19 05:38:23.409 353 18155.94 110.23 52790.93 88888.00 2005-12-19 05:38:23.909 353 18156.00 110.22 52791.00 88888.00 2005-12-19 05:38:24.409 353 18155.98 110.21 52790.88 88888.00 2005-12-19 05:38:24.909 353 18155.92 110.24 52790.93 88888.00 2005-12-19 05:38:25.409 353 18155.91 110.29 52790.89 88888.00 2005-12-19 05:38:25.909 353 18155.98 110.38 52790.92 88888.00 2005-12-19 05:38:26.409 353 18155.91 110.36 52791.05 88888.00 2005-12-19 05:38:26.909 353 18155.94 110.33 52791.11 88888.00 2005-12-19 05:38:27.409 353 18155.92 110.32 52791.12 88888.00 2005-12-19 05:38:27.909 353 18155.92 110.30 52791.18 88888.00 2005-12-19 05:38:28.409 353 18155.83 110.25 52791.14 88888.00 2005-12-19 05:38:28.909 353 18155.70 110.17 52790.99 88888.00 2005-12-19 05:38:29.409 353 18155.78 110.30 52790.95 88888.00 2005-12-19 05:38:29.909 353 18155.78 110.41 52790.94 88888.00 2005-12-19 05:38:30.409 353 18155.71 110.40 52791.04 88888.00 2005-12-19 05:38:30.909 353 18155.71 110.39 52791.16 88888.00 2005-12-19 05:38:31.409 353 18155.87 110.37 52791.05 88888.00 2005-12-19 05:38:31.909 353 18155.99 110.40 52790.93 88888.00 2005-12-19 05:38:32.409 353 18155.97 110.45 52790.86 88888.00 2005-12-19 05:38:32.909 353 18155.91 110.42 52790.80 88888.00 2005-12-19 05:38:33.409 353 18156.02 110.44 52790.82 88888.00 2005-12-19 05:38:33.909 353 18156.05 110.52 52790.82 88888.00 2005-12-19 05:38:34.409 353 18155.73 110.54 52790.82 88888.00 2005-12-19 05:38:34.909 353 18155.46 110.50 52791.02 88888.00 2005-12-19 05:38:35.409 353 18155.42 110.44 52790.93 88888.00 2005-12-19 05:38:35.909 353 18155.40 110.45 52790.82 88888.00 2005-12-19 05:38:36.409 353 18155.40 110.48 52790.69 88888.00 2005-12-19 05:38:36.909 353 18155.40 110.53 52790.69 88888.00 2005-12-19 05:38:37.409 353 18155.40 110.59 52790.98 88888.00 2005-12-19 05:38:37.909 353 18155.40 110.56 52791.05 88888.00 2005-12-19 05:38:38.409 353 18155.40 110.40 52790.80 88888.00 2005-12-19 05:38:38.909 353 18155.40 110.42 52790.74 88888.00 2005-12-19 05:38:39.409 353 18155.40 110.46 52790.79 88888.00 2005-12-19 05:38:39.909 353 18155.40 110.43 52790.87 88888.00 2005-12-19 05:38:40.409 353 18155.40 110.45 52790.94 88888.00 2005-12-19 05:38:40.909 353 18155.40 110.38 52790.96 88888.00 2005-12-19 05:38:41.409 353 18155.46 110.33 52790.86 88888.00 2005-12-19 05:38:41.909 353 18155.88 110.45 52790.80 88888.00 2005-12-19 05:38:42.409 353 18156.01 110.40 52791.02 88888.00 2005-12-19 05:38:42.909 353 18156.00 110.42 52790.99 88888.00 2005-12-19 05:38:43.409 353 18155.90 110.51 52790.96 88888.00 2005-12-19 05:38:43.909 353 18155.86 110.51 52791.02 88888.00 2005-12-19 05:38:44.409 353 18155.70 110.51 52790.96 88888.00 2005-12-19 05:38:44.909 353 18155.79 110.29 52790.96 88888.00 2005-12-19 05:38:45.409 353 18155.94 110.16 52790.99 88888.00 2005-12-19 05:38:45.909 353 18155.89 110.19 52790.89 88888.00 2005-12-19 05:38:46.409 353 18155.82 110.18 52790.87 88888.00 2005-12-19 05:38:46.909 353 18155.79 110.20 52791.01 88888.00 2005-12-19 05:38:47.409 353 18155.83 110.15 52791.12 88888.00 2005-12-19 05:38:47.909 353 18155.86 110.19 52791.18 88888.00 2005-12-19 05:38:48.409 353 18155.62 110.30 52791.10 88888.00 2005-12-19 05:38:48.909 353 18155.56 110.28 52791.18 88888.00 2005-12-19 05:38:49.409 353 18155.69 110.30 52791.15 88888.00 2005-12-19 05:38:49.909 353 18155.91 110.25 52791.16 88888.00 2005-12-19 05:38:50.409 353 18155.91 110.14 52791.19 88888.00 2005-12-19 05:38:50.909 353 18155.90 110.18 52791.15 88888.00 2005-12-19 05:38:51.409 353 18155.86 110.28 52791.30 88888.00 2005-12-19 05:38:51.909 353 18155.67 110.26 52791.28 88888.00 2005-12-19 05:38:52.409 353 18155.66 110.30 52791.15 88888.00 2005-12-19 05:38:52.909 353 18155.73 110.28 52791.18 88888.00 2005-12-19 05:38:53.409 353 18155.66 110.20 52791.25 88888.00 2005-12-19 05:38:53.909 353 18155.80 110.20 52791.36 88888.00 2005-12-19 05:38:54.409 353 18155.87 110.21 52791.34 88888.00 2005-12-19 05:38:54.909 353 18155.91 110.21 52791.21 88888.00 2005-12-19 05:38:55.409 353 18155.92 110.24 52791.18 88888.00 2005-12-19 05:38:55.909 353 18155.56 110.30 52791.21 88888.00 2005-12-19 05:38:56.409 353 18155.64 110.40 52791.09 88888.00 2005-12-19 05:38:56.909 353 18155.80 110.36 52791.11 88888.00 2005-12-19 05:38:57.409 353 18155.87 110.28 52791.17 88888.00 2005-12-19 05:38:57.909 353 18155.87 110.24 52791.09 88888.00 2005-12-19 05:38:58.409 353 18155.94 110.26 52791.13 88888.00 2005-12-19 05:38:58.909 353 18156.00 110.24 52791.13 88888.00 2005-12-19 05:38:59.409 353 18155.97 110.19 52791.16 88888.00 2005-12-19 05:38:59.909 353 18155.98 110.21 52791.15 88888.00 2005-12-19 05:39:00.409 353 18155.81 110.33 52791.27 88888.00 2005-12-19 05:39:00.909 353 18155.81 110.43 52791.35 88888.00 2005-12-19 05:39:01.409 353 18155.94 110.40 52791.32 88888.00 2005-12-19 05:39:01.909 353 18155.90 110.40 52791.27 88888.00 2005-12-19 05:39:02.409 353 18155.76 110.45 52791.19 88888.00 2005-12-19 05:39:02.909 353 18155.84 110.50 52791.23 88888.00 2005-12-19 05:39:03.409 353 18155.89 110.42 52791.09 88888.00 2005-12-19 05:39:03.909 353 18155.78 110.47 52791.19 88888.00 2005-12-19 05:39:04.409 353 18155.61 110.39 52791.29 88888.00 2005-12-19 05:39:04.909 353 18155.77 110.39 52791.24 88888.00 2005-12-19 05:39:05.409 353 18155.81 110.42 52791.24 88888.00 2005-12-19 05:39:05.909 353 18155.72 110.42 52791.24 88888.00 2005-12-19 05:39:06.409 353 18155.79 110.47 52791.10 88888.00 2005-12-19 05:39:06.909 353 18155.78 110.45 52791.10 88888.00 2005-12-19 05:39:07.409 353 18155.79 110.45 52791.13 88888.00 2005-12-19 05:39:07.909 353 18155.82 110.36 52791.18 88888.00 2005-12-19 05:39:08.409 353 18155.90 110.33 52791.25 88888.00 2005-12-19 05:39:08.909 353 18155.90 110.39 52791.13 88888.00 2005-12-19 05:39:09.409 353 18155.79 110.46 52791.14 88888.00 2005-12-19 05:39:09.909 353 18155.90 110.48 52791.18 88888.00 2005-12-19 05:39:10.409 353 18156.09 110.48 52791.12 88888.00 2005-12-19 05:39:10.909 353 18155.99 110.47 52791.27 88888.00 2005-12-19 05:39:11.409 353 18155.86 110.45 52791.38 88888.00 2005-12-19 05:39:11.909 353 18155.78 110.40 52791.30 88888.00 2005-12-19 05:39:12.409 353 18155.81 110.43 52791.26 88888.00 2005-12-19 05:39:12.909 353 18155.78 110.46 52791.32 88888.00 2005-12-19 05:39:13.409 353 18155.83 110.46 52791.24 88888.00 2005-12-19 05:39:13.909 353 18155.86 110.41 52791.23 88888.00 2005-12-19 05:39:14.409 353 18155.77 110.46 52791.17 88888.00 2005-12-19 05:39:14.909 353 18155.76 110.46 52791.21 88888.00 2005-12-19 05:39:15.409 353 18155.80 110.41 52791.23 88888.00 2005-12-19 05:39:15.909 353 18155.84 110.48 52791.33 88888.00 2005-12-19 05:39:16.409 353 18155.80 110.55 52791.28 88888.00 2005-12-19 05:39:16.909 353 18155.69 110.63 52791.29 88888.00 2005-12-19 05:39:17.409 353 18155.77 110.55 52791.35 88888.00 2005-12-19 05:39:17.909 353 18155.81 110.54 52791.30 88888.00 2005-12-19 05:39:18.409 353 18155.83 110.45 52791.28 88888.00 2005-12-19 05:39:18.909 353 18155.73 110.45 52791.32 88888.00 2005-12-19 05:39:19.409 353 18155.53 110.37 52791.24 88888.00 2005-12-19 05:39:19.909 353 18155.72 110.38 52791.29 88888.00 2005-12-19 05:39:20.409 353 18155.90 110.47 52791.23 88888.00 2005-12-19 05:39:20.909 353 18155.87 110.57 52791.27 88888.00 2005-12-19 05:39:21.409 353 18155.73 110.64 52791.21 88888.00 2005-12-19 05:39:21.909 353 18155.75 110.61 52791.17 88888.00 2005-12-19 05:39:22.409 353 18155.83 110.68 52791.29 88888.00 2005-12-19 05:39:22.909 353 18155.81 110.71 52791.44 88888.00 2005-12-19 05:39:23.409 353 18155.84 110.72 52791.30 88888.00 2005-12-19 05:39:23.909 353 18155.81 110.65 52791.18 88888.00 2005-12-19 05:39:24.409 353 18155.81 110.55 52791.13 88888.00 2005-12-19 05:39:24.909 353 18155.88 110.48 52791.10 88888.00 2005-12-19 05:39:25.409 353 18155.86 110.52 52791.16 88888.00 2005-12-19 05:39:25.909 353 18155.86 110.63 52791.15 88888.00 2005-12-19 05:39:26.409 353 18155.88 110.67 52791.15 88888.00 2005-12-19 05:39:26.909 353 18155.86 110.59 52791.07 88888.00 2005-12-19 05:39:27.409 353 18155.90 110.53 52791.09 88888.00 2005-12-19 05:39:27.909 353 18156.02 110.57 52791.10 88888.00 2005-12-19 05:39:28.409 353 18155.93 110.65 52791.14 88888.00 2005-12-19 05:39:28.909 353 18155.94 110.56 52791.15 88888.00 2005-12-19 05:39:29.409 353 18155.90 110.59 52791.19 88888.00 2005-12-19 05:39:29.909 353 18155.83 110.54 52791.29 88888.00 2005-12-19 05:39:30.409 353 18155.82 110.48 52791.34 88888.00 2005-12-19 05:39:30.909 353 18155.83 110.47 52791.25 88888.00 2005-12-19 05:39:31.409 353 18155.81 110.45 52791.13 88888.00 2005-12-19 05:39:31.909 353 18155.80 110.39 52791.17 88888.00 2005-12-19 05:39:32.409 353 18155.80 110.39 52791.18 88888.00 2005-12-19 05:39:32.909 353 18155.78 110.35 52791.10 88888.00 2005-12-19 05:39:33.409 353 18155.77 110.34 52791.16 88888.00 2005-12-19 05:39:33.909 353 18155.64 110.40 52791.23 88888.00 2005-12-19 05:39:34.409 353 18155.73 110.48 52791.22 88888.00 2005-12-19 05:39:34.909 353 18155.73 110.52 52791.21 88888.00 2005-12-19 05:39:35.409 353 18155.70 110.55 52791.23 88888.00 2005-12-19 05:39:35.909 353 18155.82 110.50 52791.21 88888.00 2005-12-19 05:39:36.409 353 18155.77 110.41 52791.30 88888.00 2005-12-19 05:39:36.909 353 18155.81 110.36 52791.34 88888.00 2005-12-19 05:39:37.409 353 18155.86 110.38 52791.25 88888.00 2005-12-19 05:39:37.909 353 18155.81 110.37 52791.12 88888.00 2005-12-19 05:39:38.409 353 18155.75 110.26 52790.99 88888.00 2005-12-19 05:39:38.909 353 18155.80 110.22 52790.99 88888.00 2005-12-19 05:39:39.409 353 18155.81 110.29 52791.18 88888.00 2005-12-19 05:39:39.909 353 18155.79 110.38 52791.19 88888.00 2005-12-19 05:39:40.409 353 18155.82 110.28 52791.18 88888.00 2005-12-19 05:39:40.909 353 18155.80 110.19 52791.32 88888.00 2005-12-19 05:39:41.409 353 18155.79 110.25 52791.25 88888.00 2005-12-19 05:39:41.909 353 18155.82 110.23 52791.22 88888.00 2005-12-19 05:39:42.409 353 18155.82 110.31 52791.09 88888.00 2005-12-19 05:39:42.909 353 18155.77 110.28 52790.94 88888.00 2005-12-19 05:39:43.409 353 18155.78 110.20 52791.04 88888.00 2005-12-19 05:39:43.909 353 18155.78 110.13 52791.00 88888.00 2005-12-19 05:39:44.409 353 18155.72 110.20 52790.99 88888.00 2005-12-19 05:39:44.909 353 18155.68 110.24 52790.96 88888.00 2005-12-19 05:39:45.409 353 18155.64 110.25 52790.84 88888.00 2005-12-19 05:39:45.909 353 18155.55 110.37 52790.95 88888.00 2005-12-19 05:39:46.409 353 18155.66 110.32 52791.03 88888.00 2005-12-19 05:39:46.909 353 18155.67 110.33 52791.05 88888.00 2005-12-19 05:39:47.409 353 18155.57 110.34 52791.15 88888.00 2005-12-19 05:39:47.909 353 18155.46 110.40 52791.17 88888.00 2005-12-19 05:39:48.409 353 18155.59 110.34 52791.15 88888.00 2005-12-19 05:39:48.909 353 18155.64 110.29 52791.12 88888.00 2005-12-19 05:39:49.409 353 18155.51 110.25 52790.95 88888.00 2005-12-19 05:39:49.909 353 18155.50 110.32 52791.09 88888.00 2005-12-19 05:39:50.409 353 18155.43 110.33 52791.18 88888.00 2005-12-19 05:39:50.909 353 18155.40 110.33 52791.18 88888.00 2005-12-19 05:39:51.409 353 18155.40 110.30 52791.04 88888.00 2005-12-19 05:39:51.909 353 18155.40 110.29 52791.03 88888.00 2005-12-19 05:39:52.409 353 18155.40 110.29 52791.10 88888.00 2005-12-19 05:39:52.909 353 18155.40 110.33 52791.12 88888.00 2005-12-19 05:39:53.409 353 18155.40 110.33 52791.04 88888.00 2005-12-19 05:39:53.909 353 18155.40 110.32 52791.12 88888.00 2005-12-19 05:39:54.409 353 18155.40 110.32 52791.22 88888.00 2005-12-19 05:39:54.909 353 18155.40 110.29 52791.41 88888.00 2005-12-19 05:39:55.409 353 18155.40 110.25 52791.44 88888.00 2005-12-19 05:39:55.909 353 18155.40 110.26 52791.32 88888.00 2005-12-19 05:39:56.409 353 18155.40 110.32 52791.07 88888.00 2005-12-19 05:39:56.909 353 18155.40 110.36 52791.01 88888.00 2005-12-19 05:39:57.409 353 18155.40 110.43 52791.02 88888.00 2005-12-19 05:39:57.909 353 18155.40 110.29 52791.03 88888.00 2005-12-19 05:39:58.409 353 18155.40 110.26 52791.06 88888.00 2005-12-19 05:39:58.909 353 18155.40 110.31 52791.10 88888.00 2005-12-19 05:39:59.409 353 18155.40 110.35 52790.93 88888.00 2005-12-19 05:39:59.909 353 18155.40 110.32 52790.93 88888.00 2005-12-19 05:40:00.409 353 18155.40 110.30 52791.14 88888.00 2005-12-19 05:40:00.909 353 18155.40 110.26 52791.21 88888.00 2005-12-19 05:40:01.409 353 18155.40 110.28 52791.22 88888.00 2005-12-19 05:40:01.909 353 18155.40 110.28 52791.19 88888.00 2005-12-19 05:40:02.409 353 18155.40 110.38 52791.13 88888.00 2005-12-19 05:40:02.909 353 18155.40 110.38 52791.05 88888.00 2005-12-19 05:40:03.409 353 18155.42 110.38 52791.21 88888.00 2005-12-19 05:40:03.909 353 18155.57 110.48 52791.22 88888.00 2005-12-19 05:40:04.409 353 18155.72 110.45 52791.12 88888.00 2005-12-19 05:40:04.909 353 18155.70 110.48 52791.12 88888.00 2005-12-19 05:40:05.409 353 18155.58 110.43 52791.04 88888.00 2005-12-19 05:40:05.909 353 18155.72 110.36 52790.99 88888.00 2005-12-19 05:40:06.409 353 18155.78 110.35 52791.00 88888.00 2005-12-19 05:40:06.909 353 18155.77 110.44 52791.05 88888.00 2005-12-19 05:40:07.409 353 18155.81 110.52 52791.14 88888.00 2005-12-19 05:40:07.909 353 18155.75 110.53 52791.29 88888.00 2005-12-19 05:40:08.409 353 18155.50 110.54 52791.09 88888.00 2005-12-19 05:40:08.909 353 18155.54 110.54 52791.00 88888.00 2005-12-19 05:40:09.409 353 18155.67 110.42 52791.06 88888.00 2005-12-19 05:40:09.909 353 18155.57 110.44 52791.02 88888.00 2005-12-19 05:40:10.409 353 18155.44 110.51 52790.92 88888.00 2005-12-19 05:40:10.909 353 18155.42 110.45 52791.01 88888.00 2005-12-19 05:40:11.409 353 18155.60 110.51 52791.00 88888.00 2005-12-19 05:40:11.909 353 18155.79 110.55 52790.96 88888.00 2005-12-19 05:40:12.409 353 18155.89 110.56 52790.95 88888.00 2005-12-19 05:40:12.909 353 18155.81 110.59 52791.06 88888.00 2005-12-19 05:40:13.409 353 18155.87 110.64 52791.07 88888.00 2005-12-19 05:40:13.909 353 18155.83 110.67 52790.98 88888.00 2005-12-19 05:40:14.409 353 18155.83 110.62 52790.92 88888.00 2005-12-19 05:40:14.909 353 18155.87 110.63 52790.99 88888.00 2005-12-19 05:40:15.409 353 18155.93 110.64 52790.95 88888.00 2005-12-19 05:40:15.909 353 18155.99 110.65 52790.91 88888.00 2005-12-19 05:40:16.409 353 18156.02 110.63 52791.02 88888.00 2005-12-19 05:40:16.909 353 18155.94 110.59 52790.94 88888.00 2005-12-19 05:40:17.409 353 18155.90 110.62 52790.88 88888.00 2005-12-19 05:40:17.909 353 18155.93 110.66 52791.00 88888.00 2005-12-19 05:40:18.409 353 18155.91 110.68 52791.03 88888.00 2005-12-19 05:40:18.909 353 18156.05 110.69 52791.03 88888.00 2005-12-19 05:40:19.409 353 18155.75 110.62 52791.25 88888.00 2005-12-19 05:40:19.909 353 18155.46 110.59 52791.29 88888.00 2005-12-19 05:40:20.409 353 18155.42 110.64 52791.18 88888.00 2005-12-19 05:40:20.909 353 18155.40 110.64 52791.13 88888.00 2005-12-19 05:40:21.409 353 18155.40 110.54 52791.18 88888.00 2005-12-19 05:40:21.909 353 18155.40 110.59 52791.21 88888.00 2005-12-19 05:40:22.409 353 18155.57 110.54 52791.38 88888.00 2005-12-19 05:40:22.909 353 18155.79 110.56 52791.49 88888.00 2005-12-19 05:40:23.409 353 18155.69 110.59 52791.52 88888.00 2005-12-19 05:40:23.909 353 18155.61 110.59 52791.50 88888.00 2005-12-19 05:40:24.409 353 18155.68 110.65 52791.40 88888.00 2005-12-19 05:40:24.909 353 18155.71 110.63 52791.47 88888.00 2005-12-19 05:40:25.409 353 18155.62 110.55 52791.45 88888.00 2005-12-19 05:40:25.909 353 18155.55 110.61 52791.38 88888.00 2005-12-19 05:40:26.409 353 18155.60 110.57 52791.37 88888.00 2005-12-19 05:40:26.909 353 18155.67 110.54 52791.37 88888.00 2005-12-19 05:40:27.409 353 18155.64 110.55 52791.29 88888.00 2005-12-19 05:40:27.909 353 18155.56 110.63 52791.26 88888.00 2005-12-19 05:40:28.409 353 18155.55 110.55 52791.21 88888.00 2005-12-19 05:40:28.909 353 18155.64 110.45 52791.21 88888.00 2005-12-19 05:40:29.409 353 18155.60 110.43 52791.21 88888.00 2005-12-19 05:40:29.909 353 18155.43 110.44 52791.21 88888.00 2005-12-19 05:40:30.409 353 18155.46 110.45 52791.14 88888.00 2005-12-19 05:40:30.909 353 18155.51 110.47 52791.15 88888.00 2005-12-19 05:40:31.409 353 18155.54 110.54 52791.14 88888.00 2005-12-19 05:40:31.909 353 18155.64 110.64 52791.26 88888.00 2005-12-19 05:40:32.409 353 18155.67 110.58 52791.35 88888.00 2005-12-19 05:40:32.909 353 18155.72 110.64 52791.27 88888.00 2005-12-19 05:40:33.409 353 18155.62 110.69 52791.38 88888.00 2005-12-19 05:40:33.909 353 18155.65 110.70 52791.32 88888.00 2005-12-19 05:40:34.409 353 18155.51 110.63 52791.35 88888.00 2005-12-19 05:40:34.909 353 18155.39 110.62 52791.42 88888.00 2005-12-19 05:40:35.409 353 18155.37 110.66 52791.39 88888.00 2005-12-19 05:40:35.909 353 18155.48 110.62 52791.36 88888.00 2005-12-19 05:40:36.409 353 18155.62 110.64 52791.28 88888.00 2005-12-19 05:40:36.909 353 18155.56 110.63 52791.17 88888.00 2005-12-19 05:40:37.409 353 18155.42 110.63 52791.24 88888.00 2005-12-19 05:40:37.909 353 18155.38 110.57 52791.30 88888.00 2005-12-19 05:40:38.409 353 18155.40 110.57 52791.27 88888.00 2005-12-19 05:40:38.909 353 18155.48 110.69 52791.17 88888.00 2005-12-19 05:40:39.409 353 18155.65 110.72 52791.11 88888.00 2005-12-19 05:40:39.909 353 18155.71 110.71 52791.22 88888.00 2005-12-19 05:40:40.409 353 18155.67 110.72 52791.33 88888.00 2005-12-19 05:40:40.909 353 18155.66 110.82 52791.18 88888.00 2005-12-19 05:40:41.409 353 18155.51 110.76 52791.11 88888.00 2005-12-19 05:40:41.909 353 18155.48 110.70 52791.03 88888.00 2005-12-19 05:40:42.409 353 18155.54 110.68 52790.94 88888.00 2005-12-19 05:40:42.909 353 18155.59 110.72 52791.01 88888.00 2005-12-19 05:40:43.409 353 18155.67 110.87 52791.00 88888.00 2005-12-19 05:40:43.909 353 18155.69 110.85 52791.06 88888.00 2005-12-19 05:40:44.409 353 18155.69 110.80 52791.06 88888.00 2005-12-19 05:40:44.909 353 18155.65 110.77 52791.03 88888.00 2005-12-19 05:40:45.409 353 18155.66 110.69 52791.03 88888.00 2005-12-19 05:40:45.909 353 18155.68 110.72 52791.10 88888.00 2005-12-19 05:40:46.409 353 18155.67 110.73 52791.02 88888.00 2005-12-19 05:40:46.909 353 18155.62 110.74 52791.03 88888.00 2005-12-19 05:40:47.409 353 18155.62 110.79 52791.04 88888.00 2005-12-19 05:40:47.909 353 18155.66 110.69 52791.07 88888.00 2005-12-19 05:40:48.409 353 18155.71 110.66 52791.11 88888.00 2005-12-19 05:40:48.909 353 18155.67 110.68 52791.22 88888.00 2005-12-19 05:40:49.409 353 18155.69 110.67 52791.10 88888.00 2005-12-19 05:40:49.909 353 18155.84 110.75 52790.93 88888.00 2005-12-19 05:40:50.409 353 18155.76 110.77 52791.02 88888.00 2005-12-19 05:40:50.909 353 18155.73 110.70 52790.91 88888.00 2005-12-19 05:40:51.409 353 18155.88 110.71 52790.92 88888.00 2005-12-19 05:40:51.909 353 18155.94 110.70 52790.96 88888.00 2005-12-19 05:40:52.409 353 18155.98 110.67 52791.05 88888.00 2005-12-19 05:40:52.909 353 18155.97 110.65 52791.23 88888.00 2005-12-19 05:40:53.409 353 18155.86 110.68 52791.21 88888.00 2005-12-19 05:40:53.909 353 18155.79 110.67 52791.13 88888.00 2005-12-19 05:40:54.409 353 18155.81 110.63 52791.03 88888.00 2005-12-19 05:40:54.909 353 18155.86 110.69 52791.12 88888.00 2005-12-19 05:40:55.409 353 18155.88 110.58 52791.12 88888.00 2005-12-19 05:40:55.909 353 18155.89 110.54 52790.96 88888.00 2005-12-19 05:40:56.409 353 18155.87 110.54 52791.06 88888.00 2005-12-19 05:40:56.909 353 18155.92 110.53 52791.14 88888.00 2005-12-19 05:40:57.409 353 18155.87 110.51 52791.22 88888.00 2005-12-19 05:40:57.909 353 18156.01 110.43 52791.26 88888.00 2005-12-19 05:40:58.409 353 18156.02 110.42 52791.17 88888.00 2005-12-19 05:40:58.909 353 18156.05 110.48 52791.11 88888.00 2005-12-19 05:40:59.409 353 18156.03 110.68 52790.98 88888.00 2005-12-19 05:40:59.909 353 18156.10 110.80 52790.94 88888.00 2005-12-19 05:41:00.409 353 18155.95 110.73 52790.91 88888.00 2005-12-19 05:41:00.909 353 18155.58 110.73 52790.93 88888.00 2005-12-19 05:41:01.409 353 18155.67 110.73 52791.09 88888.00 2005-12-19 05:41:01.909 353 18155.83 110.68 52791.10 88888.00 2005-12-19 05:41:02.409 353 18155.59 110.64 52791.12 88888.00 2005-12-19 05:41:02.909 353 18155.67 110.67 52791.05 88888.00 2005-12-19 05:41:03.409 353 18155.79 110.71 52791.01 88888.00 2005-12-19 05:41:03.909 353 18155.81 110.70 52791.10 88888.00 2005-12-19 05:41:04.409 353 18155.88 110.74 52791.19 88888.00 2005-12-19 05:41:04.909 353 18155.89 110.74 52791.06 88888.00 2005-12-19 05:41:05.409 353 18155.91 110.79 52791.05 88888.00 2005-12-19 05:41:05.909 353 18155.75 110.78 52791.11 88888.00 2005-12-19 05:41:06.409 353 18155.75 110.76 52791.13 88888.00 2005-12-19 05:41:06.909 353 18155.90 110.78 52791.24 88888.00 2005-12-19 05:41:07.409 353 18155.93 110.81 52791.03 88888.00 2005-12-19 05:41:07.909 353 18156.03 110.86 52791.01 88888.00 2005-12-19 05:41:08.409 353 18155.98 110.90 52791.10 88888.00 2005-12-19 05:41:08.909 353 18155.94 110.85 52791.05 88888.00 2005-12-19 05:41:09.409 353 18155.94 110.76 52791.15 88888.00 2005-12-19 05:41:09.909 353 18156.01 110.78 52791.29 88888.00 2005-12-19 05:41:10.409 353 18155.94 110.87 52791.21 88888.00 2005-12-19 05:41:10.909 353 18155.72 110.84 52791.14 88888.00 2005-12-19 05:41:11.409 353 18155.87 110.91 52791.13 88888.00 2005-12-19 05:41:11.909 353 18156.03 110.91 52791.02 88888.00 2005-12-19 05:41:12.409 353 18156.03 110.87 52791.03 88888.00 2005-12-19 05:41:12.909 353 18156.06 110.92 52791.14 88888.00 2005-12-19 05:41:13.409 353 18156.11 110.95 52791.21 88888.00 2005-12-19 05:41:13.909 353 18156.01 110.97 52791.12 88888.00 2005-12-19 05:41:14.409 353 18155.95 110.88 52791.17 88888.00 2005-12-19 05:41:14.909 353 18155.88 110.88 52791.11 88888.00 2005-12-19 05:41:15.409 353 18155.99 110.94 52791.17 88888.00 2005-12-19 05:41:15.909 353 18155.93 111.03 52791.18 88888.00 2005-12-19 05:41:16.409 353 18155.90 111.06 52791.04 88888.00 2005-12-19 05:41:16.909 353 18155.86 111.14 52791.05 88888.00 2005-12-19 05:41:17.409 353 18155.91 111.19 52791.07 88888.00 2005-12-19 05:41:17.909 353 18155.94 111.19 52791.06 88888.00 2005-12-19 05:41:18.409 353 18155.92 111.15 52790.99 88888.00 2005-12-19 05:41:18.909 353 18155.83 111.18 52790.93 88888.00 2005-12-19 05:41:19.409 353 18155.94 111.18 52790.98 88888.00 2005-12-19 05:41:19.909 353 18155.89 111.09 52791.03 88888.00 2005-12-19 05:41:20.409 353 18155.84 111.08 52791.05 88888.00 2005-12-19 05:41:20.909 353 18155.93 111.02 52791.06 88888.00 2005-12-19 05:41:21.409 353 18155.81 111.07 52791.09 88888.00 2005-12-19 05:41:21.909 353 18155.49 111.08 52791.02 88888.00 2005-12-19 05:41:22.409 353 18155.61 111.11 52791.16 88888.00 2005-12-19 05:41:22.909 353 18155.84 111.08 52791.30 88888.00 2005-12-19 05:41:23.409 353 18155.99 111.03 52791.30 88888.00 2005-12-19 05:41:23.909 353 18155.88 110.87 52791.30 88888.00 2005-12-19 05:41:24.409 353 18155.71 110.83 52791.29 88888.00 2005-12-19 05:41:24.909 353 18155.84 110.85 52791.29 88888.00 2005-12-19 05:41:25.409 353 18155.82 110.87 52791.18 88888.00 2005-12-19 05:41:25.909 353 18155.65 110.90 52791.18 88888.00 2005-12-19 05:41:26.409 353 18155.83 110.86 52791.27 88888.00 2005-12-19 05:41:26.909 353 18155.94 110.65 52791.19 88888.00 2005-12-19 05:41:27.409 353 18155.94 110.77 52791.22 88888.00 2005-12-19 05:41:27.909 353 18155.91 110.84 52791.32 88888.00 2005-12-19 05:41:28.409 353 18155.72 110.85 52791.28 88888.00 2005-12-19 05:41:28.909 353 18155.72 110.88 52791.14 88888.00 2005-12-19 05:41:29.409 353 18155.78 110.82 52791.12 88888.00 2005-12-19 05:41:29.909 353 18155.79 110.77 52791.18 88888.00 2005-12-19 05:41:30.409 353 18155.86 110.78 52791.25 88888.00 2005-12-19 05:41:30.909 353 18155.84 110.85 52791.24 88888.00 2005-12-19 05:41:31.409 353 18155.66 110.94 52791.24 88888.00 2005-12-19 05:41:31.909 353 18155.62 110.97 52791.13 88888.00 2005-12-19 05:41:32.409 353 18155.70 110.94 52791.24 88888.00 2005-12-19 05:41:32.909 353 18155.75 110.99 52791.28 88888.00 2005-12-19 05:41:33.409 353 18155.78 110.97 52791.21 88888.00 2005-12-19 05:41:33.909 353 18155.79 110.95 52791.25 88888.00 2005-12-19 05:41:34.409 353 18155.72 110.91 52791.24 88888.00 2005-12-19 05:41:34.909 353 18155.69 110.97 52791.15 88888.00 2005-12-19 05:41:35.409 353 18155.62 110.97 52791.12 88888.00 2005-12-19 05:41:35.909 353 18155.70 111.04 52790.94 88888.00 2005-12-19 05:41:36.409 353 18155.70 111.04 52790.90 88888.00 2005-12-19 05:41:36.909 353 18155.79 111.06 52790.96 88888.00 2005-12-19 05:41:37.409 353 18155.79 111.04 52791.04 88888.00 2005-12-19 05:41:37.909 353 18155.73 111.00 52790.99 88888.00 2005-12-19 05:41:38.409 353 18155.71 111.07 52791.00 88888.00 2005-12-19 05:41:38.909 353 18155.72 111.10 52791.03 88888.00 2005-12-19 05:41:39.409 353 18155.70 110.95 52791.05 88888.00 2005-12-19 05:41:39.909 353 18155.59 111.00 52791.19 88888.00 2005-12-19 05:41:40.409 353 18155.72 111.07 52791.07 88888.00 2005-12-19 05:41:40.909 353 18155.81 111.09 52790.94 88888.00 2005-12-19 05:41:41.409 353 18155.75 111.07 52790.99 88888.00 2005-12-19 05:41:41.909 353 18155.82 111.03 52791.07 88888.00 2005-12-19 05:41:42.409 353 18155.70 111.08 52791.14 88888.00 2005-12-19 05:41:42.909 353 18155.75 111.00 52791.07 88888.00 2005-12-19 05:41:43.409 353 18155.81 110.98 52791.07 88888.00 2005-12-19 05:41:43.909 353 18155.79 110.98 52791.12 88888.00 2005-12-19 05:41:44.409 353 18155.78 110.95 52791.12 88888.00 2005-12-19 05:41:44.909 353 18155.80 110.85 52791.09 88888.00 2005-12-19 05:41:45.409 353 18155.82 110.83 52791.22 88888.00 2005-12-19 05:41:45.909 353 18155.82 111.01 52791.16 88888.00 2005-12-19 05:41:46.409 353 18155.78 111.00 52791.13 88888.00 2005-12-19 05:41:46.909 353 18155.70 110.92 52791.07 88888.00 2005-12-19 05:41:47.409 353 18155.69 110.95 52790.92 88888.00 2005-12-19 05:41:47.909 353 18155.75 110.98 52791.07 88888.00 2005-12-19 05:41:48.409 353 18155.81 111.00 52791.07 88888.00 2005-12-19 05:41:48.909 353 18155.77 110.87 52791.03 88888.00 2005-12-19 05:41:49.409 353 18155.81 110.76 52791.05 88888.00 2005-12-19 05:41:49.909 353 18155.79 110.76 52791.07 88888.00 2005-12-19 05:41:50.409 353 18155.83 110.74 52791.10 88888.00 2005-12-19 05:41:50.909 353 18155.83 110.82 52791.15 88888.00 2005-12-19 05:41:51.409 353 18155.70 110.82 52791.15 88888.00 2005-12-19 05:41:51.909 353 18155.81 110.86 52791.05 88888.00 2005-12-19 05:41:52.409 353 18155.82 111.05 52791.09 88888.00 2005-12-19 05:41:52.909 353 18155.82 111.09 52791.05 88888.00 2005-12-19 05:41:53.409 353 18155.84 111.13 52791.07 88888.00 2005-12-19 05:41:53.909 353 18155.83 111.02 52791.14 88888.00 2005-12-19 05:41:54.409 353 18155.87 111.04 52791.28 88888.00 2005-12-19 05:41:54.909 353 18155.73 111.03 52791.18 88888.00 2005-12-19 05:41:55.409 353 18155.60 110.99 52791.11 88888.00 2005-12-19 05:41:55.909 353 18155.73 111.00 52791.13 88888.00 2005-12-19 05:41:56.409 353 18155.77 110.98 52791.15 88888.00 2005-12-19 05:41:56.909 353 18155.64 110.97 52791.11 88888.00 2005-12-19 05:41:57.409 353 18155.72 111.01 52791.19 88888.00 2005-12-19 05:41:57.909 353 18155.69 110.97 52791.28 88888.00 2005-12-19 05:41:58.409 353 18155.69 110.95 52791.16 88888.00 2005-12-19 05:41:58.909 353 18155.82 111.03 52791.14 88888.00 2005-12-19 05:41:59.409 353 18155.90 111.02 52791.17 88888.00 2005-12-19 05:41:59.909 353 18155.90 111.07 52791.17 88888.00 2005-12-19 05:42:00.409 353 18155.81 111.11 52791.23 88888.00 2005-12-19 05:42:00.909 353 18155.84 111.08 52791.16 88888.00 2005-12-19 05:42:01.409 353 18155.82 111.05 52791.09 88888.00 2005-12-19 05:42:01.909 353 18155.81 110.98 52791.09 88888.00 2005-12-19 05:42:02.409 353 18155.82 111.03 52791.05 88888.00 2005-12-19 05:42:02.909 353 18155.90 111.08 52790.94 88888.00 2005-12-19 05:42:03.409 353 18155.93 111.09 52790.88 88888.00 2005-12-19 05:42:03.909 353 18155.98 111.08 52790.98 88888.00 2005-12-19 05:42:04.409 353 18156.01 111.07 52790.93 88888.00 2005-12-19 05:42:04.909 353 18155.97 111.09 52790.95 88888.00 2005-12-19 05:42:05.409 353 18155.97 111.06 52791.10 88888.00 2005-12-19 05:42:05.909 353 18155.93 111.08 52791.03 88888.00 2005-12-19 05:42:06.409 353 18156.00 111.14 52791.06 88888.00 2005-12-19 05:42:06.909 353 18155.73 111.15 52791.18 88888.00 2005-12-19 05:42:07.409 353 18155.75 111.13 52791.23 88888.00 2005-12-19 05:42:07.909 353 18155.95 111.08 52791.19 88888.00 2005-12-19 05:42:08.409 353 18155.94 111.03 52791.13 88888.00 2005-12-19 05:42:08.909 353 18155.88 111.03 52791.06 88888.00 2005-12-19 05:42:09.409 353 18155.95 110.90 52791.06 88888.00 2005-12-19 05:42:09.909 353 18155.89 110.88 52791.13 88888.00 2005-12-19 05:42:10.409 353 18155.90 110.84 52791.19 88888.00 2005-12-19 05:42:10.909 353 18155.97 110.86 52791.22 88888.00 2005-12-19 05:42:11.409 353 18155.98 110.86 52791.22 88888.00 2005-12-19 05:42:11.909 353 18155.93 110.95 52791.25 88888.00 2005-12-19 05:42:12.409 353 18156.01 111.01 52791.35 88888.00 2005-12-19 05:42:12.909 353 18156.05 111.03 52791.33 88888.00 2005-12-19 05:42:13.409 353 18155.98 111.05 52791.27 88888.00 2005-12-19 05:42:13.909 353 18155.95 111.03 52791.22 88888.00 2005-12-19 05:42:14.409 353 18155.99 111.06 52791.17 88888.00 2005-12-19 05:42:14.909 353 18155.99 111.04 52791.24 88888.00 2005-12-19 05:42:15.409 353 18156.00 111.08 52791.22 88888.00 2005-12-19 05:42:15.909 353 18155.98 111.05 52791.15 88888.00 2005-12-19 05:42:16.409 353 18156.06 111.00 52791.18 88888.00 2005-12-19 05:42:16.909 353 18156.01 110.92 52791.15 88888.00 2005-12-19 05:42:17.409 353 18155.95 110.96 52791.15 88888.00 2005-12-19 05:42:17.909 353 18155.90 110.92 52791.12 88888.00 2005-12-19 05:42:18.409 353 18155.93 110.89 52791.17 88888.00 2005-12-19 05:42:18.909 353 18156.00 110.97 52791.24 88888.00 2005-12-19 05:42:19.409 353 18155.97 110.96 52791.17 88888.00 2005-12-19 05:42:19.909 353 18155.97 110.89 52791.04 88888.00 2005-12-19 05:42:20.409 353 18155.97 110.89 52790.91 88888.00 2005-12-19 05:42:20.909 353 18155.62 110.89 52790.92 88888.00 2005-12-19 05:42:21.406 353 18155.81 110.87 52790.88 88888.00 2005-12-19 05:42:21.906 353 18155.98 110.77 52790.91 88888.00 2005-12-19 05:42:22.406 353 18155.92 110.64 52790.94 88888.00 2005-12-19 05:42:22.906 353 18155.93 110.61 52790.89 88888.00 2005-12-19 05:42:23.406 353 18156.00 110.68 52791.01 88888.00 2005-12-19 05:42:23.906 353 18156.01 110.73 52790.93 88888.00 2005-12-19 05:42:24.406 353 18156.03 110.72 52790.86 88888.00 2005-12-19 05:42:24.906 353 18156.04 110.71 52790.90 88888.00 2005-12-19 05:42:25.406 353 18155.97 110.74 52790.93 88888.00 2005-12-19 05:42:25.906 353 18155.98 110.76 52790.95 88888.00 2005-12-19 05:42:26.406 353 18156.02 110.77 52790.88 88888.00 2005-12-19 05:42:26.906 353 18156.09 110.75 52790.92 88888.00 2005-12-19 05:42:27.406 353 18156.09 110.81 52790.91 88888.00 2005-12-19 05:42:27.906 353 18156.11 110.82 52791.03 88888.00 2005-12-19 05:42:28.406 353 18156.08 110.79 52791.10 88888.00 2005-12-19 05:42:28.906 353 18156.02 110.82 52790.98 88888.00 2005-12-19 05:42:29.406 353 18155.95 110.86 52791.04 88888.00 2005-12-19 05:42:29.906 353 18155.94 110.80 52791.12 88888.00 2005-12-19 05:42:30.406 353 18156.02 110.83 52791.18 88888.00 2005-12-19 05:42:30.906 353 18156.10 110.80 52791.28 88888.00 2005-12-19 05:42:31.406 353 18156.08 110.77 52791.19 88888.00 2005-12-19 05:42:31.906 353 18156.18 110.83 52791.01 88888.00 2005-12-19 05:42:32.406 353 18156.18 110.85 52791.15 88888.00 2005-12-19 05:42:32.906 353 18156.04 110.80 52791.12 88888.00 2005-12-19 05:42:33.406 353 18156.08 110.86 52790.87 88888.00 2005-12-19 05:42:33.906 353 18156.09 110.84 52790.93 88888.00 2005-12-19 05:42:34.406 353 18156.11 110.87 52790.99 88888.00 2005-12-19 05:42:34.906 353 18156.24 110.89 52791.00 88888.00 2005-12-19 05:42:35.406 353 18156.20 110.95 52790.94 88888.00 2005-12-19 05:42:35.906 353 18156.19 110.86 52790.82 88888.00 2005-12-19 05:42:36.406 353 18156.18 110.84 52790.86 88888.00 2005-12-19 05:42:36.906 353 18156.20 110.79 52790.91 88888.00 2005-12-19 05:42:37.406 353 18156.23 110.76 52791.03 88888.00 2005-12-19 05:42:37.906 353 18155.72 110.74 52791.00 88888.00 2005-12-19 05:42:38.406 353 18155.66 110.77 52790.99 88888.00 2005-12-19 05:42:38.906 353 18155.87 110.74 52790.95 88888.00 2005-12-19 05:42:39.406 353 18155.94 110.70 52790.84 88888.00 2005-12-19 05:42:39.906 353 18156.03 110.76 52790.86 88888.00 2005-12-19 05:42:40.406 353 18156.11 110.77 52791.05 88888.00 2005-12-19 05:42:40.906 353 18156.04 110.77 52791.18 88888.00 2005-12-19 05:42:41.406 353 18156.05 110.89 52791.17 88888.00 2005-12-19 05:42:41.906 353 18156.04 110.89 52791.04 88888.00 2005-12-19 05:42:42.406 353 18155.87 110.97 52791.03 88888.00 2005-12-19 05:42:42.906 353 18155.77 111.01 52791.02 88888.00 2005-12-19 05:42:43.406 353 18155.90 111.01 52790.96 88888.00 2005-12-19 05:42:43.906 353 18156.11 111.03 52790.82 88888.00 2005-12-19 05:42:44.406 353 18156.10 110.99 52791.03 88888.00 2005-12-19 05:42:44.906 353 18156.04 110.99 52791.11 88888.00 2005-12-19 05:42:45.406 353 18156.08 111.01 52791.15 88888.00 2005-12-19 05:42:45.906 353 18156.01 110.85 52791.21 88888.00 2005-12-19 05:42:46.406 353 18156.03 110.88 52791.13 88888.00 2005-12-19 05:42:46.906 353 18156.13 110.97 52791.09 88888.00 2005-12-19 05:42:47.406 353 18156.15 110.95 52791.03 88888.00 2005-12-19 05:42:47.906 353 18155.95 111.03 52791.04 88888.00 2005-12-19 05:42:48.406 353 18156.00 110.97 52790.90 88888.00 2005-12-19 05:42:48.906 353 18156.08 110.94 52790.89 88888.00 2005-12-19 05:42:49.406 353 18156.09 110.98 52790.79 88888.00 2005-12-19 05:42:49.906 353 18156.23 110.97 52790.86 88888.00 2005-12-19 05:42:50.406 353 18156.08 110.90 52790.94 88888.00 2005-12-19 05:42:50.906 353 18156.05 110.98 52790.92 88888.00 2005-12-19 05:42:51.406 353 18156.22 110.95 52790.90 88888.00 2005-12-19 05:42:51.906 353 18156.19 110.89 52790.90 88888.00 2005-12-19 05:42:52.406 353 18156.16 110.98 52790.95 88888.00 2005-12-19 05:42:52.906 353 18156.16 111.03 52790.96 88888.00 2005-12-19 05:42:53.406 353 18156.02 111.04 52790.83 88888.00 2005-12-19 05:42:53.906 353 18155.90 111.00 52790.84 88888.00 2005-12-19 05:42:54.406 353 18156.03 111.00 52790.83 88888.00 2005-12-19 05:42:54.906 353 18156.06 110.98 52790.81 88888.00 2005-12-19 05:42:55.406 353 18156.19 110.95 52790.77 88888.00 2005-12-19 05:42:55.906 353 18156.23 110.99 52790.83 88888.00 2005-12-19 05:42:56.406 353 18156.15 110.95 52790.88 88888.00 2005-12-19 05:42:56.906 353 18156.09 110.94 52790.74 88888.00 2005-12-19 05:42:57.406 353 18156.18 110.99 52790.78 88888.00 2005-12-19 05:42:57.906 353 18156.12 110.90 52790.77 88888.00 2005-12-19 05:42:58.406 353 18156.05 110.90 52790.66 88888.00 2005-12-19 05:42:58.906 353 18156.08 110.97 52790.67 88888.00 2005-12-19 05:42:59.406 353 18156.09 110.89 52790.58 88888.00 2005-12-19 05:42:59.906 353 18156.13 110.86 52790.67 88888.00 2005-12-19 05:43:00.406 353 18156.09 110.91 52790.71 88888.00 2005-12-19 05:43:00.906 353 18155.99 110.83 52790.70 88888.00 2005-12-19 05:43:01.406 353 18156.06 110.86 52790.82 88888.00 2005-12-19 05:43:01.906 353 18156.10 110.86 52790.72 88888.00 2005-12-19 05:43:02.406 353 18156.19 110.79 52790.66 88888.00 2005-12-19 05:43:02.906 353 18156.18 110.87 52790.77 88888.00 2005-12-19 05:43:03.406 353 18155.99 110.85 52790.94 88888.00 2005-12-19 05:43:03.906 353 18155.95 110.85 52790.90 88888.00 2005-12-19 05:43:04.406 353 18155.69 110.82 52790.88 88888.00 2005-12-19 05:43:04.906 353 18155.79 110.82 52790.89 88888.00 2005-12-19 05:43:05.406 353 18155.54 110.85 52790.83 88888.00 2005-12-19 05:43:05.906 353 18155.43 110.88 52790.84 88888.00 2005-12-19 05:43:06.406 353 18155.40 110.86 52790.81 88888.00 2005-12-19 05:43:06.906 353 18155.40 110.80 52790.88 88888.00 2005-12-19 05:43:07.406 353 18155.40 110.79 52790.83 88888.00 2005-12-19 05:43:07.906 353 18155.40 110.83 52790.84 88888.00 2005-12-19 05:43:08.406 353 18155.40 110.69 52790.86 88888.00 2005-12-19 05:43:08.906 353 18155.40 110.43 52790.90 88888.00 2005-12-19 05:43:09.406 353 18155.45 110.59 52790.86 88888.00 2005-12-19 05:43:09.906 353 18155.76 110.85 52790.94 88888.00 2005-12-19 05:43:10.406 353 18155.94 110.83 52791.03 88888.00 2005-12-19 05:43:10.906 353 18155.97 110.81 52790.95 88888.00 2005-12-19 05:43:11.406 353 18156.08 110.82 52790.88 88888.00 2005-12-19 05:43:11.906 353 18156.20 110.84 52790.95 88888.00 2005-12-19 05:43:12.406 353 18156.29 110.83 52790.94 88888.00 2005-12-19 05:43:12.906 353 18156.18 110.84 52790.94 88888.00 2005-12-19 05:43:13.406 353 18156.11 110.74 52790.92 88888.00 2005-12-19 05:43:13.906 353 18156.05 110.80 52790.86 88888.00 2005-12-19 05:43:14.406 353 18156.01 110.87 52790.70 88888.00 2005-12-19 05:43:14.906 353 18156.12 110.84 52790.61 88888.00 2005-12-19 05:43:15.406 353 18156.10 110.82 52790.71 88888.00 2005-12-19 05:43:15.906 353 18156.14 110.83 52790.74 88888.00 2005-12-19 05:43:16.406 353 18156.08 110.75 52790.69 88888.00 2005-12-19 05:43:16.906 353 18156.16 110.64 52790.75 88888.00 2005-12-19 05:43:17.406 353 18155.86 110.47 52790.71 88888.00 2005-12-19 05:43:17.906 353 18155.48 110.56 52790.81 88888.00 2005-12-19 05:43:18.406 353 18155.42 110.64 52790.86 88888.00 2005-12-19 05:43:18.906 353 18155.40 110.67 52790.87 88888.00 2005-12-19 05:43:19.406 353 18155.40 110.69 52790.95 88888.00 2005-12-19 05:43:19.906 353 18155.40 110.69 52790.79 88888.00 2005-12-19 05:43:20.406 353 18155.40 110.69 52790.67 88888.00 2005-12-19 05:43:20.906 353 18155.40 110.77 52790.76 88888.00 2005-12-19 05:43:21.406 353 18155.40 110.78 52790.78 88888.00 2005-12-19 05:43:21.906 353 18155.40 110.95 52790.72 88888.00 2005-12-19 05:43:22.406 353 18155.40 110.88 52790.83 88888.00 2005-12-19 05:43:22.906 353 18155.40 110.85 52790.89 88888.00 2005-12-19 05:43:23.406 353 18155.40 110.87 52790.83 88888.00 2005-12-19 05:43:23.906 353 18155.40 110.94 52790.74 88888.00 2005-12-19 05:43:24.406 353 18155.40 110.77 52790.75 88888.00 2005-12-19 05:43:24.906 353 18155.40 110.69 52790.68 88888.00 2005-12-19 05:43:25.406 353 18155.40 110.73 52790.64 88888.00 2005-12-19 05:43:25.906 353 18155.40 110.74 52790.64 88888.00 2005-12-19 05:43:26.406 353 18155.40 110.78 52790.57 88888.00 2005-12-19 05:43:26.906 353 18155.40 110.81 52790.58 88888.00 2005-12-19 05:43:27.406 353 18155.40 110.76 52790.75 88888.00 2005-12-19 05:43:27.906 353 18155.40 110.80 52790.72 88888.00 2005-12-19 05:43:28.406 353 18155.40 110.90 52790.82 88888.00 2005-12-19 05:43:28.906 353 18155.40 110.86 52790.94 88888.00 2005-12-19 05:43:29.406 353 18155.40 110.85 52790.87 88888.00 2005-12-19 05:43:29.906 353 18155.40 110.85 52790.78 88888.00 2005-12-19 05:43:30.406 353 18155.40 110.80 52790.74 88888.00 2005-12-19 05:43:30.906 353 18155.40 110.71 52790.66 88888.00 2005-12-19 05:43:31.406 353 18155.40 110.70 52790.54 88888.00 2005-12-19 05:43:31.906 353 18155.40 110.74 52790.66 88888.00 2005-12-19 05:43:32.406 353 18155.40 110.76 52790.80 88888.00 2005-12-19 05:43:32.906 353 18155.40 110.78 52790.79 88888.00 2005-12-19 05:43:33.406 353 18155.40 110.76 52790.83 88888.00 2005-12-19 05:43:33.906 353 18155.40 110.81 52790.96 88888.00 2005-12-19 05:43:34.406 353 18155.40 110.90 52790.94 88888.00 2005-12-19 05:43:34.906 353 18155.40 110.86 52790.93 88888.00 2005-12-19 05:43:35.406 353 18155.40 110.82 52790.94 88888.00 2005-12-19 05:43:35.906 353 18155.40 110.88 52790.96 88888.00 2005-12-19 05:43:36.406 353 18155.40 110.85 52790.92 88888.00 2005-12-19 05:43:36.906 353 18155.40 110.86 52790.87 88888.00 2005-12-19 05:43:37.406 353 18155.40 110.71 52790.95 88888.00 2005-12-19 05:43:37.906 353 18155.40 110.64 52790.98 88888.00 2005-12-19 05:43:38.406 353 18155.40 110.55 52790.88 88888.00 2005-12-19 05:43:38.906 353 18155.40 110.69 52790.87 88888.00 2005-12-19 05:43:39.406 353 18155.40 110.68 52790.99 88888.00 2005-12-19 05:43:39.906 353 18155.40 110.66 52790.87 88888.00 2005-12-19 05:43:40.406 353 18155.40 110.62 52790.96 88888.00 2005-12-19 05:43:40.906 353 18155.40 110.65 52791.04 88888.00 2005-12-19 05:43:41.406 353 18155.40 110.69 52790.88 88888.00 2005-12-19 05:43:41.906 353 18155.40 110.71 52790.90 88888.00 2005-12-19 05:43:42.406 353 18155.40 110.73 52790.79 88888.00 2005-12-19 05:43:42.906 353 18155.40 110.70 52790.92 88888.00 2005-12-19 05:43:43.406 353 18155.40 110.79 52790.90 88888.00 2005-12-19 05:43:43.906 353 18155.40 110.91 52790.80 88888.00 2005-12-19 05:43:44.406 353 18155.40 111.00 52790.86 88888.00 2005-12-19 05:43:44.906 353 18155.40 111.08 52790.81 88888.00 2005-12-19 05:43:45.406 353 18155.40 111.04 52790.76 88888.00 2005-12-19 05:43:45.906 353 18155.40 111.01 52790.79 88888.00 2005-12-19 05:43:46.406 353 18155.40 110.98 52790.90 88888.00 2005-12-19 05:43:46.906 353 18155.40 110.98 52791.00 88888.00 2005-12-19 05:43:47.406 353 18155.40 111.02 52790.93 88888.00 2005-12-19 05:43:47.906 353 18155.40 111.07 52790.82 88888.00 2005-12-19 05:43:48.406 353 18155.40 111.06 52791.01 88888.00 2005-12-19 05:43:48.906 353 18155.40 111.07 52791.04 88888.00 2005-12-19 05:43:49.406 353 18155.40 111.06 52790.79 88888.00 2005-12-19 05:43:49.906 353 18155.44 111.05 52790.79 88888.00 2005-12-19 05:43:50.406 353 18155.90 111.01 52790.74 88888.00 2005-12-19 05:43:50.906 353 18156.20 111.00 52790.89 88888.00 2005-12-19 05:43:51.406 353 18156.14 111.06 52790.92 88888.00 2005-12-19 05:43:51.906 353 18156.01 111.08 52791.05 88888.00 2005-12-19 05:43:52.406 353 18155.92 111.05 52790.92 88888.00 2005-12-19 05:43:52.906 353 18155.84 110.97 52790.89 88888.00 2005-12-19 05:43:53.406 353 18155.72 110.92 52790.75 88888.00 2005-12-19 05:43:53.906 353 18155.69 110.86 52790.78 88888.00 2005-12-19 05:43:54.406 353 18155.46 110.74 52790.86 88888.00 2005-12-19 05:43:54.906 353 18155.42 110.73 52790.87 88888.00 2005-12-19 05:43:55.406 353 18155.40 110.70 52790.81 88888.00 2005-12-19 05:43:55.906 353 18155.40 110.68 52790.75 88888.00 2005-12-19 05:43:56.406 353 18155.42 110.59 52790.71 88888.00 2005-12-19 05:43:56.906 353 18155.77 110.65 52790.80 88888.00 2005-12-19 05:43:57.406 353 18156.09 110.67 52790.81 88888.00 2005-12-19 05:43:57.906 353 18156.13 110.62 52790.69 88888.00 2005-12-19 05:43:58.406 353 18156.16 110.69 52790.69 88888.00 2005-12-19 05:43:58.906 353 18156.10 110.76 52790.70 88888.00 2005-12-19 05:43:59.406 353 18156.10 110.75 52790.66 88888.00 2005-12-19 05:43:59.906 353 18156.06 110.70 52790.84 88888.00 2005-12-19 05:44:00.406 353 18156.19 110.67 52790.91 88888.00 2005-12-19 05:44:00.906 353 18156.08 110.68 52790.92 88888.00 2005-12-19 05:44:01.406 353 18156.05 110.69 52790.84 88888.00 2005-12-19 05:44:01.906 353 18156.09 110.77 52790.86 88888.00 2005-12-19 05:44:02.406 353 18156.13 110.77 52791.00 88888.00 2005-12-19 05:44:02.906 353 18155.77 110.64 52790.95 88888.00 2005-12-19 05:44:03.406 353 18155.91 110.72 52790.80 88888.00 2005-12-19 05:44:03.906 353 18155.97 110.79 52790.76 88888.00 2005-12-19 05:44:04.406 353 18156.01 110.71 52790.67 88888.00 2005-12-19 05:44:04.906 353 18156.13 110.65 52790.66 88888.00 2005-12-19 05:44:05.406 353 18156.12 110.69 52790.68 88888.00 2005-12-19 05:44:05.906 353 18156.21 110.61 52790.74 88888.00 2005-12-19 05:44:06.406 353 18156.23 110.66 52790.78 88888.00 2005-12-19 05:44:06.906 353 18156.22 110.56 52790.94 88888.00 2005-12-19 05:44:07.406 353 18156.24 110.48 52790.83 88888.00 2005-12-19 05:44:07.906 353 18156.27 110.53 52790.75 88888.00 2005-12-19 05:44:08.406 353 18156.36 110.62 52790.74 88888.00 2005-12-19 05:44:08.906 353 18156.33 110.71 52790.77 88888.00 2005-12-19 05:44:09.406 353 18156.18 110.80 52790.69 88888.00 2005-12-19 05:44:09.906 353 18156.24 110.79 52790.71 88888.00 2005-12-19 05:44:10.406 353 18156.22 110.85 52790.83 88888.00 2005-12-19 05:44:10.906 353 18156.10 110.85 52790.75 88888.00 2005-12-19 05:44:11.406 353 18155.60 110.75 52790.60 88888.00 2005-12-19 05:44:11.906 353 18155.87 110.72 52790.60 88888.00 2005-12-19 05:44:12.406 353 18156.19 110.78 52790.77 88888.00 2005-12-19 05:44:12.906 353 18156.20 110.81 52790.81 88888.00 2005-12-19 05:44:13.406 353 18156.22 110.81 52790.81 88888.00 2005-12-19 05:44:13.906 353 18156.30 110.76 52790.87 88888.00 2005-12-19 05:44:14.406 353 18156.15 110.72 52790.71 88888.00 2005-12-19 05:44:14.906 353 18155.60 110.78 52790.64 88888.00 2005-12-19 05:44:15.406 353 18155.43 110.78 52790.54 88888.00 2005-12-19 05:44:15.906 353 18155.42 110.74 52790.61 88888.00 2005-12-19 05:44:16.406 353 18155.40 110.78 52790.70 88888.00 2005-12-19 05:44:16.906 353 18155.40 110.74 52790.84 88888.00 2005-12-19 05:44:17.406 353 18155.40 110.73 52790.83 88888.00 2005-12-19 05:44:17.906 353 18155.40 110.70 52790.76 88888.00 2005-12-19 05:44:18.406 353 18155.40 110.67 52790.75 88888.00 2005-12-19 05:44:18.906 353 18155.40 110.70 52790.82 88888.00 2005-12-19 05:44:19.406 353 18155.40 110.82 52790.83 88888.00 2005-12-19 05:44:19.906 353 18155.40 110.80 52790.71 88888.00 2005-12-19 05:44:20.406 353 18155.40 110.68 52790.71 88888.00 2005-12-19 05:44:20.906 353 18155.40 110.77 52790.69 88888.00 2005-12-19 05:44:21.406 353 18155.40 110.85 52790.67 88888.00 2005-12-19 05:44:21.906 353 18155.40 110.97 52790.65 88888.00 2005-12-19 05:44:22.406 353 18155.40 110.95 52790.65 88888.00 2005-12-19 05:44:22.906 353 18155.40 110.73 52790.75 88888.00 2005-12-19 05:44:23.406 353 18155.40 110.74 52790.75 88888.00 2005-12-19 05:44:23.906 353 18155.40 110.83 52790.68 88888.00 2005-12-19 05:44:24.406 353 18155.40 110.79 52790.61 88888.00 2005-12-19 05:44:24.906 353 18155.40 110.81 52790.64 88888.00 2005-12-19 05:44:25.406 353 18155.40 110.81 52790.67 88888.00 2005-12-19 05:44:25.906 353 18155.40 110.73 52790.71 88888.00 2005-12-19 05:44:26.406 353 18155.40 110.77 52790.70 88888.00 2005-12-19 05:44:26.906 353 18155.40 110.78 52790.60 88888.00 2005-12-19 05:44:27.406 353 18155.40 110.98 52790.61 88888.00 2005-12-19 05:44:27.906 353 18155.40 111.03 52790.54 88888.00 2005-12-19 05:44:28.406 353 18155.40 111.04 52790.44 88888.00 2005-12-19 05:44:28.906 353 18155.40 111.09 52790.42 88888.00 2005-12-19 05:44:29.406 353 18155.40 111.07 52790.59 88888.00 2005-12-19 05:44:29.906 353 18155.40 111.09 52790.67 88888.00 2005-12-19 05:44:30.406 353 18155.40 111.14 52790.63 88888.00 2005-12-19 05:44:30.906 353 18155.40 111.11 52790.67 88888.00 2005-12-19 05:44:31.406 353 18155.40 111.03 52790.63 88888.00 2005-12-19 05:44:31.906 353 18155.40 110.99 52790.61 88888.00 2005-12-19 05:44:32.406 353 18155.40 111.03 52790.77 88888.00 2005-12-19 05:44:32.906 353 18155.40 111.03 52790.90 88888.00 2005-12-19 05:44:33.406 353 18155.40 111.02 52790.83 88888.00 2005-12-19 05:44:33.906 353 18155.40 111.08 52790.77 88888.00 2005-12-19 05:44:34.406 353 18155.40 111.09 52790.69 88888.00 2005-12-19 05:44:34.906 353 18155.40 111.02 52790.67 88888.00 2005-12-19 05:44:35.406 353 18155.40 111.07 52790.64 88888.00 2005-12-19 05:44:35.906 353 18155.40 111.12 52790.57 88888.00 2005-12-19 05:44:36.406 353 18155.40 111.08 52790.55 88888.00 2005-12-19 05:44:36.906 353 18155.40 111.03 52790.65 88888.00 2005-12-19 05:44:37.406 353 18155.40 111.04 52790.48 88888.00 2005-12-19 05:44:37.906 353 18155.40 111.00 52790.54 88888.00 2005-12-19 05:44:38.406 353 18155.40 110.95 52790.60 88888.00 2005-12-19 05:44:38.906 353 18155.40 110.90 52790.65 88888.00 2005-12-19 05:44:39.406 353 18155.40 110.84 52790.67 88888.00 2005-12-19 05:44:39.906 353 18155.48 110.86 52790.63 88888.00 2005-12-19 05:44:40.406 353 18156.03 110.86 52790.54 88888.00 2005-12-19 05:44:40.906 353 18156.31 110.87 52790.52 88888.00 2005-12-19 05:44:41.406 353 18156.34 111.07 52790.56 88888.00 2005-12-19 05:44:41.906 353 18156.35 111.14 52790.58 88888.00 2005-12-19 05:44:42.406 353 18156.34 111.09 52790.51 88888.00 2005-12-19 05:44:42.906 353 18156.51 111.06 52790.51 88888.00 2005-12-19 05:44:43.406 353 18156.44 111.03 52790.56 88888.00 2005-12-19 05:44:43.906 353 18156.49 111.07 52790.53 88888.00 2005-12-19 05:44:44.406 353 18156.37 111.04 52790.42 88888.00 2005-12-19 05:44:44.906 353 18156.29 110.99 52790.25 88888.00 2005-12-19 05:44:45.406 353 18156.31 111.03 52790.28 88888.00 2005-12-19 05:44:45.906 353 18156.42 110.96 52790.40 88888.00 2005-12-19 05:44:46.406 353 18156.46 111.02 52790.48 88888.00 2005-12-19 05:44:46.906 353 18156.44 111.01 52790.47 88888.00 2005-12-19 05:44:47.406 353 18156.41 110.96 52790.47 88888.00 2005-12-19 05:44:47.906 353 18156.34 111.03 52790.47 88888.00 2005-12-19 05:44:48.406 353 18156.37 111.04 52790.53 88888.00 2005-12-19 05:44:48.906 353 18156.46 111.07 52790.63 88888.00 2005-12-19 05:44:49.406 353 18156.34 110.88 52790.64 88888.00 2005-12-19 05:44:49.906 353 18156.22 110.80 52790.52 88888.00 2005-12-19 05:44:50.406 353 18156.22 110.79 52790.57 88888.00 2005-12-19 05:44:50.906 353 18156.27 110.79 52790.51 88888.00 2005-12-19 05:44:51.406 353 18156.37 110.76 52790.45 88888.00 2005-12-19 05:44:51.906 353 18156.43 110.78 52790.60 88888.00 2005-12-19 05:44:52.406 353 18156.11 110.74 52790.60 88888.00 2005-12-19 05:44:52.906 353 18156.21 110.68 52790.69 88888.00 2005-12-19 05:44:53.406 353 18156.30 110.77 52790.69 88888.00 2005-12-19 05:44:53.906 353 18156.24 110.76 52790.60 88888.00 2005-12-19 05:44:54.406 353 18156.34 110.76 52790.63 88888.00 2005-12-19 05:44:54.906 353 18156.31 110.79 52790.65 88888.00 2005-12-19 05:44:55.406 353 18156.31 110.81 52790.63 88888.00 2005-12-19 05:44:55.906 353 18155.90 110.79 52790.49 88888.00 2005-12-19 05:44:56.406 353 18155.48 110.73 52790.47 88888.00 2005-12-19 05:44:56.906 353 18155.43 110.76 52790.59 88888.00 2005-12-19 05:44:57.406 353 18155.91 110.75 52790.67 88888.00 2005-12-19 05:44:57.906 353 18156.34 110.78 52790.59 88888.00 2005-12-19 05:44:58.406 353 18156.27 110.84 52790.52 88888.00 2005-12-19 05:44:58.906 353 18156.23 110.78 52790.57 88888.00 2005-12-19 05:44:59.406 353 18156.34 110.74 52790.55 88888.00 2005-12-19 05:44:59.906 353 18156.34 110.71 52790.53 88888.00 2005-12-19 05:45:00.406 353 18156.32 110.64 52790.59 88888.00 2005-12-19 05:45:00.906 353 18156.31 110.67 52790.76 88888.00 2005-12-19 05:45:01.406 353 18156.32 110.70 52790.82 88888.00 2005-12-19 05:45:01.906 353 18155.73 110.62 52790.71 88888.00 2005-12-19 05:45:02.406 353 18155.45 110.59 52790.71 88888.00 2005-12-19 05:45:02.906 353 18155.42 110.56 52790.57 88888.00 2005-12-19 05:45:03.406 353 18155.56 110.57 52790.42 88888.00 2005-12-19 05:45:03.906 353 18156.05 110.54 52790.41 88888.00 2005-12-19 05:45:04.406 353 18155.81 110.53 52790.49 88888.00 2005-12-19 05:45:04.906 353 18155.48 110.58 52790.47 88888.00 2005-12-19 05:45:05.406 353 18155.42 110.58 52790.41 88888.00 2005-12-19 05:45:05.906 353 18155.40 110.64 52790.43 88888.00 2005-12-19 05:45:06.406 353 18155.42 110.70 52790.44 88888.00 2005-12-19 05:45:06.906 353 18155.83 110.70 52790.46 88888.00 2005-12-19 05:45:07.406 353 18156.37 110.62 52790.51 88888.00 2005-12-19 05:45:07.906 353 18156.40 110.50 52790.56 88888.00 2005-12-19 05:45:08.406 353 18156.38 110.46 52790.59 88888.00 2005-12-19 05:45:08.906 353 18156.27 110.51 52790.64 88888.00 2005-12-19 05:45:09.406 353 18156.29 110.62 52790.70 88888.00 2005-12-19 05:45:09.906 353 18156.42 110.72 52790.70 88888.00 2005-12-19 05:45:10.406 353 18156.34 110.82 52790.79 88888.00 2005-12-19 05:45:10.906 353 18156.30 110.76 52790.76 88888.00 2005-12-19 05:45:11.406 353 18156.27 110.75 52790.63 88888.00 2005-12-19 05:45:11.906 353 18155.87 110.74 52790.54 88888.00 2005-12-19 05:45:12.406 353 18155.48 110.76 52790.57 88888.00 2005-12-19 05:45:12.906 353 18155.42 110.77 52790.63 88888.00 2005-12-19 05:45:13.406 353 18155.40 110.71 52790.59 88888.00 2005-12-19 05:45:13.906 353 18155.40 110.74 52790.56 88888.00 2005-12-19 05:45:14.406 353 18155.40 110.80 52790.57 88888.00 2005-12-19 05:45:14.906 353 18155.40 110.72 52790.57 88888.00 2005-12-19 05:45:15.406 353 18155.40 110.79 52790.60 88888.00 2005-12-19 05:45:15.906 353 18155.40 110.74 52790.63 88888.00 2005-12-19 05:45:16.406 353 18155.40 110.75 52790.67 88888.00 2005-12-19 05:45:16.906 353 18155.40 110.78 52790.69 88888.00 2005-12-19 05:45:17.406 353 18155.40 110.71 52790.64 88888.00 2005-12-19 05:45:17.906 353 18155.55 110.67 52790.60 88888.00 2005-12-19 05:45:18.406 353 18155.90 110.71 52790.69 88888.00 2005-12-19 05:45:18.906 353 18156.12 110.72 52790.58 88888.00 2005-12-19 05:45:19.406 353 18156.26 110.76 52790.49 88888.00 2005-12-19 05:45:19.906 353 18156.29 110.68 52790.49 88888.00 2005-12-19 05:45:20.406 353 18156.32 110.65 52790.47 88888.00 2005-12-19 05:45:20.906 353 18156.40 110.68 52790.53 88888.00 2005-12-19 05:45:21.406 353 18156.35 110.61 52790.48 88888.00 2005-12-19 05:45:21.906 353 18156.32 110.54 52790.64 88888.00 2005-12-19 05:45:22.406 353 18156.26 110.53 52790.60 88888.00 2005-12-19 05:45:22.906 353 18156.26 110.62 52790.58 88888.00 2005-12-19 05:45:23.406 353 18156.33 110.66 52790.72 88888.00 2005-12-19 05:45:23.906 353 18156.32 110.62 52790.68 88888.00 2005-12-19 05:45:24.406 353 18156.34 110.55 52790.67 88888.00 2005-12-19 05:45:24.906 353 18156.38 110.68 52790.69 88888.00 2005-12-19 05:45:25.406 353 18156.12 110.69 52790.72 88888.00 2005-12-19 05:45:25.906 353 18156.00 110.71 52790.61 88888.00 2005-12-19 05:45:26.406 353 18156.18 110.62 52790.68 88888.00 2005-12-19 05:45:26.906 353 18156.16 110.59 52790.70 88888.00 2005-12-19 05:45:27.406 353 18156.01 110.58 52790.72 88888.00 2005-12-19 05:45:27.906 353 18156.04 110.47 52790.68 88888.00 2005-12-19 05:45:28.406 353 18156.10 110.51 52790.60 88888.00 2005-12-19 05:45:28.906 353 18156.19 110.64 52790.54 88888.00 2005-12-19 05:45:29.406 353 18156.19 110.71 52790.49 88888.00 2005-12-19 05:45:29.906 353 18156.09 110.75 52790.58 88888.00 2005-12-19 05:45:30.406 353 18156.12 110.79 52790.53 88888.00 2005-12-19 05:45:30.906 353 18156.10 110.86 52790.53 88888.00 2005-12-19 05:45:31.406 353 18155.93 110.89 52790.51 88888.00 2005-12-19 05:45:31.906 353 18156.15 110.85 52790.28 88888.00 2005-12-19 05:45:32.406 353 18156.02 110.85 52790.21 88888.00 2005-12-19 05:45:32.906 353 18155.98 110.82 52790.19 88888.00 2005-12-19 05:45:33.406 353 18156.15 110.78 52790.48 88888.00 2005-12-19 05:45:33.906 353 18156.16 110.77 52790.57 88888.00 2005-12-19 05:45:34.406 353 18156.09 110.78 52790.57 88888.00 2005-12-19 05:45:34.906 353 18156.09 110.78 52790.58 88888.00 2005-12-19 05:45:35.406 353 18156.12 110.77 52790.58 88888.00 2005-12-19 05:45:35.906 353 18156.18 110.72 52790.56 88888.00 2005-12-19 05:45:36.406 353 18156.22 110.61 52790.45 88888.00 2005-12-19 05:45:36.906 353 18156.27 110.70 52790.43 88888.00 2005-12-19 05:45:37.406 353 18156.21 110.74 52790.42 88888.00 2005-12-19 05:45:37.906 353 18156.22 110.82 52790.45 88888.00 2005-12-19 05:45:38.406 353 18156.20 110.72 52790.34 88888.00 2005-12-19 05:45:38.906 353 18156.09 110.66 52790.47 88888.00 2005-12-19 05:45:39.406 353 18156.04 110.73 52790.45 88888.00 2005-12-19 05:45:39.906 353 18156.05 110.74 52790.44 88888.00 2005-12-19 05:45:40.406 353 18156.20 110.79 52790.53 88888.00 2005-12-19 05:45:40.906 353 18156.19 110.89 52790.51 88888.00 2005-12-19 05:45:41.406 353 18156.15 110.99 52790.60 88888.00 2005-12-19 05:45:41.906 353 18156.10 110.91 52790.67 88888.00 2005-12-19 05:45:42.406 353 18156.05 110.90 52790.64 88888.00 2005-12-19 05:45:42.906 353 18156.12 110.91 52790.42 88888.00 2005-12-19 05:45:43.406 353 18156.01 110.98 52790.34 88888.00 2005-12-19 05:45:43.906 353 18156.15 110.98 52790.47 88888.00 2005-12-19 05:45:44.406 353 18156.27 110.94 52790.58 88888.00 2005-12-19 05:45:44.906 353 18156.23 110.78 52790.59 88888.00 2005-12-19 05:45:45.406 353 18156.14 110.68 52790.58 88888.00 2005-12-19 05:45:45.906 353 18156.14 110.66 52790.70 88888.00 2005-12-19 05:45:46.406 353 18156.16 110.76 52790.63 88888.00 2005-12-19 05:45:46.906 353 18156.23 110.74 52790.60 88888.00 2005-12-19 05:45:47.406 353 18156.22 110.75 52790.58 88888.00 2005-12-19 05:45:47.906 353 18156.23 110.70 52790.74 88888.00 2005-12-19 05:45:48.406 353 18156.30 110.72 52790.72 88888.00 2005-12-19 05:45:48.906 353 18156.27 110.77 52790.63 88888.00 2005-12-19 05:45:49.406 353 18156.32 110.77 52790.59 88888.00 2005-12-19 05:45:49.906 353 18156.37 110.78 52790.55 88888.00 2005-12-19 05:45:50.406 353 18156.27 110.70 52790.51 88888.00 2005-12-19 05:45:50.906 353 18156.23 110.67 52790.65 88888.00 2005-12-19 05:45:51.406 353 18156.32 110.70 52790.75 88888.00 2005-12-19 05:45:51.906 353 18156.32 110.71 52790.80 88888.00 2005-12-19 05:45:52.406 353 18156.30 110.69 52790.90 88888.00 2005-12-19 05:45:52.906 353 18156.38 110.66 52790.79 88888.00 2005-12-19 05:45:53.406 353 18156.35 110.66 52790.70 88888.00 2005-12-19 05:45:53.906 353 18156.29 110.65 52790.68 88888.00 2005-12-19 05:45:54.406 353 18156.27 110.67 52790.63 88888.00 2005-12-19 05:45:54.906 353 18156.20 110.74 52790.66 88888.00 2005-12-19 05:45:55.406 353 18156.20 110.82 52790.77 88888.00 2005-12-19 05:45:55.906 353 18156.18 110.95 52790.81 88888.00 2005-12-19 05:45:56.406 353 18156.26 110.88 52790.74 88888.00 2005-12-19 05:45:56.906 353 18156.24 110.85 52790.89 88888.00 2005-12-19 05:45:57.406 353 18156.18 110.88 52790.92 88888.00 2005-12-19 05:45:57.906 353 18156.20 110.86 52790.84 88888.00 2005-12-19 05:45:58.406 353 18156.20 110.89 52790.83 88888.00 2005-12-19 05:45:58.906 353 18156.29 110.77 52790.76 88888.00 2005-12-19 05:45:59.406 353 18156.27 110.71 52790.82 88888.00 2005-12-19 05:45:59.906 353 18156.26 110.70 52790.76 88888.00 2005-12-19 05:46:00.406 353 18156.16 110.70 52790.76 88888.00 2005-12-19 05:46:00.906 353 18156.19 110.66 52790.67 88888.00 2005-12-19 05:46:01.406 353 18156.22 110.70 52790.66 88888.00 2005-12-19 05:46:01.906 353 18156.11 110.72 52790.71 88888.00 2005-12-19 05:46:02.406 353 18156.10 110.73 52790.76 88888.00 2005-12-19 05:46:02.906 353 18156.13 110.72 52790.69 88888.00 2005-12-19 05:46:03.406 353 18156.18 110.75 52790.74 88888.00 2005-12-19 05:46:03.906 353 18156.08 110.75 52790.84 88888.00 2005-12-19 05:46:04.406 353 18155.98 110.75 52790.80 88888.00 2005-12-19 05:46:04.906 353 18156.02 110.78 52790.82 88888.00 2005-12-19 05:46:05.406 353 18156.04 110.85 52790.72 88888.00 2005-12-19 05:46:05.906 353 18155.93 110.84 52790.66 88888.00 2005-12-19 05:46:06.406 353 18156.08 110.79 52790.63 88888.00 2005-12-19 05:46:06.906 353 18156.01 110.76 52790.66 88888.00 2005-12-19 05:46:07.406 353 18156.12 110.77 52790.70 88888.00 2005-12-19 05:46:07.906 353 18156.12 110.71 52790.70 88888.00 2005-12-19 05:46:08.406 353 18156.08 110.81 52790.70 88888.00 2005-12-19 05:46:08.906 353 18156.16 110.91 52790.61 88888.00 2005-12-19 05:46:09.406 353 18156.21 110.90 52790.70 88888.00 2005-12-19 05:46:09.906 353 18156.13 110.87 52790.66 88888.00 2005-12-19 05:46:10.406 353 18156.01 110.88 52790.66 88888.00 2005-12-19 05:46:10.906 353 18156.05 110.97 52790.69 88888.00 2005-12-19 05:46:11.406 353 18156.02 110.96 52790.72 88888.00 2005-12-19 05:46:11.906 353 18155.95 110.99 52790.65 88888.00 2005-12-19 05:46:12.406 353 18155.91 110.99 52790.72 88888.00 2005-12-19 05:46:12.906 353 18155.93 111.03 52790.78 88888.00 2005-12-19 05:46:13.406 353 18155.89 111.04 52790.72 88888.00 2005-12-19 05:46:13.906 353 18156.02 110.95 52790.75 88888.00 2005-12-19 05:46:14.406 353 18156.05 110.90 52790.69 88888.00 2005-12-19 05:46:14.906 353 18155.95 110.90 52790.65 88888.00 2005-12-19 05:46:15.406 353 18155.98 111.02 52790.65 88888.00 2005-12-19 05:46:15.906 353 18155.94 111.03 52790.72 88888.00 2005-12-19 05:46:16.406 353 18156.00 110.97 52790.74 88888.00 2005-12-19 05:46:16.906 353 18156.00 110.95 52790.78 88888.00 2005-12-19 05:46:17.406 353 18156.08 110.85 52790.67 88888.00 2005-12-19 05:46:17.906 353 18156.06 110.81 52790.59 88888.00 2005-12-19 05:46:18.406 353 18155.95 110.81 52790.65 88888.00 2005-12-19 05:46:18.906 353 18155.99 110.84 52790.69 88888.00 2005-12-19 05:46:19.406 353 18155.97 110.79 52790.71 88888.00 2005-12-19 05:46:19.906 353 18156.03 110.88 52790.69 88888.00 2005-12-19 05:46:20.406 353 18156.04 110.90 52790.80 88888.00 2005-12-19 05:46:20.906 353 18156.01 110.96 52790.83 88888.00 2005-12-19 05:46:21.406 353 18155.97 110.97 52790.76 88888.00 2005-12-19 05:46:21.906 353 18155.99 110.94 52790.65 88888.00 2005-12-19 05:46:22.406 353 18155.99 110.97 52790.72 88888.00 2005-12-19 05:46:22.906 353 18156.04 110.95 52790.86 88888.00 2005-12-19 05:46:23.406 353 18156.01 110.85 52790.76 88888.00 2005-12-19 05:46:23.906 353 18155.98 110.91 52790.61 88888.00 2005-12-19 05:46:24.406 353 18155.97 110.97 52790.53 88888.00 2005-12-19 05:46:24.906 353 18156.04 110.94 52790.55 88888.00 2005-12-19 05:46:25.406 353 18156.02 111.01 52790.65 88888.00 2005-12-19 05:46:25.906 353 18156.00 111.03 52790.65 88888.00 2005-12-19 05:46:26.406 353 18156.00 110.98 52790.56 88888.00 2005-12-19 05:46:26.906 353 18155.65 110.97 52790.49 88888.00 2005-12-19 05:46:27.406 353 18155.93 110.99 52790.43 88888.00 2005-12-19 05:46:27.906 353 18156.15 110.97 52790.58 88888.00 2005-12-19 05:46:28.406 353 18156.19 110.96 52790.52 88888.00 2005-12-19 05:46:28.906 353 18156.10 110.94 52790.64 88888.00 2005-12-19 05:46:29.406 353 18156.02 110.97 52790.81 88888.00 2005-12-19 05:46:29.906 353 18155.99 110.98 52790.94 88888.00 2005-12-19 05:46:30.406 353 18156.08 110.99 52790.87 88888.00 2005-12-19 05:46:30.906 353 18156.09 111.03 52790.67 88888.00 2005-12-19 05:46:31.406 353 18156.11 111.00 52790.79 88888.00 2005-12-19 05:46:31.906 353 18156.19 110.92 52790.83 88888.00 2005-12-19 05:46:32.406 353 18156.19 110.92 52790.84 88888.00 2005-12-19 05:46:32.906 353 18156.15 110.97 52790.89 88888.00 2005-12-19 05:46:33.406 353 18156.10 110.92 52791.01 88888.00 2005-12-19 05:46:33.906 353 18156.13 110.86 52790.89 88888.00 2005-12-19 05:46:34.406 353 18156.15 110.90 52790.72 88888.00 2005-12-19 05:46:34.906 353 18156.13 110.92 52790.79 88888.00 2005-12-19 05:46:35.406 353 18156.13 110.80 52790.77 88888.00 2005-12-19 05:46:35.906 353 18156.15 110.78 52790.74 88888.00 2005-12-19 05:46:36.406 353 18156.09 110.76 52790.77 88888.00 2005-12-19 05:46:36.906 353 18156.11 110.75 52790.86 88888.00 2005-12-19 05:46:37.406 353 18156.00 110.84 52790.79 88888.00 2005-12-19 05:46:37.906 353 18155.91 110.89 52790.70 88888.00 2005-12-19 05:46:38.406 353 18155.55 110.84 52790.84 88888.00 2005-12-19 05:46:38.906 353 18155.67 110.80 52790.89 88888.00 2005-12-19 05:46:39.406 353 18155.90 110.56 52790.83 88888.00 2005-12-19 05:46:39.906 353 18156.01 110.44 52790.80 88888.00 2005-12-19 05:46:40.406 353 18156.06 110.49 52790.61 88888.00 2005-12-19 05:46:40.906 353 18155.95 110.56 52790.51 88888.00 2005-12-19 05:46:41.406 353 18155.80 110.58 52790.46 88888.00 2005-12-19 05:46:41.906 353 18155.81 110.54 52790.53 88888.00 2005-12-19 05:46:42.406 353 18155.76 110.52 52790.63 88888.00 2005-12-19 05:46:42.906 353 18155.55 110.57 52790.74 88888.00 2005-12-19 05:46:43.406 353 18155.82 110.63 52790.68 88888.00 2005-12-19 05:46:43.906 353 18156.06 110.66 52790.60 88888.00 2005-12-19 05:46:44.406 353 18156.05 110.70 52790.76 88888.00 2005-12-19 05:46:44.906 353 18156.00 110.63 52790.74 88888.00 2005-12-19 05:46:45.406 353 18156.03 110.65 52790.75 88888.00 2005-12-19 05:46:45.906 353 18155.91 110.72 52790.88 88888.00 2005-12-19 05:46:46.406 353 18155.92 110.71 52790.84 88888.00 2005-12-19 05:46:46.906 353 18156.00 110.65 52790.70 88888.00 2005-12-19 05:46:47.406 353 18155.99 110.68 52790.64 88888.00 2005-12-19 05:46:47.906 353 18155.76 110.67 52790.69 88888.00 2005-12-19 05:46:48.406 353 18155.57 110.66 52790.75 88888.00 2005-12-19 05:46:48.906 353 18155.88 110.57 52790.67 88888.00 2005-12-19 05:46:49.406 353 18155.94 110.74 52790.69 88888.00 2005-12-19 05:46:49.906 353 18155.99 110.82 52790.86 88888.00 2005-12-19 05:46:50.406 353 18155.99 110.72 52790.71 88888.00 2005-12-19 05:46:50.906 353 18155.95 110.74 52790.51 88888.00 2005-12-19 05:46:51.406 353 18155.95 110.71 52790.59 88888.00 2005-12-19 05:46:51.906 353 18155.91 110.66 52790.72 88888.00 2005-12-19 05:46:52.406 353 18156.00 110.72 52790.78 88888.00 2005-12-19 05:46:52.906 353 18155.97 110.74 52790.72 88888.00 2005-12-19 05:46:53.406 353 18156.01 110.78 52790.68 88888.00 2005-12-19 05:46:53.906 353 18156.08 110.86 52790.66 88888.00 2005-12-19 05:46:54.406 353 18156.00 110.84 52790.68 88888.00 2005-12-19 05:46:54.906 353 18156.01 110.87 52790.63 88888.00 2005-12-19 05:46:55.406 353 18156.01 110.83 52790.74 88888.00 2005-12-19 05:46:55.906 353 18156.08 110.76 52790.82 88888.00 2005-12-19 05:46:56.406 353 18156.03 110.73 52790.77 88888.00 2005-12-19 05:46:56.906 353 18155.89 110.79 52790.63 88888.00 2005-12-19 05:46:57.406 353 18155.81 110.87 52790.60 88888.00 2005-12-19 05:46:57.906 353 18155.94 110.94 52790.68 88888.00 2005-12-19 05:46:58.406 353 18156.00 110.99 52790.70 88888.00 2005-12-19 05:46:58.906 353 18155.90 110.97 52790.66 88888.00 2005-12-19 05:46:59.406 353 18156.04 110.92 52790.65 88888.00 2005-12-19 05:46:59.906 353 18156.06 110.85 52790.71 88888.00 2005-12-19 05:47:00.406 353 18156.03 110.84 52790.70 88888.00 2005-12-19 05:47:00.906 353 18156.06 110.86 52790.68 88888.00 2005-12-19 05:47:01.406 353 18156.08 110.90 52790.61 88888.00 2005-12-19 05:47:01.906 353 18156.00 110.76 52790.48 88888.00 2005-12-19 05:47:02.406 353 18155.90 110.77 52790.52 88888.00 2005-12-19 05:47:02.906 353 18155.92 110.81 52790.59 88888.00 2005-12-19 05:47:03.406 353 18155.95 110.79 52790.60 88888.00 2005-12-19 05:47:03.906 353 18155.90 110.88 52790.64 88888.00 2005-12-19 05:47:04.406 353 18155.89 110.99 52790.64 88888.00 2005-12-19 05:47:04.906 353 18156.06 110.90 52790.75 88888.00 2005-12-19 05:47:05.406 353 18156.12 110.91 52790.60 88888.00 2005-12-19 05:47:05.906 353 18156.08 110.89 52790.55 88888.00 2005-12-19 05:47:06.406 353 18155.98 110.90 52790.65 88888.00 2005-12-19 05:47:06.906 353 18156.01 110.95 52790.60 88888.00 2005-12-19 05:47:07.406 353 18156.00 110.96 52790.58 88888.00 2005-12-19 05:47:07.906 353 18155.93 110.90 52790.54 88888.00 2005-12-19 05:47:08.406 353 18155.90 110.81 52790.66 88888.00 2005-12-19 05:47:08.906 353 18155.98 110.76 52790.63 88888.00 2005-12-19 05:47:09.406 353 18155.99 110.66 52790.65 88888.00 2005-12-19 05:47:09.906 353 18156.02 110.69 52790.70 88888.00 2005-12-19 05:47:10.406 353 18156.02 110.70 52790.81 88888.00 2005-12-19 05:47:10.906 353 18156.05 110.69 52790.84 88888.00 2005-12-19 05:47:11.406 353 18156.12 110.74 52790.82 88888.00 2005-12-19 05:47:11.906 353 18156.00 110.67 52790.68 88888.00 2005-12-19 05:47:12.406 353 18155.92 110.66 52790.72 88888.00 2005-12-19 05:47:12.906 353 18156.08 110.66 52790.83 88888.00 2005-12-19 05:47:13.406 353 18156.08 110.72 52790.89 88888.00 2005-12-19 05:47:13.906 353 18156.14 110.69 52790.84 88888.00 2005-12-19 05:47:14.406 353 18156.22 110.63 52790.83 88888.00 2005-12-19 05:47:14.906 353 18156.23 110.71 52790.76 88888.00 2005-12-19 05:47:15.406 353 18156.16 110.70 52790.67 88888.00 2005-12-19 05:47:15.906 353 18155.94 110.64 52790.70 88888.00 2005-12-19 05:47:16.406 353 18155.91 110.63 52790.74 88888.00 2005-12-19 05:47:16.906 353 18156.02 110.57 52790.67 88888.00 2005-12-19 05:47:17.406 353 18156.13 110.57 52790.67 88888.00 2005-12-19 05:47:17.906 353 18156.15 110.69 52790.74 88888.00 2005-12-19 05:47:18.406 353 18156.06 110.61 52790.80 88888.00 2005-12-19 05:47:18.906 353 18156.05 110.56 52790.75 88888.00 2005-12-19 05:47:19.406 353 18155.89 110.53 52790.67 88888.00 2005-12-19 05:47:19.906 353 18155.58 110.49 52790.56 88888.00 2005-12-19 05:47:20.406 353 18155.89 110.61 52790.75 88888.00 2005-12-19 05:47:20.906 353 18155.87 110.67 52790.78 88888.00 2005-12-19 05:47:21.406 353 18155.81 110.66 52790.75 88888.00 2005-12-19 05:47:21.906 353 18155.90 110.74 52790.82 88888.00 2005-12-19 05:47:22.406 353 18155.93 110.73 52790.82 88888.00 2005-12-19 05:47:22.906 353 18155.91 110.66 52790.80 88888.00 2005-12-19 05:47:23.406 353 18155.86 110.66 52790.76 88888.00 2005-12-19 05:47:23.906 353 18155.90 110.67 52790.82 88888.00 2005-12-19 05:47:24.406 353 18155.90 110.70 52790.75 88888.00 2005-12-19 05:47:24.906 353 18155.91 110.72 52790.69 88888.00 2005-12-19 05:47:25.406 353 18155.97 110.71 52790.72 88888.00 2005-12-19 05:47:25.906 353 18155.92 110.58 52790.80 88888.00 2005-12-19 05:47:26.406 353 18155.90 110.59 52790.71 88888.00 2005-12-19 05:47:26.906 353 18155.89 110.70 52790.68 88888.00 2005-12-19 05:47:27.406 353 18155.91 110.70 52790.84 88888.00 2005-12-19 05:47:27.906 353 18155.91 110.72 52790.89 88888.00 2005-12-19 05:47:28.406 353 18155.98 110.74 52790.88 88888.00 2005-12-19 05:47:28.906 353 18156.10 110.76 52790.77 88888.00 2005-12-19 05:47:29.406 353 18156.06 111.00 52790.82 88888.00 2005-12-19 05:47:29.906 353 18156.04 111.01 52790.81 88888.00 2005-12-19 05:47:30.406 353 18156.03 111.00 52790.89 88888.00 2005-12-19 05:47:30.906 353 18156.04 111.01 52790.93 88888.00 2005-12-19 05:47:31.406 353 18156.03 110.89 52790.83 88888.00 2005-12-19 05:47:31.906 353 18155.99 110.83 52790.79 88888.00 2005-12-19 05:47:32.406 353 18156.03 110.79 52790.74 88888.00 2005-12-19 05:47:32.906 353 18156.06 110.70 52790.71 88888.00 2005-12-19 05:47:33.406 353 18155.93 110.70 52790.74 88888.00 2005-12-19 05:47:33.906 353 18156.01 110.70 52790.70 88888.00 2005-12-19 05:47:34.406 353 18156.05 110.63 52790.68 88888.00 2005-12-19 05:47:34.906 353 18156.02 110.62 52790.72 88888.00 2005-12-19 05:47:35.406 353 18155.98 110.69 52790.68 88888.00 2005-12-19 05:47:35.906 353 18156.09 110.71 52790.69 88888.00 2005-12-19 05:47:36.406 353 18155.97 110.70 52790.72 88888.00 2005-12-19 05:47:36.906 353 18155.90 110.68 52790.77 88888.00 2005-12-19 05:47:37.406 353 18156.00 110.70 52790.68 88888.00 2005-12-19 05:47:37.906 353 18155.93 110.70 52790.60 88888.00 2005-12-19 05:47:38.406 353 18155.90 110.65 52790.71 88888.00 2005-12-19 05:47:38.906 353 18155.90 110.62 52790.68 88888.00 2005-12-19 05:47:39.406 353 18155.91 110.70 52790.55 88888.00 2005-12-19 05:47:39.906 353 18155.86 110.75 52790.66 88888.00 2005-12-19 05:47:40.406 353 18155.86 110.78 52790.63 88888.00 2005-12-19 05:47:40.906 353 18155.93 110.70 52790.63 88888.00 2005-12-19 05:47:41.406 353 18155.94 110.70 52790.55 88888.00 2005-12-19 05:47:41.906 353 18155.95 110.76 52790.56 88888.00 2005-12-19 05:47:42.406 353 18155.90 110.72 52790.59 88888.00 2005-12-19 05:47:42.906 353 18155.84 110.64 52790.63 88888.00 2005-12-19 05:47:43.406 353 18155.83 110.62 52790.66 88888.00 2005-12-19 05:47:43.906 353 18155.84 110.63 52790.55 88888.00 2005-12-19 05:47:44.406 353 18155.87 110.66 52790.55 88888.00 2005-12-19 05:47:44.906 353 18155.86 110.75 52790.55 88888.00 2005-12-19 05:47:45.406 353 18155.89 110.82 52790.47 88888.00 2005-12-19 05:47:45.906 353 18155.92 110.83 52790.48 88888.00 2005-12-19 05:47:46.406 353 18155.95 110.85 52790.57 88888.00 2005-12-19 05:47:46.906 353 18155.91 110.82 52790.64 88888.00 2005-12-19 05:47:47.406 353 18155.95 110.81 52790.42 88888.00 2005-12-19 05:47:47.906 353 18156.00 110.82 52790.44 88888.00 2005-12-19 05:47:48.406 353 18156.09 110.75 52790.47 88888.00 2005-12-19 05:47:48.906 353 18156.08 110.65 52790.43 88888.00 2005-12-19 05:47:49.406 353 18156.02 110.56 52790.42 88888.00 2005-12-19 05:47:49.906 353 18156.02 110.59 52790.47 88888.00 2005-12-19 05:47:50.406 353 18156.08 110.52 52790.49 88888.00 2005-12-19 05:47:50.906 353 18156.03 110.70 52790.43 88888.00 2005-12-19 05:47:51.406 353 18156.01 110.74 52790.43 88888.00 2005-12-19 05:47:51.906 353 18156.06 110.75 52790.45 88888.00 2005-12-19 05:47:52.406 353 18156.01 110.80 52790.57 88888.00 2005-12-19 05:47:52.906 353 18156.08 110.68 52790.58 88888.00 2005-12-19 05:47:53.406 353 18155.95 110.81 52790.58 88888.00 2005-12-19 05:47:53.906 353 18155.80 110.80 52790.58 88888.00 2005-12-19 05:47:54.406 353 18155.92 110.73 52790.57 88888.00 2005-12-19 05:47:54.906 353 18155.92 110.72 52790.57 88888.00 2005-12-19 05:47:55.406 353 18155.98 110.69 52790.51 88888.00 2005-12-19 05:47:55.906 353 18155.83 110.66 52790.42 88888.00 2005-12-19 05:47:56.406 353 18155.88 110.67 52790.46 88888.00 2005-12-19 05:47:56.906 353 18156.04 110.69 52790.65 88888.00 2005-12-19 05:47:57.406 353 18156.05 110.74 52790.64 88888.00 2005-12-19 05:47:57.906 353 18155.88 110.81 52790.63 88888.00 2005-12-19 05:47:58.406 353 18155.56 110.77 52790.65 88888.00 2005-12-19 05:47:58.906 353 18155.43 110.70 52790.70 88888.00 2005-12-19 05:47:59.406 353 18155.42 110.68 52790.70 88888.00 2005-12-19 05:47:59.906 353 18155.58 110.69 52790.67 88888.00 2005-12-19 05:48:00.406 353 18155.60 110.62 52790.66 88888.00 2005-12-19 05:48:00.906 353 18155.67 110.56 52790.66 88888.00 2005-12-19 05:48:01.406 353 18155.70 110.45 52790.70 88888.00 2005-12-19 05:48:01.906 353 18155.47 110.37 52790.68 88888.00 2005-12-19 05:48:02.406 353 18155.42 110.45 52790.59 88888.00 2005-12-19 05:48:02.906 353 18155.40 110.47 52790.55 88888.00 2005-12-19 05:48:03.406 353 18155.40 110.50 52790.56 88888.00 2005-12-19 05:48:03.906 353 18155.40 110.55 52790.58 88888.00 2005-12-19 05:48:04.406 353 18155.40 110.49 52790.59 88888.00 2005-12-19 05:48:04.906 353 18155.40 110.45 52790.65 88888.00 2005-12-19 05:48:05.406 353 18155.40 110.47 52790.64 88888.00 2005-12-19 05:48:05.906 353 18155.42 110.44 52790.68 88888.00 2005-12-19 05:48:06.406 353 18155.40 110.44 52790.59 88888.00 2005-12-19 05:48:06.906 353 18155.40 110.43 52790.56 88888.00 2005-12-19 05:48:07.406 353 18155.42 110.45 52790.60 88888.00 2005-12-19 05:48:07.906 353 18155.40 110.37 52790.63 88888.00 2005-12-19 05:48:08.406 353 18155.40 110.33 52790.68 88888.00 2005-12-19 05:48:08.906 353 18155.40 110.42 52790.66 88888.00 2005-12-19 05:48:09.406 353 18155.40 110.38 52790.54 88888.00 2005-12-19 05:48:09.906 353 18155.40 110.37 52790.67 88888.00 2005-12-19 05:48:10.406 353 18155.40 110.35 52790.68 88888.00 2005-12-19 05:48:10.906 353 18155.40 110.42 52790.61 88888.00 2005-12-19 05:48:11.406 353 18155.40 110.61 52790.70 88888.00 2005-12-19 05:48:11.906 353 18155.40 110.62 52790.54 88888.00 2005-12-19 05:48:12.406 353 18155.40 110.65 52790.40 88888.00 2005-12-19 05:48:12.906 353 18155.40 110.65 52790.46 88888.00 2005-12-19 05:48:13.406 353 18155.40 110.52 52790.55 88888.00 2005-12-19 05:48:13.906 353 18155.40 110.61 52790.44 88888.00 2005-12-19 05:48:14.406 353 18155.40 110.61 52790.48 88888.00 2005-12-19 05:48:14.906 353 18155.40 110.50 52790.54 88888.00 2005-12-19 05:48:15.406 353 18155.40 110.54 52790.52 88888.00 2005-12-19 05:48:15.906 353 18155.40 110.47 52790.64 88888.00 2005-12-19 05:48:16.406 353 18155.40 110.52 52790.65 88888.00 2005-12-19 05:48:16.906 353 18155.40 110.56 52790.59 88888.00 2005-12-19 05:48:17.406 353 18155.40 110.57 52790.57 88888.00 2005-12-19 05:48:17.906 353 18155.40 110.52 52790.61 88888.00 2005-12-19 05:48:18.406 353 18155.40 110.54 52790.63 88888.00 2005-12-19 05:48:18.906 353 18155.40 110.67 52790.61 88888.00 2005-12-19 05:48:19.406 353 18155.40 110.65 52790.59 88888.00 2005-12-19 05:48:19.906 353 18155.40 110.57 52790.54 88888.00 2005-12-19 05:48:20.406 353 18155.40 110.51 52790.45 88888.00 2005-12-19 05:48:20.906 353 18155.40 110.57 52790.49 88888.00 2005-12-19 05:48:21.406 353 18155.40 110.67 52790.55 88888.00 2005-12-19 05:48:21.906 353 18155.50 110.68 52790.64 88888.00 2005-12-19 05:48:22.406 353 18155.77 110.67 52790.66 88888.00 2005-12-19 05:48:22.906 353 18155.89 110.63 52790.61 88888.00 2005-12-19 05:48:23.406 353 18155.86 110.65 52790.57 88888.00 2005-12-19 05:48:23.906 353 18155.90 110.64 52790.59 88888.00 2005-12-19 05:48:24.406 353 18155.90 110.56 52790.66 88888.00 2005-12-19 05:48:24.906 353 18155.98 110.56 52790.65 88888.00 2005-12-19 05:48:25.406 353 18156.06 110.63 52790.56 88888.00 2005-12-19 05:48:25.906 353 18156.08 110.56 52790.55 88888.00 2005-12-19 05:48:26.406 353 18155.98 110.47 52790.52 88888.00 2005-12-19 05:48:26.906 353 18155.89 110.54 52790.57 88888.00 2005-12-19 05:48:27.406 353 18155.87 110.52 52790.53 88888.00 2005-12-19 05:48:27.906 353 18155.99 110.47 52790.51 88888.00 2005-12-19 05:48:28.406 353 18156.08 110.48 52790.71 88888.00 2005-12-19 05:48:28.906 353 18156.08 110.46 52790.66 88888.00 2005-12-19 05:48:29.406 353 18155.93 110.47 52790.72 88888.00 2005-12-19 05:48:29.906 353 18155.55 110.56 52790.81 88888.00 2005-12-19 05:48:30.406 353 18155.43 110.57 52790.76 88888.00 2005-12-19 05:48:30.906 353 18155.71 110.50 52790.69 88888.00 2005-12-19 05:48:31.406 353 18155.97 110.45 52790.70 88888.00 2005-12-19 05:48:31.906 353 18156.00 110.38 52790.68 88888.00 2005-12-19 05:48:32.406 353 18155.91 110.37 52790.70 88888.00 2005-12-19 05:48:32.906 353 18155.89 110.45 52790.79 88888.00 2005-12-19 05:48:33.406 353 18155.93 110.42 52790.89 88888.00 2005-12-19 05:48:33.906 353 18155.99 110.40 52790.86 88888.00 2005-12-19 05:48:34.406 353 18155.89 110.43 52790.86 88888.00 2005-12-19 05:48:34.906 353 18155.92 110.39 52790.87 88888.00 2005-12-19 05:48:35.406 353 18156.12 110.41 52790.98 88888.00 2005-12-19 05:48:35.906 353 18156.06 110.38 52790.95 88888.00 2005-12-19 05:48:36.406 353 18155.92 110.43 52790.94 88888.00 2005-12-19 05:48:36.906 353 18155.94 110.50 52790.87 88888.00 2005-12-19 05:48:37.406 353 18156.03 110.49 52790.81 88888.00 2005-12-19 05:48:37.906 353 18156.12 110.44 52790.94 88888.00 2005-12-19 05:48:38.406 353 18156.11 110.47 52790.98 88888.00 2005-12-19 05:48:38.906 353 18156.04 110.46 52790.88 88888.00 2005-12-19 05:48:39.406 353 18156.00 110.56 52790.80 88888.00 2005-12-19 05:48:39.906 353 18155.97 110.59 52790.80 88888.00 2005-12-19 05:48:40.406 353 18156.02 110.52 52790.90 88888.00 2005-12-19 05:48:40.906 353 18156.00 110.54 52791.04 88888.00 2005-12-19 05:48:41.406 353 18155.97 110.42 52791.14 88888.00 2005-12-19 05:48:41.906 353 18155.92 110.26 52791.04 88888.00 2005-12-19 05:48:42.406 353 18155.91 110.24 52791.00 88888.00 2005-12-19 05:48:42.906 353 18155.92 110.29 52791.02 88888.00 2005-12-19 05:48:43.406 353 18155.94 110.36 52790.99 88888.00 2005-12-19 05:48:43.906 353 18155.89 110.35 52790.96 88888.00 2005-12-19 05:48:44.406 353 18155.84 110.42 52791.01 88888.00 2005-12-19 05:48:44.906 353 18155.89 110.58 52790.91 88888.00 2005-12-19 05:48:45.406 353 18155.95 110.56 52790.86 88888.00 2005-12-19 05:48:45.906 353 18155.82 110.59 52790.86 88888.00 2005-12-19 05:48:46.406 353 18155.77 110.55 52790.80 88888.00 2005-12-19 05:48:46.906 353 18155.72 110.56 52790.84 88888.00 2005-12-19 05:48:47.406 353 18155.81 110.58 52790.96 88888.00 2005-12-19 05:48:47.906 353 18155.68 110.55 52791.07 88888.00 2005-12-19 05:48:48.406 353 18155.86 110.61 52790.98 88888.00 2005-12-19 05:48:48.906 353 18155.92 110.62 52791.06 88888.00 2005-12-19 05:48:49.406 353 18155.99 110.62 52791.00 88888.00 2005-12-19 05:48:49.906 353 18156.02 110.65 52790.80 88888.00 2005-12-19 05:48:50.406 353 18156.05 110.59 52790.78 88888.00 2005-12-19 05:48:50.906 353 18155.94 110.63 52790.89 88888.00 2005-12-19 05:48:51.406 353 18155.81 110.74 52790.98 88888.00 2005-12-19 05:48:51.906 353 18155.92 110.73 52791.10 88888.00 2005-12-19 05:48:52.406 353 18155.94 110.71 52791.06 88888.00 2005-12-19 05:48:52.906 353 18155.77 110.63 52790.96 88888.00 2005-12-19 05:48:53.406 353 18155.47 110.61 52790.93 88888.00 2005-12-19 05:48:53.906 353 18155.42 110.65 52790.92 88888.00 2005-12-19 05:48:54.406 353 18155.40 110.62 52790.84 88888.00 2005-12-19 05:48:54.906 353 18155.40 110.56 52790.93 88888.00 2005-12-19 05:48:55.406 353 18155.40 110.66 52790.88 88888.00 2005-12-19 05:48:55.906 353 18155.40 110.58 52790.94 88888.00 2005-12-19 05:48:56.406 353 18155.40 110.56 52790.92 88888.00 2005-12-19 05:48:56.906 353 18155.40 110.62 52790.90 88888.00 2005-12-19 05:48:57.406 353 18155.40 110.73 52790.87 88888.00 2005-12-19 05:48:57.906 353 18155.40 110.76 52790.89 88888.00 2005-12-19 05:48:58.406 353 18155.40 110.73 52790.89 88888.00 2005-12-19 05:48:58.906 353 18155.40 110.74 52790.87 88888.00 2005-12-19 05:48:59.406 353 18155.40 110.66 52790.79 88888.00 2005-12-19 05:48:59.906 353 18155.42 110.62 52790.67 88888.00 2005-12-19 05:49:00.406 353 18155.71 110.65 52790.58 88888.00 2005-12-19 05:49:00.906 353 18155.99 110.70 52790.68 88888.00 2005-12-19 05:49:01.406 353 18155.98 110.66 52790.69 88888.00 2005-12-19 05:49:01.906 353 18156.03 110.61 52790.83 88888.00 2005-12-19 05:49:02.406 353 18155.94 110.66 52790.83 88888.00 2005-12-19 05:49:02.906 353 18155.94 110.68 52790.71 88888.00 2005-12-19 05:49:03.406 353 18156.00 110.68 52790.72 88888.00 2005-12-19 05:49:03.906 353 18155.91 110.66 52790.72 88888.00 2005-12-19 05:49:04.406 353 18155.84 110.68 52790.66 88888.00 2005-12-19 05:49:04.906 353 18155.83 110.67 52790.60 88888.00 2005-12-19 05:49:05.406 353 18155.88 110.66 52790.52 88888.00 2005-12-19 05:49:05.906 353 18155.95 110.66 52790.54 88888.00 2005-12-19 05:49:06.406 353 18155.94 110.57 52790.59 88888.00 2005-12-19 05:49:06.906 353 18155.77 110.52 52790.61 88888.00 2005-12-19 05:49:07.406 353 18155.69 110.58 52790.66 88888.00 2005-12-19 05:49:07.906 353 18155.87 110.62 52790.63 88888.00 2005-12-19 05:49:08.406 353 18155.95 110.69 52790.57 88888.00 2005-12-19 05:49:08.906 353 18155.89 110.69 52790.54 88888.00 2005-12-19 05:49:09.406 353 18155.73 110.58 52790.60 88888.00 2005-12-19 05:49:09.906 353 18155.68 110.62 52790.66 88888.00 2005-12-19 05:49:10.406 353 18155.81 110.73 52790.67 88888.00 2005-12-19 05:49:10.906 353 18155.99 110.71 52790.67 88888.00 2005-12-19 05:49:11.406 353 18155.98 110.70 52790.76 88888.00 2005-12-19 05:49:11.906 353 18155.97 110.78 52790.81 88888.00 2005-12-19 05:49:12.406 353 18156.02 110.83 52790.71 88888.00 2005-12-19 05:49:12.906 353 18156.04 110.75 52790.63 88888.00 2005-12-19 05:49:13.406 353 18155.77 110.75 52790.60 88888.00 2005-12-19 05:49:13.906 353 18155.79 110.80 52790.67 88888.00 2005-12-19 05:49:14.406 353 18155.90 110.80 52790.80 88888.00 2005-12-19 05:49:14.906 353 18156.09 110.79 52790.64 88888.00 2005-12-19 05:49:15.406 353 18156.08 110.71 52790.68 88888.00 2005-12-19 05:49:15.906 353 18156.09 110.72 52790.81 88888.00 2005-12-19 05:49:16.406 353 18156.06 110.74 52790.76 88888.00 2005-12-19 05:49:16.906 353 18156.04 110.82 52790.87 88888.00 2005-12-19 05:49:17.406 353 18156.01 110.76 52790.80 88888.00 2005-12-19 05:49:17.906 353 18155.81 110.75 52790.72 88888.00 2005-12-19 05:49:18.406 353 18155.92 110.70 52790.67 88888.00 2005-12-19 05:49:18.906 353 18156.00 110.64 52790.68 88888.00 2005-12-19 05:49:19.406 353 18156.01 110.57 52790.67 88888.00 2005-12-19 05:49:19.906 353 18156.08 110.54 52790.65 88888.00 2005-12-19 05:49:20.406 353 18156.02 110.55 52790.49 88888.00 2005-12-19 05:49:20.906 353 18155.90 110.56 52790.55 88888.00 2005-12-19 05:49:21.406 353 18155.92 110.59 52790.64 88888.00 2005-12-19 05:49:21.906 353 18155.97 110.62 52790.58 88888.00 2005-12-19 05:49:22.406 353 18156.04 110.62 52790.45 88888.00 2005-12-19 05:49:22.906 353 18156.00 110.57 52790.40 88888.00 2005-12-19 05:49:23.406 353 18156.03 110.61 52790.44 88888.00 2005-12-19 05:49:23.906 353 18156.03 110.62 52790.47 88888.00 2005-12-19 05:49:24.406 353 18156.05 110.59 52790.47 88888.00 2005-12-19 05:49:24.906 353 18156.18 110.61 52790.38 88888.00 2005-12-19 05:49:25.406 353 18156.11 110.52 52790.31 88888.00 2005-12-19 05:49:25.906 353 18155.82 110.52 52790.43 88888.00 2005-12-19 05:49:26.406 353 18155.69 110.55 52790.43 88888.00 2005-12-19 05:49:26.906 353 18155.97 110.72 52790.38 88888.00 2005-12-19 05:49:27.406 353 18155.82 110.68 52790.37 88888.00 2005-12-19 05:49:27.906 353 18155.57 110.71 52790.37 88888.00 2005-12-19 05:49:28.406 353 18155.47 110.80 52790.57 88888.00 2005-12-19 05:49:28.906 353 18155.42 110.82 52790.51 88888.00 2005-12-19 05:49:29.406 353 18155.40 110.84 52790.51 88888.00 2005-12-19 05:49:29.906 353 18155.40 110.77 52790.53 88888.00 2005-12-19 05:49:30.406 353 18155.40 110.78 52790.45 88888.00 2005-12-19 05:49:30.906 353 18155.40 110.75 52790.29 88888.00 2005-12-19 05:49:31.406 353 18155.40 110.65 52790.31 88888.00 2005-12-19 05:49:31.906 353 18155.40 110.64 52790.45 88888.00 2005-12-19 05:49:32.406 353 18155.40 110.66 52790.40 88888.00 2005-12-19 05:49:32.906 353 18155.40 110.68 52790.42 88888.00 2005-12-19 05:49:33.406 353 18155.40 110.64 52790.55 88888.00 2005-12-19 05:49:33.906 353 18155.40 110.59 52790.57 88888.00 2005-12-19 05:49:34.406 353 18155.40 110.64 52790.59 88888.00 2005-12-19 05:49:34.906 353 18155.40 110.67 52790.66 88888.00 2005-12-19 05:49:35.406 353 18155.40 110.58 52790.55 88888.00 2005-12-19 05:49:35.906 353 18155.40 110.61 52790.54 88888.00 2005-12-19 05:49:36.406 353 18155.40 110.55 52790.61 88888.00 2005-12-19 05:49:36.906 353 18155.40 110.52 52790.52 88888.00 2005-12-19 05:49:37.406 353 18155.40 110.45 52790.40 88888.00 2005-12-19 05:49:37.906 353 18155.40 110.43 52790.37 88888.00 2005-12-19 05:49:38.406 353 18155.40 110.45 52790.24 88888.00 2005-12-19 05:49:38.906 353 18155.40 110.50 52790.16 88888.00 2005-12-19 05:49:39.406 353 18155.40 110.56 52790.20 88888.00 2005-12-19 05:49:39.906 353 18155.40 110.62 52790.21 88888.00 2005-12-19 05:49:40.406 353 18155.42 110.59 52790.26 88888.00 2005-12-19 05:49:40.906 353 18155.40 110.51 52790.44 88888.00 2005-12-19 05:49:41.406 353 18155.40 110.50 52790.64 88888.00 2005-12-19 05:49:41.906 353 18155.40 110.45 52790.44 88888.00 2005-12-19 05:49:42.406 353 18155.40 110.53 52790.36 88888.00 2005-12-19 05:49:42.906 353 18155.40 110.62 52790.31 88888.00 2005-12-19 05:49:43.406 353 18155.40 110.50 52790.32 88888.00 2005-12-19 05:49:43.906 353 18155.40 110.42 52790.30 88888.00 2005-12-19 05:49:44.406 353 18155.40 110.40 52790.37 88888.00 2005-12-19 05:49:44.906 353 18155.40 110.51 52790.44 88888.00 2005-12-19 05:49:45.403 353 18155.40 110.48 52790.56 88888.00 2005-12-19 05:49:45.903 353 18155.40 110.46 52790.68 88888.00 2005-12-19 05:49:46.403 353 18155.40 110.50 52790.63 88888.00 2005-12-19 05:49:46.903 353 18155.40 110.42 52790.61 88888.00 2005-12-19 05:49:47.403 353 18155.40 110.41 52790.58 88888.00 2005-12-19 05:49:47.903 353 18155.40 110.42 52790.57 88888.00 2005-12-19 05:49:48.403 353 18155.40 110.41 52790.60 88888.00 2005-12-19 05:49:48.903 353 18155.40 110.42 52790.52 88888.00 2005-12-19 05:49:49.403 353 18155.40 110.36 52790.42 88888.00 2005-12-19 05:49:49.903 353 18155.40 110.33 52790.46 88888.00 2005-12-19 05:49:50.403 353 18155.40 110.39 52790.48 88888.00 2005-12-19 05:49:50.903 353 18155.40 110.38 52790.38 88888.00 2005-12-19 05:49:51.403 353 18155.40 110.34 52790.38 88888.00 2005-12-19 05:49:51.903 353 18155.40 110.38 52790.59 88888.00 2005-12-19 05:49:52.403 353 18155.40 110.39 52790.54 88888.00 2005-12-19 05:49:52.903 353 18155.40 110.41 52790.61 88888.00 2005-12-19 05:49:53.403 353 18155.40 110.41 52790.70 88888.00 2005-12-19 05:49:53.903 353 18155.40 110.33 52790.75 88888.00 2005-12-19 05:49:54.403 353 18155.40 110.34 52790.74 88888.00 2005-12-19 05:49:54.903 353 18155.40 110.35 52790.82 88888.00 2005-12-19 05:49:55.403 353 18155.40 110.33 52790.79 88888.00 2005-12-19 05:49:55.903 353 18155.40 110.34 52790.71 88888.00 2005-12-19 05:49:56.403 353 18155.40 110.37 52790.68 88888.00 2005-12-19 05:49:56.903 353 18155.40 110.46 52790.75 88888.00 2005-12-19 05:49:57.403 353 18155.40 110.46 52790.77 88888.00 2005-12-19 05:49:57.903 353 18155.40 110.37 52790.86 88888.00 2005-12-19 05:49:58.403 353 18155.40 110.30 52790.86 88888.00 2005-12-19 05:49:58.903 353 18155.40 110.34 52790.81 88888.00 2005-12-19 05:49:59.403 353 18155.40 110.38 52790.86 88888.00 2005-12-19 05:49:59.903 353 18155.40 110.38 52790.88 88888.00 2005-12-19 05:50:00.403 353 18155.40 110.39 52790.79 88888.00 2005-12-19 05:50:00.903 353 18155.40 110.46 52790.69 88888.00 2005-12-19 05:50:01.403 353 18155.40 110.42 52790.82 88888.00 2005-12-19 05:50:01.903 353 18155.40 110.45 52790.78 88888.00 2005-12-19 05:50:02.403 353 18155.40 110.47 52790.80 88888.00 2005-12-19 05:50:02.903 353 18155.40 110.43 52790.84 88888.00 2005-12-19 05:50:03.403 353 18155.40 110.45 52790.92 88888.00 2005-12-19 05:50:03.903 353 18155.40 110.62 52790.94 88888.00 2005-12-19 05:50:04.403 353 18155.40 110.65 52790.79 88888.00 2005-12-19 05:50:04.903 353 18155.40 110.66 52790.82 88888.00 2005-12-19 05:50:05.403 353 18155.40 110.65 52790.87 88888.00 2005-12-19 05:50:05.903 353 18155.40 110.75 52790.74 88888.00 2005-12-19 05:50:06.403 353 18155.40 110.70 52790.75 88888.00 2005-12-19 05:50:06.903 353 18155.40 110.68 52790.79 88888.00 2005-12-19 05:50:07.403 353 18155.40 110.70 52790.89 88888.00 2005-12-19 05:50:07.903 353 18155.40 110.73 52790.79 88888.00 2005-12-19 05:50:08.403 353 18155.40 110.70 52790.67 88888.00 2005-12-19 05:50:08.903 353 18155.40 110.73 52790.72 88888.00 2005-12-19 05:50:09.403 353 18155.40 110.68 52790.64 88888.00 2005-12-19 05:50:09.903 353 18155.40 110.67 52790.49 88888.00 2005-12-19 05:50:10.403 353 18155.40 110.71 52790.51 88888.00 2005-12-19 05:50:10.903 353 18155.40 110.76 52790.46 88888.00 2005-12-19 05:50:11.403 353 18155.40 110.74 52790.42 88888.00 2005-12-19 05:50:11.903 353 18155.40 110.69 52790.41 88888.00 2005-12-19 05:50:12.403 353 18155.40 110.53 52790.48 88888.00 2005-12-19 05:50:12.903 353 18155.40 110.52 52790.57 88888.00 2005-12-19 05:50:13.403 353 18155.40 110.48 52790.59 88888.00 2005-12-19 05:50:13.903 353 18155.40 110.52 52790.60 88888.00 2005-12-19 05:50:14.403 353 18155.40 110.51 52790.61 88888.00 2005-12-19 05:50:14.903 353 18155.40 110.45 52790.56 88888.00 2005-12-19 05:50:15.403 353 18155.40 110.44 52790.48 88888.00 2005-12-19 05:50:15.903 353 18155.40 110.47 52790.43 88888.00 2005-12-19 05:50:16.403 353 18155.40 110.50 52790.48 88888.00 2005-12-19 05:50:16.903 353 18155.40 110.46 52790.51 88888.00 2005-12-19 05:50:17.403 353 18155.40 110.42 52790.43 88888.00 2005-12-19 05:50:17.903 353 18155.40 110.53 52790.41 88888.00 2005-12-19 05:50:18.403 353 18155.40 110.55 52790.29 88888.00 2005-12-19 05:50:18.903 353 18155.40 110.46 52790.33 88888.00 2005-12-19 05:50:19.403 353 18155.40 110.40 52790.54 88888.00 2005-12-19 05:50:19.903 353 18155.40 110.39 52790.49 88888.00 2005-12-19 05:50:20.403 353 18155.40 110.44 52790.38 88888.00 2005-12-19 05:50:20.903 353 18155.40 110.44 52790.32 88888.00 2005-12-19 05:50:21.403 353 18155.40 110.43 52790.31 88888.00 2005-12-19 05:50:21.903 353 18155.40 110.46 52790.40 88888.00 2005-12-19 05:50:22.403 353 18155.40 110.42 52790.36 88888.00 2005-12-19 05:50:22.903 353 18155.48 110.29 52790.35 88888.00 2005-12-19 05:50:23.403 353 18155.88 110.37 52790.31 88888.00 2005-12-19 05:50:23.903 353 18155.93 110.41 52790.46 88888.00 2005-12-19 05:50:24.403 353 18155.86 110.52 52790.44 88888.00 2005-12-19 05:50:24.903 353 18155.93 110.50 52790.33 88888.00 2005-12-19 05:50:25.403 353 18156.03 110.50 52790.41 88888.00 2005-12-19 05:50:25.903 353 18155.93 110.32 52790.63 88888.00 2005-12-19 05:50:26.403 353 18155.97 110.35 52790.68 88888.00 2005-12-19 05:50:26.903 353 18155.98 110.53 52790.65 88888.00 2005-12-19 05:50:27.403 353 18155.98 110.55 52790.57 88888.00 2005-12-19 05:50:27.903 353 18155.99 110.52 52790.54 88888.00 2005-12-19 05:50:28.403 353 18155.83 110.61 52790.58 88888.00 2005-12-19 05:50:28.903 353 18155.91 110.65 52790.54 88888.00 2005-12-19 05:50:29.403 353 18155.98 110.70 52790.48 88888.00 2005-12-19 05:50:29.903 353 18155.94 110.77 52790.47 88888.00 2005-12-19 05:50:30.403 353 18156.02 110.78 52790.55 88888.00 2005-12-19 05:50:30.903 353 18155.83 110.75 52790.55 88888.00 2005-12-19 05:50:31.403 353 18155.90 110.65 52790.42 88888.00 2005-12-19 05:50:31.903 353 18155.87 110.59 52790.44 88888.00 2005-12-19 05:50:32.403 353 18155.79 110.56 52790.40 88888.00 2005-12-19 05:50:32.903 353 18155.89 110.56 52790.44 88888.00 2005-12-19 05:50:33.403 353 18155.99 110.57 52790.30 88888.00 2005-12-19 05:50:33.903 353 18156.02 110.56 52790.38 88888.00 2005-12-19 05:50:34.403 353 18155.94 110.54 52790.60 88888.00 2005-12-19 05:50:34.903 353 18155.98 110.47 52790.59 88888.00 2005-12-19 05:50:35.403 353 18155.95 110.37 52790.47 88888.00 2005-12-19 05:50:35.903 353 18155.87 110.33 52790.46 88888.00 2005-12-19 05:50:36.403 353 18155.90 110.34 52790.53 88888.00 2005-12-19 05:50:36.903 353 18155.95 110.35 52790.38 88888.00 2005-12-19 05:50:37.403 353 18156.02 110.37 52790.38 88888.00 2005-12-19 05:50:37.903 353 18155.78 110.31 52790.35 88888.00 2005-12-19 05:50:38.403 353 18156.00 110.31 52790.45 88888.00 2005-12-19 05:50:38.903 353 18156.08 110.28 52790.45 88888.00 2005-12-19 05:50:39.403 353 18156.08 110.33 52790.36 88888.00 2005-12-19 05:50:39.903 353 18156.12 110.23 52790.31 88888.00 2005-12-19 05:50:40.403 353 18156.01 110.18 52790.22 88888.00 2005-12-19 05:50:40.903 353 18155.90 110.28 52790.30 88888.00 2005-12-19 05:50:41.403 353 18155.53 110.36 52790.24 88888.00 2005-12-19 05:50:41.903 353 18155.42 110.35 52790.24 88888.00 2005-12-19 05:50:42.403 353 18155.40 110.33 52790.21 88888.00 2005-12-19 05:50:42.903 353 18155.40 110.36 52790.33 88888.00 2005-12-19 05:50:43.403 353 18155.40 110.32 52790.34 88888.00 2005-12-19 05:50:43.903 353 18155.40 110.34 52790.32 88888.00 2005-12-19 05:50:44.403 353 18155.40 110.40 52790.29 88888.00 2005-12-19 05:50:44.903 353 18155.40 110.48 52790.26 88888.00 2005-12-19 05:50:45.403 353 18155.40 110.45 52790.24 88888.00 2005-12-19 05:50:45.903 353 18155.55 110.55 52790.31 88888.00 2005-12-19 05:50:46.403 353 18156.08 110.59 52790.26 88888.00 2005-12-19 05:50:46.903 353 18156.18 110.54 52790.33 88888.00 2005-12-19 05:50:47.403 353 18156.20 110.45 52790.29 88888.00 2005-12-19 05:50:47.903 353 18156.30 110.46 52790.24 88888.00 2005-12-19 05:50:48.403 353 18156.21 110.57 52790.24 88888.00 2005-12-19 05:50:48.903 353 18155.91 110.61 52790.21 88888.00 2005-12-19 05:50:49.403 353 18155.50 110.58 52790.16 88888.00 2005-12-19 05:50:49.903 353 18155.42 110.45 52790.23 88888.00 2005-12-19 05:50:50.403 353 18155.42 110.43 52790.26 88888.00 2005-12-19 05:50:50.903 353 18155.40 110.46 52790.25 88888.00 2005-12-19 05:50:51.403 353 18155.40 110.50 52790.34 88888.00 2005-12-19 05:50:51.903 353 18155.40 110.46 52790.38 88888.00 2005-12-19 05:50:52.403 353 18155.40 110.44 52790.38 88888.00 2005-12-19 05:50:52.903 353 18155.40 110.51 52790.49 88888.00 2005-12-19 05:50:53.403 353 18155.40 110.49 52790.44 88888.00 2005-12-19 05:50:53.903 353 18155.40 110.49 52790.43 88888.00 2005-12-19 05:50:54.403 353 18155.40 110.50 52790.42 88888.00 2005-12-19 05:50:54.903 353 18155.40 110.52 52790.36 88888.00 2005-12-19 05:50:55.403 353 18155.43 110.52 52790.28 88888.00 2005-12-19 05:50:55.903 353 18155.92 110.53 52790.36 88888.00 2005-12-19 05:50:56.403 353 18156.30 110.53 52790.40 88888.00 2005-12-19 05:50:56.903 353 18156.25 110.46 52790.43 88888.00 2005-12-19 05:50:57.403 353 18156.23 110.49 52790.57 88888.00 2005-12-19 05:50:57.903 353 18156.29 110.49 52790.55 88888.00 2005-12-19 05:50:58.403 353 18156.37 110.46 52790.36 88888.00 2005-12-19 05:50:58.903 353 18156.36 110.45 52790.33 88888.00 2005-12-19 05:50:59.403 353 18156.40 110.44 52790.42 88888.00 2005-12-19 05:50:59.903 353 18156.34 110.41 52790.43 88888.00 2005-12-19 05:51:00.403 353 18156.40 110.37 52790.40 88888.00 2005-12-19 05:51:00.903 353 18156.38 110.41 52790.38 88888.00 2005-12-19 05:51:01.403 353 18156.30 110.32 52790.41 88888.00 2005-12-19 05:51:01.903 353 18156.31 110.38 52790.48 88888.00 2005-12-19 05:51:02.403 353 18156.30 110.39 52790.43 88888.00 2005-12-19 05:51:02.903 353 18156.27 110.34 52790.45 88888.00 2005-12-19 05:51:03.403 353 18156.37 110.31 52790.38 88888.00 2005-12-19 05:51:03.903 353 18156.32 110.40 52790.45 88888.00 2005-12-19 05:51:04.403 353 18156.09 110.46 52790.33 88888.00 2005-12-19 05:51:04.903 353 18156.02 110.48 52790.25 88888.00 2005-12-19 05:51:05.403 353 18156.10 110.46 52790.40 88888.00 2005-12-19 05:51:05.903 353 18156.13 110.43 52790.48 88888.00 2005-12-19 05:51:06.403 353 18156.00 110.38 52790.45 88888.00 2005-12-19 05:51:06.903 353 18155.90 110.37 52790.45 88888.00 2005-12-19 05:51:07.403 353 18155.83 110.42 52790.38 88888.00 2005-12-19 05:51:07.903 353 18155.50 110.37 52790.44 88888.00 2005-12-19 05:51:08.403 353 18155.42 110.35 52790.42 88888.00 2005-12-19 05:51:08.903 353 18155.49 110.37 52790.42 88888.00 2005-12-19 05:51:09.403 353 18155.80 110.39 52790.63 88888.00 2005-12-19 05:51:09.903 353 18156.00 110.38 52790.60 88888.00 2005-12-19 05:51:10.403 353 18156.06 110.43 52790.47 88888.00 2005-12-19 05:51:10.903 353 18155.88 110.38 52790.45 88888.00 2005-12-19 05:51:11.403 353 18156.01 110.34 52790.44 88888.00 2005-12-19 05:51:11.903 353 18156.10 110.34 52790.44 88888.00 2005-12-19 05:51:12.403 353 18156.16 110.38 52790.43 88888.00 2005-12-19 05:51:12.903 353 18156.06 110.42 52790.45 88888.00 2005-12-19 05:51:13.403 353 18156.01 110.41 52790.51 88888.00 2005-12-19 05:51:13.903 353 18156.08 110.51 52790.47 88888.00 2005-12-19 05:51:14.403 353 18156.15 110.46 52790.45 88888.00 2005-12-19 05:51:14.903 353 18156.09 110.46 52790.33 88888.00 2005-12-19 05:51:15.403 353 18156.02 110.46 52790.32 88888.00 2005-12-19 05:51:15.903 353 18155.99 110.43 52790.46 88888.00 2005-12-19 05:51:16.403 353 18155.86 110.45 52790.46 88888.00 2005-12-19 05:51:16.903 353 18155.90 110.41 52790.47 88888.00 2005-12-19 05:51:17.403 353 18156.11 110.40 52790.49 88888.00 2005-12-19 05:51:17.903 353 18156.14 110.40 52790.46 88888.00 2005-12-19 05:51:18.403 353 18156.11 110.32 52790.47 88888.00 2005-12-19 05:51:18.903 353 18156.11 110.31 52790.54 88888.00 2005-12-19 05:51:19.403 353 18156.06 110.30 52790.52 88888.00 2005-12-19 05:51:19.903 353 18156.09 110.38 52790.56 88888.00 2005-12-19 05:51:20.403 353 18156.00 110.42 52790.49 88888.00 2005-12-19 05:51:20.903 353 18156.01 110.49 52790.48 88888.00 2005-12-19 05:51:21.403 353 18156.11 110.41 52790.47 88888.00 2005-12-19 05:51:21.903 353 18156.09 110.36 52790.49 88888.00 2005-12-19 05:51:22.403 353 18156.11 110.37 52790.55 88888.00 2005-12-19 05:51:22.903 353 18156.10 110.35 52790.57 88888.00 2005-12-19 05:51:23.403 353 18156.02 110.36 52790.42 88888.00 2005-12-19 05:51:23.903 353 18156.08 110.40 52790.46 88888.00 2005-12-19 05:51:24.403 353 18156.06 110.54 52790.41 88888.00 2005-12-19 05:51:24.903 353 18156.21 110.55 52790.42 88888.00 2005-12-19 05:51:25.403 353 18156.13 110.57 52790.57 88888.00 2005-12-19 05:51:25.903 353 18156.06 110.53 52790.55 88888.00 2005-12-19 05:51:26.403 353 18156.23 110.45 52790.42 88888.00 2005-12-19 05:51:26.903 353 18156.22 110.47 52790.34 88888.00 2005-12-19 05:51:27.403 353 18156.15 110.49 52790.22 88888.00 2005-12-19 05:51:27.903 353 18156.23 110.46 52790.22 88888.00 2005-12-19 05:51:28.403 353 18155.95 110.45 52790.24 88888.00 2005-12-19 05:51:28.903 353 18155.54 110.46 52790.21 88888.00 2005-12-19 05:51:29.403 353 18155.43 110.40 52790.33 88888.00 2005-12-19 05:51:29.903 353 18155.42 110.40 52790.46 88888.00 2005-12-19 05:51:30.403 353 18155.40 110.39 52790.43 88888.00 2005-12-19 05:51:30.903 353 18155.40 110.38 52790.36 88888.00 2005-12-19 05:51:31.403 353 18155.40 110.42 52790.48 88888.00 2005-12-19 05:51:31.903 353 18155.40 110.30 52790.40 88888.00 2005-12-19 05:51:32.403 353 18155.40 110.20 52790.36 88888.00 2005-12-19 05:51:32.903 353 18155.40 110.19 52790.37 88888.00 2005-12-19 05:51:33.403 353 18155.40 110.22 52790.43 88888.00 2005-12-19 05:51:33.903 353 18155.40 110.18 52790.58 88888.00 2005-12-19 05:51:34.403 353 18155.40 110.18 52790.68 88888.00 2005-12-19 05:51:34.903 353 18155.40 110.13 52790.66 88888.00 2005-12-19 05:51:35.403 353 18155.40 110.11 52790.61 88888.00 2005-12-19 05:51:35.903 353 18155.40 110.19 52790.59 88888.00 2005-12-19 05:51:36.403 353 18155.40 110.26 52790.65 88888.00 2005-12-19 05:51:36.903 353 18155.40 110.31 52790.65 88888.00 2005-12-19 05:51:37.403 353 18155.40 110.23 52790.63 88888.00 2005-12-19 05:51:37.903 353 18155.40 110.32 52790.68 88888.00 2005-12-19 05:51:38.403 353 18155.40 110.40 52790.57 88888.00 2005-12-19 05:51:38.903 353 18155.40 110.43 52790.57 88888.00 2005-12-19 05:51:39.403 353 18155.40 110.39 52790.60 88888.00 2005-12-19 05:51:39.903 353 18155.40 110.34 52790.68 88888.00 2005-12-19 05:51:40.403 353 18155.40 110.41 52790.65 88888.00 2005-12-19 05:51:40.903 353 18155.40 110.33 52790.61 88888.00 2005-12-19 05:51:41.403 353 18155.40 110.33 52790.68 88888.00 2005-12-19 05:51:41.903 353 18155.40 110.30 52790.72 88888.00 2005-12-19 05:51:42.403 353 18155.40 110.32 52790.77 88888.00 2005-12-19 05:51:42.903 353 18155.40 110.32 52790.82 88888.00 2005-12-19 05:51:43.403 353 18155.40 110.33 52790.86 88888.00 2005-12-19 05:51:43.903 353 18155.40 110.37 52790.82 88888.00 2005-12-19 05:51:44.403 353 18155.40 110.32 52790.90 88888.00 2005-12-19 05:51:44.903 353 18155.40 110.34 52790.67 88888.00 2005-12-19 05:51:45.403 353 18155.40 110.32 52790.82 88888.00 2005-12-19 05:51:45.903 353 18155.40 110.32 52790.82 88888.00 2005-12-19 05:51:46.403 353 18155.40 110.32 52790.89 88888.00 2005-12-19 05:51:46.903 353 18155.40 110.29 52790.91 88888.00 2005-12-19 05:51:47.403 353 18155.40 110.32 52790.83 88888.00 2005-12-19 05:51:47.903 353 18155.43 110.35 52790.78 88888.00 2005-12-19 05:51:48.403 353 18155.89 110.26 52790.82 88888.00 2005-12-19 05:51:48.903 353 18156.13 110.13 52790.86 88888.00 2005-12-19 05:51:49.403 353 18156.12 110.12 52790.89 88888.00 2005-12-19 05:51:49.903 353 18156.14 110.22 52790.83 88888.00 2005-12-19 05:51:50.403 353 18156.08 110.29 52790.67 88888.00 2005-12-19 05:51:50.903 353 18156.00 110.41 52790.65 88888.00 2005-12-19 05:51:51.403 353 18156.01 110.48 52790.80 88888.00 2005-12-19 05:51:51.903 353 18156.11 110.45 52790.75 88888.00 2005-12-19 05:51:52.403 353 18156.05 110.43 52790.77 88888.00 2005-12-19 05:51:52.903 353 18156.08 110.35 52790.78 88888.00 2005-12-19 05:51:53.403 353 18156.13 110.30 52790.72 88888.00 2005-12-19 05:51:53.903 353 18156.01 110.33 52790.66 88888.00 2005-12-19 05:51:54.403 353 18156.08 110.37 52790.63 88888.00 2005-12-19 05:51:54.903 353 18156.11 110.39 52790.72 88888.00 2005-12-19 05:51:55.403 353 18156.03 110.38 52790.61 88888.00 2005-12-19 05:51:55.903 353 18156.10 110.34 52790.49 88888.00 2005-12-19 05:51:56.403 353 18156.11 110.36 52790.61 88888.00 2005-12-19 05:51:56.903 353 18155.90 110.29 52790.70 88888.00 2005-12-19 05:51:57.403 353 18155.93 110.18 52790.76 88888.00 2005-12-19 05:51:57.903 353 18156.05 110.17 52790.78 88888.00 2005-12-19 05:51:58.403 353 18156.12 110.20 52790.76 88888.00 2005-12-19 05:51:58.903 353 18156.23 110.22 52790.75 88888.00 2005-12-19 05:51:59.403 353 18156.20 110.19 52790.70 88888.00 2005-12-19 05:51:59.903 353 18156.05 110.19 52790.63 88888.00 2005-12-19 05:52:00.403 353 18156.05 110.26 52790.70 88888.00 2005-12-19 05:52:00.903 353 18155.99 110.32 52790.71 88888.00 2005-12-19 05:52:01.403 353 18156.01 110.23 52790.67 88888.00 2005-12-19 05:52:01.903 353 18156.06 110.24 52790.72 88888.00 2005-12-19 05:52:02.403 353 18155.69 110.19 52790.76 88888.00 2005-12-19 05:52:02.903 353 18155.45 110.21 52790.69 88888.00 2005-12-19 05:52:03.403 353 18155.42 110.22 52790.77 88888.00 2005-12-19 05:52:03.903 353 18155.40 110.24 52790.77 88888.00 2005-12-19 05:52:04.403 353 18155.40 110.20 52790.65 88888.00 2005-12-19 05:52:04.903 353 18155.40 110.19 52790.76 88888.00 2005-12-19 05:52:05.403 353 18155.40 110.24 52790.96 88888.00 2005-12-19 05:52:05.903 353 18155.40 110.22 52790.92 88888.00 2005-12-19 05:52:06.403 353 18155.40 110.18 52790.71 88888.00 2005-12-19 05:52:06.903 353 18155.40 110.21 52790.65 88888.00 2005-12-19 05:52:07.403 353 18155.40 110.20 52790.68 88888.00 2005-12-19 05:52:07.903 353 18155.40 110.17 52790.72 88888.00 2005-12-19 05:52:08.403 353 18155.40 110.22 52790.63 88888.00 2005-12-19 05:52:08.903 353 18155.40 110.30 52790.43 88888.00 2005-12-19 05:52:09.403 353 18155.40 110.35 52790.33 88888.00 2005-12-19 05:52:09.903 353 18155.40 110.32 52790.44 88888.00 2005-12-19 05:52:10.403 353 18155.40 110.25 52790.37 88888.00 2005-12-19 05:52:10.903 353 18155.40 110.30 52790.38 88888.00 2005-12-19 05:52:11.403 353 18155.40 110.33 52790.30 88888.00 2005-12-19 05:52:11.903 353 18155.40 110.25 52790.30 88888.00 2005-12-19 05:52:12.403 353 18155.40 110.20 52790.46 88888.00 2005-12-19 05:52:12.903 353 18155.40 110.13 52790.63 88888.00 2005-12-19 05:52:13.403 353 18155.40 110.11 52790.65 88888.00 2005-12-19 05:52:13.903 353 18155.40 110.13 52790.66 88888.00 2005-12-19 05:52:14.403 353 18155.40 110.11 52790.53 88888.00 2005-12-19 05:52:14.903 353 18155.40 110.06 52790.53 88888.00 2005-12-19 05:52:15.403 353 18155.40 110.11 52790.51 88888.00 2005-12-19 05:52:15.903 353 18155.40 110.12 52790.52 88888.00 2005-12-19 05:52:16.403 353 18155.40 110.14 52790.56 88888.00 2005-12-19 05:52:16.903 353 18155.40 110.04 52790.56 88888.00 2005-12-19 05:52:17.403 353 18155.40 110.05 52790.54 88888.00 2005-12-19 05:52:17.903 353 18155.40 110.04 52790.65 88888.00 2005-12-19 05:52:18.403 353 18155.40 110.07 52790.67 88888.00 2005-12-19 05:52:18.903 353 18155.40 110.11 52790.60 88888.00 2005-12-19 05:52:19.403 353 18155.40 110.09 52790.57 88888.00 2005-12-19 05:52:19.903 353 18155.40 110.01 52790.63 88888.00 2005-12-19 05:52:20.403 353 18155.40 110.00 52790.60 88888.00 2005-12-19 05:52:20.903 353 18155.40 109.98 52790.54 88888.00 2005-12-19 05:52:21.403 353 18155.40 110.02 52790.51 88888.00 2005-12-19 05:52:21.903 353 18155.40 110.03 52790.54 88888.00 2005-12-19 05:52:22.403 353 18155.40 110.07 52790.48 88888.00 2005-12-19 05:52:22.903 353 18155.40 110.07 52790.49 88888.00 2005-12-19 05:52:23.403 353 18155.40 110.09 52790.51 88888.00 2005-12-19 05:52:23.903 353 18155.40 110.00 52790.46 88888.00 2005-12-19 05:52:24.403 353 18155.40 109.96 52790.56 88888.00 2005-12-19 05:52:24.903 353 18155.40 109.95 52790.52 88888.00 2005-12-19 05:52:25.403 353 18155.40 109.92 52790.52 88888.00 2005-12-19 05:52:25.903 353 18155.40 109.87 52790.55 88888.00 2005-12-19 05:52:26.403 353 18155.40 109.91 52790.51 88888.00 2005-12-19 05:52:26.903 353 18155.40 109.88 52790.55 88888.00 2005-12-19 05:52:27.403 353 18155.40 109.74 52790.44 88888.00 2005-12-19 05:52:27.903 353 18155.40 109.80 52790.42 88888.00 2005-12-19 05:52:28.403 353 18155.40 109.86 52790.47 88888.00 2005-12-19 05:52:28.903 353 18155.40 109.89 52790.55 88888.00 2005-12-19 05:52:29.403 353 18155.40 109.87 52790.68 88888.00 2005-12-19 05:52:29.903 353 18155.40 110.01 52790.69 88888.00 2005-12-19 05:52:30.403 353 18155.40 110.10 52790.67 88888.00 2005-12-19 05:52:30.903 353 18155.40 110.13 52790.72 88888.00 2005-12-19 05:52:31.403 353 18155.40 110.12 52790.74 88888.00 2005-12-19 05:52:31.903 353 18155.40 110.06 52790.67 88888.00 2005-12-19 05:52:32.403 353 18155.40 110.07 52790.65 88888.00 2005-12-19 05:52:32.903 353 18155.40 110.14 52790.70 88888.00 2005-12-19 05:52:33.403 353 18155.40 110.16 52790.76 88888.00 2005-12-19 05:52:33.903 353 18155.40 110.12 52790.71 88888.00 2005-12-19 05:52:34.403 353 18155.40 110.14 52790.63 88888.00 2005-12-19 05:52:34.903 353 18155.40 110.09 52790.65 88888.00 2005-12-19 05:52:35.403 353 18155.40 110.13 52790.82 88888.00 2005-12-19 05:52:35.903 353 18155.40 110.13 52790.74 88888.00 2005-12-19 05:52:36.403 353 18155.40 109.96 52790.80 88888.00 2005-12-19 05:52:36.903 353 18155.40 109.87 52790.79 88888.00 2005-12-19 05:52:37.403 353 18155.40 109.87 52790.79 88888.00 2005-12-19 05:52:37.903 353 18155.40 109.87 52790.68 88888.00 2005-12-19 05:52:38.403 353 18155.40 109.99 52790.60 88888.00 2005-12-19 05:52:38.903 353 18155.40 110.03 52790.65 88888.00 2005-12-19 05:52:39.403 353 18155.40 110.04 52790.64 88888.00 2005-12-19 05:52:39.903 353 18155.40 109.95 52790.56 88888.00 2005-12-19 05:52:40.403 353 18155.40 109.86 52790.52 88888.00 2005-12-19 05:52:40.903 353 18155.40 109.84 52790.52 88888.00 2005-12-19 05:52:41.403 353 18155.40 109.80 52790.46 88888.00 2005-12-19 05:52:41.903 353 18155.40 109.82 52790.56 88888.00 2005-12-19 05:52:42.403 353 18155.40 109.84 52790.66 88888.00 2005-12-19 05:52:42.903 353 18155.40 109.79 52790.71 88888.00 2005-12-19 05:52:43.403 353 18155.40 109.87 52790.66 88888.00 2005-12-19 05:52:43.903 353 18155.40 109.92 52790.61 88888.00 2005-12-19 05:52:44.403 353 18155.40 109.97 52790.52 88888.00 2005-12-19 05:52:44.903 353 18155.40 109.96 52790.55 88888.00 2005-12-19 05:52:45.403 353 18155.40 109.95 52790.59 88888.00 2005-12-19 05:52:45.903 353 18155.40 109.97 52790.59 88888.00 2005-12-19 05:52:46.403 353 18155.40 109.95 52790.64 88888.00 2005-12-19 05:52:46.903 353 18155.40 109.92 52790.74 88888.00 2005-12-19 05:52:47.403 353 18155.56 109.97 52790.64 88888.00 2005-12-19 05:52:47.903 353 18155.81 110.04 52790.57 88888.00 2005-12-19 05:52:48.403 353 18155.79 110.02 52790.48 88888.00 2005-12-19 05:52:48.903 353 18155.83 110.01 52790.38 88888.00 2005-12-19 05:52:49.403 353 18155.81 110.03 52790.33 88888.00 2005-12-19 05:52:49.903 353 18155.80 109.96 52790.37 88888.00 2005-12-19 05:52:50.403 353 18155.84 109.96 52790.45 88888.00 2005-12-19 05:52:50.903 353 18155.83 110.04 52790.42 88888.00 2005-12-19 05:52:51.403 353 18155.78 110.10 52790.53 88888.00 2005-12-19 05:52:51.903 353 18155.81 110.15 52790.56 88888.00 2005-12-19 05:52:52.403 353 18155.82 110.18 52790.59 88888.00 2005-12-19 05:52:52.903 353 18155.88 110.24 52790.58 88888.00 2005-12-19 05:52:53.403 353 18155.88 110.32 52790.60 88888.00 2005-12-19 05:52:53.903 353 18155.89 110.26 52790.41 88888.00 2005-12-19 05:52:54.403 353 18155.91 110.19 52790.34 88888.00 2005-12-19 05:52:54.903 353 18155.76 110.18 52790.44 88888.00 2005-12-19 05:52:55.403 353 18155.55 110.20 52790.56 88888.00 2005-12-19 05:52:55.903 353 18155.73 110.15 52790.44 88888.00 2005-12-19 05:52:56.403 353 18155.82 110.00 52790.32 88888.00 2005-12-19 05:52:56.903 353 18155.86 109.97 52790.36 88888.00 2005-12-19 05:52:57.403 353 18155.88 109.84 52790.38 88888.00 2005-12-19 05:52:57.903 353 18155.73 109.87 52790.48 88888.00 2005-12-19 05:52:58.403 353 18155.60 109.98 52790.49 88888.00 2005-12-19 05:52:58.903 353 18155.73 110.04 52790.46 88888.00 2005-12-19 05:52:59.403 353 18155.83 110.13 52790.48 88888.00 2005-12-19 05:52:59.903 353 18155.87 110.26 52790.59 88888.00 2005-12-19 05:53:00.403 353 18155.79 110.25 52790.46 88888.00 2005-12-19 05:53:00.903 353 18155.82 110.30 52790.40 88888.00 2005-12-19 05:53:01.403 353 18155.82 110.24 52790.37 88888.00 2005-12-19 05:53:01.903 353 18155.78 110.29 52790.37 88888.00 2005-12-19 05:53:02.403 353 18155.79 110.29 52790.51 88888.00 2005-12-19 05:53:02.903 353 18155.78 110.28 52790.51 88888.00 2005-12-19 05:53:03.403 353 18155.88 110.31 52790.51 88888.00 2005-12-19 05:53:03.903 353 18155.87 110.31 52790.58 88888.00 2005-12-19 05:53:04.403 353 18155.84 110.25 52790.64 88888.00 2005-12-19 05:53:04.903 353 18155.90 110.20 52790.61 88888.00 2005-12-19 05:53:05.403 353 18155.88 110.28 52790.59 88888.00 2005-12-19 05:53:05.903 353 18155.76 110.33 52790.53 88888.00 2005-12-19 05:53:06.403 353 18155.72 110.33 52790.60 88888.00 2005-12-19 05:53:06.903 353 18155.56 110.39 52790.58 88888.00 2005-12-19 05:53:07.403 353 18155.45 110.33 52790.52 88888.00 2005-12-19 05:53:07.903 353 18155.65 110.26 52790.58 88888.00 2005-12-19 05:53:08.403 353 18155.89 110.26 52790.75 88888.00 2005-12-19 05:53:08.903 353 18155.89 110.26 52790.68 88888.00 2005-12-19 05:53:09.403 353 18155.83 110.31 52790.60 88888.00 2005-12-19 05:53:09.903 353 18155.81 110.32 52790.60 88888.00 2005-12-19 05:53:10.403 353 18155.79 110.40 52790.46 88888.00 2005-12-19 05:53:10.903 353 18155.76 110.42 52790.44 88888.00 2005-12-19 05:53:11.403 353 18155.88 110.31 52790.52 88888.00 2005-12-19 05:53:11.903 353 18155.93 110.30 52790.49 88888.00 2005-12-19 05:53:12.403 353 18155.90 110.37 52790.36 88888.00 2005-12-19 05:53:12.903 353 18155.94 110.44 52790.31 88888.00 2005-12-19 05:53:13.403 353 18156.03 110.43 52790.42 88888.00 2005-12-19 05:53:13.903 353 18155.99 110.32 52790.60 88888.00 2005-12-19 05:53:14.403 353 18155.90 110.32 52790.69 88888.00 2005-12-19 05:53:14.903 353 18155.81 110.32 52790.65 88888.00 2005-12-19 05:53:15.403 353 18155.86 110.31 52790.58 88888.00 2005-12-19 05:53:15.903 353 18155.81 110.37 52790.54 88888.00 2005-12-19 05:53:16.403 353 18155.50 110.36 52790.55 88888.00 2005-12-19 05:53:16.903 353 18155.42 110.30 52790.67 88888.00 2005-12-19 05:53:17.403 353 18155.40 110.31 52790.71 88888.00 2005-12-19 05:53:17.903 353 18155.40 110.33 52790.71 88888.00 2005-12-19 05:53:18.403 353 18155.40 110.33 52790.66 88888.00 2005-12-19 05:53:18.903 353 18155.40 110.33 52790.64 88888.00 2005-12-19 05:53:19.403 353 18155.40 110.34 52790.61 88888.00 2005-12-19 05:53:19.903 353 18155.40 110.23 52790.66 88888.00 2005-12-19 05:53:20.403 353 18155.40 110.24 52790.63 88888.00 2005-12-19 05:53:20.903 353 18155.40 110.23 52790.61 88888.00 2005-12-19 05:53:21.403 353 18155.40 110.26 52790.57 88888.00 2005-12-19 05:53:21.903 353 18155.40 110.25 52790.58 88888.00 2005-12-19 05:53:22.403 353 18155.40 110.36 52790.53 88888.00 2005-12-19 05:53:22.903 353 18155.40 110.33 52790.60 88888.00 2005-12-19 05:53:23.403 353 18155.40 110.26 52790.67 88888.00 2005-12-19 05:53:23.903 353 18155.40 110.30 52790.74 88888.00 2005-12-19 05:53:24.403 353 18155.40 110.24 52790.86 88888.00 2005-12-19 05:53:24.903 353 18155.40 110.22 52790.86 88888.00 2005-12-19 05:53:25.403 353 18155.40 110.20 52790.81 88888.00 2005-12-19 05:53:25.903 353 18155.40 110.17 52790.89 88888.00 2005-12-19 05:53:26.403 353 18155.40 110.24 52790.87 88888.00 2005-12-19 05:53:26.903 353 18155.40 110.34 52790.84 88888.00 2005-12-19 05:53:27.403 353 18155.40 110.28 52790.72 88888.00 2005-12-19 05:53:27.903 353 18155.40 110.23 52790.74 88888.00 2005-12-19 05:53:28.403 353 18155.40 110.16 52790.75 88888.00 2005-12-19 05:53:28.903 353 18155.40 110.15 52790.77 88888.00 2005-12-19 05:53:29.403 353 18155.40 110.21 52790.82 88888.00 2005-12-19 05:53:29.903 353 18155.40 110.17 52790.87 88888.00 2005-12-19 05:53:30.403 353 18155.40 110.20 52790.82 88888.00 2005-12-19 05:53:30.903 353 18155.40 110.15 52790.72 88888.00 2005-12-19 05:53:31.403 353 18155.40 110.20 52790.64 88888.00 2005-12-19 05:53:31.903 353 18155.40 110.31 52790.66 88888.00 2005-12-19 05:53:32.403 353 18155.40 110.31 52790.59 88888.00 2005-12-19 05:53:32.903 353 18155.40 110.25 52790.58 88888.00 2005-12-19 05:53:33.403 353 18155.40 110.16 52790.55 88888.00 2005-12-19 05:53:33.903 353 18155.40 110.14 52790.56 88888.00 2005-12-19 05:53:34.403 353 18155.40 110.13 52790.49 88888.00 2005-12-19 05:53:34.903 353 18155.40 110.12 52790.51 88888.00 2005-12-19 05:53:35.403 353 18155.40 110.23 52790.40 88888.00 2005-12-19 05:53:35.903 353 18155.40 110.12 52790.46 88888.00 2005-12-19 05:53:36.403 353 18155.48 110.11 52790.49 88888.00 2005-12-19 05:53:36.903 353 18155.79 110.18 52790.52 88888.00 2005-12-19 05:53:37.403 353 18155.80 110.28 52790.54 88888.00 2005-12-19 05:53:37.903 353 18155.90 110.25 52790.44 88888.00 2005-12-19 05:53:38.403 353 18155.90 110.18 52790.38 88888.00 2005-12-19 05:53:38.903 353 18155.89 110.22 52790.41 88888.00 2005-12-19 05:53:39.403 353 18155.80 110.22 52790.42 88888.00 2005-12-19 05:53:39.903 353 18155.58 110.24 52790.48 88888.00 2005-12-19 05:53:40.403 353 18155.82 110.18 52790.57 88888.00 2005-12-19 05:53:40.903 353 18155.95 110.19 52790.59 88888.00 2005-12-19 05:53:41.403 353 18155.98 110.20 52790.53 88888.00 2005-12-19 05:53:41.903 353 18155.99 110.18 52790.64 88888.00 2005-12-19 05:53:42.403 353 18155.91 110.18 52790.67 88888.00 2005-12-19 05:53:42.903 353 18155.94 110.12 52790.67 88888.00 2005-12-19 05:53:43.403 353 18156.04 110.10 52790.58 88888.00 2005-12-19 05:53:43.903 353 18156.03 110.19 52790.59 88888.00 2005-12-19 05:53:44.403 353 18156.09 110.25 52790.64 88888.00 2005-12-19 05:53:44.903 353 18155.99 110.28 52790.69 88888.00 2005-12-19 05:53:45.403 353 18155.82 110.23 52790.63 88888.00 2005-12-19 05:53:45.903 353 18155.93 110.18 52790.55 88888.00 2005-12-19 05:53:46.403 353 18155.94 110.17 52790.59 88888.00 2005-12-19 05:53:46.903 353 18155.99 110.19 52790.61 88888.00 2005-12-19 05:53:47.403 353 18155.94 110.14 52790.69 88888.00 2005-12-19 05:53:47.903 353 18155.87 110.09 52790.76 88888.00 2005-12-19 05:53:48.403 353 18155.70 110.08 52790.68 88888.00 2005-12-19 05:53:48.903 353 18155.89 110.09 52790.70 88888.00 2005-12-19 05:53:49.403 353 18155.91 110.03 52790.79 88888.00 2005-12-19 05:53:49.903 353 18155.81 110.10 52790.77 88888.00 2005-12-19 05:53:50.403 353 18155.80 110.17 52790.78 88888.00 2005-12-19 05:53:50.903 353 18155.78 110.08 52790.90 88888.00 2005-12-19 05:53:51.403 353 18155.67 110.08 52790.78 88888.00 2005-12-19 05:53:51.903 353 18155.81 110.08 52790.87 88888.00 2005-12-19 05:53:52.403 353 18155.83 110.06 52791.01 88888.00 2005-12-19 05:53:52.903 353 18155.86 110.08 52790.93 88888.00 2005-12-19 05:53:53.403 353 18155.83 110.06 52790.92 88888.00 2005-12-19 05:53:53.903 353 18155.75 110.05 52790.89 88888.00 2005-12-19 05:53:54.403 353 18155.82 110.02 52790.71 88888.00 2005-12-19 05:53:54.903 353 18155.82 109.99 52790.67 88888.00 2005-12-19 05:53:55.403 353 18155.83 109.98 52790.56 88888.00 2005-12-19 05:53:55.903 353 18155.84 109.97 52790.52 88888.00 2005-12-19 05:53:56.403 353 18155.77 109.95 52790.58 88888.00 2005-12-19 05:53:56.903 353 18155.64 109.97 52790.59 88888.00 2005-12-19 05:53:57.403 353 18155.65 109.97 52790.59 88888.00 2005-12-19 05:53:57.903 353 18155.47 110.01 52790.60 88888.00 2005-12-19 05:53:58.403 353 18155.51 110.05 52790.58 88888.00 2005-12-19 05:53:58.903 353 18155.68 110.14 52790.57 88888.00 2005-12-19 05:53:59.403 353 18155.68 110.06 52790.54 88888.00 2005-12-19 05:53:59.903 353 18155.59 110.04 52790.47 88888.00 2005-12-19 05:54:00.403 353 18155.71 110.07 52790.38 88888.00 2005-12-19 05:54:00.903 353 18155.83 110.04 52790.46 88888.00 2005-12-19 05:54:01.403 353 18155.76 110.03 52790.49 88888.00 2005-12-19 05:54:01.903 353 18155.70 110.05 52790.56 88888.00 2005-12-19 05:54:02.403 353 18155.73 110.15 52790.65 88888.00 2005-12-19 05:54:02.903 353 18155.83 110.26 52790.47 88888.00 2005-12-19 05:54:03.403 353 18155.82 110.25 52790.35 88888.00 2005-12-19 05:54:03.903 353 18155.77 110.24 52790.26 88888.00 2005-12-19 05:54:04.403 353 18155.83 110.25 52790.35 88888.00 2005-12-19 05:54:04.903 353 18155.86 110.20 52790.45 88888.00 2005-12-19 05:54:05.403 353 18155.71 110.19 52790.48 88888.00 2005-12-19 05:54:05.903 353 18155.70 110.11 52790.38 88888.00 2005-12-19 05:54:06.403 353 18155.62 110.14 52790.56 88888.00 2005-12-19 05:54:06.903 353 18155.56 110.12 52790.60 88888.00 2005-12-19 05:54:07.403 353 18155.69 110.20 52790.65 88888.00 2005-12-19 05:54:07.903 353 18155.65 110.13 52790.65 88888.00 2005-12-19 05:54:08.403 353 18155.72 110.10 52790.76 88888.00 2005-12-19 05:54:08.903 353 18155.78 110.19 52790.77 88888.00 2005-12-19 05:54:09.403 353 18155.83 110.20 52790.67 88888.00 2005-12-19 05:54:09.903 353 18155.89 110.25 52790.57 88888.00 2005-12-19 05:54:10.403 353 18155.87 110.29 52790.63 88888.00 2005-12-19 05:54:10.903 353 18155.84 110.21 52790.63 88888.00 2005-12-19 05:54:11.403 353 18155.80 110.16 52790.70 88888.00 2005-12-19 05:54:11.903 353 18155.81 110.12 52790.82 88888.00 2005-12-19 05:54:12.403 353 18155.82 110.05 52790.87 88888.00 2005-12-19 05:54:12.903 353 18155.83 110.03 52790.69 88888.00 2005-12-19 05:54:13.403 353 18155.82 109.87 52790.67 88888.00 2005-12-19 05:54:13.903 353 18155.82 109.88 52790.59 88888.00 2005-12-19 05:54:14.403 353 18155.82 110.02 52790.63 88888.00 2005-12-19 05:54:14.903 353 18155.82 110.08 52790.68 88888.00 2005-12-19 05:54:15.403 353 18155.72 110.11 52790.75 88888.00 2005-12-19 05:54:15.903 353 18155.76 110.01 52790.72 88888.00 2005-12-19 05:54:16.403 353 18155.72 109.90 52790.72 88888.00 2005-12-19 05:54:16.903 353 18155.70 110.04 52790.77 88888.00 2005-12-19 05:54:17.403 353 18155.66 110.11 52790.69 88888.00 2005-12-19 05:54:17.903 353 18155.81 110.15 52790.61 88888.00 2005-12-19 05:54:18.403 353 18155.83 110.20 52790.54 88888.00 2005-12-19 05:54:18.903 353 18155.91 110.17 52790.59 88888.00 2005-12-19 05:54:19.403 353 18155.98 110.16 52790.70 88888.00 2005-12-19 05:54:19.903 353 18155.98 110.12 52790.75 88888.00 2005-12-19 05:54:20.403 353 18155.94 110.12 52790.69 88888.00 2005-12-19 05:54:20.903 353 18155.90 110.09 52790.74 88888.00 2005-12-19 05:54:21.403 353 18155.55 110.22 52790.67 88888.00 2005-12-19 05:54:21.903 353 18155.43 110.21 52790.68 88888.00 2005-12-19 05:54:22.403 353 18155.42 110.11 52790.70 88888.00 2005-12-19 05:54:22.903 353 18155.59 110.16 52790.81 88888.00 2005-12-19 05:54:23.403 353 18155.93 110.11 52790.84 88888.00 2005-12-19 05:54:23.903 353 18156.11 110.15 52790.75 88888.00 2005-12-19 05:54:24.403 353 18156.08 110.17 52790.78 88888.00 2005-12-19 05:54:24.903 353 18156.15 110.15 52790.80 88888.00 2005-12-19 05:54:25.403 353 18156.15 110.11 52790.77 88888.00 2005-12-19 05:54:25.903 353 18156.13 110.08 52790.71 88888.00 2005-12-19 05:54:26.403 353 18156.21 110.13 52790.71 88888.00 2005-12-19 05:54:26.903 353 18156.16 110.19 52790.63 88888.00 2005-12-19 05:54:27.403 353 18156.09 110.16 52790.68 88888.00 2005-12-19 05:54:27.903 353 18156.03 110.16 52790.68 88888.00 2005-12-19 05:54:28.403 353 18156.03 110.05 52790.75 88888.00 2005-12-19 05:54:28.903 353 18156.13 110.04 52790.66 88888.00 2005-12-19 05:54:29.403 353 18156.10 110.04 52790.68 88888.00 2005-12-19 05:54:29.903 353 18156.10 110.00 52790.75 88888.00 2005-12-19 05:54:30.403 353 18156.09 109.95 52790.79 88888.00 2005-12-19 05:54:30.903 353 18156.09 110.01 52790.77 88888.00 2005-12-19 05:54:31.403 353 18156.11 110.07 52790.83 88888.00 2005-12-19 05:54:31.903 353 18156.08 110.02 52790.74 88888.00 2005-12-19 05:54:32.403 353 18156.09 110.02 52790.66 88888.00 2005-12-19 05:54:32.903 353 18156.09 109.96 52790.72 88888.00 2005-12-19 05:54:33.403 353 18155.94 109.96 52790.86 88888.00 2005-12-19 05:54:33.903 353 18155.93 109.94 52790.76 88888.00 2005-12-19 05:54:34.403 353 18155.72 109.90 52790.69 88888.00 2005-12-19 05:54:34.903 353 18155.66 109.92 52790.68 88888.00 2005-12-19 05:54:35.403 353 18155.80 109.98 52790.76 88888.00 2005-12-19 05:54:35.903 353 18155.84 110.01 52790.72 88888.00 2005-12-19 05:54:36.403 353 18155.84 110.06 52790.66 88888.00 2005-12-19 05:54:36.903 353 18155.82 110.01 52790.79 88888.00 2005-12-19 05:54:37.403 353 18155.81 110.12 52790.87 88888.00 2005-12-19 05:54:37.903 353 18155.90 110.09 52790.83 88888.00 2005-12-19 05:54:38.403 353 18155.89 110.04 52790.81 88888.00 2005-12-19 05:54:38.903 353 18155.56 110.11 52790.72 88888.00 2005-12-19 05:54:39.403 353 18155.43 110.08 52790.75 88888.00 2005-12-19 05:54:39.903 353 18155.42 110.03 52790.88 88888.00 2005-12-19 05:54:40.403 353 18155.40 110.02 52790.83 88888.00 2005-12-19 05:54:40.903 353 18155.40 110.08 52790.77 88888.00 2005-12-19 05:54:41.403 353 18155.40 109.98 52790.74 88888.00 2005-12-19 05:54:41.903 353 18155.40 110.08 52790.91 88888.00 2005-12-19 05:54:42.403 353 18155.40 110.19 52790.81 88888.00 2005-12-19 05:54:42.903 353 18155.40 110.33 52790.81 88888.00 2005-12-19 05:54:43.403 353 18155.40 110.38 52790.81 88888.00 2005-12-19 05:54:43.903 353 18155.40 110.38 52790.83 88888.00 2005-12-19 05:54:44.403 353 18155.40 110.38 52790.88 88888.00 2005-12-19 05:54:44.903 353 18155.40 110.39 52790.89 88888.00 2005-12-19 05:54:45.403 353 18155.40 110.32 52790.82 88888.00 2005-12-19 05:54:45.903 353 18155.40 110.26 52790.84 88888.00 2005-12-19 05:54:46.403 353 18155.40 110.32 52790.91 88888.00 2005-12-19 05:54:46.903 353 18155.40 110.40 52790.82 88888.00 2005-12-19 05:54:47.403 353 18155.40 110.25 52790.90 88888.00 2005-12-19 05:54:47.903 353 18155.40 110.20 52790.92 88888.00 2005-12-19 05:54:48.403 353 18155.40 110.20 52790.82 88888.00 2005-12-19 05:54:48.903 353 18155.40 110.28 52790.76 88888.00 2005-12-19 05:54:49.403 353 18155.40 110.24 52790.77 88888.00 2005-12-19 05:54:49.903 353 18155.40 110.22 52790.70 88888.00 2005-12-19 05:54:50.403 353 18155.40 110.28 52790.75 88888.00 2005-12-19 05:54:50.903 353 18155.40 110.25 52790.75 88888.00 2005-12-19 05:54:51.403 353 18155.40 110.13 52790.74 88888.00 2005-12-19 05:54:51.903 353 18155.40 110.22 52790.75 88888.00 2005-12-19 05:54:52.403 353 18155.40 110.23 52790.65 88888.00 2005-12-19 05:54:52.903 353 18155.40 110.25 52790.63 88888.00 2005-12-19 05:54:53.403 353 18155.40 110.23 52790.68 88888.00 2005-12-19 05:54:53.903 353 18155.40 110.26 52790.71 88888.00 2005-12-19 05:54:54.403 353 18155.40 110.35 52790.60 88888.00 2005-12-19 05:54:54.903 353 18155.40 110.34 52790.46 88888.00 2005-12-19 05:54:55.403 353 18155.40 110.36 52790.74 88888.00 2005-12-19 05:54:55.903 353 18155.40 110.32 52790.88 88888.00 2005-12-19 05:54:56.403 353 18155.40 110.37 52790.94 88888.00 2005-12-19 05:54:56.903 353 18155.40 110.41 52790.78 88888.00 2005-12-19 05:54:57.403 353 18155.40 110.41 52790.81 88888.00 2005-12-19 05:54:57.903 353 18155.40 110.38 52790.74 88888.00 2005-12-19 05:54:58.403 353 18155.40 110.34 52790.68 88888.00 2005-12-19 05:54:58.903 353 18155.40 110.33 52790.64 88888.00 2005-12-19 05:54:59.403 353 18155.40 110.37 52790.64 88888.00 2005-12-19 05:54:59.903 353 18155.40 110.34 52790.56 88888.00 2005-12-19 05:55:00.403 353 18155.40 110.29 52790.75 88888.00 2005-12-19 05:55:00.903 353 18155.40 110.28 52790.90 88888.00 2005-12-19 05:55:01.403 353 18155.40 110.29 52790.90 88888.00 2005-12-19 05:55:01.903 353 18155.40 110.23 52790.83 88888.00 2005-12-19 05:55:02.403 353 18155.40 110.23 52790.77 88888.00 2005-12-19 05:55:02.903 353 18155.49 110.30 52790.76 88888.00 2005-12-19 05:55:03.403 353 18155.67 110.34 52790.78 88888.00 2005-12-19 05:55:03.903 353 18155.82 110.37 52790.72 88888.00 2005-12-19 05:55:04.403 353 18155.83 110.34 52790.69 88888.00 2005-12-19 05:55:04.903 353 18155.77 110.33 52790.65 88888.00 2005-12-19 05:55:05.403 353 18155.70 110.29 52790.72 88888.00 2005-12-19 05:55:05.903 353 18155.65 110.26 52790.86 88888.00 2005-12-19 05:55:06.403 353 18155.78 110.25 52790.95 88888.00 2005-12-19 05:55:06.903 353 18155.77 110.25 52790.95 88888.00 2005-12-19 05:55:07.403 353 18155.76 110.18 52790.88 88888.00 2005-12-19 05:55:07.903 353 18155.68 110.16 52790.79 88888.00 2005-12-19 05:55:08.403 353 18155.61 110.15 52790.70 88888.00 2005-12-19 05:55:08.903 353 18155.64 110.20 52790.58 88888.00 2005-12-19 05:55:09.403 353 18155.68 110.21 52790.69 88888.00 2005-12-19 05:55:09.903 353 18155.62 110.14 52790.79 88888.00 2005-12-19 05:55:10.403 353 18155.55 110.26 52790.81 88888.00 2005-12-19 05:55:10.903 353 18155.66 110.29 52790.95 88888.00 2005-12-19 05:55:11.403 353 18155.65 110.18 52791.02 88888.00 2005-12-19 05:55:11.903 353 18155.67 110.13 52790.89 88888.00 2005-12-19 05:55:12.403 353 18155.69 110.11 52790.91 88888.00 2005-12-19 05:55:12.903 353 18155.67 110.13 52790.98 88888.00 2005-12-19 05:55:13.403 353 18155.56 110.13 52791.00 88888.00 2005-12-19 05:55:13.903 353 18155.45 110.12 52791.06 88888.00 2005-12-19 05:55:14.403 353 18155.42 110.12 52791.12 88888.00 2005-12-19 05:55:14.903 353 18155.40 110.19 52791.04 88888.00 2005-12-19 05:55:15.403 353 18155.40 110.22 52791.01 88888.00 2005-12-19 05:55:15.903 353 18155.40 110.18 52791.13 88888.00 2005-12-19 05:55:16.403 353 18155.40 110.02 52791.09 88888.00 2005-12-19 05:55:16.903 353 18155.53 110.11 52790.98 88888.00 2005-12-19 05:55:17.403 353 18155.83 110.18 52790.90 88888.00 2005-12-19 05:55:17.903 353 18155.86 110.18 52790.88 88888.00 2005-12-19 05:55:18.403 353 18155.84 110.22 52790.91 88888.00 2005-12-19 05:55:18.903 353 18155.70 110.11 52790.91 88888.00 2005-12-19 05:55:19.403 353 18155.70 110.10 52790.88 88888.00 2005-12-19 05:55:19.903 353 18155.68 110.02 52790.88 88888.00 2005-12-19 05:55:20.403 353 18155.64 109.99 52790.82 88888.00 2005-12-19 05:55:20.903 353 18155.78 110.01 52790.78 88888.00 2005-12-19 05:55:21.403 353 18155.72 110.01 52790.77 88888.00 2005-12-19 05:55:21.903 353 18155.75 109.92 52790.78 88888.00 2005-12-19 05:55:22.403 353 18155.92 109.95 52790.71 88888.00 2005-12-19 05:55:22.903 353 18155.98 109.95 52790.63 88888.00 2005-12-19 05:55:23.403 353 18155.99 109.86 52790.60 88888.00 2005-12-19 05:55:23.903 353 18155.99 109.80 52790.60 88888.00 2005-12-19 05:55:24.403 353 18155.90 109.89 52790.60 88888.00 2005-12-19 05:55:24.903 353 18155.71 109.89 52790.68 88888.00 2005-12-19 05:55:25.403 353 18155.54 109.89 52790.72 88888.00 2005-12-19 05:55:25.903 353 18155.80 109.91 52790.68 88888.00 2005-12-19 05:55:26.403 353 18155.93 110.00 52790.72 88888.00 2005-12-19 05:55:26.903 353 18155.86 109.98 52790.74 88888.00 2005-12-19 05:55:27.403 353 18155.84 110.03 52790.76 88888.00 2005-12-19 05:55:27.903 353 18155.89 110.08 52790.83 88888.00 2005-12-19 05:55:28.403 353 18155.77 110.05 52790.80 88888.00 2005-12-19 05:55:28.903 353 18155.83 110.07 52790.74 88888.00 2005-12-19 05:55:29.403 353 18155.75 110.11 52790.75 88888.00 2005-12-19 05:55:29.903 353 18155.83 110.05 52790.92 88888.00 2005-12-19 05:55:30.403 353 18155.81 110.04 52790.88 88888.00 2005-12-19 05:55:30.903 353 18155.82 110.00 52790.81 88888.00 2005-12-19 05:55:31.403 353 18155.81 110.02 52790.79 88888.00 2005-12-19 05:55:31.903 353 18155.81 110.12 52790.88 88888.00 2005-12-19 05:55:32.403 353 18155.89 110.14 52790.79 88888.00 2005-12-19 05:55:32.903 353 18155.89 110.12 52790.86 88888.00 2005-12-19 05:55:33.403 353 18156.00 110.07 52790.92 88888.00 2005-12-19 05:55:33.903 353 18155.88 110.14 52790.84 88888.00 2005-12-19 05:55:34.403 353 18155.61 110.17 52790.79 88888.00 2005-12-19 05:55:34.903 353 18155.64 110.16 52790.68 88888.00 2005-12-19 05:55:35.403 353 18155.86 110.04 52790.71 88888.00 2005-12-19 05:55:35.903 353 18155.98 110.04 52790.68 88888.00 2005-12-19 05:55:36.403 353 18155.89 110.02 52790.60 88888.00 2005-12-19 05:55:36.903 353 18155.87 110.08 52790.72 88888.00 2005-12-19 05:55:37.403 353 18155.89 110.10 52790.88 88888.00 2005-12-19 05:55:37.903 353 18155.89 110.03 52790.83 88888.00 2005-12-19 05:55:38.403 353 18155.55 109.99 52790.86 88888.00 2005-12-19 05:55:38.903 353 18155.44 109.96 52790.82 88888.00 2005-12-19 05:55:39.403 353 18155.66 110.00 52790.90 88888.00 2005-12-19 05:55:39.903 353 18155.60 109.99 52790.89 88888.00 2005-12-19 05:55:40.403 353 18155.65 109.91 52790.92 88888.00 2005-12-19 05:55:40.903 353 18155.61 109.97 52790.99 88888.00 2005-12-19 05:55:41.403 353 18155.71 109.97 52790.87 88888.00 2005-12-19 05:55:41.903 353 18155.87 110.00 52790.91 88888.00 2005-12-19 05:55:42.403 353 18156.05 109.94 52790.91 88888.00 2005-12-19 05:55:42.903 353 18156.03 109.95 52790.83 88888.00 2005-12-19 05:55:43.403 353 18155.97 110.04 52790.78 88888.00 2005-12-19 05:55:43.903 353 18155.91 110.11 52790.78 88888.00 2005-12-19 05:55:44.403 353 18155.79 110.12 52790.79 88888.00 2005-12-19 05:55:44.903 353 18155.71 110.06 52790.84 88888.00 2005-12-19 05:55:45.403 353 18155.70 110.04 52790.90 88888.00 2005-12-19 05:55:45.903 353 18155.77 110.00 52790.82 88888.00 2005-12-19 05:55:46.403 353 18155.86 110.05 52790.76 88888.00 2005-12-19 05:55:46.903 353 18155.94 109.92 52790.79 88888.00 2005-12-19 05:55:47.403 353 18155.97 109.92 52790.81 88888.00 2005-12-19 05:55:47.903 353 18155.89 109.89 52790.61 88888.00 2005-12-19 05:55:48.403 353 18155.94 109.88 52790.69 88888.00 2005-12-19 05:55:48.903 353 18156.00 109.87 52790.82 88888.00 2005-12-19 05:55:49.403 353 18155.99 109.85 52790.84 88888.00 2005-12-19 05:55:49.903 353 18155.86 109.88 52790.88 88888.00 2005-12-19 05:55:50.403 353 18155.71 109.92 52790.93 88888.00 2005-12-19 05:55:50.903 353 18155.71 109.87 52790.90 88888.00 2005-12-19 05:55:51.403 353 18155.61 109.83 52790.79 88888.00 2005-12-19 05:55:51.903 353 18155.46 109.79 52790.93 88888.00 2005-12-19 05:55:52.403 353 18155.42 109.81 52790.91 88888.00 2005-12-19 05:55:52.903 353 18155.42 109.77 52790.82 88888.00 2005-12-19 05:55:53.403 353 18155.40 109.80 52790.88 88888.00 2005-12-19 05:55:53.903 353 18155.40 109.90 52790.92 88888.00 2005-12-19 05:55:54.403 353 18155.40 109.88 52790.91 88888.00 2005-12-19 05:55:54.903 353 18155.40 110.00 52790.81 88888.00 2005-12-19 05:55:55.403 353 18155.40 110.06 52790.70 88888.00 2005-12-19 05:55:55.903 353 18155.40 110.09 52790.74 88888.00 2005-12-19 05:55:56.403 353 18155.40 110.12 52790.82 88888.00 2005-12-19 05:55:56.903 353 18155.40 110.09 52790.83 88888.00 2005-12-19 05:55:57.403 353 18155.40 110.01 52790.91 88888.00 2005-12-19 05:55:57.903 353 18155.40 110.01 52790.90 88888.00 2005-12-19 05:55:58.403 353 18155.40 110.00 52790.80 88888.00 2005-12-19 05:55:58.903 353 18155.40 109.96 52790.76 88888.00 2005-12-19 05:55:59.403 353 18155.40 109.97 52790.79 88888.00 2005-12-19 05:55:59.903 353 18155.40 109.77 52790.86 88888.00 2005-12-19 05:56:00.403 353 18155.40 109.67 52790.87 88888.00 2005-12-19 05:56:00.903 353 18155.40 109.67 52790.92 88888.00 2005-12-19 05:56:01.403 353 18155.40 109.71 52790.86 88888.00 2005-12-19 05:56:01.903 353 18155.40 109.81 52790.77 88888.00 2005-12-19 05:56:02.403 353 18155.40 109.85 52790.79 88888.00 2005-12-19 05:56:02.903 353 18155.40 109.92 52790.71 88888.00 2005-12-19 05:56:03.403 353 18155.40 109.86 52790.68 88888.00 2005-12-19 05:56:03.903 353 18155.40 109.86 52790.71 88888.00 2005-12-19 05:56:04.403 353 18155.40 109.92 52790.69 88888.00 2005-12-19 05:56:04.903 353 18155.40 109.78 52790.65 88888.00 2005-12-19 05:56:05.403 353 18155.40 109.78 52790.68 88888.00 2005-12-19 05:56:05.903 353 18155.40 109.77 52790.64 88888.00 2005-12-19 05:56:06.403 353 18155.40 109.72 52790.68 88888.00 2005-12-19 05:56:06.903 353 18155.40 109.65 52790.66 88888.00 2005-12-19 05:56:07.403 353 18155.40 109.66 52790.79 88888.00 2005-12-19 05:56:07.903 353 18155.40 109.59 52790.74 88888.00 2005-12-19 05:56:08.403 353 18155.40 109.55 52790.69 88888.00 2005-12-19 05:56:08.903 353 18155.40 109.52 52790.83 88888.00 2005-12-19 05:56:09.403 353 18155.40 109.68 52790.84 88888.00 2005-12-19 05:56:09.903 353 18155.40 109.75 52790.78 88888.00 2005-12-19 05:56:10.403 353 18155.40 109.81 52790.76 88888.00 2005-12-19 05:56:10.903 353 18155.40 109.77 52790.71 88888.00 2005-12-19 05:56:11.403 353 18155.40 109.74 52790.52 88888.00 2005-12-19 05:56:11.903 353 18155.40 109.80 52790.47 88888.00 2005-12-19 05:56:12.403 353 18155.40 109.83 52790.51 88888.00 2005-12-19 05:56:12.903 353 18155.40 109.83 52790.58 88888.00 2005-12-19 05:56:13.403 353 18155.40 109.91 52790.52 88888.00 2005-12-19 05:56:13.903 353 18155.40 109.92 52790.59 88888.00 2005-12-19 05:56:14.403 353 18155.40 109.86 52790.68 88888.00 2005-12-19 05:56:14.903 353 18155.40 109.85 52790.63 88888.00 2005-12-19 05:56:15.403 353 18155.43 109.94 52790.71 88888.00 2005-12-19 05:56:15.903 353 18155.55 109.96 52790.59 88888.00 2005-12-19 05:56:16.403 353 18155.59 110.09 52790.59 88888.00 2005-12-19 05:56:16.903 353 18155.64 110.07 52790.65 88888.00 2005-12-19 05:56:17.403 353 18155.64 110.05 52790.59 88888.00 2005-12-19 05:56:17.903 353 18155.57 110.03 52790.48 88888.00 2005-12-19 05:56:18.403 353 18155.46 110.05 52790.51 88888.00 2005-12-19 05:56:18.903 353 18155.46 110.00 52790.69 88888.00 2005-12-19 05:56:19.403 353 18155.44 109.91 52790.67 88888.00 2005-12-19 05:56:19.903 353 18155.62 109.88 52790.75 88888.00 2005-12-19 05:56:20.403 353 18155.73 109.88 52790.69 88888.00 2005-12-19 05:56:20.903 353 18155.64 109.94 52790.68 88888.00 2005-12-19 05:56:21.403 353 18155.60 109.96 52790.66 88888.00 2005-12-19 05:56:21.903 353 18155.67 109.97 52790.75 88888.00 2005-12-19 05:56:22.403 353 18155.58 109.94 52790.76 88888.00 2005-12-19 05:56:22.903 353 18155.62 109.87 52790.79 88888.00 2005-12-19 05:56:23.403 353 18155.60 109.86 52790.78 88888.00 2005-12-19 05:56:23.903 353 18155.68 109.89 52790.79 88888.00 2005-12-19 05:56:24.403 353 18155.75 109.94 52790.75 88888.00 2005-12-19 05:56:24.903 353 18155.78 109.94 52790.76 88888.00 2005-12-19 05:56:25.403 353 18155.70 109.88 52790.75 88888.00 2005-12-19 05:56:25.903 353 18155.67 109.92 52790.74 88888.00 2005-12-19 05:56:26.403 353 18155.54 109.97 52790.69 88888.00 2005-12-19 05:56:26.903 353 18155.55 109.95 52790.72 88888.00 2005-12-19 05:56:27.403 353 18155.62 109.84 52790.89 88888.00 2005-12-19 05:56:27.903 353 18155.57 109.86 52790.81 88888.00 2005-12-19 05:56:28.403 353 18155.62 109.94 52790.82 88888.00 2005-12-19 05:56:28.903 353 18155.72 109.90 52790.78 88888.00 2005-12-19 05:56:29.403 353 18155.79 109.85 52790.88 88888.00 2005-12-19 05:56:29.903 353 18155.81 109.85 52790.89 88888.00 2005-12-19 05:56:30.403 353 18155.72 109.74 52790.83 88888.00 2005-12-19 05:56:30.903 353 18155.67 109.71 52790.77 88888.00 2005-12-19 05:56:31.403 353 18155.69 109.67 52790.93 88888.00 2005-12-19 05:56:31.903 353 18155.61 109.62 52790.88 88888.00 2005-12-19 05:56:32.403 353 18155.46 109.69 52790.87 88888.00 2005-12-19 05:56:32.903 353 18155.46 109.66 52790.67 88888.00 2005-12-19 05:56:33.403 353 18155.55 109.63 52790.59 88888.00 2005-12-19 05:56:33.903 353 18155.71 109.68 52790.66 88888.00 2005-12-19 05:56:34.403 353 18155.78 109.74 52790.65 88888.00 2005-12-19 05:56:34.903 353 18155.68 109.73 52790.69 88888.00 2005-12-19 05:56:35.403 353 18155.47 109.68 52790.65 88888.00 2005-12-19 05:56:35.903 353 18155.48 109.62 52790.64 88888.00 2005-12-19 05:56:36.403 353 18155.42 109.66 52790.79 88888.00 2005-12-19 05:56:36.903 353 18155.47 109.64 52790.90 88888.00 2005-12-19 05:56:37.403 353 18155.58 109.68 52790.86 88888.00 2005-12-19 05:56:37.903 353 18155.57 109.72 52791.00 88888.00 2005-12-19 05:56:38.403 353 18155.58 109.76 52791.01 88888.00 2005-12-19 05:56:38.903 353 18155.61 109.77 52790.82 88888.00 2005-12-19 05:56:39.403 353 18155.50 109.89 52790.82 88888.00 2005-12-19 05:56:39.903 353 18155.48 109.95 52790.82 88888.00 2005-12-19 05:56:40.403 353 18155.45 109.95 52790.86 88888.00 2005-12-19 05:56:40.903 353 18155.42 109.87 52790.92 88888.00 2005-12-19 05:56:41.403 353 18155.40 109.90 52790.98 88888.00 2005-12-19 05:56:41.903 353 18155.40 109.89 52791.03 88888.00 2005-12-19 05:56:42.403 353 18155.40 109.89 52790.99 88888.00 2005-12-19 05:56:42.903 353 18155.40 109.97 52791.03 88888.00 2005-12-19 05:56:43.403 353 18155.40 110.02 52791.02 88888.00 2005-12-19 05:56:43.903 353 18155.40 110.03 52790.91 88888.00 2005-12-19 05:56:44.403 353 18155.47 110.02 52790.95 88888.00 2005-12-19 05:56:44.903 353 18155.59 110.00 52790.95 88888.00 2005-12-19 05:56:45.403 353 18155.49 110.02 52791.01 88888.00 2005-12-19 05:56:45.903 353 18155.42 110.04 52791.03 88888.00 2005-12-19 05:56:46.403 353 18155.44 110.01 52790.93 88888.00 2005-12-19 05:56:46.903 353 18155.59 110.01 52790.98 88888.00 2005-12-19 05:56:47.403 353 18155.49 110.10 52790.99 88888.00 2005-12-19 05:56:47.903 353 18155.46 110.10 52790.96 88888.00 2005-12-19 05:56:48.403 353 18155.45 110.07 52791.01 88888.00 2005-12-19 05:56:48.903 353 18155.54 110.00 52791.01 88888.00 2005-12-19 05:56:49.403 353 18155.61 110.06 52790.91 88888.00 2005-12-19 05:56:49.903 353 18155.58 110.01 52790.76 88888.00 2005-12-19 05:56:50.403 353 18155.58 109.98 52790.81 88888.00 2005-12-19 05:56:50.903 353 18155.59 109.87 52790.88 88888.00 2005-12-19 05:56:51.403 353 18155.54 109.82 52790.90 88888.00 2005-12-19 05:56:51.903 353 18155.62 109.77 52790.78 88888.00 2005-12-19 05:56:52.403 353 18155.66 109.79 52790.68 88888.00 2005-12-19 05:56:52.903 353 18155.68 109.84 52790.66 88888.00 2005-12-19 05:56:53.403 353 18155.72 109.79 52790.65 88888.00 2005-12-19 05:56:53.903 353 18155.81 109.80 52790.72 88888.00 2005-12-19 05:56:54.403 353 18155.77 109.79 52790.67 88888.00 2005-12-19 05:56:54.903 353 18155.78 109.76 52790.71 88888.00 2005-12-19 05:56:55.403 353 18155.79 109.79 52790.83 88888.00 2005-12-19 05:56:55.903 353 18155.67 109.83 52790.87 88888.00 2005-12-19 05:56:56.403 353 18155.60 109.82 52790.80 88888.00 2005-12-19 05:56:56.903 353 18155.71 109.85 52790.83 88888.00 2005-12-19 05:56:57.403 353 18155.73 109.83 52790.82 88888.00 2005-12-19 05:56:57.903 353 18155.73 109.85 52790.71 88888.00 2005-12-19 05:56:58.403 353 18155.68 109.88 52790.60 88888.00 2005-12-19 05:56:58.903 353 18155.59 109.91 52790.60 88888.00 2005-12-19 05:56:59.403 353 18155.49 109.85 52790.63 88888.00 2005-12-19 05:56:59.903 353 18155.57 109.88 52790.77 88888.00 2005-12-19 05:57:00.403 353 18155.75 109.83 52790.83 88888.00 2005-12-19 05:57:00.903 353 18155.82 109.91 52790.61 88888.00 2005-12-19 05:57:01.403 353 18155.76 109.92 52790.59 88888.00 2005-12-19 05:57:01.903 353 18155.64 110.04 52790.66 88888.00 2005-12-19 05:57:02.403 353 18155.50 110.02 52790.68 88888.00 2005-12-19 05:57:02.903 353 18155.57 110.01 52790.74 88888.00 2005-12-19 05:57:03.403 353 18155.65 110.01 52790.81 88888.00 2005-12-19 05:57:03.903 353 18155.57 110.00 52790.93 88888.00 2005-12-19 05:57:04.403 353 18155.69 110.01 52790.84 88888.00 2005-12-19 05:57:04.903 353 18155.71 109.97 52790.87 88888.00 2005-12-19 05:57:05.403 353 18155.69 109.96 52790.92 88888.00 2005-12-19 05:57:05.903 353 18155.76 109.95 52790.90 88888.00 2005-12-19 05:57:06.403 353 18155.60 109.96 52790.95 88888.00 2005-12-19 05:57:06.903 353 18155.64 110.00 52790.90 88888.00 2005-12-19 05:57:07.403 353 18155.79 109.94 52790.90 88888.00 2005-12-19 05:57:07.903 353 18155.79 109.95 52791.04 88888.00 2005-12-19 05:57:08.403 353 18155.69 109.92 52790.90 88888.00 2005-12-19 05:57:08.903 353 18155.75 109.94 52790.93 88888.00 2005-12-19 05:57:09.403 353 18155.86 109.99 52790.94 88888.00 2005-12-19 05:57:09.903 353 18155.98 109.98 52790.83 88888.00 2005-12-19 05:57:10.403 353 18156.05 109.94 52790.69 88888.00 2005-12-19 05:57:10.903 353 18155.92 109.95 52790.70 88888.00 2005-12-19 05:57:11.403 353 18155.90 109.95 52790.66 88888.00 2005-12-19 05:57:11.903 353 18155.93 109.92 52790.72 88888.00 2005-12-19 05:57:12.400 353 18155.91 109.96 52790.80 88888.00 2005-12-19 05:57:12.900 353 18155.82 109.90 52790.80 88888.00 2005-12-19 05:57:13.400 353 18155.82 109.88 52790.89 88888.00 2005-12-19 05:57:13.900 353 18155.75 109.86 52790.91 88888.00 2005-12-19 05:57:14.400 353 18155.62 109.75 52790.94 88888.00 2005-12-19 05:57:14.900 353 18155.65 109.76 52791.01 88888.00 2005-12-19 05:57:15.400 353 18155.71 109.76 52791.03 88888.00 2005-12-19 05:57:15.900 353 18155.75 109.76 52791.05 88888.00 2005-12-19 05:57:16.400 353 18155.71 109.77 52791.13 88888.00 2005-12-19 05:57:16.900 353 18155.71 109.78 52791.14 88888.00 2005-12-19 05:57:17.400 353 18155.76 109.81 52791.15 88888.00 2005-12-19 05:57:17.900 353 18155.79 109.79 52791.09 88888.00 2005-12-19 05:57:18.400 353 18155.70 109.71 52790.92 88888.00 2005-12-19 05:57:18.900 353 18155.61 109.70 52790.79 88888.00 2005-12-19 05:57:19.400 353 18155.64 109.72 52790.81 88888.00 2005-12-19 05:57:19.900 353 18155.73 109.76 52790.83 88888.00 2005-12-19 05:57:20.400 353 18155.86 109.78 52790.83 88888.00 2005-12-19 05:57:20.900 353 18155.73 109.78 52790.91 88888.00 2005-12-19 05:57:21.400 353 18155.67 109.80 52791.02 88888.00 2005-12-19 05:57:21.900 353 18155.67 109.72 52791.14 88888.00 2005-12-19 05:57:22.400 353 18155.76 109.66 52791.15 88888.00 2005-12-19 05:57:22.900 353 18155.53 109.69 52791.13 88888.00 2005-12-19 05:57:23.400 353 18155.64 109.72 52791.12 88888.00 2005-12-19 05:57:23.900 353 18155.67 109.78 52791.12 88888.00 2005-12-19 05:57:24.400 353 18155.68 109.75 52791.10 88888.00 2005-12-19 05:57:24.900 353 18155.70 109.81 52790.92 88888.00 2005-12-19 05:57:25.400 353 18155.65 109.83 52790.95 88888.00 2005-12-19 05:57:25.900 353 18155.64 109.76 52790.94 88888.00 2005-12-19 05:57:26.400 353 18155.58 109.77 52790.92 88888.00 2005-12-19 05:57:26.900 353 18155.47 109.73 52790.98 88888.00 2005-12-19 05:57:27.400 353 18155.43 109.66 52790.79 88888.00 2005-12-19 05:57:27.900 353 18155.62 109.71 52790.74 88888.00 2005-12-19 05:57:28.400 353 18155.76 109.78 52790.93 88888.00 2005-12-19 05:57:28.900 353 18155.80 109.75 52790.91 88888.00 2005-12-19 05:57:29.400 353 18155.72 109.70 52790.81 88888.00 2005-12-19 05:57:29.900 353 18155.64 109.69 52790.84 88888.00 2005-12-19 05:57:30.400 353 18155.51 109.78 52790.86 88888.00 2005-12-19 05:57:30.900 353 18155.53 109.84 52790.87 88888.00 2005-12-19 05:57:31.400 353 18155.64 109.88 52790.86 88888.00 2005-12-19 05:57:31.900 353 18155.78 109.87 52790.77 88888.00 2005-12-19 05:57:32.400 353 18155.82 109.89 52790.82 88888.00 2005-12-19 05:57:32.900 353 18155.82 109.85 52790.79 88888.00 2005-12-19 05:57:33.400 353 18155.72 109.84 52790.77 88888.00 2005-12-19 05:57:33.900 353 18155.69 109.80 52790.89 88888.00 2005-12-19 05:57:34.400 353 18155.66 109.79 52790.86 88888.00 2005-12-19 05:57:34.900 353 18155.67 109.81 52790.81 88888.00 2005-12-19 05:57:35.400 353 18155.72 109.84 52790.83 88888.00 2005-12-19 05:57:35.900 353 18155.68 109.85 52790.68 88888.00 2005-12-19 05:57:36.400 353 18155.70 109.94 52790.63 88888.00 2005-12-19 05:57:36.900 353 18155.67 109.86 52790.75 88888.00 2005-12-19 05:57:37.400 353 18155.75 109.83 52790.79 88888.00 2005-12-19 05:57:37.900 353 18155.81 109.79 52790.65 88888.00 2005-12-19 05:57:38.400 353 18155.79 109.78 52790.51 88888.00 2005-12-19 05:57:38.900 353 18155.73 109.77 52790.64 88888.00 2005-12-19 05:57:39.400 353 18155.72 109.83 52790.89 88888.00 2005-12-19 05:57:39.900 353 18155.80 109.85 52790.89 88888.00 2005-12-19 05:57:40.400 353 18155.79 109.69 52790.71 88888.00 2005-12-19 05:57:40.900 353 18155.75 109.61 52790.94 88888.00 2005-12-19 05:57:41.400 353 18155.71 109.66 52791.03 88888.00 2005-12-19 05:57:41.900 353 18155.68 109.75 52791.04 88888.00 2005-12-19 05:57:42.400 353 18155.68 109.83 52790.87 88888.00 2005-12-19 05:57:42.900 353 18155.80 109.84 52790.81 88888.00 2005-12-19 05:57:43.400 353 18155.89 109.79 52790.91 88888.00 2005-12-19 05:57:43.900 353 18155.89 109.79 52791.04 88888.00 2005-12-19 05:57:44.400 353 18155.88 109.76 52791.07 88888.00 2005-12-19 05:57:44.900 353 18155.89 109.79 52790.94 88888.00 2005-12-19 05:57:45.400 353 18155.87 109.81 52790.77 88888.00 2005-12-19 05:57:45.900 353 18155.94 109.77 52790.82 88888.00 2005-12-19 05:57:46.400 353 18155.87 109.84 52790.81 88888.00 2005-12-19 05:57:46.900 353 18155.93 109.95 52790.80 88888.00 2005-12-19 05:57:47.400 353 18155.94 109.90 52790.82 88888.00 2005-12-19 05:57:47.900 353 18155.87 109.90 52790.83 88888.00 2005-12-19 05:57:48.400 353 18155.79 109.81 52790.89 88888.00 2005-12-19 05:57:48.900 353 18155.88 109.83 52790.83 88888.00 2005-12-19 05:57:49.400 353 18155.92 109.86 52790.80 88888.00 2005-12-19 05:57:49.900 353 18155.86 109.90 52790.79 88888.00 2005-12-19 05:57:50.400 353 18155.86 109.90 52790.83 88888.00 2005-12-19 05:57:50.900 353 18155.92 109.84 52790.87 88888.00 2005-12-19 05:57:51.400 353 18155.89 109.89 52790.93 88888.00 2005-12-19 05:57:51.900 353 18155.78 109.95 52790.94 88888.00 2005-12-19 05:57:52.400 353 18155.84 109.86 52790.86 88888.00 2005-12-19 05:57:52.900 353 18155.94 109.85 52790.78 88888.00 2005-12-19 05:57:53.400 353 18155.94 109.80 52790.74 88888.00 2005-12-19 05:57:53.900 353 18155.88 109.63 52790.80 88888.00 2005-12-19 05:57:54.400 353 18155.90 109.59 52790.87 88888.00 2005-12-19 05:57:54.900 353 18155.91 109.52 52790.93 88888.00 2005-12-19 05:57:55.400 353 18155.88 109.54 52791.00 88888.00 2005-12-19 05:57:55.900 353 18155.97 109.59 52790.87 88888.00 2005-12-19 05:57:56.400 353 18155.99 109.64 52790.84 88888.00 2005-12-19 05:57:56.900 353 18155.88 109.57 52790.80 88888.00 2005-12-19 05:57:57.400 353 18155.86 109.58 52790.92 88888.00 2005-12-19 05:57:57.900 353 18155.84 109.65 52790.92 88888.00 2005-12-19 05:57:58.400 353 18155.69 109.81 52790.87 88888.00 2005-12-19 05:57:58.900 353 18155.71 109.84 52790.89 88888.00 2005-12-19 05:57:59.400 353 18155.77 109.78 52790.89 88888.00 2005-12-19 05:57:59.900 353 18155.73 109.73 52790.80 88888.00 2005-12-19 05:58:00.400 353 18155.83 109.66 52790.77 88888.00 2005-12-19 05:58:00.900 353 18155.83 109.70 52790.78 88888.00 2005-12-19 05:58:01.400 353 18155.94 109.71 52790.75 88888.00 2005-12-19 05:58:01.900 353 18155.81 109.70 52790.78 88888.00 2005-12-19 05:58:02.400 353 18155.70 109.73 52790.79 88888.00 2005-12-19 05:58:02.900 353 18155.81 109.72 52790.76 88888.00 2005-12-19 05:58:03.400 353 18155.78 109.82 52790.74 88888.00 2005-12-19 05:58:03.900 353 18155.82 109.82 52790.71 88888.00 2005-12-19 05:58:04.400 353 18155.88 109.87 52790.79 88888.00 2005-12-19 05:58:04.900 353 18155.90 109.79 52790.89 88888.00 2005-12-19 05:58:05.400 353 18155.82 109.80 52790.74 88888.00 2005-12-19 05:58:05.900 353 18155.80 109.83 52790.58 88888.00 2005-12-19 05:58:06.400 353 18155.69 109.73 52790.52 88888.00 2005-12-19 05:58:06.900 353 18155.69 109.67 52790.55 88888.00 2005-12-19 05:58:07.400 353 18155.81 109.70 52790.58 88888.00 2005-12-19 05:58:07.900 353 18155.81 109.71 52790.63 88888.00 2005-12-19 05:58:08.400 353 18155.70 109.74 52790.67 88888.00 2005-12-19 05:58:08.900 353 18155.46 109.73 52790.65 88888.00 2005-12-19 05:58:09.400 353 18155.42 109.66 52790.71 88888.00 2005-12-19 05:58:09.900 353 18155.40 109.62 52790.74 88888.00 2005-12-19 05:58:10.400 353 18155.40 109.57 52790.82 88888.00 2005-12-19 05:58:10.900 353 18155.40 109.64 52790.77 88888.00 2005-12-19 05:58:11.400 353 18155.40 109.72 52790.71 88888.00 2005-12-19 05:58:11.900 353 18155.40 109.71 52790.88 88888.00 2005-12-19 05:58:12.400 353 18155.40 109.61 52790.96 88888.00 2005-12-19 05:58:12.900 353 18155.40 109.58 52790.89 88888.00 2005-12-19 05:58:13.400 353 18155.40 109.64 52790.88 88888.00 2005-12-19 05:58:13.900 353 18155.40 109.62 52790.88 88888.00 2005-12-19 05:58:14.400 353 18155.40 109.51 52790.89 88888.00 2005-12-19 05:58:14.900 353 18155.40 109.46 52790.88 88888.00 2005-12-19 05:58:15.400 353 18155.40 109.59 52790.89 88888.00 2005-12-19 05:58:15.900 353 18155.40 109.54 52790.84 88888.00 2005-12-19 05:58:16.400 353 18155.40 109.58 52790.80 88888.00 2005-12-19 05:58:16.900 353 18155.40 109.57 52790.90 88888.00 2005-12-19 05:58:17.400 353 18155.47 109.69 52790.84 88888.00 2005-12-19 05:58:17.900 353 18155.76 109.75 52790.82 88888.00 2005-12-19 05:58:18.400 353 18155.87 109.63 52790.82 88888.00 2005-12-19 05:58:18.900 353 18155.67 109.63 52790.79 88888.00 2005-12-19 05:58:19.400 353 18155.73 109.64 52790.94 88888.00 2005-12-19 05:58:19.900 353 18155.79 109.67 52790.92 88888.00 2005-12-19 05:58:20.400 353 18155.62 109.69 52790.94 88888.00 2005-12-19 05:58:20.900 353 18155.79 109.72 52791.01 88888.00 2005-12-19 05:58:21.400 353 18155.88 109.69 52791.05 88888.00 2005-12-19 05:58:21.900 353 18155.90 109.69 52791.10 88888.00 2005-12-19 05:58:22.400 353 18155.98 109.64 52791.12 88888.00 2005-12-19 05:58:22.900 353 18155.94 109.62 52791.05 88888.00 2005-12-19 05:58:23.400 353 18155.84 109.64 52791.05 88888.00 2005-12-19 05:58:23.900 353 18155.90 109.67 52790.96 88888.00 2005-12-19 05:58:24.400 353 18155.86 109.71 52790.96 88888.00 2005-12-19 05:58:24.900 353 18155.88 109.68 52790.92 88888.00 2005-12-19 05:58:25.400 353 18155.90 109.63 52790.90 88888.00 2005-12-19 05:58:25.900 353 18155.94 109.63 52790.92 88888.00 2005-12-19 05:58:26.400 353 18155.79 109.67 52790.88 88888.00 2005-12-19 05:58:26.900 353 18155.59 109.64 52790.81 88888.00 2005-12-19 05:58:27.400 353 18155.75 109.62 52790.79 88888.00 2005-12-19 05:58:27.900 353 18155.88 109.62 52790.79 88888.00 2005-12-19 05:58:28.400 353 18155.83 109.61 52790.83 88888.00 2005-12-19 05:58:28.900 353 18155.72 109.64 52790.81 88888.00 2005-12-19 05:58:29.400 353 18155.77 109.71 52790.72 88888.00 2005-12-19 05:58:29.900 353 18155.67 109.58 52790.69 88888.00 2005-12-19 05:58:30.400 353 18155.72 109.47 52790.70 88888.00 2005-12-19 05:58:30.900 353 18155.77 109.61 52790.68 88888.00 2005-12-19 05:58:31.400 353 18155.78 109.70 52790.65 88888.00 2005-12-19 05:58:31.900 353 18155.83 109.70 52790.61 88888.00 2005-12-19 05:58:32.400 353 18155.84 109.64 52790.64 88888.00 2005-12-19 05:58:32.900 353 18155.80 109.62 52790.65 88888.00 2005-12-19 05:58:33.400 353 18155.57 109.63 52790.66 88888.00 2005-12-19 05:58:33.900 353 18155.50 109.57 52790.71 88888.00 2005-12-19 05:58:34.400 353 18155.73 109.72 52790.77 88888.00 2005-12-19 05:58:34.900 353 18155.87 109.73 52790.69 88888.00 2005-12-19 05:58:35.400 353 18155.88 109.74 52790.75 88888.00 2005-12-19 05:58:35.900 353 18155.72 109.74 52790.88 88888.00 2005-12-19 05:58:36.400 353 18155.75 109.78 52790.76 88888.00 2005-12-19 05:58:36.900 353 18155.78 109.77 52790.71 88888.00 2005-12-19 05:58:37.400 353 18155.77 109.78 52790.70 88888.00 2005-12-19 05:58:37.900 353 18155.80 109.75 52790.58 88888.00 2005-12-19 05:58:38.400 353 18155.82 109.73 52790.49 88888.00 2005-12-19 05:58:38.900 353 18155.84 109.70 52790.48 88888.00 2005-12-19 05:58:39.400 353 18155.73 109.74 52790.52 88888.00 2005-12-19 05:58:39.900 353 18155.89 109.67 52790.58 88888.00 2005-12-19 05:58:40.400 353 18155.94 109.63 52790.66 88888.00 2005-12-19 05:58:40.900 353 18155.87 109.63 52790.71 88888.00 2005-12-19 05:58:41.400 353 18155.88 109.62 52790.68 88888.00 2005-12-19 05:58:41.900 353 18155.86 109.71 52790.67 88888.00 2005-12-19 05:58:42.400 353 18155.82 109.79 52790.68 88888.00 2005-12-19 05:58:42.900 353 18155.82 109.76 52790.65 88888.00 2005-12-19 05:58:43.400 353 18155.78 109.59 52790.61 88888.00 2005-12-19 05:58:43.900 353 18155.88 109.46 52790.55 88888.00 2005-12-19 05:58:44.400 353 18155.84 109.39 52790.60 88888.00 2005-12-19 05:58:44.900 353 18155.88 109.39 52790.68 88888.00 2005-12-19 05:58:45.400 353 18155.91 109.43 52790.70 88888.00 2005-12-19 05:58:45.900 353 18155.88 109.49 52790.58 88888.00 2005-12-19 05:58:46.400 353 18155.84 109.48 52790.55 88888.00 2005-12-19 05:58:46.900 353 18155.90 109.46 52790.56 88888.00 2005-12-19 05:58:47.400 353 18155.81 109.38 52790.51 88888.00 2005-12-19 05:58:47.900 353 18155.83 109.47 52790.63 88888.00 2005-12-19 05:58:48.400 353 18155.86 109.46 52790.63 88888.00 2005-12-19 05:58:48.900 353 18155.82 109.46 52790.61 88888.00 2005-12-19 05:58:49.400 353 18155.89 109.48 52790.68 88888.00 2005-12-19 05:58:49.900 353 18155.75 109.38 52790.77 88888.00 2005-12-19 05:58:50.400 353 18155.89 109.40 52790.80 88888.00 2005-12-19 05:58:50.900 353 18155.94 109.45 52790.82 88888.00 2005-12-19 05:58:51.400 353 18155.97 109.50 52790.79 88888.00 2005-12-19 05:58:51.900 353 18155.86 109.45 52790.60 88888.00 2005-12-19 05:58:52.400 353 18155.67 109.39 52790.61 88888.00 2005-12-19 05:58:52.900 353 18155.89 109.52 52790.70 88888.00 2005-12-19 05:58:53.400 353 18155.88 109.55 52790.57 88888.00 2005-12-19 05:58:53.900 353 18155.78 109.54 52790.46 88888.00 2005-12-19 05:58:54.400 353 18155.55 109.54 52790.44 88888.00 2005-12-19 05:58:54.900 353 18155.84 109.53 52790.51 88888.00 2005-12-19 05:58:55.400 353 18156.03 109.52 52790.65 88888.00 2005-12-19 05:58:55.900 353 18155.95 109.50 52790.64 88888.00 2005-12-19 05:58:56.400 353 18155.92 109.50 52790.75 88888.00 2005-12-19 05:58:56.900 353 18156.09 109.49 52790.63 88888.00 2005-12-19 05:58:57.400 353 18156.08 109.51 52790.65 88888.00 2005-12-19 05:58:57.900 353 18155.98 109.54 52790.63 88888.00 2005-12-19 05:58:58.400 353 18155.86 109.50 52790.54 88888.00 2005-12-19 05:58:58.900 353 18155.90 109.44 52790.46 88888.00 2005-12-19 05:58:59.400 353 18155.90 109.40 52790.55 88888.00 2005-12-19 05:58:59.900 353 18155.95 109.32 52790.51 88888.00 2005-12-19 05:59:00.400 353 18156.00 109.29 52790.56 88888.00 2005-12-19 05:59:00.900 353 18155.66 109.23 52790.80 88888.00 2005-12-19 05:59:01.400 353 18155.45 109.36 52790.95 88888.00 2005-12-19 05:59:01.900 353 18155.42 109.48 52790.92 88888.00 2005-12-19 05:59:02.400 353 18155.40 109.48 52790.82 88888.00 2005-12-19 05:59:02.900 353 18155.40 109.51 52790.70 88888.00 2005-12-19 05:59:03.400 353 18155.40 109.51 52790.67 88888.00 2005-12-19 05:59:03.900 353 18155.40 109.52 52790.66 88888.00 2005-12-19 05:59:04.400 353 18155.40 109.43 52790.78 88888.00 2005-12-19 05:59:04.900 353 18155.40 109.43 52790.83 88888.00 2005-12-19 05:59:05.400 353 18155.40 109.41 52790.76 88888.00 2005-12-19 05:59:05.900 353 18155.40 109.36 52790.74 88888.00 2005-12-19 05:59:06.400 353 18155.40 109.24 52790.61 88888.00 2005-12-19 05:59:06.900 353 18155.40 109.24 52790.56 88888.00 2005-12-19 05:59:07.400 353 18155.40 109.25 52790.54 88888.00 2005-12-19 05:59:07.900 353 18155.40 109.24 52790.56 88888.00 2005-12-19 05:59:08.400 353 18155.40 109.18 52790.55 88888.00 2005-12-19 05:59:08.900 353 18155.40 109.30 52790.46 88888.00 2005-12-19 05:59:09.400 353 18155.40 109.36 52790.51 88888.00 2005-12-19 05:59:09.900 353 18155.40 109.32 52790.55 88888.00 2005-12-19 05:59:10.400 353 18155.40 109.43 52790.56 88888.00 2005-12-19 05:59:10.900 353 18155.40 109.53 52790.55 88888.00 2005-12-19 05:59:11.400 353 18155.40 109.54 52790.47 88888.00 2005-12-19 05:59:11.900 353 18155.40 109.41 52790.37 88888.00 2005-12-19 05:59:12.400 353 18155.40 109.47 52790.51 88888.00 2005-12-19 05:59:12.900 353 18155.40 109.57 52790.58 88888.00 2005-12-19 05:59:13.400 353 18155.40 109.57 52790.52 88888.00 2005-12-19 05:59:13.900 353 18155.40 109.42 52790.47 88888.00 2005-12-19 05:59:14.400 353 18155.40 109.40 52790.53 88888.00 2005-12-19 05:59:14.900 353 18155.40 109.49 52790.48 88888.00 2005-12-19 05:59:15.400 353 18155.46 109.47 52790.51 88888.00 2005-12-19 05:59:15.900 353 18155.60 109.38 52790.59 88888.00 2005-12-19 05:59:16.400 353 18155.70 109.34 52790.67 88888.00 2005-12-19 05:59:16.900 353 18155.72 109.36 52790.69 88888.00 2005-12-19 05:59:17.400 353 18155.64 109.45 52790.76 88888.00 2005-12-19 05:59:17.900 353 18155.54 109.40 52790.69 88888.00 2005-12-19 05:59:18.400 353 18155.50 109.23 52790.57 88888.00 2005-12-19 05:59:18.900 353 18155.58 109.30 52790.43 88888.00 2005-12-19 05:59:19.400 353 18155.66 109.37 52790.47 88888.00 2005-12-19 05:59:19.900 353 18155.58 109.45 52790.58 88888.00 2005-12-19 05:59:20.400 353 18155.53 109.52 52790.53 88888.00 2005-12-19 05:59:20.900 353 18155.67 109.51 52790.52 88888.00 2005-12-19 05:59:21.400 353 18155.75 109.64 52790.65 88888.00 2005-12-19 05:59:21.900 353 18155.73 109.69 52790.75 88888.00 2005-12-19 05:59:22.400 353 18155.72 109.66 52790.83 88888.00 2005-12-19 05:59:22.900 353 18155.68 109.56 52790.86 88888.00 2005-12-19 05:59:23.400 353 18155.71 109.52 52790.80 88888.00 2005-12-19 05:59:23.900 353 18155.77 109.54 52790.86 88888.00 2005-12-19 05:59:24.400 353 18155.71 109.57 52790.84 88888.00 2005-12-19 05:59:24.900 353 18155.73 109.53 52790.79 88888.00 2005-12-19 05:59:25.400 353 18155.72 109.44 52790.86 88888.00 2005-12-19 05:59:25.900 353 18155.65 109.42 52790.82 88888.00 2005-12-19 05:59:26.400 353 18155.56 109.62 52790.92 88888.00 2005-12-19 05:59:26.900 353 18155.60 109.69 52790.88 88888.00 2005-12-19 05:59:27.401 353 18155.64 109.82 52790.86 88888.00 2005-12-19 05:59:27.901 353 18155.64 109.85 52790.81 88888.00 2005-12-19 05:59:28.401 353 18155.47 109.79 52790.95 88888.00 2005-12-19 05:59:28.901 353 18155.55 109.76 52791.02 88888.00 2005-12-19 05:59:29.401 353 18155.64 109.83 52791.03 88888.00 2005-12-19 05:59:29.901 353 18155.65 109.84 52791.01 88888.00 2005-12-19 05:59:30.401 353 18155.71 109.66 52790.96 88888.00 2005-12-19 05:59:30.901 353 18155.72 109.55 52791.00 88888.00 2005-12-19 05:59:31.401 353 18155.89 109.58 52790.94 88888.00 2005-12-19 05:59:31.901 353 18155.94 109.59 52790.93 88888.00 2005-12-19 05:59:32.400 353 18155.99 109.65 52790.91 88888.00 2005-12-19 05:59:32.900 353 18155.99 109.70 52791.00 88888.00 2005-12-19 05:59:33.400 353 18156.02 109.63 52791.05 88888.00 2005-12-19 05:59:33.900 353 18156.04 109.69 52790.99 88888.00 2005-12-19 05:59:34.400 353 18156.04 109.74 52790.94 88888.00 2005-12-19 05:59:34.900 353 18155.97 109.70 52790.93 88888.00 2005-12-19 05:59:35.400 353 18155.81 109.58 52790.88 88888.00 2005-12-19 05:59:35.900 353 18155.77 109.53 52790.81 88888.00 2005-12-19 05:59:36.400 353 18155.82 109.65 52790.78 88888.00 2005-12-19 05:59:36.900 353 18155.58 109.70 52790.87 88888.00 2005-12-19 05:59:37.400 353 18155.45 109.64 52790.86 88888.00 2005-12-19 05:59:37.900 353 18155.59 109.61 52790.79 88888.00 2005-12-19 05:59:38.400 353 18155.66 109.52 52790.75 88888.00 2005-12-19 05:59:38.900 353 18155.86 109.49 52790.82 88888.00 2005-12-19 05:59:39.400 353 18155.81 109.59 52790.93 88888.00 2005-12-19 05:59:39.900 353 18155.72 109.71 52790.86 88888.00 2005-12-19 05:59:40.400 353 18155.80 109.66 52790.89 88888.00 2005-12-19 05:59:40.900 353 18155.83 109.79 52790.93 88888.00 2005-12-19 05:59:41.400 353 18155.81 109.78 52790.88 88888.00 2005-12-19 05:59:41.900 353 18155.92 109.75 52790.71 88888.00 2005-12-19 05:59:42.400 353 18155.83 109.70 52790.86 88888.00 2005-12-19 05:59:42.900 353 18155.87 109.67 52790.92 88888.00 2005-12-19 05:59:43.400 353 18155.90 109.56 52790.69 88888.00 2005-12-19 05:59:43.900 353 18155.93 109.59 52790.89 88888.00 2005-12-19 05:59:44.400 353 18155.97 109.57 52790.95 88888.00 2005-12-19 05:59:44.900 353 18156.01 109.59 52790.94 88888.00 2005-12-19 05:59:45.400 353 18155.98 109.63 52790.94 88888.00 2005-12-19 05:59:45.900 353 18155.93 109.63 52791.10 88888.00 2005-12-19 05:59:46.400 353 18155.91 109.64 52791.11 88888.00 2005-12-19 05:59:46.900 353 18155.90 109.58 52791.06 88888.00 2005-12-19 05:59:47.400 353 18155.92 109.57 52790.95 88888.00 2005-12-19 05:59:47.900 353 18155.98 109.58 52790.86 88888.00 2005-12-19 05:59:48.400 353 18155.90 109.58 52790.93 88888.00 2005-12-19 05:59:48.900 353 18155.80 109.61 52790.91 88888.00 2005-12-19 05:59:49.400 353 18155.56 109.63 52790.87 88888.00 2005-12-19 05:59:49.900 353 18155.84 109.63 52790.98 88888.00 2005-12-19 05:59:50.400 353 18155.90 109.67 52791.13 88888.00 2005-12-19 05:59:50.900 353 18155.90 109.85 52791.13 88888.00 2005-12-19 05:59:51.400 353 18155.89 109.91 52791.10 88888.00 2005-12-19 05:59:51.900 353 18156.12 109.96 52791.01 88888.00 2005-12-19 05:59:52.400 353 18156.02 109.92 52791.06 88888.00 2005-12-19 05:59:52.900 353 18155.91 109.89 52791.09 88888.00 2005-12-19 05:59:53.400 353 18155.91 109.82 52791.07 88888.00 2005-12-19 05:59:53.900 353 18155.94 109.91 52791.04 88888.00 2005-12-19 05:59:54.400 353 18156.02 110.03 52791.04 88888.00 2005-12-19 05:59:54.900 353 18156.09 110.04 52791.07 88888.00 2005-12-19 05:59:55.400 353 18156.09 110.09 52791.06 88888.00 2005-12-19 05:59:55.900 353 18156.06 110.03 52790.90 88888.00 2005-12-19 05:59:56.400 353 18156.02 110.04 52790.81 88888.00 2005-12-19 05:59:56.900 353 18156.11 109.99 52790.79 88888.00 2005-12-19 05:59:57.400 353 18156.09 109.91 52790.80 88888.00 2005-12-19 05:59:57.900 353 18156.13 109.95 52790.95 88888.00 2005-12-19 05:59:58.400 353 18156.13 109.96 52790.92 88888.00 2005-12-19 05:59:58.900 353 18156.06 109.97 52790.77 88888.00 2005-12-19 05:59:59.400 353 18156.09 110.00 52790.76 88888.00 2005-12-19 05:59:59.900 353 18156.03 109.92 52790.88 88888.00 2005-12-19 06:00:00.400 353 18156.02 109.92 52790.82 88888.00 2005-12-19 06:00:00.900 353 18156.00 109.97 52790.95 88888.00 2005-12-19 06:00:01.400 353 18155.84 110.01 52790.93 88888.00 2005-12-19 06:00:01.900 353 18155.93 109.92 52790.94 88888.00 2005-12-19 06:00:02.400 353 18156.06 109.97 52790.98 88888.00 2005-12-19 06:00:02.900 353 18156.06 109.95 52790.95 88888.00 2005-12-19 06:00:03.400 353 18156.05 109.97 52790.92 88888.00 2005-12-19 06:00:03.900 353 18156.06 110.02 52790.87 88888.00 2005-12-19 06:00:04.400 353 18156.03 110.00 52790.80 88888.00 2005-12-19 06:00:04.900 353 18155.97 109.96 52790.72 88888.00 2005-12-19 06:00:05.400 353 18155.90 109.95 52790.71 88888.00 2005-12-19 06:00:05.900 353 18155.95 109.94 52790.81 88888.00 2005-12-19 06:00:06.400 353 18155.94 109.88 52790.83 88888.00 2005-12-19 06:00:06.900 353 18155.95 109.91 52790.99 88888.00 2005-12-19 06:00:07.400 353 18155.95 109.86 52790.98 88888.00 2005-12-19 06:00:07.900 353 18156.02 109.84 52791.00 88888.00 2005-12-19 06:00:08.400 353 18156.00 109.88 52791.03 88888.00 2005-12-19 06:00:08.900 353 18155.75 109.92 52791.01 88888.00 2005-12-19 06:00:09.400 353 18155.90 109.88 52791.02 88888.00 2005-12-19 06:00:09.900 353 18156.02 109.90 52790.82 88888.00 2005-12-19 06:00:10.400 353 18156.08 109.97 52790.71 88888.00 2005-12-19 06:00:10.900 353 18156.01 109.87 52790.74 88888.00 2005-12-19 06:00:11.400 353 18156.01 109.84 52790.72 88888.00 2005-12-19 06:00:11.900 353 18156.01 109.84 52790.69 88888.00 2005-12-19 06:00:12.400 353 18155.98 109.70 52790.77 88888.00 2005-12-19 06:00:12.900 353 18156.09 109.66 52790.83 88888.00 2005-12-19 06:00:13.400 353 18156.12 109.62 52790.86 88888.00 2005-12-19 06:00:13.900 353 18155.99 109.52 52790.87 88888.00 2005-12-19 06:00:14.400 353 18155.95 109.48 52790.86 88888.00 2005-12-19 06:00:14.900 353 18155.92 109.51 52790.77 88888.00 2005-12-19 06:00:15.400 353 18155.91 109.47 52790.68 88888.00 2005-12-19 06:00:15.900 353 18155.92 109.53 52790.68 88888.00 2005-12-19 06:00:16.400 353 18155.90 109.58 52790.70 88888.00 2005-12-19 06:00:16.900 353 18156.03 109.63 52790.78 88888.00 2005-12-19 06:00:17.400 353 18155.86 109.74 52790.77 88888.00 2005-12-19 06:00:17.900 353 18155.87 109.69 52790.75 88888.00 2005-12-19 06:00:18.400 353 18155.98 109.59 52790.64 88888.00 2005-12-19 06:00:18.900 353 18155.93 109.55 52790.61 88888.00 2005-12-19 06:00:19.400 353 18155.99 109.50 52790.64 88888.00 2005-12-19 06:00:19.900 353 18156.01 109.51 52790.67 88888.00 2005-12-19 06:00:20.400 353 18155.92 109.51 52790.49 88888.00 2005-12-19 06:00:20.900 353 18155.90 109.59 52790.58 88888.00 2005-12-19 06:00:21.400 353 18155.97 109.65 52790.68 88888.00 2005-12-19 06:00:21.900 353 18155.92 109.66 52790.71 88888.00 2005-12-19 06:00:22.400 353 18155.90 109.61 52790.75 88888.00 2005-12-19 06:00:22.900 353 18155.99 109.68 52790.74 88888.00 2005-12-19 06:00:23.400 353 18155.91 109.67 52790.59 88888.00 2005-12-19 06:00:23.900 353 18155.91 109.73 52790.55 88888.00 2005-12-19 06:00:24.400 353 18155.98 109.74 52790.52 88888.00 2005-12-19 06:00:24.900 353 18156.04 109.69 52790.56 88888.00 2005-12-19 06:00:25.400 353 18156.01 109.62 52790.65 88888.00 2005-12-19 06:00:25.900 353 18155.98 109.66 52790.76 88888.00 2005-12-19 06:00:26.400 353 18156.01 109.71 52790.67 88888.00 2005-12-19 06:00:26.900 353 18155.83 109.75 52790.71 88888.00 2005-12-19 06:00:27.400 353 18155.95 109.66 52790.72 88888.00 2005-12-19 06:00:27.900 353 18155.93 109.65 52790.78 88888.00 2005-12-19 06:00:28.400 353 18155.98 109.70 52790.77 88888.00 2005-12-19 06:00:28.900 353 18155.80 109.74 52790.67 88888.00 2005-12-19 06:00:29.400 353 18155.47 109.65 52790.76 88888.00 2005-12-19 06:00:29.900 353 18155.42 109.68 52790.71 88888.00 2005-12-19 06:00:30.400 353 18155.71 109.70 52790.66 88888.00 2005-12-19 06:00:30.900 353 18155.98 109.61 52790.66 88888.00 2005-12-19 06:00:31.400 353 18156.06 109.58 52790.61 88888.00 2005-12-19 06:00:31.900 353 18156.03 109.62 52790.60 88888.00 2005-12-19 06:00:32.400 353 18155.99 109.55 52790.65 88888.00 2005-12-19 06:00:32.900 353 18156.00 109.58 52790.64 88888.00 2005-12-19 06:00:33.400 353 18156.02 109.70 52790.55 88888.00 2005-12-19 06:00:33.900 353 18155.99 109.68 52790.57 88888.00 2005-12-19 06:00:34.400 353 18155.90 109.63 52790.52 88888.00 2005-12-19 06:00:34.900 353 18156.05 109.65 52790.63 88888.00 2005-12-19 06:00:35.400 353 18156.08 109.69 52790.70 88888.00 2005-12-19 06:00:35.900 353 18156.03 109.72 52790.77 88888.00 2005-12-19 06:00:36.400 353 18155.97 109.79 52790.77 88888.00 2005-12-19 06:00:36.900 353 18155.90 109.88 52790.75 88888.00 2005-12-19 06:00:37.400 353 18155.95 109.86 52790.71 88888.00 2005-12-19 06:00:37.900 353 18155.91 109.77 52790.72 88888.00 2005-12-19 06:00:38.400 353 18155.89 109.82 52790.74 88888.00 2005-12-19 06:00:38.900 353 18155.82 109.85 52790.70 88888.00 2005-12-19 06:00:39.400 353 18155.86 109.84 52790.72 88888.00 2005-12-19 06:00:39.900 353 18155.67 109.88 52790.76 88888.00 2005-12-19 06:00:40.400 353 18155.82 109.89 52790.84 88888.00 2005-12-19 06:00:40.900 353 18155.84 109.89 52790.82 88888.00 2005-12-19 06:00:41.400 353 18155.86 109.85 52790.99 88888.00 2005-12-19 06:00:41.900 353 18155.88 109.75 52790.96 88888.00 2005-12-19 06:00:42.400 353 18155.82 109.73 52790.99 88888.00 2005-12-19 06:00:42.900 353 18155.86 109.71 52790.84 88888.00 2005-12-19 06:00:43.400 353 18155.90 109.70 52790.78 88888.00 2005-12-19 06:00:43.900 353 18155.98 109.63 52790.71 88888.00 2005-12-19 06:00:44.400 353 18156.05 109.64 52790.66 88888.00 2005-12-19 06:00:44.900 353 18156.06 109.65 52790.65 88888.00 2005-12-19 06:00:45.400 353 18156.05 109.70 52790.61 88888.00 2005-12-19 06:00:45.900 353 18156.00 109.72 52790.64 88888.00 2005-12-19 06:00:46.400 353 18155.94 109.69 52790.70 88888.00 2005-12-19 06:00:46.900 353 18155.88 109.64 52790.87 88888.00 2005-12-19 06:00:47.400 353 18156.01 109.57 52790.95 88888.00 2005-12-19 06:00:47.900 353 18156.03 109.52 52790.94 88888.00 2005-12-19 06:00:48.400 353 18156.01 109.54 52790.88 88888.00 2005-12-19 06:00:48.900 353 18155.90 109.54 52790.72 88888.00 2005-12-19 06:00:49.400 353 18155.56 109.49 52790.68 88888.00 2005-12-19 06:00:49.900 353 18155.43 109.47 52790.68 88888.00 2005-12-19 06:00:50.400 353 18155.40 109.39 52790.78 88888.00 2005-12-19 06:00:50.900 353 18155.40 109.40 52790.79 88888.00 2005-12-19 06:00:51.400 353 18155.40 109.45 52790.82 88888.00 2005-12-19 06:00:51.900 353 18155.40 109.54 52790.95 88888.00 2005-12-19 06:00:52.400 353 18155.40 109.58 52791.03 88888.00 2005-12-19 06:00:52.900 353 18155.40 109.54 52791.03 88888.00 2005-12-19 06:00:53.400 353 18155.40 109.55 52790.92 88888.00 2005-12-19 06:00:53.900 353 18155.40 109.63 52790.83 88888.00 2005-12-19 06:00:54.400 353 18155.40 109.62 52790.87 88888.00 2005-12-19 06:00:54.900 353 18155.40 109.61 52790.91 88888.00 2005-12-19 06:00:55.400 353 18155.40 109.55 52790.90 88888.00 2005-12-19 06:00:55.900 353 18155.40 109.52 52790.92 88888.00 2005-12-19 06:00:56.400 353 18155.40 109.52 52790.98 88888.00 2005-12-19 06:00:56.900 353 18155.40 109.53 52791.02 88888.00 2005-12-19 06:00:57.400 353 18155.40 109.49 52791.09 88888.00 2005-12-19 06:00:57.900 353 18155.40 109.47 52790.98 88888.00 2005-12-19 06:00:58.400 353 18155.40 109.46 52791.01 88888.00 2005-12-19 06:00:58.900 353 18155.40 109.52 52791.05 88888.00 2005-12-19 06:00:59.400 353 18155.40 109.54 52791.09 88888.00 2005-12-19 06:00:59.900 353 18155.40 109.45 52791.12 88888.00 2005-12-19 06:01:00.400 353 18155.40 109.50 52791.06 88888.00 2005-12-19 06:01:00.900 353 18155.40 109.51 52791.10 88888.00 2005-12-19 06:01:01.400 353 18155.40 109.49 52791.02 88888.00 2005-12-19 06:01:01.900 353 18155.42 109.44 52790.99 88888.00 2005-12-19 06:01:02.400 353 18155.82 109.45 52790.98 88888.00 2005-12-19 06:01:02.900 353 18156.25 109.51 52790.86 88888.00 2005-12-19 06:01:03.400 353 18156.21 109.53 52790.87 88888.00 2005-12-19 06:01:03.900 353 18156.18 109.54 52790.88 88888.00 2005-12-19 06:01:04.400 353 18156.16 109.59 52790.95 88888.00 2005-12-19 06:01:04.900 353 18156.09 109.59 52790.87 88888.00 2005-12-19 06:01:05.400 353 18156.25 109.59 52790.89 88888.00 2005-12-19 06:01:05.900 353 18156.29 109.59 52790.83 88888.00 2005-12-19 06:01:06.400 353 18156.22 109.55 52790.82 88888.00 2005-12-19 06:01:06.900 353 18156.10 109.51 52790.77 88888.00 2005-12-19 06:01:07.400 353 18156.08 109.56 52790.88 88888.00 2005-12-19 06:01:07.900 353 18156.16 109.68 52790.88 88888.00 2005-12-19 06:01:08.400 353 18156.24 109.68 52790.90 88888.00 2005-12-19 06:01:08.900 353 18156.24 109.70 52791.05 88888.00 2005-12-19 06:01:09.400 353 18156.22 109.70 52791.00 88888.00 2005-12-19 06:01:09.900 353 18156.24 109.62 52791.11 88888.00 2005-12-19 06:01:10.400 353 18156.27 109.58 52790.98 88888.00 2005-12-19 06:01:10.900 353 18156.23 109.59 52790.90 88888.00 2005-12-19 06:01:11.400 353 18156.20 109.61 52790.80 88888.00 2005-12-19 06:01:11.900 353 18156.23 109.65 52790.79 88888.00 2005-12-19 06:01:12.400 353 18156.19 109.75 52790.84 88888.00 2005-12-19 06:01:12.900 353 18156.16 109.68 52790.92 88888.00 2005-12-19 06:01:13.400 353 18156.32 109.74 52790.89 88888.00 2005-12-19 06:01:13.900 353 18156.31 109.81 52790.91 88888.00 2005-12-19 06:01:14.400 353 18156.29 109.81 52790.83 88888.00 2005-12-19 06:01:14.900 353 18156.34 109.79 52790.78 88888.00 2005-12-19 06:01:15.400 353 18156.41 109.89 52790.75 88888.00 2005-12-19 06:01:15.900 353 18156.38 109.82 52790.75 88888.00 2005-12-19 06:01:16.400 353 18156.42 109.81 52790.82 88888.00 2005-12-19 06:01:16.900 353 18156.34 109.82 52790.80 88888.00 2005-12-19 06:01:17.400 353 18156.36 109.87 52790.82 88888.00 2005-12-19 06:01:17.900 353 18156.22 109.76 52790.78 88888.00 2005-12-19 06:01:18.400 353 18156.25 109.79 52790.75 88888.00 2005-12-19 06:01:18.900 353 18156.27 109.84 52790.71 88888.00 2005-12-19 06:01:19.400 353 18156.21 109.80 52790.80 88888.00 2005-12-19 06:01:19.900 353 18156.25 109.76 52790.88 88888.00 2005-12-19 06:01:20.400 353 18156.31 109.74 52790.89 88888.00 2005-12-19 06:01:20.900 353 18156.32 109.73 52790.91 88888.00 2005-12-19 06:01:21.400 353 18156.21 109.76 52790.89 88888.00 2005-12-19 06:01:21.900 353 18156.22 109.67 52791.03 88888.00 2005-12-19 06:01:22.400 353 18156.25 109.62 52791.02 88888.00 2005-12-19 06:01:22.900 353 18156.23 109.63 52790.99 88888.00 2005-12-19 06:01:23.400 353 18156.22 109.56 52790.94 88888.00 2005-12-19 06:01:23.900 353 18156.24 109.56 52790.92 88888.00 2005-12-19 06:01:24.400 353 18156.25 109.58 52790.94 88888.00 2005-12-19 06:01:24.900 353 18156.27 109.64 52790.95 88888.00 2005-12-19 06:01:25.400 353 18156.34 109.76 52790.99 88888.00 2005-12-19 06:01:25.900 353 18156.33 109.79 52790.94 88888.00 2005-12-19 06:01:26.400 353 18156.43 109.71 52790.98 88888.00 2005-12-19 06:01:26.900 353 18156.47 109.61 52790.86 88888.00 2005-12-19 06:01:27.400 353 18156.46 109.61 52790.92 88888.00 2005-12-19 06:01:27.900 353 18156.56 109.66 52790.90 88888.00 2005-12-19 06:01:28.400 353 18156.49 109.61 52790.91 88888.00 2005-12-19 06:01:28.900 353 18156.43 109.55 52790.93 88888.00 2005-12-19 06:01:29.400 353 18156.43 109.53 52790.94 88888.00 2005-12-19 06:01:29.900 353 18156.41 109.45 52790.96 88888.00 2005-12-19 06:01:30.401 353 18156.38 109.49 52790.91 88888.00 2005-12-19 06:01:30.901 353 18156.35 109.59 52790.86 88888.00 2005-12-19 06:01:31.401 353 18156.40 109.54 52790.80 88888.00 2005-12-19 06:01:31.901 353 18156.43 109.54 52790.81 88888.00 2005-12-19 06:01:32.401 353 18156.44 109.61 52790.76 88888.00 2005-12-19 06:01:32.901 353 18156.44 109.74 52790.78 88888.00 2005-12-19 06:01:33.401 353 18156.26 109.82 52790.75 88888.00 2005-12-19 06:01:33.901 353 18155.72 109.81 52790.92 88888.00 2005-12-19 06:01:34.401 353 18155.55 109.72 52791.03 88888.00 2005-12-19 06:01:34.901 353 18156.06 109.59 52790.84 88888.00 2005-12-19 06:01:35.400 353 18156.34 109.51 52790.80 88888.00 2005-12-19 06:01:35.900 353 18156.34 109.55 52790.75 88888.00 2005-12-19 06:01:36.400 353 18156.34 109.57 52790.86 88888.00 2005-12-19 06:01:36.900 353 18156.33 109.63 52790.87 88888.00 2005-12-19 06:01:37.400 353 18156.21 109.55 52790.77 88888.00 2005-12-19 06:01:37.900 353 18156.26 109.44 52790.90 88888.00 2005-12-19 06:01:38.400 353 18156.25 109.48 52790.88 88888.00 2005-12-19 06:01:38.900 353 18156.10 109.52 52790.77 88888.00 2005-12-19 06:01:39.400 353 18156.10 109.57 52790.80 88888.00 2005-12-19 06:01:39.900 353 18156.05 109.58 52790.77 88888.00 2005-12-19 06:01:40.400 353 18156.03 109.59 52790.88 88888.00 2005-12-19 06:01:40.900 353 18156.29 109.63 52790.92 88888.00 2005-12-19 06:01:41.400 353 18156.25 109.64 52790.89 88888.00 2005-12-19 06:01:41.900 353 18156.16 109.65 52790.91 88888.00 2005-12-19 06:01:42.400 353 18156.22 109.54 52790.88 88888.00 2005-12-19 06:01:42.900 353 18156.30 109.49 52790.86 88888.00 2005-12-19 06:01:43.400 353 18156.30 109.45 52790.83 88888.00 2005-12-19 06:01:43.900 353 18156.34 109.51 52790.81 88888.00 2005-12-19 06:01:44.400 353 18156.26 109.58 52790.77 88888.00 2005-12-19 06:01:44.900 353 18156.21 109.57 52790.80 88888.00 2005-12-19 06:01:45.400 353 18156.21 109.64 52790.78 88888.00 2005-12-19 06:01:45.900 353 18156.03 109.69 52790.67 88888.00 2005-12-19 06:01:46.400 353 18155.66 109.71 52790.76 88888.00 2005-12-19 06:01:46.900 353 18155.73 109.63 52790.82 88888.00 2005-12-19 06:01:47.400 353 18156.21 109.67 52790.81 88888.00 2005-12-19 06:01:47.900 353 18156.32 109.58 52790.80 88888.00 2005-12-19 06:01:48.400 353 18156.33 109.63 52790.89 88888.00 2005-12-19 06:01:48.900 353 18156.33 109.67 52790.96 88888.00 2005-12-19 06:01:49.400 353 18156.38 109.71 52790.99 88888.00 2005-12-19 06:01:49.900 353 18156.29 109.77 52791.01 88888.00 2005-12-19 06:01:50.400 353 18156.20 109.67 52791.02 88888.00 2005-12-19 06:01:50.900 353 18156.26 109.49 52791.04 88888.00 2005-12-19 06:01:51.400 353 18156.27 109.48 52791.11 88888.00 2005-12-19 06:01:51.900 353 18156.30 109.57 52791.03 88888.00 2005-12-19 06:01:52.400 353 18156.22 109.61 52790.98 88888.00 2005-12-19 06:01:52.900 353 18156.21 109.55 52791.01 88888.00 2005-12-19 06:01:53.400 353 18156.33 109.52 52790.95 88888.00 2005-12-19 06:01:53.900 353 18156.35 109.54 52790.98 88888.00 2005-12-19 06:01:54.400 353 18156.29 109.53 52790.99 88888.00 2005-12-19 06:01:54.900 353 18156.25 109.52 52790.99 88888.00 2005-12-19 06:01:55.400 353 18156.21 109.47 52791.07 88888.00 2005-12-19 06:01:55.900 353 18156.41 109.62 52791.11 88888.00 2005-12-19 06:01:56.400 353 18156.48 109.70 52791.04 88888.00 2005-12-19 06:01:56.900 353 18156.44 109.78 52790.98 88888.00 2005-12-19 06:01:57.400 353 18156.42 109.74 52791.02 88888.00 2005-12-19 06:01:57.900 353 18156.51 109.68 52791.09 88888.00 2005-12-19 06:01:58.400 353 18156.53 109.71 52791.11 88888.00 2005-12-19 06:01:58.900 353 18156.48 109.70 52791.05 88888.00 2005-12-19 06:01:59.400 353 18156.40 109.72 52791.01 88888.00 2005-12-19 06:01:59.900 353 18156.35 109.68 52790.98 88888.00 2005-12-19 06:02:00.400 353 18156.40 109.65 52791.06 88888.00 2005-12-19 06:02:00.900 353 18156.46 109.68 52791.11 88888.00 2005-12-19 06:02:01.400 353 18156.25 109.63 52791.14 88888.00 2005-12-19 06:02:01.900 353 18156.11 109.59 52791.15 88888.00 2005-12-19 06:02:02.400 353 18156.26 109.65 52791.09 88888.00 2005-12-19 06:02:02.900 353 18156.33 109.68 52791.10 88888.00 2005-12-19 06:02:03.400 353 18156.33 109.76 52791.07 88888.00 2005-12-19 06:02:03.900 353 18156.04 109.70 52791.02 88888.00 2005-12-19 06:02:04.400 353 18156.04 109.62 52790.96 88888.00 2005-12-19 06:02:04.900 353 18156.26 109.66 52790.82 88888.00 2005-12-19 06:02:05.400 353 18156.24 109.65 52790.81 88888.00 2005-12-19 06:02:05.900 353 18156.26 109.63 52790.86 88888.00 2005-12-19 06:02:06.400 353 18156.29 109.69 52790.92 88888.00 2005-12-19 06:02:06.900 353 18156.38 109.64 52790.94 88888.00 2005-12-19 06:02:07.400 353 18156.40 109.64 52790.88 88888.00 2005-12-19 06:02:07.900 353 18156.41 109.63 52791.05 88888.00 2005-12-19 06:02:08.400 353 18156.46 109.56 52791.05 88888.00 2005-12-19 06:02:08.900 353 18156.51 109.50 52790.95 88888.00 2005-12-19 06:02:09.400 353 18156.43 109.57 52790.98 88888.00 2005-12-19 06:02:09.900 353 18156.55 109.64 52790.98 88888.00 2005-12-19 06:02:10.400 353 18156.60 109.67 52790.86 88888.00 2005-12-19 06:02:10.900 353 18156.60 109.69 52790.86 88888.00 2005-12-19 06:02:11.400 353 18156.06 109.67 52790.65 88888.00 2005-12-19 06:02:11.900 353 18156.43 109.70 52790.77 88888.00 2005-12-19 06:02:12.400 353 18156.66 109.71 52790.86 88888.00 2005-12-19 06:02:12.900 353 18156.70 109.74 52790.77 88888.00 2005-12-19 06:02:13.400 353 18156.67 109.77 52790.66 88888.00 2005-12-19 06:02:13.900 353 18156.65 109.70 52790.64 88888.00 2005-12-19 06:02:14.400 353 18156.58 109.67 52790.70 88888.00 2005-12-19 06:02:14.900 353 18156.46 109.71 52790.69 88888.00 2005-12-19 06:02:15.400 353 18156.43 109.68 52790.67 88888.00 2005-12-19 06:02:15.900 353 18156.62 109.62 52790.67 88888.00 2005-12-19 06:02:16.400 353 18156.64 109.54 52790.53 88888.00 2005-12-19 06:02:16.900 353 18156.76 109.57 52790.68 88888.00 2005-12-19 06:02:17.400 353 18156.85 109.59 52790.72 88888.00 2005-12-19 06:02:17.900 353 18156.76 109.53 52790.72 88888.00 2005-12-19 06:02:18.400 353 18156.77 109.54 52790.78 88888.00 2005-12-19 06:02:18.900 353 18156.76 109.52 52790.78 88888.00 2005-12-19 06:02:19.400 353 18156.60 109.55 52790.79 88888.00 2005-12-19 06:02:19.900 353 18156.75 109.56 52790.91 88888.00 2005-12-19 06:02:20.400 353 18156.80 109.58 52790.89 88888.00 2005-12-19 06:02:20.900 353 18156.87 109.59 52790.83 88888.00 2005-12-19 06:02:21.400 353 18156.80 109.48 52790.91 88888.00 2005-12-19 06:02:21.900 353 18156.77 109.43 52790.93 88888.00 2005-12-19 06:02:22.400 353 18156.82 109.52 52790.88 88888.00 2005-12-19 06:02:22.900 353 18156.92 109.43 52790.83 88888.00 2005-12-19 06:02:23.400 353 18156.96 109.40 52790.83 88888.00 2005-12-19 06:02:23.900 353 18156.94 109.47 52790.75 88888.00 2005-12-19 06:02:24.400 353 18156.94 109.46 52790.86 88888.00 2005-12-19 06:02:24.900 353 18156.94 109.46 52790.92 88888.00 2005-12-19 06:02:25.400 353 18156.98 109.47 52790.80 88888.00 2005-12-19 06:02:25.900 353 18156.86 109.58 52790.75 88888.00 2005-12-19 06:02:26.400 353 18156.86 109.52 52790.84 88888.00 2005-12-19 06:02:26.900 353 18156.79 109.55 52790.87 88888.00 2005-12-19 06:02:27.400 353 18156.85 109.50 52790.78 88888.00 2005-12-19 06:02:27.900 353 18156.88 109.49 52790.81 88888.00 2005-12-19 06:02:28.400 353 18156.74 109.42 52790.87 88888.00 2005-12-19 06:02:28.900 353 18156.74 109.45 52790.88 88888.00 2005-12-19 06:02:29.400 353 18156.90 109.57 52790.88 88888.00 2005-12-19 06:02:29.900 353 18156.91 109.57 52790.91 88888.00 2005-12-19 06:02:30.400 353 18156.97 109.55 52790.94 88888.00 2005-12-19 06:02:30.900 353 18156.94 109.54 52790.99 88888.00 2005-12-19 06:02:31.400 353 18156.89 109.50 52790.92 88888.00 2005-12-19 06:02:31.900 353 18156.79 109.47 52790.99 88888.00 2005-12-19 06:02:32.400 353 18156.69 109.45 52791.03 88888.00 2005-12-19 06:02:32.900 353 18156.62 109.46 52791.03 88888.00 2005-12-19 06:02:33.400 353 18156.62 109.36 52790.94 88888.00 2005-12-19 06:02:33.900 353 18156.70 109.38 52790.81 88888.00 2005-12-19 06:02:34.400 353 18156.71 109.38 52790.72 88888.00 2005-12-19 06:02:34.900 353 18156.74 109.45 52790.72 88888.00 2005-12-19 06:02:35.400 353 18156.68 109.54 52790.76 88888.00 2005-12-19 06:02:35.900 353 18156.74 109.53 52790.74 88888.00 2005-12-19 06:02:36.400 353 18156.74 109.43 52790.64 88888.00 2005-12-19 06:02:36.900 353 18156.69 109.46 52790.74 88888.00 2005-12-19 06:02:37.400 353 18156.67 109.51 52790.99 88888.00 2005-12-19 06:02:37.900 353 18156.63 109.42 52791.02 88888.00 2005-12-19 06:02:38.400 353 18156.68 109.39 52791.11 88888.00 2005-12-19 06:02:38.900 353 18156.67 109.42 52791.06 88888.00 2005-12-19 06:02:39.400 353 18156.73 109.49 52791.05 88888.00 2005-12-19 06:02:39.900 353 18156.69 109.33 52790.94 88888.00 2005-12-19 06:02:40.400 353 18156.78 109.22 52790.80 88888.00 2005-12-19 06:02:40.900 353 18156.80 109.30 52790.92 88888.00 2005-12-19 06:02:41.400 353 18156.80 109.30 52790.89 88888.00 2005-12-19 06:02:41.900 353 18156.86 109.28 52790.92 88888.00 2005-12-19 06:02:42.400 353 18156.91 109.24 52790.76 88888.00 2005-12-19 06:02:42.900 353 18156.80 109.28 52790.81 88888.00 2005-12-19 06:02:43.400 353 18156.80 109.36 52790.98 88888.00 2005-12-19 06:02:43.900 353 18156.82 109.38 52790.95 88888.00 2005-12-19 06:02:44.400 353 18156.82 109.34 52791.02 88888.00 2005-12-19 06:02:44.900 353 18156.82 109.26 52791.09 88888.00 2005-12-19 06:02:45.400 353 18156.88 109.30 52790.89 88888.00 2005-12-19 06:02:45.900 353 18156.68 109.24 52790.79 88888.00 2005-12-19 06:02:46.400 353 18156.62 109.25 52790.80 88888.00 2005-12-19 06:02:46.900 353 18156.62 109.33 52790.75 88888.00 2005-12-19 06:02:47.400 353 18156.58 109.34 52790.70 88888.00 2005-12-19 06:02:47.900 353 18156.66 109.31 52790.68 88888.00 2005-12-19 06:02:48.400 353 18156.63 109.37 52790.75 88888.00 2005-12-19 06:02:48.900 353 18156.64 109.29 52790.77 88888.00 2005-12-19 06:02:49.400 353 18156.59 109.24 52790.75 88888.00 2005-12-19 06:02:49.900 353 18156.59 109.22 52790.66 88888.00 2005-12-19 06:02:50.400 353 18156.64 109.25 52790.60 88888.00 2005-12-19 06:02:50.900 353 18156.58 109.22 52790.59 88888.00 2005-12-19 06:02:51.400 353 18156.55 109.22 52790.51 88888.00 2005-12-19 06:02:51.900 353 18156.67 109.32 52790.61 88888.00 2005-12-19 06:02:52.400 353 18156.62 109.40 52790.59 88888.00 2005-12-19 06:02:52.900 353 18156.63 109.38 52790.70 88888.00 2005-12-19 06:02:53.400 353 18156.57 109.31 52790.82 88888.00 2005-12-19 06:02:53.900 353 18156.71 109.32 52790.88 88888.00 2005-12-19 06:02:54.400 353 18156.70 109.32 52790.84 88888.00 2005-12-19 06:02:54.900 353 18156.66 109.24 52790.87 88888.00 2005-12-19 06:02:55.400 353 18156.70 109.30 52790.90 88888.00 2005-12-19 06:02:55.900 353 18156.76 109.32 52790.94 88888.00 2005-12-19 06:02:56.400 353 18156.74 109.25 52790.92 88888.00 2005-12-19 06:02:56.900 353 18156.71 109.22 52791.01 88888.00 2005-12-19 06:02:57.400 353 18156.67 109.29 52791.12 88888.00 2005-12-19 06:02:57.900 353 18156.62 109.28 52791.03 88888.00 2005-12-19 06:02:58.400 353 18156.54 109.31 52790.95 88888.00 2005-12-19 06:02:58.900 353 18156.64 109.37 52790.92 88888.00 2005-12-19 06:02:59.400 353 18156.67 109.46 52790.81 88888.00 2005-12-19 06:02:59.900 353 18156.68 109.47 52790.76 88888.00 2005-12-19 06:03:00.400 353 18156.68 109.46 52790.76 88888.00 2005-12-19 06:03:00.900 353 18156.71 109.43 52790.77 88888.00 2005-12-19 06:03:01.400 353 18156.78 109.42 52790.76 88888.00 2005-12-19 06:03:01.900 353 18156.73 109.40 52790.75 88888.00 2005-12-19 06:03:02.400 353 18156.67 109.48 52790.71 88888.00 2005-12-19 06:03:02.900 353 18156.73 109.48 52790.77 88888.00 2005-12-19 06:03:03.400 353 18156.66 109.49 52790.71 88888.00 2005-12-19 06:03:03.900 353 18156.64 109.46 52790.65 88888.00 2005-12-19 06:03:04.400 353 18156.74 109.42 52790.69 88888.00 2005-12-19 06:03:04.900 353 18156.64 109.48 52790.69 88888.00 2005-12-19 06:03:05.400 353 18156.64 109.55 52790.58 88888.00 2005-12-19 06:03:05.900 353 18156.73 109.54 52790.58 88888.00 2005-12-19 06:03:06.400 353 18156.71 109.42 52790.70 88888.00 2005-12-19 06:03:06.900 353 18156.60 109.39 52790.64 88888.00 2005-12-19 06:03:07.400 353 18156.55 109.36 52790.66 88888.00 2005-12-19 06:03:07.900 353 18156.54 109.30 52790.70 88888.00 2005-12-19 06:03:08.400 353 18156.56 109.28 52790.75 88888.00 2005-12-19 06:03:08.900 353 18156.48 109.30 52790.81 88888.00 2005-12-19 06:03:09.400 353 18156.53 109.30 52790.88 88888.00 2005-12-19 06:03:09.900 353 18156.58 109.37 52790.93 88888.00 2005-12-19 06:03:10.400 353 18156.48 109.40 52790.88 88888.00 2005-12-19 06:03:10.900 353 18156.51 109.43 52790.99 88888.00 2005-12-19 06:03:11.400 353 18156.49 109.49 52791.04 88888.00 2005-12-19 06:03:11.900 353 18156.54 109.57 52791.00 88888.00 2005-12-19 06:03:12.400 353 18156.54 109.49 52790.96 88888.00 2005-12-19 06:03:12.900 353 18156.57 109.35 52790.82 88888.00 2005-12-19 06:03:13.400 353 18156.54 109.41 52790.90 88888.00 2005-12-19 06:03:13.900 353 18156.42 109.47 52790.80 88888.00 2005-12-19 06:03:14.400 353 18156.41 109.48 52790.82 88888.00 2005-12-19 06:03:14.900 353 18156.42 109.33 52790.93 88888.00 2005-12-19 06:03:15.400 353 18156.40 109.35 52790.86 88888.00 2005-12-19 06:03:15.900 353 18156.43 109.40 52790.94 88888.00 2005-12-19 06:03:16.400 353 18156.46 109.38 52790.93 88888.00 2005-12-19 06:03:16.900 353 18156.46 109.39 52791.06 88888.00 2005-12-19 06:03:17.400 353 18156.38 109.37 52791.16 88888.00 2005-12-19 06:03:17.900 353 18156.38 109.40 52791.10 88888.00 2005-12-19 06:03:18.400 353 18156.35 109.41 52791.07 88888.00 2005-12-19 06:03:18.900 353 18156.41 109.36 52791.10 88888.00 2005-12-19 06:03:19.400 353 18156.45 109.39 52791.05 88888.00 2005-12-19 06:03:19.900 353 18156.58 109.36 52791.04 88888.00 2005-12-19 06:03:20.400 353 18156.59 109.38 52791.12 88888.00 2005-12-19 06:03:20.900 353 18156.53 109.39 52791.14 88888.00 2005-12-19 06:03:21.400 353 18156.41 109.35 52791.11 88888.00 2005-12-19 06:03:21.900 353 18156.32 109.26 52790.99 88888.00 2005-12-19 06:03:22.400 353 18156.30 109.34 52791.10 88888.00 2005-12-19 06:03:22.900 353 18156.32 109.38 52791.07 88888.00 2005-12-19 06:03:23.400 353 18156.34 109.38 52791.05 88888.00 2005-12-19 06:03:23.900 353 18156.36 109.43 52791.03 88888.00 2005-12-19 06:03:24.400 353 18156.42 109.35 52791.01 88888.00 2005-12-19 06:03:24.900 353 18156.43 109.40 52790.88 88888.00 2005-12-19 06:03:25.400 353 18156.32 109.45 52790.82 88888.00 2005-12-19 06:03:25.900 353 18156.32 109.45 52790.84 88888.00 2005-12-19 06:03:26.400 353 18156.30 109.34 52790.89 88888.00 2005-12-19 06:03:26.900 353 18156.22 109.38 52790.99 88888.00 2005-12-19 06:03:27.400 353 18156.40 109.40 52791.04 88888.00 2005-12-19 06:03:27.900 353 18156.42 109.38 52791.07 88888.00 2005-12-19 06:03:28.400 353 18156.41 109.38 52791.09 88888.00 2005-12-19 06:03:28.900 353 18156.35 109.46 52791.12 88888.00 2005-12-19 06:03:29.400 353 18156.35 109.41 52790.94 88888.00 2005-12-19 06:03:29.900 353 18156.35 109.41 52790.76 88888.00 2005-12-19 06:03:30.400 353 18156.41 109.53 52790.77 88888.00 2005-12-19 06:03:30.900 353 18156.46 109.50 52790.77 88888.00 2005-12-19 06:03:31.400 353 18156.38 109.50 52790.82 88888.00 2005-12-19 06:03:31.900 353 18156.38 109.47 52790.96 88888.00 2005-12-19 06:03:32.400 353 18156.43 109.45 52791.11 88888.00 2005-12-19 06:03:32.900 353 18156.47 109.48 52791.10 88888.00 2005-12-19 06:03:33.400 353 18156.55 109.46 52791.11 88888.00 2005-12-19 06:03:33.900 353 18156.57 109.34 52790.98 88888.00 2005-12-19 06:03:34.400 353 18156.57 109.42 52790.91 88888.00 2005-12-19 06:03:34.900 353 18156.47 109.51 52790.93 88888.00 2005-12-19 06:03:35.400 353 18156.42 109.57 52791.17 88888.00 2005-12-19 06:03:35.900 353 18156.34 109.46 52791.14 88888.00 2005-12-19 06:03:36.400 353 18156.38 109.35 52791.19 88888.00 2005-12-19 06:03:36.900 353 18156.52 109.41 52791.14 88888.00 2005-12-19 06:03:37.400 353 18156.47 109.47 52791.04 88888.00 2005-12-19 06:03:37.900 353 18156.46 109.46 52791.05 88888.00 2005-12-19 06:03:38.400 353 18156.47 109.49 52791.21 88888.00 2005-12-19 06:03:38.900 353 18156.44 109.45 52791.26 88888.00 2005-12-19 06:03:39.400 353 18156.38 109.36 52791.23 88888.00 2005-12-19 06:03:39.900 353 18156.43 109.31 52791.07 88888.00 2005-12-19 06:03:40.400 353 18156.45 109.30 52790.94 88888.00 2005-12-19 06:03:40.900 353 18156.52 109.30 52791.01 88888.00 2005-12-19 06:03:41.400 353 18156.57 109.30 52791.05 88888.00 2005-12-19 06:03:41.900 353 18156.49 109.32 52791.06 88888.00 2005-12-19 06:03:42.400 353 18156.34 109.23 52790.96 88888.00 2005-12-19 06:03:42.900 353 18156.37 109.35 52790.96 88888.00 2005-12-19 06:03:43.400 353 18156.37 109.49 52791.13 88888.00 2005-12-19 06:03:43.900 353 18156.48 109.47 52791.22 88888.00 2005-12-19 06:03:44.400 353 18156.37 109.44 52791.19 88888.00 2005-12-19 06:03:44.900 353 18156.34 109.36 52791.19 88888.00 2005-12-19 06:03:45.400 353 18156.37 109.39 52791.18 88888.00 2005-12-19 06:03:45.900 353 18156.35 109.50 52791.23 88888.00 2005-12-19 06:03:46.400 353 18156.44 109.52 52791.22 88888.00 2005-12-19 06:03:46.900 353 18156.45 109.46 52791.09 88888.00 2005-12-19 06:03:47.400 353 18156.41 109.52 52790.88 88888.00 2005-12-19 06:03:47.900 353 18156.43 109.52 52790.87 88888.00 2005-12-19 06:03:48.400 353 18156.48 109.54 52791.00 88888.00 2005-12-19 06:03:48.900 353 18156.57 109.57 52791.03 88888.00 2005-12-19 06:03:49.400 353 18156.56 109.57 52791.10 88888.00 2005-12-19 06:03:49.900 353 18156.63 109.52 52791.12 88888.00 2005-12-19 06:03:50.400 353 18156.66 109.57 52790.98 88888.00 2005-12-19 06:03:50.900 353 18156.54 109.64 52790.84 88888.00 2005-12-19 06:03:51.400 353 18156.54 109.72 52790.77 88888.00 2005-12-19 06:03:51.900 353 18156.54 109.78 52790.88 88888.00 2005-12-19 06:03:52.400 353 18156.59 109.57 52790.89 88888.00 2005-12-19 06:03:52.900 353 18156.60 109.50 52790.90 88888.00 2005-12-19 06:03:53.400 353 18156.63 109.48 52790.78 88888.00 2005-12-19 06:03:53.900 353 18156.69 109.53 52790.87 88888.00 2005-12-19 06:03:54.400 353 18156.56 109.43 52790.95 88888.00 2005-12-19 06:03:54.900 353 18156.62 109.48 52791.05 88888.00 2005-12-19 06:03:55.400 353 18156.68 109.55 52791.00 88888.00 2005-12-19 06:03:55.900 353 18156.57 109.55 52791.07 88888.00 2005-12-19 06:03:56.400 353 18156.53 109.54 52790.96 88888.00 2005-12-19 06:03:56.900 353 18156.55 109.54 52790.93 88888.00 2005-12-19 06:03:57.400 353 18156.66 109.58 52790.82 88888.00 2005-12-19 06:03:57.900 353 18156.53 109.56 52790.88 88888.00 2005-12-19 06:03:58.400 353 18156.46 109.62 52790.91 88888.00 2005-12-19 06:03:58.900 353 18156.45 109.62 52790.88 88888.00 2005-12-19 06:03:59.400 353 18156.44 109.71 52791.00 88888.00 2005-12-19 06:03:59.900 353 18156.47 109.71 52791.07 88888.00 2005-12-19 06:04:00.400 353 18156.43 109.62 52791.06 88888.00 2005-12-19 06:04:00.900 353 18156.40 109.57 52791.05 88888.00 2005-12-19 06:04:01.400 353 18156.40 109.57 52790.94 88888.00 2005-12-19 06:04:01.900 353 18156.35 109.56 52790.95 88888.00 2005-12-19 06:04:02.400 353 18156.51 109.59 52790.87 88888.00 2005-12-19 06:04:02.900 353 18156.49 109.74 52790.90 88888.00 2005-12-19 06:04:03.400 353 18156.42 109.75 52791.00 88888.00 2005-12-19 06:04:03.900 353 18156.51 109.73 52791.03 88888.00 2005-12-19 06:04:04.400 353 18156.49 109.73 52790.92 88888.00 2005-12-19 06:04:04.900 353 18156.52 109.72 52790.92 88888.00 2005-12-19 06:04:05.400 353 18156.49 109.61 52790.89 88888.00 2005-12-19 06:04:05.900 353 18156.55 109.65 52790.99 88888.00 2005-12-19 06:04:06.400 353 18156.51 109.69 52791.05 88888.00 2005-12-19 06:04:06.900 353 18156.57 109.50 52791.01 88888.00 2005-12-19 06:04:07.400 353 18156.62 109.53 52790.98 88888.00 2005-12-19 06:04:07.900 353 18156.57 109.62 52790.94 88888.00 2005-12-19 06:04:08.400 353 18156.51 109.74 52791.06 88888.00 2005-12-19 06:04:08.900 353 18156.59 109.72 52791.02 88888.00 2005-12-19 06:04:09.400 353 18156.62 109.69 52790.98 88888.00 2005-12-19 06:04:09.900 353 18156.58 109.68 52791.09 88888.00 2005-12-19 06:04:10.400 353 18156.58 109.65 52790.99 88888.00 2005-12-19 06:04:10.900 353 18156.62 109.64 52791.03 88888.00 2005-12-19 06:04:11.400 353 18156.49 109.78 52791.01 88888.00 2005-12-19 06:04:11.900 353 18156.57 109.77 52790.94 88888.00 2005-12-19 06:04:12.400 353 18156.62 109.68 52790.91 88888.00 2005-12-19 06:04:12.900 353 18156.68 109.69 52790.95 88888.00 2005-12-19 06:04:13.400 353 18156.73 109.78 52791.09 88888.00 2005-12-19 06:04:13.900 353 18156.76 109.82 52791.11 88888.00 2005-12-19 06:04:14.400 353 18156.82 109.74 52791.03 88888.00 2005-12-19 06:04:14.900 353 18156.71 109.77 52790.90 88888.00 2005-12-19 06:04:15.400 353 18156.73 109.73 52790.98 88888.00 2005-12-19 06:04:15.900 353 18156.79 109.67 52791.03 88888.00 2005-12-19 06:04:16.400 353 18156.82 109.70 52791.01 88888.00 2005-12-19 06:04:16.900 353 18156.67 109.72 52791.02 88888.00 2005-12-19 06:04:17.400 353 18156.70 109.72 52790.94 88888.00 2005-12-19 06:04:17.900 353 18156.84 109.73 52790.89 88888.00 2005-12-19 06:04:18.400 353 18156.92 109.67 52790.87 88888.00 2005-12-19 06:04:18.900 353 18156.98 109.66 52790.93 88888.00 2005-12-19 06:04:19.400 353 18157.02 109.65 52790.94 88888.00 2005-12-19 06:04:19.900 353 18156.97 109.74 52790.92 88888.00 2005-12-19 06:04:20.400 353 18156.88 109.71 52790.87 88888.00 2005-12-19 06:04:20.900 353 18156.90 109.80 52790.89 88888.00 2005-12-19 06:04:21.400 353 18156.92 109.89 52790.94 88888.00 2005-12-19 06:04:21.900 353 18156.77 109.87 52790.91 88888.00 2005-12-19 06:04:22.400 353 18156.76 109.81 52791.00 88888.00 2005-12-19 06:04:22.900 353 18156.75 109.85 52791.04 88888.00 2005-12-19 06:04:23.400 353 18156.85 109.84 52791.11 88888.00 2005-12-19 06:04:23.900 353 18156.76 109.82 52791.17 88888.00 2005-12-19 06:04:24.400 353 18156.71 109.72 52791.13 88888.00 2005-12-19 06:04:24.900 353 18156.74 109.73 52791.03 88888.00 2005-12-19 06:04:25.400 353 18156.75 109.85 52791.07 88888.00 2005-12-19 06:04:25.900 353 18156.77 109.86 52791.13 88888.00 2005-12-19 06:04:26.400 353 18156.76 109.79 52791.04 88888.00 2005-12-19 06:04:26.900 353 18156.74 109.79 52790.95 88888.00 2005-12-19 06:04:27.400 353 18156.75 109.72 52790.95 88888.00 2005-12-19 06:04:27.900 353 18156.66 109.66 52790.87 88888.00 2005-12-19 06:04:28.400 353 18156.64 109.70 52790.77 88888.00 2005-12-19 06:04:28.900 353 18156.65 109.68 52790.72 88888.00 2005-12-19 06:04:29.400 353 18156.73 109.69 52790.67 88888.00 2005-12-19 06:04:29.900 353 18156.86 109.66 52790.71 88888.00 2005-12-19 06:04:30.400 353 18156.68 109.66 52790.69 88888.00 2005-12-19 06:04:30.900 353 18156.60 109.65 52790.65 88888.00 2005-12-19 06:04:31.400 353 18156.66 109.63 52790.69 88888.00 2005-12-19 06:04:31.900 353 18156.81 109.57 52790.71 88888.00 2005-12-19 06:04:32.400 353 18156.85 109.53 52790.71 88888.00 2005-12-19 06:04:32.900 353 18156.73 109.45 52790.63 88888.00 2005-12-19 06:04:33.400 353 18156.75 109.42 52790.70 88888.00 2005-12-19 06:04:33.900 353 18156.78 109.42 52790.71 88888.00 2005-12-19 06:04:34.400 353 18156.85 109.42 52790.82 88888.00 2005-12-19 06:04:34.900 353 18156.85 109.43 52791.01 88888.00 2005-12-19 06:04:35.400 353 18156.79 109.48 52790.90 88888.00 2005-12-19 06:04:35.900 353 18156.65 109.44 52790.82 88888.00 2005-12-19 06:04:36.400 353 18156.65 109.48 52790.67 88888.00 2005-12-19 06:04:36.900 353 18156.79 109.46 52790.77 88888.00 2005-12-19 06:04:37.400 353 18156.70 109.38 52790.86 88888.00 2005-12-19 06:04:37.900 353 18156.58 109.35 52790.79 88888.00 2005-12-19 06:04:38.397 353 18156.67 109.32 52790.83 88888.00 2005-12-19 06:04:38.907 353 18156.68 109.38 52790.80 88888.00 2005-12-19 06:04:39.407 353 18156.68 109.44 52790.86 88888.00 2005-12-19 06:04:39.907 353 18156.71 109.48 52790.83 88888.00 2005-12-19 06:04:40.407 353 18156.76 109.46 52790.72 88888.00 2005-12-19 06:04:40.907 353 18156.80 109.41 52790.75 88888.00 2005-12-19 06:04:41.407 353 18156.66 109.46 52790.81 88888.00 2005-12-19 06:04:41.907 353 18156.67 109.40 52790.84 88888.00 2005-12-19 06:04:42.407 353 18156.69 109.39 52790.90 88888.00 2005-12-19 06:04:42.907 353 18156.75 109.39 52790.93 88888.00 2005-12-19 06:04:43.407 353 18156.80 109.44 52790.89 88888.00 2005-12-19 06:04:43.907 353 18156.81 109.46 52791.01 88888.00 2005-12-19 06:04:44.407 353 18156.87 109.52 52791.06 88888.00 2005-12-19 06:04:44.907 353 18156.89 109.48 52790.91 88888.00 2005-12-19 06:04:45.407 353 18156.78 109.43 52790.83 88888.00 2005-12-19 06:04:45.907 353 18156.82 109.49 52791.06 88888.00 2005-12-19 06:04:46.407 353 18156.75 109.52 52791.09 88888.00 2005-12-19 06:04:46.907 353 18156.63 109.54 52791.11 88888.00 2005-12-19 06:04:47.407 353 18156.64 109.62 52791.04 88888.00 2005-12-19 06:04:47.907 353 18156.57 109.59 52791.03 88888.00 2005-12-19 06:04:48.407 353 18156.45 109.55 52790.98 88888.00 2005-12-19 06:04:48.907 353 18156.52 109.57 52790.96 88888.00 2005-12-19 06:04:49.407 353 18156.56 109.61 52791.01 88888.00 2005-12-19 06:04:49.907 353 18156.44 109.58 52790.96 88888.00 2005-12-19 06:04:50.407 353 18156.57 109.67 52790.92 88888.00 2005-12-19 06:04:50.907 353 18156.64 109.78 52790.92 88888.00 2005-12-19 06:04:51.407 353 18156.57 109.69 52791.01 88888.00 2005-12-19 06:04:51.907 353 18156.62 109.53 52791.06 88888.00 2005-12-19 06:04:52.407 353 18156.59 109.44 52791.05 88888.00 2005-12-19 06:04:52.907 353 18156.49 109.46 52791.18 88888.00 2005-12-19 06:04:53.407 353 18156.57 109.56 52791.21 88888.00 2005-12-19 06:04:53.907 353 18156.57 109.55 52791.19 88888.00 2005-12-19 06:04:54.407 353 18156.52 109.46 52791.14 88888.00 2005-12-19 06:04:54.907 353 18156.45 109.47 52791.07 88888.00 2005-12-19 06:04:55.407 353 18156.51 109.52 52791.02 88888.00 2005-12-19 06:04:55.907 353 18156.48 109.53 52790.99 88888.00 2005-12-19 06:04:56.407 353 18156.51 109.50 52790.93 88888.00 2005-12-19 06:04:56.907 353 18156.55 109.57 52790.95 88888.00 2005-12-19 06:04:57.407 353 18156.44 109.62 52790.93 88888.00 2005-12-19 06:04:57.907 353 18156.38 109.62 52790.80 88888.00 2005-12-19 06:04:58.407 353 18156.43 109.56 52790.89 88888.00 2005-12-19 06:04:58.907 353 18156.42 109.58 52791.03 88888.00 2005-12-19 06:04:59.407 353 18156.49 109.53 52791.11 88888.00 2005-12-19 06:04:59.907 353 18156.51 109.63 52791.10 88888.00 2005-12-19 06:05:00.407 353 18156.46 109.70 52791.01 88888.00 2005-12-19 06:05:00.907 353 18156.48 109.67 52790.90 88888.00 2005-12-19 06:05:01.407 353 18156.52 109.62 52790.94 88888.00 2005-12-19 06:05:01.907 353 18156.60 109.63 52790.88 88888.00 2005-12-19 06:05:02.407 353 18156.62 109.71 52790.91 88888.00 2005-12-19 06:05:02.907 353 18156.46 109.75 52790.95 88888.00 2005-12-19 06:05:03.407 353 18156.47 109.67 52790.91 88888.00 2005-12-19 06:05:03.907 353 18156.63 109.62 52790.89 88888.00 2005-12-19 06:05:04.407 353 18156.49 109.59 52791.05 88888.00 2005-12-19 06:05:04.907 353 18156.56 109.56 52791.11 88888.00 2005-12-19 06:05:05.407 353 18156.64 109.61 52791.14 88888.00 2005-12-19 06:05:05.907 353 18156.60 109.73 52791.11 88888.00 2005-12-19 06:05:06.407 353 18156.57 109.75 52791.09 88888.00 2005-12-19 06:05:06.907 353 18156.57 109.73 52791.15 88888.00 2005-12-19 06:05:07.407 353 18156.62 109.73 52791.18 88888.00 2005-12-19 06:05:07.907 353 18156.67 109.66 52791.28 88888.00 2005-12-19 06:05:08.407 353 18156.66 109.61 52791.29 88888.00 2005-12-19 06:05:08.907 353 18156.55 109.54 52791.26 88888.00 2005-12-19 06:05:09.407 353 18156.63 109.54 52791.19 88888.00 2005-12-19 06:05:09.907 353 18156.57 109.57 52791.13 88888.00 2005-12-19 06:05:10.407 353 18156.62 109.65 52791.07 88888.00 2005-12-19 06:05:10.907 353 18156.67 109.63 52791.06 88888.00 2005-12-19 06:05:11.407 353 18156.77 109.54 52791.12 88888.00 2005-12-19 06:05:11.907 353 18156.65 109.56 52791.17 88888.00 2005-12-19 06:05:12.407 353 18156.68 109.59 52791.10 88888.00 2005-12-19 06:05:12.907 353 18156.68 109.51 52790.99 88888.00 2005-12-19 06:05:13.407 353 18156.67 109.51 52790.90 88888.00 2005-12-19 06:05:13.907 353 18156.69 109.58 52790.90 88888.00 2005-12-19 06:05:14.407 353 18156.64 109.62 52790.98 88888.00 2005-12-19 06:05:14.907 353 18156.62 109.67 52790.94 88888.00 2005-12-19 06:05:15.407 353 18156.63 109.71 52790.92 88888.00 2005-12-19 06:05:15.907 353 18156.79 109.71 52790.98 88888.00 2005-12-19 06:05:16.407 353 18156.76 109.76 52791.01 88888.00 2005-12-19 06:05:16.907 353 18156.66 109.70 52791.05 88888.00 2005-12-19 06:05:17.407 353 18156.78 109.66 52791.07 88888.00 2005-12-19 06:05:17.907 353 18156.84 109.58 52791.04 88888.00 2005-12-19 06:05:18.407 353 18156.78 109.59 52791.05 88888.00 2005-12-19 06:05:18.907 353 18156.84 109.58 52791.05 88888.00 2005-12-19 06:05:19.407 353 18156.81 109.58 52790.96 88888.00 2005-12-19 06:05:19.907 353 18156.89 109.63 52790.99 88888.00 2005-12-19 06:05:20.407 353 18156.87 109.69 52791.10 88888.00 2005-12-19 06:05:20.907 353 18156.89 109.66 52791.13 88888.00 2005-12-19 06:05:21.407 353 18156.86 109.65 52791.09 88888.00 2005-12-19 06:05:21.907 353 18156.87 109.64 52791.00 88888.00 2005-12-19 06:05:22.407 353 18156.81 109.65 52791.07 88888.00 2005-12-19 06:05:22.907 353 18156.88 109.73 52791.06 88888.00 2005-12-19 06:05:23.407 353 18157.07 109.72 52791.06 88888.00 2005-12-19 06:05:23.907 353 18157.16 109.71 52791.10 88888.00 2005-12-19 06:05:24.407 353 18157.12 109.75 52791.01 88888.00 2005-12-19 06:05:24.907 353 18156.96 109.74 52790.93 88888.00 2005-12-19 06:05:25.407 353 18157.08 109.71 52790.91 88888.00 2005-12-19 06:05:25.907 353 18157.03 109.76 52790.96 88888.00 2005-12-19 06:05:26.407 353 18156.97 109.71 52791.02 88888.00 2005-12-19 06:05:26.907 353 18156.96 109.69 52790.95 88888.00 2005-12-19 06:05:27.407 353 18156.98 109.77 52791.00 88888.00 2005-12-19 06:05:27.907 353 18156.94 109.79 52791.11 88888.00 2005-12-19 06:05:28.407 353 18156.87 109.73 52791.09 88888.00 2005-12-19 06:05:28.907 353 18156.96 109.76 52791.17 88888.00 2005-12-19 06:05:29.407 353 18156.88 109.70 52791.06 88888.00 2005-12-19 06:05:29.907 353 18156.98 109.68 52791.00 88888.00 2005-12-19 06:05:30.407 353 18156.95 109.75 52791.03 88888.00 2005-12-19 06:05:30.907 353 18156.97 109.72 52790.94 88888.00 2005-12-19 06:05:31.407 353 18157.01 109.69 52790.91 88888.00 2005-12-19 06:05:31.907 353 18157.13 109.67 52790.98 88888.00 2005-12-19 06:05:32.407 353 18157.06 109.63 52790.90 88888.00 2005-12-19 06:05:32.907 353 18156.97 109.54 52790.98 88888.00 2005-12-19 06:05:33.407 353 18156.92 109.59 52790.98 88888.00 2005-12-19 06:05:33.907 353 18156.81 109.61 52791.02 88888.00 2005-12-19 06:05:34.407 353 18156.94 109.47 52791.03 88888.00 2005-12-19 06:05:34.907 353 18156.94 109.44 52790.93 88888.00 2005-12-19 06:05:35.407 353 18156.98 109.56 52791.01 88888.00 2005-12-19 06:05:35.907 353 18156.94 109.62 52791.06 88888.00 2005-12-19 06:05:36.407 353 18156.82 109.55 52791.02 88888.00 2005-12-19 06:05:36.907 353 18156.84 109.61 52791.00 88888.00 2005-12-19 06:05:37.407 353 18156.84 109.63 52790.95 88888.00 2005-12-19 06:05:37.907 353 18156.86 109.62 52790.93 88888.00 2005-12-19 06:05:38.407 353 18156.84 109.59 52790.96 88888.00 2005-12-19 06:05:38.907 353 18156.87 109.55 52790.98 88888.00 2005-12-19 06:05:39.407 353 18156.87 109.55 52790.96 88888.00 2005-12-19 06:05:39.907 353 18156.91 109.50 52790.89 88888.00 2005-12-19 06:05:40.407 353 18156.96 109.48 52790.93 88888.00 2005-12-19 06:05:40.907 353 18156.96 109.62 52790.95 88888.00 2005-12-19 06:05:41.407 353 18156.99 109.69 52790.82 88888.00 2005-12-19 06:05:41.907 353 18156.97 109.67 52790.88 88888.00 2005-12-19 06:05:42.407 353 18156.97 109.59 52790.92 88888.00 2005-12-19 06:05:42.907 353 18156.62 109.50 52790.88 88888.00 2005-12-19 06:05:43.407 353 18156.95 109.52 52790.93 88888.00 2005-12-19 06:05:43.907 353 18157.05 109.52 52791.02 88888.00 2005-12-19 06:05:44.407 353 18157.10 109.49 52790.99 88888.00 2005-12-19 06:05:44.907 353 18157.10 109.50 52791.00 88888.00 2005-12-19 06:05:45.407 353 18157.08 109.62 52791.12 88888.00 2005-12-19 06:05:45.907 353 18156.90 109.63 52791.16 88888.00 2005-12-19 06:05:46.407 353 18156.92 109.64 52791.10 88888.00 2005-12-19 06:05:46.907 353 18156.89 109.66 52791.03 88888.00 2005-12-19 06:05:47.407 353 18156.89 109.69 52791.01 88888.00 2005-12-19 06:05:47.907 353 18156.92 109.64 52791.05 88888.00 2005-12-19 06:05:48.407 353 18156.87 109.62 52790.83 88888.00 2005-12-19 06:05:48.907 353 18156.82 109.66 52790.92 88888.00 2005-12-19 06:05:49.407 353 18156.91 109.67 52791.07 88888.00 2005-12-19 06:05:49.907 353 18157.02 109.61 52791.07 88888.00 2005-12-19 06:05:50.407 353 18157.05 109.61 52791.01 88888.00 2005-12-19 06:05:50.907 353 18156.97 109.63 52790.98 88888.00 2005-12-19 06:05:51.407 353 18156.98 109.65 52791.09 88888.00 2005-12-19 06:05:51.907 353 18157.00 109.67 52791.17 88888.00 2005-12-19 06:05:52.407 353 18157.09 109.78 52791.25 88888.00 2005-12-19 06:05:52.907 353 18157.07 109.84 52791.09 88888.00 2005-12-19 06:05:53.407 353 18156.99 109.86 52790.93 88888.00 2005-12-19 06:05:53.907 353 18157.12 109.83 52790.93 88888.00 2005-12-19 06:05:54.407 353 18156.99 109.86 52790.99 88888.00 2005-12-19 06:05:54.907 353 18157.08 109.90 52791.06 88888.00 2005-12-19 06:05:55.407 353 18157.10 109.92 52791.13 88888.00 2005-12-19 06:05:55.907 353 18157.11 109.86 52791.24 88888.00 2005-12-19 06:05:56.407 353 18157.16 109.86 52791.17 88888.00 2005-12-19 06:05:56.907 353 18157.18 109.90 52791.11 88888.00 2005-12-19 06:05:57.407 353 18157.16 109.92 52791.21 88888.00 2005-12-19 06:05:57.907 353 18157.14 109.85 52791.13 88888.00 2005-12-19 06:05:58.407 353 18157.12 109.83 52790.96 88888.00 2005-12-19 06:05:58.907 353 18157.12 109.84 52790.87 88888.00 2005-12-19 06:05:59.407 353 18157.17 109.87 52790.96 88888.00 2005-12-19 06:05:59.907 353 18157.20 109.82 52790.95 88888.00 2005-12-19 06:06:00.407 353 18157.23 109.74 52790.99 88888.00 2005-12-19 06:06:00.907 353 18157.29 109.71 52790.90 88888.00 2005-12-19 06:06:01.407 353 18157.22 109.69 52790.95 88888.00 2005-12-19 06:06:01.907 353 18157.21 109.74 52790.99 88888.00 2005-12-19 06:06:02.407 353 18157.23 109.80 52791.02 88888.00 2005-12-19 06:06:02.907 353 18157.23 109.87 52791.07 88888.00 2005-12-19 06:06:03.407 353 18157.21 109.79 52791.11 88888.00 2005-12-19 06:06:03.907 353 18157.19 109.78 52791.17 88888.00 2005-12-19 06:06:04.407 353 18157.24 109.79 52791.15 88888.00 2005-12-19 06:06:04.907 353 18157.22 109.88 52791.14 88888.00 2005-12-19 06:06:05.407 353 18157.14 109.89 52791.04 88888.00 2005-12-19 06:06:05.907 353 18157.13 109.91 52791.04 88888.00 2005-12-19 06:06:06.407 353 18157.13 109.91 52791.11 88888.00 2005-12-19 06:06:06.907 353 18157.09 109.88 52791.04 88888.00 2005-12-19 06:06:07.407 353 18157.08 109.88 52791.07 88888.00 2005-12-19 06:06:07.907 353 18157.16 109.88 52791.07 88888.00 2005-12-19 06:06:08.407 353 18157.13 109.87 52791.17 88888.00 2005-12-19 06:06:08.907 353 18157.11 109.87 52791.15 88888.00 2005-12-19 06:06:09.407 353 18157.08 109.85 52791.18 88888.00 2005-12-19 06:06:09.907 353 18157.10 109.82 52791.26 88888.00 2005-12-19 06:06:10.407 353 18157.09 109.79 52791.17 88888.00 2005-12-19 06:06:10.907 353 18157.17 109.66 52791.06 88888.00 2005-12-19 06:06:11.407 353 18157.05 109.56 52790.83 88888.00 2005-12-19 06:06:11.907 353 18156.90 109.63 52790.92 88888.00 2005-12-19 06:06:12.407 353 18156.81 109.53 52790.95 88888.00 2005-12-19 06:06:12.907 353 18157.05 109.46 52790.92 88888.00 2005-12-19 06:06:13.407 353 18156.92 109.44 52791.01 88888.00 2005-12-19 06:06:13.907 353 18156.98 109.54 52791.03 88888.00 2005-12-19 06:06:14.407 353 18156.95 109.64 52790.93 88888.00 2005-12-19 06:06:14.907 353 18157.00 109.65 52790.91 88888.00 2005-12-19 06:06:15.407 353 18157.05 109.59 52790.92 88888.00 2005-12-19 06:06:15.907 353 18157.00 109.64 52790.93 88888.00 2005-12-19 06:06:16.407 353 18157.01 109.65 52790.91 88888.00 2005-12-19 06:06:16.907 353 18156.91 109.59 52790.83 88888.00 2005-12-19 06:06:17.407 353 18156.78 109.50 52790.80 88888.00 2005-12-19 06:06:17.907 353 18156.64 109.55 52790.98 88888.00 2005-12-19 06:06:18.407 353 18156.71 109.54 52791.24 88888.00 2005-12-19 06:06:18.907 353 18156.74 109.52 52791.15 88888.00 2005-12-19 06:06:19.407 353 18156.71 109.52 52791.07 88888.00 2005-12-19 06:06:19.907 353 18156.79 109.55 52791.16 88888.00 2005-12-19 06:06:20.407 353 18156.71 109.56 52791.22 88888.00 2005-12-19 06:06:20.907 353 18156.82 109.64 52791.13 88888.00 2005-12-19 06:06:21.407 353 18156.84 109.64 52791.19 88888.00 2005-12-19 06:06:21.907 353 18156.77 109.61 52791.17 88888.00 2005-12-19 06:06:22.407 353 18156.70 109.59 52791.17 88888.00 2005-12-19 06:06:22.907 353 18156.70 109.56 52791.32 88888.00 2005-12-19 06:06:23.407 353 18156.65 109.56 52791.32 88888.00 2005-12-19 06:06:23.907 353 18156.66 109.57 52791.21 88888.00 2005-12-19 06:06:24.407 353 18156.74 109.50 52791.21 88888.00 2005-12-19 06:06:24.907 353 18156.69 109.52 52791.17 88888.00 2005-12-19 06:06:25.407 353 18156.78 109.70 52791.18 88888.00 2005-12-19 06:06:25.907 353 18156.81 109.69 52791.16 88888.00 2005-12-19 06:06:26.407 353 18156.79 109.76 52791.05 88888.00 2005-12-19 06:06:26.907 353 18156.89 109.86 52790.92 88888.00 2005-12-19 06:06:27.407 353 18156.94 109.96 52791.07 88888.00 2005-12-19 06:06:27.907 353 18156.96 109.97 52790.93 88888.00 2005-12-19 06:06:28.407 353 18156.87 109.95 52790.78 88888.00 2005-12-19 06:06:28.907 353 18156.63 109.98 52790.96 88888.00 2005-12-19 06:06:29.407 353 18156.69 109.91 52791.12 88888.00 2005-12-19 06:06:29.907 353 18156.71 109.80 52791.12 88888.00 2005-12-19 06:06:30.407 353 18156.54 109.75 52791.13 88888.00 2005-12-19 06:06:30.907 353 18156.62 109.61 52791.07 88888.00 2005-12-19 06:06:31.407 353 18156.73 109.65 52791.03 88888.00 2005-12-19 06:06:31.907 353 18156.67 109.83 52791.19 88888.00 2005-12-19 06:06:32.407 353 18156.73 109.87 52791.21 88888.00 2005-12-19 06:06:32.907 353 18156.64 109.86 52791.10 88888.00 2005-12-19 06:06:33.407 353 18156.59 109.90 52791.04 88888.00 2005-12-19 06:06:33.907 353 18156.63 109.89 52791.01 88888.00 2005-12-19 06:06:34.407 353 18156.64 109.92 52791.11 88888.00 2005-12-19 06:06:34.907 353 18156.69 109.98 52791.11 88888.00 2005-12-19 06:06:35.407 353 18156.71 110.00 52791.10 88888.00 2005-12-19 06:06:35.907 353 18156.78 110.13 52791.11 88888.00 2005-12-19 06:06:36.407 353 18156.76 110.05 52791.16 88888.00 2005-12-19 06:06:36.907 353 18156.62 109.96 52791.17 88888.00 2005-12-19 06:06:37.407 353 18156.71 109.99 52791.04 88888.00 2005-12-19 06:06:37.907 353 18156.78 109.97 52791.06 88888.00 2005-12-19 06:06:38.407 353 18156.77 109.98 52791.03 88888.00 2005-12-19 06:06:38.907 353 18156.81 109.90 52790.94 88888.00 2005-12-19 06:06:39.407 353 18156.84 109.79 52790.95 88888.00 2005-12-19 06:06:39.907 353 18156.78 109.75 52790.96 88888.00 2005-12-19 06:06:40.407 353 18156.63 109.69 52791.02 88888.00 2005-12-19 06:06:40.907 353 18156.75 109.61 52791.09 88888.00 2005-12-19 06:06:41.407 353 18156.66 109.62 52791.07 88888.00 2005-12-19 06:06:41.907 353 18156.74 109.62 52791.19 88888.00 2005-12-19 06:06:42.407 353 18156.75 109.65 52791.22 88888.00 2005-12-19 06:06:42.907 353 18156.73 109.70 52791.05 88888.00 2005-12-19 06:06:43.407 353 18156.77 109.70 52791.14 88888.00 2005-12-19 06:06:43.907 353 18156.75 109.76 52791.10 88888.00 2005-12-19 06:06:44.407 353 18156.76 109.76 52790.95 88888.00 2005-12-19 06:06:44.907 353 18156.68 109.70 52790.81 88888.00 2005-12-19 06:06:45.407 353 18156.59 109.70 52790.89 88888.00 2005-12-19 06:06:45.907 353 18156.66 109.68 52791.00 88888.00 2005-12-19 06:06:46.407 353 18156.75 109.68 52791.01 88888.00 2005-12-19 06:06:46.907 353 18156.86 109.85 52791.06 88888.00 2005-12-19 06:06:47.407 353 18156.91 109.95 52791.07 88888.00 2005-12-19 06:06:47.907 353 18157.01 109.84 52791.05 88888.00 2005-12-19 06:06:48.407 353 18157.05 109.73 52791.05 88888.00 2005-12-19 06:06:48.907 353 18157.06 109.71 52790.95 88888.00 2005-12-19 06:06:49.407 353 18156.98 109.84 52791.03 88888.00 2005-12-19 06:06:49.907 353 18156.91 109.96 52791.02 88888.00 2005-12-19 06:06:50.407 353 18156.79 110.01 52790.93 88888.00 2005-12-19 06:06:50.907 353 18156.66 109.87 52790.86 88888.00 2005-12-19 06:06:51.407 353 18156.59 109.90 52790.77 88888.00 2005-12-19 06:06:51.907 353 18156.60 109.83 52790.78 88888.00 2005-12-19 06:06:52.407 353 18156.69 109.85 52790.82 88888.00 2005-12-19 06:06:52.907 353 18156.63 109.86 52790.83 88888.00 2005-12-19 06:06:53.407 353 18156.62 109.89 52790.88 88888.00 2005-12-19 06:06:53.907 353 18156.64 109.85 52790.94 88888.00 2005-12-19 06:06:54.407 353 18156.91 109.85 52791.01 88888.00 2005-12-19 06:06:54.907 353 18156.97 109.84 52791.03 88888.00 2005-12-19 06:06:55.407 353 18156.97 109.90 52791.11 88888.00 2005-12-19 06:06:55.907 353 18156.96 110.00 52790.95 88888.00 2005-12-19 06:06:56.407 353 18156.85 109.97 52790.82 88888.00 2005-12-19 06:06:56.907 353 18156.92 109.92 52791.02 88888.00 2005-12-19 06:06:57.407 353 18156.95 109.83 52791.06 88888.00 2005-12-19 06:06:57.907 353 18156.90 109.85 52791.00 88888.00 2005-12-19 06:06:58.407 353 18156.90 109.85 52791.03 88888.00 2005-12-19 06:06:58.907 353 18156.81 109.87 52790.90 88888.00 2005-12-19 06:06:59.407 353 18156.81 109.89 52791.05 88888.00 2005-12-19 06:06:59.907 353 18156.92 109.89 52791.14 88888.00 2005-12-19 06:07:00.407 353 18156.98 109.83 52791.14 88888.00 2005-12-19 06:07:00.907 353 18157.06 109.91 52791.06 88888.00 2005-12-19 06:07:01.407 353 18157.11 110.10 52791.15 88888.00 2005-12-19 06:07:01.907 353 18157.03 110.06 52791.25 88888.00 2005-12-19 06:07:02.407 353 18156.98 110.08 52791.19 88888.00 2005-12-19 06:07:02.907 353 18156.87 110.08 52791.16 88888.00 2005-12-19 06:07:03.407 353 18156.65 110.07 52791.12 88888.00 2005-12-19 06:07:03.907 353 18156.68 110.06 52791.19 88888.00 2005-12-19 06:07:04.407 353 18156.56 110.07 52791.38 88888.00 2005-12-19 06:07:04.907 353 18156.60 110.19 52791.45 88888.00 2005-12-19 06:07:05.407 353 18156.73 110.21 52791.30 88888.00 2005-12-19 06:07:05.907 353 18156.71 110.15 52791.05 88888.00 2005-12-19 06:07:06.407 353 18156.64 110.12 52791.12 88888.00 2005-12-19 06:07:06.907 353 18156.63 110.21 52791.21 88888.00 2005-12-19 06:07:07.407 353 18156.76 110.12 52791.26 88888.00 2005-12-19 06:07:07.907 353 18156.75 109.92 52791.14 88888.00 2005-12-19 06:07:08.407 353 18156.76 110.00 52791.10 88888.00 2005-12-19 06:07:08.907 353 18156.77 110.01 52790.93 88888.00 2005-12-19 06:07:09.407 353 18156.91 109.97 52791.05 88888.00 2005-12-19 06:07:09.907 353 18156.82 109.94 52791.06 88888.00 2005-12-19 06:07:10.407 353 18156.67 109.96 52791.03 88888.00 2005-12-19 06:07:10.907 353 18156.65 109.95 52791.09 88888.00 2005-12-19 06:07:11.407 353 18156.78 109.98 52791.17 88888.00 2005-12-19 06:07:11.907 353 18156.79 109.89 52791.13 88888.00 2005-12-19 06:07:12.407 353 18156.78 109.83 52791.09 88888.00 2005-12-19 06:07:12.907 353 18156.87 109.84 52791.00 88888.00 2005-12-19 06:07:13.407 353 18156.86 110.01 52791.07 88888.00 2005-12-19 06:07:13.907 353 18156.88 110.18 52790.99 88888.00 2005-12-19 06:07:14.407 353 18156.80 110.16 52791.06 88888.00 2005-12-19 06:07:14.907 353 18156.73 110.19 52791.18 88888.00 2005-12-19 06:07:15.407 353 18156.74 110.28 52791.19 88888.00 2005-12-19 06:07:15.907 353 18156.42 110.30 52791.15 88888.00 2005-12-19 06:07:16.407 353 18156.48 110.22 52791.07 88888.00 2005-12-19 06:07:16.907 353 18156.73 110.29 52791.15 88888.00 2005-12-19 06:07:17.407 353 18156.73 110.29 52791.22 88888.00 2005-12-19 06:07:17.907 353 18156.69 110.25 52791.22 88888.00 2005-12-19 06:07:18.407 353 18156.70 110.25 52791.16 88888.00 2005-12-19 06:07:18.907 353 18156.75 110.17 52791.22 88888.00 2005-12-19 06:07:19.407 353 18156.88 110.19 52791.18 88888.00 2005-12-19 06:07:19.907 353 18156.95 110.18 52791.13 88888.00 2005-12-19 06:07:20.407 353 18156.69 110.15 52791.24 88888.00 2005-12-19 06:07:20.907 353 18156.53 110.20 52791.42 88888.00 2005-12-19 06:07:21.407 353 18156.56 110.13 52791.37 88888.00 2005-12-19 06:07:21.907 353 18156.60 110.11 52791.38 88888.00 2005-12-19 06:07:22.407 353 18156.47 110.10 52791.47 88888.00 2005-12-19 06:07:22.907 353 18156.46 110.11 52791.48 88888.00 2005-12-19 06:07:23.407 353 18156.52 110.13 52791.39 88888.00 2005-12-19 06:07:23.907 353 18156.66 110.20 52791.28 88888.00 2005-12-19 06:07:24.407 353 18156.68 110.14 52791.23 88888.00 2005-12-19 06:07:24.907 353 18156.78 110.12 52791.23 88888.00 2005-12-19 06:07:25.407 353 18156.79 109.97 52791.30 88888.00 2005-12-19 06:07:25.907 353 18156.71 109.89 52791.23 88888.00 2005-12-19 06:07:26.407 353 18156.59 109.91 52791.23 88888.00 2005-12-19 06:07:26.907 353 18156.60 109.96 52791.16 88888.00 2005-12-19 06:07:27.407 353 18156.68 110.04 52791.06 88888.00 2005-12-19 06:07:27.907 353 18156.74 109.92 52791.13 88888.00 2005-12-19 06:07:28.407 353 18156.57 109.81 52791.26 88888.00 2005-12-19 06:07:28.907 353 18156.58 109.71 52791.35 88888.00 2005-12-19 06:07:29.407 353 18156.66 109.74 52791.29 88888.00 2005-12-19 06:07:29.907 353 18156.77 109.89 52791.36 88888.00 2005-12-19 06:07:30.407 353 18156.96 109.94 52791.32 88888.00 2005-12-19 06:07:30.907 353 18156.96 109.91 52791.38 88888.00 2005-12-19 06:07:31.407 353 18156.96 109.97 52791.41 88888.00 2005-12-19 06:07:31.907 353 18156.96 109.97 52791.41 88888.00 2005-12-19 06:07:32.407 353 18156.16 110.02 52791.38 88888.00 2005-12-19 06:07:32.907 353 18156.19 109.95 52791.37 88888.00 2005-12-19 06:07:33.407 353 18156.69 109.87 52791.44 88888.00 2005-12-19 06:07:33.907 353 18156.76 109.87 52791.29 88888.00 2005-12-19 06:07:34.407 353 18156.75 109.84 52791.18 88888.00 2005-12-19 06:07:34.907 353 18156.76 109.89 52791.26 88888.00 2005-12-19 06:07:35.407 353 18156.66 109.91 52791.28 88888.00 2005-12-19 06:07:35.907 353 18156.68 109.89 52791.32 88888.00 2005-12-19 06:07:36.407 353 18156.76 109.91 52791.27 88888.00 2005-12-19 06:07:36.907 353 18156.77 109.82 52791.30 88888.00 2005-12-19 06:07:37.407 353 18156.80 109.95 52791.27 88888.00 2005-12-19 06:07:37.907 353 18156.79 110.03 52791.41 88888.00 2005-12-19 06:07:38.407 353 18156.78 110.02 52791.37 88888.00 2005-12-19 06:07:38.907 353 18156.73 110.04 52791.28 88888.00 2005-12-19 06:07:39.407 353 18156.68 110.02 52791.07 88888.00 2005-12-19 06:07:39.907 353 18156.78 109.97 52791.12 88888.00 2005-12-19 06:07:40.407 353 18156.63 110.08 52791.25 88888.00 2005-12-19 06:07:40.907 353 18156.54 110.19 52791.21 88888.00 2005-12-19 06:07:41.407 353 18156.59 110.22 52791.23 88888.00 2005-12-19 06:07:41.907 353 18156.56 110.17 52791.26 88888.00 2005-12-19 06:07:42.407 353 18156.62 110.13 52791.27 88888.00 2005-12-19 06:07:42.907 353 18156.66 110.09 52791.24 88888.00 2005-12-19 06:07:43.407 353 18156.55 110.13 52791.18 88888.00 2005-12-19 06:07:43.907 353 18156.54 110.15 52791.21 88888.00 2005-12-19 06:07:44.407 353 18156.57 110.17 52791.01 88888.00 2005-12-19 06:07:44.907 353 18156.57 110.05 52791.02 88888.00 2005-12-19 06:07:45.407 353 18156.58 109.96 52791.09 88888.00 2005-12-19 06:07:45.907 353 18156.70 109.95 52790.90 88888.00 2005-12-19 06:07:46.407 353 18156.69 110.10 52790.81 88888.00 2005-12-19 06:07:46.907 353 18156.68 110.17 52791.00 88888.00 2005-12-19 06:07:47.407 353 18156.65 110.12 52791.03 88888.00 2005-12-19 06:07:47.907 353 18156.59 110.10 52791.07 88888.00 2005-12-19 06:07:48.407 353 18156.60 110.13 52790.91 88888.00 2005-12-19 06:07:48.907 353 18156.58 110.17 52790.88 88888.00 2005-12-19 06:07:49.407 353 18156.52 110.24 52790.92 88888.00 2005-12-19 06:07:49.907 353 18156.60 110.17 52791.00 88888.00 2005-12-19 06:07:50.407 353 18156.56 110.19 52791.09 88888.00 2005-12-19 06:07:50.907 353 18156.53 110.20 52791.10 88888.00 2005-12-19 06:07:51.407 353 18156.57 110.20 52791.12 88888.00 2005-12-19 06:07:51.907 353 18156.62 110.25 52791.14 88888.00 2005-12-19 06:07:52.407 353 18156.60 110.30 52791.13 88888.00 2005-12-19 06:07:52.907 353 18156.57 110.25 52791.19 88888.00 2005-12-19 06:07:53.407 353 18156.62 110.24 52791.10 88888.00 2005-12-19 06:07:53.907 353 18156.71 110.17 52791.06 88888.00 2005-12-19 06:07:54.407 353 18156.79 110.24 52791.06 88888.00 2005-12-19 06:07:54.907 353 18156.75 110.17 52791.02 88888.00 2005-12-19 06:07:55.407 353 18156.67 110.17 52791.04 88888.00 2005-12-19 06:07:55.907 353 18156.64 110.24 52791.16 88888.00 2005-12-19 06:07:56.407 353 18156.62 110.32 52791.15 88888.00 2005-12-19 06:07:56.907 353 18156.71 110.36 52791.22 88888.00 2005-12-19 06:07:57.407 353 18156.77 110.39 52791.13 88888.00 2005-12-19 06:07:57.907 353 18156.59 110.34 52791.18 88888.00 2005-12-19 06:07:58.407 353 18156.68 110.30 52791.17 88888.00 2005-12-19 06:07:58.907 353 18156.71 110.30 52791.25 88888.00 2005-12-19 06:07:59.407 353 18156.80 110.35 52791.34 88888.00 2005-12-19 06:07:59.907 353 18156.78 110.30 52791.22 88888.00 2005-12-19 06:08:00.407 353 18156.62 110.29 52791.23 88888.00 2005-12-19 06:08:00.907 353 18156.73 110.33 52791.27 88888.00 2005-12-19 06:08:01.407 353 18156.85 110.33 52791.29 88888.00 2005-12-19 06:08:01.907 353 18156.75 110.33 52791.13 88888.00 2005-12-19 06:08:02.407 353 18156.77 110.31 52790.99 88888.00 2005-12-19 06:08:02.907 353 18156.95 110.41 52791.05 88888.00 2005-12-19 06:08:03.407 353 18156.89 110.52 52791.06 88888.00 2005-12-19 06:08:03.907 353 18156.75 110.57 52790.88 88888.00 2005-12-19 06:08:04.407 353 18156.88 110.54 52790.95 88888.00 2005-12-19 06:08:04.907 353 18156.84 110.50 52791.18 88888.00 2005-12-19 06:08:05.407 353 18156.76 110.44 52791.14 88888.00 2005-12-19 06:08:05.907 353 18156.86 110.49 52791.12 88888.00 2005-12-19 06:08:06.407 353 18156.94 110.52 52791.14 88888.00 2005-12-19 06:08:06.907 353 18156.88 110.53 52791.16 88888.00 2005-12-19 06:08:07.407 353 18156.84 110.39 52791.16 88888.00 2005-12-19 06:08:07.907 353 18156.84 110.36 52791.15 88888.00 2005-12-19 06:08:08.407 353 18156.84 110.43 52791.17 88888.00 2005-12-19 06:08:08.907 353 18156.90 110.44 52791.23 88888.00 2005-12-19 06:08:09.407 353 18156.85 110.52 52791.24 88888.00 2005-12-19 06:08:09.907 353 18156.69 110.59 52791.25 88888.00 2005-12-19 06:08:10.407 353 18156.77 110.57 52791.28 88888.00 2005-12-19 06:08:10.907 353 18156.25 110.54 52791.27 88888.00 2005-12-19 06:08:11.407 353 18155.57 110.50 52791.24 88888.00 2005-12-19 06:08:11.907 353 18156.13 110.50 52791.33 88888.00 2005-12-19 06:08:12.407 353 18156.78 110.41 52791.32 88888.00 2005-12-19 06:08:12.907 353 18156.91 110.51 52791.29 88888.00 2005-12-19 06:08:13.407 353 18157.06 110.58 52791.34 88888.00 2005-12-19 06:08:13.907 353 18157.10 110.50 52791.28 88888.00 2005-12-19 06:08:14.407 353 18157.03 110.52 52791.28 88888.00 2005-12-19 06:08:14.907 353 18157.02 110.50 52791.40 88888.00 2005-12-19 06:08:15.407 353 18156.90 110.40 52791.38 88888.00 2005-12-19 06:08:15.907 353 18156.95 110.42 52791.44 88888.00 2005-12-19 06:08:16.407 353 18156.80 110.45 52791.46 88888.00 2005-12-19 06:08:16.907 353 18156.79 110.49 52791.42 88888.00 2005-12-19 06:08:17.407 353 18156.76 110.46 52791.46 88888.00 2005-12-19 06:08:17.907 353 18156.95 110.49 52791.44 88888.00 2005-12-19 06:08:18.407 353 18157.01 110.53 52791.42 88888.00 2005-12-19 06:08:18.907 353 18156.96 110.53 52791.34 88888.00 2005-12-19 06:08:19.407 353 18156.90 110.55 52791.32 88888.00 2005-12-19 06:08:19.907 353 18156.88 110.58 52791.39 88888.00 2005-12-19 06:08:20.407 353 18156.89 110.63 52791.38 88888.00 2005-12-19 06:08:20.907 353 18157.07 110.48 52791.19 88888.00 2005-12-19 06:08:21.407 353 18157.01 110.54 52791.12 88888.00 2005-12-19 06:08:21.907 353 18156.98 110.55 52791.28 88888.00 2005-12-19 06:08:22.407 353 18157.01 110.48 52791.30 88888.00 2005-12-19 06:08:22.907 353 18156.99 110.58 52791.28 88888.00 2005-12-19 06:08:23.407 353 18156.98 110.58 52791.22 88888.00 2005-12-19 06:08:23.907 353 18156.76 110.48 52791.24 88888.00 2005-12-19 06:08:24.407 353 18156.76 110.41 52791.14 88888.00 2005-12-19 06:08:24.907 353 18156.77 110.48 52791.03 88888.00 2005-12-19 06:08:25.407 353 18156.73 110.48 52791.12 88888.00 2005-12-19 06:08:25.907 353 18156.70 110.47 52791.14 88888.00 2005-12-19 06:08:26.407 353 18156.81 110.55 52791.17 88888.00 2005-12-19 06:08:26.907 353 18156.79 110.57 52791.14 88888.00 2005-12-19 06:08:27.407 353 18156.77 110.55 52791.15 88888.00 2005-12-19 06:08:27.907 353 18156.75 110.46 52791.26 88888.00 2005-12-19 06:08:28.407 353 18156.65 110.50 52791.32 88888.00 2005-12-19 06:08:28.907 353 18156.65 110.53 52791.33 88888.00 2005-12-19 06:08:29.407 353 18156.80 110.51 52791.27 88888.00 2005-12-19 06:08:29.907 353 18156.79 110.53 52791.28 88888.00 2005-12-19 06:08:30.407 353 18156.70 110.58 52791.29 88888.00 2005-12-19 06:08:30.907 353 18156.69 110.54 52791.37 88888.00 2005-12-19 06:08:31.407 353 18156.67 110.51 52791.29 88888.00 2005-12-19 06:08:31.907 353 18156.65 110.56 52791.19 88888.00 2005-12-19 06:08:32.407 353 18156.64 110.54 52791.16 88888.00 2005-12-19 06:08:32.907 353 18156.67 110.50 52791.12 88888.00 2005-12-19 06:08:33.407 353 18156.60 110.52 52791.14 88888.00 2005-12-19 06:08:33.907 353 18156.49 110.53 52791.00 88888.00 2005-12-19 06:08:34.407 353 18156.46 110.49 52791.02 88888.00 2005-12-19 06:08:34.907 353 18156.48 110.47 52791.06 88888.00 2005-12-19 06:08:35.407 353 18156.64 110.57 52791.09 88888.00 2005-12-19 06:08:35.907 353 18156.66 110.62 52791.01 88888.00 2005-12-19 06:08:36.407 353 18156.57 110.57 52790.94 88888.00 2005-12-19 06:08:36.907 353 18156.55 110.51 52791.06 88888.00 2005-12-19 06:08:37.407 353 18156.49 110.55 52791.19 88888.00 2005-12-19 06:08:37.907 353 18156.53 110.65 52791.33 88888.00 2005-12-19 06:08:38.407 353 18156.62 110.68 52791.50 88888.00 2005-12-19 06:08:38.907 353 18156.76 110.64 52791.34 88888.00 2005-12-19 06:08:39.407 353 18156.71 110.56 52791.24 88888.00 2005-12-19 06:08:39.907 353 18156.64 110.51 52791.15 88888.00 2005-12-19 06:08:40.407 353 18156.64 110.51 52791.22 88888.00 2005-12-19 06:08:40.907 353 18156.66 110.57 52791.19 88888.00 2005-12-19 06:08:41.407 353 18156.75 110.56 52791.11 88888.00 2005-12-19 06:08:41.907 353 18156.79 110.58 52791.14 88888.00 2005-12-19 06:08:42.407 353 18156.69 110.61 52791.17 88888.00 2005-12-19 06:08:42.907 353 18156.52 110.53 52791.24 88888.00 2005-12-19 06:08:43.407 353 18156.67 110.54 52791.30 88888.00 2005-12-19 06:08:43.907 353 18156.69 110.61 52791.15 88888.00 2005-12-19 06:08:44.407 353 18156.05 110.67 52791.09 88888.00 2005-12-19 06:08:44.907 353 18156.32 110.70 52791.12 88888.00 2005-12-19 06:08:45.407 353 18156.52 110.74 52791.23 88888.00 2005-12-19 06:08:45.907 353 18156.47 110.71 52791.29 88888.00 2005-12-19 06:08:46.407 353 18156.41 110.72 52791.21 88888.00 2005-12-19 06:08:46.907 353 18156.52 110.69 52791.17 88888.00 2005-12-19 06:08:47.407 353 18156.52 110.64 52791.30 88888.00 2005-12-19 06:08:47.907 353 18156.52 110.62 52791.29 88888.00 2005-12-19 06:08:48.407 353 18156.47 110.67 52791.12 88888.00 2005-12-19 06:08:48.907 353 18156.54 110.77 52791.13 88888.00 2005-12-19 06:08:49.407 353 18156.53 110.82 52791.07 88888.00 2005-12-19 06:08:49.907 353 18156.52 110.83 52791.27 88888.00 2005-12-19 06:08:50.407 353 18156.63 110.82 52791.23 88888.00 2005-12-19 06:08:50.907 353 18156.76 110.84 52791.07 88888.00 2005-12-19 06:08:51.407 353 18156.85 110.74 52790.91 88888.00 2005-12-19 06:08:51.907 353 18156.84 110.78 52790.93 88888.00 2005-12-19 06:08:52.407 353 18156.82 110.81 52791.09 88888.00 2005-12-19 06:08:52.907 353 18156.63 110.82 52791.07 88888.00 2005-12-19 06:08:53.407 353 18156.58 110.83 52791.02 88888.00 2005-12-19 06:08:53.907 353 18156.69 110.83 52791.03 88888.00 2005-12-19 06:08:54.407 353 18156.71 110.78 52791.10 88888.00 2005-12-19 06:08:54.907 353 18156.67 110.82 52791.10 88888.00 2005-12-19 06:08:55.407 353 18156.59 110.78 52791.07 88888.00 2005-12-19 06:08:55.907 353 18156.68 110.74 52791.05 88888.00 2005-12-19 06:08:56.407 353 18156.74 110.78 52790.99 88888.00 2005-12-19 06:08:56.907 353 18156.79 110.79 52791.03 88888.00 2005-12-19 06:08:57.407 353 18156.87 110.87 52791.04 88888.00 2005-12-19 06:08:57.907 353 18156.92 110.86 52791.01 88888.00 2005-12-19 06:08:58.407 353 18156.94 110.91 52790.95 88888.00 2005-12-19 06:08:58.907 353 18156.95 110.94 52791.01 88888.00 2005-12-19 06:08:59.407 353 18156.94 110.94 52790.96 88888.00 2005-12-19 06:08:59.907 353 18156.88 110.83 52790.88 88888.00 2005-12-19 06:09:00.407 353 18156.85 110.76 52790.86 88888.00 2005-12-19 06:09:00.907 353 18156.89 110.79 52790.77 88888.00 2005-12-19 06:09:01.407 353 18156.88 110.84 52790.81 88888.00 2005-12-19 06:09:01.907 353 18156.89 110.87 52790.89 88888.00 2005-12-19 06:09:02.407 353 18156.86 110.92 52790.87 88888.00 2005-12-19 06:09:02.907 353 18156.96 110.92 52790.93 88888.00 2005-12-19 06:09:03.407 353 18156.99 110.90 52790.91 88888.00 2005-12-19 06:09:03.907 353 18156.95 110.89 52790.99 88888.00 2005-12-19 06:09:04.407 353 18156.85 110.82 52791.13 88888.00 2005-12-19 06:09:04.907 353 18157.03 110.78 52791.17 88888.00 2005-12-19 06:09:05.407 353 18156.90 110.79 52791.16 88888.00 2005-12-19 06:09:05.907 353 18156.92 110.85 52791.04 88888.00 2005-12-19 06:09:06.407 353 18156.86 110.88 52790.96 88888.00 2005-12-19 06:09:06.907 353 18156.74 110.99 52790.90 88888.00 2005-12-19 06:09:07.407 353 18156.77 111.03 52791.00 88888.00 2005-12-19 06:09:07.907 353 18156.84 110.91 52791.14 88888.00 2005-12-19 06:09:08.407 353 18156.78 110.86 52791.05 88888.00 2005-12-19 06:09:08.907 353 18156.91 111.01 52791.03 88888.00 2005-12-19 06:09:09.407 353 18156.96 111.08 52791.12 88888.00 2005-12-19 06:09:09.907 353 18156.94 110.99 52791.05 88888.00 2005-12-19 06:09:10.407 353 18157.00 110.95 52790.96 88888.00 2005-12-19 06:09:10.907 353 18156.97 110.98 52791.03 88888.00 2005-12-19 06:09:11.407 353 18157.05 110.95 52791.18 88888.00 2005-12-19 06:09:11.907 353 18157.02 110.87 52791.24 88888.00 2005-12-19 06:09:12.407 353 18157.07 110.85 52791.19 88888.00 2005-12-19 06:09:12.907 353 18156.99 110.94 52791.15 88888.00 2005-12-19 06:09:13.407 353 18157.05 110.99 52791.11 88888.00 2005-12-19 06:09:13.907 353 18157.02 110.95 52791.00 88888.00 2005-12-19 06:09:14.407 353 18157.01 110.94 52791.05 88888.00 2005-12-19 06:09:14.907 353 18157.09 110.96 52791.01 88888.00 2005-12-19 06:09:15.407 353 18157.07 110.95 52791.09 88888.00 2005-12-19 06:09:15.907 353 18156.96 110.95 52791.10 88888.00 2005-12-19 06:09:16.407 353 18156.87 110.95 52791.13 88888.00 2005-12-19 06:09:16.907 353 18157.02 110.83 52791.05 88888.00 2005-12-19 06:09:17.407 353 18157.07 110.83 52790.89 88888.00 2005-12-19 06:09:17.907 353 18156.97 110.92 52790.89 88888.00 2005-12-19 06:09:18.407 353 18156.89 110.92 52791.07 88888.00 2005-12-19 06:09:18.907 353 18156.81 110.87 52791.12 88888.00 2005-12-19 06:09:19.407 353 18156.86 110.91 52791.10 88888.00 2005-12-19 06:09:19.907 353 18156.88 110.89 52791.17 88888.00 2005-12-19 06:09:20.407 353 18156.85 110.84 52791.17 88888.00 2005-12-19 06:09:20.907 353 18156.88 110.76 52791.15 88888.00 2005-12-19 06:09:21.407 353 18156.90 110.77 52791.30 88888.00 2005-12-19 06:09:21.907 353 18157.00 110.78 52791.26 88888.00 2005-12-19 06:09:22.407 353 18157.01 110.78 52791.27 88888.00 2005-12-19 06:09:22.907 353 18156.78 110.86 52791.30 88888.00 2005-12-19 06:09:23.407 353 18156.96 110.90 52791.33 88888.00 2005-12-19 06:09:23.907 353 18157.07 110.94 52791.33 88888.00 2005-12-19 06:09:24.407 353 18156.89 111.06 52791.39 88888.00 2005-12-19 06:09:24.907 353 18156.53 111.00 52791.30 88888.00 2005-12-19 06:09:25.407 353 18156.79 110.91 52791.34 88888.00 2005-12-19 06:09:25.907 353 18156.92 110.97 52791.33 88888.00 2005-12-19 06:09:26.407 353 18157.06 111.03 52791.37 88888.00 2005-12-19 06:09:26.907 353 18156.99 111.03 52791.11 88888.00 2005-12-19 06:09:27.407 353 18156.88 110.99 52791.09 88888.00 2005-12-19 06:09:27.907 353 18156.95 111.01 52791.24 88888.00 2005-12-19 06:09:28.407 353 18156.99 111.00 52791.15 88888.00 2005-12-19 06:09:28.907 353 18157.07 110.96 52791.13 88888.00 2005-12-19 06:09:29.407 353 18157.00 110.97 52791.11 88888.00 2005-12-19 06:09:29.907 353 18156.97 110.95 52791.16 88888.00 2005-12-19 06:09:30.407 353 18156.95 110.87 52791.26 88888.00 2005-12-19 06:09:30.907 353 18156.95 110.89 52791.29 88888.00 2005-12-19 06:09:31.407 353 18156.91 110.92 52791.21 88888.00 2005-12-19 06:09:31.907 353 18156.85 110.95 52791.27 88888.00 2005-12-19 06:09:32.407 353 18156.73 110.90 52791.34 88888.00 2005-12-19 06:09:32.907 353 18156.40 110.91 52791.27 88888.00 2005-12-19 06:09:33.407 353 18156.69 111.01 52791.30 88888.00 2005-12-19 06:09:33.907 353 18156.86 111.06 52791.37 88888.00 2005-12-19 06:09:34.407 353 18156.90 111.11 52791.35 88888.00 2005-12-19 06:09:34.907 353 18156.81 111.08 52791.39 88888.00 2005-12-19 06:09:35.407 353 18156.76 111.00 52791.42 88888.00 2005-12-19 06:09:35.907 353 18156.79 111.05 52791.45 88888.00 2005-12-19 06:09:36.407 353 18157.03 110.99 52791.51 88888.00 2005-12-19 06:09:36.907 353 18156.97 110.86 52791.44 88888.00 2005-12-19 06:09:37.407 353 18156.91 110.86 52791.40 88888.00 2005-12-19 06:09:37.907 353 18157.01 110.87 52791.35 88888.00 2005-12-19 06:09:38.407 353 18156.96 110.89 52791.49 88888.00 2005-12-19 06:09:38.907 353 18157.13 110.87 52791.36 88888.00 2005-12-19 06:09:39.407 353 18157.21 110.85 52791.18 88888.00 2005-12-19 06:09:39.907 353 18157.18 110.95 52791.22 88888.00 2005-12-19 06:09:40.407 353 18157.09 110.92 52791.29 88888.00 2005-12-19 06:09:40.907 353 18157.09 110.79 52791.34 88888.00 2005-12-19 06:09:41.407 353 18157.00 110.70 52791.29 88888.00 2005-12-19 06:09:41.907 353 18157.05 110.64 52791.30 88888.00 2005-12-19 06:09:42.407 353 18157.06 110.66 52791.40 88888.00 2005-12-19 06:09:42.907 353 18156.96 110.72 52791.32 88888.00 2005-12-19 06:09:43.407 353 18157.03 110.71 52791.26 88888.00 2005-12-19 06:09:43.907 353 18157.02 110.78 52791.39 88888.00 2005-12-19 06:09:44.407 353 18157.10 110.78 52791.47 88888.00 2005-12-19 06:09:44.907 353 18157.03 110.72 52791.38 88888.00 2005-12-19 06:09:45.407 353 18156.99 110.72 52791.36 88888.00 2005-12-19 06:09:45.907 353 18156.99 110.73 52791.41 88888.00 2005-12-19 06:09:46.407 353 18157.11 110.74 52791.35 88888.00 2005-12-19 06:09:46.907 353 18157.12 110.68 52791.34 88888.00 2005-12-19 06:09:47.407 353 18157.18 110.73 52791.40 88888.00 2005-12-19 06:09:47.907 353 18157.31 110.73 52791.42 88888.00 2005-12-19 06:09:48.407 353 18157.30 110.63 52791.30 88888.00 2005-12-19 06:09:48.907 353 18157.23 110.70 52791.11 88888.00 2005-12-19 06:09:49.407 353 18157.21 110.80 52791.13 88888.00 2005-12-19 06:09:49.907 353 18157.13 110.76 52791.17 88888.00 2005-12-19 06:09:50.407 353 18157.09 110.76 52791.34 88888.00 2005-12-19 06:09:50.907 353 18157.00 110.79 52791.35 88888.00 2005-12-19 06:09:51.407 353 18156.96 110.95 52791.30 88888.00 2005-12-19 06:09:51.907 353 18157.05 111.01 52791.25 88888.00 2005-12-19 06:09:52.407 353 18156.97 110.97 52791.22 88888.00 2005-12-19 06:09:52.907 353 18157.00 110.91 52791.26 88888.00 2005-12-19 06:09:53.407 353 18156.96 110.81 52791.27 88888.00 2005-12-19 06:09:53.907 353 18157.05 110.80 52791.27 88888.00 2005-12-19 06:09:54.407 353 18157.01 110.80 52791.34 88888.00 2005-12-19 06:09:54.907 353 18156.99 110.82 52791.32 88888.00 2005-12-19 06:09:55.407 353 18156.91 110.81 52791.32 88888.00 2005-12-19 06:09:55.907 353 18156.98 110.81 52791.17 88888.00 2005-12-19 06:09:56.407 353 18156.98 110.75 52791.33 88888.00 2005-12-19 06:09:56.907 353 18157.06 110.68 52791.39 88888.00 2005-12-19 06:09:57.407 353 18156.94 110.81 52791.37 88888.00 2005-12-19 06:09:57.907 353 18156.91 110.78 52791.36 88888.00 2005-12-19 06:09:58.407 353 18156.92 110.79 52791.42 88888.00 2005-12-19 06:09:58.907 353 18156.82 110.90 52791.48 88888.00 2005-12-19 06:09:59.407 353 18156.86 110.96 52791.49 88888.00 2005-12-19 06:09:59.907 353 18157.01 110.91 52791.41 88888.00 2005-12-19 06:10:00.407 353 18157.10 110.88 52791.32 88888.00 2005-12-19 06:10:00.907 353 18157.03 111.02 52791.42 88888.00 2005-12-19 06:10:01.407 353 18156.99 111.05 52791.42 88888.00 2005-12-19 06:10:01.907 353 18157.02 110.94 52791.39 88888.00 2005-12-19 06:10:02.407 353 18157.07 110.87 52791.30 88888.00 2005-12-19 06:10:02.907 353 18157.11 110.90 52791.26 88888.00 2005-12-19 06:10:03.407 353 18156.57 110.88 52791.12 88888.00 2005-12-19 06:10:03.907 353 18156.85 110.86 52791.15 88888.00 2005-12-19 06:10:04.407 353 18157.02 110.91 52791.16 88888.00 2005-12-19 06:10:04.907 353 18157.07 110.86 52791.10 88888.00 2005-12-19 06:10:05.407 353 18156.95 110.92 52791.10 88888.00 2005-12-19 06:10:05.907 353 18156.90 110.89 52791.15 88888.00 2005-12-19 06:10:06.407 353 18157.05 110.90 52791.24 88888.00 2005-12-19 06:10:06.907 353 18157.16 110.92 52791.23 88888.00 2005-12-19 06:10:07.407 353 18157.29 110.94 52791.29 88888.00 2005-12-19 06:10:07.907 353 18157.31 110.88 52791.15 88888.00 2005-12-19 06:10:08.407 353 18157.27 110.86 52791.11 88888.00 2005-12-19 06:10:08.907 353 18157.29 110.88 52791.11 88888.00 2005-12-19 06:10:09.407 353 18157.24 110.85 52791.19 88888.00 2005-12-19 06:10:09.907 353 18157.30 110.82 52791.32 88888.00 2005-12-19 06:10:10.407 353 18157.34 110.78 52791.27 88888.00 2005-12-19 06:10:10.907 353 18157.38 110.78 52791.14 88888.00 2005-12-19 06:10:11.407 353 18157.23 110.65 52791.19 88888.00 2005-12-19 06:10:11.907 353 18157.09 110.64 52791.29 88888.00 2005-12-19 06:10:12.407 353 18156.87 110.71 52791.35 88888.00 2005-12-19 06:10:12.907 353 18157.00 110.72 52791.40 88888.00 2005-12-19 06:10:13.407 353 18157.10 110.75 52791.23 88888.00 2005-12-19 06:10:13.907 353 18157.38 110.81 52791.29 88888.00 2005-12-19 06:10:14.407 353 18157.40 110.75 52791.26 88888.00 2005-12-19 06:10:14.907 353 18157.21 110.65 52791.45 88888.00 2005-12-19 06:10:15.407 353 18157.23 110.67 52791.37 88888.00 2005-12-19 06:10:15.907 353 18157.27 110.66 52791.30 88888.00 2005-12-19 06:10:16.407 353 18157.14 110.66 52791.39 88888.00 2005-12-19 06:10:16.907 353 18157.05 110.68 52791.41 88888.00 2005-12-19 06:10:17.407 353 18157.34 110.70 52791.24 88888.00 2005-12-19 06:10:17.907 353 18157.47 110.72 52791.25 88888.00 2005-12-19 06:10:18.407 353 18157.41 110.73 52791.22 88888.00 2005-12-19 06:10:18.907 353 18157.24 110.69 52791.12 88888.00 2005-12-19 06:10:19.407 353 18157.29 110.61 52791.06 88888.00 2005-12-19 06:10:19.907 353 18157.40 110.53 52791.13 88888.00 2005-12-19 06:10:20.407 353 18157.21 110.44 52791.24 88888.00 2005-12-19 06:10:20.907 353 18157.03 110.37 52791.21 88888.00 2005-12-19 06:10:21.407 353 18157.25 110.39 52791.07 88888.00 2005-12-19 06:10:21.907 353 18157.29 110.40 52791.05 88888.00 2005-12-19 06:10:22.407 353 18157.28 110.41 52791.15 88888.00 2005-12-19 06:10:22.907 353 18157.14 110.42 52791.32 88888.00 2005-12-19 06:10:23.407 353 18157.03 110.33 52791.30 88888.00 2005-12-19 06:10:23.907 353 18157.11 110.34 52791.29 88888.00 2005-12-19 06:10:24.407 353 18157.11 110.33 52791.22 88888.00 2005-12-19 06:10:24.907 353 18157.09 110.24 52791.11 88888.00 2005-12-19 06:10:25.407 353 18157.09 110.53 52791.16 88888.00 2005-12-19 06:10:25.907 353 18157.16 110.62 52791.11 88888.00 2005-12-19 06:10:26.407 353 18157.28 110.62 52791.07 88888.00 2005-12-19 06:10:26.907 353 18157.38 110.63 52791.16 88888.00 2005-12-19 06:10:27.407 353 18157.55 110.66 52791.24 88888.00 2005-12-19 06:10:27.907 353 18157.43 110.74 52791.12 88888.00 2005-12-19 06:10:28.407 353 18157.34 110.78 52791.15 88888.00 2005-12-19 06:10:28.907 353 18157.43 110.79 52791.01 88888.00 2005-12-19 06:10:29.407 353 18157.36 110.78 52790.87 88888.00 2005-12-19 06:10:29.907 353 18157.23 110.71 52790.94 88888.00 2005-12-19 06:10:30.407 353 18157.24 110.70 52790.88 88888.00 2005-12-19 06:10:30.907 353 18157.23 110.75 52791.04 88888.00 2005-12-19 06:10:31.407 353 18157.14 110.79 52791.12 88888.00 2005-12-19 06:10:31.907 353 18157.20 110.76 52791.09 88888.00 2005-12-19 06:10:32.407 353 18157.09 110.70 52790.91 88888.00 2005-12-19 06:10:32.907 353 18157.12 110.80 52790.94 88888.00 2005-12-19 06:10:33.407 353 18157.21 110.86 52790.91 88888.00 2005-12-19 06:10:33.907 353 18157.27 110.91 52790.93 88888.00 2005-12-19 06:10:34.407 353 18157.35 110.72 52790.96 88888.00 2005-12-19 06:10:34.907 353 18157.33 110.66 52790.96 88888.00 2005-12-19 06:10:35.407 353 18157.29 110.85 52791.02 88888.00 2005-12-19 06:10:35.907 353 18157.29 110.87 52791.03 88888.00 2005-12-19 06:10:36.407 353 18157.31 110.77 52790.93 88888.00 2005-12-19 06:10:36.907 353 18157.25 110.70 52790.99 88888.00 2005-12-19 06:10:37.407 353 18157.32 110.73 52791.18 88888.00 2005-12-19 06:10:37.907 353 18157.31 110.78 52791.21 88888.00 2005-12-19 06:10:38.407 353 18157.30 110.82 52791.19 88888.00 2005-12-19 06:10:38.907 353 18157.31 110.78 52791.15 88888.00 2005-12-19 06:10:39.407 353 18157.42 110.75 52791.29 88888.00 2005-12-19 06:10:39.907 353 18157.40 110.76 52791.26 88888.00 2005-12-19 06:10:40.407 353 18157.36 110.80 52791.16 88888.00 2005-12-19 06:10:40.907 353 18157.25 110.84 52791.19 88888.00 2005-12-19 06:10:41.407 353 18157.18 110.79 52791.23 88888.00 2005-12-19 06:10:41.907 353 18157.07 110.82 52791.19 88888.00 2005-12-19 06:10:42.407 353 18157.18 110.74 52791.18 88888.00 2005-12-19 06:10:42.907 353 18157.16 110.64 52791.24 88888.00 2005-12-19 06:10:43.407 353 18157.10 110.65 52791.25 88888.00 2005-12-19 06:10:43.907 353 18157.09 110.62 52791.22 88888.00 2005-12-19 06:10:44.407 353 18157.07 110.52 52791.28 88888.00 2005-12-19 06:10:44.907 353 18157.05 110.59 52791.34 88888.00 2005-12-19 06:10:45.407 353 18157.07 110.62 52791.38 88888.00 2005-12-19 06:10:45.907 353 18157.05 110.52 52791.35 88888.00 2005-12-19 06:10:46.407 353 18157.01 110.39 52791.35 88888.00 2005-12-19 06:10:46.907 353 18157.14 110.40 52791.17 88888.00 2005-12-19 06:10:47.407 353 18157.20 110.43 52790.98 88888.00 2005-12-19 06:10:47.907 353 18157.16 110.45 52791.07 88888.00 2005-12-19 06:10:48.407 353 18157.11 110.42 52790.92 88888.00 2005-12-19 06:10:48.907 353 18157.11 110.44 52790.94 88888.00 2005-12-19 06:10:49.407 353 18157.22 110.50 52791.00 88888.00 2005-12-19 06:10:49.907 353 18157.44 110.52 52791.04 88888.00 2005-12-19 06:10:50.407 353 18157.55 110.47 52791.13 88888.00 2005-12-19 06:10:50.907 353 18157.50 110.48 52791.15 88888.00 2005-12-19 06:10:51.407 353 18157.51 110.58 52791.13 88888.00 2005-12-19 06:10:51.907 353 18157.31 110.62 52791.12 88888.00 2005-12-19 06:10:52.407 353 18157.21 110.57 52791.10 88888.00 2005-12-19 06:10:52.907 353 18157.27 110.69 52791.10 88888.00 2005-12-19 06:10:53.407 353 18157.32 110.70 52791.06 88888.00 2005-12-19 06:10:53.907 353 18157.35 110.61 52791.07 88888.00 2005-12-19 06:10:54.407 353 18157.41 110.51 52791.09 88888.00 2005-12-19 06:10:54.907 353 18157.39 110.51 52791.00 88888.00 2005-12-19 06:10:55.407 353 18157.20 110.59 52791.12 88888.00 2005-12-19 06:10:55.907 353 18157.29 110.65 52791.17 88888.00 2005-12-19 06:10:56.407 353 18157.18 110.70 52791.25 88888.00 2005-12-19 06:10:56.907 353 18157.30 110.70 52791.12 88888.00 2005-12-19 06:10:57.407 353 18157.31 110.73 52791.21 88888.00 2005-12-19 06:10:57.907 353 18157.27 110.74 52791.30 88888.00 2005-12-19 06:10:58.407 353 18157.39 110.65 52791.17 88888.00 2005-12-19 06:10:58.907 353 18157.21 110.54 52791.19 88888.00 2005-12-19 06:10:59.407 353 18157.19 110.61 52791.28 88888.00 2005-12-19 06:10:59.907 353 18157.30 110.66 52791.29 88888.00 2005-12-19 06:11:00.407 353 18157.30 110.67 52791.13 88888.00 2005-12-19 06:11:00.907 353 18157.22 110.59 52791.13 88888.00 2005-12-19 06:11:01.407 353 18157.16 110.53 52791.34 88888.00 2005-12-19 06:11:01.907 353 18157.11 110.52 52791.29 88888.00 2005-12-19 06:11:02.407 353 18157.19 110.58 52791.22 88888.00 2005-12-19 06:11:02.907 353 18157.21 110.67 52791.25 88888.00 2005-12-19 06:11:03.407 353 18157.19 110.64 52791.36 88888.00 2005-12-19 06:11:03.907 353 18157.32 110.58 52791.38 88888.00 2005-12-19 06:11:04.407 353 18157.34 110.61 52791.34 88888.00 2005-12-19 06:11:04.907 353 18157.21 110.59 52791.22 88888.00 2005-12-19 06:11:05.407 353 18157.13 110.59 52791.10 88888.00 2005-12-19 06:11:05.907 353 18157.14 110.66 52791.05 88888.00 2005-12-19 06:11:06.407 353 18157.11 110.67 52791.03 88888.00 2005-12-19 06:11:06.907 353 18157.05 110.62 52790.91 88888.00 2005-12-19 06:11:07.407 353 18157.00 110.63 52791.02 88888.00 2005-12-19 06:11:07.907 353 18157.03 110.61 52791.03 88888.00 2005-12-19 06:11:08.407 353 18157.24 110.63 52791.16 88888.00 2005-12-19 06:11:08.907 353 18157.24 110.56 52791.28 88888.00 2005-12-19 06:11:09.407 353 18157.11 110.55 52791.21 88888.00 2005-12-19 06:11:09.907 353 18157.03 110.58 52791.27 88888.00 2005-12-19 06:11:10.407 353 18157.01 110.62 52791.39 88888.00 2005-12-19 06:11:10.907 353 18157.02 110.66 52791.30 88888.00 2005-12-19 06:11:11.407 353 18157.07 110.59 52791.26 88888.00 2005-12-19 06:11:11.907 353 18157.18 110.65 52791.19 88888.00 2005-12-19 06:11:12.407 353 18157.10 110.66 52791.34 88888.00 2005-12-19 06:11:12.907 353 18157.14 110.68 52791.29 88888.00 2005-12-19 06:11:13.407 353 18157.05 110.62 52791.18 88888.00 2005-12-19 06:11:13.907 353 18156.96 110.66 52791.18 88888.00 2005-12-19 06:11:14.407 353 18156.98 110.70 52791.15 88888.00 2005-12-19 06:11:14.907 353 18157.00 110.65 52791.11 88888.00 2005-12-19 06:11:15.407 353 18157.12 110.67 52791.13 88888.00 2005-12-19 06:11:15.907 353 18157.27 110.69 52791.16 88888.00 2005-12-19 06:11:16.407 353 18157.12 110.68 52791.12 88888.00 2005-12-19 06:11:16.907 353 18157.05 110.64 52791.04 88888.00 2005-12-19 06:11:17.407 353 18157.08 110.65 52791.03 88888.00 2005-12-19 06:11:17.907 353 18157.10 110.61 52791.03 88888.00 2005-12-19 06:11:18.407 353 18157.14 110.61 52791.06 88888.00 2005-12-19 06:11:18.907 353 18157.14 110.66 52791.13 88888.00 2005-12-19 06:11:19.407 353 18157.18 110.68 52791.00 88888.00 2005-12-19 06:11:19.907 353 18157.23 110.62 52790.99 88888.00 2005-12-19 06:11:20.407 353 18157.31 110.59 52791.15 88888.00 2005-12-19 06:11:20.907 353 18157.38 110.59 52791.24 88888.00 2005-12-19 06:11:21.407 353 18157.24 110.61 52791.18 88888.00 2005-12-19 06:11:21.907 353 18157.22 110.51 52791.09 88888.00 2005-12-19 06:11:22.407 353 18157.17 110.51 52791.14 88888.00 2005-12-19 06:11:22.907 353 18157.19 110.54 52791.24 88888.00 2005-12-19 06:11:23.407 353 18157.19 110.61 52791.27 88888.00 2005-12-19 06:11:23.907 353 18157.14 110.62 52791.16 88888.00 2005-12-19 06:11:24.407 353 18157.11 110.52 52791.12 88888.00 2005-12-19 06:11:24.907 353 18157.11 110.57 52791.12 88888.00 2005-12-19 06:11:25.407 353 18157.13 110.62 52791.18 88888.00 2005-12-19 06:11:25.907 353 18157.17 110.55 52791.09 88888.00 2005-12-19 06:11:26.407 353 18157.24 110.42 52791.12 88888.00 2005-12-19 06:11:26.907 353 18157.30 110.40 52790.96 88888.00 2005-12-19 06:11:27.407 353 18157.29 110.46 52790.89 88888.00 2005-12-19 06:11:27.907 353 18157.20 110.48 52791.02 88888.00 2005-12-19 06:11:28.407 353 18157.16 110.49 52790.93 88888.00 2005-12-19 06:11:28.907 353 18157.10 110.48 52791.01 88888.00 2005-12-19 06:11:29.407 353 18157.19 110.48 52791.01 88888.00 2005-12-19 06:11:29.907 353 18157.23 110.47 52790.94 88888.00 2005-12-19 06:11:30.407 353 18157.17 110.43 52790.86 88888.00 2005-12-19 06:11:30.907 353 18157.12 110.55 52790.87 88888.00 2005-12-19 06:11:31.407 353 18157.20 110.50 52790.86 88888.00 2005-12-19 06:11:31.907 353 18157.35 110.43 52790.92 88888.00 2005-12-19 06:11:32.407 353 18157.35 110.42 52790.94 88888.00 2005-12-19 06:11:32.907 353 18157.30 110.35 52791.02 88888.00 2005-12-19 06:11:33.407 353 18156.80 110.37 52790.94 88888.00 2005-12-19 06:11:33.907 353 18156.88 110.35 52790.90 88888.00 2005-12-19 06:11:34.407 353 18157.22 110.28 52790.87 88888.00 2005-12-19 06:11:34.907 353 18157.29 110.18 52790.91 88888.00 2005-12-19 06:11:35.407 353 18157.22 110.21 52790.87 88888.00 2005-12-19 06:11:35.907 353 18157.44 110.25 52790.77 88888.00 2005-12-19 06:11:36.407 353 18157.34 110.22 52790.75 88888.00 2005-12-19 06:11:36.907 353 18157.22 110.23 52790.69 88888.00 2005-12-19 06:11:37.407 353 18157.17 110.32 52790.74 88888.00 2005-12-19 06:11:37.907 353 18157.18 110.24 52790.94 88888.00 2005-12-19 06:11:38.407 353 18157.08 110.28 52790.94 88888.00 2005-12-19 06:11:38.907 353 18157.20 110.29 52790.84 88888.00 2005-12-19 06:11:39.407 353 18157.21 110.33 52790.79 88888.00 2005-12-19 06:11:39.907 353 18157.19 110.26 52790.79 88888.00 2005-12-19 06:11:40.407 353 18157.31 110.24 52790.82 88888.00 2005-12-19 06:11:40.907 353 18157.32 110.39 52790.77 88888.00 2005-12-19 06:11:41.407 353 18157.24 110.46 52790.65 88888.00 2005-12-19 06:11:41.907 353 18157.28 110.45 52790.65 88888.00 2005-12-19 06:11:42.407 353 18157.28 110.45 52790.71 88888.00 2005-12-19 06:11:42.907 353 18157.31 110.46 52790.69 88888.00 2005-12-19 06:11:43.407 353 18157.17 110.47 52790.66 88888.00 2005-12-19 06:11:43.907 353 18157.07 110.54 52790.68 88888.00 2005-12-19 06:11:44.407 353 18157.20 110.57 52790.72 88888.00 2005-12-19 06:11:44.907 353 18157.25 110.61 52790.76 88888.00 2005-12-19 06:11:45.407 353 18157.35 110.67 52790.74 88888.00 2005-12-19 06:11:45.907 353 18157.35 110.70 52790.79 88888.00 2005-12-19 06:11:46.407 353 18157.30 110.61 52790.87 88888.00 2005-12-19 06:11:46.907 353 18157.32 110.55 52790.83 88888.00 2005-12-19 06:11:47.407 353 18157.20 110.70 52790.78 88888.00 2005-12-19 06:11:47.907 353 18157.14 110.75 52790.90 88888.00 2005-12-19 06:11:48.407 353 18157.11 110.65 52790.92 88888.00 2005-12-19 06:11:48.907 353 18157.06 110.51 52790.93 88888.00 2005-12-19 06:11:49.407 353 18157.17 110.53 52790.93 88888.00 2005-12-19 06:11:49.907 353 18157.33 110.52 52790.84 88888.00 2005-12-19 06:11:50.407 353 18157.34 110.41 52790.78 88888.00 2005-12-19 06:11:50.907 353 18157.29 110.34 52790.77 88888.00 2005-12-19 06:11:51.407 353 18157.23 110.20 52790.72 88888.00 2005-12-19 06:11:51.907 353 18157.12 110.28 52790.78 88888.00 2005-12-19 06:11:52.407 353 18157.19 110.38 52790.77 88888.00 2005-12-19 06:11:52.907 353 18157.21 110.34 52790.70 88888.00 2005-12-19 06:11:53.407 353 18157.16 110.34 52790.60 88888.00 2005-12-19 06:11:53.907 353 18157.22 110.47 52790.56 88888.00 2005-12-19 06:11:54.407 353 18157.17 110.45 52790.43 88888.00 2005-12-19 06:11:54.907 353 18157.14 110.42 52790.46 88888.00 2005-12-19 06:11:55.407 353 18157.09 110.41 52790.63 88888.00 2005-12-19 06:11:55.907 353 18157.14 110.41 52790.69 88888.00 2005-12-19 06:11:56.407 353 18157.14 110.43 52790.68 88888.00 2005-12-19 06:11:56.907 353 18157.11 110.35 52790.74 88888.00 2005-12-19 06:11:57.407 353 18156.99 110.37 52790.82 88888.00 2005-12-19 06:11:57.907 353 18156.96 110.34 52790.74 88888.00 2005-12-19 06:11:58.407 353 18157.03 110.31 52790.69 88888.00 2005-12-19 06:11:58.907 353 18157.19 110.40 52790.83 88888.00 2005-12-19 06:11:59.407 353 18157.24 110.44 52790.89 88888.00 2005-12-19 06:11:59.907 353 18157.34 110.49 52791.04 88888.00 2005-12-19 06:12:00.407 353 18157.27 110.51 52791.03 88888.00 2005-12-19 06:12:00.907 353 18157.25 110.57 52791.02 88888.00 2005-12-19 06:12:01.404 353 18157.33 110.55 52791.06 88888.00 2005-12-19 06:12:01.904 353 18157.31 110.55 52791.04 88888.00 2005-12-19 06:12:02.404 353 18157.31 110.54 52791.05 88888.00 2005-12-19 06:12:02.904 353 18157.31 110.53 52791.09 88888.00 2005-12-19 06:12:03.404 353 18157.27 110.64 52791.05 88888.00 2005-12-19 06:12:03.904 353 18157.28 110.74 52790.99 88888.00 2005-12-19 06:12:04.404 353 18157.34 110.73 52790.90 88888.00 2005-12-19 06:12:04.904 353 18157.32 110.65 52790.87 88888.00 2005-12-19 06:12:05.404 353 18157.36 110.65 52791.09 88888.00 2005-12-19 06:12:05.904 353 18157.24 110.63 52791.14 88888.00 2005-12-19 06:12:06.404 353 18157.32 110.65 52791.02 88888.00 2005-12-19 06:12:06.904 353 18157.28 110.69 52790.88 88888.00 2005-12-19 06:12:07.404 353 18157.23 110.70 52790.87 88888.00 2005-12-19 06:12:07.904 353 18157.38 110.51 52790.90 88888.00 2005-12-19 06:12:08.404 353 18157.32 110.42 52790.86 88888.00 2005-12-19 06:12:08.904 353 18157.23 110.43 52790.91 88888.00 2005-12-19 06:12:09.404 353 18157.30 110.39 52790.96 88888.00 2005-12-19 06:12:09.904 353 18157.34 110.33 52790.98 88888.00 2005-12-19 06:12:10.404 353 18157.38 110.34 52790.99 88888.00 2005-12-19 06:12:10.904 353 18157.38 110.37 52791.06 88888.00 2005-12-19 06:12:11.404 353 18157.34 110.39 52791.07 88888.00 2005-12-19 06:12:11.904 353 18157.21 110.37 52791.05 88888.00 2005-12-19 06:12:12.404 353 18157.20 110.36 52790.99 88888.00 2005-12-19 06:12:12.904 353 18157.22 110.43 52790.93 88888.00 2005-12-19 06:12:13.404 353 18157.27 110.44 52790.94 88888.00 2005-12-19 06:12:13.904 353 18157.35 110.35 52790.94 88888.00 2005-12-19 06:12:14.404 353 18157.33 110.37 52790.88 88888.00 2005-12-19 06:12:14.904 353 18157.33 110.45 52790.92 88888.00 2005-12-19 06:12:15.404 353 18157.38 110.50 52790.99 88888.00 2005-12-19 06:12:15.904 353 18157.39 110.55 52791.01 88888.00 2005-12-19 06:12:16.404 353 18157.24 110.67 52791.10 88888.00 2005-12-19 06:12:16.904 353 18157.29 110.64 52791.03 88888.00 2005-12-19 06:12:17.404 353 18157.42 110.56 52791.04 88888.00 2005-12-19 06:12:17.904 353 18157.39 110.56 52791.07 88888.00 2005-12-19 06:12:18.404 353 18157.42 110.54 52791.15 88888.00 2005-12-19 06:12:18.904 353 18157.25 110.64 52790.95 88888.00 2005-12-19 06:12:19.404 353 18157.12 110.57 52790.82 88888.00 2005-12-19 06:12:19.904 353 18157.24 110.44 52790.98 88888.00 2005-12-19 06:12:20.404 353 18157.31 110.43 52790.95 88888.00 2005-12-19 06:12:20.904 353 18157.31 110.50 52790.92 88888.00 2005-12-19 06:12:21.404 353 18157.28 110.56 52790.91 88888.00 2005-12-19 06:12:21.904 353 18157.23 110.50 52790.86 88888.00 2005-12-19 06:12:22.404 353 18157.18 110.44 52790.78 88888.00 2005-12-19 06:12:22.904 353 18157.25 110.37 52790.91 88888.00 2005-12-19 06:12:23.404 353 18157.29 110.37 52790.94 88888.00 2005-12-19 06:12:23.904 353 18157.35 110.37 52790.88 88888.00 2005-12-19 06:12:24.404 353 18157.30 110.32 52790.90 88888.00 2005-12-19 06:12:24.904 353 18157.25 110.38 52790.89 88888.00 2005-12-19 06:12:25.404 353 18157.33 110.44 52790.82 88888.00 2005-12-19 06:12:25.904 353 18157.32 110.38 52790.90 88888.00 2005-12-19 06:12:26.404 353 18157.45 110.29 52791.01 88888.00 2005-12-19 06:12:26.904 353 18157.47 110.12 52790.99 88888.00 2005-12-19 06:12:27.404 353 18157.53 109.96 52791.00 88888.00 2005-12-19 06:12:27.904 353 18157.47 110.01 52790.93 88888.00 2005-12-19 06:12:28.404 353 18157.40 110.10 52790.76 88888.00 2005-12-19 06:12:28.904 353 18157.45 110.12 52790.71 88888.00 2005-12-19 06:12:29.404 353 18157.29 110.30 52790.80 88888.00 2005-12-19 06:12:29.904 353 18157.34 110.33 52790.91 88888.00 2005-12-19 06:12:30.404 353 18157.44 110.29 52790.90 88888.00 2005-12-19 06:12:30.904 353 18157.42 110.24 52790.88 88888.00 2005-12-19 06:12:31.404 353 18157.43 110.19 52790.93 88888.00 2005-12-19 06:12:31.904 353 18157.36 110.17 52791.03 88888.00 2005-12-19 06:12:32.404 353 18157.40 110.13 52791.00 88888.00 2005-12-19 06:12:32.904 353 18157.34 110.19 52790.82 88888.00 2005-12-19 06:12:33.404 353 18157.36 110.19 52790.87 88888.00 2005-12-19 06:12:33.904 353 18157.44 110.22 52790.98 88888.00 2005-12-19 06:12:34.404 353 18157.36 110.29 52791.01 88888.00 2005-12-19 06:12:34.904 353 18157.34 110.36 52791.03 88888.00 2005-12-19 06:12:35.404 353 18157.22 110.38 52791.06 88888.00 2005-12-19 06:12:35.904 353 18157.25 110.32 52790.98 88888.00 2005-12-19 06:12:36.404 353 18157.21 110.41 52790.98 88888.00 2005-12-19 06:12:36.904 353 18157.22 110.47 52791.01 88888.00 2005-12-19 06:12:37.404 353 18157.29 110.42 52790.99 88888.00 2005-12-19 06:12:37.904 353 18157.31 110.36 52791.09 88888.00 2005-12-19 06:12:38.404 353 18157.23 110.34 52791.10 88888.00 2005-12-19 06:12:38.904 353 18157.23 110.41 52791.01 88888.00 2005-12-19 06:12:39.404 353 18157.31 110.33 52791.03 88888.00 2005-12-19 06:12:39.904 353 18157.28 110.33 52791.02 88888.00 2005-12-19 06:12:40.404 353 18157.31 110.34 52790.94 88888.00 2005-12-19 06:12:40.904 353 18157.32 110.42 52790.96 88888.00 2005-12-19 06:12:41.404 353 18157.27 110.42 52790.91 88888.00 2005-12-19 06:12:41.904 353 18157.18 110.35 52790.79 88888.00 2005-12-19 06:12:42.404 353 18157.11 110.33 52790.81 88888.00 2005-12-19 06:12:42.904 353 18157.19 110.36 52790.80 88888.00 2005-12-19 06:12:43.404 353 18157.25 110.38 52790.72 88888.00 2005-12-19 06:12:43.904 353 18157.20 110.39 52790.71 88888.00 2005-12-19 06:12:44.404 353 18157.17 110.34 52790.75 88888.00 2005-12-19 06:12:44.904 353 18157.12 110.36 52790.76 88888.00 2005-12-19 06:12:45.404 353 18157.17 110.36 52790.77 88888.00 2005-12-19 06:12:45.904 353 18157.12 110.41 52790.88 88888.00 2005-12-19 06:12:46.404 353 18157.16 110.47 52790.81 88888.00 2005-12-19 06:12:46.904 353 18156.26 110.44 52790.88 88888.00 2005-12-19 06:12:47.404 353 18156.81 110.39 52790.90 88888.00 2005-12-19 06:12:47.904 353 18157.18 110.29 52790.82 88888.00 2005-12-19 06:12:48.404 353 18157.12 110.35 52790.82 88888.00 2005-12-19 06:12:48.904 353 18157.19 110.41 52790.71 88888.00 2005-12-19 06:12:49.404 353 18157.23 110.39 52790.70 88888.00 2005-12-19 06:12:49.904 353 18157.27 110.37 52790.83 88888.00 2005-12-19 06:12:50.404 353 18157.31 110.45 52790.88 88888.00 2005-12-19 06:12:50.904 353 18157.38 110.52 52791.02 88888.00 2005-12-19 06:12:51.404 353 18157.31 110.47 52791.05 88888.00 2005-12-19 06:12:51.904 353 18157.31 110.45 52791.04 88888.00 2005-12-19 06:12:52.404 353 18157.23 110.48 52790.92 88888.00 2005-12-19 06:12:52.904 353 18157.40 110.34 52790.88 88888.00 2005-12-19 06:12:53.404 353 18157.29 110.20 52791.01 88888.00 2005-12-19 06:12:53.904 353 18157.39 110.15 52791.03 88888.00 2005-12-19 06:12:54.404 353 18157.60 110.06 52791.01 88888.00 2005-12-19 06:12:54.904 353 18157.56 110.10 52791.07 88888.00 2005-12-19 06:12:55.404 353 18157.40 110.16 52791.02 88888.00 2005-12-19 06:12:55.904 353 18157.39 110.20 52790.92 88888.00 2005-12-19 06:12:56.404 353 18157.38 110.32 52791.00 88888.00 2005-12-19 06:12:56.904 353 18157.40 110.31 52790.96 88888.00 2005-12-19 06:12:57.404 353 18157.43 110.24 52790.99 88888.00 2005-12-19 06:12:57.904 353 18157.47 110.20 52790.90 88888.00 2005-12-19 06:12:58.404 353 18157.45 110.22 52790.80 88888.00 2005-12-19 06:12:58.904 353 18157.50 110.33 52790.80 88888.00 2005-12-19 06:12:59.404 353 18157.55 110.37 52790.72 88888.00 2005-12-19 06:12:59.904 353 18157.33 110.42 52790.86 88888.00 2005-12-19 06:13:00.404 353 18157.30 110.44 52790.87 88888.00 2005-12-19 06:13:00.904 353 18157.28 110.36 52790.82 88888.00 2005-12-19 06:13:01.404 353 18157.31 110.34 52790.95 88888.00 2005-12-19 06:13:01.904 353 18157.28 110.40 52790.92 88888.00 2005-12-19 06:13:02.404 353 18157.33 110.41 52790.95 88888.00 2005-12-19 06:13:02.904 353 18157.38 110.34 52790.93 88888.00 2005-12-19 06:13:03.404 353 18157.38 110.36 52790.87 88888.00 2005-12-19 06:13:03.904 353 18157.38 110.44 52790.79 88888.00 2005-12-19 06:13:04.404 353 18157.32 110.40 52790.74 88888.00 2005-12-19 06:13:04.904 353 18157.38 110.45 52790.71 88888.00 2005-12-19 06:13:05.404 353 18157.43 110.47 52790.66 88888.00 2005-12-19 06:13:05.904 353 18157.52 110.48 52790.67 88888.00 2005-12-19 06:13:06.404 353 18157.42 110.41 52790.72 88888.00 2005-12-19 06:13:06.904 353 18157.41 110.34 52790.74 88888.00 2005-12-19 06:13:07.404 353 18157.45 110.29 52790.74 88888.00 2005-12-19 06:13:07.904 353 18157.50 110.37 52790.79 88888.00 2005-12-19 06:13:08.404 353 18157.58 110.44 52790.71 88888.00 2005-12-19 06:13:08.904 353 18157.63 110.45 52790.68 88888.00 2005-12-19 06:13:09.404 353 18157.51 110.40 52790.69 88888.00 2005-12-19 06:13:09.904 353 18157.46 110.34 52790.75 88888.00 2005-12-19 06:13:10.404 353 18157.49 110.33 52790.76 88888.00 2005-12-19 06:13:10.904 353 18157.47 110.35 52790.70 88888.00 2005-12-19 06:13:11.404 353 18157.40 110.46 52790.72 88888.00 2005-12-19 06:13:11.904 353 18157.50 110.45 52790.77 88888.00 2005-12-19 06:13:12.404 353 18157.40 110.45 52790.84 88888.00 2005-12-19 06:13:12.904 353 18157.39 110.40 52790.91 88888.00 2005-12-19 06:13:13.404 353 18157.43 110.38 52790.89 88888.00 2005-12-19 06:13:13.904 353 18157.33 110.37 52790.81 88888.00 2005-12-19 06:13:14.404 353 18157.38 110.40 52790.72 88888.00 2005-12-19 06:13:14.904 353 18157.32 110.41 52790.76 88888.00 2005-12-19 06:13:15.404 353 18157.23 110.40 52790.76 88888.00 2005-12-19 06:13:15.904 353 18157.21 110.36 52790.77 88888.00 2005-12-19 06:13:16.404 353 18157.16 110.37 52790.84 88888.00 2005-12-19 06:13:16.904 353 18157.14 110.39 52790.92 88888.00 2005-12-19 06:13:17.404 353 18157.07 110.39 52790.92 88888.00 2005-12-19 06:13:17.904 353 18157.12 110.39 52790.69 88888.00 2005-12-19 06:13:18.404 353 18157.17 110.44 52790.60 88888.00 2005-12-19 06:13:18.904 353 18157.12 110.39 52790.65 88888.00 2005-12-19 06:13:19.404 353 18157.18 110.39 52790.67 88888.00 2005-12-19 06:13:19.904 353 18157.31 110.42 52790.68 88888.00 2005-12-19 06:13:20.404 353 18157.32 110.39 52790.71 88888.00 2005-12-19 06:13:20.904 353 18157.25 110.39 52790.75 88888.00 2005-12-19 06:13:21.404 353 18157.19 110.45 52790.76 88888.00 2005-12-19 06:13:21.904 353 18157.18 110.45 52790.65 88888.00 2005-12-19 06:13:22.404 353 18157.20 110.44 52790.68 88888.00 2005-12-19 06:13:22.904 353 18157.14 110.40 52790.70 88888.00 2005-12-19 06:13:23.404 353 18157.06 110.34 52790.58 88888.00 2005-12-19 06:13:23.904 353 18157.16 110.36 52790.56 88888.00 2005-12-19 06:13:24.404 353 18157.28 110.42 52790.57 88888.00 2005-12-19 06:13:24.904 353 18157.31 110.46 52790.65 88888.00 2005-12-19 06:13:25.404 353 18157.23 110.48 52790.71 88888.00 2005-12-19 06:13:25.904 353 18157.22 110.44 52790.64 88888.00 2005-12-19 06:13:26.404 353 18157.29 110.35 52790.64 88888.00 2005-12-19 06:13:26.904 353 18157.28 110.35 52790.68 88888.00 2005-12-19 06:13:27.404 353 18157.19 110.36 52790.70 88888.00 2005-12-19 06:13:27.904 353 18157.19 110.31 52790.68 88888.00 2005-12-19 06:13:28.404 353 18157.17 110.30 52790.77 88888.00 2005-12-19 06:13:28.904 353 18157.32 110.29 52790.79 88888.00 2005-12-19 06:13:29.404 353 18157.19 110.36 52790.81 88888.00 2005-12-19 06:13:29.904 353 18157.01 110.40 52790.72 88888.00 2005-12-19 06:13:30.404 353 18157.23 110.23 52790.79 88888.00 2005-12-19 06:13:30.904 353 18157.41 110.12 52790.82 88888.00 2005-12-19 06:13:31.404 353 18157.38 110.10 52790.69 88888.00 2005-12-19 06:13:31.904 353 18157.21 110.22 52790.72 88888.00 2005-12-19 06:13:32.404 353 18157.12 110.39 52790.74 88888.00 2005-12-19 06:13:32.904 353 18157.09 110.40 52790.72 88888.00 2005-12-19 06:13:33.404 353 18157.12 110.33 52790.60 88888.00 2005-12-19 06:13:33.904 353 18157.07 110.34 52790.66 88888.00 2005-12-19 06:13:34.404 353 18157.11 110.35 52790.70 88888.00 2005-12-19 06:13:34.904 353 18157.11 110.38 52790.76 88888.00 2005-12-19 06:13:35.404 353 18157.10 110.34 52790.76 88888.00 2005-12-19 06:13:35.904 353 18157.21 110.19 52790.81 88888.00 2005-12-19 06:13:36.404 353 18157.18 110.16 52790.87 88888.00 2005-12-19 06:13:36.904 353 18157.22 110.18 52790.81 88888.00 2005-12-19 06:13:37.404 353 18157.16 110.17 52790.90 88888.00 2005-12-19 06:13:37.904 353 18157.17 110.16 52790.94 88888.00 2005-12-19 06:13:38.404 353 18157.18 110.19 52790.67 88888.00 2005-12-19 06:13:38.904 353 18157.20 110.21 52790.57 88888.00 2005-12-19 06:13:39.404 353 18157.13 110.14 52790.65 88888.00 2005-12-19 06:13:39.904 353 18157.12 110.14 52790.67 88888.00 2005-12-19 06:13:40.404 353 18157.21 110.26 52790.74 88888.00 2005-12-19 06:13:40.904 353 18157.20 110.18 52790.68 88888.00 2005-12-19 06:13:41.404 353 18157.18 110.09 52790.60 88888.00 2005-12-19 06:13:41.904 353 18157.14 110.14 52790.65 88888.00 2005-12-19 06:13:42.404 353 18157.21 110.11 52790.60 88888.00 2005-12-19 06:13:42.904 353 18157.19 110.11 52790.71 88888.00 2005-12-19 06:13:43.404 353 18157.14 110.24 52790.81 88888.00 2005-12-19 06:13:43.904 353 18157.18 110.26 52790.81 88888.00 2005-12-19 06:13:44.404 353 18157.07 110.23 52790.86 88888.00 2005-12-19 06:13:44.904 353 18157.00 110.25 52790.82 88888.00 2005-12-19 06:13:45.404 353 18157.07 110.26 52790.82 88888.00 2005-12-19 06:13:45.904 353 18157.17 110.25 52790.80 88888.00 2005-12-19 06:13:46.404 353 18157.23 110.35 52790.83 88888.00 2005-12-19 06:13:46.904 353 18157.27 110.31 52790.80 88888.00 2005-12-19 06:13:47.404 353 18157.23 110.37 52790.74 88888.00 2005-12-19 06:13:47.904 353 18157.23 110.41 52790.71 88888.00 2005-12-19 06:13:48.404 353 18157.22 110.33 52790.70 88888.00 2005-12-19 06:13:48.904 353 18157.13 110.25 52790.63 88888.00 2005-12-19 06:13:49.404 353 18157.12 110.32 52790.54 88888.00 2005-12-19 06:13:49.904 353 18157.10 110.37 52790.60 88888.00 2005-12-19 06:13:50.404 353 18157.17 110.41 52790.68 88888.00 2005-12-19 06:13:50.904 353 18157.16 110.33 52790.68 88888.00 2005-12-19 06:13:51.404 353 18157.10 110.26 52790.60 88888.00 2005-12-19 06:13:51.904 353 18156.99 110.31 52790.66 88888.00 2005-12-19 06:13:52.404 353 18157.12 110.40 52790.78 88888.00 2005-12-19 06:13:52.904 353 18157.20 110.29 52790.75 88888.00 2005-12-19 06:13:53.404 353 18157.30 110.29 52790.71 88888.00 2005-12-19 06:13:53.904 353 18157.25 110.31 52790.69 88888.00 2005-12-19 06:13:54.404 353 18157.25 110.29 52790.67 88888.00 2005-12-19 06:13:54.904 353 18157.28 110.31 52790.74 88888.00 2005-12-19 06:13:55.404 353 18157.40 110.30 52790.75 88888.00 2005-12-19 06:13:55.904 353 18157.30 110.33 52790.71 88888.00 2005-12-19 06:13:56.404 353 18157.23 110.28 52790.69 88888.00 2005-12-19 06:13:56.904 353 18157.29 110.36 52790.82 88888.00 2005-12-19 06:13:57.404 353 18157.25 110.33 52790.77 88888.00 2005-12-19 06:13:57.904 353 18157.24 110.39 52790.53 88888.00 2005-12-19 06:13:58.404 353 18157.24 110.39 52790.57 88888.00 2005-12-19 06:13:58.904 353 18157.23 110.36 52790.61 88888.00 2005-12-19 06:13:59.404 353 18157.20 110.31 52790.70 88888.00 2005-12-19 06:13:59.904 353 18157.13 110.28 52790.87 88888.00 2005-12-19 06:14:00.404 353 18157.12 110.15 52790.94 88888.00 2005-12-19 06:14:00.904 353 18157.11 110.11 52791.04 88888.00 2005-12-19 06:14:01.404 353 18157.21 110.15 52790.95 88888.00 2005-12-19 06:14:01.904 353 18157.22 110.18 52790.78 88888.00 2005-12-19 06:14:02.404 353 18157.30 110.12 52790.72 88888.00 2005-12-19 06:14:02.904 353 18157.32 110.11 52790.80 88888.00 2005-12-19 06:14:03.404 353 18157.27 110.07 52790.94 88888.00 2005-12-19 06:14:03.904 353 18157.31 110.11 52790.94 88888.00 2005-12-19 06:14:04.404 353 18157.19 110.20 52790.96 88888.00 2005-12-19 06:14:04.904 353 18157.17 110.23 52791.14 88888.00 2005-12-19 06:14:05.404 353 18157.13 110.22 52791.17 88888.00 2005-12-19 06:14:05.904 353 18157.13 110.32 52791.13 88888.00 2005-12-19 06:14:06.404 353 18157.09 110.30 52791.28 88888.00 2005-12-19 06:14:06.904 353 18157.09 110.22 52791.19 88888.00 2005-12-19 06:14:07.404 353 18157.17 110.14 52791.10 88888.00 2005-12-19 06:14:07.904 353 18157.22 110.07 52791.13 88888.00 2005-12-19 06:14:08.404 353 18157.18 110.18 52791.13 88888.00 2005-12-19 06:14:08.904 353 18157.13 110.18 52791.11 88888.00 2005-12-19 06:14:09.404 353 18157.28 110.11 52791.02 88888.00 2005-12-19 06:14:09.904 353 18157.27 110.12 52791.01 88888.00 2005-12-19 06:14:10.404 353 18157.21 110.09 52790.95 88888.00 2005-12-19 06:14:10.904 353 18157.14 110.13 52790.86 88888.00 2005-12-19 06:14:11.404 353 18157.11 110.12 52790.94 88888.00 2005-12-19 06:14:11.904 353 18157.22 110.13 52790.96 88888.00 2005-12-19 06:14:12.404 353 18157.20 110.17 52790.89 88888.00 2005-12-19 06:14:12.904 353 18157.23 110.23 52790.98 88888.00 2005-12-19 06:14:13.404 353 18157.22 110.30 52791.03 88888.00 2005-12-19 06:14:13.904 353 18157.27 110.32 52791.06 88888.00 2005-12-19 06:14:14.404 353 18157.25 110.36 52791.05 88888.00 2005-12-19 06:14:14.904 353 18157.17 110.32 52790.93 88888.00 2005-12-19 06:14:15.404 353 18157.10 110.28 52790.91 88888.00 2005-12-19 06:14:15.904 353 18157.20 110.25 52790.99 88888.00 2005-12-19 06:14:16.404 353 18157.25 110.21 52790.94 88888.00 2005-12-19 06:14:16.904 353 18157.28 110.19 52790.81 88888.00 2005-12-19 06:14:17.404 353 18157.31 110.17 52790.81 88888.00 2005-12-19 06:14:17.904 353 18157.27 110.10 52791.00 88888.00 2005-12-19 06:14:18.404 353 18157.17 110.15 52791.05 88888.00 2005-12-19 06:14:18.904 353 18157.23 110.19 52791.06 88888.00 2005-12-19 06:14:19.404 353 18157.21 110.14 52791.09 88888.00 2005-12-19 06:14:19.904 353 18157.22 110.11 52791.00 88888.00 2005-12-19 06:14:20.404 353 18157.29 110.14 52791.03 88888.00 2005-12-19 06:14:20.904 353 18157.30 110.18 52791.00 88888.00 2005-12-19 06:14:21.404 353 18157.31 110.19 52790.98 88888.00 2005-12-19 06:14:21.904 353 18157.34 110.28 52791.00 88888.00 2005-12-19 06:14:22.404 353 18157.12 110.23 52790.98 88888.00 2005-12-19 06:14:22.904 353 18157.11 110.22 52790.81 88888.00 2005-12-19 06:14:23.404 353 18157.21 110.20 52790.79 88888.00 2005-12-19 06:14:23.904 353 18157.03 110.21 52790.75 88888.00 2005-12-19 06:14:24.404 353 18156.00 110.24 52790.75 88888.00 2005-12-19 06:14:24.904 353 18156.60 110.25 52790.84 88888.00 2005-12-19 06:14:25.404 353 18157.13 110.23 52790.89 88888.00 2005-12-19 06:14:25.904 353 18157.25 110.18 52790.78 88888.00 2005-12-19 06:14:26.404 353 18157.29 110.13 52790.83 88888.00 2005-12-19 06:14:26.904 353 18157.24 110.16 52790.96 88888.00 2005-12-19 06:14:27.404 353 18157.22 110.13 52791.04 88888.00 2005-12-19 06:14:27.904 353 18157.19 110.15 52791.02 88888.00 2005-12-19 06:14:28.404 353 18157.14 110.20 52790.89 88888.00 2005-12-19 06:14:28.904 353 18157.10 110.18 52790.86 88888.00 2005-12-19 06:14:29.404 353 18157.13 110.14 52790.84 88888.00 2005-12-19 06:14:29.904 353 18157.22 110.07 52790.81 88888.00 2005-12-19 06:14:30.404 353 18157.30 110.15 52790.83 88888.00 2005-12-19 06:14:30.904 353 18157.34 110.15 52790.82 88888.00 2005-12-19 06:14:31.404 353 18157.32 110.10 52791.00 88888.00 2005-12-19 06:14:31.904 353 18157.39 110.10 52790.98 88888.00 2005-12-19 06:14:32.404 353 18157.36 110.12 52791.04 88888.00 2005-12-19 06:14:32.904 353 18157.27 110.29 52791.04 88888.00 2005-12-19 06:14:33.404 353 18157.22 110.40 52791.00 88888.00 2005-12-19 06:14:33.904 353 18157.20 110.32 52790.98 88888.00 2005-12-19 06:14:34.404 353 18157.21 110.35 52790.96 88888.00 2005-12-19 06:14:34.904 353 18157.12 110.35 52791.04 88888.00 2005-12-19 06:14:35.404 353 18157.08 110.36 52791.18 88888.00 2005-12-19 06:14:35.904 353 18157.06 110.30 52791.18 88888.00 2005-12-19 06:14:36.404 353 18157.10 110.31 52791.09 88888.00 2005-12-19 06:14:36.904 353 18157.06 110.25 52790.99 88888.00 2005-12-19 06:14:37.404 353 18157.01 110.28 52790.89 88888.00 2005-12-19 06:14:37.904 353 18157.16 110.22 52790.98 88888.00 2005-12-19 06:14:38.404 353 18157.23 110.17 52791.07 88888.00 2005-12-19 06:14:38.904 353 18157.30 110.16 52791.00 88888.00 2005-12-19 06:14:39.404 353 18157.21 110.25 52791.01 88888.00 2005-12-19 06:14:39.904 353 18157.11 110.17 52791.02 88888.00 2005-12-19 06:14:40.404 353 18157.16 110.11 52790.91 88888.00 2005-12-19 06:14:40.904 353 18157.13 110.15 52790.95 88888.00 2005-12-19 06:14:41.404 353 18157.17 110.20 52790.87 88888.00 2005-12-19 06:14:41.904 353 18157.19 110.22 52790.82 88888.00 2005-12-19 06:14:42.404 353 18157.05 110.16 52790.88 88888.00 2005-12-19 06:14:42.904 353 18156.99 110.12 52790.91 88888.00 2005-12-19 06:14:43.404 353 18156.95 110.07 52791.04 88888.00 2005-12-19 06:14:43.904 353 18156.95 110.08 52791.09 88888.00 2005-12-19 06:14:44.404 353 18157.08 110.15 52791.01 88888.00 2005-12-19 06:14:44.904 353 18157.14 110.14 52790.96 88888.00 2005-12-19 06:14:45.404 353 18157.17 110.09 52791.10 88888.00 2005-12-19 06:14:45.904 353 18157.07 110.02 52791.07 88888.00 2005-12-19 06:14:46.404 353 18156.95 109.83 52791.13 88888.00 2005-12-19 06:14:46.904 353 18156.95 109.78 52791.10 88888.00 2005-12-19 06:14:47.404 353 18156.94 109.84 52790.94 88888.00 2005-12-19 06:14:47.904 353 18156.91 109.85 52791.06 88888.00 2005-12-19 06:14:48.404 353 18156.87 109.88 52791.17 88888.00 2005-12-19 06:14:48.904 353 18156.79 109.87 52791.16 88888.00 2005-12-19 06:14:49.404 353 18156.78 109.92 52791.00 88888.00 2005-12-19 06:14:49.904 353 18156.76 109.89 52790.99 88888.00 2005-12-19 06:14:50.404 353 18156.82 109.90 52791.05 88888.00 2005-12-19 06:14:50.904 353 18156.87 109.89 52791.06 88888.00 2005-12-19 06:14:51.404 353 18156.77 109.87 52791.07 88888.00 2005-12-19 06:14:51.904 353 18156.90 109.98 52791.03 88888.00 2005-12-19 06:14:52.404 353 18156.90 110.07 52790.96 88888.00 2005-12-19 06:14:52.904 353 18156.85 110.04 52791.01 88888.00 2005-12-19 06:14:53.404 353 18156.75 110.05 52790.98 88888.00 2005-12-19 06:14:53.904 353 18156.75 110.11 52791.09 88888.00 2005-12-19 06:14:54.404 353 18156.85 110.05 52791.11 88888.00 2005-12-19 06:14:54.904 353 18156.95 110.03 52791.21 88888.00 2005-12-19 06:14:55.404 353 18157.02 110.04 52791.21 88888.00 2005-12-19 06:14:55.904 353 18156.96 110.03 52791.19 88888.00 2005-12-19 06:14:56.404 353 18156.90 110.03 52791.14 88888.00 2005-12-19 06:14:56.904 353 18156.77 110.00 52791.13 88888.00 2005-12-19 06:14:57.404 353 18156.74 110.00 52791.10 88888.00 2005-12-19 06:14:57.904 353 18156.73 109.98 52791.07 88888.00 2005-12-19 06:14:58.404 353 18156.85 110.01 52791.06 88888.00 2005-12-19 06:14:58.904 353 18156.85 110.08 52791.05 88888.00 2005-12-19 06:14:59.404 353 18156.88 110.07 52791.09 88888.00 2005-12-19 06:14:59.904 353 18156.90 110.02 52791.13 88888.00 2005-12-19 06:15:00.404 353 18156.74 109.98 52791.14 88888.00 2005-12-19 06:15:00.904 353 18156.67 109.95 52791.12 88888.00 2005-12-19 06:15:01.404 353 18156.81 110.00 52791.07 88888.00 2005-12-19 06:15:01.904 353 18156.91 109.96 52791.17 88888.00 2005-12-19 06:15:02.404 353 18156.87 110.00 52791.13 88888.00 2005-12-19 06:15:02.904 353 18156.82 109.99 52791.18 88888.00 2005-12-19 06:15:03.404 353 18156.96 110.01 52791.17 88888.00 2005-12-19 06:15:03.904 353 18156.94 110.04 52791.11 88888.00 2005-12-19 06:15:04.404 353 18156.87 109.91 52790.94 88888.00 2005-12-19 06:15:04.904 353 18156.91 109.79 52790.92 88888.00 2005-12-19 06:15:05.404 353 18156.85 109.78 52790.94 88888.00 2005-12-19 06:15:05.904 353 18156.85 109.83 52790.94 88888.00 2005-12-19 06:15:06.404 353 18156.90 109.86 52790.89 88888.00 2005-12-19 06:15:06.904 353 18156.82 109.88 52791.04 88888.00 2005-12-19 06:15:07.404 353 18156.85 109.85 52791.17 88888.00 2005-12-19 06:15:07.904 353 18156.81 109.83 52791.16 88888.00 2005-12-19 06:15:08.404 353 18156.79 109.83 52791.25 88888.00 2005-12-19 06:15:08.904 353 18156.85 109.83 52791.39 88888.00 2005-12-19 06:15:09.404 353 18156.68 109.82 52791.32 88888.00 2005-12-19 06:15:09.904 353 18156.60 109.88 52791.17 88888.00 2005-12-19 06:15:10.404 353 18156.68 109.83 52791.12 88888.00 2005-12-19 06:15:10.904 353 18156.67 109.75 52791.16 88888.00 2005-12-19 06:15:11.404 353 18156.68 109.75 52791.18 88888.00 2005-12-19 06:15:11.904 353 18156.70 109.71 52791.23 88888.00 2005-12-19 06:15:12.404 353 18156.79 109.67 52791.21 88888.00 2005-12-19 06:15:12.904 353 18156.84 109.71 52791.14 88888.00 2005-12-19 06:15:13.404 353 18156.85 109.74 52791.21 88888.00 2005-12-19 06:15:13.904 353 18156.86 109.74 52791.21 88888.00 2005-12-19 06:15:14.404 353 18156.82 109.77 52791.05 88888.00 2005-12-19 06:15:14.904 353 18156.77 109.75 52790.94 88888.00 2005-12-19 06:15:15.404 353 18156.80 109.73 52791.01 88888.00 2005-12-19 06:15:15.904 353 18156.73 109.78 52791.03 88888.00 2005-12-19 06:15:16.404 353 18156.78 109.75 52791.03 88888.00 2005-12-19 06:15:16.904 353 18156.71 109.69 52791.07 88888.00 2005-12-19 06:15:17.404 353 18156.64 109.69 52791.14 88888.00 2005-12-19 06:15:17.904 353 18156.70 109.61 52791.14 88888.00 2005-12-19 06:15:18.404 353 18156.74 109.68 52791.25 88888.00 2005-12-19 06:15:18.904 353 18156.77 109.71 52791.32 88888.00 2005-12-19 06:15:19.404 353 18156.66 109.72 52791.30 88888.00 2005-12-19 06:15:19.904 353 18156.62 109.72 52791.30 88888.00 2005-12-19 06:15:20.404 353 18156.67 109.78 52791.23 88888.00 2005-12-19 06:15:20.904 353 18156.70 109.72 52791.19 88888.00 2005-12-19 06:15:21.404 353 18156.64 109.68 52791.21 88888.00 2005-12-19 06:15:21.904 353 18156.64 109.77 52791.23 88888.00 2005-12-19 06:15:22.404 353 18156.60 109.75 52791.14 88888.00 2005-12-19 06:15:22.904 353 18156.60 109.75 52790.98 88888.00 2005-12-19 06:15:23.404 353 18156.69 109.75 52790.94 88888.00 2005-12-19 06:15:23.904 353 18156.75 109.83 52791.06 88888.00 2005-12-19 06:15:24.404 353 18156.77 109.86 52791.06 88888.00 2005-12-19 06:15:24.904 353 18156.67 109.81 52790.98 88888.00 2005-12-19 06:15:25.404 353 18156.57 109.84 52791.06 88888.00 2005-12-19 06:15:25.904 353 18156.52 109.83 52791.21 88888.00 2005-12-19 06:15:26.404 353 18156.52 109.79 52791.14 88888.00 2005-12-19 06:15:26.904 353 18156.54 109.83 52791.18 88888.00 2005-12-19 06:15:27.404 353 18156.55 109.82 52791.05 88888.00 2005-12-19 06:15:27.904 353 18156.58 109.87 52791.05 88888.00 2005-12-19 06:15:28.404 353 18156.67 109.88 52791.14 88888.00 2005-12-19 06:15:28.904 353 18156.81 109.84 52791.15 88888.00 2005-12-19 06:15:29.404 353 18156.76 109.82 52791.01 88888.00 2005-12-19 06:15:29.904 353 18156.66 109.78 52791.09 88888.00 2005-12-19 06:15:30.404 353 18156.78 109.79 52791.09 88888.00 2005-12-19 06:15:30.904 353 18156.75 109.84 52791.09 88888.00 2005-12-19 06:15:31.404 353 18156.70 109.86 52791.24 88888.00 2005-12-19 06:15:31.904 353 18156.63 109.81 52791.24 88888.00 2005-12-19 06:15:32.404 353 18156.69 109.92 52791.09 88888.00 2005-12-19 06:15:32.904 353 18156.64 109.92 52791.01 88888.00 2005-12-19 06:15:33.404 353 18156.68 109.85 52791.17 88888.00 2005-12-19 06:15:33.904 353 18156.65 109.76 52791.12 88888.00 2005-12-19 06:15:34.404 353 18156.54 109.89 52790.93 88888.00 2005-12-19 06:15:34.904 353 18156.54 109.96 52790.92 88888.00 2005-12-19 06:15:35.404 353 18156.65 109.91 52790.98 88888.00 2005-12-19 06:15:35.904 353 18156.63 109.98 52791.03 88888.00 2005-12-19 06:15:36.404 353 18156.64 110.05 52791.17 88888.00 2005-12-19 06:15:36.904 353 18156.69 110.12 52791.07 88888.00 2005-12-19 06:15:37.404 353 18156.27 110.09 52790.98 88888.00 2005-12-19 06:15:37.904 353 18156.47 110.02 52791.15 88888.00 2005-12-19 06:15:38.404 353 18156.58 109.95 52791.16 88888.00 2005-12-19 06:15:38.904 353 18156.64 110.02 52790.91 88888.00 2005-12-19 06:15:39.404 353 18156.65 110.07 52791.17 88888.00 2005-12-19 06:15:39.904 353 18156.62 109.96 52791.15 88888.00 2005-12-19 06:15:40.404 353 18156.68 109.91 52791.17 88888.00 2005-12-19 06:15:40.904 353 18156.74 109.98 52791.07 88888.00 2005-12-19 06:15:41.404 353 18156.70 109.90 52791.07 88888.00 2005-12-19 06:15:41.904 353 18156.78 109.92 52791.23 88888.00 2005-12-19 06:15:42.404 353 18156.77 109.89 52791.13 88888.00 2005-12-19 06:15:42.904 353 18156.88 109.92 52791.01 88888.00 2005-12-19 06:15:43.404 353 18156.87 109.86 52791.12 88888.00 2005-12-19 06:15:43.904 353 18156.85 109.88 52791.13 88888.00 2005-12-19 06:15:44.404 353 18156.82 109.89 52791.12 88888.00 2005-12-19 06:15:44.904 353 18156.82 109.89 52791.28 88888.00 2005-12-19 06:15:45.404 353 18156.75 109.90 52791.30 88888.00 2005-12-19 06:15:45.904 353 18156.75 109.80 52791.33 88888.00 2005-12-19 06:15:46.404 353 18156.75 109.76 52791.21 88888.00 2005-12-19 06:15:46.904 353 18156.80 109.76 52791.10 88888.00 2005-12-19 06:15:47.404 353 18156.75 109.80 52791.05 88888.00 2005-12-19 06:15:47.904 353 18156.76 109.81 52791.11 88888.00 2005-12-19 06:15:48.404 353 18156.67 109.87 52791.04 88888.00 2005-12-19 06:15:48.904 353 18156.69 109.89 52791.21 88888.00 2005-12-19 06:15:49.404 353 18156.67 109.86 52791.33 88888.00 2005-12-19 06:15:49.904 353 18156.85 109.76 52791.24 88888.00 2005-12-19 06:15:50.404 353 18156.77 109.79 52791.23 88888.00 2005-12-19 06:15:50.904 353 18156.67 109.79 52791.22 88888.00 2005-12-19 06:15:51.404 353 18156.62 109.77 52791.18 88888.00 2005-12-19 06:15:51.904 353 18156.58 109.77 52791.07 88888.00 2005-12-19 06:15:52.404 353 18156.63 109.78 52790.95 88888.00 2005-12-19 06:15:52.904 353 18156.71 109.76 52790.93 88888.00 2005-12-19 06:15:53.404 353 18156.71 109.79 52791.05 88888.00 2005-12-19 06:15:53.904 353 18156.78 109.61 52790.95 88888.00 2005-12-19 06:15:54.404 353 18156.79 109.52 52790.98 88888.00 2005-12-19 06:15:54.904 353 18156.75 109.50 52790.95 88888.00 2005-12-19 06:15:55.404 353 18156.68 109.53 52791.12 88888.00 2005-12-19 06:15:55.904 353 18156.69 109.50 52791.15 88888.00 2005-12-19 06:15:56.404 353 18156.71 109.51 52791.06 88888.00 2005-12-19 06:15:56.904 353 18156.68 109.52 52791.03 88888.00 2005-12-19 06:15:57.404 353 18156.70 109.47 52791.02 88888.00 2005-12-19 06:15:57.904 353 18156.78 109.50 52791.06 88888.00 2005-12-19 06:15:58.404 353 18156.73 109.46 52790.92 88888.00 2005-12-19 06:15:58.904 353 18156.74 109.50 52790.92 88888.00 2005-12-19 06:15:59.404 353 18156.67 109.56 52790.82 88888.00 2005-12-19 06:15:59.904 353 18156.73 109.58 52790.86 88888.00 2005-12-19 06:16:00.404 353 18156.66 109.56 52790.86 88888.00 2005-12-19 06:16:00.904 353 18156.57 109.54 52790.93 88888.00 2005-12-19 06:16:01.404 353 18156.63 109.50 52791.03 88888.00 2005-12-19 06:16:01.904 353 18156.57 109.50 52791.09 88888.00 2005-12-19 06:16:02.404 353 18156.68 109.58 52791.11 88888.00 2005-12-19 06:16:02.904 353 18156.66 109.57 52791.00 88888.00 2005-12-19 06:16:03.404 353 18156.77 109.56 52791.05 88888.00 2005-12-19 06:16:03.904 353 18156.63 109.58 52791.02 88888.00 2005-12-19 06:16:04.404 353 18156.43 109.64 52791.06 88888.00 2005-12-19 06:16:04.904 353 18156.40 109.59 52791.03 88888.00 2005-12-19 06:16:05.404 353 18156.40 109.63 52791.04 88888.00 2005-12-19 06:16:05.904 353 18156.53 109.65 52791.06 88888.00 2005-12-19 06:16:06.404 353 18156.47 109.58 52791.04 88888.00 2005-12-19 06:16:06.904 353 18156.51 109.52 52791.05 88888.00 2005-12-19 06:16:07.404 353 18156.51 109.54 52791.10 88888.00 2005-12-19 06:16:07.904 353 18156.54 109.72 52791.09 88888.00 2005-12-19 06:16:08.404 353 18156.55 109.89 52791.06 88888.00 2005-12-19 06:16:08.904 353 18156.44 109.96 52791.03 88888.00 2005-12-19 06:16:09.404 353 18156.42 109.97 52791.07 88888.00 2005-12-19 06:16:09.904 353 18156.47 110.00 52791.12 88888.00 2005-12-19 06:16:10.404 353 18156.44 110.06 52791.11 88888.00 2005-12-19 06:16:10.904 353 18156.41 110.08 52791.17 88888.00 2005-12-19 06:16:11.404 353 18156.43 110.05 52791.21 88888.00 2005-12-19 06:16:11.904 353 18156.44 109.99 52791.21 88888.00 2005-12-19 06:16:12.404 353 18156.51 110.04 52791.13 88888.00 2005-12-19 06:16:12.904 353 18156.48 109.98 52791.23 88888.00 2005-12-19 06:16:13.404 353 18156.35 110.05 52791.25 88888.00 2005-12-19 06:16:13.904 353 18156.41 110.05 52791.15 88888.00 2005-12-19 06:16:14.404 353 18156.56 110.00 52791.11 88888.00 2005-12-19 06:16:14.904 353 18156.45 110.05 52791.07 88888.00 2005-12-19 06:16:15.404 353 18156.48 109.94 52790.95 88888.00 2005-12-19 06:16:15.904 353 18156.52 109.89 52790.96 88888.00 2005-12-19 06:16:16.404 353 18156.60 109.89 52791.00 88888.00 2005-12-19 06:16:16.904 353 18156.71 109.84 52791.03 88888.00 2005-12-19 06:16:17.404 353 18156.58 109.89 52791.06 88888.00 2005-12-19 06:16:17.904 353 18156.47 109.85 52791.01 88888.00 2005-12-19 06:16:18.404 353 18156.42 109.81 52791.03 88888.00 2005-12-19 06:16:18.904 353 18156.53 109.80 52791.11 88888.00 2005-12-19 06:16:19.404 353 18156.57 109.91 52791.24 88888.00 2005-12-19 06:16:19.904 353 18156.60 109.81 52791.13 88888.00 2005-12-19 06:16:20.404 353 18156.46 109.82 52791.10 88888.00 2005-12-19 06:16:20.904 353 18156.52 109.85 52791.06 88888.00 2005-12-19 06:16:21.404 353 18156.46 109.89 52791.02 88888.00 2005-12-19 06:16:21.904 353 18156.52 109.86 52791.12 88888.00 2005-12-19 06:16:22.404 353 18156.44 109.87 52791.10 88888.00 2005-12-19 06:16:22.904 353 18156.41 109.83 52791.14 88888.00 2005-12-19 06:16:23.404 353 18156.48 109.87 52791.17 88888.00 2005-12-19 06:16:23.904 353 18156.57 109.92 52791.34 88888.00 2005-12-19 06:16:24.404 353 18156.38 109.91 52791.33 88888.00 2005-12-19 06:16:24.904 353 18156.38 109.96 52791.28 88888.00 2005-12-19 06:16:25.404 353 18156.49 110.03 52791.12 88888.00 2005-12-19 06:16:25.904 353 18156.51 109.96 52791.19 88888.00 2005-12-19 06:16:26.404 353 18156.46 109.94 52791.21 88888.00 2005-12-19 06:16:26.904 353 18156.43 109.79 52791.18 88888.00 2005-12-19 06:16:27.404 353 18156.51 109.71 52791.25 88888.00 2005-12-19 06:16:27.904 353 18156.49 109.73 52791.21 88888.00 2005-12-19 06:16:28.404 353 18156.43 109.77 52791.15 88888.00 2005-12-19 06:16:28.904 353 18156.44 109.77 52791.21 88888.00 2005-12-19 06:16:29.404 353 18156.42 109.74 52791.33 88888.00 2005-12-19 06:16:29.904 353 18156.34 109.81 52791.23 88888.00 2005-12-19 06:16:30.404 353 18156.31 109.82 52791.17 88888.00 2005-12-19 06:16:30.904 353 18156.24 109.78 52791.18 88888.00 2005-12-19 06:16:31.404 353 18156.32 109.79 52791.07 88888.00 2005-12-19 06:16:31.904 353 18156.35 109.85 52791.06 88888.00 2005-12-19 06:16:32.404 353 18156.19 109.79 52791.03 88888.00 2005-12-19 06:16:32.904 353 18155.61 109.74 52790.98 88888.00 2005-12-19 06:16:33.404 353 18155.44 109.82 52791.09 88888.00 2005-12-19 06:16:33.904 353 18155.42 110.01 52791.07 88888.00 2005-12-19 06:16:34.404 353 18155.40 110.08 52790.94 88888.00 2005-12-19 06:16:34.904 353 18155.40 110.16 52790.93 88888.00 2005-12-19 06:16:35.404 353 18155.40 110.13 52791.04 88888.00 2005-12-19 06:16:35.904 353 18155.40 110.08 52791.18 88888.00 2005-12-19 06:16:36.404 353 18155.40 109.98 52791.27 88888.00 2005-12-19 06:16:36.904 353 18155.40 110.01 52791.07 88888.00 2005-12-19 06:16:37.404 353 18155.40 110.04 52791.06 88888.00 2005-12-19 06:16:37.904 353 18155.40 110.11 52791.01 88888.00 2005-12-19 06:16:38.404 353 18155.40 110.04 52791.09 88888.00 2005-12-19 06:16:38.904 353 18155.40 109.99 52791.13 88888.00 2005-12-19 06:16:39.404 353 18155.42 109.94 52791.05 88888.00 2005-12-19 06:16:39.904 353 18155.84 109.86 52791.14 88888.00 2005-12-19 06:16:40.404 353 18156.21 109.80 52791.10 88888.00 2005-12-19 06:16:40.904 353 18156.19 110.02 52791.05 88888.00 2005-12-19 06:16:41.404 353 18156.27 110.10 52791.13 88888.00 2005-12-19 06:16:41.904 353 18156.29 110.06 52791.11 88888.00 2005-12-19 06:16:42.404 353 18156.34 110.02 52791.17 88888.00 2005-12-19 06:16:42.904 353 18156.26 109.86 52791.17 88888.00 2005-12-19 06:16:43.404 353 18156.21 109.70 52791.22 88888.00 2005-12-19 06:16:43.904 353 18156.25 109.74 52791.24 88888.00 2005-12-19 06:16:44.404 353 18156.27 109.71 52791.28 88888.00 2005-12-19 06:16:44.904 353 18156.31 109.80 52791.24 88888.00 2005-12-19 06:16:45.404 353 18156.34 109.82 52791.07 88888.00 2005-12-19 06:16:45.904 353 18156.34 109.80 52791.13 88888.00 2005-12-19 06:16:46.404 353 18156.24 109.77 52791.07 88888.00 2005-12-19 06:16:46.904 353 18156.22 109.84 52791.07 88888.00 2005-12-19 06:16:47.404 353 18156.23 109.90 52791.01 88888.00 2005-12-19 06:16:47.904 353 18156.30 109.91 52791.09 88888.00 2005-12-19 06:16:48.404 353 18156.34 109.88 52791.13 88888.00 2005-12-19 06:16:48.904 353 18156.33 109.87 52790.94 88888.00 2005-12-19 06:16:49.404 353 18156.23 109.85 52790.84 88888.00 2005-12-19 06:16:49.904 353 18156.25 109.84 52790.89 88888.00 2005-12-19 06:16:50.404 353 18156.26 109.78 52790.92 88888.00 2005-12-19 06:16:50.904 353 18156.32 109.74 52790.89 88888.00 2005-12-19 06:16:51.404 353 18156.26 109.80 52790.72 88888.00 2005-12-19 06:16:51.904 353 18156.25 109.79 52790.74 88888.00 2005-12-19 06:16:52.404 353 18155.83 109.78 52790.91 88888.00 2005-12-19 06:16:52.904 353 18155.47 109.73 52791.12 88888.00 2005-12-19 06:16:53.404 353 18155.42 109.66 52791.17 88888.00 2005-12-19 06:16:53.904 353 18155.40 109.63 52791.12 88888.00 2005-12-19 06:16:54.404 353 18155.40 109.61 52791.12 88888.00 2005-12-19 06:16:54.904 353 18155.40 109.51 52791.27 88888.00 2005-12-19 06:16:55.404 353 18155.65 109.46 52791.32 88888.00 2005-12-19 06:16:55.904 353 18156.23 109.54 52791.32 88888.00 2005-12-19 06:16:56.404 353 18156.32 109.57 52791.19 88888.00 2005-12-19 06:16:56.904 353 18156.44 109.55 52791.11 88888.00 2005-12-19 06:16:57.404 353 18156.37 109.44 52791.15 88888.00 2005-12-19 06:16:57.904 353 18156.30 109.42 52791.14 88888.00 2005-12-19 06:16:58.404 353 18156.37 109.39 52791.10 88888.00 2005-12-19 06:16:58.904 353 18156.36 109.53 52791.13 88888.00 2005-12-19 06:16:59.404 353 18156.38 109.63 52791.19 88888.00 2005-12-19 06:16:59.904 353 18156.40 109.59 52791.15 88888.00 2005-12-19 06:17:00.404 353 18156.44 109.54 52791.07 88888.00 2005-12-19 06:17:00.904 353 18156.44 109.58 52791.17 88888.00 2005-12-19 06:17:01.404 353 18156.56 109.48 52791.13 88888.00 2005-12-19 06:17:01.904 353 18156.59 109.47 52791.17 88888.00 2005-12-19 06:17:02.404 353 18156.53 109.52 52791.21 88888.00 2005-12-19 06:17:02.904 353 18156.62 109.57 52791.29 88888.00 2005-12-19 06:17:03.404 353 18156.47 109.50 52791.25 88888.00 2005-12-19 06:17:03.904 353 18156.51 109.50 52791.30 88888.00 2005-12-19 06:17:04.404 353 18156.46 109.51 52791.29 88888.00 2005-12-19 06:17:04.904 353 18156.52 109.46 52791.18 88888.00 2005-12-19 06:17:05.404 353 18156.47 109.41 52791.18 88888.00 2005-12-19 06:17:05.904 353 18156.32 109.49 52791.14 88888.00 2005-12-19 06:17:06.404 353 18156.34 109.52 52791.16 88888.00 2005-12-19 06:17:06.904 353 18156.33 109.54 52791.21 88888.00 2005-12-19 06:17:07.404 353 18156.31 109.48 52791.32 88888.00 2005-12-19 06:17:07.904 353 18156.42 109.38 52791.34 88888.00 2005-12-19 06:17:08.404 353 18156.47 109.37 52791.18 88888.00 2005-12-19 06:17:08.904 353 18156.49 109.35 52791.21 88888.00 2005-12-19 06:17:09.404 353 18156.53 109.36 52791.24 88888.00 2005-12-19 06:17:09.904 353 18156.48 109.35 52791.28 88888.00 2005-12-19 06:17:10.404 353 18156.42 109.32 52791.22 88888.00 2005-12-19 06:17:10.904 353 18156.36 109.17 52791.13 88888.00 2005-12-19 06:17:11.404 353 18156.40 109.17 52791.11 88888.00 2005-12-19 06:17:11.904 353 18156.45 109.20 52791.13 88888.00 2005-12-19 06:17:12.404 353 18156.46 109.18 52791.21 88888.00 2005-12-19 06:17:12.904 353 18156.44 109.19 52791.23 88888.00 2005-12-19 06:17:13.404 353 18156.38 109.13 52791.21 88888.00 2005-12-19 06:17:13.904 353 18156.35 109.05 52791.04 88888.00 2005-12-19 06:17:14.404 353 18156.34 108.97 52791.14 88888.00 2005-12-19 06:17:14.904 353 18156.25 109.12 52791.24 88888.00 2005-12-19 06:17:15.404 353 18156.31 109.28 52791.29 88888.00 2005-12-19 06:17:15.904 353 18156.30 109.25 52791.18 88888.00 2005-12-19 06:17:16.404 353 18156.36 109.32 52791.28 88888.00 2005-12-19 06:17:16.904 353 18156.52 109.37 52791.26 88888.00 2005-12-19 06:17:17.404 353 18156.53 109.35 52791.19 88888.00 2005-12-19 06:17:17.904 353 18156.47 109.37 52791.29 88888.00 2005-12-19 06:17:18.404 353 18156.44 109.40 52791.29 88888.00 2005-12-19 06:17:18.904 353 18156.33 109.40 52791.29 88888.00 2005-12-19 06:17:19.404 353 18156.35 109.38 52791.27 88888.00 2005-12-19 06:17:19.904 353 18156.37 109.44 52791.26 88888.00 2005-12-19 06:17:20.404 353 18156.41 109.45 52791.22 88888.00 2005-12-19 06:17:20.904 353 18156.25 109.45 52791.18 88888.00 2005-12-19 06:17:21.404 353 18156.35 109.42 52791.28 88888.00 2005-12-19 06:17:21.904 353 18156.46 109.34 52791.29 88888.00 2005-12-19 06:17:22.404 353 18156.43 109.32 52791.30 88888.00 2005-12-19 06:17:22.904 353 18156.49 109.29 52791.35 88888.00 2005-12-19 06:17:23.404 353 18156.69 109.18 52791.27 88888.00 2005-12-19 06:17:23.904 353 18156.57 109.21 52791.44 88888.00 2005-12-19 06:17:24.404 353 18156.49 109.28 52791.39 88888.00 2005-12-19 06:17:24.904 353 18156.54 109.29 52791.38 88888.00 2005-12-19 06:17:25.404 353 18156.70 109.33 52791.41 88888.00 2005-12-19 06:17:25.904 353 18156.67 109.30 52791.48 88888.00 2005-12-19 06:17:26.404 353 18156.68 109.29 52791.44 88888.00 2005-12-19 06:17:26.904 353 18156.57 109.30 52791.33 88888.00 2005-12-19 06:17:27.404 353 18156.48 109.29 52791.23 88888.00 2005-12-19 06:17:27.904 353 18156.49 109.40 52791.24 88888.00 2005-12-19 06:17:28.404 353 18156.49 109.25 52791.18 88888.00 2005-12-19 06:17:28.904 353 18156.47 109.29 52791.15 88888.00 2005-12-19 06:17:29.404 353 18156.52 109.26 52791.19 88888.00 2005-12-19 06:17:29.904 353 18156.45 109.21 52791.28 88888.00 2005-12-19 06:17:30.404 353 18156.46 109.18 52791.21 88888.00 2005-12-19 06:17:30.904 353 18156.47 109.19 52791.09 88888.00 2005-12-19 06:17:31.404 353 18156.46 109.25 52791.12 88888.00 2005-12-19 06:17:31.904 353 18156.36 109.26 52791.17 88888.00 2005-12-19 06:17:32.404 353 18156.31 109.34 52791.28 88888.00 2005-12-19 06:17:32.904 353 18156.36 109.31 52791.34 88888.00 2005-12-19 06:17:33.404 353 18156.37 109.29 52791.38 88888.00 2005-12-19 06:17:33.904 353 18156.48 109.33 52791.34 88888.00 2005-12-19 06:17:34.404 353 18156.27 109.39 52791.25 88888.00 2005-12-19 06:17:34.904 353 18156.21 109.41 52791.23 88888.00 2005-12-19 06:17:35.404 353 18156.36 109.34 52791.22 88888.00 2005-12-19 06:17:35.904 353 18156.38 109.30 52791.18 88888.00 2005-12-19 06:17:36.404 353 18156.44 109.39 52791.16 88888.00 2005-12-19 06:17:36.904 353 18156.49 109.34 52791.14 88888.00 2005-12-19 06:17:37.404 353 18156.56 109.35 52791.14 88888.00 2005-12-19 06:17:37.904 353 18156.60 109.40 52791.19 88888.00 2005-12-19 06:17:38.404 353 18156.64 109.41 52791.23 88888.00 2005-12-19 06:17:38.904 353 18156.51 109.44 52791.25 88888.00 2005-12-19 06:17:39.404 353 18156.47 109.40 52791.29 88888.00 2005-12-19 06:17:39.904 353 18156.53 109.32 52791.23 88888.00 2005-12-19 06:17:40.404 353 18156.49 109.31 52791.30 88888.00 2005-12-19 06:17:40.904 353 18156.59 109.36 52791.33 88888.00 2005-12-19 06:17:41.404 353 18156.62 109.37 52791.21 88888.00 2005-12-19 06:17:41.904 353 18156.70 109.30 52791.19 88888.00 2005-12-19 06:17:42.404 353 18156.68 109.21 52791.29 88888.00 2005-12-19 06:17:42.904 353 18156.58 109.25 52791.28 88888.00 2005-12-19 06:17:43.404 353 18156.57 109.33 52791.22 88888.00 2005-12-19 06:17:43.904 353 18156.59 109.30 52791.14 88888.00 2005-12-19 06:17:44.404 353 18156.52 109.30 52791.10 88888.00 2005-12-19 06:17:44.904 353 18156.62 109.30 52791.13 88888.00 2005-12-19 06:17:45.404 353 18156.60 109.30 52791.22 88888.00 2005-12-19 06:17:45.904 353 18156.46 109.32 52791.27 88888.00 2005-12-19 06:17:46.404 353 18156.46 109.29 52791.40 88888.00 2005-12-19 06:17:46.904 353 18156.36 109.29 52791.39 88888.00 2005-12-19 06:17:47.404 353 18156.33 109.29 52791.32 88888.00 2005-12-19 06:17:47.904 353 18156.34 109.30 52791.33 88888.00 2005-12-19 06:17:48.404 353 18156.37 109.39 52791.34 88888.00 2005-12-19 06:17:48.904 353 18156.44 109.40 52791.25 88888.00 2005-12-19 06:17:49.404 353 18156.51 109.34 52791.12 88888.00 2005-12-19 06:17:49.904 353 18156.43 109.34 52791.12 88888.00 2005-12-19 06:17:50.404 353 18156.45 109.30 52791.16 88888.00 2005-12-19 06:17:50.904 353 18156.53 109.37 52791.30 88888.00 2005-12-19 06:17:51.404 353 18156.59 109.35 52791.27 88888.00 2005-12-19 06:17:51.904 353 18156.48 109.26 52791.29 88888.00 2005-12-19 06:17:52.404 353 18156.46 109.24 52791.21 88888.00 2005-12-19 06:17:52.904 353 18156.53 109.30 52791.28 88888.00 2005-12-19 06:17:53.404 353 18156.48 109.32 52791.36 88888.00 2005-12-19 06:17:53.904 353 18156.49 109.34 52791.29 88888.00 2005-12-19 06:17:54.404 353 18156.57 109.37 52791.29 88888.00 2005-12-19 06:17:54.904 353 18156.48 109.44 52791.50 88888.00 2005-12-19 06:17:55.404 353 18156.52 109.46 52791.38 88888.00 2005-12-19 06:17:55.904 353 18156.56 109.47 52791.27 88888.00 2005-12-19 06:17:56.404 353 18156.54 109.39 52791.32 88888.00 2005-12-19 06:17:56.904 353 18156.56 109.40 52791.35 88888.00 2005-12-19 06:17:57.404 353 18156.47 109.40 52791.26 88888.00 2005-12-19 06:17:57.904 353 18156.51 109.42 52791.15 88888.00 2005-12-19 06:17:58.404 353 18156.54 109.44 52791.12 88888.00 2005-12-19 06:17:58.904 353 18156.52 109.35 52791.15 88888.00 2005-12-19 06:17:59.404 353 18156.53 109.36 52791.10 88888.00 2005-12-19 06:17:59.904 353 18156.60 109.35 52791.06 88888.00 2005-12-19 06:18:00.404 353 18156.64 109.34 52791.17 88888.00 2005-12-19 06:18:00.904 353 18156.48 109.28 52791.23 88888.00 2005-12-19 06:18:01.404 353 18156.52 109.28 52791.33 88888.00 2005-12-19 06:18:01.904 353 18156.60 109.30 52791.29 88888.00 2005-12-19 06:18:02.404 353 18156.60 109.37 52791.35 88888.00 2005-12-19 06:18:02.904 353 18156.55 109.39 52791.29 88888.00 2005-12-19 06:18:03.404 353 18156.49 109.42 52791.26 88888.00 2005-12-19 06:18:03.904 353 18156.52 109.44 52791.21 88888.00 2005-12-19 06:18:04.404 353 18156.48 109.43 52791.09 88888.00 2005-12-19 06:18:04.904 353 18156.53 109.40 52791.18 88888.00 2005-12-19 06:18:05.404 353 18156.67 109.32 52791.16 88888.00 2005-12-19 06:18:05.904 353 18156.66 109.31 52791.17 88888.00 2005-12-19 06:18:06.404 353 18156.60 109.36 52791.19 88888.00 2005-12-19 06:18:06.904 353 18156.49 109.46 52791.16 88888.00 2005-12-19 06:18:07.404 353 18156.51 109.54 52791.28 88888.00 2005-12-19 06:18:07.904 353 18156.52 109.49 52791.34 88888.00 2005-12-19 06:18:08.404 353 18156.58 109.55 52791.46 88888.00 2005-12-19 06:18:08.904 353 18156.54 109.56 52791.41 88888.00 2005-12-19 06:18:09.404 353 18156.66 109.52 52791.22 88888.00 2005-12-19 06:18:09.904 353 18156.75 109.54 52791.23 88888.00 2005-12-19 06:18:10.404 353 18156.78 109.48 52791.13 88888.00 2005-12-19 06:18:10.904 353 18156.80 109.43 52791.24 88888.00 2005-12-19 06:18:11.404 353 18156.82 109.42 52791.36 88888.00 2005-12-19 06:18:11.904 353 18156.78 109.44 52791.29 88888.00 2005-12-19 06:18:12.404 353 18156.78 109.42 52791.28 88888.00 2005-12-19 06:18:12.904 353 18156.65 109.52 52791.29 88888.00 2005-12-19 06:18:13.404 353 18156.18 109.52 52791.14 88888.00 2005-12-19 06:18:13.904 353 18156.58 109.44 52791.17 88888.00 2005-12-19 06:18:14.404 353 18156.85 109.39 52791.17 88888.00 2005-12-19 06:18:14.904 353 18156.92 109.37 52791.22 88888.00 2005-12-19 06:18:15.404 353 18156.81 109.38 52791.29 88888.00 2005-12-19 06:18:15.904 353 18156.80 109.42 52791.36 88888.00 2005-12-19 06:18:16.404 353 18156.86 109.39 52791.24 88888.00 2005-12-19 06:18:16.904 353 18156.97 109.44 52791.23 88888.00 2005-12-19 06:18:17.404 353 18157.12 109.44 52791.12 88888.00 2005-12-19 06:18:17.904 353 18157.16 109.46 52791.06 88888.00 2005-12-19 06:18:18.404 353 18157.03 109.50 52791.13 88888.00 2005-12-19 06:18:18.904 353 18157.01 109.54 52791.32 88888.00 2005-12-19 06:18:19.404 353 18157.11 109.48 52791.46 88888.00 2005-12-19 06:18:19.904 353 18157.12 109.50 52791.47 88888.00 2005-12-19 06:18:20.404 353 18157.09 109.48 52791.49 88888.00 2005-12-19 06:18:20.904 353 18157.00 109.41 52791.49 88888.00 2005-12-19 06:18:21.404 353 18157.02 109.38 52791.44 88888.00 2005-12-19 06:18:21.904 353 18157.01 109.36 52791.47 88888.00 2005-12-19 06:18:22.404 353 18156.99 109.28 52791.48 88888.00 2005-12-19 06:18:22.904 353 18156.97 109.22 52791.44 88888.00 2005-12-19 06:18:23.404 353 18157.06 109.21 52791.44 88888.00 2005-12-19 06:18:23.904 353 18157.07 109.22 52791.38 88888.00 2005-12-19 06:18:24.404 353 18156.96 109.29 52791.40 88888.00 2005-12-19 06:18:24.904 353 18156.78 109.43 52791.39 88888.00 2005-12-19 06:18:25.404 353 18156.62 109.46 52791.35 88888.00 2005-12-19 06:18:25.904 353 18156.55 109.45 52791.32 88888.00 2005-12-19 06:18:26.404 353 18156.59 109.37 52791.36 88888.00 2005-12-19 06:18:26.904 353 18156.59 109.30 52791.38 88888.00 2005-12-19 06:18:27.404 353 18156.59 109.38 52791.32 88888.00 2005-12-19 06:18:27.904 353 18156.62 109.44 52791.35 88888.00 2005-12-19 06:18:28.404 353 18156.74 109.41 52791.23 88888.00 2005-12-19 06:18:28.904 353 18156.87 109.37 52791.28 88888.00 2005-12-19 06:18:29.404 353 18156.78 109.40 52791.37 88888.00 2005-12-19 06:18:29.904 353 18156.75 109.44 52791.33 88888.00 2005-12-19 06:18:30.404 353 18156.73 109.39 52791.45 88888.00 2005-12-19 06:18:30.904 353 18156.68 109.44 52791.41 88888.00 2005-12-19 06:18:31.404 353 18156.67 109.47 52791.35 88888.00 2005-12-19 06:18:31.904 353 18156.70 109.46 52791.40 88888.00 2005-12-19 06:18:32.404 353 18156.86 109.46 52791.47 88888.00 2005-12-19 06:18:32.904 353 18156.81 109.45 52791.40 88888.00 2005-12-19 06:18:33.404 353 18156.80 109.47 52791.33 88888.00 2005-12-19 06:18:33.904 353 18156.79 109.49 52791.26 88888.00 2005-12-19 06:18:34.404 353 18156.82 109.51 52791.28 88888.00 2005-12-19 06:18:34.904 353 18156.94 109.43 52791.32 88888.00 2005-12-19 06:18:35.404 353 18156.97 109.39 52791.29 88888.00 2005-12-19 06:18:35.904 353 18156.92 109.47 52791.26 88888.00 2005-12-19 06:18:36.404 353 18156.81 109.52 52791.36 88888.00 2005-12-19 06:18:36.904 353 18156.68 109.49 52791.41 88888.00 2005-12-19 06:18:37.404 353 18156.54 109.44 52791.46 88888.00 2005-12-19 06:18:37.904 353 18156.53 109.45 52791.47 88888.00 2005-12-19 06:18:38.404 353 18156.53 109.54 52791.42 88888.00 2005-12-19 06:18:38.904 353 18156.55 109.64 52791.35 88888.00 2005-12-19 06:18:39.404 353 18156.71 109.58 52791.38 88888.00 2005-12-19 06:18:39.904 353 18156.74 109.57 52791.44 88888.00 2005-12-19 06:18:40.404 353 18156.62 109.61 52791.24 88888.00 2005-12-19 06:18:40.904 353 18156.55 109.66 52791.18 88888.00 2005-12-19 06:18:41.404 353 18156.57 109.58 52791.14 88888.00 2005-12-19 06:18:41.904 353 18156.58 109.63 52791.29 88888.00 2005-12-19 06:18:42.404 353 18156.60 109.59 52791.45 88888.00 2005-12-19 06:18:42.904 353 18156.58 109.52 52791.49 88888.00 2005-12-19 06:18:43.404 353 18156.62 109.58 52791.47 88888.00 2005-12-19 06:18:43.904 353 18156.75 109.53 52791.39 88888.00 2005-12-19 06:18:44.404 353 18156.85 109.61 52791.29 88888.00 2005-12-19 06:18:44.904 353 18156.80 109.63 52791.38 88888.00 2005-12-19 06:18:45.404 353 18156.70 109.62 52791.36 88888.00 2005-12-19 06:18:45.904 353 18156.74 109.57 52791.39 88888.00 2005-12-19 06:18:46.404 353 18156.84 109.54 52791.37 88888.00 2005-12-19 06:18:46.904 353 18156.84 109.47 52791.33 88888.00 2005-12-19 06:18:47.404 353 18156.80 109.47 52791.45 88888.00 2005-12-19 06:18:47.904 353 18156.68 109.48 52791.54 88888.00 2005-12-19 06:18:48.404 353 18156.63 109.53 52791.38 88888.00 2005-12-19 06:18:48.904 353 18156.69 109.50 52791.32 88888.00 2005-12-19 06:18:49.404 353 18156.76 109.45 52791.42 88888.00 2005-12-19 06:18:49.904 353 18156.78 109.47 52791.39 88888.00 2005-12-19 06:18:50.404 353 18156.88 109.42 52791.38 88888.00 2005-12-19 06:18:50.904 353 18156.92 109.34 52791.38 88888.00 2005-12-19 06:18:51.404 353 18156.89 109.29 52791.34 88888.00 2005-12-19 06:18:51.904 353 18156.73 109.24 52791.24 88888.00 2005-12-19 06:18:52.404 353 18156.67 109.29 52791.28 88888.00 2005-12-19 06:18:52.904 353 18156.56 109.38 52791.28 88888.00 2005-12-19 06:18:53.404 353 18156.51 109.44 52791.32 88888.00 2005-12-19 06:18:53.904 353 18156.57 109.36 52791.35 88888.00 2005-12-19 06:18:54.404 353 18156.57 109.32 52791.29 88888.00 2005-12-19 06:18:54.904 353 18156.56 109.30 52791.24 88888.00 2005-12-19 06:18:55.404 353 18156.57 109.28 52791.27 88888.00 2005-12-19 06:18:55.904 353 18156.66 109.30 52791.32 88888.00 2005-12-19 06:18:56.404 353 18156.69 109.28 52791.29 88888.00 2005-12-19 06:18:56.904 353 18156.64 109.29 52791.35 88888.00 2005-12-19 06:18:57.404 353 18156.68 109.37 52791.49 88888.00 2005-12-19 06:18:57.904 353 18156.65 109.31 52791.44 88888.00 2005-12-19 06:18:58.404 353 18156.59 109.34 52791.37 88888.00 2005-12-19 06:18:58.904 353 18156.64 109.34 52791.25 88888.00 2005-12-19 06:18:59.404 353 18156.55 109.35 52791.24 88888.00 2005-12-19 06:18:59.904 353 18156.56 109.38 52791.25 88888.00 2005-12-19 06:19:00.404 353 18156.46 109.48 52791.15 88888.00 2005-12-19 06:19:00.904 353 18156.41 109.49 52791.16 88888.00 2005-12-19 06:19:01.404 353 18156.52 109.47 52791.15 88888.00 2005-12-19 06:19:01.904 353 18156.74 109.46 52791.28 88888.00 2005-12-19 06:19:02.404 353 18156.69 109.48 52791.37 88888.00 2005-12-19 06:19:02.904 353 18156.60 109.51 52791.33 88888.00 2005-12-19 06:19:03.404 353 18156.55 109.45 52791.27 88888.00 2005-12-19 06:19:03.904 353 18156.52 109.38 52791.24 88888.00 2005-12-19 06:19:04.404 353 18156.60 109.33 52791.33 88888.00 2005-12-19 06:19:04.904 353 18156.58 109.40 52791.28 88888.00 2005-12-19 06:19:05.404 353 18156.53 109.44 52791.21 88888.00 2005-12-19 06:19:05.904 353 18156.44 109.42 52791.24 88888.00 2005-12-19 06:19:06.404 353 18156.48 109.37 52791.21 88888.00 2005-12-19 06:19:06.904 353 18156.55 109.35 52791.25 88888.00 2005-12-19 06:19:07.404 353 18156.62 109.43 52791.18 88888.00 2005-12-19 06:19:07.904 353 18156.47 109.48 52791.21 88888.00 2005-12-19 06:19:08.404 353 18156.46 109.48 52791.11 88888.00 2005-12-19 06:19:08.904 353 18156.45 109.52 52791.11 88888.00 2005-12-19 06:19:09.404 353 18156.45 109.51 52791.02 88888.00 2005-12-19 06:19:09.904 353 18156.46 109.39 52790.99 88888.00 2005-12-19 06:19:10.404 353 18156.53 109.35 52790.94 88888.00 2005-12-19 06:19:10.904 353 18156.51 109.49 52791.16 88888.00 2005-12-19 06:19:11.404 353 18156.45 109.45 52791.21 88888.00 2005-12-19 06:19:11.904 353 18156.52 109.31 52791.15 88888.00 2005-12-19 06:19:12.404 353 18156.41 109.32 52791.17 88888.00 2005-12-19 06:19:12.904 353 18156.30 109.43 52791.18 88888.00 2005-12-19 06:19:13.404 353 18156.38 109.45 52791.17 88888.00 2005-12-19 06:19:13.904 353 18156.41 109.42 52791.15 88888.00 2005-12-19 06:19:14.404 353 18156.47 109.43 52791.05 88888.00 2005-12-19 06:19:14.904 353 18156.44 109.46 52791.06 88888.00 2005-12-19 06:19:15.404 353 18156.37 109.39 52791.11 88888.00 2005-12-19 06:19:15.904 353 18156.32 109.33 52791.03 88888.00 2005-12-19 06:19:16.404 353 18156.32 109.40 52791.23 88888.00 2005-12-19 06:19:16.904 353 18156.27 109.43 52791.26 88888.00 2005-12-19 06:19:17.404 353 18156.32 109.44 52791.23 88888.00 2005-12-19 06:19:17.904 353 18156.30 109.44 52791.14 88888.00 2005-12-19 06:19:18.404 353 18156.22 109.46 52791.23 88888.00 2005-12-19 06:19:18.904 353 18156.25 109.45 52791.38 88888.00 2005-12-19 06:19:19.404 353 18156.24 109.40 52791.25 88888.00 2005-12-19 06:19:19.904 353 18156.25 109.44 52791.18 88888.00 2005-12-19 06:19:20.404 353 18156.21 109.48 52791.10 88888.00 2005-12-19 06:19:20.904 353 18156.25 109.51 52791.19 88888.00 2005-12-19 06:19:21.401 353 18156.32 109.52 52791.11 88888.00 2005-12-19 06:19:21.901 353 18156.41 109.48 52791.16 88888.00 2005-12-19 06:19:22.401 353 18156.34 109.50 52791.14 88888.00 2005-12-19 06:19:22.901 353 18156.23 109.55 52791.16 88888.00 2005-12-19 06:19:23.401 353 18156.30 109.49 52791.32 88888.00 2005-12-19 06:19:23.901 353 18156.25 109.42 52791.25 88888.00 2005-12-19 06:19:24.401 353 18156.04 109.40 52791.16 88888.00 2005-12-19 06:19:24.901 353 18156.15 109.38 52791.24 88888.00 2005-12-19 06:19:25.401 353 18156.23 109.42 52791.32 88888.00 2005-12-19 06:19:25.901 353 18156.32 109.40 52791.36 88888.00 2005-12-19 06:19:26.401 353 18156.35 109.40 52791.44 88888.00 2005-12-19 06:19:26.901 353 18156.30 109.38 52791.40 88888.00 2005-12-19 06:19:27.401 353 18155.83 109.36 52791.38 88888.00 2005-12-19 06:19:27.901 353 18155.47 109.36 52791.35 88888.00 2005-12-19 06:19:28.401 353 18155.42 109.30 52791.35 88888.00 2005-12-19 06:19:28.901 353 18155.40 109.26 52791.33 88888.00 2005-12-19 06:19:29.401 353 18155.40 109.17 52791.26 88888.00 2005-12-19 06:19:29.901 353 18155.40 109.23 52791.23 88888.00 2005-12-19 06:19:30.401 353 18155.40 109.33 52791.27 88888.00 2005-12-19 06:19:30.901 353 18155.40 109.30 52791.29 88888.00 2005-12-19 06:19:31.401 353 18155.40 109.31 52791.28 88888.00 2005-12-19 06:19:31.901 353 18155.40 109.32 52791.23 88888.00 2005-12-19 06:19:32.401 353 18155.40 109.30 52791.29 88888.00 2005-12-19 06:19:32.901 353 18155.40 109.16 52791.37 88888.00 2005-12-19 06:19:33.401 353 18155.40 109.07 52791.32 88888.00 2005-12-19 06:19:33.901 353 18155.40 109.12 52791.24 88888.00 2005-12-19 06:19:34.401 353 18155.40 109.16 52791.27 88888.00 2005-12-19 06:19:34.901 353 18155.40 109.28 52791.23 88888.00 2005-12-19 06:19:35.401 353 18155.40 109.24 52791.16 88888.00 2005-12-19 06:19:35.901 353 18155.40 109.24 52791.05 88888.00 2005-12-19 06:19:36.401 353 18155.40 109.29 52791.13 88888.00 2005-12-19 06:19:36.901 353 18155.40 109.29 52791.25 88888.00 2005-12-19 06:19:37.401 353 18155.40 109.29 52791.22 88888.00 2005-12-19 06:19:37.901 353 18155.40 109.32 52791.28 88888.00 2005-12-19 06:19:38.401 353 18155.40 109.26 52791.24 88888.00 2005-12-19 06:19:38.901 353 18155.40 109.21 52791.19 88888.00 2005-12-19 06:19:39.401 353 18155.40 109.32 52791.02 88888.00 2005-12-19 06:19:39.901 353 18155.40 109.38 52790.96 88888.00 2005-12-19 06:19:40.401 353 18155.59 109.42 52791.07 88888.00 2005-12-19 06:19:40.901 353 18156.08 109.37 52791.21 88888.00 2005-12-19 06:19:41.401 353 18156.13 109.31 52791.21 88888.00 2005-12-19 06:19:41.901 353 18156.29 109.32 52791.18 88888.00 2005-12-19 06:19:42.401 353 18156.38 109.21 52791.09 88888.00 2005-12-19 06:19:42.901 353 18156.32 109.21 52790.93 88888.00 2005-12-19 06:19:43.401 353 18156.23 109.33 52790.82 88888.00 2005-12-19 06:19:43.901 353 18156.26 109.33 52791.04 88888.00 2005-12-19 06:19:44.401 353 18156.25 109.23 52791.22 88888.00 2005-12-19 06:19:44.901 353 18156.22 109.22 52791.21 88888.00 2005-12-19 06:19:45.401 353 18156.23 109.24 52791.21 88888.00 2005-12-19 06:19:45.901 353 18156.29 109.31 52791.12 88888.00 2005-12-19 06:19:46.401 353 18156.16 109.32 52791.11 88888.00 2005-12-19 06:19:46.901 353 18156.20 109.36 52791.04 88888.00 2005-12-19 06:19:47.401 353 18156.19 109.41 52791.03 88888.00 2005-12-19 06:19:47.901 353 18156.25 109.38 52791.11 88888.00 2005-12-19 06:19:48.401 353 18156.25 109.31 52791.13 88888.00 2005-12-19 06:19:48.901 353 18156.34 109.30 52791.07 88888.00 2005-12-19 06:19:49.401 353 18156.38 109.31 52790.96 88888.00 2005-12-19 06:19:49.901 353 18156.33 109.29 52791.00 88888.00 2005-12-19 06:19:50.401 353 18156.25 109.35 52791.15 88888.00 2005-12-19 06:19:50.901 353 18156.01 109.39 52791.07 88888.00 2005-12-19 06:19:51.401 353 18156.08 109.36 52790.98 88888.00 2005-12-19 06:19:51.901 353 18156.33 109.33 52791.03 88888.00 2005-12-19 06:19:52.401 353 18156.32 109.45 52791.19 88888.00 2005-12-19 06:19:52.901 353 18156.34 109.41 52791.13 88888.00 2005-12-19 06:19:53.401 353 18156.34 109.35 52791.14 88888.00 2005-12-19 06:19:53.901 353 18156.35 109.24 52791.29 88888.00 2005-12-19 06:19:54.401 353 18156.43 109.29 52791.19 88888.00 2005-12-19 06:19:54.901 353 18156.36 109.32 52791.07 88888.00 2005-12-19 06:19:55.401 353 18156.41 109.39 52791.16 88888.00 2005-12-19 06:19:55.901 353 18156.42 109.41 52791.15 88888.00 2005-12-19 06:19:56.401 353 18156.46 109.38 52791.26 88888.00 2005-12-19 06:19:56.901 353 18156.46 109.30 52791.32 88888.00 2005-12-19 06:19:57.401 353 18156.45 109.29 52791.30 88888.00 2005-12-19 06:19:57.901 353 18156.40 109.35 52791.35 88888.00 2005-12-19 06:19:58.401 353 18156.37 109.35 52791.38 88888.00 2005-12-19 06:19:58.901 353 18156.38 109.37 52791.41 88888.00 2005-12-19 06:19:59.401 353 18156.48 109.41 52791.40 88888.00 2005-12-19 06:19:59.901 353 18156.57 109.34 52791.38 88888.00 2005-12-19 06:20:00.401 353 18156.52 109.32 52791.47 88888.00 2005-12-19 06:20:00.901 353 18156.53 109.34 52791.46 88888.00 2005-12-19 06:20:01.401 353 18156.65 109.45 52791.35 88888.00 2005-12-19 06:20:01.901 353 18156.56 109.56 52791.23 88888.00 2005-12-19 06:20:02.401 353 18156.51 109.53 52791.18 88888.00 2005-12-19 06:20:02.901 353 18156.45 109.63 52791.19 88888.00 2005-12-19 06:20:03.401 353 18156.49 109.65 52791.17 88888.00 2005-12-19 06:20:03.901 353 18156.52 109.71 52791.22 88888.00 2005-12-19 06:20:04.401 353 18156.52 109.74 52791.14 88888.00 2005-12-19 06:20:04.901 353 18156.45 109.72 52791.19 88888.00 2005-12-19 06:20:05.401 353 18156.52 109.71 52791.16 88888.00 2005-12-19 06:20:05.901 353 18156.54 109.73 52791.16 88888.00 2005-12-19 06:20:06.401 353 18156.48 109.79 52791.29 88888.00 2005-12-19 06:20:06.901 353 18156.54 109.77 52791.34 88888.00 2005-12-19 06:20:07.401 353 18156.45 109.73 52791.24 88888.00 2005-12-19 06:20:07.901 353 18156.43 109.62 52791.17 88888.00 2005-12-19 06:20:08.401 353 18156.49 109.62 52791.14 88888.00 2005-12-19 06:20:08.901 353 18156.41 109.58 52791.23 88888.00 2005-12-19 06:20:09.401 353 18156.41 109.55 52791.14 88888.00 2005-12-19 06:20:09.901 353 18156.47 109.61 52791.24 88888.00 2005-12-19 06:20:10.401 353 18156.43 109.59 52791.32 88888.00 2005-12-19 06:20:10.901 353 18156.45 109.70 52791.39 88888.00 2005-12-19 06:20:11.401 353 18156.47 109.70 52791.40 88888.00 2005-12-19 06:20:11.901 353 18156.51 109.74 52791.44 88888.00 2005-12-19 06:20:12.401 353 18156.44 109.69 52791.36 88888.00 2005-12-19 06:20:12.901 353 18156.43 109.65 52791.37 88888.00 2005-12-19 06:20:13.401 353 18156.47 109.63 52791.42 88888.00 2005-12-19 06:20:13.901 353 18156.40 109.65 52791.29 88888.00 2005-12-19 06:20:14.401 353 18156.41 109.65 52791.33 88888.00 2005-12-19 06:20:14.901 353 18156.38 109.64 52791.29 88888.00 2005-12-19 06:20:15.401 353 18156.37 109.66 52791.30 88888.00 2005-12-19 06:20:15.901 353 18156.46 109.55 52791.19 88888.00 2005-12-19 06:20:16.401 353 18156.34 109.61 52791.22 88888.00 2005-12-19 06:20:16.901 353 18156.35 109.69 52791.27 88888.00 2005-12-19 06:20:17.401 353 18156.45 109.66 52791.32 88888.00 2005-12-19 06:20:17.901 353 18156.34 109.61 52791.35 88888.00 2005-12-19 06:20:18.401 353 18156.24 109.64 52791.38 88888.00 2005-12-19 06:20:18.901 353 18156.33 109.57 52791.26 88888.00 2005-12-19 06:20:19.401 353 18156.54 109.48 52791.24 88888.00 2005-12-19 06:20:19.901 353 18156.60 109.43 52791.22 88888.00 2005-12-19 06:20:20.401 353 18156.60 109.39 52791.24 88888.00 2005-12-19 06:20:20.901 353 18156.53 109.46 52791.30 88888.00 2005-12-19 06:20:21.401 353 18156.45 109.55 52791.23 88888.00 2005-12-19 06:20:21.901 353 18156.46 109.62 52791.27 88888.00 2005-12-19 06:20:22.401 353 18156.63 109.61 52791.25 88888.00 2005-12-19 06:20:22.901 353 18156.65 109.65 52791.09 88888.00 2005-12-19 06:20:23.401 353 18156.76 109.58 52791.13 88888.00 2005-12-19 06:20:23.901 353 18156.74 109.47 52791.16 88888.00 2005-12-19 06:20:24.401 353 18156.79 109.57 52791.44 88888.00 2005-12-19 06:20:24.901 353 18156.68 109.63 52791.49 88888.00 2005-12-19 06:20:25.401 353 18156.52 109.65 52791.30 88888.00 2005-12-19 06:20:25.901 353 18156.48 109.65 52791.28 88888.00 2005-12-19 06:20:26.401 353 18156.60 109.63 52791.26 88888.00 2005-12-19 06:20:26.901 353 18156.60 109.55 52791.14 88888.00 2005-12-19 06:20:27.401 353 18156.58 109.53 52790.99 88888.00 2005-12-19 06:20:27.901 353 18156.56 109.51 52791.10 88888.00 2005-12-19 06:20:28.401 353 18156.56 109.51 52791.23 88888.00 2005-12-19 06:20:28.901 353 18156.67 109.57 52791.29 88888.00 2005-12-19 06:20:29.401 353 18156.58 109.61 52791.21 88888.00 2005-12-19 06:20:29.901 353 18156.60 109.56 52791.21 88888.00 2005-12-19 06:20:30.401 353 18156.62 109.57 52791.24 88888.00 2005-12-19 06:20:30.901 353 18156.56 109.59 52791.25 88888.00 2005-12-19 06:20:31.401 353 18156.56 109.55 52791.17 88888.00 2005-12-19 06:20:31.901 353 18156.60 109.58 52791.12 88888.00 2005-12-19 06:20:32.401 353 18156.55 109.57 52791.15 88888.00 2005-12-19 06:20:32.901 353 18156.44 109.56 52791.30 88888.00 2005-12-19 06:20:33.401 353 18156.33 109.58 52791.42 88888.00 2005-12-19 06:20:33.901 353 18156.40 109.55 52791.38 88888.00 2005-12-19 06:20:34.401 353 18156.49 109.63 52791.33 88888.00 2005-12-19 06:20:34.901 353 18156.37 109.64 52791.39 88888.00 2005-12-19 06:20:35.401 353 18156.38 109.64 52791.40 88888.00 2005-12-19 06:20:35.901 353 18156.41 109.63 52791.26 88888.00 2005-12-19 06:20:36.401 353 18156.40 109.58 52791.29 88888.00 2005-12-19 06:20:36.901 353 18156.02 109.65 52791.38 88888.00 2005-12-19 06:20:37.401 353 18156.22 109.70 52791.38 88888.00 2005-12-19 06:20:37.901 353 18156.45 109.57 52791.44 88888.00 2005-12-19 06:20:38.401 353 18156.52 109.68 52791.52 88888.00 2005-12-19 06:20:38.901 353 18156.47 109.78 52791.44 88888.00 2005-12-19 06:20:39.401 353 18156.49 109.75 52791.19 88888.00 2005-12-19 06:20:39.901 353 18156.38 109.70 52791.17 88888.00 2005-12-19 06:20:40.401 353 18156.30 109.67 52791.19 88888.00 2005-12-19 06:20:40.901 353 18156.36 109.66 52791.09 88888.00 2005-12-19 06:20:41.401 353 18156.33 109.76 52791.11 88888.00 2005-12-19 06:20:41.901 353 18156.36 109.77 52791.07 88888.00 2005-12-19 06:20:42.401 353 18156.37 109.72 52791.07 88888.00 2005-12-19 06:20:42.901 353 18156.48 109.63 52791.15 88888.00 2005-12-19 06:20:43.401 353 18156.44 109.65 52791.18 88888.00 2005-12-19 06:20:43.901 353 18156.34 109.73 52791.09 88888.00 2005-12-19 06:20:44.401 353 18156.38 109.75 52791.05 88888.00 2005-12-19 06:20:44.901 353 18156.43 109.71 52791.04 88888.00 2005-12-19 06:20:45.401 353 18156.51 109.71 52791.06 88888.00 2005-12-19 06:20:45.901 353 18156.56 109.74 52790.95 88888.00 2005-12-19 06:20:46.401 353 18156.49 109.68 52790.81 88888.00 2005-12-19 06:20:46.901 353 18156.40 109.67 52790.78 88888.00 2005-12-19 06:20:47.401 353 18156.42 109.69 52790.98 88888.00 2005-12-19 06:20:47.901 353 18156.41 109.70 52791.01 88888.00 2005-12-19 06:20:48.401 353 18156.42 109.66 52790.91 88888.00 2005-12-19 06:20:48.901 353 18156.46 109.74 52791.06 88888.00 2005-12-19 06:20:49.401 353 18156.44 109.67 52791.06 88888.00 2005-12-19 06:20:49.901 353 18156.46 109.70 52791.00 88888.00 2005-12-19 06:20:50.401 353 18156.46 109.71 52790.99 88888.00 2005-12-19 06:20:50.901 353 18156.44 109.71 52790.91 88888.00 2005-12-19 06:20:51.401 353 18156.45 109.75 52791.05 88888.00 2005-12-19 06:20:51.901 353 18156.55 109.84 52791.09 88888.00 2005-12-19 06:20:52.401 353 18156.56 109.83 52791.05 88888.00 2005-12-19 06:20:52.901 353 18156.55 109.83 52791.01 88888.00 2005-12-19 06:20:53.401 353 18156.67 109.76 52790.95 88888.00 2005-12-19 06:20:53.901 353 18156.65 109.63 52790.98 88888.00 2005-12-19 06:20:54.401 353 18156.62 109.57 52791.14 88888.00 2005-12-19 06:20:54.901 353 18156.66 109.71 52791.25 88888.00 2005-12-19 06:20:55.401 353 18156.68 109.72 52791.16 88888.00 2005-12-19 06:20:55.901 353 18156.62 109.71 52791.17 88888.00 2005-12-19 06:20:56.401 353 18156.57 109.74 52791.19 88888.00 2005-12-19 06:20:56.901 353 18156.20 109.76 52791.12 88888.00 2005-12-19 06:20:57.401 353 18156.24 109.83 52791.13 88888.00 2005-12-19 06:20:57.901 353 18156.60 109.73 52791.04 88888.00 2005-12-19 06:20:58.401 353 18156.63 109.66 52791.04 88888.00 2005-12-19 06:20:58.901 353 18156.54 109.59 52791.12 88888.00 2005-12-19 06:20:59.401 353 18156.51 109.54 52791.06 88888.00 2005-12-19 06:20:59.901 353 18156.51 109.59 52791.02 88888.00 2005-12-19 06:21:00.401 353 18156.58 109.65 52791.05 88888.00 2005-12-19 06:21:00.901 353 18156.64 109.71 52791.05 88888.00 2005-12-19 06:21:01.401 353 18156.60 109.66 52791.03 88888.00 2005-12-19 06:21:01.901 353 18156.51 109.68 52791.05 88888.00 2005-12-19 06:21:02.401 353 18156.51 109.65 52791.05 88888.00 2005-12-19 06:21:02.901 353 18156.55 109.58 52791.02 88888.00 2005-12-19 06:21:03.401 353 18156.66 109.58 52790.89 88888.00 2005-12-19 06:21:03.901 353 18156.53 109.61 52790.99 88888.00 2005-12-19 06:21:04.401 353 18156.45 109.52 52791.01 88888.00 2005-12-19 06:21:04.901 353 18156.38 109.48 52791.05 88888.00 2005-12-19 06:21:05.401 353 18156.45 109.51 52791.00 88888.00 2005-12-19 06:21:05.901 353 18156.49 109.54 52790.92 88888.00 2005-12-19 06:21:06.401 353 18156.55 109.54 52790.89 88888.00 2005-12-19 06:21:06.901 353 18156.53 109.56 52790.93 88888.00 2005-12-19 06:21:07.401 353 18156.57 109.54 52791.01 88888.00 2005-12-19 06:21:07.901 353 18156.62 109.53 52791.05 88888.00 2005-12-19 06:21:08.401 353 18156.65 109.50 52790.92 88888.00 2005-12-19 06:21:08.901 353 18156.54 109.55 52790.88 88888.00 2005-12-19 06:21:09.401 353 18156.51 109.54 52790.76 88888.00 2005-12-19 06:21:09.901 353 18156.48 109.52 52790.75 88888.00 2005-12-19 06:21:10.401 353 18156.51 109.53 52790.87 88888.00 2005-12-19 06:21:10.901 353 18156.59 109.63 52790.77 88888.00 2005-12-19 06:21:11.401 353 18156.68 109.62 52790.68 88888.00 2005-12-19 06:21:11.901 353 18156.67 109.55 52790.67 88888.00 2005-12-19 06:21:12.401 353 18156.64 109.38 52790.58 88888.00 2005-12-19 06:21:12.901 353 18156.64 109.36 52790.71 88888.00 2005-12-19 06:21:13.401 353 18156.64 109.38 52790.81 88888.00 2005-12-19 06:21:13.901 353 18156.64 109.32 52790.78 88888.00 2005-12-19 06:21:14.401 353 18156.70 109.32 52790.72 88888.00 2005-12-19 06:21:14.901 353 18156.68 109.26 52790.68 88888.00 2005-12-19 06:21:15.401 353 18156.73 109.26 52790.69 88888.00 2005-12-19 06:21:15.901 353 18156.76 109.35 52790.64 88888.00 2005-12-19 06:21:16.401 353 18156.58 109.32 52790.64 88888.00 2005-12-19 06:21:16.901 353 18156.46 109.34 52790.60 88888.00 2005-12-19 06:21:17.401 353 18156.09 109.28 52790.74 88888.00 2005-12-19 06:21:17.901 353 18156.43 109.24 52790.75 88888.00 2005-12-19 06:21:18.401 353 18156.43 109.33 52790.68 88888.00 2005-12-19 06:21:18.901 353 18156.51 109.39 52790.68 88888.00 2005-12-19 06:21:19.401 353 18156.59 109.45 52790.65 88888.00 2005-12-19 06:21:19.901 353 18156.64 109.44 52790.77 88888.00 2005-12-19 06:21:20.401 353 18156.58 109.46 52790.77 88888.00 2005-12-19 06:21:20.901 353 18156.54 109.59 52790.74 88888.00 2005-12-19 06:21:21.401 353 18156.49 109.57 52790.77 88888.00 2005-12-19 06:21:21.901 353 18156.51 109.58 52790.78 88888.00 2005-12-19 06:21:22.401 353 18156.57 109.63 52790.72 88888.00 2005-12-19 06:21:22.901 353 18156.62 109.55 52790.72 88888.00 2005-12-19 06:21:23.401 353 18156.46 109.53 52790.76 88888.00 2005-12-19 06:21:23.901 353 18156.46 109.51 52790.82 88888.00 2005-12-19 06:21:24.401 353 18156.56 109.56 52790.87 88888.00 2005-12-19 06:21:24.901 353 18156.47 109.55 52790.98 88888.00 2005-12-19 06:21:25.401 353 18156.56 109.58 52791.11 88888.00 2005-12-19 06:21:25.901 353 18156.52 109.55 52791.06 88888.00 2005-12-19 06:21:26.401 353 18156.54 109.58 52791.01 88888.00 2005-12-19 06:21:26.901 353 18156.53 109.64 52790.98 88888.00 2005-12-19 06:21:27.401 353 18156.32 109.61 52790.96 88888.00 2005-12-19 06:21:27.901 353 18156.37 109.57 52790.95 88888.00 2005-12-19 06:21:28.401 353 18156.38 109.56 52790.98 88888.00 2005-12-19 06:21:28.901 353 18156.43 109.70 52790.81 88888.00 2005-12-19 06:21:29.401 353 18155.87 109.74 52790.74 88888.00 2005-12-19 06:21:29.901 353 18155.47 109.67 52790.75 88888.00 2005-12-19 06:21:30.401 353 18155.42 109.56 52790.75 88888.00 2005-12-19 06:21:30.901 353 18155.40 109.59 52790.75 88888.00 2005-12-19 06:21:31.401 353 18155.51 109.56 52790.80 88888.00 2005-12-19 06:21:31.901 353 18156.20 109.54 52790.80 88888.00 2005-12-19 06:21:32.401 353 18156.49 109.54 52790.86 88888.00 2005-12-19 06:21:32.901 353 18156.48 109.58 52790.76 88888.00 2005-12-19 06:21:33.401 353 18156.52 109.61 52790.78 88888.00 2005-12-19 06:21:33.901 353 18156.49 109.54 52790.94 88888.00 2005-12-19 06:21:34.401 353 18156.45 109.52 52790.94 88888.00 2005-12-19 06:21:34.901 353 18156.42 109.56 52790.88 88888.00 2005-12-19 06:21:35.401 353 18156.53 109.65 52790.93 88888.00 2005-12-19 06:21:35.901 353 18156.57 109.71 52790.83 88888.00 2005-12-19 06:21:36.401 353 18156.68 109.72 52790.89 88888.00 2005-12-19 06:21:36.901 353 18156.67 109.66 52791.05 88888.00 2005-12-19 06:21:37.401 353 18156.52 109.63 52791.05 88888.00 2005-12-19 06:21:37.901 353 18156.47 109.59 52791.00 88888.00 2005-12-19 06:21:38.401 353 18156.36 109.53 52791.07 88888.00 2005-12-19 06:21:38.901 353 18156.42 109.56 52791.09 88888.00 2005-12-19 06:21:39.401 353 18156.47 109.62 52791.14 88888.00 2005-12-19 06:21:39.901 353 18156.49 109.63 52791.18 88888.00 2005-12-19 06:21:40.401 353 18156.55 109.57 52791.14 88888.00 2005-12-19 06:21:40.901 353 18156.53 109.53 52791.17 88888.00 2005-12-19 06:21:41.401 353 18156.55 109.52 52791.21 88888.00 2005-12-19 06:21:41.901 353 18156.48 109.51 52791.19 88888.00 2005-12-19 06:21:42.401 353 18156.38 109.49 52791.28 88888.00 2005-12-19 06:21:42.901 353 18156.35 109.50 52791.41 88888.00 2005-12-19 06:21:43.401 353 18156.36 109.46 52791.35 88888.00 2005-12-19 06:21:43.901 353 18156.33 109.52 52791.27 88888.00 2005-12-19 06:21:44.401 353 18156.31 109.49 52791.22 88888.00 2005-12-19 06:21:44.901 353 18156.24 109.38 52791.32 88888.00 2005-12-19 06:21:45.401 353 18156.31 109.32 52791.34 88888.00 2005-12-19 06:21:45.901 353 18156.33 109.29 52791.15 88888.00 2005-12-19 06:21:46.401 353 18156.35 109.24 52791.05 88888.00 2005-12-19 06:21:46.901 353 18156.41 109.22 52791.05 88888.00 2005-12-19 06:21:47.401 353 18156.31 109.23 52791.09 88888.00 2005-12-19 06:21:47.901 353 18156.41 109.36 52791.02 88888.00 2005-12-19 06:21:48.401 353 18156.48 109.40 52790.90 88888.00 2005-12-19 06:21:48.901 353 18156.57 109.39 52790.90 88888.00 2005-12-19 06:21:49.401 353 18156.60 109.46 52790.90 88888.00 2005-12-19 06:21:49.901 353 18156.58 109.51 52791.04 88888.00 2005-12-19 06:21:50.401 353 18156.43 109.51 52791.10 88888.00 2005-12-19 06:21:50.901 353 18156.33 109.45 52791.12 88888.00 2005-12-19 06:21:51.401 353 18156.32 109.44 52791.12 88888.00 2005-12-19 06:21:51.901 353 18156.35 109.49 52791.15 88888.00 2005-12-19 06:21:52.401 353 18156.35 109.38 52791.12 88888.00 2005-12-19 06:21:52.901 353 18156.26 109.40 52791.09 88888.00 2005-12-19 06:21:53.401 353 18156.25 109.31 52791.12 88888.00 2005-12-19 06:21:53.901 353 18156.24 109.39 52791.04 88888.00 2005-12-19 06:21:54.401 353 18156.25 109.42 52791.01 88888.00 2005-12-19 06:21:54.901 353 18156.30 109.42 52791.04 88888.00 2005-12-19 06:21:55.401 353 18156.23 109.39 52791.00 88888.00 2005-12-19 06:21:55.901 353 18156.19 109.31 52790.98 88888.00 2005-12-19 06:21:56.401 353 18156.30 109.26 52790.98 88888.00 2005-12-19 06:21:56.901 353 18156.42 109.21 52791.09 88888.00 2005-12-19 06:21:57.401 353 18156.47 109.24 52791.16 88888.00 2005-12-19 06:21:57.901 353 18156.40 109.31 52791.24 88888.00 2005-12-19 06:21:58.401 353 18156.29 109.38 52791.15 88888.00 2005-12-19 06:21:58.901 353 18156.26 109.23 52791.13 88888.00 2005-12-19 06:21:59.401 353 18156.34 109.14 52791.13 88888.00 2005-12-19 06:21:59.901 353 18156.31 109.19 52791.16 88888.00 2005-12-19 06:22:00.401 353 18156.29 109.23 52791.23 88888.00 2005-12-19 06:22:00.901 353 18156.29 109.29 52791.29 88888.00 2005-12-19 06:22:01.401 353 18156.27 109.18 52791.32 88888.00 2005-12-19 06:22:01.901 353 18156.25 109.18 52791.18 88888.00 2005-12-19 06:22:02.401 353 18156.23 109.20 52791.04 88888.00 2005-12-19 06:22:02.901 353 18156.22 109.23 52790.99 88888.00 2005-12-19 06:22:03.401 353 18156.40 109.32 52791.00 88888.00 2005-12-19 06:22:03.901 353 18156.35 109.30 52790.93 88888.00 2005-12-19 06:22:04.401 353 18156.37 109.29 52790.79 88888.00 2005-12-19 06:22:04.901 353 18156.38 109.30 52790.91 88888.00 2005-12-19 06:22:05.401 353 18156.38 109.30 52791.10 88888.00 2005-12-19 06:22:05.901 353 18156.31 109.31 52791.21 88888.00 2005-12-19 06:22:06.401 353 18156.29 109.37 52791.24 88888.00 2005-12-19 06:22:06.901 353 18156.33 109.37 52791.13 88888.00 2005-12-19 06:22:07.401 353 18156.40 109.32 52791.06 88888.00 2005-12-19 06:22:07.901 353 18156.45 109.33 52791.00 88888.00 2005-12-19 06:22:08.401 353 18156.42 109.38 52790.84 88888.00 2005-12-19 06:22:08.901 353 18156.34 109.31 52790.79 88888.00 2005-12-19 06:22:09.401 353 18156.33 109.30 52790.71 88888.00 2005-12-19 06:22:09.901 353 18156.24 109.37 52790.79 88888.00 2005-12-19 06:22:10.401 353 18156.36 109.37 52790.87 88888.00 2005-12-19 06:22:10.901 353 18156.54 109.33 52790.98 88888.00 2005-12-19 06:22:11.401 353 18156.55 109.38 52790.99 88888.00 2005-12-19 06:22:11.901 353 18156.55 109.42 52790.89 88888.00 2005-12-19 06:22:12.401 353 18156.60 109.42 52790.92 88888.00 2005-12-19 06:22:12.901 353 18156.47 109.40 52790.86 88888.00 2005-12-19 06:22:13.401 353 18156.49 109.38 52791.03 88888.00 2005-12-19 06:22:13.901 353 18156.52 109.30 52791.06 88888.00 2005-12-19 06:22:14.401 353 18156.57 109.24 52791.00 88888.00 2005-12-19 06:22:14.901 353 18156.55 109.36 52790.99 88888.00 2005-12-19 06:22:15.401 353 18156.48 109.38 52791.06 88888.00 2005-12-19 06:22:15.901 353 18156.41 109.40 52791.07 88888.00 2005-12-19 06:22:16.401 353 18156.36 109.43 52791.03 88888.00 2005-12-19 06:22:16.901 353 18156.35 109.44 52791.00 88888.00 2005-12-19 06:22:17.401 353 18156.40 109.32 52791.07 88888.00 2005-12-19 06:22:17.901 353 18156.34 109.38 52791.06 88888.00 2005-12-19 06:22:18.401 353 18156.36 109.38 52791.10 88888.00 2005-12-19 06:22:18.901 353 18156.33 109.38 52791.22 88888.00 2005-12-19 06:22:19.401 353 18156.41 109.40 52791.21 88888.00 2005-12-19 06:22:19.901 353 18156.47 109.39 52791.07 88888.00 2005-12-19 06:22:20.401 353 18156.41 109.33 52791.23 88888.00 2005-12-19 06:22:20.901 353 18156.41 109.23 52791.24 88888.00 2005-12-19 06:22:21.401 353 18156.48 109.32 52791.29 88888.00 2005-12-19 06:22:21.901 353 18156.43 109.40 52791.37 88888.00 2005-12-19 06:22:22.401 353 18156.27 109.45 52791.27 88888.00 2005-12-19 06:22:22.901 353 18156.36 109.54 52791.28 88888.00 2005-12-19 06:22:23.401 353 18156.42 109.45 52791.24 88888.00 2005-12-19 06:22:23.901 353 18156.53 109.41 52791.27 88888.00 2005-12-19 06:22:24.401 353 18156.48 109.40 52791.36 88888.00 2005-12-19 06:22:24.901 353 18156.49 109.40 52791.25 88888.00 2005-12-19 06:22:25.401 353 18156.63 109.53 52791.19 88888.00 2005-12-19 06:22:25.901 353 18156.59 109.56 52791.23 88888.00 2005-12-19 06:22:26.401 353 18156.58 109.50 52791.18 88888.00 2005-12-19 06:22:26.901 353 18156.54 109.53 52791.15 88888.00 2005-12-19 06:22:27.401 353 18156.54 109.66 52791.13 88888.00 2005-12-19 06:22:27.901 353 18156.59 109.63 52791.14 88888.00 2005-12-19 06:22:28.401 353 18156.54 109.61 52791.39 88888.00 2005-12-19 06:22:28.901 353 18156.62 109.55 52791.29 88888.00 2005-12-19 06:22:29.401 353 18156.60 109.56 52791.21 88888.00 2005-12-19 06:22:29.901 353 18156.53 109.64 52791.19 88888.00 2005-12-19 06:22:30.401 353 18156.55 109.64 52791.13 88888.00 2005-12-19 06:22:30.901 353 18156.45 109.57 52791.18 88888.00 2005-12-19 06:22:31.401 353 18156.35 109.61 52791.25 88888.00 2005-12-19 06:22:31.901 353 18156.36 109.57 52791.30 88888.00 2005-12-19 06:22:32.401 353 18156.35 109.54 52791.35 88888.00 2005-12-19 06:22:32.901 353 18156.42 109.37 52791.45 88888.00 2005-12-19 06:22:33.401 353 18156.30 109.29 52791.33 88888.00 2005-12-19 06:22:33.901 353 18156.22 109.26 52791.36 88888.00 2005-12-19 06:22:34.401 353 18156.37 109.25 52791.33 88888.00 2005-12-19 06:22:34.901 353 18156.42 109.16 52791.36 88888.00 2005-12-19 06:22:35.401 353 18156.46 109.08 52791.35 88888.00 2005-12-19 06:22:35.901 353 18156.47 109.10 52791.32 88888.00 2005-12-19 06:22:36.401 353 18156.49 109.14 52791.25 88888.00 2005-12-19 06:22:36.901 353 18156.44 109.13 52791.25 88888.00 2005-12-19 06:22:37.401 353 18156.47 109.16 52791.41 88888.00 2005-12-19 06:22:37.901 353 18156.37 109.16 52791.54 88888.00 2005-12-19 06:22:38.401 353 18156.24 109.09 52791.52 88888.00 2005-12-19 06:22:38.901 353 18156.42 109.15 52791.36 88888.00 2005-12-19 06:22:39.401 353 18156.46 109.15 52791.37 88888.00 2005-12-19 06:22:39.901 353 18156.37 109.12 52791.40 88888.00 2005-12-19 06:22:40.401 353 18156.47 109.15 52791.34 88888.00 2005-12-19 06:22:40.901 353 18156.59 109.11 52791.28 88888.00 2005-12-19 06:22:41.401 353 18156.48 109.12 52791.29 88888.00 2005-12-19 06:22:41.901 353 18156.33 109.09 52791.45 88888.00 2005-12-19 06:22:42.401 353 18156.35 109.13 52791.39 88888.00 2005-12-19 06:22:42.901 353 18156.31 109.18 52791.28 88888.00 2005-12-19 06:22:43.401 353 18156.14 109.21 52791.21 88888.00 2005-12-19 06:22:43.901 353 18156.29 109.10 52791.30 88888.00 2005-12-19 06:22:44.401 353 18156.33 109.06 52791.35 88888.00 2005-12-19 06:22:44.901 353 18156.26 109.07 52791.36 88888.00 2005-12-19 06:22:45.401 353 18156.29 109.07 52791.25 88888.00 2005-12-19 06:22:45.901 353 18156.38 109.09 52791.12 88888.00 2005-12-19 06:22:46.401 353 18156.34 109.13 52791.05 88888.00 2005-12-19 06:22:46.901 353 18156.31 109.07 52791.14 88888.00 2005-12-19 06:22:47.401 353 18156.38 109.02 52791.15 88888.00 2005-12-19 06:22:47.901 353 18156.40 109.08 52791.07 88888.00 2005-12-19 06:22:48.401 353 18156.34 109.09 52791.00 88888.00 2005-12-19 06:22:48.901 353 18156.29 109.07 52791.11 88888.00 2005-12-19 06:22:49.401 353 18156.25 109.11 52791.10 88888.00 2005-12-19 06:22:49.901 353 18156.25 109.15 52790.87 88888.00 2005-12-19 06:22:50.401 353 18156.23 109.10 52790.88 88888.00 2005-12-19 06:22:50.901 353 18156.25 109.05 52790.90 88888.00 2005-12-19 06:22:51.401 353 18156.29 109.10 52790.84 88888.00 2005-12-19 06:22:51.901 353 18156.34 109.16 52790.91 88888.00 2005-12-19 06:22:52.401 353 18156.33 109.13 52790.96 88888.00 2005-12-19 06:22:52.901 353 18156.35 109.13 52790.94 88888.00 2005-12-19 06:22:53.401 353 18156.32 109.09 52790.93 88888.00 2005-12-19 06:22:53.901 353 18156.29 109.08 52790.96 88888.00 2005-12-19 06:22:54.401 353 18156.33 109.09 52790.87 88888.00 2005-12-19 06:22:54.901 353 18156.33 109.01 52790.86 88888.00 2005-12-19 06:22:55.401 353 18156.32 108.88 52791.01 88888.00 2005-12-19 06:22:55.901 353 18156.35 108.90 52791.06 88888.00 2005-12-19 06:22:56.401 353 18156.38 109.03 52791.02 88888.00 2005-12-19 06:22:56.901 353 18156.47 109.15 52790.94 88888.00 2005-12-19 06:22:57.401 353 18156.36 109.19 52791.03 88888.00 2005-12-19 06:22:57.901 353 18156.22 109.14 52791.00 88888.00 2005-12-19 06:22:58.401 353 18156.30 109.17 52791.03 88888.00 2005-12-19 06:22:58.901 353 18156.26 109.21 52791.06 88888.00 2005-12-19 06:22:59.401 353 18156.34 109.17 52791.14 88888.00 2005-12-19 06:22:59.901 353 18156.32 109.10 52791.17 88888.00 2005-12-19 06:23:00.401 353 18156.27 109.18 52791.10 88888.00 2005-12-19 06:23:00.901 353 18156.26 109.15 52791.14 88888.00 2005-12-19 06:23:01.401 353 18156.25 109.07 52791.26 88888.00 2005-12-19 06:23:01.901 353 18156.22 109.17 52791.36 88888.00 2005-12-19 06:23:02.401 353 18156.25 109.33 52791.32 88888.00 2005-12-19 06:23:02.901 353 18156.30 109.31 52791.21 88888.00 2005-12-19 06:23:03.401 353 18156.25 109.34 52791.11 88888.00 2005-12-19 06:23:03.901 353 18156.18 109.37 52790.84 88888.00 2005-12-19 06:23:04.401 353 18156.19 109.37 52790.98 88888.00 2005-12-19 06:23:04.901 353 18156.18 109.31 52790.99 88888.00 2005-12-19 06:23:05.401 353 18156.20 109.08 52790.95 88888.00 2005-12-19 06:23:05.901 353 18156.20 109.05 52790.95 88888.00 2005-12-19 06:23:06.401 353 18156.22 109.08 52790.88 88888.00 2005-12-19 06:23:06.901 353 18156.21 109.14 52790.93 88888.00 2005-12-19 06:23:07.401 353 18156.13 109.18 52790.94 88888.00 2005-12-19 06:23:07.901 353 18156.13 109.13 52791.02 88888.00 2005-12-19 06:23:08.401 353 18156.31 109.20 52791.11 88888.00 2005-12-19 06:23:08.901 353 18156.33 109.11 52791.12 88888.00 2005-12-19 06:23:09.401 353 18156.26 109.01 52791.23 88888.00 2005-12-19 06:23:09.901 353 18156.32 109.01 52791.37 88888.00 2005-12-19 06:23:10.401 353 18156.26 109.03 52791.50 88888.00 2005-12-19 06:23:10.901 353 18156.18 109.05 52791.40 88888.00 2005-12-19 06:23:11.401 353 18156.05 108.97 52791.26 88888.00 2005-12-19 06:23:11.901 353 18156.08 109.11 52791.12 88888.00 2005-12-19 06:23:12.401 353 18156.15 109.24 52790.88 88888.00 2005-12-19 06:23:12.901 353 18156.22 109.25 52790.77 88888.00 2005-12-19 06:23:13.401 353 18156.12 109.30 52790.84 88888.00 2005-12-19 06:23:13.901 353 18156.18 109.31 52791.02 88888.00 2005-12-19 06:23:14.401 353 18156.21 109.38 52791.07 88888.00 2005-12-19 06:23:14.901 353 18156.25 109.44 52791.12 88888.00 2005-12-19 06:23:15.401 353 18156.31 109.37 52791.16 88888.00 2005-12-19 06:23:15.901 353 18156.30 109.26 52791.14 88888.00 2005-12-19 06:23:16.401 353 18156.04 109.31 52791.02 88888.00 2005-12-19 06:23:16.901 353 18155.92 109.37 52790.90 88888.00 2005-12-19 06:23:17.401 353 18156.03 109.41 52790.83 88888.00 2005-12-19 06:23:17.901 353 18156.10 109.50 52790.75 88888.00 2005-12-19 06:23:18.401 353 18156.09 109.36 52790.95 88888.00 2005-12-19 06:23:18.901 353 18156.15 109.25 52791.04 88888.00 2005-12-19 06:23:19.401 353 18156.12 109.34 52790.91 88888.00 2005-12-19 06:23:19.901 353 18156.16 109.54 52790.74 88888.00 2005-12-19 06:23:20.401 353 18156.22 109.45 52790.82 88888.00 2005-12-19 06:23:20.901 353 18156.29 109.42 52790.99 88888.00 2005-12-19 06:23:21.401 353 18156.26 109.43 52791.07 88888.00 2005-12-19 06:23:21.901 353 18156.24 109.44 52791.14 88888.00 2005-12-19 06:23:22.401 353 18156.22 109.51 52791.19 88888.00 2005-12-19 06:23:22.901 353 18156.25 109.62 52791.18 88888.00 2005-12-19 06:23:23.401 353 18156.14 109.57 52791.26 88888.00 2005-12-19 06:23:23.901 353 18156.13 109.54 52791.27 88888.00 2005-12-19 06:23:24.401 353 18156.16 109.52 52791.23 88888.00 2005-12-19 06:23:24.901 353 18156.27 109.53 52791.17 88888.00 2005-12-19 06:23:25.401 353 18156.26 109.54 52791.26 88888.00 2005-12-19 06:23:25.901 353 18156.35 109.49 52791.24 88888.00 2005-12-19 06:23:26.401 353 18156.35 109.50 52791.11 88888.00 2005-12-19 06:23:26.901 353 18156.27 109.44 52791.00 88888.00 2005-12-19 06:23:27.401 353 18156.27 109.40 52791.11 88888.00 2005-12-19 06:23:27.901 353 18156.30 109.45 52791.11 88888.00 2005-12-19 06:23:28.401 353 18156.24 109.49 52791.04 88888.00 2005-12-19 06:23:28.901 353 18156.27 109.53 52791.07 88888.00 2005-12-19 06:23:29.401 353 18156.26 109.61 52791.22 88888.00 2005-12-19 06:23:29.901 353 18156.26 109.54 52791.26 88888.00 2005-12-19 06:23:30.401 353 18156.19 109.47 52791.38 88888.00 2005-12-19 06:23:30.901 353 18156.29 109.51 52791.48 88888.00 2005-12-19 06:23:31.401 353 18156.22 109.51 52791.50 88888.00 2005-12-19 06:23:31.901 353 18156.21 109.51 52791.33 88888.00 2005-12-19 06:23:32.401 353 18156.24 109.48 52791.30 88888.00 2005-12-19 06:23:32.901 353 18156.25 109.54 52791.27 88888.00 2005-12-19 06:23:33.401 353 18156.18 109.52 52791.18 88888.00 2005-12-19 06:23:33.901 353 18156.20 109.47 52791.29 88888.00 2005-12-19 06:23:34.401 353 18156.19 109.44 52791.32 88888.00 2005-12-19 06:23:34.901 353 18156.16 109.41 52791.25 88888.00 2005-12-19 06:23:35.401 353 18156.23 109.51 52791.30 88888.00 2005-12-19 06:23:35.901 353 18156.21 109.58 52791.32 88888.00 2005-12-19 06:23:36.401 353 18156.19 109.51 52791.36 88888.00 2005-12-19 06:23:36.901 353 18156.14 109.52 52791.50 88888.00 2005-12-19 06:23:37.401 353 18156.19 109.51 52791.47 88888.00 2005-12-19 06:23:37.901 353 18156.11 109.47 52791.47 88888.00 2005-12-19 06:23:38.401 353 18156.12 109.39 52791.59 88888.00 2005-12-19 06:23:38.901 353 18156.02 109.35 52791.58 88888.00 2005-12-19 06:23:39.401 353 18156.06 109.38 52791.47 88888.00 2005-12-19 06:23:39.901 353 18156.08 109.41 52791.40 88888.00 2005-12-19 06:23:40.401 353 18156.01 109.44 52791.42 88888.00 2005-12-19 06:23:40.901 353 18156.05 109.47 52791.53 88888.00 2005-12-19 06:23:41.401 353 18156.10 109.43 52791.62 88888.00 2005-12-19 06:23:41.901 353 18156.08 109.45 52791.54 88888.00 2005-12-19 06:23:42.401 353 18155.98 109.46 52791.40 88888.00 2005-12-19 06:23:42.901 353 18155.93 109.39 52791.32 88888.00 2005-12-19 06:23:43.401 353 18156.01 109.32 52791.22 88888.00 2005-12-19 06:23:43.901 353 18156.02 109.36 52791.13 88888.00 2005-12-19 06:23:44.401 353 18155.95 109.41 52791.23 88888.00 2005-12-19 06:23:44.901 353 18156.02 109.41 52791.21 88888.00 2005-12-19 06:23:45.401 353 18156.09 109.37 52791.16 88888.00 2005-12-19 06:23:45.901 353 18156.14 109.35 52791.11 88888.00 2005-12-19 06:23:46.401 353 18156.02 109.39 52791.25 88888.00 2005-12-19 06:23:46.901 353 18155.97 109.42 52791.29 88888.00 2005-12-19 06:23:47.401 353 18156.03 109.42 52791.21 88888.00 2005-12-19 06:23:47.901 353 18156.10 109.45 52791.28 88888.00 2005-12-19 06:23:48.401 353 18156.01 109.50 52791.38 88888.00 2005-12-19 06:23:48.901 353 18156.00 109.48 52791.40 88888.00 2005-12-19 06:23:49.401 353 18155.99 109.39 52791.35 88888.00 2005-12-19 06:23:49.901 353 18156.06 109.28 52791.25 88888.00 2005-12-19 06:23:50.401 353 18156.16 109.28 52791.28 88888.00 2005-12-19 06:23:50.901 353 18156.15 109.38 52791.28 88888.00 2005-12-19 06:23:51.401 353 18156.09 109.43 52791.34 88888.00 2005-12-19 06:23:51.901 353 18156.06 109.41 52791.30 88888.00 2005-12-19 06:23:52.401 353 18156.10 109.41 52791.29 88888.00 2005-12-19 06:23:52.901 353 18156.12 109.59 52791.16 88888.00 2005-12-19 06:23:53.401 353 18156.09 109.64 52791.10 88888.00 2005-12-19 06:23:53.901 353 18156.16 109.59 52791.17 88888.00 2005-12-19 06:23:54.401 353 18156.08 109.47 52791.19 88888.00 2005-12-19 06:23:54.901 353 18156.05 109.39 52791.21 88888.00 2005-12-19 06:23:55.401 353 18156.04 109.38 52791.24 88888.00 2005-12-19 06:23:55.901 353 18156.29 109.40 52791.33 88888.00 2005-12-19 06:23:56.401 353 18156.34 109.43 52791.34 88888.00 2005-12-19 06:23:56.901 353 18156.30 109.48 52791.37 88888.00 2005-12-19 06:23:57.401 353 18156.25 109.50 52791.39 88888.00 2005-12-19 06:23:57.901 353 18156.24 109.51 52791.30 88888.00 2005-12-19 06:23:58.401 353 18156.21 109.53 52791.23 88888.00 2005-12-19 06:23:58.901 353 18156.25 109.54 52791.22 88888.00 2005-12-19 06:23:59.401 353 18156.21 109.52 52791.18 88888.00 2005-12-19 06:23:59.901 353 18156.29 109.54 52791.30 88888.00 2005-12-19 06:24:00.401 353 18156.23 109.51 52791.36 88888.00 2005-12-19 06:24:00.901 353 18156.21 109.50 52791.27 88888.00 2005-12-19 06:24:01.401 353 18156.33 109.47 52791.15 88888.00 2005-12-19 06:24:01.901 353 18156.33 109.46 52791.15 88888.00 2005-12-19 06:24:02.401 353 18156.30 109.46 52791.21 88888.00 2005-12-19 06:24:02.901 353 18156.24 109.44 52791.02 88888.00 2005-12-19 06:24:03.401 353 18156.22 109.35 52791.02 88888.00 2005-12-19 06:24:03.901 353 18156.32 109.42 52791.09 88888.00 2005-12-19 06:24:04.401 353 18156.35 109.41 52791.12 88888.00 2005-12-19 06:24:04.901 353 18156.26 109.53 52791.13 88888.00 2005-12-19 06:24:05.401 353 18156.16 109.57 52791.10 88888.00 2005-12-19 06:24:05.901 353 18155.99 109.50 52791.10 88888.00 2005-12-19 06:24:06.401 353 18155.94 109.54 52791.24 88888.00 2005-12-19 06:24:06.901 353 18156.16 109.55 52791.37 88888.00 2005-12-19 06:24:07.401 353 18156.24 109.47 52791.29 88888.00 2005-12-19 06:24:07.901 353 18156.30 109.37 52791.33 88888.00 2005-12-19 06:24:08.401 353 18156.38 109.29 52791.40 88888.00 2005-12-19 06:24:08.901 353 18156.34 109.25 52791.36 88888.00 2005-12-19 06:24:09.401 353 18156.24 109.26 52791.34 88888.00 2005-12-19 06:24:09.901 353 18156.29 109.33 52791.40 88888.00 2005-12-19 06:24:10.401 353 18156.30 109.28 52791.33 88888.00 2005-12-19 06:24:10.901 353 18156.26 109.29 52791.22 88888.00 2005-12-19 06:24:11.401 353 18156.30 109.25 52791.26 88888.00 2005-12-19 06:24:11.901 353 18156.41 109.25 52791.24 88888.00 2005-12-19 06:24:12.401 353 18156.38 109.25 52791.15 88888.00 2005-12-19 06:24:12.901 353 18156.54 109.28 52791.11 88888.00 2005-12-19 06:24:13.401 353 18156.63 109.30 52791.19 88888.00 2005-12-19 06:24:13.901 353 18156.65 109.26 52791.16 88888.00 2005-12-19 06:24:14.401 353 18156.59 109.26 52791.18 88888.00 2005-12-19 06:24:14.901 353 18156.53 109.24 52791.23 88888.00 2005-12-19 06:24:15.401 353 18156.49 109.25 52791.27 88888.00 2005-12-19 06:24:15.901 353 18156.47 109.23 52791.28 88888.00 2005-12-19 06:24:16.401 353 18156.41 109.22 52791.24 88888.00 2005-12-19 06:24:16.901 353 18156.45 109.29 52791.26 88888.00 2005-12-19 06:24:17.401 353 18156.46 109.38 52791.19 88888.00 2005-12-19 06:24:17.901 353 18156.52 109.42 52791.18 88888.00 2005-12-19 06:24:18.401 353 18156.51 109.48 52791.04 88888.00 2005-12-19 06:24:18.901 353 18156.51 109.51 52791.01 88888.00 2005-12-19 06:24:19.401 353 18156.51 109.44 52791.06 88888.00 2005-12-19 06:24:19.901 353 18156.45 109.35 52791.16 88888.00 2005-12-19 06:24:20.401 353 18156.51 109.35 52791.10 88888.00 2005-12-19 06:24:20.901 353 18156.48 109.28 52791.03 88888.00 2005-12-19 06:24:21.401 353 18156.47 109.34 52791.14 88888.00 2005-12-19 06:24:21.901 353 18156.36 109.45 52791.24 88888.00 2005-12-19 06:24:22.401 353 18156.37 109.50 52791.10 88888.00 2005-12-19 06:24:22.901 353 18156.32 109.44 52791.07 88888.00 2005-12-19 06:24:23.401 353 18156.23 109.44 52791.12 88888.00 2005-12-19 06:24:23.901 353 18156.34 109.51 52791.13 88888.00 2005-12-19 06:24:24.401 353 18156.38 109.53 52791.24 88888.00 2005-12-19 06:24:24.901 353 18156.38 109.53 52791.17 88888.00 2005-12-19 06:24:25.401 353 18156.44 109.56 52791.24 88888.00 2005-12-19 06:24:25.901 353 18156.53 109.56 52791.32 88888.00 2005-12-19 06:24:26.401 353 18156.45 109.61 52791.32 88888.00 2005-12-19 06:24:26.901 353 18156.43 109.61 52791.23 88888.00 2005-12-19 06:24:27.401 353 18156.36 109.55 52791.12 88888.00 2005-12-19 06:24:27.901 353 18156.36 109.50 52791.14 88888.00 2005-12-19 06:24:28.401 353 18156.33 109.50 52791.13 88888.00 2005-12-19 06:24:28.901 353 18156.35 109.44 52791.17 88888.00 2005-12-19 06:24:29.401 353 18156.35 109.49 52791.16 88888.00 2005-12-19 06:24:29.901 353 18156.34 109.54 52791.06 88888.00 2005-12-19 06:24:30.401 353 18156.27 109.45 52791.02 88888.00 2005-12-19 06:24:30.901 353 18156.20 109.46 52791.12 88888.00 2005-12-19 06:24:31.401 353 18156.23 109.51 52791.10 88888.00 2005-12-19 06:24:31.901 353 18156.29 109.52 52791.00 88888.00 2005-12-19 06:24:32.401 353 18156.31 109.38 52790.94 88888.00 2005-12-19 06:24:32.901 353 18156.25 109.30 52790.91 88888.00 2005-12-19 06:24:33.401 353 18156.33 109.28 52791.02 88888.00 2005-12-19 06:24:33.901 353 18156.19 109.25 52791.15 88888.00 2005-12-19 06:24:34.401 353 18156.02 109.37 52791.03 88888.00 2005-12-19 06:24:34.901 353 18156.10 109.30 52790.94 88888.00 2005-12-19 06:24:35.401 353 18156.15 109.21 52790.95 88888.00 2005-12-19 06:24:35.901 353 18156.18 109.20 52791.07 88888.00 2005-12-19 06:24:36.401 353 18156.23 109.21 52791.07 88888.00 2005-12-19 06:24:36.901 353 18156.21 109.13 52791.03 88888.00 2005-12-19 06:24:37.401 353 18156.30 109.18 52790.95 88888.00 2005-12-19 06:24:37.901 353 18156.33 109.24 52790.99 88888.00 2005-12-19 06:24:38.401 353 18156.38 109.28 52790.98 88888.00 2005-12-19 06:24:38.901 353 18156.38 109.26 52791.02 88888.00 2005-12-19 06:24:39.401 353 18156.32 109.24 52791.03 88888.00 2005-12-19 06:24:39.901 353 18156.35 109.22 52790.95 88888.00 2005-12-19 06:24:40.401 353 18156.31 109.25 52790.99 88888.00 2005-12-19 06:24:40.901 353 18156.33 109.32 52791.11 88888.00 2005-12-19 06:24:41.401 353 18156.27 109.35 52791.13 88888.00 2005-12-19 06:24:41.901 353 18156.30 109.37 52791.11 88888.00 2005-12-19 06:24:42.401 353 18156.36 109.37 52791.13 88888.00 2005-12-19 06:24:42.901 353 18156.38 109.33 52791.01 88888.00 2005-12-19 06:24:43.401 353 18156.40 109.26 52790.86 88888.00 2005-12-19 06:24:43.901 353 18156.42 109.35 52791.09 88888.00 2005-12-19 06:24:44.401 353 18156.46 109.38 52791.23 88888.00 2005-12-19 06:24:44.901 353 18156.33 109.39 52791.25 88888.00 2005-12-19 06:24:45.401 353 18156.38 109.36 52791.18 88888.00 2005-12-19 06:24:45.901 353 18156.44 109.35 52791.19 88888.00 2005-12-19 06:24:46.401 353 18156.48 109.46 52791.02 88888.00 2005-12-19 06:24:46.901 353 18156.48 109.43 52791.01 88888.00 2005-12-19 06:24:47.401 353 18156.41 109.33 52791.16 88888.00 2005-12-19 06:24:47.901 353 18156.41 109.29 52791.23 88888.00 2005-12-19 06:24:48.401 353 18156.42 109.26 52791.29 88888.00 2005-12-19 06:24:48.901 353 18156.44 109.28 52791.40 88888.00 2005-12-19 06:24:49.401 353 18156.40 109.30 52791.24 88888.00 2005-12-19 06:24:49.901 353 18156.46 109.30 52791.28 88888.00 2005-12-19 06:24:50.401 353 18156.41 109.21 52791.32 88888.00 2005-12-19 06:24:50.901 353 18156.40 109.25 52791.30 88888.00 2005-12-19 06:24:51.401 353 18156.38 109.23 52791.26 88888.00 2005-12-19 06:24:51.901 353 18156.30 109.13 52791.14 88888.00 2005-12-19 06:24:52.401 353 18156.25 109.16 52791.17 88888.00 2005-12-19 06:24:52.901 353 18156.10 109.16 52791.02 88888.00 2005-12-19 06:24:53.401 353 18156.24 109.20 52791.02 88888.00 2005-12-19 06:24:53.901 353 18156.30 109.21 52791.03 88888.00 2005-12-19 06:24:54.401 353 18156.29 109.19 52790.99 88888.00 2005-12-19 06:24:54.901 353 18156.24 109.25 52791.16 88888.00 2005-12-19 06:24:55.401 353 18156.31 109.24 52791.23 88888.00 2005-12-19 06:24:55.901 353 18156.31 109.30 52791.25 88888.00 2005-12-19 06:24:56.401 353 18156.40 109.30 52791.24 88888.00 2005-12-19 06:24:56.901 353 18156.38 109.23 52791.32 88888.00 2005-12-19 06:24:57.401 353 18156.33 109.30 52791.26 88888.00 2005-12-19 06:24:57.901 353 18156.30 109.38 52791.25 88888.00 2005-12-19 06:24:58.401 353 18156.34 109.38 52791.17 88888.00 2005-12-19 06:24:58.901 353 18156.36 109.41 52791.18 88888.00 2005-12-19 06:24:59.401 353 18156.18 109.30 52791.17 88888.00 2005-12-19 06:24:59.901 353 18156.23 109.25 52791.07 88888.00 2005-12-19 06:25:00.401 353 18156.30 109.18 52791.16 88888.00 2005-12-19 06:25:00.901 353 18156.36 109.22 52791.39 88888.00 2005-12-19 06:25:01.401 353 18156.19 109.23 52791.33 88888.00 2005-12-19 06:25:01.901 353 18156.33 109.20 52791.32 88888.00 2005-12-19 06:25:02.401 353 18156.33 109.13 52791.28 88888.00 2005-12-19 06:25:02.901 353 18156.29 109.08 52791.27 88888.00 2005-12-19 06:25:03.401 353 18156.26 109.07 52791.28 88888.00 2005-12-19 06:25:03.901 353 18156.31 109.17 52791.15 88888.00 2005-12-19 06:25:04.401 353 18156.31 109.26 52791.26 88888.00 2005-12-19 06:25:04.901 353 18156.40 109.32 52791.40 88888.00 2005-12-19 06:25:05.401 353 18156.46 109.32 52791.44 88888.00 2005-12-19 06:25:05.901 353 18156.52 109.34 52791.51 88888.00 2005-12-19 06:25:06.401 353 18156.45 109.35 52791.47 88888.00 2005-12-19 06:25:06.901 353 18156.42 109.29 52791.48 88888.00 2005-12-19 06:25:07.401 353 18156.22 109.31 52791.54 88888.00 2005-12-19 06:25:07.901 353 18156.14 109.33 52791.49 88888.00 2005-12-19 06:25:08.401 353 18156.25 109.30 52791.47 88888.00 2005-12-19 06:25:08.901 353 18156.31 109.38 52791.41 88888.00 2005-12-19 06:25:09.401 353 18156.16 109.48 52791.25 88888.00 2005-12-19 06:25:09.901 353 18156.20 109.45 52791.32 88888.00 2005-12-19 06:25:10.401 353 18156.25 109.48 52791.22 88888.00 2005-12-19 06:25:10.901 353 18156.37 109.45 52791.07 88888.00 2005-12-19 06:25:11.401 353 18156.33 109.45 52791.03 88888.00 2005-12-19 06:25:11.901 353 18156.26 109.42 52791.02 88888.00 2005-12-19 06:25:12.401 353 18156.29 109.40 52791.11 88888.00 2005-12-19 06:25:12.901 353 18156.22 109.41 52791.06 88888.00 2005-12-19 06:25:13.401 353 18156.09 109.38 52791.05 88888.00 2005-12-19 06:25:13.901 353 18156.02 109.35 52790.99 88888.00 2005-12-19 06:25:14.401 353 18156.11 109.37 52790.95 88888.00 2005-12-19 06:25:14.901 353 18156.15 109.44 52791.04 88888.00 2005-12-19 06:25:15.401 353 18156.21 109.48 52791.16 88888.00 2005-12-19 06:25:15.901 353 18156.10 109.43 52791.25 88888.00 2005-12-19 06:25:16.401 353 18156.10 109.37 52791.19 88888.00 2005-12-19 06:25:16.901 353 18156.04 109.41 52791.03 88888.00 2005-12-19 06:25:17.401 353 18156.02 109.36 52791.05 88888.00 2005-12-19 06:25:17.901 353 18156.08 109.39 52791.14 88888.00 2005-12-19 06:25:18.401 353 18156.09 109.33 52791.16 88888.00 2005-12-19 06:25:18.901 353 18156.11 109.31 52791.10 88888.00 2005-12-19 06:25:19.401 353 18156.15 109.30 52791.12 88888.00 2005-12-19 06:25:19.901 353 18156.18 109.33 52791.16 88888.00 2005-12-19 06:25:20.401 353 18156.21 109.31 52791.18 88888.00 2005-12-19 06:25:20.901 353 18156.06 109.40 52791.24 88888.00 2005-12-19 06:25:21.401 353 18156.01 109.51 52791.30 88888.00 2005-12-19 06:25:21.901 353 18156.05 109.48 52791.24 88888.00 2005-12-19 06:25:22.401 353 18156.02 109.51 52791.22 88888.00 2005-12-19 06:25:22.901 353 18155.69 109.52 52791.15 88888.00 2005-12-19 06:25:23.401 353 18155.45 109.58 52791.00 88888.00 2005-12-19 06:25:23.901 353 18155.42 109.56 52791.09 88888.00 2005-12-19 06:25:24.401 353 18155.40 109.54 52790.95 88888.00 2005-12-19 06:25:24.901 353 18155.40 109.40 52790.96 88888.00 2005-12-19 06:25:25.401 353 18155.40 109.32 52790.91 88888.00 2005-12-19 06:25:25.901 353 18155.40 109.41 52790.86 88888.00 2005-12-19 06:25:26.401 353 18155.40 109.46 52790.84 88888.00 2005-12-19 06:25:26.901 353 18155.40 109.45 52790.94 88888.00 2005-12-19 06:25:27.401 353 18155.43 109.48 52791.00 88888.00 2005-12-19 06:25:27.901 353 18155.88 109.51 52790.96 88888.00 2005-12-19 06:25:28.401 353 18156.12 109.58 52790.98 88888.00 2005-12-19 06:25:28.901 353 18156.04 109.63 52791.06 88888.00 2005-12-19 06:25:29.401 353 18156.09 109.59 52791.05 88888.00 2005-12-19 06:25:29.901 353 18156.11 109.55 52790.95 88888.00 2005-12-19 06:25:30.401 353 18156.13 109.59 52790.90 88888.00 2005-12-19 06:25:30.901 353 18156.15 109.57 52790.90 88888.00 2005-12-19 06:25:31.401 353 18155.99 109.55 52790.86 88888.00 2005-12-19 06:25:31.901 353 18155.95 109.55 52790.95 88888.00 2005-12-19 06:25:32.401 353 18156.14 109.56 52790.86 88888.00 2005-12-19 06:25:32.901 353 18156.10 109.53 52790.95 88888.00 2005-12-19 06:25:33.401 353 18155.95 109.56 52790.96 88888.00 2005-12-19 06:25:33.901 353 18155.97 109.53 52790.96 88888.00 2005-12-19 06:25:34.401 353 18156.02 109.51 52790.95 88888.00 2005-12-19 06:25:34.901 353 18156.15 109.56 52790.76 88888.00 2005-12-19 06:25:35.401 353 18156.09 109.69 52790.70 88888.00 2005-12-19 06:25:35.901 353 18156.18 109.70 52790.71 88888.00 2005-12-19 06:25:36.401 353 18156.16 109.66 52790.81 88888.00 2005-12-19 06:25:36.901 353 18156.15 109.51 52791.00 88888.00 2005-12-19 06:25:37.401 353 18156.21 109.48 52791.03 88888.00 2005-12-19 06:25:37.901 353 18156.14 109.59 52791.14 88888.00 2005-12-19 06:25:38.401 353 18156.10 109.69 52791.17 88888.00 2005-12-19 06:25:38.901 353 18156.13 109.67 52790.96 88888.00 2005-12-19 06:25:39.401 353 18156.14 109.59 52791.02 88888.00 2005-12-19 06:25:39.901 353 18156.25 109.54 52791.04 88888.00 2005-12-19 06:25:40.401 353 18156.23 109.54 52790.86 88888.00 2005-12-19 06:25:40.901 353 18156.06 109.58 52790.80 88888.00 2005-12-19 06:25:41.401 353 18155.99 109.59 52790.83 88888.00 2005-12-19 06:25:41.901 353 18155.81 109.53 52790.94 88888.00 2005-12-19 06:25:42.401 353 18156.13 109.47 52790.95 88888.00 2005-12-19 06:25:42.901 353 18156.16 109.49 52790.82 88888.00 2005-12-19 06:25:43.401 353 18156.22 109.46 52790.84 88888.00 2005-12-19 06:25:43.901 353 18156.20 109.35 52790.93 88888.00 2005-12-19 06:25:44.401 353 18156.25 109.40 52790.95 88888.00 2005-12-19 06:25:44.901 353 18156.25 109.41 52791.02 88888.00 2005-12-19 06:25:45.401 353 18156.29 109.47 52791.05 88888.00 2005-12-19 06:25:45.901 353 18156.29 109.52 52791.09 88888.00 2005-12-19 06:25:46.401 353 18156.32 109.49 52791.21 88888.00 2005-12-19 06:25:46.901 353 18156.34 109.47 52791.13 88888.00 2005-12-19 06:25:47.401 353 18156.43 109.48 52791.05 88888.00 2005-12-19 06:25:47.901 353 18156.33 109.45 52791.12 88888.00 2005-12-19 06:25:48.401 353 18156.16 109.45 52791.17 88888.00 2005-12-19 06:25:48.901 353 18156.23 109.40 52791.19 88888.00 2005-12-19 06:25:49.401 353 18156.34 109.36 52791.07 88888.00 2005-12-19 06:25:49.901 353 18156.34 109.31 52791.12 88888.00 2005-12-19 06:25:50.401 353 18156.23 109.38 52791.17 88888.00 2005-12-19 06:25:50.901 353 18156.26 109.37 52791.14 88888.00 2005-12-19 06:25:51.401 353 18156.25 109.42 52791.10 88888.00 2005-12-19 06:25:51.901 353 18156.34 109.40 52791.00 88888.00 2005-12-19 06:25:52.401 353 18156.41 109.39 52791.06 88888.00 2005-12-19 06:25:52.901 353 18156.38 109.45 52790.95 88888.00 2005-12-19 06:25:53.401 353 18156.43 109.38 52790.96 88888.00 2005-12-19 06:25:53.901 353 18156.37 109.34 52790.99 88888.00 2005-12-19 06:25:54.401 353 18156.51 109.37 52791.03 88888.00 2005-12-19 06:25:54.901 353 18156.44 109.31 52791.07 88888.00 2005-12-19 06:25:55.401 353 18156.37 109.31 52791.06 88888.00 2005-12-19 06:25:55.901 353 18156.37 109.38 52791.10 88888.00 2005-12-19 06:25:56.401 353 18156.40 109.30 52791.10 88888.00 2005-12-19 06:25:56.901 353 18156.29 109.26 52791.01 88888.00 2005-12-19 06:25:57.401 353 18156.20 109.24 52791.01 88888.00 2005-12-19 06:25:57.901 353 18156.18 109.15 52791.03 88888.00 2005-12-19 06:25:58.401 353 18156.13 109.15 52790.95 88888.00 2005-12-19 06:25:58.901 353 18156.21 109.19 52790.72 88888.00 2005-12-19 06:25:59.401 353 18156.22 109.16 52790.78 88888.00 2005-12-19 06:25:59.901 353 18156.27 109.14 52790.72 88888.00 2005-12-19 06:26:00.401 353 18156.21 109.16 52790.71 88888.00 2005-12-19 06:26:00.901 353 18156.05 109.24 52790.82 88888.00 2005-12-19 06:26:01.401 353 18156.24 109.25 52790.82 88888.00 2005-12-19 06:26:01.901 353 18156.29 109.19 52790.84 88888.00 2005-12-19 06:26:02.401 353 18156.29 109.15 52790.87 88888.00 2005-12-19 06:26:02.901 353 18156.13 109.13 52790.90 88888.00 2005-12-19 06:26:03.401 353 18155.94 109.15 52790.93 88888.00 2005-12-19 06:26:03.901 353 18156.13 109.16 52790.88 88888.00 2005-12-19 06:26:04.401 353 18156.22 109.24 52791.12 88888.00 2005-12-19 06:26:04.901 353 18156.06 109.44 52791.06 88888.00 2005-12-19 06:26:05.401 353 18155.55 109.45 52791.00 88888.00 2005-12-19 06:26:05.901 353 18155.43 109.43 52790.77 88888.00 2005-12-19 06:26:06.401 353 18155.42 109.38 52790.81 88888.00 2005-12-19 06:26:06.901 353 18155.40 109.26 52790.74 88888.00 2005-12-19 06:26:07.401 353 18155.40 109.18 52790.78 88888.00 2005-12-19 06:26:07.901 353 18155.40 109.30 52790.80 88888.00 2005-12-19 06:26:08.401 353 18155.40 109.36 52790.69 88888.00 2005-12-19 06:26:08.901 353 18155.40 109.37 52790.59 88888.00 2005-12-19 06:26:09.401 353 18155.40 109.46 52790.65 88888.00 2005-12-19 06:26:09.901 353 18155.40 109.54 52790.82 88888.00 2005-12-19 06:26:10.401 353 18155.40 109.52 52791.07 88888.00 2005-12-19 06:26:10.901 353 18155.40 109.43 52791.11 88888.00 2005-12-19 06:26:11.401 353 18155.40 109.42 52791.04 88888.00 2005-12-19 06:26:11.901 353 18155.40 109.40 52791.01 88888.00 2005-12-19 06:26:12.401 353 18155.40 109.30 52791.07 88888.00 2005-12-19 06:26:12.901 353 18155.40 109.36 52791.04 88888.00 2005-12-19 06:26:13.401 353 18155.40 109.46 52791.05 88888.00 2005-12-19 06:26:13.901 353 18155.40 109.49 52790.99 88888.00 2005-12-19 06:26:14.401 353 18155.40 109.52 52790.99 88888.00 2005-12-19 06:26:14.901 353 18155.40 109.54 52791.04 88888.00 2005-12-19 06:26:15.401 353 18155.40 109.54 52791.04 88888.00 2005-12-19 06:26:15.901 353 18155.40 109.57 52791.18 88888.00 2005-12-19 06:26:16.401 353 18155.40 109.53 52791.25 88888.00 2005-12-19 06:26:16.901 353 18155.40 109.55 52791.14 88888.00 2005-12-19 06:26:17.401 353 18155.40 109.48 52791.07 88888.00 2005-12-19 06:26:17.901 353 18155.40 109.54 52790.95 88888.00 2005-12-19 06:26:18.401 353 18155.40 109.53 52790.83 88888.00 2005-12-19 06:26:18.901 353 18155.40 109.46 52790.86 88888.00 2005-12-19 06:26:19.401 353 18155.40 109.54 52790.98 88888.00 2005-12-19 06:26:19.901 353 18155.40 109.62 52790.89 88888.00 2005-12-19 06:26:20.401 353 18155.40 109.54 52790.77 88888.00 2005-12-19 06:26:20.901 353 18155.40 109.53 52790.87 88888.00 2005-12-19 06:26:21.401 353 18155.58 109.47 52790.89 88888.00 2005-12-19 06:26:21.901 353 18155.84 109.44 52790.74 88888.00 2005-12-19 06:26:22.401 353 18155.83 109.47 52790.76 88888.00 2005-12-19 06:26:22.901 353 18155.72 109.46 52790.86 88888.00 2005-12-19 06:26:23.401 353 18155.60 109.45 52790.93 88888.00 2005-12-19 06:26:23.901 353 18155.54 109.42 52790.96 88888.00 2005-12-19 06:26:24.401 353 18155.72 109.43 52790.95 88888.00 2005-12-19 06:26:24.901 353 18155.78 109.39 52790.95 88888.00 2005-12-19 06:26:25.401 353 18155.73 109.30 52790.91 88888.00 2005-12-19 06:26:25.901 353 18155.64 109.40 52790.80 88888.00 2005-12-19 06:26:26.401 353 18155.73 109.48 52790.78 88888.00 2005-12-19 06:26:26.901 353 18155.66 109.55 52790.75 88888.00 2005-12-19 06:26:27.401 353 18155.58 109.53 52790.83 88888.00 2005-12-19 06:26:27.901 353 18155.72 109.46 52790.91 88888.00 2005-12-19 06:26:28.401 353 18155.81 109.42 52790.92 88888.00 2005-12-19 06:26:28.901 353 18155.72 109.43 52790.88 88888.00 2005-12-19 06:26:29.401 353 18155.71 109.54 52790.89 88888.00 2005-12-19 06:26:29.901 353 18155.75 109.63 52790.94 88888.00 2005-12-19 06:26:30.401 353 18155.65 109.63 52790.92 88888.00 2005-12-19 06:26:30.901 353 18155.48 109.57 52791.05 88888.00 2005-12-19 06:26:31.401 353 18155.55 109.53 52791.02 88888.00 2005-12-19 06:26:31.901 353 18155.64 109.47 52790.92 88888.00 2005-12-19 06:26:32.401 353 18155.70 109.49 52790.91 88888.00 2005-12-19 06:26:32.901 353 18155.70 109.42 52791.03 88888.00 2005-12-19 06:26:33.401 353 18155.70 109.43 52791.01 88888.00 2005-12-19 06:26:33.901 353 18155.73 109.40 52791.02 88888.00 2005-12-19 06:26:34.401 353 18155.64 109.48 52791.02 88888.00 2005-12-19 06:26:34.901 353 18155.65 109.56 52791.10 88888.00 2005-12-19 06:26:35.401 353 18155.71 109.56 52791.04 88888.00 2005-12-19 06:26:35.901 353 18155.72 109.50 52791.04 88888.00 2005-12-19 06:26:36.401 353 18155.73 109.48 52791.02 88888.00 2005-12-19 06:26:36.901 353 18155.76 109.53 52791.00 88888.00 2005-12-19 06:26:37.401 353 18155.68 109.46 52790.86 88888.00 2005-12-19 06:26:37.901 353 18155.73 109.47 52790.83 88888.00 2005-12-19 06:26:38.401 353 18155.75 109.41 52790.91 88888.00 2005-12-19 06:26:38.901 353 18155.78 109.48 52790.94 88888.00 2005-12-19 06:26:39.401 353 18155.87 109.53 52790.87 88888.00 2005-12-19 06:26:39.901 353 18155.89 109.55 52790.94 88888.00 2005-12-19 06:26:40.401 353 18155.70 109.61 52790.88 88888.00 2005-12-19 06:26:40.901 353 18155.62 109.62 52790.94 88888.00 2005-12-19 06:26:41.401 353 18155.69 109.59 52790.96 88888.00 2005-12-19 06:26:41.901 353 18155.82 109.57 52791.06 88888.00 2005-12-19 06:26:42.401 353 18155.78 109.55 52791.15 88888.00 2005-12-19 06:26:42.901 353 18155.81 109.52 52791.19 88888.00 2005-12-19 06:26:43.401 353 18155.80 109.53 52791.12 88888.00 2005-12-19 06:26:43.901 353 18155.67 109.53 52791.05 88888.00 2005-12-19 06:26:44.401 353 18155.69 109.49 52791.12 88888.00 2005-12-19 06:26:44.901 353 18155.60 109.50 52790.94 88888.00 2005-12-19 06:26:45.401 353 18155.69 109.53 52790.81 88888.00 2005-12-19 06:26:45.901 353 18155.54 109.57 52790.79 88888.00 2005-12-19 06:26:46.398 353 18155.43 109.55 52790.90 88888.00 2005-12-19 06:26:46.908 353 18155.42 109.48 52790.93 88888.00 2005-12-19 06:26:47.408 353 18155.60 109.56 52791.00 88888.00 2005-12-19 06:26:47.908 353 18155.78 109.50 52791.00 88888.00 2005-12-19 06:26:48.408 353 18155.83 109.48 52791.04 88888.00 2005-12-19 06:26:48.908 353 18155.94 109.52 52791.05 88888.00 2005-12-19 06:26:49.408 353 18155.97 109.61 52791.03 88888.00 2005-12-19 06:26:49.908 353 18155.75 109.59 52791.10 88888.00 2005-12-19 06:26:50.408 353 18155.78 109.54 52791.15 88888.00 2005-12-19 06:26:50.908 353 18155.80 109.54 52791.21 88888.00 2005-12-19 06:26:51.408 353 18155.84 109.52 52791.21 88888.00 2005-12-19 06:26:51.908 353 18155.79 109.56 52791.12 88888.00 2005-12-19 06:26:52.408 353 18155.80 109.51 52791.05 88888.00 2005-12-19 06:26:52.908 353 18155.72 109.57 52790.98 88888.00 2005-12-19 06:26:53.408 353 18155.73 109.58 52791.11 88888.00 2005-12-19 06:26:53.908 353 18155.79 109.54 52791.12 88888.00 2005-12-19 06:26:54.408 353 18155.75 109.58 52791.00 88888.00 2005-12-19 06:26:54.908 353 18155.88 109.58 52791.06 88888.00 2005-12-19 06:26:55.408 353 18155.87 109.57 52791.07 88888.00 2005-12-19 06:26:55.908 353 18155.86 109.59 52791.22 88888.00 2005-12-19 06:26:56.408 353 18155.90 109.52 52791.18 88888.00 2005-12-19 06:26:56.908 353 18155.88 109.41 52791.11 88888.00 2005-12-19 06:26:57.408 353 18155.97 109.41 52791.30 88888.00 2005-12-19 06:26:57.908 353 18156.02 109.44 52791.26 88888.00 2005-12-19 06:26:58.408 353 18156.01 109.39 52791.02 88888.00 2005-12-19 06:26:58.908 353 18156.08 109.45 52791.02 88888.00 2005-12-19 06:26:59.408 353 18156.09 109.47 52791.01 88888.00 2005-12-19 06:26:59.908 353 18156.01 109.46 52791.05 88888.00 2005-12-19 06:27:00.408 353 18156.04 109.36 52790.99 88888.00 2005-12-19 06:27:00.908 353 18155.99 109.30 52791.01 88888.00 2005-12-19 06:27:01.408 353 18155.88 109.26 52791.03 88888.00 2005-12-19 06:27:01.908 353 18155.90 109.22 52791.05 88888.00 2005-12-19 06:27:02.408 353 18155.95 109.19 52791.10 88888.00 2005-12-19 06:27:02.908 353 18155.70 109.15 52791.21 88888.00 2005-12-19 06:27:03.408 353 18155.66 109.19 52791.19 88888.00 2005-12-19 06:27:03.908 353 18155.95 109.26 52790.98 88888.00 2005-12-19 06:27:04.408 353 18155.89 109.32 52790.95 88888.00 2005-12-19 06:27:04.908 353 18155.92 109.30 52791.06 88888.00 2005-12-19 06:27:05.408 353 18155.94 109.30 52791.19 88888.00 2005-12-19 06:27:05.908 353 18155.94 109.33 52791.27 88888.00 2005-12-19 06:27:06.408 353 18155.94 109.31 52791.25 88888.00 2005-12-19 06:27:06.908 353 18156.04 109.37 52791.27 88888.00 2005-12-19 06:27:07.408 353 18156.16 109.36 52791.26 88888.00 2005-12-19 06:27:07.908 353 18156.22 109.43 52791.32 88888.00 2005-12-19 06:27:08.408 353 18155.95 109.50 52791.30 88888.00 2005-12-19 06:27:08.908 353 18156.09 109.56 52791.29 88888.00 2005-12-19 06:27:09.408 353 18156.11 109.58 52791.19 88888.00 2005-12-19 06:27:09.908 353 18155.67 109.61 52791.35 88888.00 2005-12-19 06:27:10.408 353 18155.44 109.59 52791.32 88888.00 2005-12-19 06:27:10.908 353 18155.42 109.56 52791.27 88888.00 2005-12-19 06:27:11.408 353 18155.40 109.50 52791.11 88888.00 2005-12-19 06:27:11.908 353 18155.40 109.48 52791.13 88888.00 2005-12-19 06:27:12.408 353 18155.40 109.47 52791.29 88888.00 2005-12-19 06:27:12.908 353 18155.40 109.53 52791.38 88888.00 2005-12-19 06:27:13.408 353 18155.40 109.54 52791.36 88888.00 2005-12-19 06:27:13.908 353 18155.40 109.47 52791.29 88888.00 2005-12-19 06:27:14.408 353 18155.40 109.39 52791.25 88888.00 2005-12-19 06:27:14.908 353 18155.40 109.49 52791.19 88888.00 2005-12-19 06:27:15.408 353 18155.40 109.47 52791.06 88888.00 2005-12-19 06:27:15.908 353 18155.40 109.46 52791.14 88888.00 2005-12-19 06:27:16.408 353 18155.40 109.49 52791.14 88888.00 2005-12-19 06:27:16.908 353 18155.40 109.53 52791.12 88888.00 2005-12-19 06:27:17.408 353 18155.40 109.59 52791.05 88888.00 2005-12-19 06:27:17.908 353 18155.40 109.53 52790.92 88888.00 2005-12-19 06:27:18.408 353 18155.40 109.53 52791.03 88888.00 2005-12-19 06:27:18.908 353 18155.40 109.52 52791.04 88888.00 2005-12-19 06:27:19.408 353 18155.45 109.46 52791.18 88888.00 2005-12-19 06:27:19.908 353 18156.05 109.42 52791.24 88888.00 2005-12-19 06:27:20.408 353 18156.36 109.47 52791.25 88888.00 2005-12-19 06:27:20.908 353 18156.33 109.45 52791.24 88888.00 2005-12-19 06:27:21.408 353 18156.34 109.45 52791.21 88888.00 2005-12-19 06:27:21.908 353 18156.22 109.43 52791.16 88888.00 2005-12-19 06:27:22.408 353 18156.18 109.50 52791.01 88888.00 2005-12-19 06:27:22.908 353 18156.23 109.49 52791.00 88888.00 2005-12-19 06:27:23.408 353 18156.21 109.56 52791.11 88888.00 2005-12-19 06:27:23.908 353 18156.09 109.58 52791.13 88888.00 2005-12-19 06:27:24.408 353 18155.64 109.53 52791.04 88888.00 2005-12-19 06:27:24.908 353 18155.44 109.47 52791.15 88888.00 2005-12-19 06:27:25.408 353 18155.42 109.58 52791.12 88888.00 2005-12-19 06:27:25.908 353 18155.40 109.58 52791.33 88888.00 2005-12-19 06:27:26.408 353 18155.70 109.61 52791.48 88888.00 2005-12-19 06:27:26.908 353 18156.14 109.59 52791.28 88888.00 2005-12-19 06:27:27.408 353 18156.21 109.55 52791.28 88888.00 2005-12-19 06:27:27.908 353 18156.22 109.48 52791.24 88888.00 2005-12-19 06:27:28.408 353 18156.13 109.53 52791.06 88888.00 2005-12-19 06:27:28.908 353 18156.13 109.63 52791.14 88888.00 2005-12-19 06:27:29.408 353 18156.26 109.56 52791.18 88888.00 2005-12-19 06:27:29.908 353 18156.32 109.50 52791.05 88888.00 2005-12-19 06:27:30.408 353 18156.27 109.65 52791.17 88888.00 2005-12-19 06:27:30.908 353 18156.34 109.69 52791.19 88888.00 2005-12-19 06:27:31.408 353 18156.48 109.66 52790.96 88888.00 2005-12-19 06:27:31.908 353 18156.45 109.64 52790.83 88888.00 2005-12-19 06:27:32.408 353 18156.42 109.62 52790.93 88888.00 2005-12-19 06:27:32.908 353 18156.34 109.59 52790.99 88888.00 2005-12-19 06:27:33.408 353 18156.24 109.65 52791.11 88888.00 2005-12-19 06:27:33.908 353 18156.25 109.67 52791.11 88888.00 2005-12-19 06:27:34.408 353 18156.14 109.67 52790.98 88888.00 2005-12-19 06:27:34.908 353 18156.20 109.73 52791.00 88888.00 2005-12-19 06:27:35.408 353 18156.30 109.70 52791.04 88888.00 2005-12-19 06:27:35.908 353 18156.35 109.70 52790.99 88888.00 2005-12-19 06:27:36.408 353 18156.30 109.73 52791.13 88888.00 2005-12-19 06:27:36.908 353 18156.40 109.69 52791.06 88888.00 2005-12-19 06:27:37.408 353 18156.23 109.70 52791.09 88888.00 2005-12-19 06:27:37.908 353 18156.31 109.65 52791.15 88888.00 2005-12-19 06:27:38.408 353 18156.32 109.70 52791.07 88888.00 2005-12-19 06:27:38.908 353 18156.23 109.70 52791.09 88888.00 2005-12-19 06:27:39.408 353 18156.08 109.72 52790.96 88888.00 2005-12-19 06:27:39.908 353 18155.94 109.70 52790.88 88888.00 2005-12-19 06:27:40.408 353 18156.16 109.66 52790.92 88888.00 2005-12-19 06:27:40.908 353 18156.33 109.65 52791.01 88888.00 2005-12-19 06:27:41.408 353 18156.24 109.63 52791.09 88888.00 2005-12-19 06:27:41.908 353 18156.33 109.57 52791.13 88888.00 2005-12-19 06:27:42.408 353 18156.35 109.55 52790.99 88888.00 2005-12-19 06:27:42.908 353 18156.40 109.57 52790.98 88888.00 2005-12-19 06:27:43.408 353 18156.38 109.53 52791.03 88888.00 2005-12-19 06:27:43.908 353 18156.36 109.54 52791.13 88888.00 2005-12-19 06:27:44.408 353 18156.30 109.52 52791.19 88888.00 2005-12-19 06:27:44.908 353 18156.30 109.51 52791.14 88888.00 2005-12-19 06:27:45.408 353 18156.36 109.44 52790.94 88888.00 2005-12-19 06:27:45.908 353 18156.46 109.46 52790.87 88888.00 2005-12-19 06:27:46.408 353 18156.34 109.44 52790.92 88888.00 2005-12-19 06:27:46.908 353 18156.37 109.44 52790.92 88888.00 2005-12-19 06:27:47.408 353 18156.44 109.54 52790.93 88888.00 2005-12-19 06:27:47.908 353 18156.52 109.48 52791.03 88888.00 2005-12-19 06:27:48.408 353 18156.51 109.46 52791.00 88888.00 2005-12-19 06:27:48.908 353 18156.54 109.49 52791.00 88888.00 2005-12-19 06:27:49.408 353 18156.53 109.50 52791.05 88888.00 2005-12-19 06:27:49.908 353 18156.45 109.48 52790.98 88888.00 2005-12-19 06:27:50.408 353 18156.46 109.46 52790.89 88888.00 2005-12-19 06:27:50.908 353 18156.44 109.45 52790.87 88888.00 2005-12-19 06:27:51.408 353 18156.51 109.39 52791.10 88888.00 2005-12-19 06:27:51.908 353 18156.44 109.45 52791.10 88888.00 2005-12-19 06:27:52.408 353 18156.42 109.51 52790.84 88888.00 2005-12-19 06:27:52.908 353 18156.47 109.37 52790.88 88888.00 2005-12-19 06:27:53.408 353 18156.52 109.34 52791.10 88888.00 2005-12-19 06:27:53.908 353 18156.45 109.37 52791.19 88888.00 2005-12-19 06:27:54.408 353 18156.49 109.40 52791.05 88888.00 2005-12-19 06:27:54.908 353 18156.48 109.40 52791.00 88888.00 2005-12-19 06:27:55.408 353 18156.46 109.38 52791.05 88888.00 2005-12-19 06:27:55.908 353 18156.55 109.38 52791.14 88888.00 2005-12-19 06:27:56.408 353 18156.56 109.50 52791.11 88888.00 2005-12-19 06:27:56.908 353 18156.47 109.49 52791.18 88888.00 2005-12-19 06:27:57.408 353 18156.44 109.54 52791.12 88888.00 2005-12-19 06:27:57.908 353 18156.47 109.65 52791.06 88888.00 2005-12-19 06:27:58.408 353 18156.35 109.68 52791.18 88888.00 2005-12-19 06:27:58.908 353 18156.41 109.65 52791.19 88888.00 2005-12-19 06:27:59.408 353 18156.49 109.61 52791.10 88888.00 2005-12-19 06:27:59.908 353 18156.48 109.56 52791.05 88888.00 2005-12-19 06:28:00.408 353 18156.52 109.61 52790.93 88888.00 2005-12-19 06:28:00.908 353 18156.48 109.65 52790.99 88888.00 2005-12-19 06:28:01.408 353 18156.46 109.61 52791.01 88888.00 2005-12-19 06:28:01.908 353 18156.48 109.61 52791.09 88888.00 2005-12-19 06:28:02.408 353 18156.52 109.59 52791.21 88888.00 2005-12-19 06:28:02.908 353 18156.43 109.61 52791.18 88888.00 2005-12-19 06:28:03.408 353 18156.44 109.59 52791.10 88888.00 2005-12-19 06:28:03.908 353 18156.42 109.54 52791.13 88888.00 2005-12-19 06:28:04.408 353 18156.54 109.54 52791.12 88888.00 2005-12-19 06:28:04.908 353 18156.38 109.47 52791.04 88888.00 2005-12-19 06:28:05.408 353 18156.36 109.49 52791.00 88888.00 2005-12-19 06:28:05.908 353 18156.43 109.40 52790.98 88888.00 2005-12-19 06:28:06.408 353 18156.41 109.41 52791.02 88888.00 2005-12-19 06:28:06.908 353 18156.40 109.33 52790.98 88888.00 2005-12-19 06:28:07.408 353 18156.40 109.38 52790.92 88888.00 2005-12-19 06:28:07.908 353 18156.23 109.31 52790.94 88888.00 2005-12-19 06:28:08.408 353 18156.27 109.24 52791.02 88888.00 2005-12-19 06:28:08.908 353 18156.31 109.22 52790.96 88888.00 2005-12-19 06:28:09.408 353 18156.23 109.30 52791.02 88888.00 2005-12-19 06:28:09.908 353 18156.19 109.40 52790.98 88888.00 2005-12-19 06:28:10.408 353 18156.24 109.38 52790.95 88888.00 2005-12-19 06:28:10.908 353 18156.24 109.41 52791.01 88888.00 2005-12-19 06:28:11.408 353 18156.26 109.46 52790.89 88888.00 2005-12-19 06:28:11.908 353 18156.35 109.42 52790.88 88888.00 2005-12-19 06:28:12.408 353 18156.41 109.34 52791.11 88888.00 2005-12-19 06:28:12.908 353 18156.40 109.25 52791.10 88888.00 2005-12-19 06:28:13.408 353 18156.34 109.30 52791.21 88888.00 2005-12-19 06:28:13.908 353 18156.30 109.32 52791.15 88888.00 2005-12-19 06:28:14.408 353 18156.22 109.31 52791.16 88888.00 2005-12-19 06:28:14.908 353 18156.32 109.34 52791.12 88888.00 2005-12-19 06:28:15.408 353 18156.36 109.33 52791.18 88888.00 2005-12-19 06:28:15.908 353 18156.32 109.30 52791.10 88888.00 2005-12-19 06:28:16.408 353 18156.33 109.17 52791.06 88888.00 2005-12-19 06:28:16.908 353 18156.20 109.18 52790.91 88888.00 2005-12-19 06:28:17.408 353 18156.16 109.34 52791.00 88888.00 2005-12-19 06:28:17.908 353 18156.34 109.41 52791.13 88888.00 2005-12-19 06:28:18.408 353 18156.34 109.40 52791.12 88888.00 2005-12-19 06:28:18.908 353 18156.22 109.39 52791.07 88888.00 2005-12-19 06:28:19.408 353 18156.21 109.40 52790.94 88888.00 2005-12-19 06:28:19.908 353 18156.14 109.29 52791.00 88888.00 2005-12-19 06:28:20.408 353 18156.33 109.11 52791.09 88888.00 2005-12-19 06:28:20.908 353 18156.21 109.06 52791.06 88888.00 2005-12-19 06:28:21.408 353 18155.95 109.10 52791.06 88888.00 2005-12-19 06:28:21.908 353 18155.94 109.12 52791.00 88888.00 2005-12-19 06:28:22.408 353 18156.19 109.17 52790.95 88888.00 2005-12-19 06:28:22.908 353 18156.23 109.18 52790.77 88888.00 2005-12-19 06:28:23.408 353 18156.18 109.19 52790.70 88888.00 2005-12-19 06:28:23.908 353 18156.08 109.21 52790.79 88888.00 2005-12-19 06:28:24.408 353 18156.06 109.24 52791.01 88888.00 2005-12-19 06:28:24.908 353 18156.18 109.18 52791.02 88888.00 2005-12-19 06:28:25.408 353 18156.18 109.15 52791.03 88888.00 2005-12-19 06:28:25.908 353 18156.11 109.25 52791.18 88888.00 2005-12-19 06:28:26.408 353 18156.13 109.23 52791.17 88888.00 2005-12-19 06:28:26.908 353 18156.21 109.22 52791.07 88888.00 2005-12-19 06:28:27.408 353 18156.08 109.26 52791.01 88888.00 2005-12-19 06:28:27.908 353 18156.05 109.41 52790.98 88888.00 2005-12-19 06:28:28.408 353 18156.00 109.37 52790.96 88888.00 2005-12-19 06:28:28.908 353 18156.09 109.24 52791.01 88888.00 2005-12-19 06:28:29.408 353 18156.12 109.21 52791.10 88888.00 2005-12-19 06:28:29.908 353 18156.13 109.26 52791.03 88888.00 2005-12-19 06:28:30.408 353 18156.10 109.15 52791.06 88888.00 2005-12-19 06:28:30.908 353 18156.11 109.16 52790.99 88888.00 2005-12-19 06:28:31.408 353 18156.06 109.15 52791.00 88888.00 2005-12-19 06:28:31.908 353 18156.08 109.10 52790.95 88888.00 2005-12-19 06:28:32.408 353 18156.13 109.14 52791.00 88888.00 2005-12-19 06:28:32.908 353 18156.18 109.14 52791.00 88888.00 2005-12-19 06:28:33.408 353 18156.02 109.15 52791.05 88888.00 2005-12-19 06:28:33.908 353 18156.05 109.24 52791.09 88888.00 2005-12-19 06:28:34.408 353 18156.22 109.30 52790.90 88888.00 2005-12-19 06:28:34.908 353 18156.13 109.33 52790.78 88888.00 2005-12-19 06:28:35.408 353 18156.15 109.33 52790.88 88888.00 2005-12-19 06:28:35.908 353 18156.23 109.35 52791.01 88888.00 2005-12-19 06:28:36.408 353 18156.14 109.32 52791.00 88888.00 2005-12-19 06:28:36.908 353 18155.90 109.34 52790.98 88888.00 2005-12-19 06:28:37.408 353 18155.99 109.36 52791.12 88888.00 2005-12-19 06:28:37.908 353 18156.11 109.34 52791.12 88888.00 2005-12-19 06:28:38.408 353 18156.20 109.38 52791.09 88888.00 2005-12-19 06:28:38.908 353 18155.77 109.45 52791.05 88888.00 2005-12-19 06:28:39.408 353 18155.75 109.46 52790.90 88888.00 2005-12-19 06:28:39.908 353 18156.13 109.43 52790.93 88888.00 2005-12-19 06:28:40.408 353 18156.15 109.44 52791.03 88888.00 2005-12-19 06:28:40.908 353 18156.13 109.46 52791.09 88888.00 2005-12-19 06:28:41.408 353 18156.10 109.47 52791.02 88888.00 2005-12-19 06:28:41.908 353 18156.06 109.46 52790.99 88888.00 2005-12-19 06:28:42.408 353 18156.03 109.54 52791.07 88888.00 2005-12-19 06:28:42.908 353 18156.06 109.51 52791.28 88888.00 2005-12-19 06:28:43.408 353 18156.18 109.46 52791.15 88888.00 2005-12-19 06:28:43.908 353 18156.18 109.39 52791.22 88888.00 2005-12-19 06:28:44.408 353 18156.23 109.38 52791.30 88888.00 2005-12-19 06:28:44.908 353 18156.18 109.41 52791.23 88888.00 2005-12-19 06:28:45.408 353 18156.12 109.42 52791.14 88888.00 2005-12-19 06:28:45.908 353 18156.10 109.42 52791.05 88888.00 2005-12-19 06:28:46.408 353 18156.08 109.40 52791.04 88888.00 2005-12-19 06:28:46.908 353 18155.99 109.42 52791.11 88888.00 2005-12-19 06:28:47.408 353 18156.04 109.43 52791.18 88888.00 2005-12-19 06:28:47.908 353 18156.09 109.41 52791.28 88888.00 2005-12-19 06:28:48.408 353 18156.03 109.43 52791.33 88888.00 2005-12-19 06:28:48.908 353 18156.15 109.39 52791.32 88888.00 2005-12-19 06:28:49.408 353 18156.16 109.41 52791.28 88888.00 2005-12-19 06:28:49.908 353 18156.10 109.38 52791.36 88888.00 2005-12-19 06:28:50.408 353 18156.12 109.38 52791.29 88888.00 2005-12-19 06:28:50.908 353 18156.10 109.43 52791.11 88888.00 2005-12-19 06:28:51.408 353 18156.10 109.45 52791.18 88888.00 2005-12-19 06:28:51.908 353 18156.16 109.42 52791.04 88888.00 2005-12-19 06:28:52.408 353 18156.22 109.49 52790.99 88888.00 2005-12-19 06:28:52.908 353 18156.23 109.48 52791.06 88888.00 2005-12-19 06:28:53.408 353 18156.13 109.41 52791.02 88888.00 2005-12-19 06:28:53.908 353 18156.12 109.35 52791.06 88888.00 2005-12-19 06:28:54.408 353 18156.22 109.34 52791.23 88888.00 2005-12-19 06:28:54.908 353 18156.14 109.26 52791.19 88888.00 2005-12-19 06:28:55.408 353 18156.09 109.24 52791.14 88888.00 2005-12-19 06:28:55.908 353 18156.11 109.26 52791.14 88888.00 2005-12-19 06:28:56.408 353 18156.09 109.18 52791.12 88888.00 2005-12-19 06:28:56.908 353 18156.19 109.16 52791.07 88888.00 2005-12-19 06:28:57.408 353 18156.22 109.16 52791.10 88888.00 2005-12-19 06:28:57.908 353 18156.13 109.17 52791.10 88888.00 2005-12-19 06:28:58.408 353 18156.11 109.22 52791.09 88888.00 2005-12-19 06:28:58.908 353 18156.05 109.22 52791.12 88888.00 2005-12-19 06:28:59.408 353 18156.05 109.24 52791.01 88888.00 2005-12-19 06:28:59.908 353 18156.10 109.22 52790.99 88888.00 2005-12-19 06:29:00.408 353 18155.93 109.19 52791.02 88888.00 2005-12-19 06:29:00.908 353 18156.05 109.17 52791.06 88888.00 2005-12-19 06:29:01.408 353 18156.06 109.12 52790.90 88888.00 2005-12-19 06:29:01.908 353 18156.03 109.08 52790.98 88888.00 2005-12-19 06:29:02.408 353 18156.05 109.15 52791.03 88888.00 2005-12-19 06:29:02.908 353 18156.15 109.29 52790.96 88888.00 2005-12-19 06:29:03.408 353 18156.20 109.30 52790.92 88888.00 2005-12-19 06:29:03.908 353 18156.30 109.32 52790.84 88888.00 2005-12-19 06:29:04.408 353 18156.19 109.30 52790.77 88888.00 2005-12-19 06:29:04.908 353 18156.10 109.32 52790.81 88888.00 2005-12-19 06:29:05.408 353 18156.04 109.32 52790.89 88888.00 2005-12-19 06:29:05.908 353 18156.02 109.28 52790.89 88888.00 2005-12-19 06:29:06.408 353 18155.99 109.34 52791.01 88888.00 2005-12-19 06:29:06.908 353 18155.90 109.26 52791.02 88888.00 2005-12-19 06:29:07.408 353 18155.97 109.26 52791.06 88888.00 2005-12-19 06:29:07.908 353 18155.98 109.33 52791.09 88888.00 2005-12-19 06:29:08.408 353 18155.94 109.31 52791.17 88888.00 2005-12-19 06:29:08.908 353 18155.86 109.19 52791.05 88888.00 2005-12-19 06:29:09.408 353 18155.78 109.19 52791.14 88888.00 2005-12-19 06:29:09.908 353 18155.80 109.21 52791.10 88888.00 2005-12-19 06:29:10.408 353 18155.90 109.30 52791.03 88888.00 2005-12-19 06:29:10.908 353 18155.95 109.39 52791.03 88888.00 2005-12-19 06:29:11.408 353 18155.99 109.34 52791.05 88888.00 2005-12-19 06:29:11.908 353 18155.98 109.37 52791.00 88888.00 2005-12-19 06:29:12.408 353 18155.90 109.40 52790.91 88888.00 2005-12-19 06:29:12.908 353 18155.82 109.45 52790.82 88888.00 2005-12-19 06:29:13.408 353 18155.59 109.51 52790.88 88888.00 2005-12-19 06:29:13.908 353 18155.44 109.52 52790.86 88888.00 2005-12-19 06:29:14.408 353 18155.42 109.47 52790.81 88888.00 2005-12-19 06:29:14.908 353 18155.40 109.39 52790.94 88888.00 2005-12-19 06:29:15.408 353 18155.40 109.34 52791.09 88888.00 2005-12-19 06:29:15.908 353 18155.40 109.31 52791.05 88888.00 2005-12-19 06:29:16.408 353 18155.40 109.30 52790.89 88888.00 2005-12-19 06:29:16.908 353 18155.40 109.34 52790.82 88888.00 2005-12-19 06:29:17.408 353 18155.40 109.25 52790.92 88888.00 2005-12-19 06:29:17.908 353 18155.40 109.23 52790.98 88888.00 2005-12-19 06:29:18.408 353 18155.40 109.21 52790.94 88888.00 2005-12-19 06:29:18.908 353 18155.40 109.15 52790.92 88888.00 2005-12-19 06:29:19.408 353 18155.40 109.18 52791.00 88888.00 2005-12-19 06:29:19.908 353 18155.40 109.22 52791.12 88888.00 2005-12-19 06:29:20.408 353 18155.40 109.28 52790.91 88888.00 2005-12-19 06:29:20.908 353 18155.40 109.30 52790.86 88888.00 2005-12-19 06:29:21.408 353 18155.40 109.30 52790.83 88888.00 2005-12-19 06:29:21.908 353 18155.40 109.31 52791.01 88888.00 2005-12-19 06:29:22.408 353 18155.40 109.30 52790.98 88888.00 2005-12-19 06:29:22.908 353 18155.40 109.35 52790.86 88888.00 2005-12-19 06:29:23.408 353 18155.40 109.26 52790.83 88888.00 2005-12-19 06:29:23.908 353 18155.40 109.18 52790.89 88888.00 2005-12-19 06:29:24.408 353 18155.40 109.15 52791.03 88888.00 2005-12-19 06:29:24.908 353 18155.40 109.17 52790.99 88888.00 2005-12-19 06:29:25.408 353 18155.40 109.18 52790.92 88888.00 2005-12-19 06:29:25.908 353 18155.40 109.26 52790.92 88888.00 2005-12-19 06:29:26.408 353 18155.40 109.26 52790.77 88888.00 2005-12-19 06:29:26.908 353 18155.40 109.23 52790.74 88888.00 2005-12-19 06:29:27.408 353 18155.40 109.34 52790.71 88888.00 2005-12-19 06:29:27.908 353 18155.40 109.42 52790.76 88888.00 2005-12-19 06:29:28.408 353 18155.40 109.42 52790.84 88888.00 2005-12-19 06:29:28.908 353 18155.40 109.44 52791.00 88888.00 2005-12-19 06:29:29.408 353 18155.40 109.45 52791.07 88888.00 2005-12-19 06:29:29.908 353 18155.40 109.33 52791.03 88888.00 2005-12-19 06:29:30.408 353 18155.40 109.32 52790.87 88888.00 2005-12-19 06:29:30.908 353 18155.40 109.29 52790.77 88888.00 2005-12-19 06:29:31.408 353 18155.40 109.26 52790.71 88888.00 2005-12-19 06:29:31.908 353 18155.40 109.30 52790.79 88888.00 2005-12-19 06:29:32.408 353 18155.40 109.34 52790.88 88888.00 2005-12-19 06:29:32.908 353 18155.40 109.28 52790.84 88888.00 2005-12-19 06:29:33.408 353 18155.40 109.18 52790.90 88888.00 2005-12-19 06:29:33.908 353 18155.40 109.24 52790.93 88888.00 2005-12-19 06:29:34.408 353 18155.40 109.29 52790.87 88888.00 2005-12-19 06:29:34.908 353 18155.40 109.31 52790.94 88888.00 2005-12-19 06:29:35.408 353 18155.40 109.34 52791.04 88888.00 2005-12-19 06:29:35.908 353 18155.40 109.37 52791.06 88888.00 2005-12-19 06:29:36.408 353 18155.40 109.39 52791.13 88888.00 2005-12-19 06:29:36.908 353 18155.40 109.35 52791.12 88888.00 2005-12-19 06:29:37.408 353 18155.40 109.35 52791.06 88888.00 2005-12-19 06:29:37.908 353 18155.40 109.46 52790.89 88888.00 2005-12-19 06:29:38.408 353 18155.40 109.45 52790.77 88888.00 2005-12-19 06:29:38.908 353 18155.40 109.45 52790.71 88888.00 2005-12-19 06:29:39.408 353 18155.40 109.43 52790.82 88888.00 2005-12-19 06:29:39.908 353 18155.40 109.41 52790.90 88888.00 2005-12-19 06:29:40.408 353 18155.60 109.47 52790.94 88888.00 2005-12-19 06:29:40.908 353 18156.05 109.52 52790.93 88888.00 2005-12-19 06:29:41.408 353 18156.01 109.51 52790.92 88888.00 2005-12-19 06:29:41.908 353 18155.92 109.38 52791.05 88888.00 2005-12-19 06:29:42.408 353 18155.92 109.40 52791.19 88888.00 2005-12-19 06:29:42.908 353 18156.04 109.41 52791.14 88888.00 2005-12-19 06:29:43.408 353 18156.16 109.47 52791.17 88888.00 2005-12-19 06:29:43.908 353 18156.14 109.48 52791.10 88888.00 2005-12-19 06:29:44.408 353 18156.25 109.44 52791.04 88888.00 2005-12-19 06:29:44.908 353 18156.33 109.41 52791.01 88888.00 2005-12-19 06:29:45.408 353 18156.23 109.40 52790.91 88888.00 2005-12-19 06:29:45.908 353 18156.12 109.37 52790.96 88888.00 2005-12-19 06:29:46.408 353 18156.02 109.39 52790.91 88888.00 2005-12-19 06:29:46.908 353 18155.86 109.48 52790.82 88888.00 2005-12-19 06:29:47.408 353 18156.02 109.46 52790.79 88888.00 2005-12-19 06:29:47.908 353 18156.10 109.55 52790.79 88888.00 2005-12-19 06:29:48.408 353 18156.15 109.45 52790.84 88888.00 2005-12-19 06:29:48.908 353 18156.09 109.39 52790.80 88888.00 2005-12-19 06:29:49.408 353 18156.19 109.36 52790.72 88888.00 2005-12-19 06:29:49.908 353 18156.25 109.33 52790.67 88888.00 2005-12-19 06:29:50.408 353 18156.08 109.30 52790.69 88888.00 2005-12-19 06:29:50.908 353 18156.12 109.32 52790.76 88888.00 2005-12-19 06:29:51.408 353 18156.11 109.25 52790.81 88888.00 2005-12-19 06:29:51.908 353 18156.08 109.26 52790.90 88888.00 2005-12-19 06:29:52.408 353 18156.08 109.29 52790.82 88888.00 2005-12-19 06:29:52.908 353 18156.13 109.28 52790.72 88888.00 2005-12-19 06:29:53.408 353 18156.10 109.33 52790.58 88888.00 2005-12-19 06:29:53.908 353 18156.04 109.33 52790.63 88888.00 2005-12-19 06:29:54.408 353 18155.98 109.30 52790.60 88888.00 2005-12-19 06:29:54.908 353 18155.88 109.28 52790.65 88888.00 2005-12-19 06:29:55.408 353 18155.78 109.28 52790.77 88888.00 2005-12-19 06:29:55.908 353 18156.12 109.23 52790.77 88888.00 2005-12-19 06:29:56.408 353 18156.16 109.10 52790.81 88888.00 2005-12-19 06:29:56.908 353 18156.15 109.18 52790.98 88888.00 2005-12-19 06:29:57.408 353 18156.16 109.21 52790.93 88888.00 2005-12-19 06:29:57.908 353 18156.23 109.08 52791.00 88888.00 2005-12-19 06:29:58.408 353 18156.33 109.07 52790.89 88888.00 2005-12-19 06:29:58.908 353 18156.33 109.11 52790.72 88888.00 2005-12-19 06:29:59.408 353 18156.22 109.13 52790.76 88888.00 2005-12-19 06:29:59.908 353 18156.21 109.12 52790.87 88888.00 2005-12-19 06:30:00.408 353 18156.26 109.19 52790.99 88888.00 2005-12-19 06:30:00.908 353 18156.34 109.35 52791.05 88888.00 2005-12-19 06:30:01.408 353 18156.36 109.34 52790.95 88888.00 2005-12-19 06:30:01.908 353 18156.33 109.31 52790.98 88888.00 2005-12-19 06:30:02.408 353 18156.26 109.30 52791.12 88888.00 2005-12-19 06:30:02.908 353 18156.15 109.23 52791.06 88888.00 2005-12-19 06:30:03.408 353 18156.30 109.15 52791.09 88888.00 2005-12-19 06:30:03.908 353 18156.26 109.11 52791.18 88888.00 2005-12-19 06:30:04.408 353 18156.25 109.15 52791.16 88888.00 2005-12-19 06:30:04.908 353 18156.16 109.25 52791.19 88888.00 2005-12-19 06:30:05.408 353 18156.16 109.19 52791.15 88888.00 2005-12-19 06:30:05.908 353 18156.24 109.14 52791.02 88888.00 2005-12-19 06:30:06.408 353 18156.21 109.22 52790.94 88888.00 2005-12-19 06:30:06.908 353 18156.21 109.25 52790.84 88888.00 2005-12-19 06:30:07.408 353 18156.23 109.21 52790.92 88888.00 2005-12-19 06:30:07.908 353 18156.22 109.24 52790.90 88888.00 2005-12-19 06:30:08.408 353 18156.18 109.19 52790.76 88888.00 2005-12-19 06:30:08.908 353 18156.30 109.19 52790.76 88888.00 2005-12-19 06:30:09.408 353 18156.34 109.15 52790.77 88888.00 2005-12-19 06:30:09.908 353 18156.36 109.13 52790.80 88888.00 2005-12-19 06:30:10.408 353 18156.32 109.12 52790.84 88888.00 2005-12-19 06:30:10.908 353 18156.22 109.12 52791.00 88888.00 2005-12-19 06:30:11.408 353 18156.33 109.13 52790.84 88888.00 2005-12-19 06:30:11.908 353 18156.27 109.15 52790.77 88888.00 2005-12-19 06:30:12.408 353 18156.16 109.15 52790.76 88888.00 2005-12-19 06:30:12.908 353 18156.14 109.18 52790.75 88888.00 2005-12-19 06:30:13.408 353 18156.18 109.26 52790.79 88888.00 2005-12-19 06:30:13.908 353 18156.20 109.24 52790.72 88888.00 2005-12-19 06:30:14.408 353 18156.18 109.17 52790.82 88888.00 2005-12-19 06:30:14.908 353 18156.22 109.10 52790.75 88888.00 2005-12-19 06:30:15.408 353 18156.13 109.11 52790.68 88888.00 2005-12-19 06:30:15.908 353 18156.12 109.10 52790.76 88888.00 2005-12-19 06:30:16.408 353 18156.14 109.11 52790.79 88888.00 2005-12-19 06:30:16.908 353 18156.19 109.11 52790.82 88888.00 2005-12-19 06:30:17.408 353 18156.06 109.03 52790.74 88888.00 2005-12-19 06:30:17.908 353 18156.14 109.04 52790.88 88888.00 2005-12-19 06:30:18.408 353 18156.10 109.08 52791.04 88888.00 2005-12-19 06:30:18.908 353 18156.11 109.11 52791.05 88888.00 2005-12-19 06:30:19.408 353 18156.20 109.06 52790.99 88888.00 2005-12-19 06:30:19.908 353 18156.21 109.03 52790.93 88888.00 2005-12-19 06:30:20.408 353 18156.18 108.97 52790.86 88888.00 2005-12-19 06:30:20.908 353 18156.16 108.98 52790.91 88888.00 2005-12-19 06:30:21.408 353 18156.23 109.00 52791.01 88888.00 2005-12-19 06:30:21.908 353 18156.23 109.00 52790.95 88888.00 2005-12-19 06:30:22.408 353 18156.21 108.99 52791.02 88888.00 2005-12-19 06:30:22.908 353 18156.13 108.96 52791.02 88888.00 2005-12-19 06:30:23.408 353 18156.15 109.00 52791.01 88888.00 2005-12-19 06:30:23.908 353 18156.16 109.02 52790.90 88888.00 2005-12-19 06:30:24.408 353 18156.14 109.02 52791.01 88888.00 2005-12-19 06:30:24.908 353 18156.15 109.07 52790.99 88888.00 2005-12-19 06:30:25.408 353 18156.09 108.99 52790.89 88888.00 2005-12-19 06:30:25.908 353 18156.18 109.01 52790.93 88888.00 2005-12-19 06:30:26.408 353 18156.21 108.99 52790.90 88888.00 2005-12-19 06:30:26.908 353 18156.16 108.95 52791.00 88888.00 2005-12-19 06:30:27.408 353 18156.20 108.95 52791.09 88888.00 2005-12-19 06:30:27.908 353 18156.16 108.99 52791.04 88888.00 2005-12-19 06:30:28.408 353 18156.12 109.03 52791.03 88888.00 2005-12-19 06:30:28.908 353 18156.09 109.05 52790.88 88888.00 2005-12-19 06:30:29.408 353 18156.01 109.06 52790.82 88888.00 2005-12-19 06:30:29.908 353 18156.03 109.05 52790.78 88888.00 2005-12-19 06:30:30.408 353 18156.03 109.09 52790.82 88888.00 2005-12-19 06:30:30.908 353 18156.15 109.03 52790.91 88888.00 2005-12-19 06:30:31.408 353 18156.14 109.03 52791.01 88888.00 2005-12-19 06:30:31.908 353 18156.02 109.14 52790.96 88888.00 2005-12-19 06:30:32.408 353 18156.08 109.14 52790.98 88888.00 2005-12-19 06:30:32.908 353 18156.20 109.06 52790.88 88888.00 2005-12-19 06:30:33.408 353 18156.20 109.05 52790.84 88888.00 2005-12-19 06:30:33.908 353 18156.13 109.09 52791.09 88888.00 2005-12-19 06:30:34.408 353 18156.10 109.03 52791.07 88888.00 2005-12-19 06:30:34.908 353 18156.14 108.94 52791.03 88888.00 2005-12-19 06:30:35.408 353 18156.13 108.94 52791.05 88888.00 2005-12-19 06:30:35.908 353 18156.20 108.88 52790.98 88888.00 2005-12-19 06:30:36.408 353 18156.12 108.91 52790.93 88888.00 2005-12-19 06:30:36.908 353 18156.06 108.98 52790.88 88888.00 2005-12-19 06:30:37.408 353 18156.11 109.05 52790.99 88888.00 2005-12-19 06:30:37.908 353 18156.16 109.14 52791.04 88888.00 2005-12-19 06:30:38.408 353 18156.15 109.17 52791.18 88888.00 2005-12-19 06:30:38.908 353 18156.13 109.17 52791.15 88888.00 2005-12-19 06:30:39.408 353 18156.12 109.19 52791.03 88888.00 2005-12-19 06:30:39.908 353 18156.12 109.10 52791.10 88888.00 2005-12-19 06:30:40.408 353 18156.08 109.10 52791.12 88888.00 2005-12-19 06:30:40.908 353 18156.02 109.16 52791.01 88888.00 2005-12-19 06:30:41.408 353 18155.99 109.21 52791.06 88888.00 2005-12-19 06:30:41.908 353 18155.97 109.16 52791.02 88888.00 2005-12-19 06:30:42.408 353 18155.99 109.08 52791.05 88888.00 2005-12-19 06:30:42.908 353 18156.09 109.16 52791.19 88888.00 2005-12-19 06:30:43.408 353 18156.21 109.08 52791.38 88888.00 2005-12-19 06:30:43.908 353 18156.21 109.14 52791.37 88888.00 2005-12-19 06:30:44.408 353 18156.30 109.26 52791.32 88888.00 2005-12-19 06:30:44.908 353 18156.29 109.18 52791.44 88888.00 2005-12-19 06:30:45.408 353 18156.27 109.21 52791.35 88888.00 2005-12-19 06:30:45.908 353 18156.16 109.19 52791.17 88888.00 2005-12-19 06:30:46.408 353 18156.18 109.16 52790.90 88888.00 2005-12-19 06:30:46.908 353 18156.25 109.15 52791.00 88888.00 2005-12-19 06:30:47.408 353 18156.33 109.17 52791.23 88888.00 2005-12-19 06:30:47.908 353 18155.99 109.20 52791.13 88888.00 2005-12-19 06:30:48.408 353 18156.04 109.10 52791.06 88888.00 2005-12-19 06:30:48.908 353 18156.23 109.16 52790.99 88888.00 2005-12-19 06:30:49.408 353 18156.23 109.13 52790.92 88888.00 2005-12-19 06:30:49.908 353 18156.19 109.20 52790.98 88888.00 2005-12-19 06:30:50.408 353 18156.29 109.34 52791.01 88888.00 2005-12-19 06:30:50.908 353 18156.37 109.33 52790.92 88888.00 2005-12-19 06:30:51.408 353 18156.01 109.21 52790.93 88888.00 2005-12-19 06:30:51.908 353 18155.94 109.21 52790.78 88888.00 2005-12-19 06:30:52.408 353 18156.10 109.28 52790.92 88888.00 2005-12-19 06:30:52.908 353 18156.12 109.32 52790.90 88888.00 2005-12-19 06:30:53.408 353 18156.20 109.28 52790.90 88888.00 2005-12-19 06:30:53.908 353 18156.21 109.14 52790.90 88888.00 2005-12-19 06:30:54.408 353 18156.21 109.21 52790.96 88888.00 2005-12-19 06:30:54.908 353 18156.19 109.29 52790.89 88888.00 2005-12-19 06:30:55.408 353 18156.10 109.30 52790.99 88888.00 2005-12-19 06:30:55.908 353 18155.95 109.38 52791.10 88888.00 2005-12-19 06:30:56.408 353 18156.02 109.44 52791.00 88888.00 2005-12-19 06:30:56.908 353 18156.12 109.40 52791.12 88888.00 2005-12-19 06:30:57.408 353 18155.90 109.44 52791.05 88888.00 2005-12-19 06:30:57.908 353 18156.02 109.46 52791.03 88888.00 2005-12-19 06:30:58.408 353 18156.13 109.49 52791.00 88888.00 2005-12-19 06:30:58.908 353 18156.25 109.51 52790.93 88888.00 2005-12-19 06:30:59.408 353 18156.26 109.45 52791.03 88888.00 2005-12-19 06:30:59.908 353 18156.33 109.39 52791.04 88888.00 2005-12-19 06:31:00.408 353 18156.32 109.41 52791.03 88888.00 2005-12-19 06:31:00.908 353 18156.25 109.42 52790.95 88888.00 2005-12-19 06:31:01.408 353 18156.11 109.38 52790.99 88888.00 2005-12-19 06:31:01.908 353 18156.15 109.39 52791.03 88888.00 2005-12-19 06:31:02.408 353 18156.16 109.49 52791.04 88888.00 2005-12-19 06:31:02.908 353 18156.20 109.40 52791.05 88888.00 2005-12-19 06:31:03.408 353 18156.25 109.30 52791.10 88888.00 2005-12-19 06:31:03.908 353 18156.13 109.36 52791.18 88888.00 2005-12-19 06:31:04.408 353 18156.12 109.43 52791.10 88888.00 2005-12-19 06:31:04.908 353 18156.13 109.41 52791.09 88888.00 2005-12-19 06:31:05.408 353 18156.18 109.41 52790.96 88888.00 2005-12-19 06:31:05.908 353 18156.25 109.38 52790.98 88888.00 2005-12-19 06:31:06.408 353 18156.24 109.38 52791.04 88888.00 2005-12-19 06:31:06.908 353 18156.25 109.31 52791.05 88888.00 2005-12-19 06:31:07.408 353 18156.35 109.35 52791.05 88888.00 2005-12-19 06:31:07.908 353 18156.34 109.35 52791.12 88888.00 2005-12-19 06:31:08.408 353 18156.32 109.38 52791.14 88888.00 2005-12-19 06:31:08.908 353 18156.32 109.43 52791.11 88888.00 2005-12-19 06:31:09.408 353 18156.29 109.37 52790.89 88888.00 2005-12-19 06:31:09.908 353 18156.23 109.26 52790.83 88888.00 2005-12-19 06:31:10.408 353 18156.22 109.41 52790.93 88888.00 2005-12-19 06:31:10.908 353 18156.25 109.36 52790.99 88888.00 2005-12-19 06:31:11.408 353 18156.34 109.26 52791.01 88888.00 2005-12-19 06:31:11.908 353 18156.34 109.31 52791.14 88888.00 2005-12-19 06:31:12.408 353 18156.33 109.34 52790.99 88888.00 2005-12-19 06:31:12.908 353 18156.47 109.38 52791.03 88888.00 2005-12-19 06:31:13.408 353 18156.43 109.38 52790.98 88888.00 2005-12-19 06:31:13.908 353 18156.37 109.34 52790.94 88888.00 2005-12-19 06:31:14.408 353 18156.41 109.28 52790.96 88888.00 2005-12-19 06:31:14.908 353 18156.42 109.23 52791.03 88888.00 2005-12-19 06:31:15.408 353 18156.38 109.13 52791.07 88888.00 2005-12-19 06:31:15.908 353 18156.37 109.20 52791.10 88888.00 2005-12-19 06:31:16.408 353 18156.33 109.20 52791.10 88888.00 2005-12-19 06:31:16.908 353 18156.30 109.22 52791.11 88888.00 2005-12-19 06:31:17.408 353 18156.30 109.34 52791.04 88888.00 2005-12-19 06:31:17.908 353 18156.11 109.30 52790.98 88888.00 2005-12-19 06:31:18.408 353 18155.99 109.24 52791.01 88888.00 2005-12-19 06:31:18.908 353 18156.20 109.30 52791.01 88888.00 2005-12-19 06:31:19.408 353 18156.31 109.32 52791.04 88888.00 2005-12-19 06:31:19.908 353 18156.31 109.23 52791.04 88888.00 2005-12-19 06:31:20.408 353 18156.08 109.19 52791.09 88888.00 2005-12-19 06:31:20.908 353 18156.00 109.17 52791.19 88888.00 2005-12-19 06:31:21.408 353 18156.13 109.09 52791.13 88888.00 2005-12-19 06:31:21.908 353 18156.18 109.21 52790.99 88888.00 2005-12-19 06:31:22.408 353 18156.20 109.26 52791.03 88888.00 2005-12-19 06:31:22.908 353 18156.13 109.21 52791.12 88888.00 2005-12-19 06:31:23.408 353 18156.12 109.20 52791.25 88888.00 2005-12-19 06:31:23.908 353 18156.16 109.29 52791.22 88888.00 2005-12-19 06:31:24.408 353 18156.20 109.31 52791.24 88888.00 2005-12-19 06:31:24.908 353 18156.19 109.28 52791.16 88888.00 2005-12-19 06:31:25.408 353 18156.16 109.18 52791.13 88888.00 2005-12-19 06:31:25.908 353 18156.10 109.21 52791.21 88888.00 2005-12-19 06:31:26.408 353 18156.16 109.23 52791.11 88888.00 2005-12-19 06:31:26.908 353 18156.19 109.29 52791.03 88888.00 2005-12-19 06:31:27.408 353 18156.12 109.25 52791.07 88888.00 2005-12-19 06:31:27.908 353 18156.16 109.26 52791.09 88888.00 2005-12-19 06:31:28.408 353 18156.16 109.26 52791.06 88888.00 2005-12-19 06:31:28.908 353 18156.10 109.28 52791.15 88888.00 2005-12-19 06:31:29.408 353 18156.08 109.39 52791.19 88888.00 2005-12-19 06:31:29.908 353 18156.06 109.46 52791.29 88888.00 2005-12-19 06:31:30.408 353 18156.02 109.37 52791.26 88888.00 2005-12-19 06:31:30.908 353 18156.06 109.25 52791.38 88888.00 2005-12-19 06:31:31.408 353 18156.18 109.25 52791.41 88888.00 2005-12-19 06:31:31.908 353 18155.97 109.30 52791.37 88888.00 2005-12-19 06:31:32.408 353 18155.60 109.22 52791.36 88888.00 2005-12-19 06:31:32.908 353 18155.93 109.28 52791.24 88888.00 2005-12-19 06:31:33.408 353 18156.16 109.30 52791.15 88888.00 2005-12-19 06:31:33.908 353 18156.18 109.38 52791.11 88888.00 2005-12-19 06:31:34.408 353 18156.09 109.38 52791.03 88888.00 2005-12-19 06:31:34.908 353 18156.15 109.34 52791.02 88888.00 2005-12-19 06:31:35.408 353 18156.14 109.39 52791.00 88888.00 2005-12-19 06:31:35.908 353 18156.02 109.37 52790.87 88888.00 2005-12-19 06:31:36.408 353 18155.93 109.20 52790.96 88888.00 2005-12-19 06:31:36.908 353 18155.99 109.09 52790.95 88888.00 2005-12-19 06:31:37.408 353 18156.01 109.15 52790.94 88888.00 2005-12-19 06:31:37.908 353 18156.05 109.24 52791.00 88888.00 2005-12-19 06:31:38.408 353 18155.75 109.24 52791.03 88888.00 2005-12-19 06:31:38.908 353 18155.46 109.19 52791.00 88888.00 2005-12-19 06:31:39.408 353 18155.56 109.07 52791.03 88888.00 2005-12-19 06:31:39.908 353 18155.89 109.09 52791.02 88888.00 2005-12-19 06:31:40.408 353 18155.95 109.24 52790.94 88888.00 2005-12-19 06:31:40.908 353 18156.05 109.24 52791.05 88888.00 2005-12-19 06:31:41.408 353 18156.12 109.21 52791.07 88888.00 2005-12-19 06:31:41.908 353 18156.19 109.22 52790.81 88888.00 2005-12-19 06:31:42.408 353 18156.21 109.20 52790.83 88888.00 2005-12-19 06:31:42.908 353 18156.22 109.15 52790.84 88888.00 2005-12-19 06:31:43.408 353 18156.05 109.14 52790.92 88888.00 2005-12-19 06:31:43.908 353 18155.99 109.19 52790.94 88888.00 2005-12-19 06:31:44.408 353 18155.94 109.21 52790.94 88888.00 2005-12-19 06:31:44.908 353 18156.09 109.18 52790.78 88888.00 2005-12-19 06:31:45.408 353 18155.97 109.15 52790.76 88888.00 2005-12-19 06:31:45.908 353 18155.66 109.10 52790.76 88888.00 2005-12-19 06:31:46.408 353 18155.89 109.02 52790.78 88888.00 2005-12-19 06:31:46.908 353 18156.04 108.96 52790.89 88888.00 2005-12-19 06:31:47.408 353 18156.11 109.01 52790.94 88888.00 2005-12-19 06:31:47.908 353 18156.04 109.08 52790.89 88888.00 2005-12-19 06:31:48.408 353 18155.98 109.05 52790.87 88888.00 2005-12-19 06:31:48.908 353 18155.89 108.99 52790.88 88888.00 2005-12-19 06:31:49.408 353 18155.84 108.97 52790.89 88888.00 2005-12-19 06:31:49.908 353 18155.60 108.89 52790.90 88888.00 2005-12-19 06:31:50.408 353 18155.92 108.85 52790.98 88888.00 2005-12-19 06:31:50.908 353 18156.05 108.89 52790.92 88888.00 2005-12-19 06:31:51.408 353 18156.00 108.83 52790.91 88888.00 2005-12-19 06:31:51.908 353 18156.00 108.83 52791.00 88888.00 2005-12-19 06:31:52.408 353 18156.04 108.94 52791.11 88888.00 2005-12-19 06:31:52.908 353 18156.08 108.88 52791.19 88888.00 2005-12-19 06:31:53.408 353 18156.12 108.81 52791.16 88888.00 2005-12-19 06:31:53.908 353 18156.14 108.89 52791.10 88888.00 2005-12-19 06:31:54.408 353 18156.18 108.90 52791.07 88888.00 2005-12-19 06:31:54.908 353 18156.08 108.87 52791.10 88888.00 2005-12-19 06:31:55.408 353 18156.05 108.82 52791.11 88888.00 2005-12-19 06:31:55.908 353 18156.04 108.84 52791.00 88888.00 2005-12-19 06:31:56.408 353 18156.02 108.94 52790.99 88888.00 2005-12-19 06:31:56.908 353 18156.00 108.89 52790.96 88888.00 2005-12-19 06:31:57.408 353 18156.01 108.89 52791.01 88888.00 2005-12-19 06:31:57.908 353 18156.00 108.96 52791.12 88888.00 2005-12-19 06:31:58.408 353 18156.03 108.99 52791.14 88888.00 2005-12-19 06:31:58.908 353 18156.02 108.97 52791.07 88888.00 2005-12-19 06:31:59.408 353 18156.05 108.96 52791.02 88888.00 2005-12-19 06:31:59.908 353 18156.09 109.04 52790.94 88888.00 2005-12-19 06:32:00.408 353 18156.14 109.05 52790.95 88888.00 2005-12-19 06:32:00.908 353 18156.13 109.04 52791.02 88888.00 2005-12-19 06:32:01.408 353 18155.98 109.09 52791.01 88888.00 2005-12-19 06:32:01.908 353 18155.92 108.92 52790.93 88888.00 2005-12-19 06:32:02.408 353 18155.99 109.05 52791.12 88888.00 2005-12-19 06:32:02.908 353 18156.03 109.15 52791.04 88888.00 2005-12-19 06:32:03.408 353 18155.93 109.15 52790.96 88888.00 2005-12-19 06:32:03.908 353 18155.86 109.13 52791.00 88888.00 2005-12-19 06:32:04.408 353 18155.84 109.08 52790.89 88888.00 2005-12-19 06:32:04.908 353 18155.97 109.04 52790.94 88888.00 2005-12-19 06:32:05.408 353 18155.90 108.98 52791.07 88888.00 2005-12-19 06:32:05.908 353 18155.75 108.97 52791.07 88888.00 2005-12-19 06:32:06.408 353 18155.78 108.95 52791.00 88888.00 2005-12-19 06:32:06.908 353 18155.61 108.97 52791.04 88888.00 2005-12-19 06:32:07.408 353 18155.46 109.07 52791.11 88888.00 2005-12-19 06:32:07.908 353 18155.57 109.15 52790.94 88888.00 2005-12-19 06:32:08.408 353 18155.67 109.11 52790.96 88888.00 2005-12-19 06:32:08.908 353 18155.75 109.08 52790.98 88888.00 2005-12-19 06:32:09.408 353 18155.71 109.13 52791.12 88888.00 2005-12-19 06:32:09.908 353 18155.66 109.21 52791.24 88888.00 2005-12-19 06:32:10.408 353 18155.67 109.23 52791.27 88888.00 2005-12-19 06:32:10.908 353 18155.75 109.19 52791.23 88888.00 2005-12-19 06:32:11.408 353 18155.64 109.18 52791.01 88888.00 2005-12-19 06:32:11.908 353 18155.73 109.12 52790.98 88888.00 2005-12-19 06:32:12.408 353 18155.79 109.17 52790.99 88888.00 2005-12-19 06:32:12.908 353 18155.81 109.17 52790.88 88888.00 2005-12-19 06:32:13.408 353 18155.87 109.14 52790.93 88888.00 2005-12-19 06:32:13.908 353 18155.73 109.19 52790.91 88888.00 2005-12-19 06:32:14.408 353 18155.80 109.21 52791.02 88888.00 2005-12-19 06:32:14.908 353 18155.69 109.21 52791.05 88888.00 2005-12-19 06:32:15.408 353 18155.68 109.26 52790.94 88888.00 2005-12-19 06:32:15.908 353 18155.80 109.26 52790.90 88888.00 2005-12-19 06:32:16.408 353 18155.77 109.30 52790.89 88888.00 2005-12-19 06:32:16.908 353 18155.64 109.28 52790.81 88888.00 2005-12-19 06:32:17.408 353 18155.70 109.31 52790.79 88888.00 2005-12-19 06:32:17.908 353 18155.88 109.31 52790.78 88888.00 2005-12-19 06:32:18.408 353 18155.89 109.28 52790.81 88888.00 2005-12-19 06:32:18.908 353 18155.88 109.33 52790.81 88888.00 2005-12-19 06:32:19.408 353 18156.00 109.31 52790.91 88888.00 2005-12-19 06:32:19.908 353 18155.89 109.22 52790.92 88888.00 2005-12-19 06:32:20.408 353 18155.75 109.29 52790.94 88888.00 2005-12-19 06:32:20.908 353 18155.67 109.33 52790.87 88888.00 2005-12-19 06:32:21.408 353 18155.68 109.30 52790.93 88888.00 2005-12-19 06:32:21.908 353 18155.73 109.23 52791.00 88888.00 2005-12-19 06:32:22.408 353 18155.70 109.29 52790.88 88888.00 2005-12-19 06:32:22.908 353 18155.69 109.25 52790.81 88888.00 2005-12-19 06:32:23.408 353 18155.53 109.21 52790.93 88888.00 2005-12-19 06:32:23.908 353 18155.64 109.26 52790.92 88888.00 2005-12-19 06:32:24.408 353 18155.86 109.32 52790.95 88888.00 2005-12-19 06:32:24.908 353 18155.88 109.24 52790.98 88888.00 2005-12-19 06:32:25.408 353 18155.88 109.31 52790.98 88888.00 2005-12-19 06:32:25.908 353 18155.71 109.33 52791.05 88888.00 2005-12-19 06:32:26.408 353 18155.82 109.39 52791.01 88888.00 2005-12-19 06:32:26.908 353 18156.04 109.38 52790.95 88888.00 2005-12-19 06:32:27.408 353 18156.03 109.32 52790.81 88888.00 2005-12-19 06:32:27.908 353 18155.98 109.33 52790.94 88888.00 2005-12-19 06:32:28.408 353 18155.90 109.35 52791.00 88888.00 2005-12-19 06:32:28.908 353 18155.95 109.38 52791.03 88888.00 2005-12-19 06:32:29.408 353 18155.84 109.29 52791.03 88888.00 2005-12-19 06:32:29.908 353 18155.94 109.29 52790.92 88888.00 2005-12-19 06:32:30.408 353 18155.97 109.38 52790.76 88888.00 2005-12-19 06:32:30.908 353 18156.00 109.44 52790.83 88888.00 2005-12-19 06:32:31.408 353 18156.04 109.34 52790.79 88888.00 2005-12-19 06:32:31.908 353 18155.97 109.22 52790.77 88888.00 2005-12-19 06:32:32.408 353 18155.55 109.29 52790.84 88888.00 2005-12-19 06:32:32.908 353 18155.43 109.29 52790.79 88888.00 2005-12-19 06:32:33.408 353 18155.42 109.31 52790.77 88888.00 2005-12-19 06:32:33.908 353 18155.55 109.26 52790.75 88888.00 2005-12-19 06:32:34.408 353 18155.88 109.21 52790.75 88888.00 2005-12-19 06:32:34.908 353 18156.05 109.12 52790.84 88888.00 2005-12-19 06:32:35.408 353 18156.12 109.05 52790.81 88888.00 2005-12-19 06:32:35.908 353 18156.15 109.18 52790.84 88888.00 2005-12-19 06:32:36.408 353 18156.12 109.18 52790.91 88888.00 2005-12-19 06:32:36.908 353 18156.02 109.30 52790.98 88888.00 2005-12-19 06:32:37.408 353 18156.10 109.28 52790.95 88888.00 2005-12-19 06:32:37.908 353 18156.08 109.26 52790.99 88888.00 2005-12-19 06:32:38.408 353 18155.95 109.20 52790.86 88888.00 2005-12-19 06:32:38.908 353 18155.88 109.19 52790.95 88888.00 2005-12-19 06:32:39.408 353 18155.91 109.18 52790.83 88888.00 2005-12-19 06:32:39.908 353 18155.93 109.18 52790.79 88888.00 2005-12-19 06:32:40.408 353 18155.93 109.17 52790.91 88888.00 2005-12-19 06:32:40.908 353 18155.87 109.13 52790.88 88888.00 2005-12-19 06:32:41.408 353 18155.73 109.19 52790.93 88888.00 2005-12-19 06:32:41.908 353 18155.56 109.19 52790.89 88888.00 2005-12-19 06:32:42.408 353 18155.55 109.17 52790.95 88888.00 2005-12-19 06:32:42.908 353 18155.90 109.18 52790.90 88888.00 2005-12-19 06:32:43.408 353 18156.04 109.20 52790.90 88888.00 2005-12-19 06:32:43.908 353 18155.98 109.20 52790.87 88888.00 2005-12-19 06:32:44.408 353 18155.94 109.11 52790.88 88888.00 2005-12-19 06:32:44.908 353 18155.84 109.12 52790.88 88888.00 2005-12-19 06:32:45.408 353 18155.78 109.13 52790.77 88888.00 2005-12-19 06:32:45.908 353 18155.61 109.10 52790.90 88888.00 2005-12-19 06:32:46.408 353 18155.66 109.08 52791.01 88888.00 2005-12-19 06:32:46.908 353 18155.79 109.09 52791.09 88888.00 2005-12-19 06:32:47.408 353 18155.87 109.13 52791.06 88888.00 2005-12-19 06:32:47.908 353 18155.86 109.09 52791.07 88888.00 2005-12-19 06:32:48.408 353 18155.82 109.06 52791.06 88888.00 2005-12-19 06:32:48.908 353 18155.91 109.16 52790.89 88888.00 2005-12-19 06:32:49.408 353 18155.98 109.30 52790.99 88888.00 2005-12-19 06:32:49.908 353 18155.90 109.41 52791.05 88888.00 2005-12-19 06:32:50.408 353 18155.93 109.44 52790.94 88888.00 2005-12-19 06:32:50.908 353 18155.86 109.45 52790.86 88888.00 2005-12-19 06:32:51.408 353 18155.93 109.45 52790.82 88888.00 2005-12-19 06:32:51.908 353 18156.01 109.46 52790.86 88888.00 2005-12-19 06:32:52.408 353 18155.95 109.54 52790.88 88888.00 2005-12-19 06:32:52.908 353 18156.01 109.50 52790.87 88888.00 2005-12-19 06:32:53.408 353 18155.98 109.49 52790.77 88888.00 2005-12-19 06:32:53.908 353 18156.02 109.49 52790.91 88888.00 2005-12-19 06:32:54.408 353 18156.19 109.49 52790.91 88888.00 2005-12-19 06:32:54.908 353 18156.11 109.45 52790.95 88888.00 2005-12-19 06:32:55.408 353 18156.08 109.42 52790.96 88888.00 2005-12-19 06:32:55.908 353 18156.01 109.40 52790.93 88888.00 2005-12-19 06:32:56.408 353 18156.05 109.36 52790.86 88888.00 2005-12-19 06:32:56.908 353 18156.08 109.29 52790.95 88888.00 2005-12-19 06:32:57.408 353 18156.04 109.25 52790.98 88888.00 2005-12-19 06:32:57.908 353 18156.08 109.23 52791.09 88888.00 2005-12-19 06:32:58.408 353 18156.08 109.33 52791.00 88888.00 2005-12-19 06:32:58.908 353 18156.12 109.35 52790.95 88888.00 2005-12-19 06:32:59.408 353 18156.14 109.25 52790.96 88888.00 2005-12-19 06:32:59.908 353 18156.20 109.25 52791.05 88888.00 2005-12-19 06:33:00.408 353 18156.23 109.23 52791.10 88888.00 2005-12-19 06:33:00.908 353 18156.30 109.33 52791.14 88888.00 2005-12-19 06:33:01.408 353 18156.26 109.28 52791.12 88888.00 2005-12-19 06:33:01.908 353 18156.27 109.22 52791.22 88888.00 2005-12-19 06:33:02.408 353 18156.27 109.26 52791.17 88888.00 2005-12-19 06:33:02.908 353 18156.37 109.36 52791.10 88888.00 2005-12-19 06:33:03.408 353 18156.32 109.38 52791.04 88888.00 2005-12-19 06:33:03.908 353 18156.26 109.36 52790.94 88888.00 2005-12-19 06:33:04.408 353 18156.14 109.22 52790.80 88888.00 2005-12-19 06:33:04.908 353 18156.20 109.24 52790.76 88888.00 2005-12-19 06:33:05.408 353 18156.20 109.30 52790.75 88888.00 2005-12-19 06:33:05.908 353 18156.16 109.26 52790.89 88888.00 2005-12-19 06:33:06.408 353 18156.14 109.32 52791.00 88888.00 2005-12-19 06:33:06.908 353 18156.20 109.33 52791.07 88888.00 2005-12-19 06:33:07.408 353 18156.08 109.38 52791.04 88888.00 2005-12-19 06:33:07.908 353 18156.15 109.40 52790.98 88888.00 2005-12-19 06:33:08.408 353 18156.23 109.38 52790.92 88888.00 2005-12-19 06:33:08.908 353 18156.30 109.36 52790.90 88888.00 2005-12-19 06:33:09.408 353 18156.35 109.40 52790.91 88888.00 2005-12-19 06:33:09.908 353 18156.26 109.39 52790.94 88888.00 2005-12-19 06:33:10.408 353 18156.24 109.34 52791.04 88888.00 2005-12-19 06:33:10.908 353 18156.26 109.31 52791.04 88888.00 2005-12-19 06:33:11.408 353 18156.20 109.30 52791.00 88888.00 2005-12-19 06:33:11.908 353 18156.12 109.30 52791.02 88888.00 2005-12-19 06:33:12.408 353 18156.19 109.24 52791.04 88888.00 2005-12-19 06:33:12.908 353 18156.27 109.30 52791.00 88888.00 2005-12-19 06:33:13.408 353 18156.21 109.43 52791.01 88888.00 2005-12-19 06:33:13.908 353 18156.23 109.46 52791.07 88888.00 2005-12-19 06:33:14.408 353 18156.23 109.46 52790.98 88888.00 2005-12-19 06:33:14.908 353 18156.03 109.41 52791.02 88888.00 2005-12-19 06:33:15.408 353 18156.01 109.30 52790.92 88888.00 2005-12-19 06:33:15.908 353 18156.21 109.33 52790.91 88888.00 2005-12-19 06:33:16.408 353 18156.18 109.30 52790.91 88888.00 2005-12-19 06:33:16.908 353 18155.92 109.28 52790.80 88888.00 2005-12-19 06:33:17.408 353 18155.94 109.38 52790.94 88888.00 2005-12-19 06:33:17.908 353 18155.94 109.42 52791.07 88888.00 2005-12-19 06:33:18.408 353 18155.98 109.41 52791.11 88888.00 2005-12-19 06:33:18.908 353 18156.09 109.35 52791.06 88888.00 2005-12-19 06:33:19.408 353 18156.25 109.36 52790.95 88888.00 2005-12-19 06:33:19.908 353 18156.29 109.41 52790.91 88888.00 2005-12-19 06:33:20.408 353 18156.33 109.39 52790.99 88888.00 2005-12-19 06:33:20.908 353 18156.29 109.45 52791.14 88888.00 2005-12-19 06:33:21.408 353 18156.27 109.46 52791.11 88888.00 2005-12-19 06:33:21.908 353 18156.20 109.40 52791.09 88888.00 2005-12-19 06:33:22.408 353 18156.20 109.26 52791.19 88888.00 2005-12-19 06:33:22.908 353 18156.13 109.18 52791.17 88888.00 2005-12-19 06:33:23.408 353 18156.09 109.21 52791.17 88888.00 2005-12-19 06:33:23.908 353 18156.04 109.30 52791.14 88888.00 2005-12-19 06:33:24.408 353 18156.06 109.36 52791.21 88888.00 2005-12-19 06:33:24.908 353 18156.05 109.38 52791.10 88888.00 2005-12-19 06:33:25.408 353 18156.02 109.34 52791.17 88888.00 2005-12-19 06:33:25.908 353 18156.08 109.39 52791.12 88888.00 2005-12-19 06:33:26.408 353 18156.13 109.41 52791.12 88888.00 2005-12-19 06:33:26.908 353 18156.03 109.43 52791.15 88888.00 2005-12-19 06:33:27.408 353 18156.02 109.38 52791.13 88888.00 2005-12-19 06:33:27.908 353 18156.09 109.42 52791.06 88888.00 2005-12-19 06:33:28.408 353 18156.09 109.39 52791.05 88888.00 2005-12-19 06:33:28.908 353 18156.02 109.38 52791.24 88888.00 2005-12-19 06:33:29.408 353 18156.10 109.40 52791.07 88888.00 2005-12-19 06:33:29.908 353 18156.08 109.33 52791.02 88888.00 2005-12-19 06:33:30.408 353 18156.14 109.29 52791.09 88888.00 2005-12-19 06:33:30.908 353 18156.11 109.35 52791.01 88888.00 2005-12-19 06:33:31.408 353 18156.10 109.35 52790.87 88888.00 2005-12-19 06:33:31.908 353 18156.13 109.31 52791.03 88888.00 2005-12-19 06:33:32.408 353 18156.15 109.25 52791.03 88888.00 2005-12-19 06:33:32.908 353 18156.09 109.30 52790.96 88888.00 2005-12-19 06:33:33.408 353 18156.03 109.28 52791.03 88888.00 2005-12-19 06:33:33.908 353 18156.10 109.30 52791.24 88888.00 2005-12-19 06:33:34.408 353 18156.19 109.33 52791.28 88888.00 2005-12-19 06:33:34.908 353 18156.15 109.36 52791.27 88888.00 2005-12-19 06:33:35.408 353 18156.13 109.36 52791.19 88888.00 2005-12-19 06:33:35.908 353 18156.03 109.44 52791.19 88888.00 2005-12-19 06:33:36.408 353 18156.13 109.46 52791.32 88888.00 2005-12-19 06:33:36.908 353 18156.08 109.44 52791.33 88888.00 2005-12-19 06:33:37.408 353 18155.92 109.36 52791.40 88888.00 2005-12-19 06:33:37.908 353 18155.94 109.44 52791.48 88888.00 2005-12-19 06:33:38.408 353 18156.06 109.46 52791.41 88888.00 2005-12-19 06:33:38.908 353 18156.03 109.36 52791.22 88888.00 2005-12-19 06:33:39.408 353 18156.04 109.33 52791.16 88888.00 2005-12-19 06:33:39.908 353 18155.93 109.42 52791.12 88888.00 2005-12-19 06:33:40.408 353 18156.05 109.44 52790.99 88888.00 2005-12-19 06:33:40.908 353 18155.99 109.38 52791.11 88888.00 2005-12-19 06:33:41.408 353 18155.91 109.39 52791.23 88888.00 2005-12-19 06:33:41.908 353 18156.05 109.38 52791.27 88888.00 2005-12-19 06:33:42.408 353 18156.22 109.46 52791.19 88888.00 2005-12-19 06:33:42.908 353 18156.34 109.45 52791.29 88888.00 2005-12-19 06:33:43.408 353 18156.33 109.39 52791.32 88888.00 2005-12-19 06:33:43.908 353 18156.36 109.40 52791.36 88888.00 2005-12-19 06:33:44.408 353 18156.25 109.35 52791.27 88888.00 2005-12-19 06:33:44.908 353 18156.26 109.38 52791.17 88888.00 2005-12-19 06:33:45.408 353 18156.31 109.46 52791.04 88888.00 2005-12-19 06:33:45.908 353 18156.42 109.51 52791.02 88888.00 2005-12-19 06:33:46.408 353 18156.49 109.49 52791.21 88888.00 2005-12-19 06:33:46.908 353 18156.38 109.47 52791.26 88888.00 2005-12-19 06:33:47.408 353 18156.47 109.49 52791.09 88888.00 2005-12-19 06:33:47.908 353 18156.59 109.46 52791.05 88888.00 2005-12-19 06:33:48.408 353 18156.62 109.48 52791.06 88888.00 2005-12-19 06:33:48.908 353 18156.63 109.54 52791.10 88888.00 2005-12-19 06:33:49.408 353 18156.62 109.48 52791.25 88888.00 2005-12-19 06:33:49.908 353 18156.60 109.46 52791.26 88888.00 2005-12-19 06:33:50.408 353 18156.59 109.52 52791.23 88888.00 2005-12-19 06:33:50.908 353 18156.62 109.58 52791.34 88888.00 2005-12-19 06:33:51.408 353 18156.62 109.63 52791.21 88888.00 2005-12-19 06:33:51.908 353 18156.56 109.63 52791.03 88888.00 2005-12-19 06:33:52.408 353 18156.62 109.59 52790.98 88888.00 2005-12-19 06:33:52.908 353 18156.76 109.63 52791.03 88888.00 2005-12-19 06:33:53.408 353 18156.69 109.51 52791.05 88888.00 2005-12-19 06:33:53.908 353 18156.65 109.43 52791.06 88888.00 2005-12-19 06:33:54.408 353 18156.68 109.39 52791.11 88888.00 2005-12-19 06:33:54.908 353 18156.63 109.57 52791.00 88888.00 2005-12-19 06:33:55.408 353 18156.69 109.53 52791.10 88888.00 2005-12-19 06:33:55.908 353 18156.70 109.49 52791.10 88888.00 2005-12-19 06:33:56.408 353 18156.65 109.50 52791.12 88888.00 2005-12-19 06:33:56.908 353 18156.52 109.54 52791.06 88888.00 2005-12-19 06:33:57.408 353 18156.48 109.53 52791.16 88888.00 2005-12-19 06:33:57.908 353 18156.58 109.57 52791.24 88888.00 2005-12-19 06:33:58.408 353 18156.57 109.64 52791.21 88888.00 2005-12-19 06:33:58.908 353 18156.57 109.63 52791.15 88888.00 2005-12-19 06:33:59.408 353 18156.54 109.57 52791.07 88888.00 2005-12-19 06:33:59.908 353 18156.52 109.50 52791.13 88888.00 2005-12-19 06:34:00.408 353 18156.42 109.52 52791.12 88888.00 2005-12-19 06:34:00.908 353 18156.49 109.50 52791.14 88888.00 2005-12-19 06:34:01.408 353 18156.63 109.50 52791.13 88888.00 2005-12-19 06:34:01.908 353 18156.63 109.47 52791.09 88888.00 2005-12-19 06:34:02.408 353 18156.60 109.48 52791.02 88888.00 2005-12-19 06:34:02.908 353 18156.57 109.50 52791.00 88888.00 2005-12-19 06:34:03.408 353 18156.56 109.43 52790.82 88888.00 2005-12-19 06:34:03.908 353 18156.54 109.38 52790.92 88888.00 2005-12-19 06:34:04.408 353 18156.55 109.38 52790.99 88888.00 2005-12-19 06:34:04.908 353 18156.62 109.48 52790.93 88888.00 2005-12-19 06:34:05.408 353 18156.59 109.43 52790.88 88888.00 2005-12-19 06:34:05.908 353 18156.65 109.30 52790.96 88888.00 2005-12-19 06:34:06.408 353 18156.69 109.39 52790.94 88888.00 2005-12-19 06:34:06.908 353 18156.57 109.52 52790.96 88888.00 2005-12-19 06:34:07.408 353 18156.56 109.56 52790.94 88888.00 2005-12-19 06:34:07.908 353 18156.60 109.52 52790.93 88888.00 2005-12-19 06:34:08.408 353 18156.58 109.47 52790.93 88888.00 2005-12-19 06:34:08.908 353 18156.56 109.54 52790.92 88888.00 2005-12-19 06:34:09.408 353 18156.66 109.54 52791.01 88888.00 2005-12-19 06:34:09.908 353 18156.67 109.58 52791.02 88888.00 2005-12-19 06:34:10.408 353 18156.75 109.58 52790.89 88888.00 2005-12-19 06:34:10.908 353 18156.68 109.57 52790.94 88888.00 2005-12-19 06:34:11.408 353 18156.67 109.58 52790.94 88888.00 2005-12-19 06:34:11.908 353 18156.71 109.52 52790.91 88888.00 2005-12-19 06:34:12.408 353 18156.63 109.50 52790.96 88888.00 2005-12-19 06:34:12.908 353 18156.49 109.53 52790.98 88888.00 2005-12-19 06:34:13.408 353 18156.44 109.48 52790.92 88888.00 2005-12-19 06:34:13.908 353 18156.58 109.34 52790.95 88888.00 2005-12-19 06:34:14.405 353 18156.65 109.28 52790.96 88888.00 2005-12-19 06:34:14.905 353 18156.57 109.33 52791.01 88888.00 2005-12-19 06:34:15.405 353 18156.52 109.46 52791.03 88888.00 2005-12-19 06:34:15.905 353 18156.56 109.40 52791.01 88888.00 2005-12-19 06:34:16.405 353 18156.55 109.49 52791.05 88888.00 2005-12-19 06:34:16.905 353 18156.58 109.53 52791.17 88888.00 2005-12-19 06:34:17.405 353 18156.57 109.62 52791.14 88888.00 2005-12-19 06:34:17.905 353 18156.52 109.54 52791.13 88888.00 2005-12-19 06:34:18.405 353 18156.52 109.41 52791.14 88888.00 2005-12-19 06:34:18.905 353 18156.47 109.32 52791.09 88888.00 2005-12-19 06:34:19.405 353 18156.49 109.24 52791.01 88888.00 2005-12-19 06:34:19.905 353 18156.46 109.33 52791.05 88888.00 2005-12-19 06:34:20.405 353 18156.47 109.45 52790.94 88888.00 2005-12-19 06:34:20.905 353 18156.35 109.47 52791.02 88888.00 2005-12-19 06:34:21.405 353 18156.25 109.48 52791.06 88888.00 2005-12-19 06:34:21.905 353 18156.32 109.55 52791.06 88888.00 2005-12-19 06:34:22.405 353 18156.44 109.55 52791.10 88888.00 2005-12-19 06:34:22.905 353 18156.43 109.44 52791.07 88888.00 2005-12-19 06:34:23.405 353 18156.40 109.50 52791.10 88888.00 2005-12-19 06:34:23.905 353 18156.41 109.53 52791.11 88888.00 2005-12-19 06:34:24.405 353 18156.34 109.47 52791.03 88888.00 2005-12-19 06:34:24.905 353 18156.29 109.40 52790.95 88888.00 2005-12-19 06:34:25.405 353 18156.35 109.54 52790.89 88888.00 2005-12-19 06:34:25.905 353 18156.40 109.70 52791.03 88888.00 2005-12-19 06:34:26.405 353 18156.41 109.70 52791.05 88888.00 2005-12-19 06:34:26.905 353 18156.47 109.70 52791.04 88888.00 2005-12-19 06:34:27.405 353 18156.43 109.64 52791.16 88888.00 2005-12-19 06:34:27.905 353 18156.34 109.64 52791.19 88888.00 2005-12-19 06:34:28.405 353 18156.25 109.58 52791.18 88888.00 2005-12-19 06:34:28.905 353 18156.23 109.59 52791.18 88888.00 2005-12-19 06:34:29.405 353 18156.21 109.63 52791.25 88888.00 2005-12-19 06:34:29.905 353 18156.23 109.58 52791.28 88888.00 2005-12-19 06:34:30.405 353 18156.41 109.65 52791.21 88888.00 2005-12-19 06:34:30.905 353 18156.36 109.66 52791.11 88888.00 2005-12-19 06:34:31.405 353 18156.31 109.65 52791.11 88888.00 2005-12-19 06:34:31.905 353 18156.30 109.55 52791.12 88888.00 2005-12-19 06:34:32.405 353 18156.32 109.56 52791.12 88888.00 2005-12-19 06:34:32.905 353 18156.42 109.70 52791.15 88888.00 2005-12-19 06:34:33.405 353 18156.45 109.65 52791.17 88888.00 2005-12-19 06:34:33.905 353 18156.42 109.59 52791.27 88888.00 2005-12-19 06:34:34.405 353 18156.47 109.54 52791.15 88888.00 2005-12-19 06:34:34.905 353 18156.52 109.59 52791.14 88888.00 2005-12-19 06:34:35.405 353 18156.37 109.56 52791.18 88888.00 2005-12-19 06:34:35.905 353 18156.30 109.52 52791.13 88888.00 2005-12-19 06:34:36.405 353 18156.34 109.52 52791.15 88888.00 2005-12-19 06:34:36.905 353 18156.40 109.58 52791.34 88888.00 2005-12-19 06:34:37.405 353 18156.43 109.58 52791.38 88888.00 2005-12-19 06:34:37.905 353 18156.49 109.57 52791.34 88888.00 2005-12-19 06:34:38.405 353 18156.43 109.56 52791.37 88888.00 2005-12-19 06:34:38.905 353 18156.34 109.61 52791.40 88888.00 2005-12-19 06:34:39.405 353 18156.30 109.55 52791.40 88888.00 2005-12-19 06:34:39.905 353 18156.34 109.58 52791.34 88888.00 2005-12-19 06:34:40.405 353 18156.43 109.51 52791.37 88888.00 2005-12-19 06:34:40.905 353 18156.44 109.48 52791.35 88888.00 2005-12-19 06:34:41.405 353 18156.36 109.40 52791.26 88888.00 2005-12-19 06:34:41.905 353 18156.29 109.30 52791.21 88888.00 2005-12-19 06:34:42.405 353 18156.38 109.37 52791.33 88888.00 2005-12-19 06:34:42.905 353 18156.46 109.54 52791.42 88888.00 2005-12-19 06:34:43.405 353 18156.41 109.50 52791.29 88888.00 2005-12-19 06:34:43.905 353 18156.36 109.53 52791.39 88888.00 2005-12-19 06:34:44.405 353 18156.45 109.55 52791.54 88888.00 2005-12-19 06:34:44.905 353 18156.44 109.31 52791.57 88888.00 2005-12-19 06:34:45.405 353 18156.38 109.29 52791.48 88888.00 2005-12-19 06:34:45.905 353 18156.47 109.50 52791.38 88888.00 2005-12-19 06:34:46.405 353 18156.52 109.54 52791.37 88888.00 2005-12-19 06:34:46.905 353 18156.44 109.53 52791.36 88888.00 2005-12-19 06:34:47.405 353 18156.46 109.51 52791.33 88888.00 2005-12-19 06:34:47.905 353 18156.48 109.49 52791.30 88888.00 2005-12-19 06:34:48.405 353 18156.43 109.55 52791.29 88888.00 2005-12-19 06:34:48.905 353 18156.42 109.57 52791.30 88888.00 2005-12-19 06:34:49.405 353 18156.44 109.53 52791.32 88888.00 2005-12-19 06:34:49.905 353 18156.51 109.52 52791.37 88888.00 2005-12-19 06:34:50.405 353 18156.54 109.47 52791.30 88888.00 2005-12-19 06:34:50.905 353 18156.54 109.52 52791.28 88888.00 2005-12-19 06:34:51.405 353 18156.65 109.51 52791.27 88888.00 2005-12-19 06:34:51.905 353 18156.63 109.43 52791.17 88888.00 2005-12-19 06:34:52.405 353 18156.53 109.40 52791.19 88888.00 2005-12-19 06:34:52.905 353 18156.53 109.39 52791.28 88888.00 2005-12-19 06:34:53.405 353 18156.60 109.39 52791.16 88888.00 2005-12-19 06:34:53.905 353 18156.52 109.32 52791.09 88888.00 2005-12-19 06:34:54.405 353 18156.54 109.24 52791.16 88888.00 2005-12-19 06:34:54.905 353 18156.54 109.29 52791.18 88888.00 2005-12-19 06:34:55.405 353 18156.57 109.26 52791.16 88888.00 2005-12-19 06:34:55.905 353 18156.62 109.24 52791.04 88888.00 2005-12-19 06:34:56.405 353 18156.49 109.32 52791.09 88888.00 2005-12-19 06:34:56.905 353 18156.48 109.25 52791.09 88888.00 2005-12-19 06:34:57.405 353 18156.48 109.17 52791.11 88888.00 2005-12-19 06:34:57.905 353 18156.56 109.18 52791.13 88888.00 2005-12-19 06:34:58.405 353 18156.54 109.20 52791.01 88888.00 2005-12-19 06:34:58.905 353 18156.55 109.28 52790.83 88888.00 2005-12-19 06:34:59.405 353 18156.57 109.18 52790.89 88888.00 2005-12-19 06:34:59.905 353 18156.64 109.24 52790.90 88888.00 2005-12-19 06:35:00.405 353 18156.59 109.42 52790.92 88888.00 2005-12-19 06:35:00.905 353 18156.59 109.43 52790.99 88888.00 2005-12-19 06:35:01.405 353 18156.55 109.38 52791.07 88888.00 2005-12-19 06:35:01.905 353 18156.58 109.44 52791.09 88888.00 2005-12-19 06:35:02.405 353 18156.64 109.52 52791.22 88888.00 2005-12-19 06:35:02.905 353 18156.68 109.50 52791.28 88888.00 2005-12-19 06:35:03.405 353 18156.63 109.50 52791.23 88888.00 2005-12-19 06:35:03.905 353 18156.57 109.48 52791.22 88888.00 2005-12-19 06:35:04.405 353 18156.45 109.39 52791.12 88888.00 2005-12-19 06:35:04.905 353 18156.47 109.37 52791.12 88888.00 2005-12-19 06:35:05.405 353 18156.48 109.30 52791.13 88888.00 2005-12-19 06:35:05.905 353 18156.46 109.22 52791.29 88888.00 2005-12-19 06:35:06.405 353 18156.48 109.16 52791.35 88888.00 2005-12-19 06:35:06.905 353 18156.51 109.19 52791.29 88888.00 2005-12-19 06:35:07.405 353 18156.41 109.17 52791.17 88888.00 2005-12-19 06:35:07.905 353 18156.60 109.24 52790.94 88888.00 2005-12-19 06:35:08.405 353 18156.52 109.28 52790.91 88888.00 2005-12-19 06:35:08.905 353 18156.51 109.22 52790.84 88888.00 2005-12-19 06:35:09.405 353 18156.60 109.25 52790.92 88888.00 2005-12-19 06:35:09.905 353 18156.57 109.24 52790.99 88888.00 2005-12-19 06:35:10.405 353 18156.38 109.24 52791.11 88888.00 2005-12-19 06:35:10.905 353 18156.42 109.33 52791.15 88888.00 2005-12-19 06:35:11.405 353 18156.54 109.40 52791.09 88888.00 2005-12-19 06:35:11.905 353 18156.63 109.37 52790.98 88888.00 2005-12-19 06:35:12.405 353 18156.65 109.40 52790.84 88888.00 2005-12-19 06:35:12.905 353 18156.64 109.36 52790.81 88888.00 2005-12-19 06:35:13.405 353 18156.49 109.35 52790.78 88888.00 2005-12-19 06:35:13.905 353 18156.52 109.34 52791.04 88888.00 2005-12-19 06:35:14.405 353 18156.55 109.33 52791.05 88888.00 2005-12-19 06:35:14.905 353 18156.58 109.25 52790.99 88888.00 2005-12-19 06:35:15.405 353 18156.60 109.22 52791.04 88888.00 2005-12-19 06:35:15.905 353 18156.67 109.25 52791.10 88888.00 2005-12-19 06:35:16.405 353 18156.70 109.22 52791.14 88888.00 2005-12-19 06:35:16.905 353 18156.69 109.23 52791.16 88888.00 2005-12-19 06:35:17.405 353 18156.69 109.22 52791.25 88888.00 2005-12-19 06:35:17.905 353 18156.68 109.23 52791.09 88888.00 2005-12-19 06:35:18.405 353 18156.63 109.24 52791.03 88888.00 2005-12-19 06:35:18.905 353 18156.73 109.35 52791.03 88888.00 2005-12-19 06:35:19.405 353 18156.65 109.40 52790.94 88888.00 2005-12-19 06:35:19.905 353 18156.66 109.30 52790.82 88888.00 2005-12-19 06:35:20.405 353 18156.69 109.31 52790.98 88888.00 2005-12-19 06:35:20.905 353 18156.74 109.25 52790.93 88888.00 2005-12-19 06:35:21.405 353 18156.71 109.21 52790.91 88888.00 2005-12-19 06:35:21.905 353 18156.60 109.13 52790.95 88888.00 2005-12-19 06:35:22.405 353 18156.64 109.30 52791.01 88888.00 2005-12-19 06:35:22.905 353 18156.55 109.22 52790.99 88888.00 2005-12-19 06:35:23.405 353 18156.56 109.13 52790.94 88888.00 2005-12-19 06:35:23.905 353 18156.51 109.25 52790.93 88888.00 2005-12-19 06:35:24.405 353 18156.49 109.25 52791.06 88888.00 2005-12-19 06:35:24.905 353 18156.60 109.26 52791.07 88888.00 2005-12-19 06:35:25.405 353 18156.48 109.24 52791.06 88888.00 2005-12-19 06:35:25.905 353 18156.35 109.25 52791.14 88888.00 2005-12-19 06:35:26.405 353 18156.40 109.21 52791.25 88888.00 2005-12-19 06:35:26.905 353 18156.48 109.20 52791.15 88888.00 2005-12-19 06:35:27.405 353 18156.49 109.21 52791.07 88888.00 2005-12-19 06:35:27.905 353 18156.52 109.25 52791.07 88888.00 2005-12-19 06:35:28.405 353 18156.51 109.34 52791.16 88888.00 2005-12-19 06:35:28.905 353 18156.52 109.40 52791.34 88888.00 2005-12-19 06:35:29.405 353 18156.47 109.31 52791.24 88888.00 2005-12-19 06:35:29.905 353 18156.51 109.35 52791.22 88888.00 2005-12-19 06:35:30.405 353 18156.64 109.35 52791.18 88888.00 2005-12-19 06:35:30.905 353 18156.48 109.24 52791.10 88888.00 2005-12-19 06:35:31.405 353 18156.43 109.23 52791.09 88888.00 2005-12-19 06:35:31.905 353 18156.46 109.36 52791.07 88888.00 2005-12-19 06:35:32.405 353 18156.38 109.33 52791.06 88888.00 2005-12-19 06:35:32.905 353 18156.44 109.23 52791.09 88888.00 2005-12-19 06:35:33.405 353 18156.56 109.23 52791.14 88888.00 2005-12-19 06:35:33.905 353 18156.51 109.29 52791.16 88888.00 2005-12-19 06:35:34.405 353 18156.52 109.35 52791.17 88888.00 2005-12-19 06:35:34.905 353 18156.42 109.26 52791.29 88888.00 2005-12-19 06:35:35.405 353 18156.40 109.17 52791.38 88888.00 2005-12-19 06:35:35.905 353 18156.37 109.17 52791.37 88888.00 2005-12-19 06:35:36.405 353 18156.38 109.14 52791.40 88888.00 2005-12-19 06:35:36.905 353 18156.45 109.17 52791.18 88888.00 2005-12-19 06:35:37.405 353 18156.51 109.22 52791.06 88888.00 2005-12-19 06:35:37.905 353 18156.51 109.18 52791.15 88888.00 2005-12-19 06:35:38.405 353 18156.47 109.08 52791.24 88888.00 2005-12-19 06:35:38.905 353 18156.54 109.08 52791.18 88888.00 2005-12-19 06:35:39.405 353 18156.71 109.08 52791.05 88888.00 2005-12-19 06:35:39.905 353 18156.70 109.06 52791.19 88888.00 2005-12-19 06:35:40.405 353 18156.65 109.06 52791.27 88888.00 2005-12-19 06:35:40.905 353 18156.56 109.04 52791.21 88888.00 2005-12-19 06:35:41.405 353 18156.60 109.11 52791.19 88888.00 2005-12-19 06:35:41.905 353 18156.66 109.14 52791.04 88888.00 2005-12-19 06:35:42.405 353 18156.59 109.16 52791.06 88888.00 2005-12-19 06:35:42.905 353 18156.54 109.18 52791.00 88888.00 2005-12-19 06:35:43.405 353 18156.38 109.16 52791.01 88888.00 2005-12-19 06:35:43.905 353 18156.34 109.18 52790.99 88888.00 2005-12-19 06:35:44.405 353 18156.36 109.16 52790.99 88888.00 2005-12-19 06:35:44.905 353 18156.37 109.14 52791.04 88888.00 2005-12-19 06:35:45.405 353 18156.33 109.12 52791.13 88888.00 2005-12-19 06:35:45.905 353 18156.32 109.10 52791.10 88888.00 2005-12-19 06:35:46.405 353 18156.37 109.08 52791.01 88888.00 2005-12-19 06:35:46.905 353 18156.41 109.12 52790.98 88888.00 2005-12-19 06:35:47.405 353 18156.33 109.14 52791.01 88888.00 2005-12-19 06:35:47.905 353 18156.42 109.20 52791.07 88888.00 2005-12-19 06:35:48.405 353 18156.36 109.21 52791.06 88888.00 2005-12-19 06:35:48.905 353 18156.44 109.24 52791.10 88888.00 2005-12-19 06:35:49.405 353 18156.31 109.22 52791.16 88888.00 2005-12-19 06:35:49.905 353 18155.66 109.26 52791.23 88888.00 2005-12-19 06:35:50.405 353 18155.44 109.31 52791.26 88888.00 2005-12-19 06:35:50.905 353 18155.42 109.36 52791.17 88888.00 2005-12-19 06:35:51.405 353 18155.40 109.33 52791.30 88888.00 2005-12-19 06:35:51.905 353 18155.40 109.30 52791.40 88888.00 2005-12-19 06:35:52.405 353 18155.40 109.36 52791.33 88888.00 2005-12-19 06:35:52.905 353 18155.40 109.39 52791.32 88888.00 2005-12-19 06:35:53.405 353 18155.44 109.34 52791.30 88888.00 2005-12-19 06:35:53.905 353 18155.98 109.37 52791.29 88888.00 2005-12-19 06:35:54.405 353 18156.32 109.35 52791.33 88888.00 2005-12-19 06:35:54.905 353 18156.51 109.31 52791.26 88888.00 2005-12-19 06:35:55.405 353 18156.51 109.36 52791.36 88888.00 2005-12-19 06:35:55.905 353 18156.49 109.41 52791.38 88888.00 2005-12-19 06:35:56.405 353 18156.54 109.43 52791.32 88888.00 2005-12-19 06:35:56.905 353 18156.48 109.40 52791.35 88888.00 2005-12-19 06:35:57.405 353 18156.41 109.39 52791.33 88888.00 2005-12-19 06:35:57.905 353 18156.43 109.37 52791.27 88888.00 2005-12-19 06:35:58.405 353 18156.38 109.34 52791.35 88888.00 2005-12-19 06:35:58.905 353 18156.36 109.32 52791.42 88888.00 2005-12-19 06:35:59.405 353 18156.40 109.41 52791.42 88888.00 2005-12-19 06:35:59.905 353 18156.34 109.42 52791.30 88888.00 2005-12-19 06:36:00.405 353 18156.29 109.32 52791.40 88888.00 2005-12-19 06:36:00.905 353 18156.33 109.24 52791.35 88888.00 2005-12-19 06:36:01.405 353 18156.36 109.35 52791.36 88888.00 2005-12-19 06:36:01.905 353 18156.37 109.25 52791.36 88888.00 2005-12-19 06:36:02.405 353 18156.25 109.25 52791.29 88888.00 2005-12-19 06:36:02.905 353 18156.18 109.21 52791.41 88888.00 2005-12-19 06:36:03.405 353 18156.24 109.29 52791.37 88888.00 2005-12-19 06:36:03.905 353 18156.23 109.30 52791.27 88888.00 2005-12-19 06:36:04.405 353 18156.32 109.29 52791.34 88888.00 2005-12-19 06:36:04.905 353 18156.35 109.29 52791.39 88888.00 2005-12-19 06:36:05.405 353 18156.30 109.23 52791.29 88888.00 2005-12-19 06:36:05.905 353 18156.27 109.21 52791.12 88888.00 2005-12-19 06:36:06.405 353 18156.34 109.13 52791.12 88888.00 2005-12-19 06:36:06.905 353 18156.43 109.15 52791.12 88888.00 2005-12-19 06:36:07.405 353 18156.47 109.17 52791.21 88888.00 2005-12-19 06:36:07.905 353 18156.45 109.17 52791.15 88888.00 2005-12-19 06:36:08.405 353 18156.40 109.19 52791.21 88888.00 2005-12-19 06:36:08.905 353 18156.42 109.16 52791.23 88888.00 2005-12-19 06:36:09.405 353 18156.41 108.98 52791.19 88888.00 2005-12-19 06:36:09.905 353 18156.40 108.86 52791.17 88888.00 2005-12-19 06:36:10.405 353 18156.44 109.00 52791.28 88888.00 2005-12-19 06:36:10.905 353 18156.47 109.20 52791.29 88888.00 2005-12-19 06:36:11.405 353 18156.51 109.24 52791.35 88888.00 2005-12-19 06:36:11.905 353 18156.46 109.17 52791.36 88888.00 2005-12-19 06:36:12.405 353 18156.58 109.22 52791.33 88888.00 2005-12-19 06:36:12.905 353 18156.56 109.22 52791.32 88888.00 2005-12-19 06:36:13.405 353 18156.52 109.19 52791.37 88888.00 2005-12-19 06:36:13.905 353 18156.42 109.17 52791.29 88888.00 2005-12-19 06:36:14.405 353 18156.46 109.08 52791.25 88888.00 2005-12-19 06:36:14.905 353 18156.51 109.04 52791.27 88888.00 2005-12-19 06:36:15.405 353 18156.69 109.11 52791.29 88888.00 2005-12-19 06:36:15.905 353 18156.62 109.09 52791.23 88888.00 2005-12-19 06:36:16.405 353 18156.43 109.08 52791.15 88888.00 2005-12-19 06:36:16.905 353 18156.30 109.11 52791.09 88888.00 2005-12-19 06:36:17.405 353 18156.34 109.07 52791.04 88888.00 2005-12-19 06:36:17.905 353 18156.44 109.02 52791.13 88888.00 2005-12-19 06:36:18.405 353 18156.44 109.08 52791.07 88888.00 2005-12-19 06:36:18.905 353 18156.37 109.12 52791.11 88888.00 2005-12-19 06:36:19.405 353 18156.37 109.10 52791.24 88888.00 2005-12-19 06:36:19.905 353 18156.40 108.98 52791.24 88888.00 2005-12-19 06:36:20.405 353 18156.36 109.00 52791.24 88888.00 2005-12-19 06:36:20.905 353 18156.48 109.18 52791.27 88888.00 2005-12-19 06:36:21.405 353 18156.41 109.42 52791.33 88888.00 2005-12-19 06:36:21.905 353 18156.32 109.34 52791.28 88888.00 2005-12-19 06:36:22.405 353 18156.34 109.39 52791.26 88888.00 2005-12-19 06:36:22.905 353 18156.36 109.42 52791.25 88888.00 2005-12-19 06:36:23.405 353 18156.37 109.36 52791.26 88888.00 2005-12-19 06:36:23.905 353 18156.36 109.43 52791.33 88888.00 2005-12-19 06:36:24.405 353 18156.25 109.44 52791.37 88888.00 2005-12-19 06:36:24.905 353 18156.29 109.50 52791.34 88888.00 2005-12-19 06:36:25.405 353 18156.44 109.50 52791.27 88888.00 2005-12-19 06:36:25.905 353 18156.46 109.43 52791.22 88888.00 2005-12-19 06:36:26.405 353 18156.44 109.33 52791.22 88888.00 2005-12-19 06:36:26.905 353 18156.47 109.37 52791.21 88888.00 2005-12-19 06:36:27.405 353 18156.51 109.40 52791.27 88888.00 2005-12-19 06:36:27.905 353 18156.47 109.48 52791.14 88888.00 2005-12-19 06:36:28.405 353 18156.43 109.54 52791.14 88888.00 2005-12-19 06:36:28.905 353 18156.37 109.51 52791.19 88888.00 2005-12-19 06:36:29.405 353 18156.51 109.58 52791.16 88888.00 2005-12-19 06:36:29.905 353 18156.42 109.65 52791.17 88888.00 2005-12-19 06:36:30.405 353 18156.46 109.58 52791.12 88888.00 2005-12-19 06:36:30.905 353 18156.51 109.54 52791.10 88888.00 2005-12-19 06:36:31.405 353 18156.46 109.49 52791.07 88888.00 2005-12-19 06:36:31.905 353 18156.43 109.50 52791.12 88888.00 2005-12-19 06:36:32.405 353 18156.48 109.49 52791.26 88888.00 2005-12-19 06:36:32.905 353 18156.52 109.50 52791.17 88888.00 2005-12-19 06:36:33.405 353 18156.59 109.62 52790.99 88888.00 2005-12-19 06:36:33.905 353 18156.56 109.51 52791.17 88888.00 2005-12-19 06:36:34.406 353 18156.44 109.46 52791.28 88888.00 2005-12-19 06:36:34.906 353 18156.42 109.46 52791.29 88888.00 2005-12-19 06:36:35.406 353 18156.34 109.45 52791.25 88888.00 2005-12-19 06:36:35.906 353 18156.34 109.51 52791.38 88888.00 2005-12-19 06:36:36.406 353 18156.34 109.53 52791.39 88888.00 2005-12-19 06:36:36.906 353 18156.32 109.54 52791.42 88888.00 2005-12-19 06:36:37.406 353 18156.34 109.47 52791.38 88888.00 2005-12-19 06:36:37.906 353 18156.48 109.44 52791.24 88888.00 2005-12-19 06:36:38.406 353 18156.48 109.48 52791.22 88888.00 2005-12-19 06:36:38.906 353 18156.53 109.52 52791.26 88888.00 2005-12-19 06:36:39.405 353 18156.52 109.52 52791.16 88888.00 2005-12-19 06:36:39.905 353 18156.65 109.50 52791.13 88888.00 2005-12-19 06:36:40.405 353 18156.66 109.47 52791.15 88888.00 2005-12-19 06:36:40.905 353 18156.49 109.51 52791.28 88888.00 2005-12-19 06:36:41.405 353 18156.47 109.53 52791.33 88888.00 2005-12-19 06:36:41.905 353 18156.63 109.57 52791.40 88888.00 2005-12-19 06:36:42.405 353 18156.71 109.58 52791.28 88888.00 2005-12-19 06:36:42.905 353 18156.71 109.54 52791.22 88888.00 2005-12-19 06:36:43.405 353 18156.75 109.54 52791.24 88888.00 2005-12-19 06:36:43.905 353 18156.76 109.57 52791.25 88888.00 2005-12-19 06:36:44.405 353 18156.75 109.48 52791.13 88888.00 2005-12-19 06:36:44.905 353 18156.69 109.34 52791.04 88888.00 2005-12-19 06:36:45.405 353 18156.69 109.30 52791.29 88888.00 2005-12-19 06:36:45.905 353 18156.82 109.30 52791.34 88888.00 2005-12-19 06:36:46.405 353 18156.86 109.34 52791.25 88888.00 2005-12-19 06:36:46.905 353 18156.84 109.29 52791.25 88888.00 2005-12-19 06:36:47.405 353 18156.80 109.19 52791.19 88888.00 2005-12-19 06:36:47.905 353 18156.81 109.22 52791.17 88888.00 2005-12-19 06:36:48.405 353 18156.69 109.28 52791.11 88888.00 2005-12-19 06:36:48.905 353 18156.69 109.26 52791.15 88888.00 2005-12-19 06:36:49.405 353 18156.79 109.18 52791.21 88888.00 2005-12-19 06:36:49.905 353 18156.87 109.17 52791.25 88888.00 2005-12-19 06:36:50.405 353 18156.78 109.24 52791.18 88888.00 2005-12-19 06:36:50.905 353 18156.86 109.26 52791.17 88888.00 2005-12-19 06:36:51.405 353 18157.00 109.44 52791.21 88888.00 2005-12-19 06:36:51.905 353 18156.98 109.38 52791.09 88888.00 2005-12-19 06:36:52.405 353 18156.99 109.37 52791.10 88888.00 2005-12-19 06:36:52.905 353 18156.96 109.35 52791.12 88888.00 2005-12-19 06:36:53.405 353 18157.00 109.37 52791.12 88888.00 2005-12-19 06:36:53.905 353 18157.03 109.36 52791.13 88888.00 2005-12-19 06:36:54.405 353 18156.97 109.24 52791.16 88888.00 2005-12-19 06:36:54.905 353 18156.97 109.18 52791.14 88888.00 2005-12-19 06:36:55.405 353 18157.08 109.16 52791.24 88888.00 2005-12-19 06:36:55.905 353 18157.03 109.16 52791.23 88888.00 2005-12-19 06:36:56.405 353 18156.95 109.13 52791.25 88888.00 2005-12-19 06:36:56.905 353 18156.97 109.32 52791.25 88888.00 2005-12-19 06:36:57.405 353 18156.96 109.37 52791.21 88888.00 2005-12-19 06:36:57.905 353 18156.89 109.41 52791.23 88888.00 2005-12-19 06:36:58.405 353 18156.99 109.36 52791.24 88888.00 2005-12-19 06:36:58.905 353 18157.14 109.30 52791.34 88888.00 2005-12-19 06:36:59.405 353 18157.18 109.25 52791.48 88888.00 2005-12-19 06:36:59.905 353 18157.13 109.24 52791.42 88888.00 2005-12-19 06:37:00.405 353 18157.21 109.24 52791.28 88888.00 2005-12-19 06:37:00.905 353 18157.27 109.35 52791.11 88888.00 2005-12-19 06:37:01.405 353 18157.14 109.39 52790.99 88888.00 2005-12-19 06:37:01.905 353 18157.13 109.38 52791.05 88888.00 2005-12-19 06:37:02.405 353 18157.05 109.29 52791.11 88888.00 2005-12-19 06:37:02.905 353 18157.17 109.34 52790.96 88888.00 2005-12-19 06:37:03.405 353 18157.02 109.34 52790.96 88888.00 2005-12-19 06:37:03.905 353 18156.92 109.25 52790.94 88888.00 2005-12-19 06:37:04.405 353 18157.05 109.14 52791.09 88888.00 2005-12-19 06:37:04.905 353 18157.06 109.21 52791.11 88888.00 2005-12-19 06:37:05.405 353 18156.96 109.23 52791.04 88888.00 2005-12-19 06:37:05.905 353 18156.89 109.15 52791.01 88888.00 2005-12-19 06:37:06.405 353 18156.86 109.21 52791.06 88888.00 2005-12-19 06:37:06.905 353 18156.90 109.32 52791.12 88888.00 2005-12-19 06:37:07.405 353 18157.00 109.26 52791.10 88888.00 2005-12-19 06:37:07.905 353 18157.01 109.04 52791.15 88888.00 2005-12-19 06:37:08.405 353 18156.99 108.99 52791.15 88888.00 2005-12-19 06:37:08.905 353 18156.84 109.00 52791.12 88888.00 2005-12-19 06:37:09.405 353 18156.75 109.08 52791.05 88888.00 2005-12-19 06:37:09.905 353 18156.79 109.16 52791.07 88888.00 2005-12-19 06:37:10.405 353 18156.87 109.20 52791.06 88888.00 2005-12-19 06:37:10.905 353 18156.82 109.28 52791.06 88888.00 2005-12-19 06:37:11.405 353 18156.80 109.21 52791.18 88888.00 2005-12-19 06:37:11.905 353 18156.75 109.18 52791.33 88888.00 2005-12-19 06:37:12.405 353 18156.69 109.15 52791.30 88888.00 2005-12-19 06:37:12.905 353 18156.74 109.21 52791.12 88888.00 2005-12-19 06:37:13.405 353 18156.80 109.26 52791.21 88888.00 2005-12-19 06:37:13.905 353 18156.90 109.35 52791.19 88888.00 2005-12-19 06:37:14.405 353 18156.84 109.38 52791.11 88888.00 2005-12-19 06:37:14.905 353 18156.66 109.37 52791.09 88888.00 2005-12-19 06:37:15.405 353 18156.71 109.32 52790.94 88888.00 2005-12-19 06:37:15.905 353 18156.87 109.29 52791.06 88888.00 2005-12-19 06:37:16.405 353 18156.92 109.28 52791.11 88888.00 2005-12-19 06:37:16.905 353 18156.85 109.29 52791.12 88888.00 2005-12-19 06:37:17.405 353 18156.87 109.38 52791.10 88888.00 2005-12-19 06:37:17.905 353 18156.90 109.40 52791.16 88888.00 2005-12-19 06:37:18.405 353 18156.96 109.37 52791.30 88888.00 2005-12-19 06:37:18.905 353 18156.90 109.34 52791.27 88888.00 2005-12-19 06:37:19.405 353 18156.82 109.31 52791.25 88888.00 2005-12-19 06:37:19.905 353 18156.75 109.33 52791.24 88888.00 2005-12-19 06:37:20.405 353 18156.86 109.35 52791.30 88888.00 2005-12-19 06:37:20.905 353 18156.78 109.44 52791.25 88888.00 2005-12-19 06:37:21.405 353 18156.84 109.38 52791.32 88888.00 2005-12-19 06:37:21.905 353 18156.82 109.37 52791.26 88888.00 2005-12-19 06:37:22.405 353 18156.89 109.41 52791.37 88888.00 2005-12-19 06:37:22.905 353 18156.82 109.36 52791.45 88888.00 2005-12-19 06:37:23.405 353 18156.84 109.31 52791.40 88888.00 2005-12-19 06:37:23.905 353 18156.92 109.42 52791.30 88888.00 2005-12-19 06:37:24.405 353 18156.90 109.40 52791.38 88888.00 2005-12-19 06:37:24.905 353 18156.81 109.42 52791.35 88888.00 2005-12-19 06:37:25.405 353 18156.87 109.46 52791.35 88888.00 2005-12-19 06:37:25.905 353 18156.95 109.53 52791.33 88888.00 2005-12-19 06:37:26.405 353 18156.89 109.48 52791.36 88888.00 2005-12-19 06:37:26.905 353 18156.87 109.44 52791.32 88888.00 2005-12-19 06:37:27.405 353 18156.87 109.35 52791.26 88888.00 2005-12-19 06:37:27.905 353 18156.80 109.24 52791.26 88888.00 2005-12-19 06:37:28.405 353 18156.85 109.21 52791.33 88888.00 2005-12-19 06:37:28.905 353 18156.84 109.26 52791.35 88888.00 2005-12-19 06:37:29.405 353 18156.84 109.26 52791.50 88888.00 2005-12-19 06:37:29.905 353 18156.74 109.31 52791.57 88888.00 2005-12-19 06:37:30.405 353 18156.71 109.31 52791.53 88888.00 2005-12-19 06:37:30.905 353 18156.77 109.38 52791.40 88888.00 2005-12-19 06:37:31.405 353 18156.85 109.40 52791.27 88888.00 2005-12-19 06:37:31.905 353 18156.82 109.37 52791.24 88888.00 2005-12-19 06:37:32.405 353 18156.88 109.29 52791.32 88888.00 2005-12-19 06:37:32.905 353 18156.82 109.29 52791.22 88888.00 2005-12-19 06:37:33.405 353 18156.76 109.32 52791.27 88888.00 2005-12-19 06:37:33.905 353 18156.88 109.14 52791.29 88888.00 2005-12-19 06:37:34.405 353 18157.00 109.08 52791.26 88888.00 2005-12-19 06:37:34.905 353 18157.02 109.16 52791.35 88888.00 2005-12-19 06:37:35.405 353 18156.96 109.13 52791.35 88888.00 2005-12-19 06:37:35.905 353 18156.90 109.17 52791.36 88888.00 2005-12-19 06:37:36.405 353 18156.94 109.14 52791.38 88888.00 2005-12-19 06:37:36.905 353 18156.91 109.12 52791.37 88888.00 2005-12-19 06:37:37.405 353 18156.95 109.24 52791.29 88888.00 2005-12-19 06:37:37.905 353 18156.90 109.36 52791.30 88888.00 2005-12-19 06:37:38.405 353 18156.87 109.36 52791.32 88888.00 2005-12-19 06:37:38.905 353 18156.89 109.35 52791.29 88888.00 2005-12-19 06:37:39.405 353 18156.94 109.35 52791.32 88888.00 2005-12-19 06:37:39.905 353 18156.97 109.34 52791.32 88888.00 2005-12-19 06:37:40.405 353 18156.87 109.35 52791.36 88888.00 2005-12-19 06:37:40.905 353 18156.74 109.33 52791.46 88888.00 2005-12-19 06:37:41.405 353 18156.87 109.30 52791.38 88888.00 2005-12-19 06:37:41.905 353 18156.97 109.28 52791.30 88888.00 2005-12-19 06:37:42.405 353 18156.86 109.35 52791.46 88888.00 2005-12-19 06:37:42.905 353 18156.88 109.38 52791.45 88888.00 2005-12-19 06:37:43.405 353 18156.88 109.40 52791.48 88888.00 2005-12-19 06:37:43.905 353 18156.88 109.33 52791.42 88888.00 2005-12-19 06:37:44.405 353 18156.95 109.38 52791.27 88888.00 2005-12-19 06:37:44.905 353 18157.01 109.39 52791.23 88888.00 2005-12-19 06:37:45.405 353 18156.96 109.39 52791.27 88888.00 2005-12-19 06:37:45.905 353 18157.02 109.36 52791.24 88888.00 2005-12-19 06:37:46.405 353 18156.92 109.38 52791.22 88888.00 2005-12-19 06:37:46.905 353 18156.95 109.35 52791.27 88888.00 2005-12-19 06:37:47.405 353 18156.98 109.32 52791.34 88888.00 2005-12-19 06:37:47.905 353 18156.95 109.28 52791.30 88888.00 2005-12-19 06:37:48.405 353 18157.05 109.23 52791.23 88888.00 2005-12-19 06:37:48.905 353 18157.00 109.30 52791.21 88888.00 2005-12-19 06:37:49.405 353 18156.99 109.06 52791.28 88888.00 2005-12-19 06:37:49.905 353 18156.90 109.03 52791.34 88888.00 2005-12-19 06:37:50.405 353 18156.97 109.17 52791.22 88888.00 2005-12-19 06:37:50.905 353 18157.06 109.16 52791.13 88888.00 2005-12-19 06:37:51.405 353 18157.05 109.16 52791.06 88888.00 2005-12-19 06:37:51.905 353 18157.02 108.97 52791.15 88888.00 2005-12-19 06:37:52.405 353 18157.03 108.98 52791.22 88888.00 2005-12-19 06:37:52.905 353 18157.00 109.10 52791.22 88888.00 2005-12-19 06:37:53.405 353 18156.96 109.07 52791.19 88888.00 2005-12-19 06:37:53.905 353 18157.07 109.11 52791.13 88888.00 2005-12-19 06:37:54.405 353 18157.06 109.03 52791.02 88888.00 2005-12-19 06:37:54.905 353 18157.07 109.11 52791.17 88888.00 2005-12-19 06:37:55.405 353 18157.05 109.18 52791.23 88888.00 2005-12-19 06:37:55.905 353 18156.97 109.13 52791.13 88888.00 2005-12-19 06:37:56.405 353 18157.01 109.07 52791.23 88888.00 2005-12-19 06:37:56.905 353 18156.99 109.11 52791.17 88888.00 2005-12-19 06:37:57.405 353 18156.97 109.11 52791.13 88888.00 2005-12-19 06:37:57.905 353 18157.03 109.09 52791.16 88888.00 2005-12-19 06:37:58.405 353 18156.87 109.01 52791.13 88888.00 2005-12-19 06:37:58.905 353 18156.86 109.02 52791.15 88888.00 2005-12-19 06:37:59.405 353 18156.87 109.00 52791.22 88888.00 2005-12-19 06:37:59.905 353 18156.97 109.06 52791.19 88888.00 2005-12-19 06:38:00.405 353 18157.08 109.10 52791.16 88888.00 2005-12-19 06:38:00.905 353 18157.07 109.09 52791.23 88888.00 2005-12-19 06:38:01.405 353 18157.08 109.10 52791.22 88888.00 2005-12-19 06:38:01.905 353 18156.99 109.11 52791.29 88888.00 2005-12-19 06:38:02.405 353 18156.97 109.18 52791.42 88888.00 2005-12-19 06:38:02.905 353 18156.99 109.14 52791.44 88888.00 2005-12-19 06:38:03.405 353 18157.05 109.07 52791.49 88888.00 2005-12-19 06:38:03.905 353 18156.99 109.03 52791.49 88888.00 2005-12-19 06:38:04.405 353 18157.01 109.05 52791.51 88888.00 2005-12-19 06:38:04.905 353 18156.89 109.09 52791.47 88888.00 2005-12-19 06:38:05.405 353 18156.96 109.10 52791.46 88888.00 2005-12-19 06:38:05.905 353 18156.98 109.11 52791.49 88888.00 2005-12-19 06:38:06.405 353 18156.86 109.09 52791.34 88888.00 2005-12-19 06:38:06.905 353 18156.94 109.12 52791.22 88888.00 2005-12-19 06:38:07.405 353 18156.92 109.13 52791.26 88888.00 2005-12-19 06:38:07.905 353 18156.92 109.17 52791.29 88888.00 2005-12-19 06:38:08.405 353 18156.99 109.21 52791.29 88888.00 2005-12-19 06:38:08.905 353 18157.05 109.28 52791.30 88888.00 2005-12-19 06:38:09.405 353 18157.00 109.26 52791.21 88888.00 2005-12-19 06:38:09.905 353 18157.06 109.22 52791.19 88888.00 2005-12-19 06:38:10.405 353 18157.10 109.19 52791.17 88888.00 2005-12-19 06:38:10.905 353 18157.13 109.12 52791.26 88888.00 2005-12-19 06:38:11.405 353 18157.05 109.14 52791.37 88888.00 2005-12-19 06:38:11.905 353 18157.06 109.15 52791.29 88888.00 2005-12-19 06:38:12.405 353 18157.13 109.16 52791.21 88888.00 2005-12-19 06:38:12.905 353 18157.12 109.13 52791.21 88888.00 2005-12-19 06:38:13.405 353 18156.94 109.15 52791.24 88888.00 2005-12-19 06:38:13.905 353 18156.95 109.24 52791.28 88888.00 2005-12-19 06:38:14.405 353 18156.89 109.26 52791.38 88888.00 2005-12-19 06:38:14.905 353 18156.88 109.37 52791.40 88888.00 2005-12-19 06:38:15.405 353 18156.87 109.17 52791.42 88888.00 2005-12-19 06:38:15.905 353 18156.94 109.32 52791.46 88888.00 2005-12-19 06:38:16.405 353 18156.96 109.48 52791.33 88888.00 2005-12-19 06:38:16.905 353 18156.98 109.46 52791.35 88888.00 2005-12-19 06:38:17.405 353 18156.96 109.40 52791.38 88888.00 2005-12-19 06:38:17.905 353 18156.98 109.41 52791.48 88888.00 2005-12-19 06:38:18.405 353 18156.98 109.45 52791.41 88888.00 2005-12-19 06:38:18.905 353 18156.96 109.49 52791.42 88888.00 2005-12-19 06:38:19.405 353 18156.87 109.35 52791.38 88888.00 2005-12-19 06:38:19.905 353 18156.91 109.30 52791.39 88888.00 2005-12-19 06:38:20.405 353 18156.96 109.29 52791.22 88888.00 2005-12-19 06:38:20.905 353 18156.84 109.24 52791.16 88888.00 2005-12-19 06:38:21.405 353 18156.86 109.16 52791.40 88888.00 2005-12-19 06:38:21.905 353 18156.94 109.23 52791.40 88888.00 2005-12-19 06:38:22.405 353 18157.09 109.26 52791.28 88888.00 2005-12-19 06:38:22.905 353 18157.11 109.36 52791.37 88888.00 2005-12-19 06:38:23.405 353 18157.08 109.29 52791.35 88888.00 2005-12-19 06:38:23.905 353 18157.11 109.23 52791.26 88888.00 2005-12-19 06:38:24.405 353 18157.19 109.15 52791.26 88888.00 2005-12-19 06:38:24.905 353 18157.11 109.15 52791.24 88888.00 2005-12-19 06:38:25.405 353 18157.14 109.18 52791.36 88888.00 2005-12-19 06:38:25.905 353 18157.19 109.17 52791.51 88888.00 2005-12-19 06:38:26.405 353 18157.06 109.09 52791.44 88888.00 2005-12-19 06:38:26.905 353 18156.95 109.04 52791.35 88888.00 2005-12-19 06:38:27.405 353 18156.82 109.06 52791.35 88888.00 2005-12-19 06:38:27.905 353 18156.69 109.12 52791.25 88888.00 2005-12-19 06:38:28.405 353 18156.71 109.04 52791.32 88888.00 2005-12-19 06:38:28.905 353 18156.89 109.02 52791.29 88888.00 2005-12-19 06:38:29.405 353 18157.01 109.15 52791.29 88888.00 2005-12-19 06:38:29.905 353 18156.95 109.19 52791.30 88888.00 2005-12-19 06:38:30.405 353 18156.99 109.17 52791.33 88888.00 2005-12-19 06:38:30.905 353 18157.06 109.21 52791.27 88888.00 2005-12-19 06:38:31.405 353 18157.17 109.17 52791.25 88888.00 2005-12-19 06:38:31.905 353 18157.18 109.16 52791.09 88888.00 2005-12-19 06:38:32.405 353 18157.19 109.21 52791.23 88888.00 2005-12-19 06:38:32.905 353 18157.03 109.23 52791.29 88888.00 2005-12-19 06:38:33.405 353 18157.05 109.20 52791.34 88888.00 2005-12-19 06:38:33.905 353 18157.12 109.22 52791.40 88888.00 2005-12-19 06:38:34.405 353 18157.03 109.22 52791.44 88888.00 2005-12-19 06:38:34.905 353 18157.09 109.22 52791.40 88888.00 2005-12-19 06:38:35.405 353 18157.02 109.29 52791.27 88888.00 2005-12-19 06:38:35.905 353 18157.19 109.30 52791.29 88888.00 2005-12-19 06:38:36.405 353 18157.20 109.26 52791.34 88888.00 2005-12-19 06:38:36.905 353 18157.08 109.22 52791.51 88888.00 2005-12-19 06:38:37.405 353 18157.09 109.24 52791.50 88888.00 2005-12-19 06:38:37.905 353 18157.06 109.24 52791.40 88888.00 2005-12-19 06:38:38.405 353 18157.18 109.21 52791.38 88888.00 2005-12-19 06:38:38.905 353 18157.13 109.25 52791.38 88888.00 2005-12-19 06:38:39.405 353 18157.09 109.24 52791.36 88888.00 2005-12-19 06:38:39.905 353 18157.18 109.25 52791.37 88888.00 2005-12-19 06:38:40.405 353 18157.12 109.20 52791.34 88888.00 2005-12-19 06:38:40.905 353 18157.11 109.20 52791.38 88888.00 2005-12-19 06:38:41.405 353 18157.19 109.18 52791.40 88888.00 2005-12-19 06:38:41.905 353 18157.17 109.08 52791.45 88888.00 2005-12-19 06:38:42.405 353 18157.20 109.04 52791.45 88888.00 2005-12-19 06:38:42.905 353 18157.21 108.88 52791.29 88888.00 2005-12-19 06:38:43.405 353 18157.24 108.79 52791.45 88888.00 2005-12-19 06:38:43.905 353 18157.22 108.88 52791.57 88888.00 2005-12-19 06:38:44.405 353 18157.22 108.94 52791.54 88888.00 2005-12-19 06:38:44.905 353 18157.38 108.97 52791.49 88888.00 2005-12-19 06:38:45.405 353 18157.35 108.96 52791.49 88888.00 2005-12-19 06:38:45.905 353 18157.32 108.95 52791.58 88888.00 2005-12-19 06:38:46.405 353 18157.29 109.06 52791.63 88888.00 2005-12-19 06:38:46.905 353 18157.28 109.00 52791.47 88888.00 2005-12-19 06:38:47.405 353 18157.36 109.03 52791.44 88888.00 2005-12-19 06:38:47.905 353 18157.28 109.18 52791.57 88888.00 2005-12-19 06:38:48.405 353 18157.24 109.21 52791.61 88888.00 2005-12-19 06:38:48.905 353 18157.31 109.20 52791.62 88888.00 2005-12-19 06:38:49.405 353 18157.32 109.19 52791.59 88888.00 2005-12-19 06:38:49.905 353 18157.29 109.14 52791.60 88888.00 2005-12-19 06:38:50.405 353 18157.25 109.13 52791.54 88888.00 2005-12-19 06:38:50.905 353 18157.25 109.16 52791.62 88888.00 2005-12-19 06:38:51.405 353 18157.13 109.14 52791.52 88888.00 2005-12-19 06:38:51.905 353 18157.25 109.14 52791.51 88888.00 2005-12-19 06:38:52.405 353 18157.34 109.12 52791.42 88888.00 2005-12-19 06:38:52.905 353 18157.30 109.05 52791.33 88888.00 2005-12-19 06:38:53.405 353 18157.44 109.06 52791.33 88888.00 2005-12-19 06:38:53.905 353 18157.51 109.04 52791.34 88888.00 2005-12-19 06:38:54.405 353 18157.44 109.06 52791.38 88888.00 2005-12-19 06:38:54.905 353 18157.34 109.09 52791.44 88888.00 2005-12-19 06:38:55.405 353 18157.27 109.13 52791.51 88888.00 2005-12-19 06:38:55.905 353 18157.21 109.13 52791.47 88888.00 2005-12-19 06:38:56.405 353 18157.31 109.16 52791.51 88888.00 2005-12-19 06:38:56.905 353 18157.30 109.15 52791.49 88888.00 2005-12-19 06:38:57.405 353 18157.32 109.08 52791.47 88888.00 2005-12-19 06:38:57.905 353 18157.31 109.01 52791.47 88888.00 2005-12-19 06:38:58.405 353 18157.35 109.13 52791.39 88888.00 2005-12-19 06:38:58.905 353 18157.33 109.09 52791.33 88888.00 2005-12-19 06:38:59.405 353 18157.34 109.05 52791.32 88888.00 2005-12-19 06:38:59.905 353 18157.46 109.08 52791.40 88888.00 2005-12-19 06:39:00.405 353 18157.43 109.12 52791.48 88888.00 2005-12-19 06:39:00.905 353 18157.41 109.11 52791.51 88888.00 2005-12-19 06:39:01.405 353 18157.51 109.11 52791.54 88888.00 2005-12-19 06:39:01.905 353 18157.45 109.01 52791.61 88888.00 2005-12-19 06:39:02.405 353 18157.34 109.14 52791.59 88888.00 2005-12-19 06:39:02.905 353 18157.29 109.18 52791.61 88888.00 2005-12-19 06:39:03.405 353 18157.34 109.21 52791.50 88888.00 2005-12-19 06:39:03.905 353 18157.38 109.25 52791.39 88888.00 2005-12-19 06:39:04.405 353 18157.43 109.29 52791.42 88888.00 2005-12-19 06:39:04.905 353 18157.39 109.28 52791.50 88888.00 2005-12-19 06:39:05.405 353 18157.41 109.26 52791.56 88888.00 2005-12-19 06:39:05.905 353 18157.46 109.26 52791.44 88888.00 2005-12-19 06:39:06.405 353 18157.43 109.21 52791.38 88888.00 2005-12-19 06:39:06.905 353 18157.39 109.23 52791.44 88888.00 2005-12-19 06:39:07.405 353 18157.30 109.21 52791.50 88888.00 2005-12-19 06:39:07.905 353 18157.31 109.21 52791.59 88888.00 2005-12-19 06:39:08.405 353 18157.28 109.22 52791.52 88888.00 2005-12-19 06:39:08.905 353 18157.24 109.20 52791.50 88888.00 2005-12-19 06:39:09.405 353 18157.24 109.17 52791.38 88888.00 2005-12-19 06:39:09.905 353 18157.39 109.16 52791.36 88888.00 2005-12-19 06:39:10.405 353 18157.33 109.28 52791.49 88888.00 2005-12-19 06:39:10.905 353 18157.43 109.34 52791.63 88888.00 2005-12-19 06:39:11.405 353 18157.34 109.29 52791.56 88888.00 2005-12-19 06:39:11.905 353 18157.55 109.28 52791.52 88888.00 2005-12-19 06:39:12.405 353 18157.78 109.29 52791.42 88888.00 2005-12-19 06:39:12.905 353 18157.69 109.24 52791.50 88888.00 2005-12-19 06:39:13.405 353 18157.52 109.21 52791.53 88888.00 2005-12-19 06:39:13.905 353 18157.65 109.26 52791.50 88888.00 2005-12-19 06:39:14.405 353 18157.76 109.34 52791.50 88888.00 2005-12-19 06:39:14.905 353 18157.76 109.24 52791.45 88888.00 2005-12-19 06:39:15.405 353 18157.77 109.19 52791.34 88888.00 2005-12-19 06:39:15.905 353 18157.69 109.19 52791.35 88888.00 2005-12-19 06:39:16.405 353 18157.56 109.17 52791.37 88888.00 2005-12-19 06:39:16.905 353 18157.36 109.17 52791.37 88888.00 2005-12-19 06:39:17.405 353 18157.32 109.11 52791.34 88888.00 2005-12-19 06:39:17.905 353 18157.36 109.17 52791.26 88888.00 2005-12-19 06:39:18.405 353 18157.34 109.29 52791.25 88888.00 2005-12-19 06:39:18.905 353 18157.32 109.23 52791.30 88888.00 2005-12-19 06:39:19.405 353 18157.30 109.18 52791.38 88888.00 2005-12-19 06:39:19.905 353 18157.23 109.18 52791.39 88888.00 2005-12-19 06:39:20.405 353 18157.10 109.22 52791.30 88888.00 2005-12-19 06:39:20.905 353 18157.11 109.22 52791.16 88888.00 2005-12-19 06:39:21.405 353 18157.20 109.26 52791.22 88888.00 2005-12-19 06:39:21.905 353 18157.29 109.18 52791.35 88888.00 2005-12-19 06:39:22.405 353 18157.30 109.22 52791.48 88888.00 2005-12-19 06:39:22.905 353 18157.19 109.24 52791.39 88888.00 2005-12-19 06:39:23.405 353 18157.22 109.22 52791.29 88888.00 2005-12-19 06:39:23.905 353 18157.20 109.28 52791.41 88888.00 2005-12-19 06:39:24.405 353 18157.21 109.22 52791.49 88888.00 2005-12-19 06:39:24.905 353 18157.38 109.20 52791.47 88888.00 2005-12-19 06:39:25.405 353 18157.38 109.24 52791.58 88888.00 2005-12-19 06:39:25.905 353 18157.43 109.16 52791.59 88888.00 2005-12-19 06:39:26.405 353 18157.56 109.07 52791.62 88888.00 2005-12-19 06:39:26.905 353 18157.52 109.04 52791.56 88888.00 2005-12-19 06:39:27.405 353 18157.41 109.03 52791.52 88888.00 2005-12-19 06:39:27.905 353 18157.38 109.06 52791.48 88888.00 2005-12-19 06:39:28.405 353 18157.40 109.11 52791.42 88888.00 2005-12-19 06:39:28.905 353 18157.32 109.04 52791.49 88888.00 2005-12-19 06:39:29.405 353 18157.29 109.05 52791.48 88888.00 2005-12-19 06:39:29.905 353 18157.28 109.13 52791.37 88888.00 2005-12-19 06:39:30.405 353 18157.29 109.13 52791.33 88888.00 2005-12-19 06:39:30.905 353 18157.40 109.17 52791.32 88888.00 2005-12-19 06:39:31.405 353 18157.45 109.26 52791.38 88888.00 2005-12-19 06:39:31.905 353 18157.47 109.33 52791.32 88888.00 2005-12-19 06:39:32.405 353 18157.52 109.28 52791.28 88888.00 2005-12-19 06:39:32.905 353 18157.60 109.19 52791.21 88888.00 2005-12-19 06:39:33.405 353 18157.47 109.17 52791.28 88888.00 2005-12-19 06:39:33.905 353 18157.62 109.18 52791.41 88888.00 2005-12-19 06:39:34.405 353 18157.66 109.28 52791.32 88888.00 2005-12-19 06:39:34.905 353 18157.56 109.37 52791.26 88888.00 2005-12-19 06:39:35.405 353 18157.60 109.45 52791.26 88888.00 2005-12-19 06:39:35.905 353 18157.68 109.52 52791.37 88888.00 2005-12-19 06:39:36.405 353 18157.71 109.51 52791.40 88888.00 2005-12-19 06:39:36.905 353 18157.64 109.51 52791.29 88888.00 2005-12-19 06:39:37.405 353 18157.66 109.51 52791.32 88888.00 2005-12-19 06:39:37.905 353 18157.66 109.52 52791.33 88888.00 2005-12-19 06:39:38.405 353 18157.50 109.58 52791.32 88888.00 2005-12-19 06:39:38.905 353 18157.61 109.64 52791.41 88888.00 2005-12-19 06:39:39.405 353 18157.61 109.35 52791.48 88888.00 2005-12-19 06:39:39.905 353 18157.58 109.26 52791.57 88888.00 2005-12-19 06:39:40.405 353 18157.66 109.34 52791.51 88888.00 2005-12-19 06:39:40.905 353 18157.73 109.25 52791.44 88888.00 2005-12-19 06:39:41.405 353 18157.74 109.29 52791.39 88888.00 2005-12-19 06:39:41.905 353 18157.83 109.31 52791.34 88888.00 2005-12-19 06:39:42.405 353 18157.82 109.41 52791.28 88888.00 2005-12-19 06:39:42.905 353 18157.82 109.39 52791.30 88888.00 2005-12-19 06:39:43.405 353 18157.90 109.37 52791.29 88888.00 2005-12-19 06:39:43.905 353 18157.98 109.22 52791.46 88888.00 2005-12-19 06:39:44.405 353 18157.96 109.13 52791.35 88888.00 2005-12-19 06:39:44.905 353 18157.98 109.09 52791.27 88888.00 2005-12-19 06:39:45.405 353 18157.92 109.21 52791.21 88888.00 2005-12-19 06:39:45.905 353 18157.99 109.26 52791.24 88888.00 2005-12-19 06:39:46.405 353 18157.87 109.33 52791.30 88888.00 2005-12-19 06:39:46.905 353 18158.01 109.29 52791.36 88888.00 2005-12-19 06:39:47.405 353 18158.06 109.32 52791.38 88888.00 2005-12-19 06:39:47.905 353 18158.07 109.36 52791.36 88888.00 2005-12-19 06:39:48.405 353 18158.08 109.49 52791.37 88888.00 2005-12-19 06:39:48.905 353 18157.95 109.53 52791.42 88888.00 2005-12-19 06:39:49.405 353 18157.84 109.56 52791.51 88888.00 2005-12-19 06:39:49.905 353 18157.92 109.57 52791.59 88888.00 2005-12-19 06:39:50.405 353 18157.87 109.54 52791.56 88888.00 2005-12-19 06:39:50.905 353 18157.86 109.54 52791.53 88888.00 2005-12-19 06:39:51.405 353 18157.86 109.52 52791.49 88888.00 2005-12-19 06:39:51.905 353 18157.90 109.48 52791.45 88888.00 2005-12-19 06:39:52.405 353 18157.95 109.38 52791.30 88888.00 2005-12-19 06:39:52.905 353 18157.97 109.37 52791.21 88888.00 2005-12-19 06:39:53.405 353 18157.98 109.42 52791.24 88888.00 2005-12-19 06:39:53.905 353 18158.00 109.46 52791.22 88888.00 2005-12-19 06:39:54.405 353 18157.95 109.42 52791.15 88888.00 2005-12-19 06:39:54.905 353 18157.90 109.38 52791.22 88888.00 2005-12-19 06:39:55.405 353 18157.92 109.38 52791.30 88888.00 2005-12-19 06:39:55.905 353 18157.88 109.29 52791.36 88888.00 2005-12-19 06:39:56.405 353 18157.90 109.21 52791.37 88888.00 2005-12-19 06:39:56.905 353 18157.99 109.30 52791.36 88888.00 2005-12-19 06:39:57.405 353 18158.05 109.36 52791.37 88888.00 2005-12-19 06:39:57.905 353 18158.03 109.34 52791.40 88888.00 2005-12-19 06:39:58.405 353 18158.03 109.42 52791.36 88888.00 2005-12-19 06:39:58.905 353 18158.18 109.32 52791.33 88888.00 2005-12-19 06:39:59.405 353 18158.18 109.32 52791.36 88888.00 2005-12-19 06:39:59.905 353 18158.16 109.31 52791.35 88888.00 2005-12-19 06:40:00.405 353 18158.10 109.44 52791.39 88888.00 2005-12-19 06:40:00.905 353 18158.08 109.39 52791.38 88888.00 2005-12-19 06:40:01.405 353 18157.99 109.30 52791.21 88888.00 2005-12-19 06:40:01.905 353 18158.03 109.25 52791.24 88888.00 2005-12-19 06:40:02.405 353 18158.04 109.20 52791.21 88888.00 2005-12-19 06:40:02.905 353 18158.08 109.23 52791.23 88888.00 2005-12-19 06:40:03.405 353 18158.11 109.30 52791.28 88888.00 2005-12-19 06:40:03.905 353 18158.11 109.28 52791.30 88888.00 2005-12-19 06:40:04.405 353 18158.10 109.24 52791.29 88888.00 2005-12-19 06:40:04.905 353 18158.01 109.19 52791.26 88888.00 2005-12-19 06:40:05.405 353 18158.04 109.18 52791.27 88888.00 2005-12-19 06:40:05.905 353 18158.01 109.14 52791.23 88888.00 2005-12-19 06:40:06.405 353 18158.08 109.17 52791.23 88888.00 2005-12-19 06:40:06.905 353 18158.11 109.24 52791.22 88888.00 2005-12-19 06:40:07.405 353 18158.15 109.13 52791.25 88888.00 2005-12-19 06:40:07.905 353 18158.19 109.07 52791.23 88888.00 2005-12-19 06:40:08.405 353 18158.11 109.02 52791.15 88888.00 2005-12-19 06:40:08.905 353 18158.01 109.04 52791.22 88888.00 2005-12-19 06:40:09.405 353 18158.07 109.09 52791.24 88888.00 2005-12-19 06:40:09.905 353 18158.14 109.02 52791.18 88888.00 2005-12-19 06:40:10.405 353 18158.06 108.96 52791.15 88888.00 2005-12-19 06:40:10.905 353 18158.05 108.96 52791.21 88888.00 2005-12-19 06:40:11.405 353 18158.21 108.98 52791.17 88888.00 2005-12-19 06:40:11.905 353 18158.16 108.97 52791.14 88888.00 2005-12-19 06:40:12.405 353 18158.07 108.92 52791.10 88888.00 2005-12-19 06:40:12.905 353 18158.19 108.97 52791.15 88888.00 2005-12-19 06:40:13.405 353 18158.17 109.00 52791.35 88888.00 2005-12-19 06:40:13.905 353 18158.11 109.04 52791.37 88888.00 2005-12-19 06:40:14.405 353 18158.09 109.15 52791.29 88888.00 2005-12-19 06:40:14.905 353 18157.98 109.22 52791.27 88888.00 2005-12-19 06:40:15.405 353 18158.04 109.25 52791.23 88888.00 2005-12-19 06:40:15.905 353 18158.18 109.28 52791.19 88888.00 2005-12-19 06:40:16.405 353 18158.07 109.33 52791.18 88888.00 2005-12-19 06:40:16.905 353 18158.11 109.31 52791.23 88888.00 2005-12-19 06:40:17.405 353 18158.16 109.32 52791.21 88888.00 2005-12-19 06:40:17.905 353 18157.99 109.37 52791.19 88888.00 2005-12-19 06:40:18.405 353 18157.90 109.43 52791.06 88888.00 2005-12-19 06:40:18.905 353 18157.96 109.39 52791.16 88888.00 2005-12-19 06:40:19.405 353 18158.00 109.40 52791.25 88888.00 2005-12-19 06:40:19.905 353 18158.01 109.41 52791.22 88888.00 2005-12-19 06:40:20.405 353 18158.05 109.43 52791.30 88888.00 2005-12-19 06:40:20.905 353 18158.06 109.37 52791.46 88888.00 2005-12-19 06:40:21.405 353 18157.95 109.44 52791.37 88888.00 2005-12-19 06:40:21.905 353 18157.96 109.48 52791.32 88888.00 2005-12-19 06:40:22.405 353 18158.10 109.49 52791.30 88888.00 2005-12-19 06:40:22.905 353 18158.00 109.47 52791.35 88888.00 2005-12-19 06:40:23.405 353 18158.01 109.48 52791.37 88888.00 2005-12-19 06:40:23.905 353 18158.17 109.45 52791.42 88888.00 2005-12-19 06:40:24.405 353 18158.09 109.48 52791.47 88888.00 2005-12-19 06:40:24.905 353 18158.14 109.57 52791.46 88888.00 2005-12-19 06:40:25.405 353 18158.12 109.53 52791.51 88888.00 2005-12-19 06:40:25.905 353 18158.11 109.47 52791.41 88888.00 2005-12-19 06:40:26.405 353 18157.92 109.45 52791.39 88888.00 2005-12-19 06:40:26.905 353 18157.98 109.47 52791.38 88888.00 2005-12-19 06:40:27.405 353 18158.06 109.56 52791.36 88888.00 2005-12-19 06:40:27.905 353 18158.04 109.55 52791.47 88888.00 2005-12-19 06:40:28.405 353 18158.08 109.46 52791.54 88888.00 2005-12-19 06:40:28.905 353 18158.04 109.48 52791.52 88888.00 2005-12-19 06:40:29.405 353 18158.04 109.46 52791.37 88888.00 2005-12-19 06:40:29.905 353 18157.98 109.48 52791.46 88888.00 2005-12-19 06:40:30.405 353 18158.11 109.50 52791.40 88888.00 2005-12-19 06:40:30.905 353 18158.01 109.52 52791.41 88888.00 2005-12-19 06:40:31.405 353 18158.11 109.48 52791.49 88888.00 2005-12-19 06:40:31.905 353 18158.18 109.53 52791.64 88888.00 2005-12-19 06:40:32.405 353 18157.98 109.56 52791.54 88888.00 2005-12-19 06:40:32.905 353 18157.96 109.56 52791.36 88888.00 2005-12-19 06:40:33.405 353 18158.07 109.56 52791.37 88888.00 2005-12-19 06:40:33.905 353 18158.19 109.53 52791.32 88888.00 2005-12-19 06:40:34.405 353 18158.26 109.35 52791.39 88888.00 2005-12-19 06:40:34.905 353 18158.25 109.38 52791.38 88888.00 2005-12-19 06:40:35.405 353 18158.20 109.58 52791.38 88888.00 2005-12-19 06:40:35.905 353 18158.22 109.70 52791.30 88888.00 2005-12-19 06:40:36.405 353 18158.18 109.64 52791.32 88888.00 2005-12-19 06:40:36.905 353 18158.17 109.57 52791.39 88888.00 2005-12-19 06:40:37.405 353 18158.18 109.51 52791.47 88888.00 2005-12-19 06:40:37.905 353 18158.15 109.38 52791.41 88888.00 2005-12-19 06:40:38.405 353 18158.11 109.45 52791.23 88888.00 2005-12-19 06:40:38.905 353 18158.12 109.41 52791.33 88888.00 2005-12-19 06:40:39.405 353 18158.09 109.41 52791.42 88888.00 2005-12-19 06:40:39.905 353 18158.09 109.40 52791.45 88888.00 2005-12-19 06:40:40.405 353 18158.10 109.39 52791.42 88888.00 2005-12-19 06:40:40.905 353 18158.04 109.34 52791.35 88888.00 2005-12-19 06:40:41.405 353 18158.06 109.42 52791.46 88888.00 2005-12-19 06:40:41.905 353 18158.15 109.44 52791.47 88888.00 2005-12-19 06:40:42.405 353 18158.16 109.48 52791.56 88888.00 2005-12-19 06:40:42.905 353 18158.10 109.46 52791.57 88888.00 2005-12-19 06:40:43.405 353 18158.07 109.39 52791.51 88888.00 2005-12-19 06:40:43.905 353 18158.05 109.40 52791.48 88888.00 2005-12-19 06:40:44.405 353 18158.04 109.40 52791.48 88888.00 2005-12-19 06:40:44.905 353 18158.05 109.32 52791.42 88888.00 2005-12-19 06:40:45.405 353 18158.11 109.16 52791.44 88888.00 2005-12-19 06:40:45.905 353 18158.17 109.16 52791.41 88888.00 2005-12-19 06:40:46.405 353 18157.98 109.23 52791.46 88888.00 2005-12-19 06:40:46.905 353 18157.97 109.21 52791.56 88888.00 2005-12-19 06:40:47.405 353 18158.04 109.21 52791.51 88888.00 2005-12-19 06:40:47.905 353 18157.98 109.24 52791.41 88888.00 2005-12-19 06:40:48.405 353 18158.04 109.31 52791.44 88888.00 2005-12-19 06:40:48.905 353 18158.04 109.31 52791.56 88888.00 2005-12-19 06:40:49.405 353 18158.06 109.20 52791.53 88888.00 2005-12-19 06:40:49.905 353 18158.06 109.25 52791.56 88888.00 2005-12-19 06:40:50.405 353 18158.16 109.25 52791.54 88888.00 2005-12-19 06:40:50.905 353 18158.39 109.26 52791.54 88888.00 2005-12-19 06:40:51.405 353 18158.26 109.14 52791.58 88888.00 2005-12-19 06:40:51.905 353 18158.27 109.13 52791.60 88888.00 2005-12-19 06:40:52.405 353 18158.08 109.15 52791.61 88888.00 2005-12-19 06:40:52.905 353 18158.03 109.22 52791.57 88888.00 2005-12-19 06:40:53.405 353 18158.05 109.24 52791.47 88888.00 2005-12-19 06:40:53.905 353 18158.08 109.21 52791.39 88888.00 2005-12-19 06:40:54.405 353 18158.08 109.12 52791.42 88888.00 2005-12-19 06:40:54.905 353 18158.03 109.02 52791.60 88888.00 2005-12-19 06:40:55.405 353 18157.95 108.99 52791.58 88888.00 2005-12-19 06:40:55.905 353 18158.09 108.91 52791.54 88888.00 2005-12-19 06:40:56.405 353 18158.01 108.86 52791.53 88888.00 2005-12-19 06:40:56.905 353 18157.99 108.81 52791.53 88888.00 2005-12-19 06:40:57.405 353 18158.00 108.91 52791.50 88888.00 2005-12-19 06:40:57.905 353 18158.06 109.01 52791.48 88888.00 2005-12-19 06:40:58.405 353 18158.05 108.94 52791.35 88888.00 2005-12-19 06:40:58.905 353 18157.97 108.98 52791.14 88888.00 2005-12-19 06:40:59.405 353 18158.01 108.99 52791.10 88888.00 2005-12-19 06:40:59.905 353 18158.01 108.97 52791.33 88888.00 2005-12-19 06:41:00.405 353 18158.07 108.96 52791.36 88888.00 2005-12-19 06:41:00.905 353 18158.04 108.92 52791.35 88888.00 2005-12-19 06:41:01.405 353 18158.06 109.02 52791.26 88888.00 2005-12-19 06:41:01.905 353 18158.14 108.96 52791.26 88888.00 2005-12-19 06:41:02.405 353 18158.11 108.89 52791.42 88888.00 2005-12-19 06:41:02.905 353 18158.00 109.00 52791.29 88888.00 2005-12-19 06:41:03.405 353 18158.04 109.08 52791.22 88888.00 2005-12-19 06:41:03.905 353 18157.98 109.18 52791.29 88888.00 2005-12-19 06:41:04.405 353 18158.03 109.18 52791.35 88888.00 2005-12-19 06:41:04.905 353 18158.07 109.14 52791.48 88888.00 2005-12-19 06:41:05.405 353 18158.05 109.19 52791.53 88888.00 2005-12-19 06:41:05.905 353 18158.01 109.23 52791.44 88888.00 2005-12-19 06:41:06.405 353 18158.09 109.22 52791.40 88888.00 2005-12-19 06:41:06.905 353 18158.07 109.25 52791.41 88888.00 2005-12-19 06:41:07.405 353 18158.09 109.19 52791.34 88888.00 2005-12-19 06:41:07.905 353 18158.15 109.20 52791.35 88888.00 2005-12-19 06:41:08.405 353 18158.03 109.22 52791.36 88888.00 2005-12-19 06:41:08.905 353 18158.12 109.25 52791.52 88888.00 2005-12-19 06:41:09.405 353 18157.99 109.20 52791.59 88888.00 2005-12-19 06:41:09.905 353 18157.99 109.29 52791.64 88888.00 2005-12-19 06:41:10.405 353 18158.03 109.40 52791.61 88888.00 2005-12-19 06:41:10.905 353 18158.12 109.31 52791.45 88888.00 2005-12-19 06:41:11.405 353 18158.07 109.35 52791.44 88888.00 2005-12-19 06:41:11.905 353 18158.05 109.35 52791.45 88888.00 2005-12-19 06:41:12.405 353 18158.10 109.38 52791.38 88888.00 2005-12-19 06:41:12.905 353 18158.11 109.41 52791.35 88888.00 2005-12-19 06:41:13.405 353 18158.15 109.46 52791.51 88888.00 2005-12-19 06:41:13.905 353 18158.10 109.46 52791.50 88888.00 2005-12-19 06:41:14.405 353 18158.06 109.46 52791.38 88888.00 2005-12-19 06:41:14.905 353 18158.01 109.46 52791.34 88888.00 2005-12-19 06:41:15.405 353 18157.93 109.40 52791.42 88888.00 2005-12-19 06:41:15.905 353 18157.94 109.47 52791.50 88888.00 2005-12-19 06:41:16.405 353 18157.95 109.49 52791.42 88888.00 2005-12-19 06:41:16.905 353 18157.99 109.47 52791.28 88888.00 2005-12-19 06:41:17.405 353 18157.87 109.49 52791.33 88888.00 2005-12-19 06:41:17.905 353 18157.81 109.46 52791.30 88888.00 2005-12-19 06:41:18.405 353 18158.04 109.41 52791.37 88888.00 2005-12-19 06:41:18.905 353 18158.10 109.40 52791.50 88888.00 2005-12-19 06:41:19.405 353 18158.19 109.38 52791.54 88888.00 2005-12-19 06:41:19.905 353 18158.19 109.38 52791.40 88888.00 2005-12-19 06:41:20.405 353 18158.11 109.34 52791.28 88888.00 2005-12-19 06:41:20.905 353 18158.16 109.34 52791.32 88888.00 2005-12-19 06:41:21.405 353 18158.20 109.39 52791.39 88888.00 2005-12-19 06:41:21.905 353 18158.31 109.36 52791.49 88888.00 2005-12-19 06:41:22.405 353 18158.28 109.38 52791.46 88888.00 2005-12-19 06:41:22.905 353 18158.22 109.43 52791.47 88888.00 2005-12-19 06:41:23.405 353 18158.15 109.49 52791.44 88888.00 2005-12-19 06:41:23.905 353 18158.11 109.46 52791.49 88888.00 2005-12-19 06:41:24.405 353 18158.17 109.53 52791.56 88888.00 2005-12-19 06:41:24.905 353 18158.16 109.48 52791.57 88888.00 2005-12-19 06:41:25.405 353 18158.18 109.41 52791.60 88888.00 2005-12-19 06:41:25.905 353 18158.22 109.52 52791.63 88888.00 2005-12-19 06:41:26.405 353 18158.26 109.61 52791.63 88888.00 2005-12-19 06:41:26.905 353 18158.16 109.61 52791.71 88888.00 2005-12-19 06:41:27.405 353 18158.10 109.57 52791.68 88888.00 2005-12-19 06:41:27.905 353 18158.21 109.61 52791.51 88888.00 2005-12-19 06:41:28.405 353 18158.23 109.66 52791.46 88888.00 2005-12-19 06:41:28.905 353 18158.25 109.64 52791.41 88888.00 2005-12-19 06:41:29.405 353 18158.29 109.57 52791.39 88888.00 2005-12-19 06:41:29.905 353 18158.26 109.63 52791.36 88888.00 2005-12-19 06:41:30.405 353 18158.39 109.65 52791.45 88888.00 2005-12-19 06:41:30.905 353 18158.40 109.54 52791.32 88888.00 2005-12-19 06:41:31.405 353 18158.50 109.54 52791.26 88888.00 2005-12-19 06:41:31.905 353 18158.45 109.48 52791.22 88888.00 2005-12-19 06:41:32.405 353 18158.43 109.44 52791.34 88888.00 2005-12-19 06:41:32.905 353 18158.31 109.43 52791.47 88888.00 2005-12-19 06:41:33.405 353 18158.29 109.31 52791.44 88888.00 2005-12-19 06:41:33.905 353 18158.32 109.35 52791.45 88888.00 2005-12-19 06:41:34.405 353 18158.39 109.28 52791.63 88888.00 2005-12-19 06:41:34.905 353 18158.38 109.26 52791.67 88888.00 2005-12-19 06:41:35.405 353 18158.37 109.29 52791.67 88888.00 2005-12-19 06:41:35.905 353 18158.34 109.41 52791.68 88888.00 2005-12-19 06:41:36.405 353 18158.40 109.46 52791.54 88888.00 2005-12-19 06:41:36.905 353 18158.49 109.42 52791.50 88888.00 2005-12-19 06:41:37.405 353 18158.59 109.47 52791.54 88888.00 2005-12-19 06:41:37.905 353 18158.53 109.48 52791.64 88888.00 2005-12-19 06:41:38.405 353 18158.45 109.49 52791.54 88888.00 2005-12-19 06:41:38.905 353 18158.42 109.49 52791.56 88888.00 2005-12-19 06:41:39.402 353 18158.48 109.51 52791.68 88888.00 2005-12-19 06:41:39.902 353 18158.50 109.46 52791.80 88888.00 2005-12-19 06:41:40.402 353 18158.45 109.44 52791.85 88888.00 2005-12-19 06:41:40.902 353 18158.49 109.51 52791.73 88888.00 2005-12-19 06:41:41.402 353 18158.51 109.70 52791.65 88888.00 2005-12-19 06:41:41.902 353 18158.51 109.87 52791.54 88888.00 2005-12-19 06:41:42.402 353 18158.43 109.83 52791.56 88888.00 2005-12-19 06:41:42.902 353 18158.49 109.80 52791.52 88888.00 2005-12-19 06:41:43.402 353 18158.54 109.80 52791.52 88888.00 2005-12-19 06:41:43.902 353 18158.59 109.68 52791.37 88888.00 2005-12-19 06:41:44.402 353 18158.57 109.68 52791.46 88888.00 2005-12-19 06:41:44.902 353 18158.58 109.67 52791.50 88888.00 2005-12-19 06:41:45.402 353 18158.68 109.70 52791.45 88888.00 2005-12-19 06:41:45.902 353 18158.65 109.69 52791.47 88888.00 2005-12-19 06:41:46.402 353 18158.45 109.65 52791.52 88888.00 2005-12-19 06:41:46.902 353 18158.57 109.48 52791.59 88888.00 2005-12-19 06:41:47.402 353 18158.60 109.42 52791.53 88888.00 2005-12-19 06:41:47.902 353 18158.61 109.42 52791.53 88888.00 2005-12-19 06:41:48.402 353 18158.73 109.40 52791.57 88888.00 2005-12-19 06:41:48.902 353 18158.74 109.41 52791.57 88888.00 2005-12-19 06:41:49.402 353 18158.79 109.38 52791.52 88888.00 2005-12-19 06:41:49.902 353 18158.72 109.32 52791.53 88888.00 2005-12-19 06:41:50.402 353 18158.62 109.32 52791.47 88888.00 2005-12-19 06:41:50.902 353 18158.71 109.31 52791.42 88888.00 2005-12-19 06:41:51.402 353 18158.72 109.22 52791.41 88888.00 2005-12-19 06:41:51.902 353 18158.59 109.25 52791.56 88888.00 2005-12-19 06:41:52.402 353 18158.63 109.24 52791.57 88888.00 2005-12-19 06:41:52.902 353 18158.76 109.19 52791.60 88888.00 2005-12-19 06:41:53.402 353 18158.75 109.22 52791.69 88888.00 2005-12-19 06:41:53.902 353 18158.80 109.30 52791.68 88888.00 2005-12-19 06:41:54.402 353 18158.75 109.29 52791.76 88888.00 2005-12-19 06:41:54.902 353 18158.77 109.35 52791.71 88888.00 2005-12-19 06:41:55.402 353 18158.76 109.43 52791.64 88888.00 2005-12-19 06:41:55.902 353 18158.68 109.43 52791.70 88888.00 2005-12-19 06:41:56.402 353 18158.69 109.38 52791.73 88888.00 2005-12-19 06:41:56.902 353 18158.61 109.39 52791.61 88888.00 2005-12-19 06:41:57.402 353 18158.71 109.41 52791.58 88888.00 2005-12-19 06:41:57.902 353 18158.72 109.44 52791.56 88888.00 2005-12-19 06:41:58.402 353 18158.77 109.43 52791.51 88888.00 2005-12-19 06:41:58.902 353 18158.76 109.40 52791.53 88888.00 2005-12-19 06:41:59.402 353 18158.71 109.33 52791.65 88888.00 2005-12-19 06:41:59.902 353 18158.74 109.34 52791.68 88888.00 2005-12-19 06:42:00.402 353 18158.63 109.44 52791.70 88888.00 2005-12-19 06:42:00.902 353 18158.66 109.46 52791.67 88888.00 2005-12-19 06:42:01.402 353 18158.80 109.41 52791.63 88888.00 2005-12-19 06:42:01.902 353 18158.75 109.35 52791.65 88888.00 2005-12-19 06:42:02.402 353 18158.71 109.32 52791.69 88888.00 2005-12-19 06:42:02.902 353 18158.72 109.34 52791.65 88888.00 2005-12-19 06:42:03.402 353 18158.71 109.38 52791.59 88888.00 2005-12-19 06:42:03.902 353 18158.69 109.36 52791.61 88888.00 2005-12-19 06:42:04.402 353 18158.69 109.35 52791.67 88888.00 2005-12-19 06:42:04.902 353 18158.69 109.32 52791.72 88888.00 2005-12-19 06:42:05.402 353 18158.69 109.41 52791.74 88888.00 2005-12-19 06:42:05.902 353 18158.77 109.43 52791.73 88888.00 2005-12-19 06:42:06.402 353 18158.81 109.44 52791.81 88888.00 2005-12-19 06:42:06.902 353 18158.69 109.41 52791.73 88888.00 2005-12-19 06:42:07.402 353 18158.65 109.34 52791.62 88888.00 2005-12-19 06:42:07.902 353 18158.64 109.32 52791.63 88888.00 2005-12-19 06:42:08.402 353 18158.55 109.29 52791.62 88888.00 2005-12-19 06:42:08.902 353 18158.62 109.30 52791.57 88888.00 2005-12-19 06:42:09.402 353 18158.69 109.34 52791.48 88888.00 2005-12-19 06:42:09.902 353 18158.60 109.32 52791.38 88888.00 2005-12-19 06:42:10.402 353 18158.55 109.15 52791.45 88888.00 2005-12-19 06:42:10.902 353 18158.62 109.19 52791.44 88888.00 2005-12-19 06:42:11.402 353 18158.65 109.13 52791.38 88888.00 2005-12-19 06:42:11.902 353 18158.44 109.08 52791.41 88888.00 2005-12-19 06:42:12.402 353 18158.39 108.94 52791.56 88888.00 2005-12-19 06:42:12.902 353 18158.45 109.02 52791.59 88888.00 2005-12-19 06:42:13.402 353 18158.55 109.13 52791.61 88888.00 2005-12-19 06:42:13.902 353 18158.54 109.14 52791.57 88888.00 2005-12-19 06:42:14.402 353 18158.55 109.09 52791.56 88888.00 2005-12-19 06:42:14.902 353 18158.47 109.08 52791.48 88888.00 2005-12-19 06:42:15.402 353 18158.36 109.11 52791.41 88888.00 2005-12-19 06:42:15.902 353 18158.38 109.01 52791.47 88888.00 2005-12-19 06:42:16.402 353 18158.29 108.98 52791.50 88888.00 2005-12-19 06:42:16.902 353 18158.33 109.02 52791.56 88888.00 2005-12-19 06:42:17.402 353 18158.37 109.09 52791.59 88888.00 2005-12-19 06:42:17.902 353 18158.37 109.09 52791.62 88888.00 2005-12-19 06:42:18.402 353 18158.30 109.09 52791.64 88888.00 2005-12-19 06:42:18.902 353 18158.36 109.11 52791.62 88888.00 2005-12-19 06:42:19.402 353 18158.40 109.14 52791.59 88888.00 2005-12-19 06:42:19.902 353 18158.39 109.16 52791.47 88888.00 2005-12-19 06:42:20.402 353 18158.36 109.14 52791.41 88888.00 2005-12-19 06:42:20.902 353 18158.42 109.09 52791.60 88888.00 2005-12-19 06:42:21.402 353 18158.37 109.10 52791.76 88888.00 2005-12-19 06:42:21.902 353 18158.34 109.14 52791.68 88888.00 2005-12-19 06:42:22.402 353 18158.34 109.15 52791.70 88888.00 2005-12-19 06:42:22.902 353 18158.23 109.14 52791.65 88888.00 2005-12-19 06:42:23.402 353 18158.31 109.10 52791.64 88888.00 2005-12-19 06:42:23.902 353 18158.34 109.05 52791.82 88888.00 2005-12-19 06:42:24.402 353 18158.37 109.07 52791.88 88888.00 2005-12-19 06:42:24.902 353 18158.33 109.09 52791.85 88888.00 2005-12-19 06:42:25.402 353 18158.42 109.14 52791.83 88888.00 2005-12-19 06:42:25.902 353 18158.40 109.13 52791.88 88888.00 2005-12-19 06:42:26.402 353 18158.36 109.09 52791.80 88888.00 2005-12-19 06:42:26.902 353 18158.28 109.05 52791.71 88888.00 2005-12-19 06:42:27.402 353 18158.34 109.06 52791.69 88888.00 2005-12-19 06:42:27.902 353 18158.44 109.13 52791.73 88888.00 2005-12-19 06:42:28.402 353 18158.48 109.15 52791.69 88888.00 2005-12-19 06:42:28.902 353 18158.45 109.18 52791.69 88888.00 2005-12-19 06:42:29.402 353 18158.48 109.20 52791.64 88888.00 2005-12-19 06:42:29.902 353 18158.52 109.28 52791.69 88888.00 2005-12-19 06:42:30.402 353 18158.42 109.41 52791.75 88888.00 2005-12-19 06:42:30.902 353 18158.28 109.45 52791.75 88888.00 2005-12-19 06:42:31.402 353 18158.29 109.46 52791.91 88888.00 2005-12-19 06:42:31.902 353 18158.31 109.44 52791.92 88888.00 2005-12-19 06:42:32.402 353 18158.41 109.51 52791.92 88888.00 2005-12-19 06:42:32.902 353 18158.42 109.46 52791.82 88888.00 2005-12-19 06:42:33.402 353 18158.45 109.35 52791.67 88888.00 2005-12-19 06:42:33.902 353 18158.45 109.35 52791.71 88888.00 2005-12-19 06:42:34.402 353 18158.52 109.38 52791.75 88888.00 2005-12-19 06:42:34.902 353 18158.69 109.43 52791.69 88888.00 2005-12-19 06:42:35.402 353 18158.70 109.58 52791.71 88888.00 2005-12-19 06:42:35.902 353 18158.58 109.54 52791.73 88888.00 2005-12-19 06:42:36.402 353 18158.64 109.42 52791.71 88888.00 2005-12-19 06:42:36.902 353 18158.72 109.42 52791.68 88888.00 2005-12-19 06:42:37.402 353 18158.72 109.51 52791.51 88888.00 2005-12-19 06:42:37.902 353 18158.80 109.49 52791.42 88888.00 2005-12-19 06:42:38.402 353 18158.71 109.40 52791.48 88888.00 2005-12-19 06:42:38.902 353 18158.58 109.35 52791.58 88888.00 2005-12-19 06:42:39.402 353 18158.52 109.19 52791.58 88888.00 2005-12-19 06:42:39.902 353 18158.52 109.26 52791.61 88888.00 2005-12-19 06:42:40.402 353 18158.60 109.30 52791.56 88888.00 2005-12-19 06:42:40.902 353 18158.66 109.24 52791.64 88888.00 2005-12-19 06:42:41.402 353 18158.57 109.30 52791.62 88888.00 2005-12-19 06:42:41.902 353 18158.54 109.22 52791.58 88888.00 2005-12-19 06:42:42.402 353 18158.59 109.16 52791.74 88888.00 2005-12-19 06:42:42.902 353 18158.58 109.05 52791.70 88888.00 2005-12-19 06:42:43.402 353 18158.61 109.06 52791.68 88888.00 2005-12-19 06:42:43.902 353 18158.63 109.12 52791.60 88888.00 2005-12-19 06:42:44.402 353 18158.54 109.16 52791.64 88888.00 2005-12-19 06:42:44.902 353 18158.53 109.19 52791.53 88888.00 2005-12-19 06:42:45.402 353 18158.60 109.16 52791.46 88888.00 2005-12-19 06:42:45.902 353 18158.62 109.17 52791.42 88888.00 2005-12-19 06:42:46.402 353 18158.64 109.19 52791.25 88888.00 2005-12-19 06:42:46.902 353 18158.54 109.09 52791.30 88888.00 2005-12-19 06:42:47.402 353 18158.54 109.16 52791.38 88888.00 2005-12-19 06:42:47.902 353 18158.63 109.24 52791.40 88888.00 2005-12-19 06:42:48.402 353 18158.76 109.37 52791.53 88888.00 2005-12-19 06:42:48.902 353 18158.72 109.40 52791.65 88888.00 2005-12-19 06:42:49.402 353 18158.69 109.44 52791.57 88888.00 2005-12-19 06:42:49.902 353 18158.65 109.43 52791.56 88888.00 2005-12-19 06:42:50.402 353 18158.72 109.37 52791.57 88888.00 2005-12-19 06:42:50.902 353 18158.68 109.41 52791.37 88888.00 2005-12-19 06:42:51.402 353 18158.63 109.35 52791.28 88888.00 2005-12-19 06:42:51.902 353 18158.63 109.33 52791.37 88888.00 2005-12-19 06:42:52.402 353 18158.69 109.42 52791.45 88888.00 2005-12-19 06:42:52.902 353 18158.68 109.45 52791.50 88888.00 2005-12-19 06:42:53.402 353 18158.62 109.42 52791.52 88888.00 2005-12-19 06:42:53.902 353 18158.64 109.39 52791.53 88888.00 2005-12-19 06:42:54.402 353 18158.50 109.43 52791.60 88888.00 2005-12-19 06:42:54.902 353 18158.54 109.40 52791.59 88888.00 2005-12-19 06:42:55.402 353 18158.63 109.41 52791.53 88888.00 2005-12-19 06:42:55.902 353 18158.62 109.47 52791.58 88888.00 2005-12-19 06:42:56.402 353 18158.70 109.49 52791.61 88888.00 2005-12-19 06:42:56.902 353 18158.69 109.56 52791.64 88888.00 2005-12-19 06:42:57.402 353 18158.54 109.51 52791.62 88888.00 2005-12-19 06:42:57.902 353 18158.55 109.54 52791.64 88888.00 2005-12-19 06:42:58.402 353 18158.70 109.53 52791.68 88888.00 2005-12-19 06:42:58.902 353 18158.73 109.49 52791.74 88888.00 2005-12-19 06:42:59.402 353 18158.76 109.47 52791.75 88888.00 2005-12-19 06:42:59.902 353 18158.75 109.48 52791.64 88888.00 2005-12-19 06:43:00.402 353 18158.81 109.51 52791.63 88888.00 2005-12-19 06:43:00.902 353 18158.74 109.48 52791.61 88888.00 2005-12-19 06:43:01.402 353 18158.77 109.48 52791.48 88888.00 2005-12-19 06:43:01.902 353 18158.72 109.51 52791.50 88888.00 2005-12-19 06:43:02.402 353 18158.77 109.54 52791.46 88888.00 2005-12-19 06:43:02.902 353 18158.84 109.57 52791.49 88888.00 2005-12-19 06:43:03.402 353 18158.81 109.58 52791.47 88888.00 2005-12-19 06:43:03.902 353 18158.71 109.55 52791.38 88888.00 2005-12-19 06:43:04.402 353 18158.65 109.52 52791.47 88888.00 2005-12-19 06:43:04.902 353 18158.69 109.56 52791.51 88888.00 2005-12-19 06:43:05.402 353 18158.72 109.53 52791.61 88888.00 2005-12-19 06:43:05.902 353 18158.68 109.53 52791.56 88888.00 2005-12-19 06:43:06.402 353 18158.72 109.51 52791.51 88888.00 2005-12-19 06:43:06.902 353 18158.73 109.53 52791.48 88888.00 2005-12-19 06:43:07.402 353 18158.80 109.54 52791.46 88888.00 2005-12-19 06:43:07.902 353 18158.75 109.58 52791.53 88888.00 2005-12-19 06:43:08.402 353 18158.81 109.70 52791.69 88888.00 2005-12-19 06:43:08.902 353 18158.81 109.66 52791.61 88888.00 2005-12-19 06:43:09.402 353 18158.81 109.66 52791.63 88888.00 2005-12-19 06:43:09.902 353 18158.87 109.66 52791.63 88888.00 2005-12-19 06:43:10.402 353 18158.79 109.54 52791.64 88888.00 2005-12-19 06:43:10.902 353 18158.66 109.50 52791.72 88888.00 2005-12-19 06:43:11.402 353 18158.77 109.56 52791.82 88888.00 2005-12-19 06:43:11.902 353 18158.93 109.63 52791.59 88888.00 2005-12-19 06:43:12.402 353 18158.83 109.62 52791.52 88888.00 2005-12-19 06:43:12.902 353 18158.71 109.56 52791.56 88888.00 2005-12-19 06:43:13.402 353 18158.62 109.53 52791.61 88888.00 2005-12-19 06:43:13.902 353 18158.55 109.52 52791.62 88888.00 2005-12-19 06:43:14.402 353 18158.75 109.57 52791.69 88888.00 2005-12-19 06:43:14.902 353 18158.74 109.46 52791.65 88888.00 2005-12-19 06:43:15.402 353 18158.64 109.41 52791.62 88888.00 2005-12-19 06:43:15.902 353 18158.72 109.48 52791.58 88888.00 2005-12-19 06:43:16.402 353 18158.62 109.49 52791.67 88888.00 2005-12-19 06:43:16.902 353 18158.68 109.50 52791.72 88888.00 2005-12-19 06:43:17.402 353 18158.75 109.48 52791.57 88888.00 2005-12-19 06:43:17.902 353 18158.69 109.44 52791.54 88888.00 2005-12-19 06:43:18.402 353 18158.69 109.38 52791.40 88888.00 2005-12-19 06:43:18.902 353 18158.68 109.34 52791.48 88888.00 2005-12-19 06:43:19.402 353 18158.72 109.28 52791.63 88888.00 2005-12-19 06:43:19.902 353 18158.75 109.33 52791.59 88888.00 2005-12-19 06:43:20.402 353 18158.72 109.35 52791.53 88888.00 2005-12-19 06:43:20.902 353 18158.76 109.42 52791.53 88888.00 2005-12-19 06:43:21.402 353 18158.69 109.63 52791.53 88888.00 2005-12-19 06:43:21.902 353 18158.82 109.57 52791.51 88888.00 2005-12-19 06:43:22.402 353 18158.82 109.52 52791.60 88888.00 2005-12-19 06:43:22.902 353 18158.65 109.51 52791.61 88888.00 2005-12-19 06:43:23.402 353 18158.70 109.58 52791.60 88888.00 2005-12-19 06:43:23.902 353 18158.71 109.61 52791.54 88888.00 2005-12-19 06:43:24.402 353 18158.88 109.63 52791.53 88888.00 2005-12-19 06:43:24.902 353 18158.82 109.55 52791.67 88888.00 2005-12-19 06:43:25.402 353 18158.87 109.52 52791.65 88888.00 2005-12-19 06:43:25.902 353 18158.87 109.50 52791.65 88888.00 2005-12-19 06:43:26.402 353 18158.71 109.50 52791.71 88888.00 2005-12-19 06:43:26.902 353 18158.61 109.51 52791.84 88888.00 2005-12-19 06:43:27.402 353 18158.57 109.46 52791.79 88888.00 2005-12-19 06:43:27.902 353 18158.69 109.46 52791.71 88888.00 2005-12-19 06:43:28.402 353 18158.80 109.44 52791.72 88888.00 2005-12-19 06:43:28.902 353 18158.76 109.38 52791.60 88888.00 2005-12-19 06:43:29.402 353 18158.72 109.36 52791.60 88888.00 2005-12-19 06:43:29.902 353 18158.79 109.46 52791.67 88888.00 2005-12-19 06:43:30.402 353 18158.66 109.48 52791.63 88888.00 2005-12-19 06:43:30.902 353 18158.71 109.46 52791.75 88888.00 2005-12-19 06:43:31.402 353 18158.71 109.46 52791.82 88888.00 2005-12-19 06:43:31.902 353 18158.65 109.48 52791.71 88888.00 2005-12-19 06:43:32.402 353 18158.60 109.41 52791.68 88888.00 2005-12-19 06:43:32.902 353 18158.65 109.38 52791.79 88888.00 2005-12-19 06:43:33.402 353 18158.82 109.46 52791.79 88888.00 2005-12-19 06:43:33.902 353 18158.90 109.48 52791.85 88888.00 2005-12-19 06:43:34.402 353 18158.85 109.50 52791.85 88888.00 2005-12-19 06:43:34.902 353 18158.79 109.47 52791.72 88888.00 2005-12-19 06:43:35.402 353 18158.98 109.44 52791.59 88888.00 2005-12-19 06:43:35.902 353 18159.01 109.48 52791.64 88888.00 2005-12-19 06:43:36.402 353 18158.94 109.46 52791.79 88888.00 2005-12-19 06:43:36.902 353 18158.75 109.33 52791.79 88888.00 2005-12-19 06:43:37.402 353 18158.73 109.37 52791.72 88888.00 2005-12-19 06:43:37.902 353 18158.71 109.43 52791.68 88888.00 2005-12-19 06:43:38.402 353 18158.77 109.37 52791.76 88888.00 2005-12-19 06:43:38.902 353 18158.82 109.36 52791.75 88888.00 2005-12-19 06:43:39.402 353 18158.79 109.38 52791.73 88888.00 2005-12-19 06:43:39.902 353 18158.81 109.49 52791.61 88888.00 2005-12-19 06:43:40.402 353 18158.81 109.50 52791.53 88888.00 2005-12-19 06:43:40.902 353 18158.72 109.51 52791.56 88888.00 2005-12-19 06:43:41.402 353 18158.71 109.43 52791.69 88888.00 2005-12-19 06:43:41.902 353 18158.72 109.52 52791.91 88888.00 2005-12-19 06:43:42.402 353 18158.68 109.59 52791.85 88888.00 2005-12-19 06:43:42.902 353 18158.74 109.62 52791.69 88888.00 2005-12-19 06:43:43.402 353 18158.86 109.54 52791.59 88888.00 2005-12-19 06:43:43.902 353 18158.77 109.54 52791.60 88888.00 2005-12-19 06:43:44.402 353 18158.63 109.50 52791.56 88888.00 2005-12-19 06:43:44.902 353 18158.59 109.52 52791.50 88888.00 2005-12-19 06:43:45.402 353 18158.69 109.55 52791.54 88888.00 2005-12-19 06:43:45.902 353 18158.63 109.61 52791.52 88888.00 2005-12-19 06:43:46.402 353 18158.69 109.65 52791.47 88888.00 2005-12-19 06:43:46.902 353 18158.76 109.64 52791.38 88888.00 2005-12-19 06:43:47.402 353 18158.76 109.61 52791.33 88888.00 2005-12-19 06:43:47.902 353 18158.77 109.58 52791.40 88888.00 2005-12-19 06:43:48.402 353 18158.85 109.58 52791.56 88888.00 2005-12-19 06:43:48.902 353 18158.74 109.68 52791.49 88888.00 2005-12-19 06:43:49.402 353 18158.72 109.67 52791.38 88888.00 2005-12-19 06:43:49.902 353 18158.79 109.65 52791.45 88888.00 2005-12-19 06:43:50.402 353 18158.72 109.66 52791.45 88888.00 2005-12-19 06:43:50.902 353 18158.62 109.71 52791.39 88888.00 2005-12-19 06:43:51.402 353 18158.70 109.70 52791.40 88888.00 2005-12-19 06:43:51.902 353 18158.79 109.62 52791.41 88888.00 2005-12-19 06:43:52.402 353 18158.85 109.62 52791.48 88888.00 2005-12-19 06:43:52.902 353 18158.88 109.64 52791.54 88888.00 2005-12-19 06:43:53.402 353 18158.82 109.66 52791.62 88888.00 2005-12-19 06:43:53.902 353 18158.90 109.61 52791.73 88888.00 2005-12-19 06:43:54.402 353 18158.86 109.61 52791.67 88888.00 2005-12-19 06:43:54.902 353 18158.85 109.59 52791.59 88888.00 2005-12-19 06:43:55.402 353 18158.81 109.65 52791.61 88888.00 2005-12-19 06:43:55.902 353 18158.80 109.78 52791.71 88888.00 2005-12-19 06:43:56.402 353 18158.76 109.71 52791.68 88888.00 2005-12-19 06:43:56.902 353 18158.84 109.57 52791.70 88888.00 2005-12-19 06:43:57.402 353 18158.97 109.54 52791.75 88888.00 2005-12-19 06:43:57.902 353 18158.96 109.58 52791.64 88888.00 2005-12-19 06:43:58.402 353 18158.79 109.62 52791.64 88888.00 2005-12-19 06:43:58.902 353 18158.71 109.61 52791.73 88888.00 2005-12-19 06:43:59.402 353 18158.71 109.63 52791.68 88888.00 2005-12-19 06:43:59.902 353 18158.86 109.76 52791.61 88888.00 2005-12-19 06:44:00.402 353 18159.08 109.76 52791.73 88888.00 2005-12-19 06:44:00.902 353 18159.14 109.72 52791.80 88888.00 2005-12-19 06:44:01.402 353 18159.12 109.71 52791.77 88888.00 2005-12-19 06:44:01.902 353 18159.13 109.73 52791.75 88888.00 2005-12-19 06:44:02.402 353 18159.13 109.68 52791.65 88888.00 2005-12-19 06:44:02.902 353 18158.99 109.63 52791.65 88888.00 2005-12-19 06:44:03.402 353 18158.81 109.53 52791.70 88888.00 2005-12-19 06:44:03.902 353 18158.95 109.66 52791.70 88888.00 2005-12-19 06:44:04.402 353 18158.93 109.77 52791.73 88888.00 2005-12-19 06:44:04.902 353 18158.96 109.81 52791.60 88888.00 2005-12-19 06:44:05.402 353 18158.92 109.84 52791.65 88888.00 2005-12-19 06:44:05.902 353 18158.73 109.76 52791.58 88888.00 2005-12-19 06:44:06.402 353 18158.70 109.76 52791.41 88888.00 2005-12-19 06:44:06.902 353 18158.77 109.80 52791.46 88888.00 2005-12-19 06:44:07.402 353 18158.88 109.83 52791.61 88888.00 2005-12-19 06:44:07.902 353 18158.82 109.88 52791.70 88888.00 2005-12-19 06:44:08.402 353 18158.86 109.83 52791.58 88888.00 2005-12-19 06:44:08.902 353 18158.93 109.85 52791.56 88888.00 2005-12-19 06:44:09.402 353 18158.75 109.85 52791.51 88888.00 2005-12-19 06:44:09.902 353 18158.74 109.87 52791.39 88888.00 2005-12-19 06:44:10.402 353 18158.94 109.85 52791.29 88888.00 2005-12-19 06:44:10.902 353 18159.02 109.91 52791.37 88888.00 2005-12-19 06:44:11.402 353 18158.97 109.89 52791.48 88888.00 2005-12-19 06:44:11.902 353 18159.06 109.91 52791.44 88888.00 2005-12-19 06:44:12.402 353 18159.05 109.87 52791.56 88888.00 2005-12-19 06:44:12.902 353 18159.02 109.82 52791.53 88888.00 2005-12-19 06:44:13.402 353 18159.04 109.85 52791.58 88888.00 2005-12-19 06:44:13.902 353 18158.96 109.83 52791.68 88888.00 2005-12-19 06:44:14.402 353 18158.92 109.82 52791.68 88888.00 2005-12-19 06:44:14.902 353 18158.98 109.81 52791.65 88888.00 2005-12-19 06:44:15.402 353 18158.86 109.78 52791.63 88888.00 2005-12-19 06:44:15.902 353 18158.87 109.90 52791.70 88888.00 2005-12-19 06:44:16.402 353 18159.05 109.99 52791.69 88888.00 2005-12-19 06:44:16.902 353 18159.07 109.99 52791.69 88888.00 2005-12-19 06:44:17.402 353 18159.09 110.02 52791.65 88888.00 2005-12-19 06:44:17.902 353 18159.13 110.03 52791.60 88888.00 2005-12-19 06:44:18.402 353 18159.03 109.99 52791.53 88888.00 2005-12-19 06:44:18.902 353 18158.97 109.73 52791.57 88888.00 2005-12-19 06:44:19.402 353 18159.08 109.71 52791.49 88888.00 2005-12-19 06:44:19.902 353 18159.15 109.73 52791.40 88888.00 2005-12-19 06:44:20.402 353 18159.18 109.70 52791.48 88888.00 2005-12-19 06:44:20.902 353 18159.13 109.64 52791.48 88888.00 2005-12-19 06:44:21.402 353 18159.04 109.74 52791.42 88888.00 2005-12-19 06:44:21.902 353 18159.02 109.88 52791.45 88888.00 2005-12-19 06:44:22.402 353 18159.09 109.86 52791.56 88888.00 2005-12-19 06:44:22.902 353 18159.06 109.91 52791.67 88888.00 2005-12-19 06:44:23.402 353 18159.08 109.92 52791.64 88888.00 2005-12-19 06:44:23.902 353 18159.07 109.92 52791.65 88888.00 2005-12-19 06:44:24.402 353 18159.05 109.90 52791.68 88888.00 2005-12-19 06:44:24.902 353 18159.05 109.96 52791.67 88888.00 2005-12-19 06:44:25.402 353 18159.06 109.92 52791.61 88888.00 2005-12-19 06:44:25.902 353 18159.04 109.92 52791.71 88888.00 2005-12-19 06:44:26.402 353 18158.99 109.97 52791.71 88888.00 2005-12-19 06:44:26.902 353 18159.02 109.88 52791.69 88888.00 2005-12-19 06:44:27.402 353 18158.92 109.90 52791.65 88888.00 2005-12-19 06:44:27.902 353 18158.94 109.90 52791.62 88888.00 2005-12-19 06:44:28.402 353 18158.92 109.87 52791.65 88888.00 2005-12-19 06:44:28.902 353 18159.03 109.96 52791.76 88888.00 2005-12-19 06:44:29.402 353 18159.04 109.96 52791.79 88888.00 2005-12-19 06:44:29.902 353 18159.05 109.89 52791.81 88888.00 2005-12-19 06:44:30.402 353 18159.10 109.87 52791.67 88888.00 2005-12-19 06:44:30.902 353 18159.06 109.83 52791.67 88888.00 2005-12-19 06:44:31.402 353 18159.17 109.84 52791.72 88888.00 2005-12-19 06:44:31.902 353 18159.12 109.87 52791.71 88888.00 2005-12-19 06:44:32.402 353 18159.07 109.84 52791.67 88888.00 2005-12-19 06:44:32.902 353 18159.08 109.75 52791.76 88888.00 2005-12-19 06:44:33.402 353 18159.07 109.83 52791.91 88888.00 2005-12-19 06:44:33.902 353 18159.13 109.87 52791.88 88888.00 2005-12-19 06:44:34.402 353 18159.04 110.05 52791.86 88888.00 2005-12-19 06:44:34.902 353 18159.01 110.10 52791.77 88888.00 2005-12-19 06:44:35.402 353 18159.02 110.11 52791.77 88888.00 2005-12-19 06:44:35.902 353 18159.01 110.14 52791.69 88888.00 2005-12-19 06:44:36.402 353 18158.91 110.16 52791.59 88888.00 2005-12-19 06:44:36.902 353 18158.92 110.09 52791.65 88888.00 2005-12-19 06:44:37.402 353 18159.01 109.99 52791.70 88888.00 2005-12-19 06:44:37.902 353 18159.19 109.97 52791.67 88888.00 2005-12-19 06:44:38.402 353 18159.19 110.05 52791.62 88888.00 2005-12-19 06:44:38.902 353 18159.10 110.04 52791.65 88888.00 2005-12-19 06:44:39.402 353 18159.07 109.99 52791.64 88888.00 2005-12-19 06:44:39.902 353 18159.18 110.14 52791.77 88888.00 2005-12-19 06:44:40.402 353 18159.25 110.13 52791.77 88888.00 2005-12-19 06:44:40.902 353 18159.28 110.06 52791.74 88888.00 2005-12-19 06:44:41.402 353 18159.25 110.02 52791.73 88888.00 2005-12-19 06:44:41.902 353 18159.18 109.95 52791.68 88888.00 2005-12-19 06:44:42.402 353 18159.26 109.94 52791.64 88888.00 2005-12-19 06:44:42.902 353 18159.33 110.02 52791.63 88888.00 2005-12-19 06:44:43.402 353 18159.20 110.03 52791.71 88888.00 2005-12-19 06:44:43.902 353 18159.20 110.01 52791.63 88888.00 2005-12-19 06:44:44.402 353 18159.23 110.07 52791.67 88888.00 2005-12-19 06:44:44.902 353 18159.25 110.07 52791.59 88888.00 2005-12-19 06:44:45.402 353 18159.30 110.04 52791.62 88888.00 2005-12-19 06:44:45.902 353 18159.31 110.09 52791.77 88888.00 2005-12-19 06:44:46.402 353 18159.42 110.05 52791.73 88888.00 2005-12-19 06:44:46.902 353 18159.25 110.08 52791.68 88888.00 2005-12-19 06:44:47.402 353 18159.17 110.04 52791.59 88888.00 2005-12-19 06:44:47.902 353 18159.07 110.02 52791.56 88888.00 2005-12-19 06:44:48.402 353 18159.02 110.11 52791.56 88888.00 2005-12-19 06:44:48.902 353 18159.07 110.20 52791.57 88888.00 2005-12-19 06:44:49.402 353 18159.04 110.05 52791.64 88888.00 2005-12-19 06:44:49.902 353 18159.05 109.97 52791.69 88888.00 2005-12-19 06:44:50.402 353 18158.99 110.12 52791.69 88888.00 2005-12-19 06:44:50.902 353 18159.09 110.12 52791.64 88888.00 2005-12-19 06:44:51.402 353 18159.17 110.15 52791.57 88888.00 2005-12-19 06:44:51.902 353 18159.12 110.21 52791.63 88888.00 2005-12-19 06:44:52.402 353 18159.18 110.16 52791.60 88888.00 2005-12-19 06:44:52.902 353 18159.18 110.14 52791.60 88888.00 2005-12-19 06:44:53.402 353 18159.15 110.23 52791.67 88888.00 2005-12-19 06:44:53.902 353 18159.23 110.33 52791.54 88888.00 2005-12-19 06:44:54.402 353 18159.28 110.28 52791.58 88888.00 2005-12-19 06:44:54.902 353 18159.16 110.20 52791.54 88888.00 2005-12-19 06:44:55.402 353 18159.12 110.20 52791.69 88888.00 2005-12-19 06:44:55.902 353 18159.13 110.13 52791.70 88888.00 2005-12-19 06:44:56.402 353 18159.12 110.12 52791.57 88888.00 2005-12-19 06:44:56.902 353 18159.08 110.14 52791.59 88888.00 2005-12-19 06:44:57.402 353 18159.17 110.07 52791.65 88888.00 2005-12-19 06:44:57.902 353 18159.20 110.13 52791.73 88888.00 2005-12-19 06:44:58.402 353 18159.16 110.20 52791.63 88888.00 2005-12-19 06:44:58.902 353 18159.18 110.24 52791.59 88888.00 2005-12-19 06:44:59.402 353 18159.18 110.20 52791.64 88888.00 2005-12-19 06:44:59.902 353 18159.20 110.14 52791.63 88888.00 2005-12-19 06:45:00.402 353 18159.21 110.17 52791.63 88888.00 2005-12-19 06:45:00.902 353 18159.20 110.14 52791.56 88888.00 2005-12-19 06:45:01.402 353 18159.25 110.11 52791.48 88888.00 2005-12-19 06:45:01.902 353 18159.15 110.06 52791.64 88888.00 2005-12-19 06:45:02.402 353 18159.14 110.07 52791.68 88888.00 2005-12-19 06:45:02.902 353 18159.29 110.02 52791.62 88888.00 2005-12-19 06:45:03.402 353 18159.29 110.00 52791.54 88888.00 2005-12-19 06:45:03.902 353 18159.18 110.05 52791.54 88888.00 2005-12-19 06:45:04.402 353 18159.17 110.01 52791.53 88888.00 2005-12-19 06:45:04.902 353 18159.18 110.05 52791.63 88888.00 2005-12-19 06:45:05.402 353 18159.31 110.15 52791.61 88888.00 2005-12-19 06:45:05.902 353 18159.34 110.29 52791.61 88888.00 2005-12-19 06:45:06.402 353 18159.26 110.33 52791.59 88888.00 2005-12-19 06:45:06.902 353 18159.18 110.26 52791.59 88888.00 2005-12-19 06:45:07.402 353 18159.26 110.29 52791.63 88888.00 2005-12-19 06:45:07.902 353 18159.33 110.30 52791.61 88888.00 2005-12-19 06:45:08.402 353 18159.42 110.28 52791.56 88888.00 2005-12-19 06:45:08.902 353 18159.46 110.26 52791.63 88888.00 2005-12-19 06:45:09.402 353 18159.44 110.26 52791.64 88888.00 2005-12-19 06:45:09.902 353 18159.50 110.24 52791.68 88888.00 2005-12-19 06:45:10.402 353 18159.46 110.20 52791.68 88888.00 2005-12-19 06:45:10.902 353 18159.39 110.22 52791.71 88888.00 2005-12-19 06:45:11.402 353 18159.35 110.29 52791.64 88888.00 2005-12-19 06:45:11.902 353 18159.34 110.20 52791.56 88888.00 2005-12-19 06:45:12.402 353 18159.56 110.12 52791.68 88888.00 2005-12-19 06:45:12.902 353 18159.52 110.16 52791.85 88888.00 2005-12-19 06:45:13.402 353 18159.51 110.18 52791.75 88888.00 2005-12-19 06:45:13.902 353 18159.50 110.18 52791.65 88888.00 2005-12-19 06:45:14.402 353 18159.47 110.12 52791.64 88888.00 2005-12-19 06:45:14.902 353 18159.44 110.15 52791.64 88888.00 2005-12-19 06:45:15.402 353 18159.51 110.12 52791.69 88888.00 2005-12-19 06:45:15.902 353 18159.44 110.09 52791.57 88888.00 2005-12-19 06:45:16.402 353 18159.47 110.14 52791.58 88888.00 2005-12-19 06:45:16.902 353 18159.42 110.08 52791.60 88888.00 2005-12-19 06:45:17.402 353 18159.44 110.10 52791.57 88888.00 2005-12-19 06:45:17.902 353 18159.50 110.14 52791.62 88888.00 2005-12-19 06:45:18.402 353 18159.52 110.12 52791.65 88888.00 2005-12-19 06:45:18.902 353 18159.55 110.16 52791.64 88888.00 2005-12-19 06:45:19.402 353 18159.47 110.20 52791.58 88888.00 2005-12-19 06:45:19.902 353 18159.45 110.18 52791.45 88888.00 2005-12-19 06:45:20.402 353 18159.42 110.21 52791.47 88888.00 2005-12-19 06:45:20.902 353 18159.36 110.22 52791.48 88888.00 2005-12-19 06:45:21.402 353 18159.35 110.23 52791.57 88888.00 2005-12-19 06:45:21.902 353 18159.35 110.25 52791.69 88888.00 2005-12-19 06:45:22.402 353 18159.45 110.16 52791.74 88888.00 2005-12-19 06:45:22.902 353 18159.38 110.15 52791.79 88888.00 2005-12-19 06:45:23.402 353 18159.34 110.21 52791.72 88888.00 2005-12-19 06:45:23.902 353 18159.36 110.23 52791.72 88888.00 2005-12-19 06:45:24.402 353 18159.34 110.21 52791.84 88888.00 2005-12-19 06:45:24.902 353 18159.33 110.16 52791.69 88888.00 2005-12-19 06:45:25.402 353 18159.27 110.15 52791.50 88888.00 2005-12-19 06:45:25.902 353 18159.30 110.23 52791.44 88888.00 2005-12-19 06:45:26.402 353 18159.23 110.20 52791.46 88888.00 2005-12-19 06:45:26.902 353 18159.29 110.12 52791.60 88888.00 2005-12-19 06:45:27.402 353 18159.25 110.05 52791.53 88888.00 2005-12-19 06:45:27.902 353 18159.29 110.14 52791.56 88888.00 2005-12-19 06:45:28.402 353 18159.38 110.17 52791.65 88888.00 2005-12-19 06:45:28.902 353 18159.39 110.16 52791.63 88888.00 2005-12-19 06:45:29.402 353 18159.31 110.12 52791.61 88888.00 2005-12-19 06:45:29.902 353 18159.33 110.15 52791.58 88888.00 2005-12-19 06:45:30.402 353 18159.34 110.12 52791.50 88888.00 2005-12-19 06:45:30.902 353 18159.30 110.07 52791.61 88888.00 2005-12-19 06:45:31.402 353 18159.38 110.16 52791.67 88888.00 2005-12-19 06:45:31.902 353 18159.42 110.29 52791.71 88888.00 2005-12-19 06:45:32.402 353 18159.39 110.23 52791.76 88888.00 2005-12-19 06:45:32.902 353 18159.30 110.05 52791.73 88888.00 2005-12-19 06:45:33.402 353 18159.29 109.98 52791.73 88888.00 2005-12-19 06:45:33.902 353 18159.26 109.95 52791.69 88888.00 2005-12-19 06:45:34.402 353 18159.27 109.94 52791.71 88888.00 2005-12-19 06:45:34.902 353 18159.34 110.03 52791.62 88888.00 2005-12-19 06:45:35.402 353 18159.34 110.02 52791.59 88888.00 2005-12-19 06:45:35.902 353 18159.36 109.99 52791.61 88888.00 2005-12-19 06:45:36.402 353 18159.42 110.10 52791.65 88888.00 2005-12-19 06:45:36.902 353 18159.29 110.19 52791.79 88888.00 2005-12-19 06:45:37.402 353 18159.40 110.20 52791.84 88888.00 2005-12-19 06:45:37.902 353 18159.42 110.12 52791.75 88888.00 2005-12-19 06:45:38.402 353 18159.38 110.12 52791.77 88888.00 2005-12-19 06:45:38.902 353 18159.31 110.10 52791.83 88888.00 2005-12-19 06:45:39.402 353 18159.39 110.09 52791.84 88888.00 2005-12-19 06:45:39.902 353 18159.45 110.13 52791.76 88888.00 2005-12-19 06:45:40.402 353 18159.39 110.15 52791.82 88888.00 2005-12-19 06:45:40.902 353 18159.37 110.15 52791.83 88888.00 2005-12-19 06:45:41.402 353 18159.38 110.16 52791.84 88888.00 2005-12-19 06:45:41.902 353 18159.42 110.13 52791.82 88888.00 2005-12-19 06:45:42.402 353 18159.33 110.15 52791.81 88888.00 2005-12-19 06:45:42.902 353 18159.40 110.12 52791.79 88888.00 2005-12-19 06:45:43.402 353 18159.35 110.22 52791.73 88888.00 2005-12-19 06:45:43.902 353 18159.27 110.23 52791.62 88888.00 2005-12-19 06:45:44.402 353 18159.25 110.18 52791.72 88888.00 2005-12-19 06:45:44.902 353 18159.25 110.15 52791.68 88888.00 2005-12-19 06:45:45.402 353 18159.28 110.16 52791.63 88888.00 2005-12-19 06:45:45.902 353 18159.28 110.08 52791.64 88888.00 2005-12-19 06:45:46.402 353 18159.35 110.08 52791.64 88888.00 2005-12-19 06:45:46.902 353 18159.36 110.07 52791.58 88888.00 2005-12-19 06:45:47.402 353 18159.30 110.09 52791.48 88888.00 2005-12-19 06:45:47.902 353 18159.33 110.14 52791.39 88888.00 2005-12-19 06:45:48.402 353 18159.25 110.13 52791.38 88888.00 2005-12-19 06:45:48.902 353 18159.27 110.19 52791.44 88888.00 2005-12-19 06:45:49.402 353 18159.23 110.16 52791.50 88888.00 2005-12-19 06:45:49.902 353 18159.29 110.20 52791.58 88888.00 2005-12-19 06:45:50.402 353 18159.24 110.15 52791.50 88888.00 2005-12-19 06:45:50.902 353 18159.30 110.05 52791.47 88888.00 2005-12-19 06:45:51.402 353 18159.25 110.14 52791.35 88888.00 2005-12-19 06:45:51.902 353 18159.27 110.18 52791.36 88888.00 2005-12-19 06:45:52.402 353 18159.27 110.09 52791.35 88888.00 2005-12-19 06:45:52.902 353 18159.35 110.07 52791.32 88888.00 2005-12-19 06:45:53.402 353 18159.41 110.13 52791.45 88888.00 2005-12-19 06:45:53.902 353 18159.40 110.13 52791.56 88888.00 2005-12-19 06:45:54.402 353 18159.36 110.17 52791.54 88888.00 2005-12-19 06:45:54.902 353 18159.27 110.21 52791.45 88888.00 2005-12-19 06:45:55.402 353 18159.24 110.28 52791.42 88888.00 2005-12-19 06:45:55.902 353 18159.23 110.19 52791.45 88888.00 2005-12-19 06:45:56.402 353 18159.31 110.15 52791.46 88888.00 2005-12-19 06:45:56.902 353 18159.25 110.20 52791.46 88888.00 2005-12-19 06:45:57.402 353 18159.21 110.30 52791.54 88888.00 2005-12-19 06:45:57.902 353 18159.21 110.33 52791.62 88888.00 2005-12-19 06:45:58.402 353 18159.10 110.24 52791.69 88888.00 2005-12-19 06:45:58.902 353 18159.08 110.20 52791.76 88888.00 2005-12-19 06:45:59.402 353 18159.13 110.18 52791.61 88888.00 2005-12-19 06:45:59.902 353 18159.20 110.22 52791.63 88888.00 2005-12-19 06:46:00.402 353 18159.17 110.23 52791.65 88888.00 2005-12-19 06:46:00.902 353 18159.25 110.25 52791.63 88888.00 2005-12-19 06:46:01.402 353 18159.21 110.19 52791.63 88888.00 2005-12-19 06:46:01.902 353 18159.16 110.17 52791.51 88888.00 2005-12-19 06:46:02.402 353 18159.16 110.14 52791.45 88888.00 2005-12-19 06:46:02.902 353 18159.23 110.20 52791.56 88888.00 2005-12-19 06:46:03.402 353 18159.29 110.26 52791.61 88888.00 2005-12-19 06:46:03.902 353 18159.35 110.24 52791.57 88888.00 2005-12-19 06:46:04.402 353 18159.33 110.18 52791.59 88888.00 2005-12-19 06:46:04.902 353 18159.21 110.17 52791.61 88888.00 2005-12-19 06:46:05.402 353 18159.28 110.24 52791.58 88888.00 2005-12-19 06:46:05.902 353 18159.29 110.25 52791.61 88888.00 2005-12-19 06:46:06.402 353 18159.35 110.17 52791.59 88888.00 2005-12-19 06:46:06.902 353 18159.29 110.16 52791.58 88888.00 2005-12-19 06:46:07.402 353 18159.29 110.13 52791.62 88888.00 2005-12-19 06:46:07.902 353 18159.29 110.23 52791.51 88888.00 2005-12-19 06:46:08.402 353 18159.38 110.22 52791.51 88888.00 2005-12-19 06:46:08.902 353 18159.37 110.23 52791.61 88888.00 2005-12-19 06:46:09.402 353 18159.31 110.25 52791.65 88888.00 2005-12-19 06:46:09.902 353 18159.30 110.23 52791.61 88888.00 2005-12-19 06:46:10.402 353 18159.25 110.21 52791.51 88888.00 2005-12-19 06:46:10.902 353 18159.23 110.20 52791.42 88888.00 2005-12-19 06:46:11.402 353 18159.23 110.21 52791.47 88888.00 2005-12-19 06:46:11.902 353 18159.26 110.11 52791.45 88888.00 2005-12-19 06:46:12.402 353 18159.20 110.02 52791.47 88888.00 2005-12-19 06:46:12.902 353 18159.15 109.90 52791.50 88888.00 2005-12-19 06:46:13.402 353 18159.21 109.79 52791.58 88888.00 2005-12-19 06:46:13.902 353 18159.30 109.79 52791.58 88888.00 2005-12-19 06:46:14.402 353 18159.36 109.74 52791.73 88888.00 2005-12-19 06:46:14.902 353 18159.40 109.79 52791.82 88888.00 2005-12-19 06:46:15.402 353 18159.27 109.83 52791.84 88888.00 2005-12-19 06:46:15.902 353 18159.29 109.82 52791.80 88888.00 2005-12-19 06:46:16.402 353 18159.34 109.82 52791.69 88888.00 2005-12-19 06:46:16.902 353 18159.26 109.87 52791.69 88888.00 2005-12-19 06:46:17.402 353 18159.10 109.91 52791.79 88888.00 2005-12-19 06:46:17.902 353 18159.15 109.92 52791.71 88888.00 2005-12-19 06:46:18.402 353 18159.19 109.99 52791.62 88888.00 2005-12-19 06:46:18.902 353 18159.25 110.00 52791.79 88888.00 2005-12-19 06:46:19.402 353 18159.26 109.89 52791.81 88888.00 2005-12-19 06:46:19.902 353 18159.23 109.87 52791.82 88888.00 2005-12-19 06:46:20.402 353 18159.17 109.86 52791.70 88888.00 2005-12-19 06:46:20.902 353 18159.12 109.89 52791.70 88888.00 2005-12-19 06:46:21.402 353 18159.13 109.89 52791.74 88888.00 2005-12-19 06:46:21.902 353 18159.10 109.85 52791.75 88888.00 2005-12-19 06:46:22.402 353 18159.01 109.81 52791.77 88888.00 2005-12-19 06:46:22.902 353 18159.14 109.92 52791.75 88888.00 2005-12-19 06:46:23.402 353 18159.07 109.97 52791.64 88888.00 2005-12-19 06:46:23.902 353 18159.19 110.00 52791.64 88888.00 2005-12-19 06:46:24.402 353 18159.14 110.01 52791.70 88888.00 2005-12-19 06:46:24.902 353 18159.05 110.04 52791.71 88888.00 2005-12-19 06:46:25.402 353 18159.13 110.20 52791.74 88888.00 2005-12-19 06:46:25.902 353 18159.02 110.20 52791.71 88888.00 2005-12-19 06:46:26.402 353 18158.91 110.20 52791.56 88888.00 2005-12-19 06:46:26.902 353 18159.08 110.18 52791.60 88888.00 2005-12-19 06:46:27.402 353 18159.17 110.22 52791.58 88888.00 2005-12-19 06:46:27.902 353 18159.19 110.28 52791.59 88888.00 2005-12-19 06:46:28.402 353 18159.09 110.23 52791.56 88888.00 2005-12-19 06:46:28.902 353 18158.98 110.28 52791.49 88888.00 2005-12-19 06:46:29.402 353 18158.86 110.29 52791.50 88888.00 2005-12-19 06:46:29.902 353 18159.01 110.31 52791.42 88888.00 2005-12-19 06:46:30.402 353 18159.15 110.25 52791.41 88888.00 2005-12-19 06:46:30.902 353 18159.12 110.19 52791.37 88888.00 2005-12-19 06:46:31.402 353 18159.07 110.23 52791.49 88888.00 2005-12-19 06:46:31.902 353 18159.18 110.18 52791.38 88888.00 2005-12-19 06:46:32.402 353 18159.19 110.21 52791.39 88888.00 2005-12-19 06:46:32.902 353 18159.05 110.35 52791.44 88888.00 2005-12-19 06:46:33.402 353 18159.09 110.33 52791.44 88888.00 2005-12-19 06:46:33.902 353 18159.08 110.31 52791.48 88888.00 2005-12-19 06:46:34.402 353 18159.14 110.28 52791.38 88888.00 2005-12-19 06:46:34.902 353 18159.16 110.14 52791.45 88888.00 2005-12-19 06:46:35.402 353 18159.06 110.17 52791.45 88888.00 2005-12-19 06:46:35.902 353 18159.13 110.14 52791.41 88888.00 2005-12-19 06:46:36.402 353 18159.13 110.18 52791.44 88888.00 2005-12-19 06:46:36.902 353 18159.16 110.18 52791.46 88888.00 2005-12-19 06:46:37.402 353 18159.13 110.15 52791.40 88888.00 2005-12-19 06:46:37.902 353 18159.04 110.17 52791.44 88888.00 2005-12-19 06:46:38.402 353 18158.97 110.29 52791.49 88888.00 2005-12-19 06:46:38.902 353 18158.92 110.23 52791.46 88888.00 2005-12-19 06:46:39.402 353 18158.90 110.15 52791.46 88888.00 2005-12-19 06:46:39.902 353 18158.98 110.22 52791.48 88888.00 2005-12-19 06:46:40.402 353 18158.98 110.24 52791.48 88888.00 2005-12-19 06:46:40.902 353 18158.88 110.31 52791.50 88888.00 2005-12-19 06:46:41.402 353 18158.98 110.24 52791.40 88888.00 2005-12-19 06:46:41.902 353 18159.03 110.21 52791.49 88888.00 2005-12-19 06:46:42.402 353 18158.99 110.09 52791.50 88888.00 2005-12-19 06:46:42.902 353 18158.95 110.19 52791.50 88888.00 2005-12-19 06:46:43.402 353 18159.02 110.12 52791.58 88888.00 2005-12-19 06:46:43.902 353 18159.14 110.06 52791.53 88888.00 2005-12-19 06:46:44.402 353 18159.06 110.06 52791.50 88888.00 2005-12-19 06:46:44.902 353 18159.06 110.16 52791.48 88888.00 2005-12-19 06:46:45.402 353 18159.04 110.20 52791.49 88888.00 2005-12-19 06:46:45.902 353 18158.98 110.20 52791.56 88888.00 2005-12-19 06:46:46.402 353 18159.07 110.22 52791.67 88888.00 2005-12-19 06:46:46.902 353 18159.15 110.17 52791.60 88888.00 2005-12-19 06:46:47.402 353 18159.14 110.13 52791.63 88888.00 2005-12-19 06:46:47.902 353 18159.04 110.17 52791.71 88888.00 2005-12-19 06:46:48.402 353 18159.09 110.13 52791.71 88888.00 2005-12-19 06:46:48.902 353 18159.09 110.18 52791.58 88888.00 2005-12-19 06:46:49.402 353 18159.13 110.19 52791.60 88888.00 2005-12-19 06:46:49.902 353 18159.15 110.18 52791.54 88888.00 2005-12-19 06:46:50.402 353 18159.10 110.19 52791.53 88888.00 2005-12-19 06:46:50.902 353 18159.12 110.18 52791.50 88888.00 2005-12-19 06:46:51.402 353 18159.25 110.14 52791.58 88888.00 2005-12-19 06:46:51.902 353 18159.18 110.14 52791.65 88888.00 2005-12-19 06:46:52.402 353 18159.17 110.20 52791.68 88888.00 2005-12-19 06:46:52.902 353 18159.20 110.19 52791.59 88888.00 2005-12-19 06:46:53.402 353 18159.26 110.28 52791.47 88888.00 2005-12-19 06:46:53.902 353 18159.17 110.29 52791.63 88888.00 2005-12-19 06:46:54.402 353 18159.06 110.25 52791.60 88888.00 2005-12-19 06:46:54.902 353 18159.14 110.23 52791.54 88888.00 2005-12-19 06:46:55.402 353 18159.07 110.20 52791.60 88888.00 2005-12-19 06:46:55.902 353 18159.14 110.26 52791.63 88888.00 2005-12-19 06:46:56.402 353 18159.13 110.29 52791.60 88888.00 2005-12-19 06:46:56.902 353 18159.13 110.24 52791.54 88888.00 2005-12-19 06:46:57.402 353 18159.10 110.24 52791.63 88888.00 2005-12-19 06:46:57.902 353 18159.13 110.23 52791.56 88888.00 2005-12-19 06:46:58.402 353 18159.14 110.18 52791.53 88888.00 2005-12-19 06:46:58.902 353 18159.08 110.16 52791.45 88888.00 2005-12-19 06:46:59.402 353 18159.12 110.20 52791.46 88888.00 2005-12-19 06:46:59.902 353 18159.15 110.21 52791.52 88888.00 2005-12-19 06:47:00.402 353 18159.01 110.23 52791.51 88888.00 2005-12-19 06:47:00.902 353 18159.02 110.36 52791.59 88888.00 2005-12-19 06:47:01.402 353 18159.06 110.45 52791.58 88888.00 2005-12-19 06:47:01.902 353 18159.07 110.38 52791.58 88888.00 2005-12-19 06:47:02.402 353 18159.02 110.40 52791.56 88888.00 2005-12-19 06:47:02.902 353 18159.07 110.38 52791.57 88888.00 2005-12-19 06:47:03.402 353 18158.98 110.38 52791.67 88888.00 2005-12-19 06:47:03.902 353 18159.06 110.30 52791.64 88888.00 2005-12-19 06:47:04.402 353 18159.01 110.38 52791.53 88888.00 2005-12-19 06:47:04.902 353 18158.94 110.28 52791.57 88888.00 2005-12-19 06:47:05.402 353 18158.97 110.16 52791.61 88888.00 2005-12-19 06:47:05.902 353 18158.99 110.14 52791.54 88888.00 2005-12-19 06:47:06.402 353 18158.92 110.16 52791.47 88888.00 2005-12-19 06:47:06.902 353 18158.94 110.20 52791.49 88888.00 2005-12-19 06:47:07.402 353 18158.98 110.32 52791.57 88888.00 2005-12-19 06:47:07.902 353 18158.98 110.35 52791.51 88888.00 2005-12-19 06:47:08.402 353 18158.98 110.36 52791.53 88888.00 2005-12-19 06:47:08.902 353 18159.04 110.33 52791.51 88888.00 2005-12-19 06:47:09.402 353 18158.96 110.25 52791.49 88888.00 2005-12-19 06:47:09.902 353 18158.96 110.28 52791.63 88888.00 2005-12-19 06:47:10.402 353 18159.02 110.32 52791.59 88888.00 2005-12-19 06:47:10.902 353 18159.02 110.30 52791.61 88888.00 2005-12-19 06:47:11.402 353 18159.01 110.28 52791.65 88888.00 2005-12-19 06:47:11.902 353 18159.04 110.32 52791.70 88888.00 2005-12-19 06:47:12.402 353 18158.98 110.37 52791.73 88888.00 2005-12-19 06:47:12.902 353 18159.18 110.32 52791.67 88888.00 2005-12-19 06:47:13.402 353 18159.36 110.24 52791.73 88888.00 2005-12-19 06:47:13.902 353 18159.41 110.20 52791.67 88888.00 2005-12-19 06:47:14.402 353 18159.31 110.07 52791.67 88888.00 2005-12-19 06:47:14.902 353 18159.39 110.00 52791.65 88888.00 2005-12-19 06:47:15.402 353 18159.40 110.03 52791.69 88888.00 2005-12-19 06:47:15.902 353 18159.21 110.04 52791.72 88888.00 2005-12-19 06:47:16.402 353 18159.16 110.09 52791.71 88888.00 2005-12-19 06:47:16.902 353 18159.20 110.08 52791.65 88888.00 2005-12-19 06:47:17.402 353 18159.08 109.98 52791.62 88888.00 2005-12-19 06:47:17.902 353 18159.09 110.00 52791.61 88888.00 2005-12-19 06:47:18.402 353 18159.09 110.05 52791.74 88888.00 2005-12-19 06:47:18.902 353 18159.15 109.98 52791.71 88888.00 2005-12-19 06:47:19.402 353 18159.03 109.92 52791.63 88888.00 2005-12-19 06:47:19.902 353 18159.04 109.98 52791.69 88888.00 2005-12-19 06:47:20.402 353 18159.01 109.97 52791.61 88888.00 2005-12-19 06:47:20.902 353 18159.01 110.05 52791.57 88888.00 2005-12-19 06:47:21.402 353 18159.07 110.11 52791.74 88888.00 2005-12-19 06:47:21.902 353 18159.13 110.12 52791.83 88888.00 2005-12-19 06:47:22.402 353 18159.07 110.09 52791.80 88888.00 2005-12-19 06:47:22.902 353 18159.12 110.06 52791.75 88888.00 2005-12-19 06:47:23.402 353 18159.21 110.10 52791.83 88888.00 2005-12-19 06:47:23.902 353 18159.12 110.12 52791.90 88888.00 2005-12-19 06:47:24.402 353 18159.07 110.19 52791.82 88888.00 2005-12-19 06:47:24.902 353 18159.01 110.23 52791.84 88888.00 2005-12-19 06:47:25.402 353 18158.91 110.20 52791.76 88888.00 2005-12-19 06:47:25.902 353 18159.10 110.15 52791.68 88888.00 2005-12-19 06:47:26.402 353 18159.09 110.16 52791.81 88888.00 2005-12-19 06:47:26.902 353 18158.99 110.17 52791.77 88888.00 2005-12-19 06:47:27.402 353 18158.98 110.13 52791.76 88888.00 2005-12-19 06:47:27.902 353 18159.13 110.10 52791.71 88888.00 2005-12-19 06:47:28.402 353 18159.06 110.05 52791.61 88888.00 2005-12-19 06:47:28.902 353 18158.99 110.00 52791.69 88888.00 2005-12-19 06:47:29.402 353 18158.98 110.09 52791.71 88888.00 2005-12-19 06:47:29.902 353 18159.01 110.15 52791.85 88888.00 2005-12-19 06:47:30.402 353 18158.93 110.18 52791.94 88888.00 2005-12-19 06:47:30.902 353 18158.92 110.26 52791.97 88888.00 2005-12-19 06:47:31.402 353 18158.82 110.25 52791.99 88888.00 2005-12-19 06:47:31.902 353 18158.79 110.24 52791.92 88888.00 2005-12-19 06:47:32.402 353 18158.90 110.22 52791.97 88888.00 2005-12-19 06:47:32.902 353 18159.01 110.26 52791.88 88888.00 2005-12-19 06:47:33.402 353 18158.98 110.35 52791.85 88888.00 2005-12-19 06:47:33.902 353 18158.96 110.30 52791.85 88888.00 2005-12-19 06:47:34.402 353 18159.01 110.21 52791.87 88888.00 2005-12-19 06:47:34.902 353 18159.07 110.15 52791.87 88888.00 2005-12-19 06:47:35.402 353 18159.09 110.13 52791.82 88888.00 2005-12-19 06:47:35.902 353 18159.09 110.19 52791.75 88888.00 2005-12-19 06:47:36.402 353 18159.12 110.14 52791.72 88888.00 2005-12-19 06:47:36.902 353 18159.08 110.14 52791.74 88888.00 2005-12-19 06:47:37.402 353 18158.99 110.15 52791.71 88888.00 2005-12-19 06:47:37.902 353 18159.09 110.13 52791.69 88888.00 2005-12-19 06:47:38.402 353 18159.19 110.14 52791.62 88888.00 2005-12-19 06:47:38.902 353 18159.07 110.16 52791.58 88888.00 2005-12-19 06:47:39.402 353 18159.04 110.15 52791.60 88888.00 2005-12-19 06:47:39.902 353 18159.04 110.07 52791.57 88888.00 2005-12-19 06:47:40.402 353 18159.04 110.14 52791.56 88888.00 2005-12-19 06:47:40.902 353 18159.07 110.07 52791.64 88888.00 2005-12-19 06:47:41.402 353 18159.09 110.04 52791.60 88888.00 2005-12-19 06:47:41.902 353 18159.05 110.02 52791.73 88888.00 2005-12-19 06:47:42.402 353 18159.03 109.99 52791.64 88888.00 2005-12-19 06:47:42.902 353 18158.93 110.00 52791.69 88888.00 2005-12-19 06:47:43.402 353 18158.94 110.04 52791.74 88888.00 2005-12-19 06:47:43.902 353 18158.94 110.09 52791.68 88888.00 2005-12-19 06:47:44.402 353 18159.06 110.20 52791.59 88888.00 2005-12-19 06:47:44.902 353 18159.06 110.22 52791.67 88888.00 2005-12-19 06:47:45.402 353 18158.98 110.19 52791.71 88888.00 2005-12-19 06:47:45.902 353 18159.06 110.25 52791.51 88888.00 2005-12-19 06:47:46.402 353 18159.03 110.22 52791.50 88888.00 2005-12-19 06:47:46.902 353 18159.01 110.20 52791.62 88888.00 2005-12-19 06:47:47.402 353 18159.04 110.24 52791.61 88888.00 2005-12-19 06:47:47.902 353 18159.06 110.28 52791.61 88888.00 2005-12-19 06:47:48.402 353 18159.03 110.30 52791.60 88888.00 2005-12-19 06:47:48.902 353 18158.94 110.34 52791.65 88888.00 2005-12-19 06:47:49.402 353 18158.87 110.25 52791.61 88888.00 2005-12-19 06:47:49.902 353 18158.87 110.21 52791.68 88888.00 2005-12-19 06:47:50.402 353 18158.90 110.19 52791.65 88888.00 2005-12-19 06:47:50.902 353 18158.91 110.17 52791.61 88888.00 2005-12-19 06:47:51.402 353 18158.92 110.11 52791.54 88888.00 2005-12-19 06:47:51.902 353 18158.96 110.11 52791.54 88888.00 2005-12-19 06:47:52.402 353 18158.94 110.13 52791.42 88888.00 2005-12-19 06:47:52.902 353 18158.88 110.16 52791.38 88888.00 2005-12-19 06:47:53.402 353 18158.90 110.13 52791.39 88888.00 2005-12-19 06:47:53.902 353 18158.92 110.11 52791.33 88888.00 2005-12-19 06:47:54.402 353 18158.87 110.17 52791.36 88888.00 2005-12-19 06:47:54.902 353 18158.98 110.21 52791.47 88888.00 2005-12-19 06:47:55.402 353 18159.06 110.29 52791.47 88888.00 2005-12-19 06:47:55.902 353 18158.97 110.28 52791.44 88888.00 2005-12-19 06:47:56.402 353 18158.93 110.22 52791.56 88888.00 2005-12-19 06:47:56.902 353 18158.91 110.29 52791.62 88888.00 2005-12-19 06:47:57.402 353 18158.95 110.34 52791.51 88888.00 2005-12-19 06:47:57.902 353 18159.01 110.30 52791.46 88888.00 2005-12-19 06:47:58.402 353 18159.08 110.28 52791.36 88888.00 2005-12-19 06:47:58.902 353 18159.07 110.26 52791.38 88888.00 2005-12-19 06:47:59.402 353 18159.07 110.20 52791.40 88888.00 2005-12-19 06:47:59.902 353 18159.05 110.22 52791.44 88888.00 2005-12-19 06:48:00.402 353 18159.10 110.26 52791.50 88888.00 2005-12-19 06:48:00.902 353 18159.15 110.35 52791.62 88888.00 2005-12-19 06:48:01.402 353 18159.14 110.22 52791.68 88888.00 2005-12-19 06:48:01.902 353 18159.03 110.19 52791.73 88888.00 2005-12-19 06:48:02.402 353 18159.07 110.22 52791.74 88888.00 2005-12-19 06:48:02.902 353 18159.04 110.17 52791.69 88888.00 2005-12-19 06:48:03.402 353 18159.02 110.22 52791.70 88888.00 2005-12-19 06:48:03.902 353 18158.88 110.24 52791.74 88888.00 2005-12-19 06:48:04.402 353 18158.86 110.20 52791.71 88888.00 2005-12-19 06:48:04.902 353 18158.87 110.26 52791.80 88888.00 2005-12-19 06:48:05.402 353 18158.94 110.30 52791.81 88888.00 2005-12-19 06:48:05.902 353 18158.85 110.26 52791.77 88888.00 2005-12-19 06:48:06.402 353 18158.82 110.18 52791.64 88888.00 2005-12-19 06:48:06.902 353 18158.88 110.21 52791.61 88888.00 2005-12-19 06:48:07.402 353 18158.91 110.24 52791.68 88888.00 2005-12-19 06:48:07.902 353 18158.96 110.21 52791.59 88888.00 2005-12-19 06:48:08.402 353 18158.90 110.21 52791.67 88888.00 2005-12-19 06:48:08.902 353 18158.83 110.26 52791.65 88888.00 2005-12-19 06:48:09.402 353 18158.75 110.21 52791.60 88888.00 2005-12-19 06:48:09.902 353 18158.82 110.21 52791.53 88888.00 2005-12-19 06:48:10.402 353 18158.81 110.17 52791.67 88888.00 2005-12-19 06:48:10.902 353 18158.80 110.20 52791.70 88888.00 2005-12-19 06:48:11.402 353 18158.72 110.24 52791.54 88888.00 2005-12-19 06:48:11.902 353 18158.82 110.28 52791.53 88888.00 2005-12-19 06:48:12.402 353 18158.83 110.29 52791.56 88888.00 2005-12-19 06:48:12.902 353 18158.90 110.28 52791.61 88888.00 2005-12-19 06:48:13.402 353 18158.98 110.18 52791.71 88888.00 2005-12-19 06:48:13.902 353 18158.93 110.21 52791.75 88888.00 2005-12-19 06:48:14.402 353 18158.82 110.28 52791.72 88888.00 2005-12-19 06:48:14.902 353 18158.79 110.25 52791.69 88888.00 2005-12-19 06:48:15.402 353 18158.86 110.26 52791.67 88888.00 2005-12-19 06:48:15.902 353 18158.96 110.26 52791.70 88888.00 2005-12-19 06:48:16.402 353 18159.09 110.28 52791.73 88888.00 2005-12-19 06:48:16.902 353 18159.04 110.28 52791.72 88888.00 2005-12-19 06:48:17.402 353 18158.87 110.22 52791.68 88888.00 2005-12-19 06:48:17.902 353 18158.90 110.25 52791.61 88888.00 2005-12-19 06:48:18.402 353 18158.96 110.20 52791.64 88888.00 2005-12-19 06:48:18.902 353 18158.97 110.11 52791.61 88888.00 2005-12-19 06:48:19.402 353 18158.92 110.23 52791.59 88888.00 2005-12-19 06:48:19.902 353 18158.81 110.31 52791.59 88888.00 2005-12-19 06:48:20.402 353 18158.87 110.28 52791.52 88888.00 2005-12-19 06:48:20.902 353 18158.93 110.32 52791.41 88888.00 2005-12-19 06:48:21.402 353 18158.93 110.29 52791.39 88888.00 2005-12-19 06:48:21.902 353 18158.94 110.26 52791.46 88888.00 2005-12-19 06:48:22.402 353 18158.98 110.26 52791.51 88888.00 2005-12-19 06:48:22.902 353 18158.99 110.29 52791.42 88888.00 2005-12-19 06:48:23.402 353 18158.95 110.37 52791.40 88888.00 2005-12-19 06:48:23.902 353 18158.97 110.34 52791.42 88888.00 2005-12-19 06:48:24.402 353 18158.90 110.35 52791.51 88888.00 2005-12-19 06:48:24.902 353 18159.09 110.34 52791.48 88888.00 2005-12-19 06:48:25.402 353 18159.08 110.26 52791.41 88888.00 2005-12-19 06:48:25.902 353 18158.98 110.22 52791.40 88888.00 2005-12-19 06:48:26.402 353 18158.98 110.17 52791.45 88888.00 2005-12-19 06:48:26.902 353 18158.98 110.21 52791.48 88888.00 2005-12-19 06:48:27.402 353 18158.94 110.29 52791.47 88888.00 2005-12-19 06:48:27.902 353 18158.93 110.21 52791.44 88888.00 2005-12-19 06:48:28.402 353 18158.85 110.26 52791.37 88888.00 2005-12-19 06:48:28.902 353 18158.84 110.21 52791.42 88888.00 2005-12-19 06:48:29.402 353 18158.99 110.21 52791.37 88888.00 2005-12-19 06:48:29.902 353 18159.04 110.19 52791.39 88888.00 2005-12-19 06:48:30.402 353 18158.98 110.14 52791.50 88888.00 2005-12-19 06:48:30.902 353 18159.07 110.17 52791.48 88888.00 2005-12-19 06:48:31.402 353 18159.02 110.16 52791.50 88888.00 2005-12-19 06:48:31.902 353 18159.03 110.18 52791.42 88888.00 2005-12-19 06:48:32.402 353 18158.99 110.16 52791.39 88888.00 2005-12-19 06:48:32.902 353 18159.10 110.16 52791.28 88888.00 2005-12-19 06:48:33.402 353 18159.01 110.24 52791.28 88888.00 2005-12-19 06:48:33.902 353 18158.96 110.17 52791.32 88888.00 2005-12-19 06:48:34.402 353 18158.91 110.12 52791.29 88888.00 2005-12-19 06:48:34.902 353 18158.92 110.00 52791.37 88888.00 2005-12-19 06:48:35.402 353 18158.90 109.87 52791.34 88888.00 2005-12-19 06:48:35.902 353 18158.94 109.84 52791.26 88888.00 2005-12-19 06:48:36.402 353 18158.96 109.79 52791.36 88888.00 2005-12-19 06:48:36.902 353 18158.97 109.86 52791.38 88888.00 2005-12-19 06:48:37.402 353 18159.08 109.92 52791.34 88888.00 2005-12-19 06:48:37.902 353 18159.03 109.89 52791.29 88888.00 2005-12-19 06:48:38.402 353 18158.98 109.89 52791.32 88888.00 2005-12-19 06:48:38.902 353 18158.96 109.87 52791.47 88888.00 2005-12-19 06:48:39.402 353 18158.95 109.87 52791.56 88888.00 2005-12-19 06:48:39.902 353 18159.10 109.99 52791.47 88888.00 2005-12-19 06:48:40.402 353 18158.95 109.99 52791.41 88888.00 2005-12-19 06:48:40.902 353 18158.96 109.91 52791.39 88888.00 2005-12-19 06:48:41.402 353 18159.06 109.89 52791.38 88888.00 2005-12-19 06:48:41.902 353 18158.97 109.82 52791.29 88888.00 2005-12-19 06:48:42.402 353 18158.95 109.79 52791.34 88888.00 2005-12-19 06:48:42.902 353 18159.02 109.81 52791.35 88888.00 2005-12-19 06:48:43.402 353 18159.05 109.89 52791.39 88888.00 2005-12-19 06:48:43.902 353 18159.03 109.82 52791.40 88888.00 2005-12-19 06:48:44.402 353 18159.05 109.79 52791.32 88888.00 2005-12-19 06:48:44.902 353 18159.01 109.83 52791.41 88888.00 2005-12-19 06:48:45.402 353 18158.92 109.79 52791.29 88888.00 2005-12-19 06:48:45.902 353 18158.91 109.76 52791.30 88888.00 2005-12-19 06:48:46.402 353 18158.96 109.71 52791.38 88888.00 2005-12-19 06:48:46.902 353 18158.96 109.75 52791.29 88888.00 2005-12-19 06:48:47.402 353 18158.93 109.75 52791.38 88888.00 2005-12-19 06:48:47.902 353 18159.03 109.78 52791.39 88888.00 2005-12-19 06:48:48.402 353 18159.03 109.83 52791.28 88888.00 2005-12-19 06:48:48.902 353 18159.09 109.81 52791.27 88888.00 2005-12-19 06:48:49.402 353 18159.08 109.82 52791.28 88888.00 2005-12-19 06:48:49.902 353 18159.15 109.80 52791.23 88888.00 2005-12-19 06:48:50.402 353 18159.07 109.77 52791.30 88888.00 2005-12-19 06:48:50.902 353 18159.04 109.73 52791.28 88888.00 2005-12-19 06:48:51.402 353 18159.05 109.66 52791.18 88888.00 2005-12-19 06:48:51.902 353 18159.06 109.70 52791.12 88888.00 2005-12-19 06:48:52.402 353 18159.09 109.68 52791.17 88888.00 2005-12-19 06:48:52.902 353 18159.17 109.65 52791.23 88888.00 2005-12-19 06:48:53.402 353 18159.17 109.70 52791.21 88888.00 2005-12-19 06:48:53.902 353 18159.20 109.80 52791.19 88888.00 2005-12-19 06:48:54.402 353 18159.15 109.77 52791.11 88888.00 2005-12-19 06:48:54.902 353 18159.13 109.74 52791.24 88888.00 2005-12-19 06:48:55.402 353 18159.25 109.73 52791.37 88888.00 2005-12-19 06:48:55.902 353 18159.34 109.66 52791.39 88888.00 2005-12-19 06:48:56.402 353 18159.19 109.67 52791.36 88888.00 2005-12-19 06:48:56.902 353 18159.18 109.66 52791.29 88888.00 2005-12-19 06:48:57.402 353 18159.24 109.75 52791.33 88888.00 2005-12-19 06:48:57.902 353 18159.17 109.78 52791.28 88888.00 2005-12-19 06:48:58.402 353 18159.18 109.73 52791.27 88888.00 2005-12-19 06:48:58.902 353 18159.27 109.72 52791.32 88888.00 2005-12-19 06:48:59.402 353 18159.24 109.74 52791.25 88888.00 2005-12-19 06:48:59.902 353 18159.16 109.73 52791.29 88888.00 2005-12-19 06:49:00.399 353 18159.25 109.79 52791.38 88888.00 2005-12-19 06:49:00.899 353 18159.27 109.76 52791.53 88888.00 2005-12-19 06:49:01.399 353 18159.34 109.73 52791.59 88888.00 2005-12-19 06:49:01.899 353 18159.30 109.72 52791.57 88888.00 2005-12-19 06:49:02.399 353 18159.30 109.76 52791.57 88888.00 2005-12-19 06:49:02.899 353 18159.41 109.89 52791.58 88888.00 2005-12-19 06:49:03.399 353 18159.41 109.85 52791.59 88888.00 2005-12-19 06:49:03.899 353 18159.30 109.85 52791.49 88888.00 2005-12-19 06:49:04.399 353 18159.28 109.82 52791.59 88888.00 2005-12-19 06:49:04.909 353 18159.33 109.84 52791.61 88888.00 2005-12-19 06:49:05.409 353 18159.39 109.84 52791.49 88888.00 2005-12-19 06:49:05.909 353 18159.48 109.72 52791.40 88888.00 2005-12-19 06:49:06.409 353 18159.35 109.86 52791.33 88888.00 2005-12-19 06:49:06.909 353 18159.29 109.84 52791.33 88888.00 2005-12-19 06:49:07.409 353 18159.31 109.84 52791.37 88888.00 2005-12-19 06:49:07.909 353 18159.16 109.85 52791.33 88888.00 2005-12-19 06:49:08.409 353 18159.28 109.85 52791.28 88888.00 2005-12-19 06:49:08.909 353 18159.16 109.84 52791.44 88888.00 2005-12-19 06:49:09.409 353 18159.19 109.90 52791.37 88888.00 2005-12-19 06:49:09.909 353 18159.20 109.91 52791.40 88888.00 2005-12-19 06:49:10.409 353 18159.20 109.88 52791.46 88888.00 2005-12-19 06:49:10.909 353 18159.09 109.91 52791.53 88888.00 2005-12-19 06:49:11.409 353 18159.06 109.89 52791.46 88888.00 2005-12-19 06:49:11.909 353 18159.02 109.99 52791.28 88888.00 2005-12-19 06:49:12.409 353 18159.09 109.96 52791.29 88888.00 2005-12-19 06:49:12.909 353 18159.07 109.82 52791.32 88888.00 2005-12-19 06:49:13.409 353 18159.12 109.85 52791.23 88888.00 2005-12-19 06:49:13.909 353 18159.26 109.81 52791.25 88888.00 2005-12-19 06:49:14.409 353 18159.24 109.79 52791.21 88888.00 2005-12-19 06:49:14.909 353 18159.23 109.77 52791.13 88888.00 2005-12-19 06:49:15.409 353 18159.21 109.76 52791.06 88888.00 2005-12-19 06:49:15.909 353 18159.17 109.75 52791.11 88888.00 2005-12-19 06:49:16.409 353 18159.15 109.76 52791.16 88888.00 2005-12-19 06:49:16.909 353 18159.21 109.85 52791.07 88888.00 2005-12-19 06:49:17.409 353 18159.15 109.96 52791.10 88888.00 2005-12-19 06:49:17.909 353 18159.08 110.06 52791.18 88888.00 2005-12-19 06:49:18.409 353 18159.14 110.08 52791.21 88888.00 2005-12-19 06:49:18.909 353 18159.17 110.11 52791.33 88888.00 2005-12-19 06:49:19.409 353 18159.23 110.14 52791.22 88888.00 2005-12-19 06:49:19.909 353 18159.13 110.14 52791.16 88888.00 2005-12-19 06:49:20.409 353 18159.17 110.06 52791.21 88888.00 2005-12-19 06:49:20.909 353 18159.25 110.03 52791.23 88888.00 2005-12-19 06:49:21.409 353 18159.30 110.00 52791.30 88888.00 2005-12-19 06:49:21.909 353 18159.33 110.02 52791.37 88888.00 2005-12-19 06:49:22.409 353 18159.24 110.03 52791.40 88888.00 2005-12-19 06:49:22.909 353 18159.25 110.03 52791.36 88888.00 2005-12-19 06:49:23.409 353 18159.33 110.02 52791.41 88888.00 2005-12-19 06:49:23.909 353 18159.16 110.01 52791.48 88888.00 2005-12-19 06:49:24.409 353 18159.12 110.02 52791.47 88888.00 2005-12-19 06:49:24.909 353 18159.19 109.96 52791.49 88888.00 2005-12-19 06:49:25.409 353 18159.06 109.98 52791.58 88888.00 2005-12-19 06:49:25.909 353 18159.16 110.04 52791.68 88888.00 2005-12-19 06:49:26.409 353 18159.21 109.96 52791.67 88888.00 2005-12-19 06:49:26.909 353 18159.14 109.89 52791.62 88888.00 2005-12-19 06:49:27.409 353 18159.07 109.91 52791.68 88888.00 2005-12-19 06:49:27.909 353 18159.09 109.86 52791.58 88888.00 2005-12-19 06:49:28.409 353 18159.17 109.94 52791.59 88888.00 2005-12-19 06:49:28.909 353 18159.18 110.07 52791.42 88888.00 2005-12-19 06:49:29.409 353 18159.21 110.05 52791.32 88888.00 2005-12-19 06:49:29.909 353 18159.38 109.95 52791.49 88888.00 2005-12-19 06:49:30.409 353 18159.44 109.95 52791.57 88888.00 2005-12-19 06:49:30.909 353 18159.41 109.92 52791.64 88888.00 2005-12-19 06:49:31.409 353 18159.44 109.98 52791.67 88888.00 2005-12-19 06:49:31.909 353 18159.39 110.07 52791.80 88888.00 2005-12-19 06:49:32.409 353 18159.29 110.04 52791.96 88888.00 2005-12-19 06:49:32.909 353 18159.26 110.04 52791.94 88888.00 2005-12-19 06:49:33.409 353 18159.33 110.08 52791.64 88888.00 2005-12-19 06:49:33.909 353 18159.28 110.14 52791.50 88888.00 2005-12-19 06:49:34.409 353 18159.23 110.14 52791.50 88888.00 2005-12-19 06:49:34.909 353 18159.21 110.03 52791.53 88888.00 2005-12-19 06:49:35.409 353 18159.48 110.03 52791.60 88888.00 2005-12-19 06:49:35.909 353 18159.52 110.10 52791.65 88888.00 2005-12-19 06:49:36.409 353 18159.46 110.17 52791.64 88888.00 2005-12-19 06:49:36.909 353 18159.36 110.22 52791.50 88888.00 2005-12-19 06:49:37.409 353 18159.30 110.12 52791.56 88888.00 2005-12-19 06:49:37.909 353 18159.37 110.11 52791.70 88888.00 2005-12-19 06:49:38.409 353 18159.42 110.12 52791.67 88888.00 2005-12-19 06:49:38.909 353 18159.50 110.19 52791.59 88888.00 2005-12-19 06:49:39.409 353 18159.50 110.21 52791.52 88888.00 2005-12-19 06:49:39.909 353 18159.45 110.14 52791.39 88888.00 2005-12-19 06:49:40.409 353 18159.50 110.11 52791.32 88888.00 2005-12-19 06:49:40.909 353 18159.50 110.19 52791.32 88888.00 2005-12-19 06:49:41.409 353 18159.47 110.14 52791.39 88888.00 2005-12-19 06:49:41.909 353 18159.46 110.14 52791.44 88888.00 2005-12-19 06:49:42.409 353 18159.38 110.21 52791.40 88888.00 2005-12-19 06:49:42.909 353 18159.48 110.16 52791.36 88888.00 2005-12-19 06:49:43.409 353 18159.50 110.14 52791.45 88888.00 2005-12-19 06:49:43.909 353 18159.61 110.13 52791.57 88888.00 2005-12-19 06:49:44.409 353 18159.58 110.13 52791.67 88888.00 2005-12-19 06:49:44.909 353 18159.52 110.10 52791.64 88888.00 2005-12-19 06:49:45.409 353 18159.62 110.12 52791.53 88888.00 2005-12-19 06:49:45.909 353 18159.58 110.17 52791.51 88888.00 2005-12-19 06:49:46.409 353 18159.62 110.24 52791.47 88888.00 2005-12-19 06:49:46.909 353 18159.55 110.14 52791.48 88888.00 2005-12-19 06:49:47.409 353 18159.51 110.08 52791.52 88888.00 2005-12-19 06:49:47.909 353 18159.50 110.11 52791.48 88888.00 2005-12-19 06:49:48.409 353 18159.53 110.11 52791.53 88888.00 2005-12-19 06:49:48.909 353 18159.58 110.11 52791.49 88888.00 2005-12-19 06:49:49.409 353 18159.62 110.17 52791.42 88888.00 2005-12-19 06:49:49.909 353 18159.72 110.18 52791.48 88888.00 2005-12-19 06:49:50.409 353 18159.73 110.24 52791.53 88888.00 2005-12-19 06:49:50.909 353 18159.75 110.20 52791.47 88888.00 2005-12-19 06:49:51.409 353 18159.88 110.16 52791.41 88888.00 2005-12-19 06:49:51.909 353 18159.95 110.14 52791.45 88888.00 2005-12-19 06:49:52.409 353 18159.86 110.09 52791.60 88888.00 2005-12-19 06:49:52.909 353 18159.86 110.12 52791.61 88888.00 2005-12-19 06:49:53.409 353 18159.89 110.18 52791.60 88888.00 2005-12-19 06:49:53.909 353 18159.78 110.18 52791.48 88888.00 2005-12-19 06:49:54.409 353 18159.85 110.19 52791.49 88888.00 2005-12-19 06:49:54.909 353 18159.94 110.10 52791.53 88888.00 2005-12-19 06:49:55.409 353 18159.93 110.09 52791.61 88888.00 2005-12-19 06:49:55.909 353 18159.94 110.06 52791.51 88888.00 2005-12-19 06:49:56.409 353 18160.03 110.02 52791.47 88888.00 2005-12-19 06:49:56.909 353 18160.02 110.04 52791.46 88888.00 2005-12-19 06:49:57.409 353 18159.92 110.07 52791.47 88888.00 2005-12-19 06:49:57.909 353 18159.88 110.00 52791.45 88888.00 2005-12-19 06:49:58.409 353 18159.85 110.00 52791.49 88888.00 2005-12-19 06:49:58.909 353 18159.88 109.95 52791.68 88888.00 2005-12-19 06:49:59.409 353 18159.94 109.95 52791.71 88888.00 2005-12-19 06:49:59.909 353 18160.11 109.94 52791.82 88888.00 2005-12-19 06:50:00.409 353 18160.16 109.89 52791.84 88888.00 2005-12-19 06:50:00.909 353 18160.18 109.88 52791.71 88888.00 2005-12-19 06:50:01.409 353 18160.03 109.86 52791.69 88888.00 2005-12-19 06:50:01.909 353 18159.99 109.87 52791.68 88888.00 2005-12-19 06:50:02.409 353 18159.86 109.92 52791.64 88888.00 2005-12-19 06:50:02.909 353 18159.80 110.02 52791.73 88888.00 2005-12-19 06:50:03.409 353 18159.91 110.14 52791.71 88888.00 2005-12-19 06:50:03.909 353 18159.96 110.16 52791.76 88888.00 2005-12-19 06:50:04.409 353 18159.91 110.12 52791.77 88888.00 2005-12-19 06:50:04.909 353 18159.99 110.12 52791.77 88888.00 2005-12-19 06:50:05.409 353 18159.94 110.09 52791.72 88888.00 2005-12-19 06:50:05.909 353 18159.92 110.07 52791.80 88888.00 2005-12-19 06:50:06.409 353 18159.99 110.13 52791.70 88888.00 2005-12-19 06:50:06.909 353 18159.95 110.09 52791.76 88888.00 2005-12-19 06:50:07.409 353 18159.99 110.03 52791.73 88888.00 2005-12-19 06:50:07.909 353 18160.02 110.17 52791.67 88888.00 2005-12-19 06:50:08.409 353 18159.96 110.28 52791.57 88888.00 2005-12-19 06:50:08.909 353 18159.95 110.29 52791.54 88888.00 2005-12-19 06:50:09.409 353 18159.90 110.25 52791.58 88888.00 2005-12-19 06:50:09.909 353 18160.00 110.28 52791.51 88888.00 2005-12-19 06:50:10.409 353 18160.13 110.36 52791.47 88888.00 2005-12-19 06:50:10.909 353 18160.13 110.29 52791.40 88888.00 2005-12-19 06:50:11.409 353 18160.25 110.26 52791.42 88888.00 2005-12-19 06:50:11.909 353 18160.16 110.28 52791.49 88888.00 2005-12-19 06:50:12.409 353 18159.95 110.24 52791.52 88888.00 2005-12-19 06:50:12.909 353 18160.12 110.18 52791.53 88888.00 2005-12-19 06:50:13.409 353 18160.20 110.13 52791.47 88888.00 2005-12-19 06:50:13.909 353 18160.20 110.17 52791.53 88888.00 2005-12-19 06:50:14.409 353 18160.13 110.23 52791.67 88888.00 2005-12-19 06:50:14.909 353 18160.12 110.25 52791.61 88888.00 2005-12-19 06:50:15.409 353 18160.13 110.19 52791.47 88888.00 2005-12-19 06:50:15.909 353 18160.09 110.16 52791.45 88888.00 2005-12-19 06:50:16.409 353 18159.95 110.21 52791.47 88888.00 2005-12-19 06:50:16.909 353 18159.89 110.29 52791.46 88888.00 2005-12-19 06:50:17.409 353 18159.79 110.34 52791.44 88888.00 2005-12-19 06:50:17.909 353 18159.75 110.32 52791.58 88888.00 2005-12-19 06:50:18.409 353 18159.92 110.18 52791.61 88888.00 2005-12-19 06:50:18.909 353 18159.96 110.23 52791.64 88888.00 2005-12-19 06:50:19.409 353 18159.95 110.23 52791.53 88888.00 2005-12-19 06:50:19.909 353 18159.99 110.26 52791.47 88888.00 2005-12-19 06:50:20.409 353 18160.03 110.23 52791.42 88888.00 2005-12-19 06:50:20.909 353 18159.96 110.16 52791.38 88888.00 2005-12-19 06:50:21.409 353 18159.93 110.11 52791.37 88888.00 2005-12-19 06:50:21.909 353 18159.89 110.20 52791.38 88888.00 2005-12-19 06:50:22.409 353 18159.93 110.21 52791.42 88888.00 2005-12-19 06:50:22.909 353 18159.97 110.13 52791.50 88888.00 2005-12-19 06:50:23.409 353 18159.99 110.20 52791.48 88888.00 2005-12-19 06:50:23.909 353 18159.97 110.18 52791.47 88888.00 2005-12-19 06:50:24.409 353 18159.94 110.19 52791.47 88888.00 2005-12-19 06:50:24.909 353 18159.82 110.22 52791.41 88888.00 2005-12-19 06:50:25.409 353 18159.79 110.12 52791.39 88888.00 2005-12-19 06:50:25.909 353 18159.80 109.99 52791.37 88888.00 2005-12-19 06:50:26.409 353 18159.79 110.00 52791.37 88888.00 2005-12-19 06:50:26.909 353 18159.67 109.99 52791.41 88888.00 2005-12-19 06:50:27.409 353 18159.59 110.01 52791.35 88888.00 2005-12-19 06:50:27.909 353 18159.67 110.03 52791.45 88888.00 2005-12-19 06:50:28.409 353 18159.71 110.00 52791.40 88888.00 2005-12-19 06:50:28.909 353 18159.70 110.01 52791.32 88888.00 2005-12-19 06:50:29.409 353 18159.79 110.04 52791.32 88888.00 2005-12-19 06:50:29.909 353 18159.74 110.11 52791.29 88888.00 2005-12-19 06:50:30.409 353 18159.74 110.15 52791.24 88888.00 2005-12-19 06:50:30.909 353 18159.64 110.17 52791.29 88888.00 2005-12-19 06:50:31.409 353 18159.67 110.16 52791.35 88888.00 2005-12-19 06:50:31.909 353 18159.67 110.22 52791.28 88888.00 2005-12-19 06:50:32.409 353 18159.70 110.32 52791.24 88888.00 2005-12-19 06:50:32.909 353 18159.60 110.31 52791.26 88888.00 2005-12-19 06:50:33.409 353 18159.62 110.28 52791.29 88888.00 2005-12-19 06:50:33.909 353 18159.74 110.28 52791.27 88888.00 2005-12-19 06:50:34.409 353 18159.82 110.14 52791.21 88888.00 2005-12-19 06:50:34.909 353 18159.80 110.03 52791.16 88888.00 2005-12-19 06:50:35.409 353 18159.73 109.99 52791.13 88888.00 2005-12-19 06:50:35.909 353 18159.82 109.99 52791.09 88888.00 2005-12-19 06:50:36.409 353 18159.81 110.02 52791.05 88888.00 2005-12-19 06:50:36.909 353 18159.78 110.11 52791.17 88888.00 2005-12-19 06:50:37.409 353 18159.92 110.13 52791.12 88888.00 2005-12-19 06:50:37.909 353 18159.93 110.09 52791.13 88888.00 2005-12-19 06:50:38.409 353 18159.84 110.07 52791.12 88888.00 2005-12-19 06:50:38.909 353 18159.79 110.09 52790.96 88888.00 2005-12-19 06:50:39.409 353 18159.81 110.11 52790.96 88888.00 2005-12-19 06:50:39.909 353 18159.90 110.08 52791.15 88888.00 2005-12-19 06:50:40.409 353 18159.93 110.04 52791.25 88888.00 2005-12-19 06:50:40.909 353 18159.84 110.07 52791.29 88888.00 2005-12-19 06:50:41.409 353 18159.78 110.08 52791.19 88888.00 2005-12-19 06:50:41.909 353 18159.72 110.04 52791.07 88888.00 2005-12-19 06:50:42.409 353 18159.72 110.03 52791.16 88888.00 2005-12-19 06:50:42.909 353 18159.69 109.98 52791.10 88888.00 2005-12-19 06:50:43.409 353 18159.72 110.01 52791.07 88888.00 2005-12-19 06:50:43.909 353 18159.64 110.05 52791.05 88888.00 2005-12-19 06:50:44.409 353 18159.67 110.09 52791.17 88888.00 2005-12-19 06:50:44.909 353 18159.70 110.13 52791.17 88888.00 2005-12-19 06:50:45.409 353 18159.73 110.10 52791.16 88888.00 2005-12-19 06:50:45.909 353 18159.68 110.04 52791.21 88888.00 2005-12-19 06:50:46.409 353 18159.62 110.02 52791.00 88888.00 2005-12-19 06:50:46.909 353 18159.73 110.07 52790.96 88888.00 2005-12-19 06:50:47.409 353 18159.56 110.04 52791.19 88888.00 2005-12-19 06:50:47.909 353 18159.57 109.82 52791.25 88888.00 2005-12-19 06:50:48.409 353 18159.69 109.75 52791.29 88888.00 2005-12-19 06:50:48.909 353 18159.68 109.86 52791.27 88888.00 2005-12-19 06:50:49.409 353 18159.55 109.84 52791.28 88888.00 2005-12-19 06:50:49.909 353 18159.56 109.77 52791.18 88888.00 2005-12-19 06:50:50.409 353 18159.59 109.87 52791.14 88888.00 2005-12-19 06:50:50.909 353 18159.51 109.89 52791.11 88888.00 2005-12-19 06:50:51.409 353 18159.50 109.79 52791.23 88888.00 2005-12-19 06:50:51.909 353 18159.51 109.84 52791.17 88888.00 2005-12-19 06:50:52.409 353 18159.56 109.83 52791.12 88888.00 2005-12-19 06:50:52.909 353 18159.58 109.91 52791.10 88888.00 2005-12-19 06:50:53.409 353 18159.51 109.90 52791.13 88888.00 2005-12-19 06:50:53.909 353 18159.53 109.82 52791.13 88888.00 2005-12-19 06:50:54.409 353 18159.66 109.71 52791.18 88888.00 2005-12-19 06:50:54.909 353 18159.67 109.65 52791.21 88888.00 2005-12-19 06:50:55.409 353 18159.70 109.71 52791.01 88888.00 2005-12-19 06:50:55.909 353 18159.69 109.82 52791.04 88888.00 2005-12-19 06:50:56.409 353 18159.74 109.86 52791.03 88888.00 2005-12-19 06:50:56.909 353 18159.69 109.78 52791.03 88888.00 2005-12-19 06:50:57.409 353 18159.63 109.77 52791.13 88888.00 2005-12-19 06:50:57.909 353 18159.64 109.79 52791.19 88888.00 2005-12-19 06:50:58.409 353 18159.57 109.79 52791.25 88888.00 2005-12-19 06:50:58.909 353 18159.66 109.79 52791.07 88888.00 2005-12-19 06:50:59.409 353 18159.72 109.75 52790.99 88888.00 2005-12-19 06:50:59.909 353 18159.70 109.76 52791.12 88888.00 2005-12-19 06:51:00.409 353 18159.62 109.84 52791.15 88888.00 2005-12-19 06:51:00.909 353 18159.69 109.87 52791.21 88888.00 2005-12-19 06:51:01.409 353 18159.64 109.80 52791.23 88888.00 2005-12-19 06:51:01.909 353 18159.67 109.78 52791.21 88888.00 2005-12-19 06:51:02.409 353 18159.69 109.76 52791.21 88888.00 2005-12-19 06:51:02.909 353 18159.66 109.76 52791.27 88888.00 2005-12-19 06:51:03.409 353 18159.60 109.81 52791.15 88888.00 2005-12-19 06:51:03.909 353 18159.56 109.80 52791.10 88888.00 2005-12-19 06:51:04.409 353 18159.52 109.75 52791.12 88888.00 2005-12-19 06:51:04.909 353 18159.61 109.75 52791.11 88888.00 2005-12-19 06:51:05.409 353 18159.61 109.79 52791.12 88888.00 2005-12-19 06:51:05.909 353 18159.56 109.83 52791.11 88888.00 2005-12-19 06:51:06.409 353 18159.57 109.78 52791.01 88888.00 2005-12-19 06:51:06.909 353 18159.60 109.75 52791.03 88888.00 2005-12-19 06:51:07.409 353 18159.73 109.74 52790.94 88888.00 2005-12-19 06:51:07.909 353 18159.68 109.73 52791.05 88888.00 2005-12-19 06:51:08.409 353 18159.72 109.72 52791.02 88888.00 2005-12-19 06:51:08.909 353 18159.73 109.75 52791.06 88888.00 2005-12-19 06:51:09.409 353 18159.79 109.75 52791.24 88888.00 2005-12-19 06:51:09.909 353 18159.77 109.75 52791.17 88888.00 2005-12-19 06:51:10.409 353 18159.68 109.78 52791.07 88888.00 2005-12-19 06:51:10.909 353 18159.53 109.87 52790.94 88888.00 2005-12-19 06:51:11.409 353 18159.59 109.88 52790.98 88888.00 2005-12-19 06:51:11.909 353 18159.64 109.76 52791.09 88888.00 2005-12-19 06:51:12.409 353 18159.66 109.77 52790.98 88888.00 2005-12-19 06:51:12.909 353 18159.60 109.78 52791.02 88888.00 2005-12-19 06:51:13.409 353 18159.59 109.83 52791.10 88888.00 2005-12-19 06:51:13.909 353 18159.46 109.71 52791.05 88888.00 2005-12-19 06:51:14.409 353 18159.42 109.70 52791.12 88888.00 2005-12-19 06:51:14.909 353 18159.44 109.69 52791.12 88888.00 2005-12-19 06:51:15.409 353 18159.42 109.69 52791.10 88888.00 2005-12-19 06:51:15.909 353 18159.39 109.66 52791.32 88888.00 2005-12-19 06:51:16.409 353 18159.31 109.72 52791.41 88888.00 2005-12-19 06:51:16.909 353 18159.34 109.73 52791.42 88888.00 2005-12-19 06:51:17.409 353 18159.36 109.66 52791.35 88888.00 2005-12-19 06:51:17.909 353 18159.39 109.68 52791.13 88888.00 2005-12-19 06:51:18.409 353 18159.44 109.83 52791.02 88888.00 2005-12-19 06:51:18.909 353 18159.42 109.90 52791.03 88888.00 2005-12-19 06:51:19.409 353 18159.42 109.88 52791.01 88888.00 2005-12-19 06:51:19.909 353 18159.47 109.80 52791.05 88888.00 2005-12-19 06:51:20.409 353 18159.60 109.74 52791.22 88888.00 2005-12-19 06:51:20.909 353 18159.59 109.79 52791.18 88888.00 2005-12-19 06:51:21.409 353 18159.60 109.79 52791.27 88888.00 2005-12-19 06:51:21.909 353 18159.56 109.64 52791.35 88888.00 2005-12-19 06:51:22.409 353 18159.46 109.51 52791.29 88888.00 2005-12-19 06:51:22.909 353 18159.42 109.48 52791.34 88888.00 2005-12-19 06:51:23.409 353 18159.46 109.47 52791.35 88888.00 2005-12-19 06:51:23.909 353 18159.59 109.47 52791.37 88888.00 2005-12-19 06:51:24.409 353 18159.42 109.48 52791.28 88888.00 2005-12-19 06:51:24.909 353 18159.40 109.51 52791.17 88888.00 2005-12-19 06:51:25.409 353 18159.40 109.44 52791.28 88888.00 2005-12-19 06:51:25.909 353 18159.38 109.37 52791.33 88888.00 2005-12-19 06:51:26.409 353 18159.34 109.36 52791.25 88888.00 2005-12-19 06:51:26.909 353 18159.24 109.46 52791.15 88888.00 2005-12-19 06:51:27.409 353 18159.27 109.45 52791.00 88888.00 2005-12-19 06:51:27.909 353 18159.30 109.47 52790.88 88888.00 2005-12-19 06:51:28.409 353 18159.35 109.54 52790.79 88888.00 2005-12-19 06:51:28.909 353 18159.34 109.53 52790.92 88888.00 2005-12-19 06:51:29.409 353 18159.31 109.43 52791.00 88888.00 2005-12-19 06:51:29.909 353 18159.30 109.43 52791.15 88888.00 2005-12-19 06:51:30.409 353 18159.17 109.49 52791.19 88888.00 2005-12-19 06:51:30.909 353 18159.15 109.49 52791.27 88888.00 2005-12-19 06:51:31.409 353 18159.26 109.45 52791.19 88888.00 2005-12-19 06:51:31.909 353 18159.31 109.48 52791.16 88888.00 2005-12-19 06:51:32.409 353 18159.33 109.49 52791.21 88888.00 2005-12-19 06:51:32.909 353 18159.17 109.46 52791.28 88888.00 2005-12-19 06:51:33.409 353 18159.20 109.44 52791.19 88888.00 2005-12-19 06:51:33.909 353 18159.33 109.48 52791.14 88888.00 2005-12-19 06:51:34.409 353 18159.25 109.48 52791.09 88888.00 2005-12-19 06:51:34.909 353 18159.27 109.45 52791.11 88888.00 2005-12-19 06:51:35.409 353 18159.29 109.49 52791.18 88888.00 2005-12-19 06:51:35.909 353 18159.40 109.52 52791.26 88888.00 2005-12-19 06:51:36.409 353 18159.29 109.48 52791.28 88888.00 2005-12-19 06:51:36.909 353 18159.10 109.47 52791.23 88888.00 2005-12-19 06:51:37.409 353 18159.23 109.50 52791.07 88888.00 2005-12-19 06:51:37.909 353 18159.37 109.54 52790.92 88888.00 2005-12-19 06:51:38.409 353 18159.30 109.46 52791.03 88888.00 2005-12-19 06:51:38.909 353 18159.23 109.33 52791.05 88888.00 2005-12-19 06:51:39.409 353 18159.33 109.38 52791.15 88888.00 2005-12-19 06:51:39.909 353 18159.48 109.46 52791.19 88888.00 2005-12-19 06:51:40.409 353 18159.52 109.44 52791.13 88888.00 2005-12-19 06:51:40.909 353 18159.49 109.44 52791.03 88888.00 2005-12-19 06:51:41.409 353 18159.38 109.45 52791.02 88888.00 2005-12-19 06:51:41.909 353 18159.37 109.46 52791.21 88888.00 2005-12-19 06:51:42.409 353 18159.31 109.45 52791.25 88888.00 2005-12-19 06:51:42.909 353 18159.35 109.46 52791.12 88888.00 2005-12-19 06:51:43.409 353 18159.27 109.52 52791.17 88888.00 2005-12-19 06:51:43.909 353 18159.42 109.52 52791.05 88888.00 2005-12-19 06:51:44.409 353 18159.47 109.47 52791.14 88888.00 2005-12-19 06:51:44.909 353 18159.39 109.46 52791.05 88888.00 2005-12-19 06:51:45.409 353 18159.34 109.45 52790.96 88888.00 2005-12-19 06:51:45.909 353 18159.25 109.36 52790.93 88888.00 2005-12-19 06:51:46.409 353 18159.28 109.34 52790.96 88888.00 2005-12-19 06:51:46.909 353 18159.50 109.35 52791.01 88888.00 2005-12-19 06:51:47.409 353 18159.51 109.32 52790.98 88888.00 2005-12-19 06:51:47.909 353 18159.44 109.34 52791.00 88888.00 2005-12-19 06:51:48.409 353 18159.38 109.36 52790.96 88888.00 2005-12-19 06:51:48.909 353 18159.36 109.43 52790.95 88888.00 2005-12-19 06:51:49.409 353 18159.44 109.53 52790.94 88888.00 2005-12-19 06:51:49.909 353 18159.47 109.39 52790.90 88888.00 2005-12-19 06:51:50.409 353 18159.36 109.34 52790.77 88888.00 2005-12-19 06:51:50.909 353 18159.40 109.35 52790.81 88888.00 2005-12-19 06:51:51.409 353 18159.39 109.38 52790.91 88888.00 2005-12-19 06:51:51.909 353 18159.38 109.40 52791.03 88888.00 2005-12-19 06:51:52.409 353 18159.33 109.35 52791.01 88888.00 2005-12-19 06:51:52.909 353 18159.29 109.30 52790.98 88888.00 2005-12-19 06:51:53.409 353 18159.36 109.24 52790.95 88888.00 2005-12-19 06:51:53.909 353 18159.34 109.30 52791.00 88888.00 2005-12-19 06:51:54.409 353 18159.35 109.30 52790.95 88888.00 2005-12-19 06:51:54.909 353 18159.37 109.22 52790.91 88888.00 2005-12-19 06:51:55.409 353 18159.36 109.22 52790.72 88888.00 2005-12-19 06:51:55.909 353 18159.27 109.13 52790.76 88888.00 2005-12-19 06:51:56.409 353 18159.35 109.11 52790.78 88888.00 2005-12-19 06:51:56.909 353 18159.38 109.22 52790.77 88888.00 2005-12-19 06:51:57.409 353 18159.42 109.29 52790.75 88888.00 2005-12-19 06:51:57.909 353 18159.39 109.19 52790.79 88888.00 2005-12-19 06:51:58.409 353 18159.28 109.21 52790.86 88888.00 2005-12-19 06:51:58.909 353 18159.29 109.19 52790.95 88888.00 2005-12-19 06:51:59.409 353 18159.28 109.19 52791.01 88888.00 2005-12-19 06:51:59.909 353 18159.35 109.15 52791.03 88888.00 2005-12-19 06:52:00.409 353 18159.28 109.16 52791.07 88888.00 2005-12-19 06:52:00.909 353 18159.27 109.19 52791.03 88888.00 2005-12-19 06:52:01.409 353 18159.29 109.20 52790.93 88888.00 2005-12-19 06:52:01.909 353 18159.27 109.17 52791.07 88888.00 2005-12-19 06:52:02.409 353 18159.26 109.20 52791.09 88888.00 2005-12-19 06:52:02.909 353 18159.17 109.11 52791.09 88888.00 2005-12-19 06:52:03.409 353 18159.20 109.08 52791.03 88888.00 2005-12-19 06:52:03.909 353 18159.24 109.05 52790.95 88888.00 2005-12-19 06:52:04.409 353 18159.21 108.99 52791.07 88888.00 2005-12-19 06:52:04.909 353 18159.28 108.96 52791.12 88888.00 2005-12-19 06:52:05.409 353 18159.26 108.95 52791.06 88888.00 2005-12-19 06:52:05.909 353 18159.23 109.06 52791.13 88888.00 2005-12-19 06:52:06.409 353 18159.26 109.06 52791.13 88888.00 2005-12-19 06:52:06.909 353 18159.21 108.91 52790.94 88888.00 2005-12-19 06:52:07.409 353 18159.23 108.98 52790.99 88888.00 2005-12-19 06:52:07.909 353 18159.16 109.04 52791.05 88888.00 2005-12-19 06:52:08.409 353 18159.21 109.04 52790.98 88888.00 2005-12-19 06:52:08.909 353 18159.10 109.06 52791.00 88888.00 2005-12-19 06:52:09.409 353 18159.12 109.08 52791.06 88888.00 2005-12-19 06:52:09.909 353 18159.17 109.00 52791.02 88888.00 2005-12-19 06:52:10.409 353 18159.25 108.95 52791.00 88888.00 2005-12-19 06:52:10.909 353 18159.27 108.96 52790.82 88888.00 2005-12-19 06:52:11.409 353 18159.24 108.89 52790.76 88888.00 2005-12-19 06:52:11.909 353 18159.21 108.89 52790.92 88888.00 2005-12-19 06:52:12.409 353 18159.21 108.95 52790.93 88888.00 2005-12-19 06:52:12.909 353 18159.07 108.91 52790.89 88888.00 2005-12-19 06:52:13.409 353 18159.02 109.00 52791.04 88888.00 2005-12-19 06:52:13.909 353 18159.14 108.94 52791.01 88888.00 2005-12-19 06:52:14.409 353 18159.15 108.85 52790.88 88888.00 2005-12-19 06:52:14.909 353 18159.09 108.86 52790.83 88888.00 2005-12-19 06:52:15.409 353 18159.06 108.88 52790.87 88888.00 2005-12-19 06:52:15.909 353 18159.10 108.96 52790.76 88888.00 2005-12-19 06:52:16.409 353 18159.16 108.99 52790.69 88888.00 2005-12-19 06:52:16.909 353 18159.06 108.94 52790.70 88888.00 2005-12-19 06:52:17.409 353 18159.23 108.98 52790.71 88888.00 2005-12-19 06:52:17.909 353 18159.21 108.91 52790.83 88888.00 2005-12-19 06:52:18.409 353 18159.13 108.97 52790.87 88888.00 2005-12-19 06:52:18.909 353 18159.13 108.95 52790.92 88888.00 2005-12-19 06:52:19.409 353 18159.06 108.94 52790.91 88888.00 2005-12-19 06:52:19.909 353 18159.12 108.88 52790.80 88888.00 2005-12-19 06:52:20.409 353 18159.13 108.88 52790.83 88888.00 2005-12-19 06:52:20.909 353 18159.05 108.96 52790.83 88888.00 2005-12-19 06:52:21.409 353 18158.91 109.00 52790.79 88888.00 2005-12-19 06:52:21.909 353 18158.98 109.00 52790.84 88888.00 2005-12-19 06:52:22.409 353 18159.13 109.03 52790.70 88888.00 2005-12-19 06:52:22.909 353 18159.16 109.04 52790.71 88888.00 2005-12-19 06:52:23.409 353 18159.19 109.05 52790.81 88888.00 2005-12-19 06:52:23.909 353 18159.07 109.01 52790.89 88888.00 2005-12-19 06:52:24.409 353 18159.09 109.01 52790.79 88888.00 2005-12-19 06:52:24.909 353 18159.02 109.04 52790.55 88888.00 2005-12-19 06:52:25.409 353 18159.01 109.03 52790.57 88888.00 2005-12-19 06:52:25.909 353 18159.07 109.08 52790.70 88888.00 2005-12-19 06:52:26.409 353 18159.04 109.05 52790.68 88888.00 2005-12-19 06:52:26.909 353 18159.04 108.99 52790.58 88888.00 2005-12-19 06:52:27.409 353 18159.13 109.02 52790.60 88888.00 2005-12-19 06:52:27.909 353 18159.02 109.06 52790.64 88888.00 2005-12-19 06:52:28.409 353 18159.05 109.05 52790.66 88888.00 2005-12-19 06:52:28.909 353 18159.13 109.04 52790.75 88888.00 2005-12-19 06:52:29.409 353 18159.08 109.02 52790.79 88888.00 2005-12-19 06:52:29.909 353 18159.01 108.97 52790.77 88888.00 2005-12-19 06:52:30.409 353 18159.07 108.88 52790.76 88888.00 2005-12-19 06:52:30.909 353 18158.97 108.71 52790.75 88888.00 2005-12-19 06:52:31.409 353 18158.86 108.83 52790.79 88888.00 2005-12-19 06:52:31.909 353 18158.98 108.87 52790.95 88888.00 2005-12-19 06:52:32.409 353 18158.95 108.88 52790.91 88888.00 2005-12-19 06:52:32.909 353 18159.02 108.88 52790.78 88888.00 2005-12-19 06:52:33.409 353 18159.10 108.91 52790.81 88888.00 2005-12-19 06:52:33.909 353 18159.14 108.84 52790.83 88888.00 2005-12-19 06:52:34.409 353 18159.08 108.80 52790.78 88888.00 2005-12-19 06:52:34.909 353 18159.06 108.88 52790.72 88888.00 2005-12-19 06:52:35.409 353 18159.03 108.83 52790.70 88888.00 2005-12-19 06:52:35.909 353 18159.12 108.85 52790.63 88888.00 2005-12-19 06:52:36.409 353 18159.21 108.82 52790.60 88888.00 2005-12-19 06:52:36.909 353 18159.27 108.80 52790.72 88888.00 2005-12-19 06:52:37.409 353 18159.16 108.75 52790.72 88888.00 2005-12-19 06:52:37.909 353 18159.03 108.76 52790.86 88888.00 2005-12-19 06:52:38.409 353 18159.04 108.77 52790.92 88888.00 2005-12-19 06:52:38.909 353 18159.14 108.78 52790.86 88888.00 2005-12-19 06:52:39.409 353 18159.08 108.62 52790.83 88888.00 2005-12-19 06:52:39.909 353 18158.99 108.51 52790.77 88888.00 2005-12-19 06:52:40.409 353 18158.91 108.55 52790.78 88888.00 2005-12-19 06:52:40.909 353 18158.85 108.62 52790.69 88888.00 2005-12-19 06:52:41.409 353 18158.85 108.61 52790.67 88888.00 2005-12-19 06:52:41.909 353 18158.97 108.57 52790.72 88888.00 2005-12-19 06:52:42.409 353 18158.92 108.57 52790.77 88888.00 2005-12-19 06:52:42.909 353 18158.82 108.57 52790.77 88888.00 2005-12-19 06:52:43.409 353 18158.75 108.62 52790.84 88888.00 2005-12-19 06:52:43.909 353 18158.81 108.70 52790.81 88888.00 2005-12-19 06:52:44.409 353 18159.03 108.66 52790.76 88888.00 2005-12-19 06:52:44.909 353 18159.07 108.68 52790.80 88888.00 2005-12-19 06:52:45.409 353 18158.98 108.72 52790.89 88888.00 2005-12-19 06:52:45.909 353 18158.95 108.77 52790.91 88888.00 2005-12-19 06:52:46.409 353 18158.87 108.79 52790.76 88888.00 2005-12-19 06:52:46.909 353 18158.98 108.75 52790.65 88888.00 2005-12-19 06:52:47.409 353 18158.99 108.77 52790.55 88888.00 2005-12-19 06:52:47.909 353 18159.05 108.80 52790.66 88888.00 2005-12-19 06:52:48.409 353 18159.01 108.76 52790.69 88888.00 2005-12-19 06:52:48.909 353 18159.02 108.72 52790.66 88888.00 2005-12-19 06:52:49.409 353 18159.05 108.69 52790.75 88888.00 2005-12-19 06:52:49.909 353 18158.95 108.68 52790.75 88888.00 2005-12-19 06:52:50.409 353 18158.98 108.67 52790.71 88888.00 2005-12-19 06:52:50.909 353 18158.93 108.68 52790.74 88888.00 2005-12-19 06:52:51.409 353 18158.88 108.72 52790.69 88888.00 2005-12-19 06:52:51.909 353 18158.83 108.66 52790.71 88888.00 2005-12-19 06:52:52.409 353 18158.96 108.68 52790.72 88888.00 2005-12-19 06:52:52.909 353 18158.95 108.66 52790.64 88888.00 2005-12-19 06:52:53.409 353 18159.03 108.63 52790.57 88888.00 2005-12-19 06:52:53.909 353 18158.93 108.62 52790.63 88888.00 2005-12-19 06:52:54.409 353 18158.87 108.63 52790.65 88888.00 2005-12-19 06:52:54.909 353 18158.94 108.65 52790.65 88888.00 2005-12-19 06:52:55.409 353 18158.94 108.55 52790.69 88888.00 2005-12-19 06:52:55.909 353 18158.96 108.50 52790.65 88888.00 2005-12-19 06:52:56.409 353 18159.03 108.55 52790.59 88888.00 2005-12-19 06:52:56.909 353 18158.91 108.52 52790.66 88888.00 2005-12-19 06:52:57.409 353 18158.82 108.57 52790.59 88888.00 2005-12-19 06:52:57.909 353 18158.91 108.51 52790.57 88888.00 2005-12-19 06:52:58.409 353 18158.88 108.49 52790.63 88888.00 2005-12-19 06:52:58.909 353 18158.90 108.52 52790.67 88888.00 2005-12-19 06:52:59.409 353 18158.90 108.50 52790.75 88888.00 2005-12-19 06:52:59.909 353 18158.99 108.47 52790.72 88888.00 2005-12-19 06:53:00.409 353 18159.01 108.54 52790.69 88888.00 2005-12-19 06:53:00.909 353 18158.94 108.50 52790.77 88888.00 2005-12-19 06:53:01.409 353 18158.81 108.51 52790.82 88888.00 2005-12-19 06:53:01.909 353 18158.83 108.57 52790.77 88888.00 2005-12-19 06:53:02.409 353 18158.86 108.61 52790.80 88888.00 2005-12-19 06:53:02.909 353 18158.94 108.64 52790.72 88888.00 2005-12-19 06:53:03.409 353 18158.88 108.65 52790.68 88888.00 2005-12-19 06:53:03.909 353 18158.85 108.69 52790.61 88888.00 2005-12-19 06:53:04.409 353 18158.74 108.69 52790.55 88888.00 2005-12-19 06:53:04.909 353 18158.65 108.72 52790.58 88888.00 2005-12-19 06:53:05.409 353 18158.61 108.68 52790.44 88888.00 2005-12-19 06:53:05.909 353 18158.72 108.64 52790.54 88888.00 2005-12-19 06:53:06.409 353 18158.77 108.67 52790.65 88888.00 2005-12-19 06:53:06.909 353 18158.66 108.69 52790.72 88888.00 2005-12-19 06:53:07.409 353 18158.55 108.59 52790.77 88888.00 2005-12-19 06:53:07.909 353 18158.60 108.44 52790.81 88888.00 2005-12-19 06:53:08.409 353 18158.61 108.39 52790.90 88888.00 2005-12-19 06:53:08.909 353 18158.64 108.42 52790.80 88888.00 2005-12-19 06:53:09.409 353 18158.65 108.47 52790.76 88888.00 2005-12-19 06:53:09.909 353 18158.79 108.41 52790.76 88888.00 2005-12-19 06:53:10.409 353 18158.73 108.39 52790.86 88888.00 2005-12-19 06:53:10.909 353 18158.76 108.41 52790.77 88888.00 2005-12-19 06:53:11.409 353 18158.82 108.54 52790.83 88888.00 2005-12-19 06:53:11.909 353 18158.76 108.67 52790.88 88888.00 2005-12-19 06:53:12.409 353 18158.69 108.64 52790.79 88888.00 2005-12-19 06:53:12.909 353 18158.63 108.62 52790.68 88888.00 2005-12-19 06:53:13.409 353 18158.63 108.63 52790.78 88888.00 2005-12-19 06:53:13.909 353 18158.65 108.64 52790.89 88888.00 2005-12-19 06:53:14.409 353 18158.60 108.79 52790.87 88888.00 2005-12-19 06:53:14.909 353 18158.63 108.87 52790.89 88888.00 2005-12-19 06:53:15.409 353 18158.68 108.82 52790.86 88888.00 2005-12-19 06:53:15.909 353 18158.71 108.74 52790.79 88888.00 2005-12-19 06:53:16.409 353 18158.61 108.80 52790.84 88888.00 2005-12-19 06:53:16.909 353 18158.52 108.84 52790.89 88888.00 2005-12-19 06:53:17.409 353 18158.49 108.83 52790.81 88888.00 2005-12-19 06:53:17.909 353 18158.55 108.83 52790.83 88888.00 2005-12-19 06:53:18.409 353 18158.62 108.79 52790.90 88888.00 2005-12-19 06:53:18.909 353 18158.69 108.82 52790.86 88888.00 2005-12-19 06:53:19.409 353 18158.60 108.84 52790.81 88888.00 2005-12-19 06:53:19.909 353 18158.70 108.78 52790.80 88888.00 2005-12-19 06:53:20.409 353 18158.57 108.77 52790.94 88888.00 2005-12-19 06:53:20.909 353 18158.53 108.76 52790.88 88888.00 2005-12-19 06:53:21.409 353 18158.58 108.68 52790.80 88888.00 2005-12-19 06:53:21.909 353 18158.63 108.70 52790.86 88888.00 2005-12-19 06:53:22.409 353 18158.68 108.76 52790.76 88888.00 2005-12-19 06:53:22.909 353 18158.74 108.78 52790.79 88888.00 2005-12-19 06:53:23.409 353 18158.74 108.76 52790.89 88888.00 2005-12-19 06:53:23.909 353 18158.79 108.79 52790.90 88888.00 2005-12-19 06:53:24.409 353 18158.63 108.77 52790.82 88888.00 2005-12-19 06:53:24.909 353 18158.64 108.73 52790.83 88888.00 2005-12-19 06:53:25.409 353 18158.69 108.64 52790.92 88888.00 2005-12-19 06:53:25.909 353 18158.86 108.58 52791.04 88888.00 2005-12-19 06:53:26.409 353 18158.83 108.58 52790.89 88888.00 2005-12-19 06:53:26.909 353 18158.70 108.64 52791.04 88888.00 2005-12-19 06:53:27.409 353 18158.65 108.69 52791.03 88888.00 2005-12-19 06:53:27.909 353 18158.70 108.72 52790.90 88888.00 2005-12-19 06:53:28.409 353 18158.72 108.72 52790.93 88888.00 2005-12-19 06:53:28.909 353 18158.62 108.73 52790.92 88888.00 2005-12-19 06:53:29.409 353 18158.69 108.72 52790.86 88888.00 2005-12-19 06:53:29.909 353 18158.73 108.82 52790.84 88888.00 2005-12-19 06:53:30.409 353 18158.69 108.92 52790.72 88888.00 2005-12-19 06:53:30.909 353 18158.64 108.89 52790.71 88888.00 2005-12-19 06:53:31.409 353 18158.60 108.84 52790.81 88888.00 2005-12-19 06:53:31.909 353 18158.53 108.92 52790.82 88888.00 2005-12-19 06:53:32.409 353 18158.50 108.95 52790.91 88888.00 2005-12-19 06:53:32.909 353 18158.55 108.99 52790.89 88888.00 2005-12-19 06:53:33.409 353 18158.50 108.98 52790.72 88888.00 2005-12-19 06:53:33.909 353 18158.58 108.89 52790.78 88888.00 2005-12-19 06:53:34.409 353 18158.40 108.96 52790.81 88888.00 2005-12-19 06:53:34.909 353 18158.34 109.05 52790.92 88888.00 2005-12-19 06:53:35.409 353 18158.45 109.05 52791.07 88888.00 2005-12-19 06:53:35.909 353 18158.44 108.98 52791.15 88888.00 2005-12-19 06:53:36.409 353 18158.48 108.97 52791.01 88888.00 2005-12-19 06:53:36.909 353 18158.42 109.01 52790.92 88888.00 2005-12-19 06:53:37.409 353 18158.37 109.06 52790.82 88888.00 2005-12-19 06:53:37.909 353 18158.41 108.95 52790.80 88888.00 2005-12-19 06:53:38.409 353 18158.44 108.79 52790.75 88888.00 2005-12-19 06:53:38.909 353 18158.45 108.80 52790.72 88888.00 2005-12-19 06:53:39.409 353 18158.37 108.86 52790.76 88888.00 2005-12-19 06:53:39.909 353 18158.40 108.82 52790.81 88888.00 2005-12-19 06:53:40.409 353 18158.54 108.76 52790.88 88888.00 2005-12-19 06:53:40.909 353 18158.58 108.71 52790.78 88888.00 2005-12-19 06:53:41.409 353 18158.61 108.65 52790.83 88888.00 2005-12-19 06:53:41.909 353 18158.57 108.69 52790.81 88888.00 2005-12-19 06:53:42.409 353 18158.54 108.80 52790.68 88888.00 2005-12-19 06:53:42.909 353 18158.61 108.85 52790.66 88888.00 2005-12-19 06:53:43.409 353 18158.50 108.83 52790.72 88888.00 2005-12-19 06:53:43.909 353 18158.53 108.88 52790.74 88888.00 2005-12-19 06:53:44.409 353 18158.57 108.89 52790.78 88888.00 2005-12-19 06:53:44.909 353 18158.58 108.95 52790.82 88888.00 2005-12-19 06:53:45.409 353 18158.62 108.95 52790.82 88888.00 2005-12-19 06:53:45.909 353 18158.59 108.88 52790.84 88888.00 2005-12-19 06:53:46.409 353 18158.52 108.89 52790.81 88888.00 2005-12-19 06:53:46.909 353 18158.53 109.02 52790.86 88888.00 2005-12-19 06:53:47.409 353 18158.42 108.94 52790.86 88888.00 2005-12-19 06:53:47.909 353 18158.40 108.89 52790.79 88888.00 2005-12-19 06:53:48.409 353 18158.43 108.95 52790.75 88888.00 2005-12-19 06:53:48.909 353 18158.50 109.01 52790.66 88888.00 2005-12-19 06:53:49.409 353 18158.40 108.89 52790.76 88888.00 2005-12-19 06:53:49.909 353 18158.30 108.91 52790.71 88888.00 2005-12-19 06:53:50.409 353 18158.26 108.95 52790.70 88888.00 2005-12-19 06:53:50.909 353 18158.34 108.94 52790.72 88888.00 2005-12-19 06:53:51.409 353 18158.37 108.99 52790.71 88888.00 2005-12-19 06:53:51.909 353 18158.28 109.01 52790.64 88888.00 2005-12-19 06:53:52.409 353 18158.25 109.02 52790.61 88888.00 2005-12-19 06:53:52.909 353 18158.22 108.99 52790.68 88888.00 2005-12-19 06:53:53.409 353 18158.30 108.99 52790.84 88888.00 2005-12-19 06:53:53.909 353 18158.38 109.04 52790.86 88888.00 2005-12-19 06:53:54.409 353 18158.38 108.97 52791.03 88888.00 2005-12-19 06:53:54.909 353 18158.39 108.86 52791.09 88888.00 2005-12-19 06:53:55.409 353 18158.39 108.84 52791.14 88888.00 2005-12-19 06:53:55.909 353 18158.49 108.97 52791.11 88888.00 2005-12-19 06:53:56.409 353 18158.52 108.96 52791.06 88888.00 2005-12-19 06:53:56.909 353 18158.54 108.98 52791.03 88888.00 2005-12-19 06:53:57.409 353 18158.45 108.99 52790.94 88888.00 2005-12-19 06:53:57.909 353 18158.53 109.02 52790.89 88888.00 2005-12-19 06:53:58.409 353 18158.58 108.97 52790.81 88888.00 2005-12-19 06:53:58.909 353 18158.58 109.07 52790.74 88888.00 2005-12-19 06:53:59.409 353 18158.55 109.06 52790.82 88888.00 2005-12-19 06:53:59.909 353 18158.63 109.08 52790.84 88888.00 2005-12-19 06:54:00.409 353 18158.65 109.11 52790.87 88888.00 2005-12-19 06:54:00.909 353 18158.62 109.11 52790.80 88888.00 2005-12-19 06:54:01.409 353 18158.43 109.05 52790.84 88888.00 2005-12-19 06:54:01.909 353 18158.43 109.12 52790.87 88888.00 2005-12-19 06:54:02.409 353 18158.48 109.18 52790.84 88888.00 2005-12-19 06:54:02.909 353 18158.53 109.17 52790.80 88888.00 2005-12-19 06:54:03.409 353 18158.48 109.17 52790.79 88888.00 2005-12-19 06:54:03.909 353 18158.49 109.33 52790.74 88888.00 2005-12-19 06:54:04.409 353 18158.47 109.32 52790.72 88888.00 2005-12-19 06:54:04.909 353 18158.49 109.15 52790.74 88888.00 2005-12-19 06:54:05.409 353 18158.47 109.12 52790.78 88888.00 2005-12-19 06:54:05.909 353 18158.44 109.06 52790.82 88888.00 2005-12-19 06:54:06.409 353 18158.37 109.07 52790.91 88888.00 2005-12-19 06:54:06.909 353 18158.42 109.10 52790.75 88888.00 2005-12-19 06:54:07.409 353 18158.52 109.07 52790.65 88888.00 2005-12-19 06:54:07.909 353 18158.45 109.06 52790.68 88888.00 2005-12-19 06:54:08.409 353 18158.42 108.90 52790.77 88888.00 2005-12-19 06:54:08.909 353 18158.39 108.88 52790.72 88888.00 2005-12-19 06:54:09.409 353 18158.38 108.92 52790.76 88888.00 2005-12-19 06:54:09.909 353 18158.53 108.92 52790.75 88888.00 2005-12-19 06:54:10.409 353 18158.61 108.99 52790.81 88888.00 2005-12-19 06:54:10.909 353 18158.59 109.01 52790.78 88888.00 2005-12-19 06:54:11.409 353 18158.51 108.95 52790.70 88888.00 2005-12-19 06:54:11.909 353 18158.53 108.99 52790.75 88888.00 2005-12-19 06:54:12.409 353 18158.51 109.07 52790.87 88888.00 2005-12-19 06:54:12.909 353 18158.48 109.09 52790.88 88888.00 2005-12-19 06:54:13.409 353 18158.47 109.11 52790.91 88888.00 2005-12-19 06:54:13.909 353 18158.49 109.06 52790.80 88888.00 2005-12-19 06:54:14.409 353 18158.52 109.13 52790.72 88888.00 2005-12-19 06:54:14.909 353 18158.53 109.22 52790.92 88888.00 2005-12-19 06:54:15.409 353 18158.60 109.34 52790.93 88888.00 2005-12-19 06:54:15.909 353 18158.66 109.35 52790.88 88888.00 2005-12-19 06:54:16.409 353 18158.61 109.26 52791.00 88888.00 2005-12-19 06:54:16.909 353 18158.70 109.22 52790.96 88888.00 2005-12-19 06:54:17.409 353 18158.64 109.24 52790.98 88888.00 2005-12-19 06:54:17.909 353 18158.53 109.20 52790.93 88888.00 2005-12-19 06:54:18.409 353 18158.64 109.13 52790.79 88888.00 2005-12-19 06:54:18.909 353 18158.53 109.21 52790.87 88888.00 2005-12-19 06:54:19.409 353 18158.61 109.13 52790.90 88888.00 2005-12-19 06:54:19.909 353 18158.64 109.15 52790.89 88888.00 2005-12-19 06:54:20.409 353 18158.57 109.19 52790.81 88888.00 2005-12-19 06:54:20.909 353 18158.61 109.15 52790.96 88888.00 2005-12-19 06:54:21.409 353 18158.69 109.21 52791.07 88888.00 2005-12-19 06:54:21.909 353 18158.60 109.22 52791.23 88888.00 2005-12-19 06:54:22.409 353 18158.63 109.22 52791.22 88888.00 2005-12-19 06:54:22.909 353 18158.55 109.25 52791.05 88888.00 2005-12-19 06:54:23.409 353 18158.58 109.22 52791.09 88888.00 2005-12-19 06:54:23.909 353 18158.54 109.14 52791.19 88888.00 2005-12-19 06:54:24.409 353 18158.60 109.15 52791.23 88888.00 2005-12-19 06:54:24.909 353 18158.59 109.12 52791.18 88888.00 2005-12-19 06:54:25.409 353 18158.53 109.11 52791.25 88888.00 2005-12-19 06:54:25.909 353 18158.59 109.15 52791.15 88888.00 2005-12-19 06:54:26.409 353 18158.60 109.26 52791.07 88888.00 2005-12-19 06:54:26.909 353 18158.48 109.26 52791.05 88888.00 2005-12-19 06:54:27.409 353 18158.53 109.23 52790.96 88888.00 2005-12-19 06:54:27.909 353 18158.50 109.17 52790.99 88888.00 2005-12-19 06:54:28.409 353 18158.49 109.24 52791.05 88888.00 2005-12-19 06:54:28.909 353 18158.51 109.34 52790.95 88888.00 2005-12-19 06:54:29.409 353 18158.54 109.41 52791.05 88888.00 2005-12-19 06:54:29.909 353 18158.65 109.47 52791.10 88888.00 2005-12-19 06:54:30.409 353 18158.59 109.54 52790.92 88888.00 2005-12-19 06:54:30.909 353 18158.57 109.47 52790.93 88888.00 2005-12-19 06:54:31.409 353 18158.73 109.50 52790.92 88888.00 2005-12-19 06:54:31.909 353 18158.66 109.51 52791.01 88888.00 2005-12-19 06:54:32.409 353 18158.64 109.57 52790.99 88888.00 2005-12-19 06:54:32.909 353 18158.63 109.61 52790.90 88888.00 2005-12-19 06:54:33.409 353 18158.75 109.61 52790.86 88888.00 2005-12-19 06:54:33.909 353 18158.76 109.63 52790.77 88888.00 2005-12-19 06:54:34.409 353 18158.79 109.66 52790.68 88888.00 2005-12-19 06:54:34.909 353 18158.80 109.61 52790.77 88888.00 2005-12-19 06:54:35.409 353 18158.80 109.50 52790.90 88888.00 2005-12-19 06:54:35.909 353 18158.72 109.33 52790.90 88888.00 2005-12-19 06:54:36.409 353 18158.79 109.26 52790.91 88888.00 2005-12-19 06:54:36.909 353 18158.72 109.23 52791.01 88888.00 2005-12-19 06:54:37.409 353 18158.48 109.20 52791.01 88888.00 2005-12-19 06:54:37.909 353 18158.53 109.22 52790.87 88888.00 2005-12-19 06:54:38.409 353 18158.48 109.35 52790.83 88888.00 2005-12-19 06:54:38.909 353 18158.52 109.36 52790.96 88888.00 2005-12-19 06:54:39.409 353 18158.65 109.41 52790.96 88888.00 2005-12-19 06:54:39.909 353 18158.62 109.42 52790.93 88888.00 2005-12-19 06:54:40.409 353 18158.54 109.41 52790.89 88888.00 2005-12-19 06:54:40.909 353 18158.57 109.46 52790.92 88888.00 2005-12-19 06:54:41.409 353 18158.61 109.43 52790.91 88888.00 2005-12-19 06:54:41.909 353 18158.58 109.42 52790.79 88888.00 2005-12-19 06:54:42.409 353 18158.50 109.45 52790.70 88888.00 2005-12-19 06:54:42.909 353 18158.62 109.45 52790.79 88888.00 2005-12-19 06:54:43.409 353 18158.69 109.42 52790.98 88888.00 2005-12-19 06:54:43.909 353 18158.75 109.41 52790.94 88888.00 2005-12-19 06:54:44.409 353 18158.59 109.41 52790.87 88888.00 2005-12-19 06:54:44.909 353 18158.57 109.42 52790.77 88888.00 2005-12-19 06:54:45.409 353 18158.66 109.41 52790.77 88888.00 2005-12-19 06:54:45.909 353 18158.69 109.42 52790.87 88888.00 2005-12-19 06:54:46.409 353 18158.59 109.31 52790.87 88888.00 2005-12-19 06:54:46.909 353 18158.48 109.31 52790.79 88888.00 2005-12-19 06:54:47.409 353 18158.37 109.36 52790.92 88888.00 2005-12-19 06:54:47.909 353 18158.38 109.36 52790.82 88888.00 2005-12-19 06:54:48.409 353 18158.50 109.37 52790.89 88888.00 2005-12-19 06:54:48.909 353 18158.55 109.35 52790.92 88888.00 2005-12-19 06:54:49.409 353 18158.43 109.35 52790.91 88888.00 2005-12-19 06:54:49.909 353 18158.44 109.35 52790.90 88888.00 2005-12-19 06:54:50.409 353 18158.51 109.38 52790.86 88888.00 2005-12-19 06:54:50.909 353 18158.45 109.37 52790.89 88888.00 2005-12-19 06:54:51.409 353 18158.49 109.41 52790.95 88888.00 2005-12-19 06:54:51.909 353 18158.45 109.38 52790.96 88888.00 2005-12-19 06:54:52.409 353 18158.52 109.35 52791.03 88888.00 2005-12-19 06:54:52.909 353 18158.57 109.38 52791.00 88888.00 2005-12-19 06:54:53.409 353 18158.47 109.42 52791.14 88888.00 2005-12-19 06:54:53.909 353 18158.33 109.38 52791.21 88888.00 2005-12-19 06:54:54.409 353 18158.40 109.43 52791.29 88888.00 2005-12-19 06:54:54.909 353 18158.38 109.41 52791.33 88888.00 2005-12-19 06:54:55.409 353 18158.42 109.37 52791.33 88888.00 2005-12-19 06:54:55.909 353 18158.42 109.35 52791.45 88888.00 2005-12-19 06:54:56.409 353 18158.44 109.37 52791.45 88888.00 2005-12-19 06:54:56.909 353 18158.44 109.46 52791.42 88888.00 2005-12-19 06:54:57.409 353 18158.45 109.46 52791.40 88888.00 2005-12-19 06:54:57.909 353 18158.40 109.46 52791.37 88888.00 2005-12-19 06:54:58.409 353 18158.43 109.50 52791.27 88888.00 2005-12-19 06:54:58.909 353 18158.42 109.55 52791.39 88888.00 2005-12-19 06:54:59.409 353 18158.40 109.49 52791.46 88888.00 2005-12-19 06:54:59.909 353 18158.32 109.47 52791.50 88888.00 2005-12-19 06:55:00.409 353 18158.38 109.47 52791.38 88888.00 2005-12-19 06:55:00.909 353 18158.36 109.50 52791.45 88888.00 2005-12-19 06:55:01.409 353 18158.41 109.44 52791.49 88888.00 2005-12-19 06:55:01.909 353 18158.39 109.41 52791.33 88888.00 2005-12-19 06:55:02.409 353 18158.31 109.43 52791.32 88888.00 2005-12-19 06:55:02.909 353 18158.27 109.46 52791.33 88888.00 2005-12-19 06:55:03.409 353 18158.19 109.42 52791.34 88888.00 2005-12-19 06:55:03.909 353 18158.33 109.47 52791.37 88888.00 2005-12-19 06:55:04.409 353 18158.29 109.49 52791.23 88888.00 2005-12-19 06:55:04.909 353 18158.28 109.35 52791.29 88888.00 2005-12-19 06:55:05.409 353 18158.31 109.36 52791.39 88888.00 2005-12-19 06:55:05.909 353 18158.43 109.30 52791.46 88888.00 2005-12-19 06:55:06.409 353 18158.39 109.34 52791.53 88888.00 2005-12-19 06:55:06.909 353 18158.38 109.36 52791.54 88888.00 2005-12-19 06:55:07.409 353 18158.29 109.33 52791.54 88888.00 2005-12-19 06:55:07.909 353 18158.27 109.34 52791.42 88888.00 2005-12-19 06:55:08.409 353 18158.22 109.36 52791.39 88888.00 2005-12-19 06:55:08.909 353 18158.27 109.39 52791.46 88888.00 2005-12-19 06:55:09.409 353 18158.31 109.43 52791.54 88888.00 2005-12-19 06:55:09.909 353 18158.26 109.47 52791.40 88888.00 2005-12-19 06:55:10.409 353 18158.40 109.57 52791.39 88888.00 2005-12-19 06:55:10.909 353 18158.37 109.61 52791.28 88888.00 2005-12-19 06:55:11.409 353 18158.38 109.55 52791.21 88888.00 2005-12-19 06:55:11.909 353 18158.28 109.51 52791.11 88888.00 2005-12-19 06:55:12.409 353 18158.23 109.44 52791.00 88888.00 2005-12-19 06:55:12.909 353 18158.17 109.38 52791.17 88888.00 2005-12-19 06:55:13.409 353 18158.18 109.26 52791.32 88888.00 2005-12-19 06:55:13.909 353 18158.17 109.24 52791.40 88888.00 2005-12-19 06:55:14.409 353 18158.10 109.38 52791.45 88888.00 2005-12-19 06:55:14.909 353 18158.07 109.38 52791.52 88888.00 2005-12-19 06:55:15.409 353 18158.08 109.34 52791.62 88888.00 2005-12-19 06:55:15.909 353 18158.16 109.38 52791.51 88888.00 2005-12-19 06:55:16.409 353 18158.27 109.32 52791.42 88888.00 2005-12-19 06:55:16.909 353 18158.27 109.40 52791.44 88888.00 2005-12-19 06:55:17.409 353 18158.29 109.45 52791.39 88888.00 2005-12-19 06:55:17.909 353 18158.42 109.46 52791.39 88888.00 2005-12-19 06:55:18.409 353 18158.36 109.45 52791.48 88888.00 2005-12-19 06:55:18.909 353 18158.36 109.46 52791.30 88888.00 2005-12-19 06:55:19.409 353 18158.22 109.49 52791.06 88888.00 2005-12-19 06:55:19.909 353 18158.20 109.44 52791.09 88888.00 2005-12-19 06:55:20.409 353 18158.26 109.48 52791.06 88888.00 2005-12-19 06:55:20.909 353 18158.20 109.45 52790.99 88888.00 2005-12-19 06:55:21.409 353 18158.27 109.49 52790.92 88888.00 2005-12-19 06:55:21.909 353 18158.30 109.47 52790.89 88888.00 2005-12-19 06:55:22.409 353 18158.22 109.46 52790.93 88888.00 2005-12-19 06:55:22.909 353 18158.26 109.40 52790.99 88888.00 2005-12-19 06:55:23.409 353 18158.34 109.40 52791.02 88888.00 2005-12-19 06:55:23.909 353 18158.30 109.48 52790.87 88888.00 2005-12-19 06:55:24.409 353 18158.20 109.49 52790.87 88888.00 2005-12-19 06:55:24.909 353 18158.18 109.45 52791.00 88888.00 2005-12-19 06:55:25.409 353 18158.28 109.38 52790.98 88888.00 2005-12-19 06:55:25.909 353 18158.22 109.44 52791.00 88888.00 2005-12-19 06:55:26.409 353 18158.07 109.44 52791.03 88888.00 2005-12-19 06:55:26.909 353 18158.08 109.50 52790.88 88888.00 2005-12-19 06:55:27.409 353 18158.17 109.54 52790.76 88888.00 2005-12-19 06:55:27.909 353 18158.27 109.46 52790.64 88888.00 2005-12-19 06:55:28.409 353 18158.29 109.54 52790.72 88888.00 2005-12-19 06:55:28.909 353 18158.36 109.58 52790.87 88888.00 2005-12-19 06:55:29.409 353 18158.27 109.59 52790.88 88888.00 2005-12-19 06:55:29.909 353 18158.36 109.57 52790.84 88888.00 2005-12-19 06:55:30.409 353 18158.55 109.65 52790.87 88888.00 2005-12-19 06:55:30.909 353 18158.48 109.73 52790.86 88888.00 2005-12-19 06:55:31.409 353 18158.44 109.72 52790.64 88888.00 2005-12-19 06:55:31.909 353 18158.45 109.61 52790.74 88888.00 2005-12-19 06:55:32.409 353 18158.32 109.67 52790.76 88888.00 2005-12-19 06:55:32.909 353 18158.41 109.65 52790.77 88888.00 2005-12-19 06:55:33.409 353 18158.43 109.59 52790.92 88888.00 2005-12-19 06:55:33.909 353 18158.43 109.64 52790.88 88888.00 2005-12-19 06:55:34.409 353 18158.39 109.62 52790.89 88888.00 2005-12-19 06:55:34.909 353 18158.40 109.62 52790.93 88888.00 2005-12-19 06:55:35.409 353 18158.45 109.58 52790.79 88888.00 2005-12-19 06:55:35.909 353 18158.29 109.54 52790.84 88888.00 2005-12-19 06:55:36.409 353 18158.28 109.51 52790.96 88888.00 2005-12-19 06:55:36.909 353 18158.31 109.43 52790.93 88888.00 2005-12-19 06:55:37.409 353 18158.30 109.38 52790.86 88888.00 2005-12-19 06:55:37.909 353 18158.28 109.44 52790.92 88888.00 2005-12-19 06:55:38.409 353 18158.18 109.51 52791.02 88888.00 2005-12-19 06:55:38.909 353 18158.11 109.58 52791.00 88888.00 2005-12-19 06:55:39.409 353 18158.12 109.50 52791.04 88888.00 2005-12-19 06:55:39.909 353 18158.23 109.52 52790.90 88888.00 2005-12-19 06:55:40.409 353 18158.27 109.43 52790.88 88888.00 2005-12-19 06:55:40.909 353 18158.22 109.34 52790.86 88888.00 2005-12-19 06:55:41.409 353 18158.19 109.31 52790.80 88888.00 2005-12-19 06:55:41.909 353 18158.31 109.37 52790.78 88888.00 2005-12-19 06:55:42.409 353 18158.31 109.43 52790.72 88888.00 2005-12-19 06:55:42.909 353 18158.26 109.46 52790.72 88888.00 2005-12-19 06:55:43.409 353 18158.19 109.44 52790.86 88888.00 2005-12-19 06:55:43.909 353 18158.22 109.43 52790.94 88888.00 2005-12-19 06:55:44.409 353 18158.20 109.47 52790.96 88888.00 2005-12-19 06:55:44.909 353 18158.12 109.51 52791.00 88888.00 2005-12-19 06:55:45.409 353 18158.14 109.46 52790.80 88888.00 2005-12-19 06:55:45.909 353 18158.11 109.48 52790.87 88888.00 2005-12-19 06:55:46.409 353 18158.08 109.44 52790.86 88888.00 2005-12-19 06:55:46.909 353 18158.16 109.38 52790.99 88888.00 2005-12-19 06:55:47.409 353 18158.08 109.42 52791.03 88888.00 2005-12-19 06:55:47.909 353 18158.05 109.45 52790.99 88888.00 2005-12-19 06:55:48.409 353 18158.10 109.49 52791.02 88888.00 2005-12-19 06:55:48.909 353 18158.17 109.48 52791.01 88888.00 2005-12-19 06:55:49.409 353 18158.26 109.44 52791.04 88888.00 2005-12-19 06:55:49.909 353 18158.28 109.38 52791.14 88888.00 2005-12-19 06:55:50.409 353 18158.21 109.41 52791.09 88888.00 2005-12-19 06:55:50.909 353 18158.25 109.33 52791.03 88888.00 2005-12-19 06:55:51.409 353 18158.22 109.35 52791.09 88888.00 2005-12-19 06:55:51.909 353 18158.14 109.38 52791.07 88888.00 2005-12-19 06:55:52.409 353 18158.16 109.36 52791.07 88888.00 2005-12-19 06:55:52.909 353 18158.28 109.40 52791.13 88888.00 2005-12-19 06:55:53.409 353 18158.23 109.50 52791.21 88888.00 2005-12-19 06:55:53.909 353 18158.15 109.53 52791.14 88888.00 2005-12-19 06:55:54.409 353 18158.14 109.50 52791.01 88888.00 2005-12-19 06:55:54.909 353 18158.14 109.43 52791.03 88888.00 2005-12-19 06:55:55.409 353 18158.04 109.33 52791.09 88888.00 2005-12-19 06:55:55.909 353 18158.19 109.31 52791.09 88888.00 2005-12-19 06:55:56.409 353 18158.22 109.38 52791.10 88888.00 2005-12-19 06:55:56.909 353 18158.14 109.44 52791.05 88888.00 2005-12-19 06:55:57.409 353 18158.08 109.43 52791.05 88888.00 2005-12-19 06:55:57.909 353 18158.19 109.38 52791.03 88888.00 2005-12-19 06:55:58.409 353 18158.11 109.47 52791.04 88888.00 2005-12-19 06:55:58.909 353 18158.03 109.47 52791.06 88888.00 2005-12-19 06:55:59.409 353 18158.17 109.39 52791.15 88888.00 2005-12-19 06:55:59.909 353 18158.12 109.34 52791.07 88888.00 2005-12-19 06:56:00.409 353 18158.15 109.38 52791.13 88888.00 2005-12-19 06:56:00.909 353 18158.10 109.50 52791.04 88888.00 2005-12-19 06:56:01.409 353 18158.11 109.45 52790.99 88888.00 2005-12-19 06:56:01.909 353 18158.21 109.40 52790.92 88888.00 2005-12-19 06:56:02.409 353 18158.20 109.42 52791.02 88888.00 2005-12-19 06:56:02.909 353 18158.23 109.31 52791.04 88888.00 2005-12-19 06:56:03.409 353 18158.25 109.28 52791.09 88888.00 2005-12-19 06:56:03.909 353 18158.22 109.25 52791.10 88888.00 2005-12-19 06:56:04.409 353 18158.26 109.34 52791.03 88888.00 2005-12-19 06:56:04.909 353 18158.27 109.34 52791.04 88888.00 2005-12-19 06:56:05.409 353 18158.21 109.39 52791.10 88888.00 2005-12-19 06:56:05.909 353 18158.27 109.31 52791.12 88888.00 2005-12-19 06:56:06.409 353 18158.42 109.32 52791.07 88888.00 2005-12-19 06:56:06.909 353 18158.47 109.33 52791.12 88888.00 2005-12-19 06:56:07.409 353 18158.34 109.35 52791.07 88888.00 2005-12-19 06:56:07.909 353 18158.31 109.36 52791.01 88888.00 2005-12-19 06:56:08.409 353 18158.36 109.50 52791.03 88888.00 2005-12-19 06:56:08.909 353 18158.42 109.53 52791.04 88888.00 2005-12-19 06:56:09.409 353 18158.58 109.61 52791.11 88888.00 2005-12-19 06:56:09.909 353 18158.53 109.66 52791.02 88888.00 2005-12-19 06:56:10.409 353 18158.55 109.59 52790.91 88888.00 2005-12-19 06:56:10.909 353 18158.50 109.50 52790.79 88888.00 2005-12-19 06:56:11.409 353 18158.53 109.53 52790.77 88888.00 2005-12-19 06:56:11.909 353 18158.31 109.53 52790.77 88888.00 2005-12-19 06:56:12.409 353 18158.18 109.57 52790.79 88888.00 2005-12-19 06:56:12.909 353 18158.29 109.53 52790.83 88888.00 2005-12-19 06:56:13.409 353 18158.27 109.51 52790.95 88888.00 2005-12-19 06:56:13.909 353 18158.34 109.43 52791.04 88888.00 2005-12-19 06:56:14.409 353 18158.37 109.42 52790.99 88888.00 2005-12-19 06:56:14.909 353 18158.23 109.41 52790.96 88888.00 2005-12-19 06:56:15.409 353 18158.19 109.42 52791.00 88888.00 2005-12-19 06:56:15.909 353 18158.22 109.43 52791.07 88888.00 2005-12-19 06:56:16.409 353 18158.20 109.46 52790.96 88888.00 2005-12-19 06:56:16.909 353 18158.19 109.46 52790.87 88888.00 2005-12-19 06:56:17.409 353 18158.25 109.51 52790.74 88888.00 2005-12-19 06:56:17.909 353 18158.28 109.52 52790.79 88888.00 2005-12-19 06:56:18.409 353 18158.21 109.46 52790.87 88888.00 2005-12-19 06:56:18.909 353 18158.18 109.50 52790.90 88888.00 2005-12-19 06:56:19.409 353 18158.18 109.50 52790.82 88888.00 2005-12-19 06:56:19.909 353 18158.28 109.48 52790.71 88888.00 2005-12-19 06:56:20.409 353 18158.20 109.46 52790.66 88888.00 2005-12-19 06:56:20.909 353 18158.16 109.36 52790.83 88888.00 2005-12-19 06:56:21.409 353 18158.29 109.31 52790.84 88888.00 2005-12-19 06:56:21.909 353 18158.40 109.35 52790.91 88888.00 2005-12-19 06:56:22.406 353 18158.34 109.41 52790.76 88888.00 2005-12-19 06:56:22.906 353 18158.31 109.44 52790.72 88888.00 2005-12-19 06:56:23.406 353 18158.26 109.35 52790.72 88888.00 2005-12-19 06:56:23.906 353 18158.38 109.35 52790.82 88888.00 2005-12-19 06:56:24.406 353 18158.31 109.33 52790.79 88888.00 2005-12-19 06:56:24.906 353 18158.37 109.25 52790.88 88888.00 2005-12-19 06:56:25.406 353 18158.39 109.30 52790.90 88888.00 2005-12-19 06:56:25.906 353 18158.45 109.33 52790.84 88888.00 2005-12-19 06:56:26.406 353 18158.43 109.25 52790.88 88888.00 2005-12-19 06:56:26.906 353 18158.42 109.30 52790.91 88888.00 2005-12-19 06:56:27.406 353 18158.52 109.36 52790.84 88888.00 2005-12-19 06:56:27.906 353 18158.58 109.31 52790.74 88888.00 2005-12-19 06:56:28.406 353 18158.59 109.35 52790.75 88888.00 2005-12-19 06:56:28.906 353 18158.54 109.28 52790.77 88888.00 2005-12-19 06:56:29.406 353 18158.54 109.23 52790.84 88888.00 2005-12-19 06:56:29.906 353 18158.66 109.43 52790.82 88888.00 2005-12-19 06:56:30.406 353 18158.51 109.44 52790.88 88888.00 2005-12-19 06:56:30.906 353 18158.47 109.36 52790.89 88888.00 2005-12-19 06:56:31.406 353 18158.54 109.28 52790.92 88888.00 2005-12-19 06:56:31.906 353 18158.57 109.26 52790.81 88888.00 2005-12-19 06:56:32.406 353 18158.75 109.26 52790.70 88888.00 2005-12-19 06:56:32.906 353 18158.72 109.24 52790.68 88888.00 2005-12-19 06:56:33.406 353 18158.63 109.34 52790.83 88888.00 2005-12-19 06:56:33.906 353 18158.60 109.35 52790.94 88888.00 2005-12-19 06:56:34.406 353 18158.63 109.33 52790.86 88888.00 2005-12-19 06:56:34.906 353 18158.62 109.30 52790.91 88888.00 2005-12-19 06:56:35.406 353 18158.70 109.25 52790.84 88888.00 2005-12-19 06:56:35.906 353 18158.62 109.23 52790.79 88888.00 2005-12-19 06:56:36.406 353 18158.63 109.35 52790.83 88888.00 2005-12-19 06:56:36.906 353 18158.61 109.36 52790.91 88888.00 2005-12-19 06:56:37.406 353 18158.58 109.23 52790.81 88888.00 2005-12-19 06:56:37.906 353 18158.51 109.25 52790.90 88888.00 2005-12-19 06:56:38.406 353 18158.52 109.30 52790.87 88888.00 2005-12-19 06:56:38.906 353 18158.53 109.28 52790.77 88888.00 2005-12-19 06:56:39.406 353 18158.61 109.23 52790.87 88888.00 2005-12-19 06:56:39.906 353 18158.55 109.24 52790.88 88888.00 2005-12-19 06:56:40.406 353 18158.53 109.18 52790.83 88888.00 2005-12-19 06:56:40.906 353 18158.52 109.19 52790.81 88888.00 2005-12-19 06:56:41.406 353 18158.55 109.13 52790.83 88888.00 2005-12-19 06:56:41.906 353 18158.51 109.16 52790.84 88888.00 2005-12-19 06:56:42.406 353 18158.54 109.12 52790.79 88888.00 2005-12-19 06:56:42.906 353 18158.49 109.11 52790.77 88888.00 2005-12-19 06:56:43.406 353 18158.58 109.16 52790.82 88888.00 2005-12-19 06:56:43.906 353 18158.59 109.14 52790.79 88888.00 2005-12-19 06:56:44.406 353 18158.49 109.10 52790.70 88888.00 2005-12-19 06:56:44.906 353 18158.54 109.07 52790.68 88888.00 2005-12-19 06:56:45.406 353 18158.65 109.04 52790.68 88888.00 2005-12-19 06:56:45.906 353 18158.62 109.08 52790.77 88888.00 2005-12-19 06:56:46.406 353 18158.59 109.11 52790.87 88888.00 2005-12-19 06:56:46.906 353 18158.53 109.20 52790.92 88888.00 2005-12-19 06:56:47.406 353 18158.54 109.28 52790.78 88888.00 2005-12-19 06:56:47.906 353 18158.57 109.16 52790.74 88888.00 2005-12-19 06:56:48.406 353 18158.49 109.03 52790.89 88888.00 2005-12-19 06:56:48.906 353 18158.45 109.10 52790.98 88888.00 2005-12-19 06:56:49.406 353 18158.53 109.19 52790.92 88888.00 2005-12-19 06:56:49.906 353 18158.54 109.19 52790.87 88888.00 2005-12-19 06:56:50.406 353 18158.57 109.17 52790.86 88888.00 2005-12-19 06:56:50.906 353 18158.54 109.02 52790.90 88888.00 2005-12-19 06:56:51.406 353 18158.42 109.13 52790.86 88888.00 2005-12-19 06:56:51.906 353 18158.41 109.19 52790.83 88888.00 2005-12-19 06:56:52.406 353 18158.47 109.16 52790.78 88888.00 2005-12-19 06:56:52.906 353 18158.50 109.17 52790.80 88888.00 2005-12-19 06:56:53.406 353 18158.47 109.11 52790.82 88888.00 2005-12-19 06:56:53.906 353 18158.41 109.07 52790.84 88888.00 2005-12-19 06:56:54.406 353 18158.40 109.02 52790.77 88888.00 2005-12-19 06:56:54.906 353 18158.48 109.03 52790.81 88888.00 2005-12-19 06:56:55.406 353 18158.55 109.12 52790.88 88888.00 2005-12-19 06:56:55.906 353 18158.53 109.10 52790.93 88888.00 2005-12-19 06:56:56.406 353 18158.41 109.11 52790.94 88888.00 2005-12-19 06:56:56.906 353 18158.36 109.13 52791.01 88888.00 2005-12-19 06:56:57.406 353 18158.33 109.09 52791.00 88888.00 2005-12-19 06:56:57.906 353 18158.34 109.03 52791.02 88888.00 2005-12-19 06:56:58.406 353 18158.37 109.08 52791.09 88888.00 2005-12-19 06:56:58.906 353 18158.36 109.20 52791.04 88888.00 2005-12-19 06:56:59.406 353 18158.37 109.22 52790.99 88888.00 2005-12-19 06:56:59.906 353 18158.34 109.19 52791.00 88888.00 2005-12-19 06:57:00.406 353 18158.34 109.06 52791.01 88888.00 2005-12-19 06:57:00.906 353 18158.37 109.05 52790.99 88888.00 2005-12-19 06:57:01.406 353 18158.37 109.08 52790.86 88888.00 2005-12-19 06:57:01.906 353 18158.30 109.13 52790.82 88888.00 2005-12-19 06:57:02.406 353 18158.26 109.15 52790.78 88888.00 2005-12-19 06:57:02.906 353 18158.21 109.16 52790.79 88888.00 2005-12-19 06:57:03.406 353 18158.37 109.18 52790.75 88888.00 2005-12-19 06:57:03.906 353 18158.32 109.17 52790.75 88888.00 2005-12-19 06:57:04.406 353 18158.29 109.21 52790.90 88888.00 2005-12-19 06:57:04.906 353 18158.34 109.19 52790.96 88888.00 2005-12-19 06:57:05.406 353 18158.31 109.17 52790.86 88888.00 2005-12-19 06:57:05.906 353 18158.47 109.11 52790.84 88888.00 2005-12-19 06:57:06.406 353 18158.49 109.10 52790.84 88888.00 2005-12-19 06:57:06.906 353 18158.31 109.05 52790.87 88888.00 2005-12-19 06:57:07.406 353 18158.28 108.86 52790.92 88888.00 2005-12-19 06:57:07.906 353 18158.36 108.99 52791.04 88888.00 2005-12-19 06:57:08.406 353 18158.50 109.08 52790.98 88888.00 2005-12-19 06:57:08.906 353 18158.51 108.91 52790.79 88888.00 2005-12-19 06:57:09.406 353 18158.39 108.98 52790.86 88888.00 2005-12-19 06:57:09.906 353 18158.44 109.23 52790.91 88888.00 2005-12-19 06:57:10.406 353 18158.59 109.22 52790.80 88888.00 2005-12-19 06:57:10.906 353 18158.59 109.12 52790.83 88888.00 2005-12-19 06:57:11.406 353 18158.53 109.08 52790.87 88888.00 2005-12-19 06:57:11.906 353 18158.57 109.05 52790.80 88888.00 2005-12-19 06:57:12.406 353 18158.48 109.01 52790.86 88888.00 2005-12-19 06:57:12.906 353 18158.45 109.04 52790.93 88888.00 2005-12-19 06:57:13.406 353 18158.48 109.19 52790.84 88888.00 2005-12-19 06:57:13.906 353 18158.57 109.11 52790.77 88888.00 2005-12-19 06:57:14.406 353 18158.64 109.03 52790.72 88888.00 2005-12-19 06:57:14.906 353 18158.52 109.06 52790.89 88888.00 2005-12-19 06:57:15.406 353 18158.49 109.07 52790.89 88888.00 2005-12-19 06:57:15.906 353 18158.51 109.11 52790.89 88888.00 2005-12-19 06:57:16.406 353 18158.54 109.05 52790.75 88888.00 2005-12-19 06:57:16.906 353 18158.53 108.95 52790.74 88888.00 2005-12-19 06:57:17.406 353 18158.48 108.79 52790.68 88888.00 2005-12-19 06:57:17.906 353 18158.54 108.92 52790.66 88888.00 2005-12-19 06:57:18.406 353 18158.61 109.03 52790.69 88888.00 2005-12-19 06:57:18.906 353 18158.51 109.03 52790.68 88888.00 2005-12-19 06:57:19.406 353 18158.55 108.98 52790.63 88888.00 2005-12-19 06:57:19.906 353 18158.61 109.06 52790.69 88888.00 2005-12-19 06:57:20.406 353 18158.51 109.13 52790.69 88888.00 2005-12-19 06:57:20.906 353 18158.48 109.18 52790.58 88888.00 2005-12-19 06:57:21.406 353 18158.55 109.23 52790.64 88888.00 2005-12-19 06:57:21.906 353 18158.52 109.24 52790.59 88888.00 2005-12-19 06:57:22.406 353 18158.44 109.18 52790.61 88888.00 2005-12-19 06:57:22.906 353 18158.45 109.28 52790.68 88888.00 2005-12-19 06:57:23.406 353 18158.51 109.31 52790.77 88888.00 2005-12-19 06:57:23.906 353 18158.55 109.36 52790.70 88888.00 2005-12-19 06:57:24.406 353 18158.63 109.38 52790.77 88888.00 2005-12-19 06:57:24.906 353 18158.50 109.37 52790.86 88888.00 2005-12-19 06:57:25.406 353 18158.47 109.24 52790.94 88888.00 2005-12-19 06:57:25.906 353 18158.48 109.20 52790.94 88888.00 2005-12-19 06:57:26.406 353 18158.54 109.23 52790.77 88888.00 2005-12-19 06:57:26.906 353 18158.61 109.24 52790.78 88888.00 2005-12-19 06:57:27.406 353 18158.49 109.26 52790.77 88888.00 2005-12-19 06:57:27.906 353 18158.48 109.35 52790.69 88888.00 2005-12-19 06:57:28.406 353 18158.49 109.33 52790.72 88888.00 2005-12-19 06:57:28.906 353 18158.52 109.30 52790.86 88888.00 2005-12-19 06:57:29.406 353 18158.49 109.36 52790.86 88888.00 2005-12-19 06:57:29.906 353 18158.55 109.35 52790.76 88888.00 2005-12-19 06:57:30.406 353 18158.43 109.33 52790.70 88888.00 2005-12-19 06:57:30.906 353 18158.50 109.28 52790.81 88888.00 2005-12-19 06:57:31.406 353 18158.51 109.31 52790.87 88888.00 2005-12-19 06:57:31.906 353 18158.53 109.30 52790.84 88888.00 2005-12-19 06:57:32.406 353 18158.52 109.30 52790.86 88888.00 2005-12-19 06:57:32.906 353 18158.45 109.30 52790.88 88888.00 2005-12-19 06:57:33.406 353 18158.31 109.20 52790.91 88888.00 2005-12-19 06:57:33.906 353 18158.39 109.11 52790.99 88888.00 2005-12-19 06:57:34.406 353 18158.41 109.08 52790.94 88888.00 2005-12-19 06:57:34.906 353 18158.45 109.09 52790.88 88888.00 2005-12-19 06:57:35.406 353 18158.39 109.06 52790.81 88888.00 2005-12-19 06:57:35.906 353 18158.45 109.21 52790.82 88888.00 2005-12-19 06:57:36.406 353 18158.36 109.29 52790.92 88888.00 2005-12-19 06:57:36.906 353 18158.38 109.12 52790.83 88888.00 2005-12-19 06:57:37.406 353 18158.48 108.97 52790.81 88888.00 2005-12-19 06:57:37.906 353 18158.33 108.90 52790.84 88888.00 2005-12-19 06:57:38.406 353 18158.40 109.17 52790.93 88888.00 2005-12-19 06:57:38.906 353 18158.45 109.29 52790.80 88888.00 2005-12-19 06:57:39.406 353 18158.43 109.24 52790.70 88888.00 2005-12-19 06:57:39.906 353 18158.55 109.20 52790.69 88888.00 2005-12-19 06:57:40.406 353 18158.61 109.17 52790.75 88888.00 2005-12-19 06:57:40.906 353 18158.49 109.22 52790.71 88888.00 2005-12-19 06:57:41.406 353 18158.49 109.04 52790.77 88888.00 2005-12-19 06:57:41.906 353 18158.51 108.98 52790.84 88888.00 2005-12-19 06:57:42.406 353 18158.49 109.07 52790.89 88888.00 2005-12-19 06:57:42.906 353 18158.49 109.16 52790.91 88888.00 2005-12-19 06:57:43.406 353 18158.57 109.18 52790.99 88888.00 2005-12-19 06:57:43.906 353 18158.62 109.21 52790.89 88888.00 2005-12-19 06:57:44.406 353 18158.57 109.23 52790.83 88888.00 2005-12-19 06:57:44.906 353 18158.52 109.24 52790.83 88888.00 2005-12-19 06:57:45.406 353 18158.53 109.25 52790.88 88888.00 2005-12-19 06:57:45.906 353 18158.57 109.23 52790.86 88888.00 2005-12-19 06:57:46.406 353 18158.63 109.26 52790.81 88888.00 2005-12-19 06:57:46.906 353 18158.65 109.19 52790.81 88888.00 2005-12-19 06:57:47.406 353 18158.64 109.13 52790.79 88888.00 2005-12-19 06:57:47.906 353 18158.62 109.23 52790.78 88888.00 2005-12-19 06:57:48.406 353 18158.63 109.18 52790.72 88888.00 2005-12-19 06:57:48.906 353 18158.68 109.17 52790.68 88888.00 2005-12-19 06:57:49.406 353 18158.66 109.25 52790.66 88888.00 2005-12-19 06:57:49.906 353 18158.63 109.33 52790.67 88888.00 2005-12-19 06:57:50.406 353 18158.54 109.22 52790.74 88888.00 2005-12-19 06:57:50.906 353 18158.62 109.05 52790.79 88888.00 2005-12-19 06:57:51.406 353 18158.57 108.92 52790.94 88888.00 2005-12-19 06:57:51.906 353 18158.48 108.94 52790.96 88888.00 2005-12-19 06:57:52.406 353 18158.62 109.00 52790.79 88888.00 2005-12-19 06:57:52.906 353 18158.75 108.99 52790.70 88888.00 2005-12-19 06:57:53.406 353 18158.75 109.00 52790.72 88888.00 2005-12-19 06:57:53.906 353 18158.60 108.90 52790.71 88888.00 2005-12-19 06:57:54.406 353 18158.51 109.03 52790.68 88888.00 2005-12-19 06:57:54.906 353 18158.65 109.16 52790.53 88888.00 2005-12-19 06:57:55.406 353 18158.66 109.13 52790.51 88888.00 2005-12-19 06:57:55.906 353 18158.76 109.07 52790.51 88888.00 2005-12-19 06:57:56.406 353 18158.62 109.04 52790.55 88888.00 2005-12-19 06:57:56.906 353 18158.53 109.12 52790.45 88888.00 2005-12-19 06:57:57.406 353 18158.53 109.12 52790.49 88888.00 2005-12-19 06:57:57.906 353 18158.50 109.05 52790.54 88888.00 2005-12-19 06:57:58.406 353 18158.43 108.97 52790.52 88888.00 2005-12-19 06:57:58.906 353 18158.42 109.01 52790.57 88888.00 2005-12-19 06:57:59.406 353 18158.57 109.04 52790.54 88888.00 2005-12-19 06:57:59.906 353 18158.66 109.06 52790.42 88888.00 2005-12-19 06:58:00.406 353 18158.58 109.07 52790.41 88888.00 2005-12-19 06:58:00.906 353 18158.64 109.11 52790.58 88888.00 2005-12-19 06:58:01.406 353 18158.65 109.13 52790.68 88888.00 2005-12-19 06:58:01.906 353 18158.59 109.13 52790.68 88888.00 2005-12-19 06:58:02.406 353 18158.75 109.13 52790.61 88888.00 2005-12-19 06:58:02.906 353 18158.72 109.10 52790.68 88888.00 2005-12-19 06:58:03.406 353 18158.66 109.06 52790.77 88888.00 2005-12-19 06:58:03.906 353 18158.62 108.99 52790.66 88888.00 2005-12-19 06:58:04.406 353 18158.55 108.99 52790.61 88888.00 2005-12-19 06:58:04.906 353 18158.47 109.07 52790.59 88888.00 2005-12-19 06:58:05.406 353 18158.51 109.18 52790.48 88888.00 2005-12-19 06:58:05.906 353 18158.62 109.13 52790.40 88888.00 2005-12-19 06:58:06.406 353 18158.80 108.96 52790.42 88888.00 2005-12-19 06:58:06.906 353 18158.83 108.99 52790.38 88888.00 2005-12-19 06:58:07.406 353 18158.75 109.18 52790.38 88888.00 2005-12-19 06:58:07.906 353 18158.63 109.16 52790.36 88888.00 2005-12-19 06:58:08.406 353 18158.66 109.18 52790.53 88888.00 2005-12-19 06:58:08.906 353 18158.63 109.19 52790.51 88888.00 2005-12-19 06:58:09.406 353 18158.63 109.24 52790.59 88888.00 2005-12-19 06:58:09.906 353 18158.69 109.25 52790.65 88888.00 2005-12-19 06:58:10.406 353 18158.68 109.31 52790.64 88888.00 2005-12-19 06:58:10.906 353 18158.72 109.42 52790.66 88888.00 2005-12-19 06:58:11.406 353 18158.60 109.38 52790.74 88888.00 2005-12-19 06:58:11.906 353 18158.54 109.37 52790.75 88888.00 2005-12-19 06:58:12.406 353 18158.50 109.33 52790.65 88888.00 2005-12-19 06:58:12.906 353 18158.43 109.34 52790.57 88888.00 2005-12-19 06:58:13.406 353 18158.49 109.39 52790.55 88888.00 2005-12-19 06:58:13.906 353 18158.51 109.41 52790.51 88888.00 2005-12-19 06:58:14.406 353 18158.45 109.42 52790.45 88888.00 2005-12-19 06:58:14.906 353 18158.43 109.43 52790.33 88888.00 2005-12-19 06:58:15.406 353 18158.55 109.40 52790.40 88888.00 2005-12-19 06:58:15.906 353 18158.55 109.45 52790.53 88888.00 2005-12-19 06:58:16.406 353 18158.45 109.42 52790.61 88888.00 2005-12-19 06:58:16.906 353 18158.53 109.46 52790.77 88888.00 2005-12-19 06:58:17.406 353 18158.60 109.53 52790.72 88888.00 2005-12-19 06:58:17.906 353 18158.62 109.55 52790.74 88888.00 2005-12-19 06:58:18.406 353 18158.64 109.55 52790.69 88888.00 2005-12-19 06:58:18.906 353 18158.61 109.61 52790.80 88888.00 2005-12-19 06:58:19.406 353 18158.60 109.63 52790.77 88888.00 2005-12-19 06:58:19.906 353 18158.59 109.66 52790.79 88888.00 2005-12-19 06:58:20.406 353 18158.59 109.64 52790.86 88888.00 2005-12-19 06:58:20.906 353 18158.65 109.64 52790.79 88888.00 2005-12-19 06:58:21.406 353 18158.74 109.57 52790.70 88888.00 2005-12-19 06:58:21.906 353 18158.62 109.53 52790.68 88888.00 2005-12-19 06:58:22.406 353 18158.42 109.48 52790.65 88888.00 2005-12-19 06:58:22.906 353 18158.51 109.50 52790.57 88888.00 2005-12-19 06:58:23.406 353 18158.63 109.49 52790.58 88888.00 2005-12-19 06:58:23.906 353 18158.64 109.43 52790.60 88888.00 2005-12-19 06:58:24.406 353 18158.61 109.45 52790.75 88888.00 2005-12-19 06:58:24.906 353 18158.57 109.47 52790.71 88888.00 2005-12-19 06:58:25.406 353 18158.52 109.51 52790.69 88888.00 2005-12-19 06:58:25.906 353 18158.59 109.57 52790.69 88888.00 2005-12-19 06:58:26.406 353 18158.57 109.58 52790.70 88888.00 2005-12-19 06:58:26.906 353 18158.55 109.47 52790.76 88888.00 2005-12-19 06:58:27.406 353 18158.45 109.45 52790.70 88888.00 2005-12-19 06:58:27.906 353 18158.57 109.43 52790.68 88888.00 2005-12-19 06:58:28.406 353 18158.72 109.46 52790.67 88888.00 2005-12-19 06:58:28.906 353 18158.76 109.24 52790.72 88888.00 2005-12-19 06:58:29.406 353 18158.66 109.25 52790.74 88888.00 2005-12-19 06:58:29.906 353 18158.63 109.45 52790.70 88888.00 2005-12-19 06:58:30.406 353 18158.58 109.38 52790.74 88888.00 2005-12-19 06:58:30.906 353 18158.51 109.42 52790.81 88888.00 2005-12-19 06:58:31.406 353 18158.53 109.47 52790.74 88888.00 2005-12-19 06:58:31.906 353 18158.43 109.49 52790.79 88888.00 2005-12-19 06:58:32.406 353 18158.51 109.53 52790.86 88888.00 2005-12-19 06:58:32.906 353 18158.51 109.50 52790.96 88888.00 2005-12-19 06:58:33.406 353 18158.50 109.51 52790.88 88888.00 2005-12-19 06:58:33.906 353 18158.59 109.54 52790.69 88888.00 2005-12-19 06:58:34.406 353 18158.66 109.55 52790.65 88888.00 2005-12-19 06:58:34.906 353 18158.66 109.54 52790.63 88888.00 2005-12-19 06:58:35.406 353 18158.55 109.53 52790.78 88888.00 2005-12-19 06:58:35.906 353 18158.57 109.49 52790.80 88888.00 2005-12-19 06:58:36.406 353 18158.59 109.50 52790.81 88888.00 2005-12-19 06:58:36.906 353 18158.54 109.56 52790.79 88888.00 2005-12-19 06:58:37.406 353 18158.51 109.55 52790.76 88888.00 2005-12-19 06:58:37.906 353 18158.60 109.52 52790.64 88888.00 2005-12-19 06:58:38.406 353 18158.59 109.47 52790.63 88888.00 2005-12-19 06:58:38.906 353 18158.49 109.48 52790.52 88888.00 2005-12-19 06:58:39.406 353 18158.52 109.47 52790.44 88888.00 2005-12-19 06:58:39.906 353 18158.41 109.44 52790.59 88888.00 2005-12-19 06:58:40.406 353 18158.30 109.41 52790.59 88888.00 2005-12-19 06:58:40.906 353 18158.19 109.40 52790.66 88888.00 2005-12-19 06:58:41.406 353 18158.22 109.39 52790.58 88888.00 2005-12-19 06:58:41.906 353 18158.20 109.36 52790.52 88888.00 2005-12-19 06:58:42.406 353 18158.33 109.37 52790.45 88888.00 2005-12-19 06:58:42.906 353 18158.44 109.37 52790.47 88888.00 2005-12-19 06:58:43.406 353 18158.41 109.36 52790.46 88888.00 2005-12-19 06:58:43.906 353 18158.53 109.36 52790.54 88888.00 2005-12-19 06:58:44.406 353 18158.48 109.43 52790.45 88888.00 2005-12-19 06:58:44.906 353 18158.38 109.38 52790.40 88888.00 2005-12-19 06:58:45.406 353 18158.50 109.40 52790.47 88888.00 2005-12-19 06:58:45.906 353 18158.59 109.45 52790.60 88888.00 2005-12-19 06:58:46.406 353 18158.53 109.47 52790.86 88888.00 2005-12-19 06:58:46.906 353 18158.52 109.52 52790.79 88888.00 2005-12-19 06:58:47.406 353 18158.52 109.52 52790.65 88888.00 2005-12-19 06:58:47.906 353 18158.45 109.50 52790.71 88888.00 2005-12-19 06:58:48.406 353 18158.47 109.49 52790.75 88888.00 2005-12-19 06:58:48.906 353 18158.40 109.53 52790.77 88888.00 2005-12-19 06:58:49.406 353 18158.27 109.50 52790.74 88888.00 2005-12-19 06:58:49.906 353 18158.45 109.57 52790.75 88888.00 2005-12-19 06:58:50.406 353 18158.58 109.52 52790.79 88888.00 2005-12-19 06:58:50.906 353 18158.52 109.53 52790.82 88888.00 2005-12-19 06:58:51.406 353 18158.51 109.51 52790.75 88888.00 2005-12-19 06:58:51.906 353 18158.44 109.52 52790.81 88888.00 2005-12-19 06:58:52.406 353 18158.36 109.53 52790.84 88888.00 2005-12-19 06:58:52.906 353 18158.26 109.48 52790.83 88888.00 2005-12-19 06:58:53.406 353 18158.33 109.49 52790.87 88888.00 2005-12-19 06:58:53.906 353 18158.45 109.52 52790.95 88888.00 2005-12-19 06:58:54.406 353 18158.36 109.52 52790.99 88888.00 2005-12-19 06:58:54.906 353 18158.45 109.40 52790.96 88888.00 2005-12-19 06:58:55.406 353 18158.44 109.47 52791.06 88888.00 2005-12-19 06:58:55.906 353 18158.38 109.44 52791.07 88888.00 2005-12-19 06:58:56.406 353 18158.39 109.34 52791.16 88888.00 2005-12-19 06:58:56.906 353 18158.29 109.37 52791.16 88888.00 2005-12-19 06:58:57.406 353 18158.26 109.25 52791.09 88888.00 2005-12-19 06:58:57.906 353 18158.21 109.15 52790.89 88888.00 2005-12-19 06:58:58.406 353 18158.21 109.31 52790.83 88888.00 2005-12-19 06:58:58.906 353 18158.29 109.36 52790.90 88888.00 2005-12-19 06:58:59.406 353 18158.17 109.19 52790.93 88888.00 2005-12-19 06:58:59.906 353 18158.29 109.30 52790.92 88888.00 2005-12-19 06:59:00.406 353 18158.32 109.29 52791.02 88888.00 2005-12-19 06:59:00.906 353 18158.23 109.28 52790.91 88888.00 2005-12-19 06:59:01.406 353 18158.18 109.29 52790.93 88888.00 2005-12-19 06:59:01.906 353 18158.28 109.31 52790.95 88888.00 2005-12-19 06:59:02.406 353 18158.34 109.34 52790.82 88888.00 2005-12-19 06:59:02.906 353 18158.40 109.40 52790.87 88888.00 2005-12-19 06:59:03.406 353 18158.33 109.36 52790.83 88888.00 2005-12-19 06:59:03.906 353 18158.26 109.35 52790.80 88888.00 2005-12-19 06:59:04.406 353 18158.27 109.38 52790.71 88888.00 2005-12-19 06:59:04.906 353 18158.28 109.45 52790.70 88888.00 2005-12-19 06:59:05.406 353 18158.27 109.41 52790.70 88888.00 2005-12-19 06:59:05.906 353 18158.23 109.46 52790.74 88888.00 2005-12-19 06:59:06.406 353 18158.27 109.61 52790.68 88888.00 2005-12-19 06:59:06.906 353 18158.25 109.65 52790.72 88888.00 2005-12-19 06:59:07.406 353 18158.27 109.69 52790.80 88888.00 2005-12-19 06:59:07.906 353 18158.22 109.56 52790.66 88888.00 2005-12-19 06:59:08.406 353 18158.29 109.42 52790.55 88888.00 2005-12-19 06:59:08.906 353 18158.33 109.39 52790.60 88888.00 2005-12-19 06:59:09.406 353 18158.29 109.34 52790.65 88888.00 2005-12-19 06:59:09.906 353 18158.27 109.37 52790.61 88888.00 2005-12-19 06:59:10.406 353 18158.29 109.51 52790.58 88888.00 2005-12-19 06:59:10.906 353 18158.19 109.50 52790.58 88888.00 2005-12-19 06:59:11.406 353 18158.22 109.52 52790.59 88888.00 2005-12-19 06:59:11.906 353 18158.30 109.46 52790.53 88888.00 2005-12-19 06:59:12.406 353 18158.28 109.48 52790.59 88888.00 2005-12-19 06:59:12.906 353 18158.27 109.50 52790.60 88888.00 2005-12-19 06:59:13.406 353 18158.30 109.51 52790.54 88888.00 2005-12-19 06:59:13.906 353 18158.20 109.47 52790.61 88888.00 2005-12-19 06:59:14.406 353 18158.11 109.52 52790.79 88888.00 2005-12-19 06:59:14.906 353 18158.14 109.55 52790.86 88888.00 2005-12-19 06:59:15.406 353 18158.16 109.50 52790.81 88888.00 2005-12-19 06:59:15.906 353 18158.21 109.53 52790.82 88888.00 2005-12-19 06:59:16.406 353 18158.26 109.55 52790.93 88888.00 2005-12-19 06:59:16.906 353 18158.22 109.43 52791.02 88888.00 2005-12-19 06:59:17.406 353 18158.16 109.39 52791.07 88888.00 2005-12-19 06:59:17.906 353 18158.06 109.48 52790.99 88888.00 2005-12-19 06:59:18.406 353 18157.95 109.41 52791.02 88888.00 2005-12-19 06:59:18.906 353 18157.95 109.39 52790.96 88888.00 2005-12-19 06:59:19.406 353 18157.97 109.37 52790.92 88888.00 2005-12-19 06:59:19.906 353 18157.97 109.44 52790.81 88888.00 2005-12-19 06:59:20.406 353 18157.97 109.48 52790.69 88888.00 2005-12-19 06:59:20.906 353 18158.04 109.47 52790.60 88888.00 2005-12-19 06:59:21.406 353 18157.94 109.51 52790.54 88888.00 2005-12-19 06:59:21.906 353 18158.01 109.49 52790.56 88888.00 2005-12-19 06:59:22.406 353 18157.97 109.37 52790.51 88888.00 2005-12-19 06:59:22.906 353 18157.92 109.41 52790.57 88888.00 2005-12-19 06:59:23.406 353 18157.83 109.52 52790.59 88888.00 2005-12-19 06:59:23.906 353 18157.77 109.55 52790.51 88888.00 2005-12-19 06:59:24.406 353 18157.96 109.61 52790.54 88888.00 2005-12-19 06:59:24.906 353 18157.97 109.58 52790.59 88888.00 2005-12-19 06:59:25.406 353 18158.01 109.57 52790.67 88888.00 2005-12-19 06:59:25.906 353 18158.06 109.57 52790.56 88888.00 2005-12-19 06:59:26.406 353 18158.10 109.50 52790.60 88888.00 2005-12-19 06:59:26.906 353 18158.14 109.44 52790.71 88888.00 2005-12-19 06:59:27.406 353 18157.99 109.46 52790.69 88888.00 2005-12-19 06:59:27.906 353 18158.00 109.52 52790.45 88888.00 2005-12-19 06:59:28.406 353 18157.99 109.57 52790.28 88888.00 2005-12-19 06:59:28.906 353 18157.99 109.59 52790.38 88888.00 2005-12-19 06:59:29.406 353 18157.95 109.53 52790.40 88888.00 2005-12-19 06:59:29.906 353 18157.98 109.55 52790.45 88888.00 2005-12-19 06:59:30.406 353 18158.10 109.52 52790.55 88888.00 2005-12-19 06:59:30.906 353 18158.11 109.50 52790.49 88888.00 2005-12-19 06:59:31.406 353 18158.26 109.52 52790.31 88888.00 2005-12-19 06:59:31.906 353 18158.12 109.58 52790.26 88888.00 2005-12-19 06:59:32.406 353 18158.14 109.57 52790.36 88888.00 2005-12-19 06:59:32.906 353 18158.06 109.63 52790.40 88888.00 2005-12-19 06:59:33.406 353 18157.98 109.56 52790.52 88888.00 2005-12-19 06:59:33.906 353 18157.86 109.58 52790.60 88888.00 2005-12-19 06:59:34.406 353 18157.97 109.61 52790.61 88888.00 2005-12-19 06:59:34.906 353 18158.07 109.55 52790.65 88888.00 2005-12-19 06:59:35.406 353 18158.05 109.50 52790.65 88888.00 2005-12-19 06:59:35.906 353 18158.06 109.51 52790.63 88888.00 2005-12-19 06:59:36.406 353 18158.00 109.50 52790.60 88888.00 2005-12-19 06:59:36.906 353 18158.10 109.52 52790.52 88888.00 2005-12-19 06:59:37.406 353 18158.09 109.45 52790.60 88888.00 2005-12-19 06:59:37.906 353 18158.12 109.47 52790.66 88888.00 2005-12-19 06:59:38.406 353 18158.05 109.45 52790.66 88888.00 2005-12-19 06:59:38.906 353 18158.06 109.49 52790.58 88888.00 2005-12-19 06:59:39.406 353 18158.04 109.53 52790.53 88888.00 2005-12-19 06:59:39.906 353 18158.00 109.50 52790.63 88888.00 2005-12-19 06:59:40.406 353 18157.98 109.44 52790.72 88888.00 2005-12-19 06:59:40.906 353 18157.96 109.44 52790.80 88888.00 2005-12-19 06:59:41.406 353 18158.01 109.45 52790.80 88888.00 2005-12-19 06:59:41.906 353 18158.04 109.47 52790.72 88888.00 2005-12-19 06:59:42.406 353 18158.03 109.50 52790.60 88888.00 2005-12-19 06:59:42.906 353 18157.97 109.54 52790.49 88888.00 2005-12-19 06:59:43.406 353 18157.94 109.57 52790.58 88888.00 2005-12-19 06:59:43.906 353 18157.87 109.57 52790.66 88888.00 2005-12-19 06:59:44.406 353 18157.90 109.52 52790.74 88888.00 2005-12-19 06:59:44.906 353 18157.94 109.50 52790.61 88888.00 2005-12-19 06:59:45.406 353 18157.97 109.45 52790.55 88888.00 2005-12-19 06:59:45.906 353 18157.97 109.48 52790.59 88888.00 2005-12-19 06:59:46.406 353 18157.92 109.56 52790.57 88888.00 2005-12-19 06:59:46.906 353 18157.87 109.56 52790.54 88888.00 2005-12-19 06:59:47.406 353 18157.84 109.52 52790.61 88888.00 2005-12-19 06:59:47.906 353 18158.01 109.36 52790.77 88888.00 2005-12-19 06:59:48.406 353 18158.04 109.40 52790.82 88888.00 2005-12-19 06:59:48.906 353 18158.10 109.54 52790.84 88888.00 2005-12-19 06:59:49.406 353 18158.19 109.54 52790.75 88888.00 2005-12-19 06:59:49.906 353 18158.09 109.50 52790.66 88888.00 2005-12-19 06:59:50.406 353 18157.93 109.47 52790.68 88888.00 2005-12-19 06:59:50.906 353 18158.04 109.53 52790.57 88888.00 2005-12-19 06:59:51.406 353 18158.03 109.58 52790.58 88888.00 2005-12-19 06:59:51.906 353 18157.94 109.51 52790.59 88888.00 2005-12-19 06:59:52.406 353 18157.93 109.36 52790.55 88888.00 2005-12-19 06:59:52.906 353 18157.90 109.33 52790.56 88888.00 2005-12-19 06:59:53.406 353 18157.82 109.35 52790.42 88888.00 2005-12-19 06:59:53.906 353 18157.83 109.43 52790.42 88888.00 2005-12-19 06:59:54.406 353 18157.93 109.46 52790.37 88888.00 2005-12-19 06:59:54.906 353 18157.92 109.52 52790.53 88888.00 2005-12-19 06:59:55.406 353 18157.81 109.53 52790.61 88888.00 2005-12-19 06:59:55.906 353 18157.78 109.50 52790.61 88888.00 2005-12-19 06:59:56.406 353 18157.74 109.43 52790.59 88888.00 2005-12-19 06:59:56.906 353 18157.63 109.39 52790.43 88888.00 2005-12-19 06:59:57.406 353 18157.66 109.33 52790.44 88888.00 2005-12-19 06:59:57.906 353 18157.72 109.37 52790.49 88888.00 2005-12-19 06:59:58.406 353 18157.79 109.41 52790.35 88888.00 2005-12-19 06:59:58.906 353 18157.79 109.35 52790.37 88888.00 2005-12-19 06:59:59.406 353 18157.76 109.31 52790.49 88888.00 2005-12-19 06:59:59.906 353 18157.84 109.36 52790.46 88888.00 2005-12-19 07:00:00.406 353 18157.85 109.34 52790.43 88888.00 2005-12-19 07:00:00.906 353 18157.77 109.28 52790.58 88888.00 2005-12-19 07:00:01.406 353 18157.77 109.30 52790.61 88888.00 2005-12-19 07:00:01.906 353 18157.71 109.29 52790.51 88888.00 2005-12-19 07:00:02.406 353 18157.68 109.25 52790.47 88888.00 2005-12-19 07:00:02.906 353 18157.69 109.20 52790.44 88888.00 2005-12-19 07:00:03.406 353 18157.78 109.25 52790.38 88888.00 2005-12-19 07:00:03.906 353 18157.85 109.40 52790.42 88888.00 2005-12-19 07:00:04.406 353 18157.88 109.35 52790.54 88888.00 2005-12-19 07:00:04.906 353 18157.84 109.42 52790.63 88888.00 2005-12-19 07:00:05.406 353 18157.83 109.34 52790.61 88888.00 2005-12-19 07:00:05.906 353 18157.75 109.43 52790.77 88888.00 2005-12-19 07:00:06.406 353 18157.71 109.46 52790.86 88888.00 2005-12-19 07:00:06.906 353 18157.67 109.38 52790.81 88888.00 2005-12-19 07:00:07.406 353 18157.74 109.28 52790.78 88888.00 2005-12-19 07:00:07.906 353 18157.66 109.22 52790.61 88888.00 2005-12-19 07:00:08.406 353 18157.71 109.37 52790.65 88888.00 2005-12-19 07:00:08.906 353 18157.71 109.39 52790.66 88888.00 2005-12-19 07:00:09.406 353 18157.66 109.48 52790.58 88888.00 2005-12-19 07:00:09.906 353 18157.67 109.53 52790.49 88888.00 2005-12-19 07:00:10.406 353 18157.77 109.56 52790.59 88888.00 2005-12-19 07:00:10.906 353 18157.71 109.47 52790.57 88888.00 2005-12-19 07:00:11.406 353 18157.66 109.46 52790.42 88888.00 2005-12-19 07:00:11.906 353 18157.65 109.51 52790.45 88888.00 2005-12-19 07:00:12.406 353 18157.72 109.54 52790.46 88888.00 2005-12-19 07:00:12.906 353 18157.78 109.54 52790.48 88888.00 2005-12-19 07:00:13.406 353 18157.81 109.51 52790.55 88888.00 2005-12-19 07:00:13.906 353 18157.79 109.46 52790.59 88888.00 2005-12-19 07:00:14.406 353 18157.84 109.47 52790.56 88888.00 2005-12-19 07:00:14.906 353 18157.82 109.46 52790.56 88888.00 2005-12-19 07:00:15.406 353 18157.64 109.56 52790.59 88888.00 2005-12-19 07:00:15.906 353 18157.45 109.55 52790.49 88888.00 2005-12-19 07:00:16.406 353 18157.62 109.53 52790.51 88888.00 2005-12-19 07:00:16.906 353 18157.66 109.53 52790.51 88888.00 2005-12-19 07:00:17.406 353 18157.68 109.57 52790.43 88888.00 2005-12-19 07:00:17.906 353 18157.74 109.54 52790.43 88888.00 2005-12-19 07:00:18.406 353 18157.83 109.51 52790.48 88888.00 2005-12-19 07:00:18.906 353 18157.82 109.54 52790.48 88888.00 2005-12-19 07:00:19.406 353 18157.66 109.59 52790.55 88888.00 2005-12-19 07:00:19.906 353 18157.67 109.57 52790.56 88888.00 2005-12-19 07:00:20.406 353 18157.62 109.53 52790.54 88888.00 2005-12-19 07:00:20.906 353 18157.50 109.52 52790.57 88888.00 2005-12-19 07:00:21.406 353 18157.55 109.55 52790.65 88888.00 2005-12-19 07:00:21.906 353 18157.67 109.53 52790.63 88888.00 2005-12-19 07:00:22.406 353 18157.63 109.54 52790.54 88888.00 2005-12-19 07:00:22.906 353 18157.72 109.56 52790.48 88888.00 2005-12-19 07:00:23.406 353 18157.75 109.56 52790.46 88888.00 2005-12-19 07:00:23.906 353 18157.74 109.46 52790.53 88888.00 2005-12-19 07:00:24.406 353 18157.71 109.35 52790.61 88888.00 2005-12-19 07:00:24.906 353 18157.65 109.34 52790.55 88888.00 2005-12-19 07:00:25.406 353 18157.64 109.31 52790.52 88888.00 2005-12-19 07:00:25.906 353 18157.66 109.34 52790.56 88888.00 2005-12-19 07:00:26.406 353 18157.64 109.44 52790.54 88888.00 2005-12-19 07:00:26.906 353 18157.55 109.48 52790.54 88888.00 2005-12-19 07:00:27.406 353 18157.49 109.46 52790.46 88888.00 2005-12-19 07:00:27.906 353 18157.54 109.46 52790.40 88888.00 2005-12-19 07:00:28.406 353 18157.51 109.43 52790.41 88888.00 2005-12-19 07:00:28.906 353 18157.46 109.45 52790.51 88888.00 2005-12-19 07:00:29.406 353 18157.47 109.44 52790.51 88888.00 2005-12-19 07:00:29.906 353 18157.52 109.41 52790.43 88888.00 2005-12-19 07:00:30.406 353 18157.46 109.31 52790.40 88888.00 2005-12-19 07:00:30.906 353 18157.47 109.30 52790.35 88888.00 2005-12-19 07:00:31.406 353 18157.56 109.38 52790.34 88888.00 2005-12-19 07:00:31.906 353 18157.58 109.42 52790.38 88888.00 2005-12-19 07:00:32.406 353 18157.52 109.43 52790.21 88888.00 2005-12-19 07:00:32.906 353 18157.51 109.41 52790.13 88888.00 2005-12-19 07:00:33.406 353 18157.51 109.43 52790.25 88888.00 2005-12-19 07:00:33.906 353 18157.49 109.39 52790.30 88888.00 2005-12-19 07:00:34.406 353 18157.46 109.41 52790.41 88888.00 2005-12-19 07:00:34.906 353 18157.36 109.48 52790.34 88888.00 2005-12-19 07:00:35.406 353 18157.49 109.48 52790.40 88888.00 2005-12-19 07:00:35.906 353 18157.49 109.52 52790.37 88888.00 2005-12-19 07:00:36.406 353 18157.54 109.52 52790.37 88888.00 2005-12-19 07:00:36.906 353 18157.58 109.45 52790.42 88888.00 2005-12-19 07:00:37.406 353 18157.63 109.65 52790.33 88888.00 2005-12-19 07:00:37.906 353 18157.61 109.69 52790.33 88888.00 2005-12-19 07:00:38.406 353 18157.65 109.63 52790.35 88888.00 2005-12-19 07:00:38.906 353 18157.57 109.59 52790.37 88888.00 2005-12-19 07:00:39.406 353 18157.51 109.77 52790.49 88888.00 2005-12-19 07:00:39.906 353 18157.46 109.78 52790.43 88888.00 2005-12-19 07:00:40.406 353 18157.55 109.71 52790.47 88888.00 2005-12-19 07:00:40.906 353 18157.57 109.75 52790.57 88888.00 2005-12-19 07:00:41.406 353 18157.45 109.74 52790.64 88888.00 2005-12-19 07:00:41.906 353 18157.45 109.62 52790.42 88888.00 2005-12-19 07:00:42.406 353 18157.44 109.54 52790.38 88888.00 2005-12-19 07:00:42.906 353 18157.50 109.51 52790.43 88888.00 2005-12-19 07:00:43.406 353 18157.57 109.63 52790.38 88888.00 2005-12-19 07:00:43.906 353 18157.53 109.70 52790.35 88888.00 2005-12-19 07:00:44.406 353 18157.58 109.67 52790.33 88888.00 2005-12-19 07:00:44.906 353 18157.57 109.61 52790.28 88888.00 2005-12-19 07:00:45.406 353 18157.65 109.58 52790.32 88888.00 2005-12-19 07:00:45.906 353 18157.62 109.44 52790.44 88888.00 2005-12-19 07:00:46.406 353 18157.57 109.61 52790.42 88888.00 2005-12-19 07:00:46.906 353 18157.44 109.61 52790.40 88888.00 2005-12-19 07:00:47.406 353 18157.49 109.53 52790.42 88888.00 2005-12-19 07:00:47.906 353 18157.60 109.57 52790.40 88888.00 2005-12-19 07:00:48.406 353 18157.51 109.71 52790.45 88888.00 2005-12-19 07:00:48.906 353 18157.47 109.88 52790.43 88888.00 2005-12-19 07:00:49.406 353 18157.44 109.86 52790.38 88888.00 2005-12-19 07:00:49.906 353 18157.40 109.82 52790.34 88888.00 2005-12-19 07:00:50.406 353 18157.19 109.74 52790.33 88888.00 2005-12-19 07:00:50.906 353 18157.14 109.72 52790.45 88888.00 2005-12-19 07:00:51.406 353 18157.41 109.72 52790.38 88888.00 2005-12-19 07:00:51.906 353 18157.43 109.63 52790.38 88888.00 2005-12-19 07:00:52.406 353 18157.40 109.65 52790.40 88888.00 2005-12-19 07:00:52.906 353 18157.44 109.53 52790.32 88888.00 2005-12-19 07:00:53.406 353 18157.50 109.26 52790.31 88888.00 2005-12-19 07:00:53.906 353 18157.53 109.31 52790.33 88888.00 2005-12-19 07:00:54.406 353 18157.40 109.49 52790.22 88888.00 2005-12-19 07:00:54.906 353 18157.34 109.48 52790.32 88888.00 2005-12-19 07:00:55.406 353 18157.33 109.47 52790.25 88888.00 2005-12-19 07:00:55.906 353 18157.36 109.52 52790.26 88888.00 2005-12-19 07:00:56.406 353 18157.41 109.54 52790.24 88888.00 2005-12-19 07:00:56.906 353 18157.18 109.52 52790.16 88888.00 2005-12-19 07:00:57.406 353 18156.74 109.42 52790.06 88888.00 2005-12-19 07:00:57.906 353 18157.22 109.37 52790.07 88888.00 2005-12-19 07:00:58.406 353 18157.24 109.32 52790.13 88888.00 2005-12-19 07:00:58.906 353 18157.28 109.24 52790.23 88888.00 2005-12-19 07:00:59.406 353 18157.38 109.44 52790.16 88888.00 2005-12-19 07:00:59.906 353 18157.32 109.39 52790.13 88888.00 2005-12-19 07:01:00.406 353 18157.32 109.29 52790.19 88888.00 2005-12-19 07:01:00.906 353 18157.33 109.37 52790.21 88888.00 2005-12-19 07:01:01.406 353 18157.35 109.45 52790.19 88888.00 2005-12-19 07:01:01.906 353 18157.29 109.49 52790.26 88888.00 2005-12-19 07:01:02.406 353 18157.24 109.25 52790.26 88888.00 2005-12-19 07:01:02.906 353 18157.25 109.30 52790.24 88888.00 2005-12-19 07:01:03.406 353 18157.27 109.33 52790.32 88888.00 2005-12-19 07:01:03.906 353 18157.22 109.19 52790.34 88888.00 2005-12-19 07:01:04.406 353 18157.25 109.31 52790.20 88888.00 2005-12-19 07:01:04.906 353 18157.27 109.38 52790.23 88888.00 2005-12-19 07:01:05.406 353 18157.28 109.30 52790.21 88888.00 2005-12-19 07:01:05.906 353 18157.28 109.30 52790.20 88888.00 2005-12-19 07:01:06.406 353 18157.23 109.41 52790.30 88888.00 2005-12-19 07:01:06.906 353 18157.27 109.45 52790.30 88888.00 2005-12-19 07:01:07.406 353 18157.34 109.44 52790.23 88888.00 2005-12-19 07:01:07.906 353 18157.24 109.41 52790.30 88888.00 2005-12-19 07:01:08.406 353 18157.25 109.45 52790.33 88888.00 2005-12-19 07:01:08.906 353 18157.27 109.45 52790.21 88888.00 2005-12-19 07:01:09.406 353 18157.27 109.41 52790.17 88888.00 2005-12-19 07:01:09.906 353 18157.06 109.47 52790.28 88888.00 2005-12-19 07:01:10.406 353 18157.05 109.47 52790.31 88888.00 2005-12-19 07:01:10.906 353 18157.11 109.44 52790.41 88888.00 2005-12-19 07:01:11.406 353 18157.18 109.42 52790.40 88888.00 2005-12-19 07:01:11.906 353 18157.09 109.49 52790.35 88888.00 2005-12-19 07:01:12.406 353 18157.12 109.58 52790.41 88888.00 2005-12-19 07:01:12.906 353 18157.25 109.64 52790.51 88888.00 2005-12-19 07:01:13.406 353 18157.21 109.69 52790.60 88888.00 2005-12-19 07:01:13.906 353 18157.14 109.69 52790.54 88888.00 2005-12-19 07:01:14.406 353 18157.16 109.70 52790.55 88888.00 2005-12-19 07:01:14.906 353 18157.13 109.65 52790.56 88888.00 2005-12-19 07:01:15.406 353 18157.05 109.61 52790.46 88888.00 2005-12-19 07:01:15.906 353 18156.95 109.53 52790.40 88888.00 2005-12-19 07:01:16.406 353 18157.06 109.44 52790.58 88888.00 2005-12-19 07:01:16.906 353 18157.06 109.49 52790.42 88888.00 2005-12-19 07:01:17.406 353 18157.06 109.55 52790.34 88888.00 2005-12-19 07:01:17.906 353 18157.07 109.53 52790.34 88888.00 2005-12-19 07:01:18.406 353 18156.99 109.55 52790.44 88888.00 2005-12-19 07:01:18.906 353 18157.07 109.47 52790.34 88888.00 2005-12-19 07:01:19.406 353 18157.11 109.47 52790.29 88888.00 2005-12-19 07:01:19.906 353 18157.09 109.56 52790.29 88888.00 2005-12-19 07:01:20.406 353 18157.12 109.61 52790.32 88888.00 2005-12-19 07:01:20.906 353 18157.09 109.56 52790.34 88888.00 2005-12-19 07:01:21.406 353 18157.01 109.54 52790.33 88888.00 2005-12-19 07:01:21.906 353 18157.06 109.56 52790.33 88888.00 2005-12-19 07:01:22.406 353 18157.08 109.59 52790.35 88888.00 2005-12-19 07:01:22.906 353 18157.06 109.61 52790.35 88888.00 2005-12-19 07:01:23.406 353 18156.99 109.59 52790.16 88888.00 2005-12-19 07:01:23.906 353 18156.94 109.61 52790.13 88888.00 2005-12-19 07:01:24.406 353 18157.00 109.61 52790.13 88888.00 2005-12-19 07:01:24.906 353 18156.97 109.59 52790.23 88888.00 2005-12-19 07:01:25.406 353 18156.95 109.52 52790.24 88888.00 2005-12-19 07:01:25.906 353 18156.99 109.58 52790.36 88888.00 2005-12-19 07:01:26.406 353 18157.00 109.62 52790.41 88888.00 2005-12-19 07:01:26.906 353 18157.02 109.71 52790.37 88888.00 2005-12-19 07:01:27.406 353 18156.92 109.69 52790.26 88888.00 2005-12-19 07:01:27.906 353 18156.84 109.71 52790.14 88888.00 2005-12-19 07:01:28.406 353 18156.86 109.67 52790.16 88888.00 2005-12-19 07:01:28.906 353 18156.96 109.54 52790.11 88888.00 2005-12-19 07:01:29.406 353 18157.00 109.48 52790.14 88888.00 2005-12-19 07:01:29.906 353 18157.03 109.53 52790.13 88888.00 2005-12-19 07:01:30.406 353 18157.20 109.47 52790.16 88888.00 2005-12-19 07:01:30.906 353 18157.09 109.44 52790.13 88888.00 2005-12-19 07:01:31.406 353 18157.09 109.46 52790.07 88888.00 2005-12-19 07:01:31.906 353 18157.00 109.54 52790.00 88888.00 2005-12-19 07:01:32.406 353 18156.97 109.61 52790.08 88888.00 2005-12-19 07:01:32.906 353 18156.96 109.63 52790.19 88888.00 2005-12-19 07:01:33.406 353 18157.00 109.61 52790.18 88888.00 2005-12-19 07:01:33.906 353 18157.03 109.62 52790.13 88888.00 2005-12-19 07:01:34.406 353 18156.97 109.63 52790.08 88888.00 2005-12-19 07:01:34.906 353 18157.06 109.63 52790.08 88888.00 2005-12-19 07:01:35.406 353 18157.12 109.67 52790.11 88888.00 2005-12-19 07:01:35.906 353 18157.05 109.78 52790.16 88888.00 2005-12-19 07:01:36.406 353 18157.06 109.87 52790.07 88888.00 2005-12-19 07:01:36.906 353 18157.03 109.79 52790.08 88888.00 2005-12-19 07:01:37.406 353 18157.09 109.88 52790.03 88888.00 2005-12-19 07:01:37.906 353 18157.05 110.01 52789.90 88888.00 2005-12-19 07:01:38.406 353 18156.88 109.94 52789.91 88888.00 2005-12-19 07:01:38.906 353 18156.96 109.86 52790.12 88888.00 2005-12-19 07:01:39.406 353 18156.92 109.92 52790.16 88888.00 2005-12-19 07:01:39.906 353 18157.07 109.87 52790.16 88888.00 2005-12-19 07:01:40.406 353 18156.96 109.96 52790.14 88888.00 2005-12-19 07:01:40.906 353 18156.82 109.95 52790.11 88888.00 2005-12-19 07:01:41.406 353 18156.78 109.97 52790.18 88888.00 2005-12-19 07:01:41.906 353 18156.84 109.98 52790.20 88888.00 2005-12-19 07:01:42.406 353 18156.81 110.00 52790.13 88888.00 2005-12-19 07:01:42.906 353 18156.78 109.94 52790.12 88888.00 2005-12-19 07:01:43.406 353 18156.82 109.96 52790.07 88888.00 2005-12-19 07:01:43.906 353 18156.86 109.97 52790.14 88888.00 2005-12-19 07:01:44.406 353 18156.87 109.97 52790.19 88888.00 2005-12-19 07:01:44.906 353 18156.89 109.98 52790.16 88888.00 2005-12-19 07:01:45.406 353 18156.94 109.94 52790.13 88888.00 2005-12-19 07:01:45.906 353 18156.79 109.96 52790.22 88888.00 2005-12-19 07:01:46.406 353 18156.87 109.90 52790.17 88888.00 2005-12-19 07:01:46.906 353 18156.86 109.87 52790.08 88888.00 2005-12-19 07:01:47.406 353 18156.85 109.89 52790.05 88888.00 2005-12-19 07:01:47.906 353 18156.76 109.91 52790.02 88888.00 2005-12-19 07:01:48.406 353 18156.65 109.95 52789.99 88888.00 2005-12-19 07:01:48.906 353 18156.30 110.00 52790.05 88888.00 2005-12-19 07:01:49.406 353 18156.71 110.10 52790.06 88888.00 2005-12-19 07:01:49.906 353 18156.74 110.11 52790.09 88888.00 2005-12-19 07:01:50.406 353 18156.63 110.11 52790.03 88888.00 2005-12-19 07:01:50.906 353 18156.64 110.10 52789.98 88888.00 2005-12-19 07:01:51.406 353 18156.56 110.03 52790.03 88888.00 2005-12-19 07:01:51.906 353 18156.65 110.06 52790.08 88888.00 2005-12-19 07:01:52.406 353 18156.65 110.10 52790.18 88888.00 2005-12-19 07:01:52.906 353 18156.78 110.10 52790.18 88888.00 2005-12-19 07:01:53.406 353 18156.78 110.09 52790.06 88888.00 2005-12-19 07:01:53.906 353 18156.69 110.09 52790.12 88888.00 2005-12-19 07:01:54.406 353 18156.76 110.10 52790.13 88888.00 2005-12-19 07:01:54.906 353 18156.82 110.07 52790.19 88888.00 2005-12-19 07:01:55.406 353 18156.87 110.04 52790.14 88888.00 2005-12-19 07:01:55.906 353 18156.68 110.10 52790.02 88888.00 2005-12-19 07:01:56.406 353 18155.93 110.04 52790.00 88888.00 2005-12-19 07:01:56.906 353 18156.23 110.02 52790.00 88888.00 2005-12-19 07:01:57.406 353 18156.84 110.08 52790.09 88888.00 2005-12-19 07:01:57.906 353 18156.88 109.99 52790.03 88888.00 2005-12-19 07:01:58.406 353 18156.79 110.01 52790.01 88888.00 2005-12-19 07:01:58.906 353 18156.90 110.04 52790.05 88888.00 2005-12-19 07:01:59.406 353 18156.77 110.15 52790.13 88888.00 2005-12-19 07:01:59.906 353 18156.68 110.23 52790.13 88888.00 2005-12-19 07:02:00.406 353 18156.70 110.16 52790.10 88888.00 2005-12-19 07:02:00.906 353 18156.79 110.08 52790.26 88888.00 2005-12-19 07:02:01.406 353 18156.84 110.05 52790.34 88888.00 2005-12-19 07:02:01.906 353 18156.81 110.06 52790.42 88888.00 2005-12-19 07:02:02.406 353 18156.73 110.02 52790.44 88888.00 2005-12-19 07:02:02.906 353 18156.80 109.96 52790.28 88888.00 2005-12-19 07:02:03.406 353 18156.90 109.96 52790.26 88888.00 2005-12-19 07:02:03.906 353 18156.86 109.94 52790.24 88888.00 2005-12-19 07:02:04.406 353 18156.78 110.03 52790.14 88888.00 2005-12-19 07:02:04.906 353 18156.73 110.04 52790.05 88888.00 2005-12-19 07:02:05.406 353 18156.76 109.98 52790.20 88888.00 2005-12-19 07:02:05.906 353 18156.69 109.92 52790.25 88888.00 2005-12-19 07:02:06.406 353 18156.63 109.94 52790.20 88888.00 2005-12-19 07:02:06.906 353 18156.32 109.99 52790.19 88888.00 2005-12-19 07:02:07.406 353 18156.56 110.00 52790.24 88888.00 2005-12-19 07:02:07.906 353 18156.71 110.00 52790.30 88888.00 2005-12-19 07:02:08.406 353 18156.84 109.98 52790.20 88888.00 2005-12-19 07:02:08.906 353 18156.84 109.91 52790.14 88888.00 2005-12-19 07:02:09.406 353 18156.86 109.96 52790.06 88888.00 2005-12-19 07:02:09.906 353 18156.85 109.97 52790.03 88888.00 2005-12-19 07:02:10.406 353 18156.86 109.99 52790.19 88888.00 2005-12-19 07:02:10.906 353 18156.84 110.04 52790.17 88888.00 2005-12-19 07:02:11.406 353 18156.70 110.04 52790.17 88888.00 2005-12-19 07:02:11.906 353 18156.68 110.00 52790.19 88888.00 2005-12-19 07:02:12.406 353 18156.70 109.99 52790.07 88888.00 2005-12-19 07:02:12.906 353 18156.69 109.97 52789.98 88888.00 2005-12-19 07:02:13.406 353 18156.75 110.03 52790.09 88888.00 2005-12-19 07:02:13.906 353 18156.80 110.00 52790.12 88888.00 2005-12-19 07:02:14.406 353 18156.79 110.03 52790.06 88888.00 2005-12-19 07:02:14.906 353 18156.74 109.98 52790.09 88888.00 2005-12-19 07:02:15.406 353 18156.76 109.96 52790.06 88888.00 2005-12-19 07:02:15.906 353 18156.73 109.99 52790.05 88888.00 2005-12-19 07:02:16.406 353 18156.78 110.02 52790.16 88888.00 2005-12-19 07:02:16.906 353 18156.84 110.01 52790.12 88888.00 2005-12-19 07:02:17.406 353 18156.84 110.00 52790.13 88888.00 2005-12-19 07:02:17.906 353 18156.96 110.01 52790.10 88888.00 2005-12-19 07:02:18.406 353 18157.06 110.02 52790.21 88888.00 2005-12-19 07:02:18.906 353 18157.07 110.01 52790.21 88888.00 2005-12-19 07:02:19.406 353 18156.94 109.94 52790.12 88888.00 2005-12-19 07:02:19.906 353 18156.80 109.80 52790.07 88888.00 2005-12-19 07:02:20.406 353 18156.73 109.75 52790.03 88888.00 2005-12-19 07:02:20.906 353 18156.79 109.79 52790.03 88888.00 2005-12-19 07:02:21.406 353 18156.69 109.77 52790.25 88888.00 2005-12-19 07:02:21.906 353 18156.54 109.88 52790.31 88888.00 2005-12-19 07:02:22.406 353 18156.55 109.98 52790.33 88888.00 2005-12-19 07:02:22.906 353 18156.57 109.92 52790.24 88888.00 2005-12-19 07:02:23.406 353 18156.49 109.97 52790.30 88888.00 2005-12-19 07:02:23.906 353 18156.60 109.98 52790.21 88888.00 2005-12-19 07:02:24.406 353 18156.75 110.04 52790.24 88888.00 2005-12-19 07:02:24.906 353 18156.67 110.04 52790.29 88888.00 2005-12-19 07:02:25.406 353 18156.69 110.05 52790.32 88888.00 2005-12-19 07:02:25.906 353 18156.68 110.10 52790.36 88888.00 2005-12-19 07:02:26.406 353 18156.64 110.10 52790.33 88888.00 2005-12-19 07:02:26.906 353 18156.63 110.09 52790.28 88888.00 2005-12-19 07:02:27.406 353 18156.62 110.01 52790.32 88888.00 2005-12-19 07:02:27.906 353 18156.67 110.04 52790.51 88888.00 2005-12-19 07:02:28.406 353 18156.64 110.04 52790.45 88888.00 2005-12-19 07:02:28.906 353 18156.52 109.99 52790.37 88888.00 2005-12-19 07:02:29.406 353 18156.59 109.98 52790.37 88888.00 2005-12-19 07:02:29.906 353 18156.52 109.92 52790.34 88888.00 2005-12-19 07:02:30.406 353 18156.52 110.00 52790.32 88888.00 2005-12-19 07:02:30.906 353 18156.64 109.92 52790.42 88888.00 2005-12-19 07:02:31.406 353 18156.67 109.87 52790.40 88888.00 2005-12-19 07:02:31.906 353 18156.62 109.92 52790.34 88888.00 2005-12-19 07:02:32.406 353 18156.68 109.92 52790.32 88888.00 2005-12-19 07:02:32.906 353 18156.69 109.97 52790.31 88888.00 2005-12-19 07:02:33.406 353 18156.67 109.99 52790.28 88888.00 2005-12-19 07:02:33.906 353 18156.64 110.01 52790.21 88888.00 2005-12-19 07:02:34.406 353 18156.59 109.95 52790.29 88888.00 2005-12-19 07:02:34.906 353 18156.53 110.01 52790.20 88888.00 2005-12-19 07:02:35.406 353 18156.63 110.02 52790.21 88888.00 2005-12-19 07:02:35.906 353 18156.73 109.94 52790.23 88888.00 2005-12-19 07:02:36.406 353 18156.68 110.02 52790.22 88888.00 2005-12-19 07:02:36.906 353 18156.70 110.08 52790.18 88888.00 2005-12-19 07:02:37.406 353 18156.65 110.07 52790.30 88888.00 2005-12-19 07:02:37.906 353 18156.63 110.04 52790.35 88888.00 2005-12-19 07:02:38.406 353 18156.67 110.01 52790.22 88888.00 2005-12-19 07:02:38.906 353 18156.78 109.96 52790.29 88888.00 2005-12-19 07:02:39.406 353 18156.80 109.98 52790.33 88888.00 2005-12-19 07:02:39.906 353 18156.66 109.98 52790.42 88888.00 2005-12-19 07:02:40.406 353 18156.66 110.02 52790.38 88888.00 2005-12-19 07:02:40.906 353 18156.77 110.08 52790.36 88888.00 2005-12-19 07:02:41.406 353 18156.74 110.08 52790.42 88888.00 2005-12-19 07:02:41.906 353 18156.65 110.04 52790.55 88888.00 2005-12-19 07:02:42.406 353 18156.69 110.03 52790.63 88888.00 2005-12-19 07:02:42.906 353 18156.73 110.01 52790.54 88888.00 2005-12-19 07:02:43.406 353 18156.70 109.94 52790.43 88888.00 2005-12-19 07:02:43.906 353 18156.69 109.99 52790.58 88888.00 2005-12-19 07:02:44.406 353 18156.60 110.03 52790.51 88888.00 2005-12-19 07:02:44.906 353 18156.63 110.10 52790.44 88888.00 2005-12-19 07:02:45.406 353 18156.68 110.10 52790.32 88888.00 2005-12-19 07:02:45.906 353 18156.59 110.09 52790.26 88888.00 2005-12-19 07:02:46.406 353 18156.66 110.03 52790.28 88888.00 2005-12-19 07:02:46.906 353 18156.62 109.97 52790.36 88888.00 2005-12-19 07:02:47.406 353 18156.66 109.97 52790.34 88888.00 2005-12-19 07:02:47.906 353 18156.76 110.00 52790.31 88888.00 2005-12-19 07:02:48.406 353 18156.78 110.06 52790.33 88888.00 2005-12-19 07:02:48.906 353 18156.76 110.08 52790.33 88888.00 2005-12-19 07:02:49.406 353 18156.78 110.05 52790.24 88888.00 2005-12-19 07:02:49.906 353 18156.77 109.97 52790.23 88888.00 2005-12-19 07:02:50.406 353 18156.87 109.94 52790.16 88888.00 2005-12-19 07:02:50.906 353 18156.96 109.98 52790.22 88888.00 2005-12-19 07:02:51.406 353 18156.94 110.04 52790.26 88888.00 2005-12-19 07:02:51.906 353 18156.98 110.08 52790.33 88888.00 2005-12-19 07:02:52.406 353 18156.85 110.06 52790.40 88888.00 2005-12-19 07:02:52.906 353 18156.84 110.04 52790.40 88888.00 2005-12-19 07:02:53.406 353 18156.89 110.06 52790.32 88888.00 2005-12-19 07:02:53.906 353 18156.87 110.10 52790.16 88888.00 2005-12-19 07:02:54.406 353 18156.70 110.14 52790.05 88888.00 2005-12-19 07:02:54.906 353 18156.74 110.10 52790.09 88888.00 2005-12-19 07:02:55.406 353 18156.71 110.08 52790.08 88888.00 2005-12-19 07:02:55.906 353 18156.71 110.03 52790.14 88888.00 2005-12-19 07:02:56.406 353 18156.78 110.04 52790.20 88888.00 2005-12-19 07:02:56.906 353 18156.79 110.06 52790.22 88888.00 2005-12-19 07:02:57.406 353 18156.80 110.04 52790.29 88888.00 2005-12-19 07:02:57.906 353 18156.84 110.03 52790.21 88888.00 2005-12-19 07:02:58.406 353 18156.70 109.97 52790.20 88888.00 2005-12-19 07:02:58.906 353 18156.69 109.96 52790.19 88888.00 2005-12-19 07:02:59.406 353 18156.66 109.94 52790.28 88888.00 2005-12-19 07:02:59.906 353 18156.69 109.95 52790.28 88888.00 2005-12-19 07:03:00.406 353 18156.59 110.08 52790.24 88888.00 2005-12-19 07:03:00.906 353 18156.62 110.15 52790.40 88888.00 2005-12-19 07:03:01.406 353 18156.63 110.06 52790.46 88888.00 2005-12-19 07:03:01.906 353 18156.60 109.87 52790.57 88888.00 2005-12-19 07:03:02.406 353 18156.67 109.91 52790.52 88888.00 2005-12-19 07:03:02.906 353 18156.73 110.01 52790.47 88888.00 2005-12-19 07:03:03.406 353 18156.82 110.00 52790.44 88888.00 2005-12-19 07:03:03.906 353 18156.81 110.03 52790.55 88888.00 2005-12-19 07:03:04.406 353 18156.78 110.02 52790.52 88888.00 2005-12-19 07:03:04.906 353 18156.74 110.11 52790.37 88888.00 2005-12-19 07:03:05.406 353 18156.79 110.21 52790.40 88888.00 2005-12-19 07:03:05.906 353 18156.81 110.11 52790.49 88888.00 2005-12-19 07:03:06.406 353 18156.69 110.01 52790.57 88888.00 2005-12-19 07:03:06.906 353 18156.78 109.96 52790.58 88888.00 2005-12-19 07:03:07.406 353 18156.87 109.91 52790.54 88888.00 2005-12-19 07:03:07.906 353 18156.91 109.98 52790.48 88888.00 2005-12-19 07:03:08.406 353 18156.91 110.04 52790.43 88888.00 2005-12-19 07:03:08.906 353 18157.00 110.00 52790.37 88888.00 2005-12-19 07:03:09.406 353 18157.10 110.08 52790.42 88888.00 2005-12-19 07:03:09.906 353 18157.19 110.20 52790.37 88888.00 2005-12-19 07:03:10.406 353 18157.18 110.13 52790.28 88888.00 2005-12-19 07:03:10.906 353 18157.14 110.05 52790.41 88888.00 2005-12-19 07:03:11.406 353 18157.02 110.04 52790.43 88888.00 2005-12-19 07:03:11.906 353 18156.97 110.04 52790.47 88888.00 2005-12-19 07:03:12.406 353 18156.92 110.07 52790.43 88888.00 2005-12-19 07:03:12.906 353 18157.00 110.09 52790.49 88888.00 2005-12-19 07:03:13.406 353 18157.02 110.08 52790.49 88888.00 2005-12-19 07:03:13.906 353 18157.05 110.11 52790.48 88888.00 2005-12-19 07:03:14.406 353 18157.01 110.05 52790.40 88888.00 2005-12-19 07:03:14.906 353 18157.01 110.10 52790.53 88888.00 2005-12-19 07:03:15.406 353 18157.00 110.16 52790.61 88888.00 2005-12-19 07:03:15.906 353 18156.96 110.21 52790.61 88888.00 2005-12-19 07:03:16.406 353 18156.98 110.19 52790.60 88888.00 2005-12-19 07:03:16.906 353 18156.84 110.10 52790.45 88888.00 2005-12-19 07:03:17.406 353 18156.79 110.07 52790.46 88888.00 2005-12-19 07:03:17.906 353 18156.69 110.05 52790.49 88888.00 2005-12-19 07:03:18.406 353 18156.78 110.11 52790.48 88888.00 2005-12-19 07:03:18.906 353 18156.89 110.13 52790.52 88888.00 2005-12-19 07:03:19.406 353 18156.87 110.03 52790.46 88888.00 2005-12-19 07:03:19.906 353 18156.90 109.86 52790.40 88888.00 2005-12-19 07:03:20.406 353 18156.86 109.85 52790.48 88888.00 2005-12-19 07:03:20.906 353 18156.81 109.83 52790.53 88888.00 2005-12-19 07:03:21.406 353 18156.84 109.82 52790.47 88888.00 2005-12-19 07:03:21.906 353 18156.85 109.91 52790.42 88888.00 2005-12-19 07:03:22.406 353 18156.82 109.89 52790.33 88888.00 2005-12-19 07:03:22.906 353 18156.88 109.86 52790.43 88888.00 2005-12-19 07:03:23.406 353 18156.85 109.91 52790.26 88888.00 2005-12-19 07:03:23.906 353 18156.81 109.85 52790.18 88888.00 2005-12-19 07:03:24.406 353 18156.94 109.86 52790.14 88888.00 2005-12-19 07:03:24.906 353 18156.87 109.90 52790.17 88888.00 2005-12-19 07:03:25.406 353 18156.92 109.88 52790.21 88888.00 2005-12-19 07:03:25.906 353 18156.87 109.78 52790.20 88888.00 2005-12-19 07:03:26.406 353 18156.96 109.80 52790.23 88888.00 2005-12-19 07:03:26.906 353 18156.97 109.84 52790.17 88888.00 2005-12-19 07:03:27.406 353 18156.92 109.86 52790.18 88888.00 2005-12-19 07:03:27.906 353 18156.87 109.90 52790.24 88888.00 2005-12-19 07:03:28.406 353 18156.87 109.89 52790.24 88888.00 2005-12-19 07:03:28.906 353 18156.90 109.84 52790.28 88888.00 2005-12-19 07:03:29.406 353 18156.88 109.78 52790.37 88888.00 2005-12-19 07:03:29.906 353 18156.88 109.76 52790.33 88888.00 2005-12-19 07:03:30.406 353 18156.87 109.81 52790.33 88888.00 2005-12-19 07:03:30.906 353 18156.88 109.73 52790.40 88888.00 2005-12-19 07:03:31.406 353 18156.94 109.72 52790.51 88888.00 2005-12-19 07:03:31.906 353 18156.94 109.74 52790.54 88888.00 2005-12-19 07:03:32.406 353 18156.78 109.78 52790.51 88888.00 2005-12-19 07:03:32.906 353 18156.84 109.72 52790.53 88888.00 2005-12-19 07:03:33.406 353 18156.84 109.67 52790.44 88888.00 2005-12-19 07:03:33.906 353 18156.82 109.70 52790.35 88888.00 2005-12-19 07:03:34.406 353 18156.75 109.76 52790.46 88888.00 2005-12-19 07:03:34.906 353 18156.77 109.72 52790.48 88888.00 2005-12-19 07:03:35.406 353 18156.69 109.64 52790.44 88888.00 2005-12-19 07:03:35.906 353 18156.66 109.63 52790.43 88888.00 2005-12-19 07:03:36.406 353 18156.71 109.68 52790.30 88888.00 2005-12-19 07:03:36.906 353 18156.71 109.71 52790.31 88888.00 2005-12-19 07:03:37.406 353 18156.67 109.73 52790.37 88888.00 2005-12-19 07:03:37.906 353 18156.69 109.79 52790.16 88888.00 2005-12-19 07:03:38.406 353 18156.52 109.83 52790.18 88888.00 2005-12-19 07:03:38.906 353 18156.41 109.80 52790.31 88888.00 2005-12-19 07:03:39.406 353 18156.70 109.64 52790.28 88888.00 2005-12-19 07:03:39.906 353 18156.75 109.56 52790.31 88888.00 2005-12-19 07:03:40.406 353 18156.89 109.61 52790.32 88888.00 2005-12-19 07:03:40.906 353 18156.71 109.67 52790.30 88888.00 2005-12-19 07:03:41.406 353 18156.79 109.72 52790.30 88888.00 2005-12-19 07:03:41.906 353 18156.87 109.68 52790.17 88888.00 2005-12-19 07:03:42.406 353 18156.79 109.70 52790.18 88888.00 2005-12-19 07:03:42.906 353 18156.86 109.72 52790.23 88888.00 2005-12-19 07:03:43.406 353 18156.86 109.76 52790.17 88888.00 2005-12-19 07:03:43.906 353 18156.92 109.72 52790.10 88888.00 2005-12-19 07:03:44.406 353 18156.98 109.67 52790.28 88888.00 2005-12-19 07:03:44.906 353 18156.95 109.72 52790.23 88888.00 2005-12-19 07:03:45.406 353 18156.81 109.86 52790.19 88888.00 2005-12-19 07:03:45.906 353 18156.85 110.00 52790.20 88888.00 2005-12-19 07:03:46.406 353 18156.87 110.06 52790.22 88888.00 2005-12-19 07:03:46.906 353 18156.82 110.00 52790.31 88888.00 2005-12-19 07:03:47.406 353 18156.85 109.98 52790.24 88888.00 2005-12-19 07:03:47.906 353 18156.87 109.96 52790.28 88888.00 2005-12-19 07:03:48.403 353 18156.84 109.90 52790.26 88888.00 2005-12-19 07:03:48.903 353 18156.75 109.88 52790.28 88888.00 2005-12-19 07:03:49.403 353 18156.70 109.87 52790.26 88888.00 2005-12-19 07:03:49.903 353 18156.66 109.80 52790.23 88888.00 2005-12-19 07:03:50.403 353 18156.82 109.84 52790.20 88888.00 2005-12-19 07:03:50.903 353 18156.96 109.87 52790.24 88888.00 2005-12-19 07:03:51.403 353 18156.94 109.78 52790.37 88888.00 2005-12-19 07:03:51.903 353 18156.96 109.75 52790.44 88888.00 2005-12-19 07:03:52.403 353 18156.92 109.68 52790.29 88888.00 2005-12-19 07:03:52.903 353 18156.71 109.76 52790.25 88888.00 2005-12-19 07:03:53.403 353 18156.68 109.84 52790.31 88888.00 2005-12-19 07:03:53.903 353 18156.78 109.81 52790.26 88888.00 2005-12-19 07:03:54.403 353 18156.92 109.75 52790.36 88888.00 2005-12-19 07:03:54.903 353 18156.98 109.71 52790.34 88888.00 2005-12-19 07:03:55.403 353 18156.87 109.70 52790.45 88888.00 2005-12-19 07:03:55.903 353 18156.75 109.65 52790.33 88888.00 2005-12-19 07:03:56.403 353 18156.86 109.74 52790.33 88888.00 2005-12-19 07:03:56.903 353 18156.87 109.78 52790.36 88888.00 2005-12-19 07:03:57.403 353 18156.77 109.80 52790.37 88888.00 2005-12-19 07:03:57.903 353 18156.74 109.80 52790.41 88888.00 2005-12-19 07:03:58.403 353 18156.80 109.77 52790.44 88888.00 2005-12-19 07:03:58.903 353 18156.94 109.80 52790.26 88888.00 2005-12-19 07:03:59.403 353 18156.87 109.74 52790.21 88888.00 2005-12-19 07:03:59.903 353 18156.99 109.71 52790.16 88888.00 2005-12-19 07:04:00.403 353 18156.96 109.80 52790.23 88888.00 2005-12-19 07:04:00.903 353 18156.86 109.77 52790.23 88888.00 2005-12-19 07:04:01.403 353 18156.97 109.87 52790.25 88888.00 2005-12-19 07:04:01.903 353 18157.05 109.97 52790.29 88888.00 2005-12-19 07:04:02.403 353 18157.16 109.97 52790.43 88888.00 2005-12-19 07:04:02.903 353 18157.03 109.99 52790.36 88888.00 2005-12-19 07:04:03.403 353 18157.05 109.99 52790.35 88888.00 2005-12-19 07:04:03.903 353 18156.97 109.86 52790.49 88888.00 2005-12-19 07:04:04.403 353 18156.85 109.76 52790.37 88888.00 2005-12-19 07:04:04.903 353 18156.90 109.76 52790.22 88888.00 2005-12-19 07:04:05.403 353 18156.84 109.84 52790.16 88888.00 2005-12-19 07:04:05.903 353 18156.84 109.85 52790.19 88888.00 2005-12-19 07:04:06.403 353 18156.91 109.87 52790.16 88888.00 2005-12-19 07:04:06.903 353 18156.88 109.89 52790.22 88888.00 2005-12-19 07:04:07.403 353 18156.78 109.96 52790.28 88888.00 2005-12-19 07:04:07.903 353 18156.81 110.01 52790.38 88888.00 2005-12-19 07:04:08.403 353 18156.78 109.96 52790.26 88888.00 2005-12-19 07:04:08.903 353 18156.81 109.90 52790.28 88888.00 2005-12-19 07:04:09.403 353 18156.80 109.85 52790.28 88888.00 2005-12-19 07:04:09.903 353 18156.60 109.72 52790.30 88888.00 2005-12-19 07:04:10.403 353 18156.63 109.70 52790.28 88888.00 2005-12-19 07:04:10.903 353 18156.68 109.66 52790.35 88888.00 2005-12-19 07:04:11.403 353 18156.69 109.67 52790.40 88888.00 2005-12-19 07:04:11.903 353 18156.87 109.67 52790.30 88888.00 2005-12-19 07:04:12.403 353 18156.82 109.70 52790.23 88888.00 2005-12-19 07:04:12.903 353 18156.79 109.71 52790.18 88888.00 2005-12-19 07:04:13.403 353 18156.89 109.76 52790.14 88888.00 2005-12-19 07:04:13.903 353 18156.89 109.78 52790.23 88888.00 2005-12-19 07:04:14.403 353 18156.85 109.82 52790.31 88888.00 2005-12-19 07:04:14.903 353 18156.92 109.79 52790.28 88888.00 2005-12-19 07:04:15.403 353 18156.97 109.86 52790.34 88888.00 2005-12-19 07:04:15.903 353 18156.91 109.77 52790.38 88888.00 2005-12-19 07:04:16.403 353 18156.89 109.74 52790.38 88888.00 2005-12-19 07:04:16.903 353 18156.89 109.58 52790.29 88888.00 2005-12-19 07:04:17.403 353 18156.92 109.59 52790.42 88888.00 2005-12-19 07:04:17.903 353 18156.90 109.63 52790.57 88888.00 2005-12-19 07:04:18.403 353 18156.92 109.70 52790.38 88888.00 2005-12-19 07:04:18.903 353 18156.96 109.74 52790.33 88888.00 2005-12-19 07:04:19.403 353 18157.07 109.75 52790.36 88888.00 2005-12-19 07:04:19.903 353 18156.98 109.77 52790.36 88888.00 2005-12-19 07:04:20.403 353 18156.94 109.78 52790.36 88888.00 2005-12-19 07:04:20.903 353 18157.02 109.82 52790.36 88888.00 2005-12-19 07:04:21.403 353 18156.91 109.76 52790.53 88888.00 2005-12-19 07:04:21.903 353 18156.86 109.71 52790.53 88888.00 2005-12-19 07:04:22.403 353 18156.90 109.75 52790.32 88888.00 2005-12-19 07:04:22.903 353 18156.87 109.67 52790.47 88888.00 2005-12-19 07:04:23.403 353 18156.78 109.69 52790.56 88888.00 2005-12-19 07:04:23.903 353 18156.91 109.70 52790.52 88888.00 2005-12-19 07:04:24.403 353 18156.87 109.76 52790.59 88888.00 2005-12-19 07:04:24.903 353 18156.77 109.82 52790.64 88888.00 2005-12-19 07:04:25.403 353 18156.87 109.95 52790.69 88888.00 2005-12-19 07:04:25.903 353 18156.82 110.05 52790.66 88888.00 2005-12-19 07:04:26.403 353 18156.76 109.98 52790.60 88888.00 2005-12-19 07:04:26.903 353 18156.78 110.00 52790.69 88888.00 2005-12-19 07:04:27.403 353 18156.80 109.96 52790.72 88888.00 2005-12-19 07:04:27.903 353 18156.70 109.94 52790.66 88888.00 2005-12-19 07:04:28.403 353 18156.74 109.99 52790.70 88888.00 2005-12-19 07:04:28.903 353 18156.68 110.02 52790.70 88888.00 2005-12-19 07:04:29.403 353 18156.65 110.01 52790.70 88888.00 2005-12-19 07:04:29.903 353 18156.78 110.03 52790.77 88888.00 2005-12-19 07:04:30.403 353 18156.79 110.05 52790.76 88888.00 2005-12-19 07:04:30.903 353 18156.77 110.01 52790.75 88888.00 2005-12-19 07:04:31.403 353 18156.74 109.97 52790.64 88888.00 2005-12-19 07:04:31.903 353 18156.60 109.99 52790.61 88888.00 2005-12-19 07:04:32.403 353 18156.68 109.96 52790.58 88888.00 2005-12-19 07:04:32.903 353 18156.71 110.02 52790.53 88888.00 2005-12-19 07:04:33.403 353 18156.57 110.02 52790.49 88888.00 2005-12-19 07:04:33.903 353 18156.73 109.99 52790.52 88888.00 2005-12-19 07:04:34.403 353 18156.70 110.05 52790.51 88888.00 2005-12-19 07:04:34.903 353 18156.68 110.06 52790.61 88888.00 2005-12-19 07:04:35.403 353 18156.46 110.05 52790.76 88888.00 2005-12-19 07:04:35.903 353 18156.25 110.07 52790.68 88888.00 2005-12-19 07:04:36.403 353 18156.60 110.06 52790.70 88888.00 2005-12-19 07:04:36.903 353 18156.66 110.03 52790.57 88888.00 2005-12-19 07:04:37.403 353 18156.66 110.00 52790.51 88888.00 2005-12-19 07:04:37.903 353 18156.59 109.97 52790.56 88888.00 2005-12-19 07:04:38.403 353 18156.58 110.04 52790.55 88888.00 2005-12-19 07:04:38.903 353 18156.65 109.88 52790.45 88888.00 2005-12-19 07:04:39.403 353 18156.59 109.94 52790.38 88888.00 2005-12-19 07:04:39.903 353 18156.57 109.91 52790.45 88888.00 2005-12-19 07:04:40.403 353 18156.54 109.89 52790.54 88888.00 2005-12-19 07:04:40.903 353 18156.53 109.83 52790.56 88888.00 2005-12-19 07:04:41.403 353 18156.54 109.89 52790.55 88888.00 2005-12-19 07:04:41.903 353 18156.60 109.87 52790.67 88888.00 2005-12-19 07:04:42.403 353 18156.62 109.88 52790.68 88888.00 2005-12-19 07:04:42.903 353 18156.57 109.87 52790.60 88888.00 2005-12-19 07:04:43.403 353 18156.46 109.77 52790.43 88888.00 2005-12-19 07:04:43.903 353 18156.52 109.76 52790.37 88888.00 2005-12-19 07:04:44.403 353 18156.52 109.80 52790.51 88888.00 2005-12-19 07:04:44.903 353 18156.59 109.91 52790.48 88888.00 2005-12-19 07:04:45.403 353 18156.62 110.01 52790.59 88888.00 2005-12-19 07:04:45.903 353 18156.64 109.91 52790.59 88888.00 2005-12-19 07:04:46.403 353 18156.69 109.94 52790.59 88888.00 2005-12-19 07:04:46.903 353 18156.60 109.92 52790.58 88888.00 2005-12-19 07:04:47.403 353 18156.67 110.03 52790.49 88888.00 2005-12-19 07:04:47.903 353 18156.75 110.12 52790.47 88888.00 2005-12-19 07:04:48.403 353 18156.75 110.08 52790.54 88888.00 2005-12-19 07:04:48.903 353 18156.65 110.09 52790.59 88888.00 2005-12-19 07:04:49.403 353 18156.55 110.08 52790.51 88888.00 2005-12-19 07:04:49.903 353 18156.54 110.08 52790.56 88888.00 2005-12-19 07:04:50.403 353 18156.62 110.00 52790.61 88888.00 2005-12-19 07:04:50.903 353 18156.58 110.00 52790.58 88888.00 2005-12-19 07:04:51.403 353 18156.68 109.98 52790.53 88888.00 2005-12-19 07:04:51.903 353 18156.69 110.00 52790.41 88888.00 2005-12-19 07:04:52.403 353 18156.67 110.08 52790.38 88888.00 2005-12-19 07:04:52.903 353 18156.73 110.09 52790.47 88888.00 2005-12-19 07:04:53.403 353 18156.77 110.02 52790.45 88888.00 2005-12-19 07:04:53.903 353 18156.70 109.99 52790.55 88888.00 2005-12-19 07:04:54.403 353 18156.59 109.96 52790.64 88888.00 2005-12-19 07:04:54.903 353 18156.65 109.91 52790.71 88888.00 2005-12-19 07:04:55.403 353 18156.67 109.96 52790.70 88888.00 2005-12-19 07:04:55.903 353 18156.77 109.94 52790.58 88888.00 2005-12-19 07:04:56.403 353 18156.80 110.02 52790.58 88888.00 2005-12-19 07:04:56.903 353 18156.80 109.94 52790.63 88888.00 2005-12-19 07:04:57.403 353 18156.84 109.89 52790.72 88888.00 2005-12-19 07:04:57.903 353 18156.82 109.89 52790.68 88888.00 2005-12-19 07:04:58.403 353 18156.90 109.92 52790.57 88888.00 2005-12-19 07:04:58.903 353 18156.87 109.96 52790.51 88888.00 2005-12-19 07:04:59.403 353 18156.81 110.02 52790.37 88888.00 2005-12-19 07:04:59.903 353 18156.80 110.01 52790.14 88888.00 2005-12-19 07:05:00.403 353 18156.85 109.95 52790.33 88888.00 2005-12-19 07:05:00.903 353 18156.90 109.98 52790.45 88888.00 2005-12-19 07:05:01.403 353 18156.85 110.03 52790.44 88888.00 2005-12-19 07:05:01.903 353 18156.84 110.00 52790.51 88888.00 2005-12-19 07:05:02.403 353 18156.89 109.91 52790.52 88888.00 2005-12-19 07:05:02.903 353 18156.91 109.91 52790.58 88888.00 2005-12-19 07:05:03.403 353 18156.89 109.85 52790.68 88888.00 2005-12-19 07:05:03.903 353 18156.82 109.81 52790.57 88888.00 2005-12-19 07:05:04.403 353 18156.86 109.95 52790.47 88888.00 2005-12-19 07:05:04.903 353 18156.87 110.07 52790.45 88888.00 2005-12-19 07:05:05.403 353 18156.79 110.06 52790.51 88888.00 2005-12-19 07:05:05.903 353 18156.82 109.99 52790.47 88888.00 2005-12-19 07:05:06.403 353 18156.92 109.89 52790.49 88888.00 2005-12-19 07:05:06.903 353 18156.85 109.96 52790.61 88888.00 2005-12-19 07:05:07.403 353 18156.75 109.94 52790.66 88888.00 2005-12-19 07:05:07.903 353 18156.78 110.01 52790.71 88888.00 2005-12-19 07:05:08.403 353 18156.90 110.04 52790.77 88888.00 2005-12-19 07:05:08.903 353 18156.95 110.11 52790.68 88888.00 2005-12-19 07:05:09.403 353 18156.91 110.18 52790.65 88888.00 2005-12-19 07:05:09.903 353 18156.90 110.21 52790.68 88888.00 2005-12-19 07:05:10.403 353 18156.88 110.04 52790.66 88888.00 2005-12-19 07:05:10.903 353 18156.89 110.04 52790.60 88888.00 2005-12-19 07:05:11.403 353 18156.89 110.03 52790.54 88888.00 2005-12-19 07:05:11.903 353 18156.81 110.07 52790.57 88888.00 2005-12-19 07:05:12.403 353 18156.86 110.02 52790.65 88888.00 2005-12-19 07:05:12.903 353 18156.75 110.03 52790.64 88888.00 2005-12-19 07:05:13.403 353 18156.75 110.10 52790.59 88888.00 2005-12-19 07:05:13.903 353 18156.94 109.99 52790.48 88888.00 2005-12-19 07:05:14.403 353 18156.90 109.94 52790.51 88888.00 2005-12-19 07:05:14.903 353 18156.85 109.94 52790.58 88888.00 2005-12-19 07:05:15.403 353 18156.99 109.98 52790.57 88888.00 2005-12-19 07:05:15.903 353 18157.07 110.05 52790.56 88888.00 2005-12-19 07:05:16.403 353 18156.96 110.05 52790.51 88888.00 2005-12-19 07:05:16.903 353 18157.00 110.13 52790.38 88888.00 2005-12-19 07:05:17.403 353 18157.00 110.09 52790.36 88888.00 2005-12-19 07:05:17.903 353 18157.08 109.84 52790.42 88888.00 2005-12-19 07:05:18.403 353 18157.14 109.87 52790.30 88888.00 2005-12-19 07:05:18.903 353 18157.13 109.97 52790.22 88888.00 2005-12-19 07:05:19.403 353 18157.12 109.96 52790.36 88888.00 2005-12-19 07:05:19.903 353 18157.10 109.87 52790.49 88888.00 2005-12-19 07:05:20.403 353 18157.01 109.92 52790.44 88888.00 2005-12-19 07:05:20.903 353 18156.96 109.96 52790.42 88888.00 2005-12-19 07:05:21.403 353 18156.98 109.92 52790.42 88888.00 2005-12-19 07:05:21.903 353 18156.92 109.90 52790.47 88888.00 2005-12-19 07:05:22.403 353 18156.92 109.95 52790.33 88888.00 2005-12-19 07:05:22.903 353 18156.99 109.99 52790.21 88888.00 2005-12-19 07:05:23.403 353 18157.00 109.98 52790.36 88888.00 2005-12-19 07:05:23.903 353 18157.02 109.96 52790.45 88888.00 2005-12-19 07:05:24.403 353 18157.07 109.90 52790.40 88888.00 2005-12-19 07:05:24.903 353 18157.07 109.98 52790.33 88888.00 2005-12-19 07:05:25.403 353 18157.01 109.95 52790.37 88888.00 2005-12-19 07:05:25.903 353 18156.96 109.96 52790.33 88888.00 2005-12-19 07:05:26.403 353 18156.99 109.96 52790.29 88888.00 2005-12-19 07:05:26.903 353 18156.92 110.00 52790.31 88888.00 2005-12-19 07:05:27.403 353 18156.89 110.04 52790.34 88888.00 2005-12-19 07:05:27.903 353 18156.76 110.00 52790.17 88888.00 2005-12-19 07:05:28.403 353 18156.70 110.04 52790.13 88888.00 2005-12-19 07:05:28.903 353 18156.77 109.98 52790.22 88888.00 2005-12-19 07:05:29.403 353 18156.87 110.01 52790.33 88888.00 2005-12-19 07:05:29.903 353 18156.90 110.02 52790.43 88888.00 2005-12-19 07:05:30.403 353 18156.87 110.00 52790.43 88888.00 2005-12-19 07:05:30.903 353 18156.79 110.07 52790.41 88888.00 2005-12-19 07:05:31.403 353 18156.86 110.06 52790.54 88888.00 2005-12-19 07:05:31.903 353 18156.87 109.97 52790.59 88888.00 2005-12-19 07:05:32.403 353 18156.88 109.97 52790.52 88888.00 2005-12-19 07:05:32.903 353 18156.85 109.88 52790.52 88888.00 2005-12-19 07:05:33.403 353 18156.82 109.96 52790.45 88888.00 2005-12-19 07:05:33.903 353 18156.56 109.91 52790.51 88888.00 2005-12-19 07:05:34.403 353 18156.24 109.90 52790.53 88888.00 2005-12-19 07:05:34.903 353 18156.80 109.88 52790.49 88888.00 2005-12-19 07:05:35.403 353 18156.94 109.90 52790.48 88888.00 2005-12-19 07:05:35.903 353 18156.86 109.92 52790.36 88888.00 2005-12-19 07:05:36.403 353 18156.82 109.91 52790.36 88888.00 2005-12-19 07:05:36.903 353 18156.77 109.91 52790.45 88888.00 2005-12-19 07:05:37.403 353 18156.74 109.89 52790.45 88888.00 2005-12-19 07:05:37.903 353 18156.84 109.89 52790.48 88888.00 2005-12-19 07:05:38.403 353 18156.90 109.84 52790.45 88888.00 2005-12-19 07:05:38.903 353 18156.82 109.88 52790.63 88888.00 2005-12-19 07:05:39.403 353 18156.79 109.91 52790.67 88888.00 2005-12-19 07:05:39.903 353 18156.84 109.90 52790.59 88888.00 2005-12-19 07:05:40.403 353 18156.86 109.98 52790.60 88888.00 2005-12-19 07:05:40.903 353 18156.86 109.92 52790.60 88888.00 2005-12-19 07:05:41.403 353 18156.78 109.87 52790.63 88888.00 2005-12-19 07:05:41.903 353 18156.80 109.96 52790.69 88888.00 2005-12-19 07:05:42.403 353 18156.80 109.94 52790.67 88888.00 2005-12-19 07:05:42.903 353 18156.84 109.86 52790.63 88888.00 2005-12-19 07:05:43.403 353 18156.89 109.87 52790.56 88888.00 2005-12-19 07:05:43.903 353 18156.91 109.91 52790.54 88888.00 2005-12-19 07:05:44.403 353 18156.95 110.02 52790.54 88888.00 2005-12-19 07:05:44.903 353 18157.03 109.94 52790.52 88888.00 2005-12-19 07:05:45.403 353 18157.05 109.90 52790.47 88888.00 2005-12-19 07:05:45.903 353 18157.16 110.00 52790.60 88888.00 2005-12-19 07:05:46.403 353 18157.11 110.00 52790.67 88888.00 2005-12-19 07:05:46.903 353 18157.13 109.96 52790.72 88888.00 2005-12-19 07:05:47.403 353 18157.00 109.95 52790.66 88888.00 2005-12-19 07:05:47.903 353 18157.08 109.92 52790.69 88888.00 2005-12-19 07:05:48.403 353 18157.02 109.89 52790.66 88888.00 2005-12-19 07:05:48.903 353 18156.82 109.94 52790.53 88888.00 2005-12-19 07:05:49.403 353 18156.86 109.97 52790.57 88888.00 2005-12-19 07:05:49.903 353 18156.95 110.07 52790.79 88888.00 2005-12-19 07:05:50.403 353 18156.90 110.07 52790.78 88888.00 2005-12-19 07:05:50.903 353 18156.90 110.04 52790.75 88888.00 2005-12-19 07:05:51.403 353 18156.84 110.05 52790.63 88888.00 2005-12-19 07:05:51.903 353 18156.86 110.05 52790.61 88888.00 2005-12-19 07:05:52.403 353 18156.87 110.06 52790.64 88888.00 2005-12-19 07:05:52.903 353 18156.77 110.03 52790.60 88888.00 2005-12-19 07:05:53.403 353 18156.73 109.97 52790.59 88888.00 2005-12-19 07:05:53.903 353 18156.77 109.99 52790.54 88888.00 2005-12-19 07:05:54.403 353 18156.76 109.97 52790.68 88888.00 2005-12-19 07:05:54.903 353 18156.85 110.04 52790.70 88888.00 2005-12-19 07:05:55.403 353 18156.81 110.07 52790.76 88888.00 2005-12-19 07:05:55.903 353 18156.81 110.00 52790.70 88888.00 2005-12-19 07:05:56.403 353 18156.69 110.11 52790.70 88888.00 2005-12-19 07:05:56.903 353 18156.84 110.10 52790.67 88888.00 2005-12-19 07:05:57.403 353 18156.81 110.00 52790.59 88888.00 2005-12-19 07:05:57.903 353 18156.70 109.91 52790.40 88888.00 2005-12-19 07:05:58.403 353 18156.73 109.94 52790.33 88888.00 2005-12-19 07:05:58.903 353 18156.97 109.92 52790.33 88888.00 2005-12-19 07:05:59.403 353 18157.03 110.03 52790.34 88888.00 2005-12-19 07:05:59.903 353 18156.96 110.09 52790.42 88888.00 2005-12-19 07:06:00.403 353 18156.87 110.10 52790.44 88888.00 2005-12-19 07:06:00.903 353 18156.92 110.11 52790.43 88888.00 2005-12-19 07:06:01.403 353 18156.96 110.12 52790.45 88888.00 2005-12-19 07:06:01.903 353 18156.94 110.12 52790.56 88888.00 2005-12-19 07:06:02.403 353 18156.99 110.20 52790.52 88888.00 2005-12-19 07:06:02.903 353 18156.91 110.19 52790.49 88888.00 2005-12-19 07:06:03.403 353 18156.88 110.18 52790.45 88888.00 2005-12-19 07:06:03.903 353 18156.92 110.15 52790.57 88888.00 2005-12-19 07:06:04.403 353 18156.85 110.29 52790.65 88888.00 2005-12-19 07:06:04.903 353 18156.02 110.26 52790.69 88888.00 2005-12-19 07:06:05.403 353 18155.81 110.21 52790.59 88888.00 2005-12-19 07:06:05.903 353 18156.66 110.22 52790.63 88888.00 2005-12-19 07:06:06.403 353 18156.79 110.21 52790.67 88888.00 2005-12-19 07:06:06.903 353 18156.96 110.17 52790.74 88888.00 2005-12-19 07:06:07.403 353 18157.21 110.18 52790.83 88888.00 2005-12-19 07:06:07.903 353 18157.16 110.14 52790.83 88888.00 2005-12-19 07:06:08.403 353 18157.10 110.11 52790.71 88888.00 2005-12-19 07:06:08.903 353 18157.08 110.14 52790.71 88888.00 2005-12-19 07:06:09.403 353 18157.06 110.16 52790.65 88888.00 2005-12-19 07:06:09.903 353 18157.12 110.10 52790.51 88888.00 2005-12-19 07:06:10.403 353 18157.22 110.07 52790.49 88888.00 2005-12-19 07:06:10.903 353 18157.16 110.13 52790.51 88888.00 2005-12-19 07:06:11.403 353 18157.10 110.14 52790.47 88888.00 2005-12-19 07:06:11.903 353 18156.99 110.13 52790.43 88888.00 2005-12-19 07:06:12.403 353 18156.97 110.13 52790.45 88888.00 2005-12-19 07:06:12.903 353 18157.05 110.09 52790.54 88888.00 2005-12-19 07:06:13.403 353 18157.00 110.12 52790.63 88888.00 2005-12-19 07:06:13.903 353 18157.06 110.11 52790.63 88888.00 2005-12-19 07:06:14.403 353 18157.07 110.12 52790.65 88888.00 2005-12-19 07:06:14.903 353 18157.01 110.15 52790.74 88888.00 2005-12-19 07:06:15.403 353 18157.03 110.10 52790.70 88888.00 2005-12-19 07:06:15.903 353 18157.14 110.10 52790.69 88888.00 2005-12-19 07:06:16.403 353 18157.19 110.04 52790.65 88888.00 2005-12-19 07:06:16.903 353 18157.28 110.02 52790.68 88888.00 2005-12-19 07:06:17.403 353 18157.23 110.01 52790.66 88888.00 2005-12-19 07:06:17.903 353 18157.36 110.07 52790.68 88888.00 2005-12-19 07:06:18.403 353 18157.39 110.04 52790.88 88888.00 2005-12-19 07:06:18.903 353 18157.31 110.19 52790.93 88888.00 2005-12-19 07:06:19.403 353 18157.29 110.11 52790.77 88888.00 2005-12-19 07:06:19.903 353 18157.49 110.02 52790.78 88888.00 2005-12-19 07:06:20.403 353 18157.36 110.00 52790.76 88888.00 2005-12-19 07:06:20.903 353 18157.31 110.01 52790.70 88888.00 2005-12-19 07:06:21.403 353 18157.29 110.11 52790.67 88888.00 2005-12-19 07:06:21.903 353 18157.40 110.17 52790.71 88888.00 2005-12-19 07:06:22.403 353 18157.43 110.14 52790.70 88888.00 2005-12-19 07:06:22.903 353 18157.44 110.10 52790.61 88888.00 2005-12-19 07:06:23.403 353 18157.40 110.09 52790.53 88888.00 2005-12-19 07:06:23.903 353 18157.25 110.05 52790.68 88888.00 2005-12-19 07:06:24.403 353 18157.19 110.07 52790.67 88888.00 2005-12-19 07:06:24.903 353 18157.18 110.13 52790.72 88888.00 2005-12-19 07:06:25.403 353 18157.12 110.15 52790.74 88888.00 2005-12-19 07:06:25.903 353 18157.12 110.11 52790.72 88888.00 2005-12-19 07:06:26.403 353 18157.17 110.06 52790.84 88888.00 2005-12-19 07:06:26.903 353 18157.27 110.01 52790.86 88888.00 2005-12-19 07:06:27.403 353 18157.16 110.03 52790.77 88888.00 2005-12-19 07:06:27.903 353 18157.18 110.03 52790.69 88888.00 2005-12-19 07:06:28.403 353 18157.32 110.04 52790.64 88888.00 2005-12-19 07:06:28.903 353 18157.41 110.11 52790.59 88888.00 2005-12-19 07:06:29.403 353 18157.39 110.07 52790.69 88888.00 2005-12-19 07:06:29.903 353 18157.38 110.09 52790.75 88888.00 2005-12-19 07:06:30.403 353 18157.38 110.10 52790.70 88888.00 2005-12-19 07:06:30.903 353 18157.30 110.04 52790.75 88888.00 2005-12-19 07:06:31.403 353 18157.25 110.03 52790.75 88888.00 2005-12-19 07:06:31.903 353 18157.19 110.01 52790.74 88888.00 2005-12-19 07:06:32.403 353 18157.13 110.02 52790.76 88888.00 2005-12-19 07:06:32.903 353 18157.20 110.03 52790.83 88888.00 2005-12-19 07:06:33.403 353 18157.21 110.04 52790.90 88888.00 2005-12-19 07:06:33.903 353 18157.21 110.00 52790.96 88888.00 2005-12-19 07:06:34.403 353 18157.16 110.00 52791.02 88888.00 2005-12-19 07:06:34.903 353 18157.12 110.02 52790.96 88888.00 2005-12-19 07:06:35.403 353 18156.99 110.03 52791.06 88888.00 2005-12-19 07:06:35.903 353 18157.01 110.06 52791.02 88888.00 2005-12-19 07:06:36.403 353 18157.02 110.07 52790.96 88888.00 2005-12-19 07:06:36.903 353 18156.98 110.07 52790.91 88888.00 2005-12-19 07:06:37.403 353 18157.00 109.99 52790.93 88888.00 2005-12-19 07:06:37.903 353 18157.00 110.02 52790.91 88888.00 2005-12-19 07:06:38.403 353 18156.94 110.07 52790.93 88888.00 2005-12-19 07:06:38.903 353 18156.96 110.01 52790.91 88888.00 2005-12-19 07:06:39.403 353 18157.06 109.97 52790.79 88888.00 2005-12-19 07:06:39.903 353 18157.12 109.94 52790.63 88888.00 2005-12-19 07:06:40.403 353 18157.01 110.07 52790.76 88888.00 2005-12-19 07:06:40.903 353 18156.98 110.15 52790.78 88888.00 2005-12-19 07:06:41.403 353 18156.96 110.04 52790.77 88888.00 2005-12-19 07:06:41.903 353 18156.92 109.97 52790.66 88888.00 2005-12-19 07:06:42.403 353 18156.87 109.84 52790.78 88888.00 2005-12-19 07:06:42.903 353 18156.87 109.91 52790.84 88888.00 2005-12-19 07:06:43.403 353 18156.87 109.92 52790.81 88888.00 2005-12-19 07:06:43.903 353 18156.96 109.91 52790.79 88888.00 2005-12-19 07:06:44.403 353 18157.10 109.92 52790.75 88888.00 2005-12-19 07:06:44.903 353 18157.07 109.96 52790.67 88888.00 2005-12-19 07:06:45.403 353 18157.12 109.98 52790.70 88888.00 2005-12-19 07:06:45.903 353 18157.12 109.97 52790.68 88888.00 2005-12-19 07:06:46.403 353 18157.05 110.01 52790.67 88888.00 2005-12-19 07:06:46.903 353 18156.92 110.00 52790.76 88888.00 2005-12-19 07:06:47.403 353 18156.89 110.01 52790.80 88888.00 2005-12-19 07:06:47.903 353 18156.94 109.92 52790.86 88888.00 2005-12-19 07:06:48.403 353 18156.96 109.89 52790.84 88888.00 2005-12-19 07:06:48.903 353 18156.98 109.83 52790.90 88888.00 2005-12-19 07:06:49.403 353 18157.05 109.78 52790.89 88888.00 2005-12-19 07:06:49.903 353 18157.06 109.76 52790.77 88888.00 2005-12-19 07:06:50.403 353 18157.08 109.76 52790.74 88888.00 2005-12-19 07:06:50.903 353 18157.05 109.73 52790.72 88888.00 2005-12-19 07:06:51.403 353 18156.94 109.72 52790.76 88888.00 2005-12-19 07:06:51.903 353 18156.92 109.68 52790.83 88888.00 2005-12-19 07:06:52.403 353 18156.96 109.67 52790.91 88888.00 2005-12-19 07:06:52.903 353 18157.02 109.82 52790.86 88888.00 2005-12-19 07:06:53.403 353 18157.08 109.90 52790.82 88888.00 2005-12-19 07:06:53.903 353 18157.14 109.92 52790.78 88888.00 2005-12-19 07:06:54.403 353 18157.17 109.85 52790.71 88888.00 2005-12-19 07:06:54.903 353 18157.12 109.85 52790.68 88888.00 2005-12-19 07:06:55.403 353 18157.10 109.80 52790.65 88888.00 2005-12-19 07:06:55.903 353 18157.11 109.77 52790.66 88888.00 2005-12-19 07:06:56.403 353 18156.97 109.82 52790.60 88888.00 2005-12-19 07:06:56.903 353 18156.94 109.84 52790.66 88888.00 2005-12-19 07:06:57.403 353 18157.00 109.86 52790.67 88888.00 2005-12-19 07:06:57.903 353 18157.12 109.90 52790.70 88888.00 2005-12-19 07:06:58.403 353 18157.14 109.79 52790.52 88888.00 2005-12-19 07:06:58.903 353 18157.16 109.71 52790.40 88888.00 2005-12-19 07:06:59.403 353 18157.05 109.76 52790.48 88888.00 2005-12-19 07:06:59.903 353 18157.05 109.82 52790.55 88888.00 2005-12-19 07:07:00.403 353 18157.17 109.80 52790.64 88888.00 2005-12-19 07:07:00.903 353 18157.22 109.77 52790.77 88888.00 2005-12-19 07:07:01.403 353 18157.13 109.71 52790.76 88888.00 2005-12-19 07:07:01.903 353 18157.06 109.82 52790.77 88888.00 2005-12-19 07:07:02.403 353 18157.17 109.78 52790.74 88888.00 2005-12-19 07:07:02.903 353 18157.19 109.79 52790.67 88888.00 2005-12-19 07:07:03.403 353 18157.07 109.83 52790.68 88888.00 2005-12-19 07:07:03.903 353 18157.08 109.79 52790.71 88888.00 2005-12-19 07:07:04.403 353 18156.99 109.82 52790.75 88888.00 2005-12-19 07:07:04.903 353 18157.05 109.87 52790.80 88888.00 2005-12-19 07:07:05.403 353 18157.08 109.88 52790.82 88888.00 2005-12-19 07:07:05.903 353 18157.06 109.82 52790.71 88888.00 2005-12-19 07:07:06.403 353 18157.00 109.83 52790.69 88888.00 2005-12-19 07:07:06.903 353 18157.02 109.82 52790.78 88888.00 2005-12-19 07:07:07.403 353 18157.06 109.70 52790.82 88888.00 2005-12-19 07:07:07.903 353 18157.07 109.76 52790.80 88888.00 2005-12-19 07:07:08.403 353 18156.99 109.82 52790.77 88888.00 2005-12-19 07:07:08.903 353 18157.00 109.80 52790.56 88888.00 2005-12-19 07:07:09.403 353 18157.03 109.72 52790.44 88888.00 2005-12-19 07:07:09.903 353 18156.99 109.89 52790.56 88888.00 2005-12-19 07:07:10.403 353 18156.85 110.06 52790.70 88888.00 2005-12-19 07:07:10.903 353 18156.92 110.08 52790.60 88888.00 2005-12-19 07:07:11.403 353 18157.05 110.03 52790.47 88888.00 2005-12-19 07:07:11.903 353 18156.96 110.05 52790.68 88888.00 2005-12-19 07:07:12.403 353 18156.90 110.11 52790.79 88888.00 2005-12-19 07:07:12.903 353 18156.86 110.10 52790.77 88888.00 2005-12-19 07:07:13.403 353 18156.87 110.05 52790.83 88888.00 2005-12-19 07:07:13.903 353 18156.89 110.13 52790.71 88888.00 2005-12-19 07:07:14.403 353 18157.02 110.16 52790.69 88888.00 2005-12-19 07:07:14.903 353 18157.03 110.12 52790.84 88888.00 2005-12-19 07:07:15.403 353 18157.00 110.12 52790.72 88888.00 2005-12-19 07:07:15.903 353 18157.06 110.14 52790.68 88888.00 2005-12-19 07:07:16.403 353 18156.98 110.20 52790.78 88888.00 2005-12-19 07:07:16.903 353 18157.00 110.21 52790.78 88888.00 2005-12-19 07:07:17.403 353 18157.08 110.16 52790.77 88888.00 2005-12-19 07:07:17.903 353 18157.12 110.15 52790.58 88888.00 2005-12-19 07:07:18.403 353 18156.97 110.13 52790.55 88888.00 2005-12-19 07:07:18.903 353 18156.92 110.16 52790.59 88888.00 2005-12-19 07:07:19.403 353 18157.05 110.11 52790.60 88888.00 2005-12-19 07:07:19.903 353 18157.01 110.04 52790.71 88888.00 2005-12-19 07:07:20.403 353 18156.99 110.07 52790.82 88888.00 2005-12-19 07:07:20.903 353 18156.98 110.15 52790.82 88888.00 2005-12-19 07:07:21.403 353 18156.98 110.14 52790.82 88888.00 2005-12-19 07:07:21.903 353 18156.87 110.03 52790.78 88888.00 2005-12-19 07:07:22.403 353 18157.06 109.99 52790.80 88888.00 2005-12-19 07:07:22.903 353 18157.02 109.97 52790.76 88888.00 2005-12-19 07:07:23.403 353 18156.99 109.98 52790.77 88888.00 2005-12-19 07:07:23.903 353 18157.05 110.01 52790.84 88888.00 2005-12-19 07:07:24.403 353 18157.05 110.04 52790.93 88888.00 2005-12-19 07:07:24.903 353 18156.99 109.97 52790.94 88888.00 2005-12-19 07:07:25.403 353 18156.99 109.96 52790.83 88888.00 2005-12-19 07:07:25.903 353 18156.97 109.98 52790.83 88888.00 2005-12-19 07:07:26.403 353 18157.06 109.98 52790.76 88888.00 2005-12-19 07:07:26.903 353 18157.06 109.95 52790.71 88888.00 2005-12-19 07:07:27.403 353 18157.00 110.00 52790.74 88888.00 2005-12-19 07:07:27.903 353 18156.91 109.99 52790.70 88888.00 2005-12-19 07:07:28.403 353 18156.80 109.99 52790.74 88888.00 2005-12-19 07:07:28.903 353 18156.92 110.01 52790.77 88888.00 2005-12-19 07:07:29.403 353 18156.91 110.06 52790.76 88888.00 2005-12-19 07:07:29.903 353 18157.09 110.04 52790.78 88888.00 2005-12-19 07:07:30.403 353 18157.00 109.96 52790.68 88888.00 2005-12-19 07:07:30.903 353 18156.97 109.98 52790.77 88888.00 2005-12-19 07:07:31.403 353 18156.95 109.96 52790.80 88888.00 2005-12-19 07:07:31.903 353 18156.88 109.96 52790.86 88888.00 2005-12-19 07:07:32.403 353 18156.97 109.96 52790.95 88888.00 2005-12-19 07:07:32.903 353 18157.03 109.91 52790.93 88888.00 2005-12-19 07:07:33.403 353 18156.99 109.99 52790.88 88888.00 2005-12-19 07:07:33.903 353 18157.03 110.01 52790.89 88888.00 2005-12-19 07:07:34.403 353 18157.03 109.97 52790.84 88888.00 2005-12-19 07:07:34.903 353 18157.01 109.96 52790.86 88888.00 2005-12-19 07:07:35.403 353 18156.90 109.96 52790.94 88888.00 2005-12-19 07:07:35.903 353 18156.91 109.98 52790.82 88888.00 2005-12-19 07:07:36.403 353 18156.99 110.01 52790.67 88888.00 2005-12-19 07:07:36.903 353 18156.98 110.08 52790.78 88888.00 2005-12-19 07:07:37.403 353 18156.84 110.05 52790.87 88888.00 2005-12-19 07:07:37.903 353 18156.78 110.05 52790.87 88888.00 2005-12-19 07:07:38.403 353 18156.82 110.04 52790.84 88888.00 2005-12-19 07:07:38.903 353 18156.79 109.99 52790.98 88888.00 2005-12-19 07:07:39.403 353 18156.89 109.96 52790.92 88888.00 2005-12-19 07:07:39.903 353 18156.84 109.97 52790.79 88888.00 2005-12-19 07:07:40.403 353 18156.90 110.05 52790.89 88888.00 2005-12-19 07:07:40.903 353 18156.95 110.06 52790.98 88888.00 2005-12-19 07:07:41.403 353 18156.95 110.05 52790.91 88888.00 2005-12-19 07:07:41.903 353 18156.90 110.03 52790.71 88888.00 2005-12-19 07:07:42.403 353 18156.96 110.04 52790.60 88888.00 2005-12-19 07:07:42.903 353 18156.92 110.09 52790.64 88888.00 2005-12-19 07:07:43.403 353 18156.88 110.11 52790.64 88888.00 2005-12-19 07:07:43.903 353 18156.92 110.03 52790.63 88888.00 2005-12-19 07:07:44.403 353 18156.92 110.01 52790.70 88888.00 2005-12-19 07:07:44.903 353 18156.81 109.98 52790.76 88888.00 2005-12-19 07:07:45.403 353 18156.81 110.06 52790.70 88888.00 2005-12-19 07:07:45.903 353 18156.77 110.06 52790.74 88888.00 2005-12-19 07:07:46.403 353 18156.81 110.09 52790.71 88888.00 2005-12-19 07:07:46.903 353 18156.85 110.04 52790.65 88888.00 2005-12-19 07:07:47.403 353 18156.97 109.96 52790.57 88888.00 2005-12-19 07:07:47.903 353 18156.95 110.03 52790.69 88888.00 2005-12-19 07:07:48.403 353 18156.96 110.03 52790.67 88888.00 2005-12-19 07:07:48.903 353 18157.05 110.08 52790.52 88888.00 2005-12-19 07:07:49.403 353 18157.03 110.19 52790.60 88888.00 2005-12-19 07:07:49.903 353 18156.86 110.31 52790.65 88888.00 2005-12-19 07:07:50.403 353 18156.68 110.32 52790.65 88888.00 2005-12-19 07:07:50.903 353 18156.89 110.38 52790.71 88888.00 2005-12-19 07:07:51.403 353 18157.02 110.24 52790.60 88888.00 2005-12-19 07:07:51.903 353 18157.12 110.31 52790.60 88888.00 2005-12-19 07:07:52.403 353 18157.13 110.29 52790.66 88888.00 2005-12-19 07:07:52.903 353 18157.12 110.28 52790.65 88888.00 2005-12-19 07:07:53.403 353 18157.08 110.31 52790.67 88888.00 2005-12-19 07:07:53.903 353 18157.19 110.28 52790.77 88888.00 2005-12-19 07:07:54.403 353 18157.16 110.26 52790.87 88888.00 2005-12-19 07:07:54.903 353 18157.14 110.25 52790.84 88888.00 2005-12-19 07:07:55.403 353 18157.11 110.36 52790.91 88888.00 2005-12-19 07:07:55.903 353 18157.05 110.33 52790.91 88888.00 2005-12-19 07:07:56.403 353 18157.01 110.36 52790.88 88888.00 2005-12-19 07:07:56.903 353 18156.90 110.41 52791.01 88888.00 2005-12-19 07:07:57.403 353 18156.99 110.36 52791.06 88888.00 2005-12-19 07:07:57.903 353 18157.03 110.33 52790.93 88888.00 2005-12-19 07:07:58.403 353 18156.91 110.34 52790.80 88888.00 2005-12-19 07:07:58.903 353 18156.86 110.29 52790.82 88888.00 2005-12-19 07:07:59.403 353 18156.96 110.28 52790.81 88888.00 2005-12-19 07:07:59.903 353 18156.99 110.19 52790.87 88888.00 2005-12-19 07:08:00.403 353 18156.92 110.06 52790.88 88888.00 2005-12-19 07:08:00.903 353 18156.94 110.02 52790.95 88888.00 2005-12-19 07:08:01.403 353 18156.99 110.08 52791.09 88888.00 2005-12-19 07:08:01.903 353 18156.87 110.13 52791.09 88888.00 2005-12-19 07:08:02.403 353 18156.94 110.14 52790.92 88888.00 2005-12-19 07:08:02.903 353 18157.01 110.13 52790.89 88888.00 2005-12-19 07:08:03.403 353 18156.95 110.34 52790.99 88888.00 2005-12-19 07:08:03.903 353 18156.89 110.40 52790.95 88888.00 2005-12-19 07:08:04.403 353 18156.94 110.42 52790.88 88888.00 2005-12-19 07:08:04.903 353 18156.96 110.38 52790.86 88888.00 2005-12-19 07:08:05.403 353 18156.94 110.43 52791.04 88888.00 2005-12-19 07:08:05.903 353 18156.96 110.45 52791.04 88888.00 2005-12-19 07:08:06.403 353 18156.98 110.39 52790.93 88888.00 2005-12-19 07:08:06.903 353 18156.94 110.40 52790.89 88888.00 2005-12-19 07:08:07.403 353 18156.98 110.37 52790.86 88888.00 2005-12-19 07:08:07.903 353 18157.03 110.34 52790.79 88888.00 2005-12-19 07:08:08.403 353 18156.92 110.42 52790.88 88888.00 2005-12-19 07:08:08.903 353 18156.96 110.42 52790.84 88888.00 2005-12-19 07:08:09.403 353 18156.97 110.35 52790.86 88888.00 2005-12-19 07:08:09.903 353 18156.96 110.35 52790.74 88888.00 2005-12-19 07:08:10.403 353 18156.96 110.37 52790.78 88888.00 2005-12-19 07:08:10.903 353 18156.99 110.39 52790.80 88888.00 2005-12-19 07:08:11.403 353 18156.98 110.40 52790.71 88888.00 2005-12-19 07:08:11.903 353 18156.96 110.36 52790.71 88888.00 2005-12-19 07:08:12.403 353 18157.08 110.35 52790.72 88888.00 2005-12-19 07:08:12.903 353 18157.08 110.37 52790.75 88888.00 2005-12-19 07:08:13.403 353 18157.13 110.31 52790.89 88888.00 2005-12-19 07:08:13.903 353 18157.08 110.31 52790.86 88888.00 2005-12-19 07:08:14.403 353 18157.12 110.31 52790.79 88888.00 2005-12-19 07:08:14.903 353 18157.18 110.39 52790.78 88888.00 2005-12-19 07:08:15.403 353 18157.17 110.36 52790.82 88888.00 2005-12-19 07:08:15.903 353 18157.06 110.31 52790.70 88888.00 2005-12-19 07:08:16.403 353 18157.02 110.18 52790.81 88888.00 2005-12-19 07:08:16.903 353 18156.98 110.15 52790.87 88888.00 2005-12-19 07:08:17.403 353 18157.12 110.11 52790.90 88888.00 2005-12-19 07:08:17.903 353 18157.18 110.17 52790.94 88888.00 2005-12-19 07:08:18.403 353 18157.16 110.28 52790.92 88888.00 2005-12-19 07:08:18.903 353 18157.10 110.29 52790.95 88888.00 2005-12-19 07:08:19.403 353 18157.09 110.37 52791.06 88888.00 2005-12-19 07:08:19.903 353 18157.10 110.43 52791.02 88888.00 2005-12-19 07:08:20.403 353 18157.05 110.42 52790.82 88888.00 2005-12-19 07:08:20.903 353 18157.07 110.41 52790.84 88888.00 2005-12-19 07:08:21.403 353 18157.13 110.39 52790.75 88888.00 2005-12-19 07:08:21.903 353 18157.06 110.34 52790.86 88888.00 2005-12-19 07:08:22.403 353 18157.05 110.30 52790.82 88888.00 2005-12-19 07:08:22.903 353 18157.12 110.30 52790.86 88888.00 2005-12-19 07:08:23.403 353 18157.17 110.30 52790.98 88888.00 2005-12-19 07:08:23.903 353 18157.10 110.31 52790.86 88888.00 2005-12-19 07:08:24.403 353 18157.07 110.38 52790.86 88888.00 2005-12-19 07:08:24.903 353 18157.00 110.40 52790.89 88888.00 2005-12-19 07:08:25.403 353 18157.16 110.31 52790.83 88888.00 2005-12-19 07:08:25.903 353 18157.12 110.33 52790.81 88888.00 2005-12-19 07:08:26.403 353 18157.05 110.28 52790.75 88888.00 2005-12-19 07:08:26.903 353 18157.01 110.30 52790.84 88888.00 2005-12-19 07:08:27.403 353 18156.97 110.36 52790.81 88888.00 2005-12-19 07:08:27.903 353 18156.97 110.31 52790.79 88888.00 2005-12-19 07:08:28.403 353 18156.98 110.29 52790.83 88888.00 2005-12-19 07:08:28.903 353 18157.02 110.23 52790.81 88888.00 2005-12-19 07:08:29.403 353 18156.99 110.24 52790.86 88888.00 2005-12-19 07:08:29.903 353 18157.01 110.30 52790.93 88888.00 2005-12-19 07:08:30.403 353 18157.02 110.33 52790.96 88888.00 2005-12-19 07:08:30.903 353 18156.95 110.34 52790.94 88888.00 2005-12-19 07:08:31.403 353 18156.92 110.29 52790.86 88888.00 2005-12-19 07:08:31.903 353 18156.94 110.37 52790.83 88888.00 2005-12-19 07:08:32.403 353 18156.99 110.37 52790.87 88888.00 2005-12-19 07:08:32.903 353 18156.99 110.35 52790.89 88888.00 2005-12-19 07:08:33.403 353 18157.01 110.35 52790.94 88888.00 2005-12-19 07:08:33.903 353 18157.07 110.36 52790.90 88888.00 2005-12-19 07:08:34.403 353 18157.09 110.33 52790.82 88888.00 2005-12-19 07:08:34.903 353 18157.00 110.36 52790.89 88888.00 2005-12-19 07:08:35.403 353 18157.02 110.35 52790.83 88888.00 2005-12-19 07:08:35.903 353 18157.14 110.38 52790.87 88888.00 2005-12-19 07:08:36.403 353 18157.13 110.35 52791.02 88888.00 2005-12-19 07:08:36.903 353 18157.10 110.32 52791.06 88888.00 2005-12-19 07:08:37.403 353 18157.12 110.35 52791.07 88888.00 2005-12-19 07:08:37.903 353 18157.00 110.26 52791.06 88888.00 2005-12-19 07:08:38.403 353 18157.02 110.23 52791.05 88888.00 2005-12-19 07:08:38.903 353 18157.21 110.28 52790.91 88888.00 2005-12-19 07:08:39.403 353 18157.14 110.25 52790.78 88888.00 2005-12-19 07:08:39.903 353 18156.98 110.21 52790.80 88888.00 2005-12-19 07:08:40.403 353 18156.96 110.19 52790.94 88888.00 2005-12-19 07:08:40.903 353 18156.98 110.15 52791.04 88888.00 2005-12-19 07:08:41.403 353 18157.01 110.19 52791.05 88888.00 2005-12-19 07:08:41.903 353 18157.05 110.26 52790.94 88888.00 2005-12-19 07:08:42.403 353 18157.10 110.25 52791.04 88888.00 2005-12-19 07:08:42.903 353 18157.13 110.31 52791.09 88888.00 2005-12-19 07:08:43.403 353 18157.11 110.35 52791.01 88888.00 2005-12-19 07:08:43.903 353 18157.05 110.31 52791.00 88888.00 2005-12-19 07:08:44.403 353 18157.03 110.23 52791.05 88888.00 2005-12-19 07:08:44.903 353 18157.08 110.23 52791.12 88888.00 2005-12-19 07:08:45.403 353 18157.03 110.25 52791.07 88888.00 2005-12-19 07:08:45.903 353 18156.97 110.19 52791.06 88888.00 2005-12-19 07:08:46.403 353 18157.01 110.15 52790.94 88888.00 2005-12-19 07:08:46.903 353 18157.03 110.19 52790.90 88888.00 2005-12-19 07:08:47.403 353 18156.96 110.17 52790.99 88888.00 2005-12-19 07:08:47.903 353 18156.69 110.17 52790.92 88888.00 2005-12-19 07:08:48.403 353 18156.70 110.06 52791.03 88888.00 2005-12-19 07:08:48.903 353 18156.97 110.08 52791.12 88888.00 2005-12-19 07:08:49.403 353 18157.08 110.08 52791.02 88888.00 2005-12-19 07:08:49.903 353 18157.19 110.09 52790.96 88888.00 2005-12-19 07:08:50.403 353 18157.30 110.21 52791.04 88888.00 2005-12-19 07:08:50.903 353 18157.22 110.20 52791.00 88888.00 2005-12-19 07:08:51.403 353 18157.23 110.18 52790.90 88888.00 2005-12-19 07:08:51.903 353 18157.18 110.21 52790.80 88888.00 2005-12-19 07:08:52.403 353 18157.07 110.26 52790.90 88888.00 2005-12-19 07:08:52.903 353 18157.05 110.21 52791.02 88888.00 2005-12-19 07:08:53.403 353 18157.07 110.19 52790.93 88888.00 2005-12-19 07:08:53.903 353 18157.00 110.20 52790.80 88888.00 2005-12-19 07:08:54.403 353 18156.94 110.20 52790.77 88888.00 2005-12-19 07:08:54.903 353 18156.95 110.30 52790.79 88888.00 2005-12-19 07:08:55.403 353 18157.06 110.31 52790.86 88888.00 2005-12-19 07:08:55.903 353 18157.07 110.32 52790.86 88888.00 2005-12-19 07:08:56.403 353 18157.01 110.39 52790.78 88888.00 2005-12-19 07:08:56.903 353 18156.96 110.41 52790.71 88888.00 2005-12-19 07:08:57.403 353 18157.06 110.41 52790.65 88888.00 2005-12-19 07:08:57.903 353 18157.08 110.32 52790.60 88888.00 2005-12-19 07:08:58.403 353 18157.12 110.25 52790.68 88888.00 2005-12-19 07:08:58.903 353 18157.08 110.18 52790.67 88888.00 2005-12-19 07:08:59.403 353 18157.13 110.11 52790.58 88888.00 2005-12-19 07:08:59.903 353 18157.16 110.05 52790.55 88888.00 2005-12-19 07:09:00.403 353 18157.08 110.07 52790.55 88888.00 2005-12-19 07:09:00.903 353 18157.01 110.08 52790.64 88888.00 2005-12-19 07:09:01.403 353 18157.00 110.03 52790.67 88888.00 2005-12-19 07:09:01.903 353 18157.10 109.98 52790.66 88888.00 2005-12-19 07:09:02.403 353 18157.18 110.06 52790.76 88888.00 2005-12-19 07:09:02.903 353 18157.19 110.11 52790.71 88888.00 2005-12-19 07:09:03.403 353 18157.23 110.14 52790.82 88888.00 2005-12-19 07:09:03.903 353 18157.10 110.08 52790.81 88888.00 2005-12-19 07:09:04.403 353 18157.23 110.09 52790.72 88888.00 2005-12-19 07:09:04.903 353 18157.49 110.04 52790.72 88888.00 2005-12-19 07:09:05.403 353 18157.28 110.03 52790.70 88888.00 2005-12-19 07:09:05.903 353 18157.12 110.09 52790.64 88888.00 2005-12-19 07:09:06.403 353 18157.20 110.17 52790.72 88888.00 2005-12-19 07:09:06.903 353 18157.11 110.05 52790.86 88888.00 2005-12-19 07:09:07.403 353 18157.05 110.03 52790.79 88888.00 2005-12-19 07:09:07.903 353 18157.00 110.01 52790.68 88888.00 2005-12-19 07:09:08.403 353 18157.02 110.03 52790.81 88888.00 2005-12-19 07:09:08.903 353 18156.97 110.11 52790.84 88888.00 2005-12-19 07:09:09.403 353 18156.94 110.07 52790.75 88888.00 2005-12-19 07:09:09.903 353 18157.01 110.01 52790.69 88888.00 2005-12-19 07:09:10.403 353 18157.01 110.03 52790.61 88888.00 2005-12-19 07:09:10.903 353 18156.90 110.00 52790.61 88888.00 2005-12-19 07:09:11.403 353 18157.05 110.02 52790.65 88888.00 2005-12-19 07:09:11.903 353 18157.07 110.07 52790.63 88888.00 2005-12-19 07:09:12.403 353 18157.08 110.12 52790.74 88888.00 2005-12-19 07:09:12.903 353 18157.05 110.18 52790.79 88888.00 2005-12-19 07:09:13.403 353 18157.05 110.13 52790.74 88888.00 2005-12-19 07:09:13.903 353 18157.16 110.12 52790.77 88888.00 2005-12-19 07:09:14.403 353 18157.08 110.12 52790.88 88888.00 2005-12-19 07:09:14.903 353 18156.97 110.06 52790.94 88888.00 2005-12-19 07:09:15.403 353 18156.95 110.08 52790.90 88888.00 2005-12-19 07:09:15.903 353 18156.94 110.08 52790.75 88888.00 2005-12-19 07:09:16.403 353 18156.98 110.08 52790.83 88888.00 2005-12-19 07:09:16.903 353 18156.92 110.09 52790.89 88888.00 2005-12-19 07:09:17.403 353 18156.99 110.07 52790.81 88888.00 2005-12-19 07:09:17.903 353 18157.01 110.10 52790.68 88888.00 2005-12-19 07:09:18.403 353 18157.01 110.05 52790.66 88888.00 2005-12-19 07:09:18.903 353 18156.90 110.01 52790.76 88888.00 2005-12-19 07:09:19.403 353 18156.88 110.15 52790.86 88888.00 2005-12-19 07:09:19.903 353 18157.05 110.25 52790.95 88888.00 2005-12-19 07:09:20.403 353 18157.13 110.24 52790.92 88888.00 2005-12-19 07:09:20.903 353 18157.17 110.31 52790.81 88888.00 2005-12-19 07:09:21.403 353 18157.17 110.33 52790.81 88888.00 2005-12-19 07:09:21.903 353 18157.14 110.35 52790.89 88888.00 2005-12-19 07:09:22.403 353 18157.07 110.39 52790.89 88888.00 2005-12-19 07:09:22.903 353 18157.09 110.34 52790.86 88888.00 2005-12-19 07:09:23.403 353 18157.12 110.30 52790.88 88888.00 2005-12-19 07:09:23.903 353 18157.18 110.26 52790.83 88888.00 2005-12-19 07:09:24.403 353 18157.17 110.16 52790.70 88888.00 2005-12-19 07:09:24.903 353 18157.24 110.18 52790.79 88888.00 2005-12-19 07:09:25.403 353 18157.18 110.15 52790.80 88888.00 2005-12-19 07:09:25.903 353 18157.07 110.12 52790.80 88888.00 2005-12-19 07:09:26.403 353 18157.13 110.16 52790.84 88888.00 2005-12-19 07:09:26.903 353 18157.21 110.17 52790.84 88888.00 2005-12-19 07:09:27.403 353 18157.21 110.19 52790.79 88888.00 2005-12-19 07:09:27.903 353 18157.10 110.17 52790.67 88888.00 2005-12-19 07:09:28.403 353 18156.99 110.13 52790.53 88888.00 2005-12-19 07:09:28.903 353 18156.92 110.23 52790.47 88888.00 2005-12-19 07:09:29.403 353 18156.88 110.24 52790.53 88888.00 2005-12-19 07:09:29.903 353 18156.95 110.15 52790.68 88888.00 2005-12-19 07:09:30.403 353 18156.98 110.17 52790.71 88888.00 2005-12-19 07:09:30.903 353 18156.98 110.19 52790.67 88888.00 2005-12-19 07:09:31.403 353 18156.95 110.22 52790.67 88888.00 2005-12-19 07:09:31.903 353 18157.03 110.22 52790.70 88888.00 2005-12-19 07:09:32.403 353 18156.98 110.18 52790.79 88888.00 2005-12-19 07:09:32.903 353 18157.02 110.15 52790.80 88888.00 2005-12-19 07:09:33.403 353 18157.07 110.21 52790.83 88888.00 2005-12-19 07:09:33.903 353 18157.10 110.23 52790.84 88888.00 2005-12-19 07:09:34.403 353 18157.02 110.22 52790.79 88888.00 2005-12-19 07:09:34.903 353 18156.99 110.14 52790.86 88888.00 2005-12-19 07:09:35.403 353 18156.97 110.15 52790.79 88888.00 2005-12-19 07:09:35.903 353 18156.87 110.19 52790.92 88888.00 2005-12-19 07:09:36.403 353 18156.82 110.13 52790.78 88888.00 2005-12-19 07:09:36.903 353 18156.86 110.19 52790.75 88888.00 2005-12-19 07:09:37.403 353 18156.97 110.26 52790.75 88888.00 2005-12-19 07:09:37.903 353 18157.05 110.16 52790.71 88888.00 2005-12-19 07:09:38.403 353 18157.07 110.15 52790.63 88888.00 2005-12-19 07:09:38.903 353 18157.05 110.17 52790.63 88888.00 2005-12-19 07:09:39.403 353 18157.07 110.24 52790.72 88888.00 2005-12-19 07:09:39.903 353 18157.11 110.23 52790.63 88888.00 2005-12-19 07:09:40.403 353 18157.16 110.19 52790.59 88888.00 2005-12-19 07:09:40.903 353 18157.21 110.32 52790.68 88888.00 2005-12-19 07:09:41.403 353 18157.16 110.32 52790.66 88888.00 2005-12-19 07:09:41.903 353 18157.23 110.18 52790.58 88888.00 2005-12-19 07:09:42.403 353 18157.19 110.14 52790.51 88888.00 2005-12-19 07:09:42.903 353 18157.18 110.17 52790.60 88888.00 2005-12-19 07:09:43.403 353 18157.11 110.23 52790.67 88888.00 2005-12-19 07:09:43.903 353 18156.99 110.25 52790.75 88888.00 2005-12-19 07:09:44.403 353 18156.98 110.26 52790.86 88888.00 2005-12-19 07:09:44.903 353 18157.16 110.19 52790.80 88888.00 2005-12-19 07:09:45.403 353 18157.16 110.24 52790.75 88888.00 2005-12-19 07:09:45.903 353 18157.22 110.28 52790.79 88888.00 2005-12-19 07:09:46.403 353 18157.30 110.26 52790.76 88888.00 2005-12-19 07:09:46.903 353 18157.20 110.30 52790.74 88888.00 2005-12-19 07:09:47.403 353 18157.25 110.26 52790.66 88888.00 2005-12-19 07:09:47.903 353 18157.33 110.36 52790.65 88888.00 2005-12-19 07:09:48.403 353 18157.29 110.34 52790.67 88888.00 2005-12-19 07:09:48.903 353 18157.22 110.34 52790.66 88888.00 2005-12-19 07:09:49.403 353 18157.18 110.33 52790.64 88888.00 2005-12-19 07:09:49.903 353 18157.17 110.31 52790.70 88888.00 2005-12-19 07:09:50.403 353 18157.12 110.34 52790.84 88888.00 2005-12-19 07:09:50.903 353 18157.14 110.36 52790.92 88888.00 2005-12-19 07:09:51.403 353 18157.11 110.38 52790.84 88888.00 2005-12-19 07:09:51.903 353 18157.09 110.29 52790.80 88888.00 2005-12-19 07:09:52.403 353 18157.07 110.29 52790.83 88888.00 2005-12-19 07:09:52.903 353 18157.09 110.29 52790.65 88888.00 2005-12-19 07:09:53.403 353 18157.02 110.21 52790.65 88888.00 2005-12-19 07:09:53.903 353 18157.07 110.29 52790.66 88888.00 2005-12-19 07:09:54.403 353 18157.10 110.29 52790.68 88888.00 2005-12-19 07:09:54.903 353 18157.06 110.36 52790.75 88888.00 2005-12-19 07:09:55.403 353 18157.10 110.42 52790.74 88888.00 2005-12-19 07:09:55.903 353 18157.05 110.46 52790.61 88888.00 2005-12-19 07:09:56.403 353 18157.07 110.47 52790.68 88888.00 2005-12-19 07:09:56.903 353 18157.05 110.41 52790.74 88888.00 2005-12-19 07:09:57.403 353 18157.09 110.45 52790.75 88888.00 2005-12-19 07:09:57.903 353 18157.28 110.47 52790.81 88888.00 2005-12-19 07:09:58.403 353 18157.25 110.41 52790.76 88888.00 2005-12-19 07:09:58.903 353 18157.27 110.45 52790.82 88888.00 2005-12-19 07:09:59.403 353 18157.28 110.51 52790.77 88888.00 2005-12-19 07:09:59.903 353 18157.30 110.50 52790.63 88888.00 2005-12-19 07:10:00.403 353 18157.27 110.36 52790.66 88888.00 2005-12-19 07:10:00.903 353 18157.25 110.17 52790.65 88888.00 2005-12-19 07:10:01.403 353 18157.31 110.21 52790.44 88888.00 2005-12-19 07:10:01.903 353 18157.33 110.18 52790.33 88888.00 2005-12-19 07:10:02.403 353 18157.24 110.25 52790.38 88888.00 2005-12-19 07:10:02.903 353 18157.19 110.16 52790.55 88888.00 2005-12-19 07:10:03.403 353 18157.20 110.17 52790.66 88888.00 2005-12-19 07:10:03.903 353 18157.22 110.20 52790.55 88888.00 2005-12-19 07:10:04.403 353 18157.28 110.20 52790.31 88888.00 2005-12-19 07:10:04.903 353 18157.22 110.18 52790.48 88888.00 2005-12-19 07:10:05.403 353 18157.24 110.22 52790.67 88888.00 2005-12-19 07:10:05.903 353 18157.28 110.23 52790.76 88888.00 2005-12-19 07:10:06.403 353 18157.29 110.15 52790.81 88888.00 2005-12-19 07:10:06.903 353 18157.27 110.08 52790.80 88888.00 2005-12-19 07:10:07.403 353 18157.28 110.06 52790.76 88888.00 2005-12-19 07:10:07.903 353 18157.25 110.03 52790.76 88888.00 2005-12-19 07:10:08.403 353 18157.25 110.08 52790.75 88888.00 2005-12-19 07:10:08.903 353 18157.43 110.23 52790.63 88888.00 2005-12-19 07:10:09.403 353 18157.39 110.25 52790.47 88888.00 2005-12-19 07:10:09.903 353 18157.31 110.25 52790.55 88888.00 2005-12-19 07:10:10.403 353 18157.31 110.32 52790.57 88888.00 2005-12-19 07:10:10.903 353 18157.22 110.33 52790.47 88888.00 2005-12-19 07:10:11.403 353 18157.22 110.34 52790.54 88888.00 2005-12-19 07:10:11.903 353 18157.23 110.35 52790.51 88888.00 2005-12-19 07:10:12.403 353 18157.24 110.31 52790.38 88888.00 2005-12-19 07:10:12.903 353 18157.29 110.28 52790.41 88888.00 2005-12-19 07:10:13.403 353 18157.33 110.29 52790.61 88888.00 2005-12-19 07:10:13.903 353 18157.30 110.23 52790.67 88888.00 2005-12-19 07:10:14.403 353 18157.27 110.26 52790.66 88888.00 2005-12-19 07:10:14.903 353 18157.29 110.19 52790.64 88888.00 2005-12-19 07:10:15.403 353 18157.00 110.18 52790.53 88888.00 2005-12-19 07:10:15.903 353 18157.13 110.20 52790.54 88888.00 2005-12-19 07:10:16.403 353 18157.24 110.28 52790.67 88888.00 2005-12-19 07:10:16.903 353 18157.32 110.33 52790.69 88888.00 2005-12-19 07:10:17.403 353 18157.39 110.36 52790.76 88888.00 2005-12-19 07:10:17.903 353 18157.39 110.37 52790.70 88888.00 2005-12-19 07:10:18.403 353 18157.46 110.29 52790.81 88888.00 2005-12-19 07:10:18.903 353 18157.44 110.26 52790.82 88888.00 2005-12-19 07:10:19.403 353 18157.40 110.29 52790.86 88888.00 2005-12-19 07:10:19.903 353 18157.42 110.33 52790.77 88888.00 2005-12-19 07:10:20.403 353 18157.42 110.32 52790.71 88888.00 2005-12-19 07:10:20.903 353 18157.54 110.33 52790.61 88888.00 2005-12-19 07:10:21.403 353 18157.57 110.33 52790.60 88888.00 2005-12-19 07:10:21.903 353 18157.47 110.33 52790.66 88888.00 2005-12-19 07:10:22.403 353 18157.39 110.31 52790.63 88888.00 2005-12-19 07:10:22.903 353 18157.38 110.28 52790.66 88888.00 2005-12-19 07:10:23.403 353 18157.43 110.32 52790.84 88888.00 2005-12-19 07:10:23.903 353 18157.45 110.34 52790.84 88888.00 2005-12-19 07:10:24.403 353 18157.41 110.33 52790.81 88888.00 2005-12-19 07:10:24.903 353 18157.50 110.26 52790.77 88888.00 2005-12-19 07:10:25.403 353 18157.47 110.31 52790.70 88888.00 2005-12-19 07:10:25.903 353 18157.49 110.26 52790.66 88888.00 2005-12-19 07:10:26.403 353 18157.54 110.21 52790.61 88888.00 2005-12-19 07:10:26.903 353 18157.56 110.29 52790.67 88888.00 2005-12-19 07:10:27.403 353 18157.45 110.29 52790.58 88888.00 2005-12-19 07:10:27.903 353 18157.35 110.18 52790.64 88888.00 2005-12-19 07:10:28.403 353 18157.39 110.17 52790.60 88888.00 2005-12-19 07:10:28.903 353 18157.43 110.23 52790.71 88888.00 2005-12-19 07:10:29.403 353 18157.36 110.22 52790.79 88888.00 2005-12-19 07:10:29.903 353 18157.44 110.20 52790.74 88888.00 2005-12-19 07:10:30.403 353 18157.43 110.21 52790.75 88888.00 2005-12-19 07:10:30.903 353 18157.41 110.25 52790.76 88888.00 2005-12-19 07:10:31.403 353 18157.32 110.26 52790.70 88888.00 2005-12-19 07:10:31.903 353 18157.28 110.20 52790.78 88888.00 2005-12-19 07:10:32.403 353 18157.30 110.22 52790.76 88888.00 2005-12-19 07:10:32.903 353 18157.50 110.21 52790.68 88888.00 2005-12-19 07:10:33.403 353 18157.43 110.32 52790.72 88888.00 2005-12-19 07:10:33.903 353 18157.32 110.32 52790.80 88888.00 2005-12-19 07:10:34.403 353 18157.45 110.29 52790.71 88888.00 2005-12-19 07:10:34.903 353 18157.51 110.22 52790.69 88888.00 2005-12-19 07:10:35.403 353 18157.45 110.08 52790.76 88888.00 2005-12-19 07:10:35.903 353 18157.42 109.99 52790.81 88888.00 2005-12-19 07:10:36.403 353 18157.38 109.97 52790.86 88888.00 2005-12-19 07:10:36.903 353 18157.40 109.98 52790.86 88888.00 2005-12-19 07:10:37.403 353 18157.49 109.99 52790.82 88888.00 2005-12-19 07:10:37.903 353 18157.53 109.99 52790.71 88888.00 2005-12-19 07:10:38.403 353 18157.45 110.05 52790.72 88888.00 2005-12-19 07:10:38.903 353 18157.40 110.14 52790.78 88888.00 2005-12-19 07:10:39.403 353 18157.34 110.15 52790.68 88888.00 2005-12-19 07:10:39.903 353 18157.34 110.13 52790.71 88888.00 2005-12-19 07:10:40.403 353 18157.32 110.18 52790.72 88888.00 2005-12-19 07:10:40.903 353 18157.30 110.13 52790.77 88888.00 2005-12-19 07:10:41.403 353 18157.27 110.15 52790.90 88888.00 2005-12-19 07:10:41.903 353 18157.22 110.22 52790.84 88888.00 2005-12-19 07:10:42.403 353 18157.44 110.23 52790.89 88888.00 2005-12-19 07:10:42.903 353 18157.54 110.22 52791.00 88888.00 2005-12-19 07:10:43.403 353 18157.55 110.24 52790.96 88888.00 2005-12-19 07:10:43.903 353 18157.49 110.41 52790.93 88888.00 2005-12-19 07:10:44.403 353 18157.41 110.45 52790.77 88888.00 2005-12-19 07:10:44.903 353 18157.39 110.51 52790.76 88888.00 2005-12-19 07:10:45.403 353 18157.41 110.49 52790.71 88888.00 2005-12-19 07:10:45.903 353 18157.51 110.46 52790.63 88888.00 2005-12-19 07:10:46.403 353 18157.56 110.42 52790.68 88888.00 2005-12-19 07:10:46.903 353 18157.31 110.43 52790.74 88888.00 2005-12-19 07:10:47.403 353 18157.21 110.48 52790.79 88888.00 2005-12-19 07:10:47.903 353 18157.11 110.49 52790.88 88888.00 2005-12-19 07:10:48.403 353 18157.22 110.43 52790.83 88888.00 2005-12-19 07:10:48.903 353 18157.28 110.37 52790.83 88888.00 2005-12-19 07:10:49.403 353 18157.29 110.35 52790.77 88888.00 2005-12-19 07:10:49.903 353 18157.40 110.34 52790.71 88888.00 2005-12-19 07:10:50.403 353 18157.34 110.20 52790.68 88888.00 2005-12-19 07:10:50.903 353 18157.39 110.14 52790.76 88888.00 2005-12-19 07:10:51.403 353 18157.41 110.20 52790.80 88888.00 2005-12-19 07:10:51.903 353 18157.33 110.14 52790.77 88888.00 2005-12-19 07:10:52.403 353 18157.29 110.22 52790.79 88888.00 2005-12-19 07:10:52.903 353 18157.31 110.33 52790.94 88888.00 2005-12-19 07:10:53.403 353 18157.23 110.29 52790.81 88888.00 2005-12-19 07:10:53.903 353 18157.32 110.22 52790.69 88888.00 2005-12-19 07:10:54.403 353 18157.49 110.29 52790.67 88888.00 2005-12-19 07:10:54.903 353 18157.43 110.18 52790.60 88888.00 2005-12-19 07:10:55.403 353 18157.42 110.04 52790.55 88888.00 2005-12-19 07:10:55.903 353 18157.41 110.05 52790.44 88888.00 2005-12-19 07:10:56.403 353 18157.36 110.03 52790.47 88888.00 2005-12-19 07:10:56.903 353 18157.34 110.03 52790.43 88888.00 2005-12-19 07:10:57.403 353 18157.28 110.03 52790.44 88888.00 2005-12-19 07:10:57.903 353 18157.39 110.01 52790.54 88888.00 2005-12-19 07:10:58.403 353 18157.33 109.99 52790.47 88888.00 2005-12-19 07:10:58.903 353 18157.33 110.06 52790.45 88888.00 2005-12-19 07:10:59.403 353 18157.30 110.05 52790.49 88888.00 2005-12-19 07:10:59.903 353 18157.32 110.05 52790.55 88888.00 2005-12-19 07:11:00.403 353 18157.29 110.00 52790.52 88888.00 2005-12-19 07:11:00.903 353 18157.31 110.07 52790.49 88888.00 2005-12-19 07:11:01.403 353 18157.31 110.14 52790.63 88888.00 2005-12-19 07:11:01.903 353 18157.24 110.28 52790.77 88888.00 2005-12-19 07:11:02.403 353 18157.33 110.43 52790.79 88888.00 2005-12-19 07:11:02.903 353 18157.25 110.43 52790.82 88888.00 2005-12-19 07:11:03.403 353 18157.38 110.37 52790.74 88888.00 2005-12-19 07:11:03.903 353 18157.46 110.30 52790.69 88888.00 2005-12-19 07:11:04.403 353 18157.46 110.38 52790.68 88888.00 2005-12-19 07:11:04.903 353 18157.34 110.28 52790.65 88888.00 2005-12-19 07:11:05.403 353 18157.30 110.17 52790.51 88888.00 2005-12-19 07:11:05.903 353 18157.16 110.16 52790.38 88888.00 2005-12-19 07:11:06.403 353 18157.20 110.14 52790.42 88888.00 2005-12-19 07:11:06.903 353 18157.25 110.20 52790.48 88888.00 2005-12-19 07:11:07.403 353 18157.28 110.19 52790.41 88888.00 2005-12-19 07:11:07.903 353 18157.24 110.19 52790.47 88888.00 2005-12-19 07:11:08.403 353 18157.29 110.16 52790.49 88888.00 2005-12-19 07:11:08.903 353 18157.24 110.15 52790.56 88888.00 2005-12-19 07:11:09.403 353 18157.31 110.18 52790.59 88888.00 2005-12-19 07:11:09.903 353 18157.40 110.29 52790.48 88888.00 2005-12-19 07:11:10.403 353 18157.34 110.29 52790.45 88888.00 2005-12-19 07:11:10.903 353 18157.32 110.29 52790.46 88888.00 2005-12-19 07:11:11.403 353 18157.39 110.24 52790.52 88888.00 2005-12-19 07:11:11.903 353 18157.40 110.22 52790.53 88888.00 2005-12-19 07:11:12.403 353 18157.36 110.19 52790.54 88888.00 2005-12-19 07:11:12.903 353 18157.38 110.18 52790.41 88888.00 2005-12-19 07:11:13.403 353 18157.35 110.23 52790.28 88888.00 2005-12-19 07:11:13.903 353 18157.38 110.29 52790.31 88888.00 2005-12-19 07:11:14.403 353 18157.35 110.41 52790.45 88888.00 2005-12-19 07:11:14.903 353 18157.24 110.44 52790.49 88888.00 2005-12-19 07:11:15.400 353 18157.20 110.44 52790.43 88888.00 2005-12-19 07:11:15.900 353 18157.16 110.40 52790.56 88888.00 2005-12-19 07:11:16.400 353 18157.18 110.45 52790.65 88888.00 2005-12-19 07:11:16.900 353 18157.22 110.52 52790.61 88888.00 2005-12-19 07:11:17.400 353 18157.25 110.50 52790.71 88888.00 2005-12-19 07:11:17.900 353 18157.32 110.50 52790.83 88888.00 2005-12-19 07:11:18.400 353 18157.36 110.48 52790.84 88888.00 2005-12-19 07:11:18.900 353 18157.39 110.45 52790.59 88888.00 2005-12-19 07:11:19.400 353 18157.29 110.42 52790.47 88888.00 2005-12-19 07:11:19.900 353 18157.22 110.43 52790.45 88888.00 2005-12-19 07:11:20.400 353 18157.21 110.39 52790.43 88888.00 2005-12-19 07:11:20.900 353 18157.23 110.41 52790.53 88888.00 2005-12-19 07:11:21.400 353 18157.23 110.42 52790.56 88888.00 2005-12-19 07:11:21.900 353 18157.28 110.35 52790.48 88888.00 2005-12-19 07:11:22.400 353 18157.27 110.33 52790.52 88888.00 2005-12-19 07:11:22.900 353 18157.25 110.32 52790.59 88888.00 2005-12-19 07:11:23.400 353 18157.24 110.33 52790.58 88888.00 2005-12-19 07:11:23.900 353 18157.23 110.39 52790.48 88888.00 2005-12-19 07:11:24.400 353 18157.31 110.34 52790.34 88888.00 2005-12-19 07:11:24.900 353 18157.30 110.40 52790.33 88888.00 2005-12-19 07:11:25.400 353 18157.38 110.42 52790.49 88888.00 2005-12-19 07:11:25.900 353 18157.40 110.40 52790.57 88888.00 2005-12-19 07:11:26.400 353 18157.31 110.25 52790.65 88888.00 2005-12-19 07:11:26.900 353 18157.34 110.05 52790.58 88888.00 2005-12-19 07:11:27.400 353 18157.31 109.99 52790.54 88888.00 2005-12-19 07:11:27.900 353 18157.23 109.99 52790.53 88888.00 2005-12-19 07:11:28.400 353 18157.31 110.00 52790.58 88888.00 2005-12-19 07:11:28.900 353 18157.28 110.09 52790.74 88888.00 2005-12-19 07:11:29.400 353 18157.22 110.28 52790.66 88888.00 2005-12-19 07:11:29.900 353 18157.19 110.30 52790.64 88888.00 2005-12-19 07:11:30.400 353 18157.22 110.37 52790.61 88888.00 2005-12-19 07:11:30.900 353 18157.21 110.36 52790.46 88888.00 2005-12-19 07:11:31.400 353 18157.07 110.31 52790.48 88888.00 2005-12-19 07:11:31.900 353 18157.17 110.32 52790.45 88888.00 2005-12-19 07:11:32.400 353 18157.13 110.29 52790.41 88888.00 2005-12-19 07:11:32.900 353 18157.00 110.12 52790.43 88888.00 2005-12-19 07:11:33.400 353 18157.07 110.08 52790.42 88888.00 2005-12-19 07:11:33.900 353 18157.16 110.20 52790.40 88888.00 2005-12-19 07:11:34.400 353 18157.10 110.24 52790.32 88888.00 2005-12-19 07:11:34.900 353 18157.17 110.20 52790.34 88888.00 2005-12-19 07:11:35.400 353 18157.23 110.17 52790.48 88888.00 2005-12-19 07:11:35.900 353 18157.34 110.26 52790.64 88888.00 2005-12-19 07:11:36.400 353 18157.28 110.19 52790.65 88888.00 2005-12-19 07:11:36.900 353 18157.22 110.13 52790.68 88888.00 2005-12-19 07:11:37.400 353 18157.30 110.13 52790.69 88888.00 2005-12-19 07:11:37.900 353 18157.29 110.14 52790.77 88888.00 2005-12-19 07:11:38.400 353 18157.36 110.25 52790.84 88888.00 2005-12-19 07:11:38.900 353 18157.36 110.32 52790.84 88888.00 2005-12-19 07:11:39.400 353 18157.29 110.34 52790.78 88888.00 2005-12-19 07:11:39.900 353 18157.21 110.32 52790.80 88888.00 2005-12-19 07:11:40.400 353 18157.13 110.34 52790.65 88888.00 2005-12-19 07:11:40.900 353 18157.21 110.34 52790.53 88888.00 2005-12-19 07:11:41.400 353 18157.11 110.36 52790.66 88888.00 2005-12-19 07:11:41.900 353 18157.09 110.34 52790.69 88888.00 2005-12-19 07:11:42.400 353 18157.20 110.28 52790.72 88888.00 2005-12-19 07:11:42.900 353 18157.21 110.31 52790.77 88888.00 2005-12-19 07:11:43.400 353 18157.24 110.34 52790.67 88888.00 2005-12-19 07:11:43.900 353 18157.21 110.36 52790.76 88888.00 2005-12-19 07:11:44.400 353 18157.24 110.33 52790.69 88888.00 2005-12-19 07:11:44.900 353 18157.24 110.29 52790.58 88888.00 2005-12-19 07:11:45.400 353 18157.25 110.30 52790.56 88888.00 2005-12-19 07:11:45.900 353 18157.27 110.31 52790.69 88888.00 2005-12-19 07:11:46.400 353 18157.29 110.40 52790.67 88888.00 2005-12-19 07:11:46.900 353 18157.29 110.42 52790.63 88888.00 2005-12-19 07:11:47.400 353 18157.29 110.44 52790.60 88888.00 2005-12-19 07:11:47.900 353 18157.31 110.43 52790.64 88888.00 2005-12-19 07:11:48.400 353 18157.38 110.38 52790.65 88888.00 2005-12-19 07:11:48.900 353 18157.32 110.51 52790.68 88888.00 2005-12-19 07:11:49.400 353 18156.71 110.48 52790.68 88888.00 2005-12-19 07:11:49.900 353 18156.46 110.52 52790.65 88888.00 2005-12-19 07:11:50.400 353 18157.12 110.52 52790.59 88888.00 2005-12-19 07:11:50.900 353 18157.21 110.50 52790.58 88888.00 2005-12-19 07:11:51.400 353 18157.20 110.46 52790.69 88888.00 2005-12-19 07:11:51.900 353 18157.19 110.45 52790.71 88888.00 2005-12-19 07:11:52.400 353 18157.24 110.46 52790.79 88888.00 2005-12-19 07:11:52.900 353 18157.28 110.46 52790.83 88888.00 2005-12-19 07:11:53.400 353 18157.14 110.38 52790.76 88888.00 2005-12-19 07:11:53.900 353 18157.30 110.43 52790.69 88888.00 2005-12-19 07:11:54.400 353 18157.34 110.39 52790.64 88888.00 2005-12-19 07:11:54.900 353 18157.31 110.38 52790.68 88888.00 2005-12-19 07:11:55.400 353 18157.24 110.37 52790.83 88888.00 2005-12-19 07:11:55.900 353 18157.20 110.47 52790.75 88888.00 2005-12-19 07:11:56.400 353 18157.08 110.46 52790.79 88888.00 2005-12-19 07:11:56.900 353 18157.12 110.43 52790.81 88888.00 2005-12-19 07:11:57.400 353 18157.17 110.37 52790.70 88888.00 2005-12-19 07:11:57.900 353 18157.24 110.45 52790.70 88888.00 2005-12-19 07:11:58.400 353 18157.20 110.49 52790.69 88888.00 2005-12-19 07:11:58.900 353 18157.22 110.52 52790.76 88888.00 2005-12-19 07:11:59.400 353 18157.23 110.51 52790.80 88888.00 2005-12-19 07:11:59.900 353 18157.23 110.51 52790.81 88888.00 2005-12-19 07:12:00.400 353 18157.24 110.37 52790.70 88888.00 2005-12-19 07:12:00.900 353 18157.27 110.30 52790.70 88888.00 2005-12-19 07:12:01.400 353 18157.32 110.40 52790.66 88888.00 2005-12-19 07:12:01.900 353 18157.21 110.37 52790.56 88888.00 2005-12-19 07:12:02.400 353 18157.17 110.37 52790.47 88888.00 2005-12-19 07:12:02.900 353 18157.14 110.47 52790.52 88888.00 2005-12-19 07:12:03.400 353 18157.17 110.48 52790.61 88888.00 2005-12-19 07:12:03.900 353 18157.35 110.43 52790.67 88888.00 2005-12-19 07:12:04.400 353 18157.38 110.44 52790.72 88888.00 2005-12-19 07:12:04.900 353 18157.40 110.46 52790.67 88888.00 2005-12-19 07:12:05.400 353 18157.34 110.46 52790.60 88888.00 2005-12-19 07:12:05.900 353 18157.39 110.68 52790.63 88888.00 2005-12-19 07:12:06.400 353 18157.43 110.77 52790.58 88888.00 2005-12-19 07:12:06.900 353 18157.41 110.67 52790.64 88888.00 2005-12-19 07:12:07.400 353 18157.35 110.74 52790.72 88888.00 2005-12-19 07:12:07.900 353 18157.40 110.69 52790.84 88888.00 2005-12-19 07:12:08.400 353 18157.33 110.65 52790.83 88888.00 2005-12-19 07:12:08.900 353 18157.30 110.65 52790.81 88888.00 2005-12-19 07:12:09.400 353 18157.38 110.65 52790.78 88888.00 2005-12-19 07:12:09.900 353 18157.36 110.64 52790.81 88888.00 2005-12-19 07:12:10.400 353 18157.30 110.68 52790.81 88888.00 2005-12-19 07:12:10.900 353 18157.24 110.57 52790.78 88888.00 2005-12-19 07:12:11.400 353 18157.21 110.39 52790.78 88888.00 2005-12-19 07:12:11.900 353 18157.28 110.42 52790.66 88888.00 2005-12-19 07:12:12.400 353 18157.27 110.42 52790.71 88888.00 2005-12-19 07:12:12.900 353 18157.45 110.43 52790.71 88888.00 2005-12-19 07:12:13.400 353 18157.49 110.38 52790.77 88888.00 2005-12-19 07:12:13.900 353 18157.29 110.37 52790.70 88888.00 2005-12-19 07:12:14.400 353 18157.27 110.32 52790.68 88888.00 2005-12-19 07:12:14.900 353 18157.25 110.36 52790.80 88888.00 2005-12-19 07:12:15.400 353 18157.24 110.37 52790.99 88888.00 2005-12-19 07:12:15.900 353 18157.24 110.38 52790.95 88888.00 2005-12-19 07:12:16.400 353 18157.25 110.41 52790.74 88888.00 2005-12-19 07:12:16.900 353 18157.30 110.35 52790.65 88888.00 2005-12-19 07:12:17.400 353 18157.28 110.29 52790.78 88888.00 2005-12-19 07:12:17.900 353 18157.27 110.31 52790.82 88888.00 2005-12-19 07:12:18.400 353 18157.32 110.33 52790.81 88888.00 2005-12-19 07:12:18.900 353 18157.28 110.31 52790.84 88888.00 2005-12-19 07:12:19.400 353 18157.28 110.38 52790.84 88888.00 2005-12-19 07:12:19.900 353 18157.33 110.35 52790.80 88888.00 2005-12-19 07:12:20.400 353 18157.41 110.42 52790.86 88888.00 2005-12-19 07:12:20.900 353 18157.47 110.47 52790.88 88888.00 2005-12-19 07:12:21.400 353 18157.60 110.45 52790.89 88888.00 2005-12-19 07:12:21.900 353 18157.43 110.38 52790.86 88888.00 2005-12-19 07:12:22.400 353 18157.43 110.31 52790.91 88888.00 2005-12-19 07:12:22.900 353 18157.47 110.30 52790.90 88888.00 2005-12-19 07:12:23.400 353 18157.47 110.37 52790.79 88888.00 2005-12-19 07:12:23.900 353 18157.49 110.45 52790.71 88888.00 2005-12-19 07:12:24.400 353 18157.44 110.57 52790.71 88888.00 2005-12-19 07:12:24.900 353 18157.31 110.58 52790.83 88888.00 2005-12-19 07:12:25.400 353 18157.27 110.47 52790.88 88888.00 2005-12-19 07:12:25.900 353 18157.39 110.41 52790.94 88888.00 2005-12-19 07:12:26.400 353 18157.36 110.45 52790.88 88888.00 2005-12-19 07:12:26.900 353 18157.39 110.72 52790.93 88888.00 2005-12-19 07:12:27.400 353 18157.46 110.77 52790.92 88888.00 2005-12-19 07:12:27.900 353 18157.42 110.68 52790.72 88888.00 2005-12-19 07:12:28.400 353 18157.46 110.67 52790.70 88888.00 2005-12-19 07:12:28.900 353 18157.42 110.72 52790.77 88888.00 2005-12-19 07:12:29.400 353 18157.30 110.75 52790.76 88888.00 2005-12-19 07:12:29.900 353 18157.25 110.81 52790.86 88888.00 2005-12-19 07:12:30.400 353 18157.24 110.76 52790.83 88888.00 2005-12-19 07:12:30.900 353 18157.31 110.72 52790.77 88888.00 2005-12-19 07:12:31.400 353 18157.33 110.76 52790.70 88888.00 2005-12-19 07:12:31.900 353 18157.35 110.81 52790.82 88888.00 2005-12-19 07:12:32.400 353 18157.36 110.78 52790.82 88888.00 2005-12-19 07:12:32.900 353 18157.34 110.72 52790.86 88888.00 2005-12-19 07:12:33.400 353 18157.32 110.61 52790.93 88888.00 2005-12-19 07:12:33.900 353 18157.30 110.42 52790.92 88888.00 2005-12-19 07:12:34.400 353 18157.31 110.43 52791.03 88888.00 2005-12-19 07:12:34.900 353 18157.27 110.43 52790.99 88888.00 2005-12-19 07:12:35.400 353 18157.25 110.41 52790.80 88888.00 2005-12-19 07:12:35.900 353 18157.31 110.39 52790.81 88888.00 2005-12-19 07:12:36.400 353 18157.38 110.37 52790.81 88888.00 2005-12-19 07:12:36.900 353 18157.40 110.46 52790.90 88888.00 2005-12-19 07:12:37.400 353 18157.46 110.49 52790.87 88888.00 2005-12-19 07:12:37.900 353 18157.44 110.51 52790.86 88888.00 2005-12-19 07:12:38.400 353 18157.32 110.52 52790.90 88888.00 2005-12-19 07:12:38.900 353 18157.39 110.53 52790.98 88888.00 2005-12-19 07:12:39.400 353 18157.42 110.54 52790.99 88888.00 2005-12-19 07:12:39.900 353 18157.45 110.53 52790.77 88888.00 2005-12-19 07:12:40.400 353 18157.49 110.47 52790.70 88888.00 2005-12-19 07:12:40.900 353 18157.45 110.51 52790.81 88888.00 2005-12-19 07:12:41.400 353 18157.43 110.52 52790.91 88888.00 2005-12-19 07:12:41.900 353 18157.47 110.53 52790.86 88888.00 2005-12-19 07:12:42.400 353 18157.49 110.53 52790.86 88888.00 2005-12-19 07:12:42.900 353 18157.46 110.47 52790.68 88888.00 2005-12-19 07:12:43.400 353 18157.50 110.43 52790.74 88888.00 2005-12-19 07:12:43.900 353 18157.45 110.46 52790.93 88888.00 2005-12-19 07:12:44.400 353 18157.42 110.49 52791.00 88888.00 2005-12-19 07:12:44.900 353 18157.44 110.49 52790.94 88888.00 2005-12-19 07:12:45.400 353 18157.41 110.47 52790.90 88888.00 2005-12-19 07:12:45.900 353 18157.46 110.46 52790.76 88888.00 2005-12-19 07:12:46.400 353 18157.47 110.51 52790.83 88888.00 2005-12-19 07:12:46.900 353 18157.40 110.50 52790.83 88888.00 2005-12-19 07:12:47.400 353 18157.46 110.58 52790.82 88888.00 2005-12-19 07:12:47.900 353 18157.49 110.64 52790.84 88888.00 2005-12-19 07:12:48.400 353 18157.51 110.48 52790.76 88888.00 2005-12-19 07:12:48.900 353 18157.51 110.35 52790.66 88888.00 2005-12-19 07:12:49.400 353 18157.50 110.26 52790.64 88888.00 2005-12-19 07:12:49.900 353 18157.35 110.26 52790.75 88888.00 2005-12-19 07:12:50.400 353 18157.22 110.31 52790.69 88888.00 2005-12-19 07:12:50.900 353 18157.38 110.25 52790.65 88888.00 2005-12-19 07:12:51.400 353 18157.36 110.25 52790.60 88888.00 2005-12-19 07:12:51.900 353 18157.36 110.19 52790.61 88888.00 2005-12-19 07:12:52.400 353 18157.33 110.22 52790.64 88888.00 2005-12-19 07:12:52.900 353 18157.34 110.23 52790.59 88888.00 2005-12-19 07:12:53.400 353 18157.40 110.18 52790.81 88888.00 2005-12-19 07:12:53.900 353 18157.42 110.18 52790.75 88888.00 2005-12-19 07:12:54.400 353 18157.42 110.11 52790.70 88888.00 2005-12-19 07:12:54.900 353 18157.47 110.12 52790.75 88888.00 2005-12-19 07:12:55.400 353 18157.55 110.21 52790.87 88888.00 2005-12-19 07:12:55.900 353 18157.47 110.20 52790.86 88888.00 2005-12-19 07:12:56.400 353 18157.47 110.15 52790.94 88888.00 2005-12-19 07:12:56.900 353 18157.51 110.24 52790.82 88888.00 2005-12-19 07:12:57.400 353 18157.50 110.35 52790.63 88888.00 2005-12-19 07:12:57.900 353 18157.57 110.28 52790.65 88888.00 2005-12-19 07:12:58.400 353 18157.51 110.23 52790.78 88888.00 2005-12-19 07:12:58.900 353 18157.46 110.38 52790.83 88888.00 2005-12-19 07:12:59.400 353 18157.51 110.41 52790.87 88888.00 2005-12-19 07:12:59.900 353 18157.63 110.38 52791.07 88888.00 2005-12-19 07:13:00.400 353 18157.60 110.31 52791.05 88888.00 2005-12-19 07:13:00.900 353 18157.57 110.36 52791.02 88888.00 2005-12-19 07:13:01.400 353 18157.47 110.33 52791.06 88888.00 2005-12-19 07:13:01.900 353 18157.54 110.24 52791.06 88888.00 2005-12-19 07:13:02.400 353 18157.52 110.30 52791.05 88888.00 2005-12-19 07:13:02.900 353 18157.49 110.44 52791.10 88888.00 2005-12-19 07:13:03.400 353 18157.41 110.49 52790.94 88888.00 2005-12-19 07:13:03.900 353 18157.45 110.50 52790.88 88888.00 2005-12-19 07:13:04.400 353 18157.58 110.46 52790.89 88888.00 2005-12-19 07:13:04.900 353 18157.53 110.48 52790.93 88888.00 2005-12-19 07:13:05.400 353 18157.44 110.44 52790.87 88888.00 2005-12-19 07:13:05.900 353 18157.47 110.39 52790.86 88888.00 2005-12-19 07:13:06.400 353 18157.61 110.35 52790.95 88888.00 2005-12-19 07:13:06.900 353 18157.53 110.33 52790.83 88888.00 2005-12-19 07:13:07.400 353 18157.56 110.32 52790.90 88888.00 2005-12-19 07:13:07.900 353 18157.60 110.34 52790.89 88888.00 2005-12-19 07:13:08.400 353 18157.52 110.38 52790.87 88888.00 2005-12-19 07:13:08.900 353 18157.50 110.42 52790.88 88888.00 2005-12-19 07:13:09.400 353 18157.56 110.45 52791.00 88888.00 2005-12-19 07:13:09.900 353 18157.51 110.43 52791.04 88888.00 2005-12-19 07:13:10.400 353 18157.58 110.46 52791.12 88888.00 2005-12-19 07:13:10.900 353 18157.56 110.41 52791.13 88888.00 2005-12-19 07:13:11.400 353 18157.45 110.34 52791.14 88888.00 2005-12-19 07:13:11.900 353 18157.36 110.43 52791.12 88888.00 2005-12-19 07:13:12.400 353 18157.57 110.44 52790.95 88888.00 2005-12-19 07:13:12.900 353 18157.50 110.45 52790.87 88888.00 2005-12-19 07:13:13.400 353 18157.47 110.48 52790.94 88888.00 2005-12-19 07:13:13.900 353 18157.47 110.41 52790.82 88888.00 2005-12-19 07:13:14.400 353 18157.52 110.52 52790.71 88888.00 2005-12-19 07:13:14.900 353 18157.44 110.54 52790.74 88888.00 2005-12-19 07:13:15.400 353 18157.44 110.57 52790.82 88888.00 2005-12-19 07:13:15.900 353 18157.58 110.53 52791.04 88888.00 2005-12-19 07:13:16.400 353 18157.55 110.45 52791.02 88888.00 2005-12-19 07:13:16.900 353 18157.58 110.43 52790.75 88888.00 2005-12-19 07:13:17.400 353 18157.63 110.40 52790.77 88888.00 2005-12-19 07:13:17.900 353 18157.57 110.41 52790.90 88888.00 2005-12-19 07:13:18.400 353 18157.61 110.50 52790.90 88888.00 2005-12-19 07:13:18.900 353 18157.66 110.52 52791.02 88888.00 2005-12-19 07:13:19.400 353 18157.56 110.54 52791.03 88888.00 2005-12-19 07:13:19.900 353 18157.49 110.55 52791.06 88888.00 2005-12-19 07:13:20.400 353 18157.57 110.54 52791.16 88888.00 2005-12-19 07:13:20.900 353 18157.54 110.46 52791.03 88888.00 2005-12-19 07:13:21.400 353 18157.57 110.51 52790.95 88888.00 2005-12-19 07:13:21.900 353 18157.49 110.50 52791.01 88888.00 2005-12-19 07:13:22.400 353 18157.57 110.46 52790.99 88888.00 2005-12-19 07:13:22.900 353 18157.53 110.47 52790.98 88888.00 2005-12-19 07:13:23.400 353 18157.51 110.36 52791.03 88888.00 2005-12-19 07:13:23.900 353 18157.50 110.33 52791.12 88888.00 2005-12-19 07:13:24.400 353 18157.58 110.42 52791.12 88888.00 2005-12-19 07:13:24.900 353 18157.63 110.37 52791.04 88888.00 2005-12-19 07:13:25.400 353 18157.56 110.40 52791.05 88888.00 2005-12-19 07:13:25.900 353 18157.61 110.42 52791.12 88888.00 2005-12-19 07:13:26.400 353 18157.44 110.39 52791.10 88888.00 2005-12-19 07:13:26.900 353 18157.47 110.37 52791.10 88888.00 2005-12-19 07:13:27.400 353 18157.49 110.31 52791.12 88888.00 2005-12-19 07:13:27.900 353 18157.50 110.37 52791.11 88888.00 2005-12-19 07:13:28.400 353 18157.54 110.46 52791.16 88888.00 2005-12-19 07:13:28.900 353 18157.58 110.48 52791.09 88888.00 2005-12-19 07:13:29.400 353 18157.62 110.39 52791.18 88888.00 2005-12-19 07:13:29.900 353 18157.50 110.31 52791.15 88888.00 2005-12-19 07:13:30.400 353 18157.54 110.32 52791.05 88888.00 2005-12-19 07:13:30.900 353 18157.61 110.31 52791.05 88888.00 2005-12-19 07:13:31.400 353 18157.53 110.33 52791.10 88888.00 2005-12-19 07:13:31.900 353 18157.40 110.31 52791.07 88888.00 2005-12-19 07:13:32.400 353 18157.58 110.36 52791.19 88888.00 2005-12-19 07:13:32.900 353 18157.63 110.31 52791.25 88888.00 2005-12-19 07:13:33.400 353 18157.57 110.30 52791.23 88888.00 2005-12-19 07:13:33.900 353 18157.51 110.31 52791.22 88888.00 2005-12-19 07:13:34.400 353 18157.54 110.25 52791.19 88888.00 2005-12-19 07:13:34.900 353 18157.47 110.05 52791.04 88888.00 2005-12-19 07:13:35.400 353 18157.34 110.06 52791.05 88888.00 2005-12-19 07:13:35.900 353 18157.27 110.10 52791.15 88888.00 2005-12-19 07:13:36.400 353 18157.31 110.12 52791.10 88888.00 2005-12-19 07:13:36.900 353 18157.36 110.18 52790.99 88888.00 2005-12-19 07:13:37.400 353 18157.29 110.14 52791.03 88888.00 2005-12-19 07:13:37.900 353 18157.27 110.16 52791.10 88888.00 2005-12-19 07:13:38.400 353 18157.34 110.15 52791.06 88888.00 2005-12-19 07:13:38.900 353 18157.33 110.16 52791.10 88888.00 2005-12-19 07:13:39.400 353 18157.30 110.19 52791.21 88888.00 2005-12-19 07:13:39.900 353 18157.39 110.15 52791.17 88888.00 2005-12-19 07:13:40.400 353 18157.29 110.15 52791.05 88888.00 2005-12-19 07:13:40.900 353 18157.32 110.10 52791.03 88888.00 2005-12-19 07:13:41.400 353 18157.40 110.06 52791.02 88888.00 2005-12-19 07:13:41.900 353 18157.45 110.12 52791.06 88888.00 2005-12-19 07:13:42.400 353 18157.42 110.16 52791.12 88888.00 2005-12-19 07:13:42.900 353 18157.36 110.14 52791.14 88888.00 2005-12-19 07:13:43.400 353 18157.27 110.14 52791.14 88888.00 2005-12-19 07:13:43.900 353 18157.33 110.09 52791.13 88888.00 2005-12-19 07:13:44.400 353 18157.32 110.11 52791.22 88888.00 2005-12-19 07:13:44.900 353 18157.31 110.07 52791.18 88888.00 2005-12-19 07:13:45.400 353 18157.33 110.05 52791.18 88888.00 2005-12-19 07:13:45.900 353 18157.32 110.08 52791.21 88888.00 2005-12-19 07:13:46.400 353 18157.38 110.11 52791.00 88888.00 2005-12-19 07:13:46.900 353 18157.41 110.02 52791.04 88888.00 2005-12-19 07:13:47.400 353 18157.41 109.96 52791.06 88888.00 2005-12-19 07:13:47.900 353 18157.42 110.04 52791.01 88888.00 2005-12-19 07:13:48.400 353 18157.40 110.00 52790.99 88888.00 2005-12-19 07:13:48.900 353 18157.50 110.00 52790.83 88888.00 2005-12-19 07:13:49.400 353 18157.44 110.04 52790.81 88888.00 2005-12-19 07:13:49.900 353 18157.40 110.04 52790.95 88888.00 2005-12-19 07:13:50.400 353 18157.33 110.14 52791.14 88888.00 2005-12-19 07:13:50.900 353 18157.44 110.17 52791.12 88888.00 2005-12-19 07:13:51.400 353 18157.51 110.29 52791.07 88888.00 2005-12-19 07:13:51.900 353 18157.45 110.36 52791.02 88888.00 2005-12-19 07:13:52.400 353 18157.40 110.40 52790.96 88888.00 2005-12-19 07:13:52.900 353 18157.42 110.40 52791.00 88888.00 2005-12-19 07:13:53.400 353 18157.34 110.28 52791.02 88888.00 2005-12-19 07:13:53.900 353 18157.24 110.22 52790.87 88888.00 2005-12-19 07:13:54.400 353 18157.24 110.23 52790.88 88888.00 2005-12-19 07:13:54.900 353 18157.31 110.20 52790.98 88888.00 2005-12-19 07:13:55.400 353 18157.29 110.30 52790.94 88888.00 2005-12-19 07:13:55.900 353 18157.35 110.36 52791.01 88888.00 2005-12-19 07:13:56.400 353 18157.34 110.37 52790.96 88888.00 2005-12-19 07:13:56.900 353 18157.43 110.37 52790.87 88888.00 2005-12-19 07:13:57.400 353 18157.40 110.40 52790.92 88888.00 2005-12-19 07:13:57.900 353 18157.49 110.37 52790.88 88888.00 2005-12-19 07:13:58.400 353 18157.41 110.34 52790.91 88888.00 2005-12-19 07:13:58.900 353 18157.27 110.31 52790.81 88888.00 2005-12-19 07:13:59.400 353 18157.32 110.31 52790.74 88888.00 2005-12-19 07:13:59.900 353 18157.38 110.21 52790.74 88888.00 2005-12-19 07:14:00.400 353 18157.32 110.15 52790.77 88888.00 2005-12-19 07:14:00.900 353 18157.20 110.14 52790.81 88888.00 2005-12-19 07:14:01.400 353 18157.39 110.18 52790.90 88888.00 2005-12-19 07:14:01.900 353 18157.52 110.17 52790.89 88888.00 2005-12-19 07:14:02.400 353 18157.41 110.25 52790.90 88888.00 2005-12-19 07:14:02.900 353 18157.38 110.23 52790.99 88888.00 2005-12-19 07:14:03.400 353 18157.44 110.23 52790.99 88888.00 2005-12-19 07:14:03.900 353 18157.45 110.25 52791.11 88888.00 2005-12-19 07:14:04.400 353 18157.41 110.30 52791.06 88888.00 2005-12-19 07:14:04.900 353 18157.46 110.32 52791.02 88888.00 2005-12-19 07:14:05.400 353 18157.40 110.34 52791.07 88888.00 2005-12-19 07:14:05.900 353 18157.38 110.40 52791.18 88888.00 2005-12-19 07:14:06.400 353 18157.40 110.43 52791.19 88888.00 2005-12-19 07:14:06.900 353 18157.41 110.43 52791.23 88888.00 2005-12-19 07:14:07.400 353 18157.49 110.37 52791.10 88888.00 2005-12-19 07:14:07.900 353 18157.50 110.30 52791.07 88888.00 2005-12-19 07:14:08.400 353 18157.53 110.32 52791.09 88888.00 2005-12-19 07:14:08.900 353 18157.49 110.35 52791.02 88888.00 2005-12-19 07:14:09.400 353 18157.52 110.37 52791.00 88888.00 2005-12-19 07:14:09.900 353 18157.58 110.41 52790.95 88888.00 2005-12-19 07:14:10.400 353 18157.56 110.36 52790.83 88888.00 2005-12-19 07:14:10.900 353 18157.46 110.38 52790.94 88888.00 2005-12-19 07:14:11.400 353 18157.43 110.41 52790.95 88888.00 2005-12-19 07:14:11.900 353 18157.29 110.37 52790.95 88888.00 2005-12-19 07:14:12.400 353 18157.41 110.38 52791.01 88888.00 2005-12-19 07:14:12.900 353 18157.56 110.36 52791.01 88888.00 2005-12-19 07:14:13.400 353 18157.52 110.34 52791.03 88888.00 2005-12-19 07:14:13.900 353 18157.51 110.34 52791.09 88888.00 2005-12-19 07:14:14.400 353 18157.44 110.25 52791.02 88888.00 2005-12-19 07:14:14.900 353 18157.49 110.23 52790.98 88888.00 2005-12-19 07:14:15.400 353 18157.57 110.28 52791.09 88888.00 2005-12-19 07:14:15.900 353 18157.51 110.35 52791.03 88888.00 2005-12-19 07:14:16.400 353 18157.53 110.40 52790.96 88888.00 2005-12-19 07:14:16.900 353 18157.60 110.33 52791.04 88888.00 2005-12-19 07:14:17.400 353 18157.64 110.32 52791.10 88888.00 2005-12-19 07:14:17.900 353 18157.61 110.37 52791.05 88888.00 2005-12-19 07:14:18.400 353 18157.66 110.33 52791.15 88888.00 2005-12-19 07:14:18.900 353 18157.62 110.32 52791.21 88888.00 2005-12-19 07:14:19.400 353 18157.67 110.28 52791.17 88888.00 2005-12-19 07:14:19.900 353 18157.66 110.21 52791.24 88888.00 2005-12-19 07:14:20.400 353 18157.62 110.22 52791.28 88888.00 2005-12-19 07:14:20.900 353 18157.61 110.19 52791.29 88888.00 2005-12-19 07:14:21.400 353 18157.60 110.17 52791.22 88888.00 2005-12-19 07:14:21.900 353 18157.68 110.13 52791.15 88888.00 2005-12-19 07:14:22.400 353 18157.63 110.11 52791.06 88888.00 2005-12-19 07:14:22.900 353 18157.56 110.05 52791.00 88888.00 2005-12-19 07:14:23.400 353 18157.57 110.07 52790.81 88888.00 2005-12-19 07:14:23.900 353 18157.61 110.09 52791.03 88888.00 2005-12-19 07:14:24.400 353 18157.53 110.11 52791.18 88888.00 2005-12-19 07:14:24.900 353 18157.68 110.04 52791.02 88888.00 2005-12-19 07:14:25.400 353 18157.66 110.07 52791.13 88888.00 2005-12-19 07:14:25.900 353 18157.71 110.15 52791.15 88888.00 2005-12-19 07:14:26.400 353 18157.72 110.15 52791.14 88888.00 2005-12-19 07:14:26.900 353 18157.72 110.11 52791.09 88888.00 2005-12-19 07:14:27.400 353 18157.56 110.14 52791.09 88888.00 2005-12-19 07:14:27.900 353 18157.65 110.16 52791.12 88888.00 2005-12-19 07:14:28.400 353 18157.65 110.18 52791.18 88888.00 2005-12-19 07:14:28.900 353 18157.60 110.24 52791.13 88888.00 2005-12-19 07:14:29.400 353 18157.60 110.32 52791.05 88888.00 2005-12-19 07:14:29.900 353 18157.49 110.39 52791.29 88888.00 2005-12-19 07:14:30.400 353 18157.53 110.44 52791.26 88888.00 2005-12-19 07:14:30.900 353 18157.62 110.42 52791.17 88888.00 2005-12-19 07:14:31.400 353 18157.68 110.41 52791.00 88888.00 2005-12-19 07:14:31.900 353 18157.72 110.36 52790.96 88888.00 2005-12-19 07:14:32.400 353 18157.56 110.38 52791.01 88888.00 2005-12-19 07:14:32.900 353 18157.51 110.40 52790.95 88888.00 2005-12-19 07:14:33.400 353 18157.57 110.34 52791.00 88888.00 2005-12-19 07:14:33.900 353 18157.62 110.35 52791.10 88888.00 2005-12-19 07:14:34.400 353 18157.68 110.32 52791.18 88888.00 2005-12-19 07:14:34.900 353 18157.66 110.30 52791.21 88888.00 2005-12-19 07:14:35.400 353 18157.63 110.34 52791.15 88888.00 2005-12-19 07:14:35.900 353 18157.63 110.34 52791.09 88888.00 2005-12-19 07:14:36.400 353 18157.65 110.42 52791.09 88888.00 2005-12-19 07:14:36.900 353 18157.58 110.44 52791.06 88888.00 2005-12-19 07:14:37.400 353 18157.54 110.39 52791.01 88888.00 2005-12-19 07:14:37.900 353 18157.67 110.38 52791.07 88888.00 2005-12-19 07:14:38.400 353 18157.71 110.38 52791.02 88888.00 2005-12-19 07:14:38.900 353 18157.73 110.37 52790.83 88888.00 2005-12-19 07:14:39.400 353 18157.84 110.37 52790.84 88888.00 2005-12-19 07:14:39.900 353 18157.76 110.32 52790.95 88888.00 2005-12-19 07:14:40.400 353 18157.75 110.23 52791.01 88888.00 2005-12-19 07:14:40.900 353 18157.72 110.20 52791.09 88888.00 2005-12-19 07:14:41.400 353 18157.65 110.23 52791.11 88888.00 2005-12-19 07:14:41.900 353 18157.57 110.26 52791.10 88888.00 2005-12-19 07:14:42.400 353 18157.61 110.20 52791.05 88888.00 2005-12-19 07:14:42.900 353 18157.65 110.13 52791.09 88888.00 2005-12-19 07:14:43.400 353 18157.75 110.17 52791.14 88888.00 2005-12-19 07:14:43.900 353 18157.77 110.17 52791.22 88888.00 2005-12-19 07:14:44.400 353 18157.72 110.16 52791.21 88888.00 2005-12-19 07:14:44.900 353 18157.72 110.19 52791.09 88888.00 2005-12-19 07:14:45.400 353 18157.73 110.16 52791.01 88888.00 2005-12-19 07:14:45.900 353 18157.67 110.19 52791.03 88888.00 2005-12-19 07:14:46.400 353 18157.62 110.20 52790.92 88888.00 2005-12-19 07:14:46.900 353 18157.64 110.21 52790.77 88888.00 2005-12-19 07:14:47.400 353 18157.76 110.07 52790.84 88888.00 2005-12-19 07:14:47.900 353 18157.67 110.05 52790.91 88888.00 2005-12-19 07:14:48.400 353 18157.66 110.06 52790.90 88888.00 2005-12-19 07:14:48.900 353 18157.62 110.05 52791.03 88888.00 2005-12-19 07:14:49.400 353 18157.73 110.07 52791.05 88888.00 2005-12-19 07:14:49.900 353 18157.65 110.01 52790.93 88888.00 2005-12-19 07:14:50.400 353 18157.55 109.97 52790.96 88888.00 2005-12-19 07:14:50.900 353 18157.56 109.94 52791.07 88888.00 2005-12-19 07:14:51.400 353 18157.58 109.87 52790.93 88888.00 2005-12-19 07:14:51.900 353 18157.60 109.96 52790.95 88888.00 2005-12-19 07:14:52.400 353 18157.66 109.97 52791.14 88888.00 2005-12-19 07:14:52.900 353 18157.67 109.96 52791.18 88888.00 2005-12-19 07:14:53.400 353 18157.68 109.96 52791.17 88888.00 2005-12-19 07:14:53.900 353 18157.66 109.92 52791.15 88888.00 2005-12-19 07:14:54.400 353 18157.66 109.95 52791.18 88888.00 2005-12-19 07:14:54.900 353 18157.62 109.92 52791.30 88888.00 2005-12-19 07:14:55.400 353 18157.57 109.96 52791.33 88888.00 2005-12-19 07:14:55.900 353 18157.62 109.96 52791.33 88888.00 2005-12-19 07:14:56.400 353 18157.56 109.94 52791.35 88888.00 2005-12-19 07:14:56.900 353 18157.67 109.92 52791.41 88888.00 2005-12-19 07:14:57.400 353 18157.61 109.89 52791.28 88888.00 2005-12-19 07:14:57.900 353 18157.61 109.97 52791.19 88888.00 2005-12-19 07:14:58.400 353 18157.68 110.02 52791.14 88888.00 2005-12-19 07:14:58.900 353 18157.67 110.00 52791.14 88888.00 2005-12-19 07:14:59.400 353 18157.65 110.08 52791.10 88888.00 2005-12-19 07:14:59.900 353 18157.55 110.08 52791.18 88888.00 2005-12-19 07:15:00.400 353 18157.61 110.06 52791.32 88888.00 2005-12-19 07:15:00.900 353 18157.58 110.06 52791.35 88888.00 2005-12-19 07:15:01.400 353 18157.54 110.04 52791.38 88888.00 2005-12-19 07:15:01.900 353 18157.61 110.04 52791.26 88888.00 2005-12-19 07:15:02.400 353 18157.60 110.03 52791.11 88888.00 2005-12-19 07:15:02.900 353 18157.66 110.04 52791.09 88888.00 2005-12-19 07:15:03.400 353 18157.65 110.07 52791.12 88888.00 2005-12-19 07:15:03.900 353 18157.64 110.00 52790.95 88888.00 2005-12-19 07:15:04.400 353 18157.66 110.02 52791.15 88888.00 2005-12-19 07:15:04.900 353 18157.82 110.01 52791.18 88888.00 2005-12-19 07:15:05.400 353 18157.82 110.09 52791.14 88888.00 2005-12-19 07:15:05.900 353 18157.65 110.17 52791.26 88888.00 2005-12-19 07:15:06.400 353 18157.42 110.12 52791.38 88888.00 2005-12-19 07:15:06.900 353 18157.45 110.09 52791.39 88888.00 2005-12-19 07:15:07.400 353 18157.67 110.08 52791.33 88888.00 2005-12-19 07:15:07.900 353 18157.63 110.05 52791.30 88888.00 2005-12-19 07:15:08.400 353 18157.67 110.08 52791.26 88888.00 2005-12-19 07:15:08.900 353 18157.84 110.07 52791.11 88888.00 2005-12-19 07:15:09.400 353 18157.76 110.07 52791.10 88888.00 2005-12-19 07:15:09.900 353 18157.75 110.06 52791.17 88888.00 2005-12-19 07:15:10.400 353 18157.71 110.04 52791.12 88888.00 2005-12-19 07:15:10.900 353 18157.62 110.04 52791.10 88888.00 2005-12-19 07:15:11.400 353 18157.78 110.10 52791.09 88888.00 2005-12-19 07:15:11.900 353 18157.75 110.06 52791.02 88888.00 2005-12-19 07:15:12.400 353 18157.83 110.00 52791.12 88888.00 2005-12-19 07:15:12.900 353 18157.74 110.03 52791.16 88888.00 2005-12-19 07:15:13.400 353 18157.82 110.16 52791.15 88888.00 2005-12-19 07:15:13.900 353 18157.81 110.20 52791.16 88888.00 2005-12-19 07:15:14.400 353 18157.81 110.12 52791.25 88888.00 2005-12-19 07:15:14.900 353 18157.85 110.10 52791.23 88888.00 2005-12-19 07:15:15.400 353 18157.81 110.12 52791.21 88888.00 2005-12-19 07:15:15.900 353 18157.79 110.19 52791.34 88888.00 2005-12-19 07:15:16.400 353 18157.77 110.20 52791.32 88888.00 2005-12-19 07:15:16.900 353 18157.78 110.19 52791.09 88888.00 2005-12-19 07:15:17.400 353 18157.78 110.15 52791.15 88888.00 2005-12-19 07:15:17.900 353 18157.86 110.14 52791.24 88888.00 2005-12-19 07:15:18.400 353 18157.79 110.08 52791.19 88888.00 2005-12-19 07:15:18.900 353 18157.84 110.09 52791.18 88888.00 2005-12-19 07:15:19.400 353 18157.83 110.12 52791.16 88888.00 2005-12-19 07:15:19.900 353 18157.81 110.38 52791.22 88888.00 2005-12-19 07:15:20.400 353 18157.85 110.50 52791.24 88888.00 2005-12-19 07:15:20.900 353 18157.83 110.45 52791.14 88888.00 2005-12-19 07:15:21.400 353 18157.74 110.44 52791.19 88888.00 2005-12-19 07:15:21.900 353 18157.78 110.41 52791.14 88888.00 2005-12-19 07:15:22.400 353 18157.84 110.35 52791.05 88888.00 2005-12-19 07:15:22.900 353 18157.87 110.37 52791.03 88888.00 2005-12-19 07:15:23.400 353 18157.81 110.35 52791.10 88888.00 2005-12-19 07:15:23.900 353 18157.78 110.45 52791.19 88888.00 2005-12-19 07:15:24.400 353 18157.75 110.49 52791.17 88888.00 2005-12-19 07:15:24.900 353 18157.68 110.42 52791.13 88888.00 2005-12-19 07:15:25.400 353 18157.76 110.40 52791.07 88888.00 2005-12-19 07:15:25.900 353 18157.85 110.39 52791.00 88888.00 2005-12-19 07:15:26.400 353 18157.85 110.39 52790.94 88888.00 2005-12-19 07:15:26.900 353 18157.79 110.46 52790.99 88888.00 2005-12-19 07:15:27.400 353 18157.69 110.53 52790.92 88888.00 2005-12-19 07:15:27.900 353 18157.73 110.52 52791.00 88888.00 2005-12-19 07:15:28.400 353 18157.78 110.49 52791.05 88888.00 2005-12-19 07:15:28.900 353 18157.74 110.46 52791.14 88888.00 2005-12-19 07:15:29.400 353 18157.79 110.48 52791.18 88888.00 2005-12-19 07:15:29.900 353 18157.88 110.46 52791.24 88888.00 2005-12-19 07:15:30.400 353 18157.84 110.42 52791.19 88888.00 2005-12-19 07:15:30.900 353 18157.79 110.44 52791.23 88888.00 2005-12-19 07:15:31.400 353 18157.74 110.44 52791.16 88888.00 2005-12-19 07:15:31.900 353 18157.71 110.44 52791.00 88888.00 2005-12-19 07:15:32.400 353 18157.78 110.39 52791.02 88888.00 2005-12-19 07:15:32.900 353 18157.87 110.38 52791.01 88888.00 2005-12-19 07:15:33.400 353 18157.72 110.35 52791.05 88888.00 2005-12-19 07:15:33.900 353 18157.76 110.36 52791.07 88888.00 2005-12-19 07:15:34.400 353 18157.78 110.40 52791.07 88888.00 2005-12-19 07:15:34.900 353 18157.64 110.45 52791.12 88888.00 2005-12-19 07:15:35.400 353 18157.68 110.34 52791.18 88888.00 2005-12-19 07:15:35.900 353 18157.61 110.20 52791.13 88888.00 2005-12-19 07:15:36.400 353 18157.47 110.19 52791.12 88888.00 2005-12-19 07:15:36.900 353 18157.60 110.10 52791.15 88888.00 2005-12-19 07:15:37.400 353 18157.75 110.09 52791.17 88888.00 2005-12-19 07:15:37.900 353 18157.97 110.19 52791.19 88888.00 2005-12-19 07:15:38.400 353 18157.84 110.32 52791.19 88888.00 2005-12-19 07:15:38.900 353 18157.73 110.35 52791.15 88888.00 2005-12-19 07:15:39.400 353 18157.76 110.30 52791.18 88888.00 2005-12-19 07:15:39.900 353 18157.75 110.39 52791.24 88888.00 2005-12-19 07:15:40.400 353 18157.66 110.45 52791.27 88888.00 2005-12-19 07:15:40.900 353 18157.72 110.43 52791.30 88888.00 2005-12-19 07:15:41.400 353 18157.72 110.51 52791.32 88888.00 2005-12-19 07:15:41.900 353 18157.73 110.52 52791.30 88888.00 2005-12-19 07:15:42.400 353 18157.62 110.42 52791.24 88888.00 2005-12-19 07:15:42.900 353 18157.54 110.34 52791.21 88888.00 2005-12-19 07:15:43.400 353 18157.57 110.40 52791.41 88888.00 2005-12-19 07:15:43.900 353 18157.46 110.39 52791.48 88888.00 2005-12-19 07:15:44.400 353 18157.43 110.43 52791.40 88888.00 2005-12-19 07:15:44.900 353 18157.55 110.49 52791.36 88888.00 2005-12-19 07:15:45.400 353 18157.61 110.50 52791.34 88888.00 2005-12-19 07:15:45.900 353 18157.65 110.41 52791.29 88888.00 2005-12-19 07:15:46.400 353 18157.66 110.30 52791.38 88888.00 2005-12-19 07:15:46.900 353 18157.66 110.31 52791.32 88888.00 2005-12-19 07:15:47.400 353 18157.60 110.36 52791.27 88888.00 2005-12-19 07:15:47.900 353 18157.64 110.37 52791.22 88888.00 2005-12-19 07:15:48.400 353 18157.63 110.31 52791.25 88888.00 2005-12-19 07:15:48.900 353 18157.74 110.23 52791.24 88888.00 2005-12-19 07:15:49.400 353 18157.85 110.29 52791.27 88888.00 2005-12-19 07:15:49.900 353 18157.78 110.32 52791.29 88888.00 2005-12-19 07:15:50.400 353 18157.68 110.33 52791.38 88888.00 2005-12-19 07:15:50.900 353 18157.52 110.39 52791.34 88888.00 2005-12-19 07:15:51.400 353 18157.49 110.38 52791.34 88888.00 2005-12-19 07:15:51.900 353 18157.60 110.33 52791.33 88888.00 2005-12-19 07:15:52.400 353 18157.72 110.24 52791.22 88888.00 2005-12-19 07:15:52.900 353 18157.63 110.20 52791.21 88888.00 2005-12-19 07:15:53.400 353 18157.75 110.20 52791.16 88888.00 2005-12-19 07:15:53.900 353 18157.73 110.25 52791.18 88888.00 2005-12-19 07:15:54.400 353 18157.66 110.29 52791.17 88888.00 2005-12-19 07:15:54.900 353 18157.65 110.34 52791.13 88888.00 2005-12-19 07:15:55.400 353 18157.72 110.35 52791.19 88888.00 2005-12-19 07:15:55.900 353 18157.72 110.39 52791.21 88888.00 2005-12-19 07:15:56.400 353 18157.79 110.37 52791.35 88888.00 2005-12-19 07:15:56.900 353 18157.81 110.31 52791.27 88888.00 2005-12-19 07:15:57.400 353 18157.79 110.33 52791.23 88888.00 2005-12-19 07:15:57.900 353 18157.89 110.30 52791.21 88888.00 2005-12-19 07:15:58.400 353 18157.92 110.20 52791.32 88888.00 2005-12-19 07:15:58.900 353 18157.89 110.17 52791.13 88888.00 2005-12-19 07:15:59.400 353 18157.86 110.24 52791.07 88888.00 2005-12-19 07:15:59.900 353 18157.88 110.25 52791.14 88888.00 2005-12-19 07:16:00.400 353 18157.89 110.15 52791.09 88888.00 2005-12-19 07:16:00.900 353 18157.83 110.19 52791.03 88888.00 2005-12-19 07:16:01.400 353 18157.84 110.21 52790.95 88888.00 2005-12-19 07:16:01.900 353 18157.85 110.21 52790.87 88888.00 2005-12-19 07:16:02.400 353 18157.88 110.16 52791.03 88888.00 2005-12-19 07:16:02.900 353 18158.05 110.15 52791.09 88888.00 2005-12-19 07:16:03.400 353 18157.99 110.08 52791.10 88888.00 2005-12-19 07:16:03.900 353 18157.94 110.04 52791.12 88888.00 2005-12-19 07:16:04.400 353 18157.92 110.08 52791.27 88888.00 2005-12-19 07:16:04.900 353 18157.90 110.11 52791.18 88888.00 2005-12-19 07:16:05.400 353 18157.94 110.18 52791.22 88888.00 2005-12-19 07:16:05.900 353 18157.98 110.12 52791.12 88888.00 2005-12-19 07:16:06.400 353 18157.90 110.03 52791.18 88888.00 2005-12-19 07:16:06.900 353 18157.85 110.06 52791.25 88888.00 2005-12-19 07:16:07.400 353 18157.86 110.12 52791.33 88888.00 2005-12-19 07:16:07.900 353 18157.95 110.09 52791.38 88888.00 2005-12-19 07:16:08.400 353 18157.87 110.11 52791.39 88888.00 2005-12-19 07:16:08.900 353 18157.83 110.14 52791.27 88888.00 2005-12-19 07:16:09.400 353 18157.90 110.13 52791.24 88888.00 2005-12-19 07:16:09.900 353 18157.92 110.15 52791.25 88888.00 2005-12-19 07:16:10.400 353 18157.99 110.14 52791.23 88888.00 2005-12-19 07:16:10.900 353 18157.93 110.15 52791.22 88888.00 2005-12-19 07:16:11.400 353 18157.87 110.11 52791.22 88888.00 2005-12-19 07:16:11.900 353 18157.90 110.02 52791.30 88888.00 2005-12-19 07:16:12.400 353 18157.90 110.10 52791.33 88888.00 2005-12-19 07:16:12.900 353 18158.05 110.09 52791.33 88888.00 2005-12-19 07:16:13.400 353 18158.17 110.10 52791.24 88888.00 2005-12-19 07:16:13.900 353 18158.12 110.10 52791.10 88888.00 2005-12-19 07:16:14.400 353 18158.04 110.04 52791.14 88888.00 2005-12-19 07:16:14.900 353 18158.06 110.04 52791.30 88888.00 2005-12-19 07:16:15.400 353 18157.96 110.08 52791.37 88888.00 2005-12-19 07:16:15.900 353 18157.94 110.07 52791.29 88888.00 2005-12-19 07:16:16.400 353 18158.01 110.16 52791.28 88888.00 2005-12-19 07:16:16.900 353 18158.01 110.18 52791.33 88888.00 2005-12-19 07:16:17.400 353 18158.08 110.12 52791.38 88888.00 2005-12-19 07:16:17.900 353 18157.96 110.15 52791.26 88888.00 2005-12-19 07:16:18.400 353 18158.04 110.22 52791.27 88888.00 2005-12-19 07:16:18.900 353 18158.11 110.22 52791.30 88888.00 2005-12-19 07:16:19.400 353 18158.00 110.06 52791.26 88888.00 2005-12-19 07:16:19.900 353 18157.96 109.98 52791.35 88888.00 2005-12-19 07:16:20.400 353 18158.03 110.00 52791.30 88888.00 2005-12-19 07:16:20.900 353 18157.93 110.06 52791.27 88888.00 2005-12-19 07:16:21.400 353 18157.93 110.12 52791.27 88888.00 2005-12-19 07:16:21.900 353 18158.00 110.13 52791.29 88888.00 2005-12-19 07:16:22.400 353 18158.10 110.16 52791.30 88888.00 2005-12-19 07:16:22.900 353 18158.05 110.11 52791.28 88888.00 2005-12-19 07:16:23.400 353 18157.86 110.15 52791.21 88888.00 2005-12-19 07:16:23.900 353 18157.82 110.23 52791.19 88888.00 2005-12-19 07:16:24.400 353 18157.87 110.29 52791.16 88888.00 2005-12-19 07:16:24.900 353 18157.84 110.26 52791.16 88888.00 2005-12-19 07:16:25.400 353 18157.82 110.22 52791.12 88888.00 2005-12-19 07:16:25.900 353 18157.78 110.29 52791.15 88888.00 2005-12-19 07:16:26.400 353 18157.87 110.24 52791.33 88888.00 2005-12-19 07:16:26.900 353 18157.87 110.23 52791.33 88888.00 2005-12-19 07:16:27.400 353 18157.79 110.28 52791.28 88888.00 2005-12-19 07:16:27.900 353 18157.79 110.22 52791.27 88888.00 2005-12-19 07:16:28.400 353 18157.84 110.18 52791.28 88888.00 2005-12-19 07:16:28.900 353 18157.87 110.22 52791.30 88888.00 2005-12-19 07:16:29.400 353 18157.92 110.25 52791.44 88888.00 2005-12-19 07:16:29.900 353 18157.98 110.16 52791.42 88888.00 2005-12-19 07:16:30.400 353 18157.92 110.15 52791.44 88888.00 2005-12-19 07:16:30.900 353 18157.85 110.16 52791.35 88888.00 2005-12-19 07:16:31.400 353 18157.99 110.16 52791.25 88888.00 2005-12-19 07:16:31.900 353 18158.00 110.21 52791.19 88888.00 2005-12-19 07:16:32.400 353 18157.99 110.31 52791.14 88888.00 2005-12-19 07:16:32.900 353 18158.01 110.37 52791.13 88888.00 2005-12-19 07:16:33.400 353 18158.27 110.31 52791.03 88888.00 2005-12-19 07:16:33.900 353 18158.32 110.25 52791.05 88888.00 2005-12-19 07:16:34.400 353 18158.30 110.35 52791.10 88888.00 2005-12-19 07:16:34.900 353 18158.29 110.40 52791.03 88888.00 2005-12-19 07:16:35.400 353 18158.28 110.43 52791.16 88888.00 2005-12-19 07:16:35.900 353 18158.26 110.46 52791.15 88888.00 2005-12-19 07:16:36.400 353 18158.20 110.47 52791.13 88888.00 2005-12-19 07:16:36.900 353 18158.21 110.45 52791.10 88888.00 2005-12-19 07:16:37.400 353 18158.14 110.47 52791.10 88888.00 2005-12-19 07:16:37.900 353 18158.08 110.50 52791.15 88888.00 2005-12-19 07:16:38.400 353 18158.17 110.41 52791.15 88888.00 2005-12-19 07:16:38.900 353 18158.08 110.29 52791.14 88888.00 2005-12-19 07:16:39.400 353 18158.09 110.42 52791.10 88888.00 2005-12-19 07:16:39.900 353 18158.19 110.41 52791.15 88888.00 2005-12-19 07:16:40.400 353 18158.25 110.39 52791.12 88888.00 2005-12-19 07:16:40.900 353 18158.16 110.34 52791.15 88888.00 2005-12-19 07:16:41.400 353 18158.22 110.36 52791.15 88888.00 2005-12-19 07:16:41.900 353 18158.14 110.45 52791.07 88888.00 2005-12-19 07:16:42.400 353 18158.28 110.50 52791.16 88888.00 2005-12-19 07:16:42.900 353 18158.29 110.46 52791.09 88888.00 2005-12-19 07:16:43.400 353 18158.33 110.37 52791.05 88888.00 2005-12-19 07:16:43.900 353 18158.33 110.34 52791.25 88888.00 2005-12-19 07:16:44.400 353 18158.23 110.35 52791.34 88888.00 2005-12-19 07:16:44.900 353 18158.12 110.37 52791.19 88888.00 2005-12-19 07:16:45.400 353 18158.20 110.28 52791.10 88888.00 2005-12-19 07:16:45.900 353 18158.33 110.24 52791.15 88888.00 2005-12-19 07:16:46.400 353 18158.33 110.22 52791.01 88888.00 2005-12-19 07:16:46.900 353 18158.38 110.28 52791.04 88888.00 2005-12-19 07:16:47.400 353 18158.37 110.25 52791.07 88888.00 2005-12-19 07:16:47.900 353 18158.34 110.29 52791.14 88888.00 2005-12-19 07:16:48.400 353 18158.30 110.32 52791.30 88888.00 2005-12-19 07:16:48.900 353 18158.14 110.29 52791.23 88888.00 2005-12-19 07:16:49.400 353 18158.16 110.32 52791.17 88888.00 2005-12-19 07:16:49.900 353 18158.09 110.31 52791.16 88888.00 2005-12-19 07:16:50.400 353 18158.19 110.29 52791.00 88888.00 2005-12-19 07:16:50.900 353 18158.33 110.36 52790.93 88888.00 2005-12-19 07:16:51.400 353 18158.28 110.39 52791.05 88888.00 2005-12-19 07:16:51.900 353 18158.23 110.39 52791.02 88888.00 2005-12-19 07:16:52.400 353 18158.30 110.37 52791.06 88888.00 2005-12-19 07:16:52.900 353 18158.28 110.47 52791.22 88888.00 2005-12-19 07:16:53.400 353 18158.18 110.48 52791.14 88888.00 2005-12-19 07:16:53.900 353 18158.12 110.53 52791.19 88888.00 2005-12-19 07:16:54.400 353 18158.11 110.57 52791.25 88888.00 2005-12-19 07:16:54.900 353 18158.08 110.63 52791.34 88888.00 2005-12-19 07:16:55.400 353 18158.15 110.59 52791.18 88888.00 2005-12-19 07:16:55.900 353 18158.21 110.59 52791.07 88888.00 2005-12-19 07:16:56.400 353 18158.19 110.63 52791.14 88888.00 2005-12-19 07:16:56.900 353 18158.19 110.62 52791.09 88888.00 2005-12-19 07:16:57.400 353 18158.19 110.52 52791.09 88888.00 2005-12-19 07:16:57.900 353 18158.23 110.51 52791.13 88888.00 2005-12-19 07:16:58.400 353 18158.20 110.59 52791.09 88888.00 2005-12-19 07:16:58.900 353 18158.23 110.55 52791.04 88888.00 2005-12-19 07:16:59.400 353 18158.21 110.53 52791.15 88888.00 2005-12-19 07:16:59.900 353 18158.12 110.47 52791.33 88888.00 2005-12-19 07:17:00.400 353 18158.11 110.50 52791.21 88888.00 2005-12-19 07:17:00.900 353 18158.11 110.55 52791.15 88888.00 2005-12-19 07:17:01.400 353 18158.29 110.65 52791.18 88888.00 2005-12-19 07:17:01.900 353 18158.29 110.68 52791.25 88888.00 2005-12-19 07:17:02.400 353 18158.26 110.59 52791.13 88888.00 2005-12-19 07:17:02.900 353 18158.29 110.58 52791.22 88888.00 2005-12-19 07:17:03.400 353 18158.47 110.50 52791.13 88888.00 2005-12-19 07:17:03.900 353 18158.26 110.46 52791.12 88888.00 2005-12-19 07:17:04.400 353 18158.23 110.49 52791.07 88888.00 2005-12-19 07:17:04.900 353 18158.26 110.59 52791.18 88888.00 2005-12-19 07:17:05.400 353 18158.21 110.71 52791.28 88888.00 2005-12-19 07:17:05.900 353 18158.19 110.71 52791.13 88888.00 2005-12-19 07:17:06.400 353 18158.10 110.67 52791.03 88888.00 2005-12-19 07:17:06.900 353 18158.06 110.66 52791.10 88888.00 2005-12-19 07:17:07.400 353 18157.95 110.59 52791.24 88888.00 2005-12-19 07:17:07.900 353 18157.85 110.53 52791.33 88888.00 2005-12-19 07:17:08.400 353 18157.94 110.54 52791.21 88888.00 2005-12-19 07:17:08.900 353 18158.03 110.56 52791.13 88888.00 2005-12-19 07:17:09.400 353 18157.96 110.59 52791.16 88888.00 2005-12-19 07:17:09.900 353 18158.08 110.59 52791.05 88888.00 2005-12-19 07:17:10.400 353 18158.14 110.68 52791.04 88888.00 2005-12-19 07:17:10.900 353 18158.14 110.70 52791.03 88888.00 2005-12-19 07:17:11.400 353 18157.98 110.52 52791.12 88888.00 2005-12-19 07:17:11.900 353 18158.11 110.45 52791.03 88888.00 2005-12-19 07:17:12.400 353 18158.08 110.44 52791.03 88888.00 2005-12-19 07:17:12.900 353 18158.11 110.37 52790.95 88888.00 2005-12-19 07:17:13.400 353 18158.09 110.36 52791.02 88888.00 2005-12-19 07:17:13.900 353 18158.01 110.37 52791.05 88888.00 2005-12-19 07:17:14.400 353 18158.09 110.37 52790.96 88888.00 2005-12-19 07:17:14.900 353 18158.15 110.43 52791.00 88888.00 2005-12-19 07:17:15.400 353 18158.06 110.47 52791.01 88888.00 2005-12-19 07:17:15.900 353 18158.14 110.49 52791.10 88888.00 2005-12-19 07:17:16.400 353 18158.21 110.53 52791.11 88888.00 2005-12-19 07:17:16.900 353 18158.12 110.57 52791.22 88888.00 2005-12-19 07:17:17.400 353 18158.18 110.57 52791.13 88888.00 2005-12-19 07:17:17.900 353 18158.20 110.57 52791.06 88888.00 2005-12-19 07:17:18.400 353 18158.15 110.61 52791.02 88888.00 2005-12-19 07:17:18.900 353 18158.12 110.61 52790.98 88888.00 2005-12-19 07:17:19.400 353 18157.97 110.62 52790.96 88888.00 2005-12-19 07:17:19.900 353 18157.97 110.58 52790.76 88888.00 2005-12-19 07:17:20.400 353 18157.95 110.55 52790.81 88888.00 2005-12-19 07:17:20.900 353 18157.97 110.63 52790.93 88888.00 2005-12-19 07:17:21.400 353 18157.97 110.67 52790.94 88888.00 2005-12-19 07:17:21.900 353 18157.99 110.67 52791.06 88888.00 2005-12-19 07:17:22.400 353 18158.14 110.69 52791.13 88888.00 2005-12-19 07:17:22.900 353 18158.03 110.62 52791.24 88888.00 2005-12-19 07:17:23.400 353 18157.97 110.62 52791.15 88888.00 2005-12-19 07:17:23.900 353 18157.95 110.62 52791.02 88888.00 2005-12-19 07:17:24.400 353 18158.00 110.64 52791.04 88888.00 2005-12-19 07:17:24.900 353 18157.98 110.69 52791.12 88888.00 2005-12-19 07:17:25.400 353 18157.94 110.64 52791.18 88888.00 2005-12-19 07:17:25.900 353 18158.04 110.55 52791.06 88888.00 2005-12-19 07:17:26.400 353 18158.05 110.56 52790.95 88888.00 2005-12-19 07:17:26.900 353 18158.07 110.56 52790.90 88888.00 2005-12-19 07:17:27.400 353 18158.01 110.52 52790.86 88888.00 2005-12-19 07:17:27.900 353 18157.99 110.48 52790.87 88888.00 2005-12-19 07:17:28.400 353 18157.98 110.49 52790.91 88888.00 2005-12-19 07:17:28.900 353 18158.11 110.53 52790.96 88888.00 2005-12-19 07:17:29.400 353 18158.08 110.49 52791.03 88888.00 2005-12-19 07:17:29.900 353 18158.00 110.52 52791.03 88888.00 2005-12-19 07:17:30.400 353 18157.94 110.49 52791.07 88888.00 2005-12-19 07:17:30.900 353 18158.08 110.51 52791.22 88888.00 2005-12-19 07:17:31.400 353 18158.07 110.53 52791.17 88888.00 2005-12-19 07:17:31.900 353 18158.00 110.52 52791.12 88888.00 2005-12-19 07:17:32.400 353 18157.93 110.49 52791.09 88888.00 2005-12-19 07:17:32.900 353 18157.89 110.44 52791.14 88888.00 2005-12-19 07:17:33.400 353 18157.95 110.40 52791.26 88888.00 2005-12-19 07:17:33.900 353 18157.90 110.55 52791.23 88888.00 2005-12-19 07:17:34.400 353 18157.97 110.59 52791.19 88888.00 2005-12-19 07:17:34.900 353 18157.97 110.59 52791.23 88888.00 2005-12-19 07:17:35.400 353 18158.01 110.59 52791.21 88888.00 2005-12-19 07:17:35.900 353 18157.96 110.56 52791.15 88888.00 2005-12-19 07:17:36.400 353 18157.93 110.61 52791.25 88888.00 2005-12-19 07:17:36.900 353 18157.90 110.61 52791.29 88888.00 2005-12-19 07:17:37.400 353 18157.85 110.57 52791.23 88888.00 2005-12-19 07:17:37.900 353 18157.85 110.63 52791.18 88888.00 2005-12-19 07:17:38.400 353 18157.92 110.73 52791.18 88888.00 2005-12-19 07:17:38.900 353 18157.96 110.85 52791.10 88888.00 2005-12-19 07:17:39.400 353 18157.94 110.77 52791.13 88888.00 2005-12-19 07:17:39.900 353 18157.93 110.74 52791.14 88888.00 2005-12-19 07:17:40.400 353 18157.96 110.75 52791.28 88888.00 2005-12-19 07:17:40.900 353 18157.95 110.79 52791.30 88888.00 2005-12-19 07:17:41.400 353 18157.86 110.80 52791.19 88888.00 2005-12-19 07:17:41.900 353 18157.88 110.77 52791.28 88888.00 2005-12-19 07:17:42.400 353 18157.86 110.75 52791.24 88888.00 2005-12-19 07:17:42.900 353 18157.87 110.77 52791.26 88888.00 2005-12-19 07:17:43.400 353 18157.92 110.78 52791.19 88888.00 2005-12-19 07:17:43.900 353 18158.05 110.75 52791.24 88888.00 2005-12-19 07:17:44.400 353 18158.08 110.78 52791.21 88888.00 2005-12-19 07:17:44.900 353 18157.98 110.77 52791.17 88888.00 2005-12-19 07:17:45.400 353 18157.88 110.76 52791.14 88888.00 2005-12-19 07:17:45.900 353 18157.93 110.74 52791.15 88888.00 2005-12-19 07:17:46.400 353 18157.90 110.72 52791.23 88888.00 2005-12-19 07:17:46.900 353 18157.92 110.67 52791.16 88888.00 2005-12-19 07:17:47.400 353 18157.99 110.64 52791.12 88888.00 2005-12-19 07:17:47.900 353 18158.07 110.70 52791.12 88888.00 2005-12-19 07:17:48.400 353 18158.00 110.74 52791.05 88888.00 2005-12-19 07:17:48.900 353 18157.99 110.67 52791.02 88888.00 2005-12-19 07:17:49.400 353 18157.97 110.63 52791.13 88888.00 2005-12-19 07:17:49.900 353 18157.94 110.57 52791.15 88888.00 2005-12-19 07:17:50.400 353 18157.84 110.55 52791.18 88888.00 2005-12-19 07:17:50.900 353 18157.89 110.52 52791.14 88888.00 2005-12-19 07:17:51.400 353 18158.00 110.61 52791.15 88888.00 2005-12-19 07:17:51.900 353 18158.10 110.66 52791.21 88888.00 2005-12-19 07:17:52.400 353 18158.11 110.66 52791.09 88888.00 2005-12-19 07:17:52.900 353 18158.12 110.71 52791.05 88888.00 2005-12-19 07:17:53.400 353 18158.07 110.70 52791.06 88888.00 2005-12-19 07:17:53.900 353 18157.99 110.73 52791.13 88888.00 2005-12-19 07:17:54.400 353 18158.08 110.66 52791.15 88888.00 2005-12-19 07:17:54.900 353 18158.05 110.57 52791.19 88888.00 2005-12-19 07:17:55.400 353 18158.03 110.58 52791.09 88888.00 2005-12-19 07:17:55.900 353 18158.01 110.52 52791.02 88888.00 2005-12-19 07:17:56.400 353 18158.01 110.46 52791.05 88888.00 2005-12-19 07:17:56.900 353 18158.01 110.47 52791.21 88888.00 2005-12-19 07:17:57.400 353 18158.00 110.45 52791.28 88888.00 2005-12-19 07:17:57.900 353 18158.06 110.44 52791.26 88888.00 2005-12-19 07:17:58.400 353 18157.84 110.46 52791.14 88888.00 2005-12-19 07:17:58.900 353 18157.92 110.49 52791.15 88888.00 2005-12-19 07:17:59.400 353 18158.07 110.51 52791.12 88888.00 2005-12-19 07:17:59.900 353 18158.00 110.58 52791.28 88888.00 2005-12-19 07:18:00.400 353 18157.95 110.62 52791.29 88888.00 2005-12-19 07:18:00.900 353 18157.99 110.67 52791.17 88888.00 2005-12-19 07:18:01.400 353 18158.04 110.65 52791.11 88888.00 2005-12-19 07:18:01.900 353 18158.01 110.62 52791.10 88888.00 2005-12-19 07:18:02.400 353 18157.93 110.63 52791.12 88888.00 2005-12-19 07:18:02.900 353 18157.97 110.59 52791.21 88888.00 2005-12-19 07:18:03.400 353 18157.97 110.56 52791.14 88888.00 2005-12-19 07:18:03.900 353 18157.92 110.56 52791.01 88888.00 2005-12-19 07:18:04.400 353 18157.93 110.47 52790.91 88888.00 2005-12-19 07:18:04.900 353 18157.93 110.52 52791.10 88888.00 2005-12-19 07:18:05.400 353 18157.86 110.56 52791.18 88888.00 2005-12-19 07:18:05.900 353 18158.00 110.52 52791.28 88888.00 2005-12-19 07:18:06.400 353 18157.93 110.57 52791.42 88888.00 2005-12-19 07:18:06.900 353 18157.93 110.72 52791.36 88888.00 2005-12-19 07:18:07.400 353 18158.04 110.72 52791.28 88888.00 2005-12-19 07:18:07.900 353 18158.23 110.71 52791.27 88888.00 2005-12-19 07:18:08.400 353 18158.06 110.72 52791.27 88888.00 2005-12-19 07:18:08.900 353 18157.86 110.66 52791.27 88888.00 2005-12-19 07:18:09.400 353 18157.84 110.59 52791.26 88888.00 2005-12-19 07:18:09.900 353 18157.89 110.69 52791.17 88888.00 2005-12-19 07:18:10.400 353 18157.94 110.71 52791.39 88888.00 2005-12-19 07:18:10.900 353 18157.94 110.68 52791.35 88888.00 2005-12-19 07:18:11.400 353 18157.95 110.62 52791.37 88888.00 2005-12-19 07:18:11.900 353 18158.05 110.50 52791.44 88888.00 2005-12-19 07:18:12.400 353 18157.93 110.49 52791.41 88888.00 2005-12-19 07:18:12.900 353 18157.92 110.50 52791.40 88888.00 2005-12-19 07:18:13.400 353 18157.89 110.46 52791.42 88888.00 2005-12-19 07:18:13.900 353 18157.97 110.45 52791.35 88888.00 2005-12-19 07:18:14.400 353 18157.89 110.41 52791.24 88888.00 2005-12-19 07:18:14.900 353 18157.93 110.42 52791.17 88888.00 2005-12-19 07:18:15.400 353 18157.99 110.47 52791.30 88888.00 2005-12-19 07:18:15.900 353 18158.25 110.47 52791.34 88888.00 2005-12-19 07:18:16.400 353 18158.21 110.51 52791.30 88888.00 2005-12-19 07:18:16.900 353 18158.19 110.70 52791.37 88888.00 2005-12-19 07:18:17.400 353 18158.16 110.75 52791.34 88888.00 2005-12-19 07:18:17.900 353 18158.08 110.71 52791.32 88888.00 2005-12-19 07:18:18.400 353 18158.04 110.72 52791.28 88888.00 2005-12-19 07:18:18.900 353 18157.98 110.74 52791.30 88888.00 2005-12-19 07:18:19.400 353 18158.04 110.77 52791.40 88888.00 2005-12-19 07:18:19.900 353 18158.10 110.75 52791.36 88888.00 2005-12-19 07:18:20.400 353 18157.98 110.69 52791.34 88888.00 2005-12-19 07:18:20.900 353 18158.00 110.70 52791.39 88888.00 2005-12-19 07:18:21.400 353 18158.05 110.69 52791.37 88888.00 2005-12-19 07:18:21.900 353 18158.03 110.69 52791.33 88888.00 2005-12-19 07:18:22.400 353 18157.97 110.78 52791.23 88888.00 2005-12-19 07:18:22.900 353 18158.01 110.85 52791.26 88888.00 2005-12-19 07:18:23.400 353 18157.92 110.76 52791.44 88888.00 2005-12-19 07:18:23.900 353 18158.00 110.74 52791.39 88888.00 2005-12-19 07:18:24.400 353 18158.04 110.59 52791.38 88888.00 2005-12-19 07:18:24.900 353 18158.08 110.66 52791.42 88888.00 2005-12-19 07:18:25.400 353 18157.97 110.73 52791.41 88888.00 2005-12-19 07:18:25.900 353 18157.94 110.77 52791.42 88888.00 2005-12-19 07:18:26.400 353 18158.05 110.77 52791.46 88888.00 2005-12-19 07:18:26.900 353 18158.10 110.69 52791.38 88888.00 2005-12-19 07:18:27.400 353 18158.11 110.73 52791.40 88888.00 2005-12-19 07:18:27.900 353 18158.05 110.66 52791.47 88888.00 2005-12-19 07:18:28.400 353 18157.98 110.66 52791.41 88888.00 2005-12-19 07:18:28.900 353 18157.98 110.75 52791.32 88888.00 2005-12-19 07:18:29.400 353 18158.18 110.74 52791.27 88888.00 2005-12-19 07:18:29.900 353 18158.33 110.77 52791.39 88888.00 2005-12-19 07:18:30.400 353 18158.29 110.72 52791.41 88888.00 2005-12-19 07:18:30.900 353 18158.31 110.68 52791.39 88888.00 2005-12-19 07:18:31.400 353 18158.26 110.70 52791.44 88888.00 2005-12-19 07:18:31.900 353 18158.28 110.64 52791.42 88888.00 2005-12-19 07:18:32.400 353 18158.25 110.58 52791.40 88888.00 2005-12-19 07:18:32.900 353 18158.21 110.61 52791.33 88888.00 2005-12-19 07:18:33.400 353 18158.21 110.58 52791.37 88888.00 2005-12-19 07:18:33.900 353 18158.31 110.63 52791.37 88888.00 2005-12-19 07:18:34.400 353 18158.49 110.67 52791.37 88888.00 2005-12-19 07:18:34.900 353 18158.32 110.70 52791.44 88888.00 2005-12-19 07:18:35.400 353 18158.26 110.72 52791.39 88888.00 2005-12-19 07:18:35.900 353 18158.27 110.55 52791.38 88888.00 2005-12-19 07:18:36.400 353 18158.31 110.46 52791.33 88888.00 2005-12-19 07:18:36.900 353 18158.19 110.42 52791.29 88888.00 2005-12-19 07:18:37.400 353 18158.19 110.48 52791.15 88888.00 2005-12-19 07:18:37.900 353 18158.29 110.55 52791.17 88888.00 2005-12-19 07:18:38.400 353 18158.27 110.57 52791.25 88888.00 2005-12-19 07:18:38.900 353 18158.20 110.51 52791.36 88888.00 2005-12-19 07:18:39.397 353 18158.20 110.57 52791.41 88888.00 2005-12-19 07:18:39.907 353 18158.18 110.47 52791.32 88888.00 2005-12-19 07:18:40.407 353 18158.30 110.48 52791.29 88888.00 2005-12-19 07:18:40.907 353 18158.14 110.47 52791.34 88888.00 2005-12-19 07:18:41.407 353 18158.08 110.51 52791.48 88888.00 2005-12-19 07:18:41.907 353 18158.00 110.51 52791.59 88888.00 2005-12-19 07:18:42.407 353 18158.08 110.47 52791.61 88888.00 2005-12-19 07:18:42.907 353 18158.08 110.48 52791.63 88888.00 2005-12-19 07:18:43.407 353 18158.09 110.51 52791.57 88888.00 2005-12-19 07:18:43.907 353 18158.20 110.55 52791.46 88888.00 2005-12-19 07:18:44.407 353 18158.34 110.56 52791.47 88888.00 2005-12-19 07:18:44.907 353 18158.33 110.49 52791.37 88888.00 2005-12-19 07:18:45.407 353 18158.29 110.48 52791.41 88888.00 2005-12-19 07:18:45.907 353 18158.25 110.57 52791.48 88888.00 2005-12-19 07:18:46.407 353 18158.17 110.71 52791.47 88888.00 2005-12-19 07:18:46.907 353 18158.19 110.76 52791.50 88888.00 2005-12-19 07:18:47.407 353 18158.23 110.73 52791.48 88888.00 2005-12-19 07:18:47.907 353 18158.29 110.77 52791.44 88888.00 2005-12-19 07:18:48.407 353 18158.36 110.80 52791.50 88888.00 2005-12-19 07:18:48.907 353 18158.45 110.83 52791.40 88888.00 2005-12-19 07:18:49.407 353 18158.34 110.78 52791.35 88888.00 2005-12-19 07:18:49.907 353 18158.37 110.77 52791.41 88888.00 2005-12-19 07:18:50.407 353 18158.27 110.74 52791.45 88888.00 2005-12-19 07:18:50.907 353 18158.21 110.77 52791.38 88888.00 2005-12-19 07:18:51.407 353 18158.27 110.72 52791.44 88888.00 2005-12-19 07:18:51.907 353 18158.19 110.76 52791.48 88888.00 2005-12-19 07:18:52.407 353 18158.12 110.76 52791.46 88888.00 2005-12-19 07:18:52.907 353 18158.17 110.80 52791.49 88888.00 2005-12-19 07:18:53.407 353 18158.19 110.76 52791.49 88888.00 2005-12-19 07:18:53.907 353 18158.19 110.75 52791.50 88888.00 2005-12-19 07:18:54.407 353 18158.17 110.76 52791.57 88888.00 2005-12-19 07:18:54.907 353 18158.15 110.80 52791.53 88888.00 2005-12-19 07:18:55.407 353 18158.07 110.89 52791.45 88888.00 2005-12-19 07:18:55.907 353 18158.09 110.96 52791.46 88888.00 2005-12-19 07:18:56.407 353 18158.20 110.89 52791.52 88888.00 2005-12-19 07:18:56.907 353 18158.11 110.92 52791.54 88888.00 2005-12-19 07:18:57.407 353 18158.06 110.90 52791.49 88888.00 2005-12-19 07:18:57.907 353 18158.06 110.91 52791.47 88888.00 2005-12-19 07:18:58.407 353 18157.98 110.90 52791.70 88888.00 2005-12-19 07:18:58.907 353 18158.09 110.86 52791.69 88888.00 2005-12-19 07:18:59.407 353 18158.10 110.90 52791.61 88888.00 2005-12-19 07:18:59.907 353 18158.06 110.90 52791.65 88888.00 2005-12-19 07:19:00.407 353 18158.14 110.86 52791.52 88888.00 2005-12-19 07:19:00.907 353 18158.12 110.77 52791.42 88888.00 2005-12-19 07:19:01.407 353 18158.14 110.70 52791.34 88888.00 2005-12-19 07:19:01.907 353 18158.29 110.65 52791.25 88888.00 2005-12-19 07:19:02.407 353 18158.28 110.62 52791.39 88888.00 2005-12-19 07:19:02.907 353 18158.22 110.53 52791.47 88888.00 2005-12-19 07:19:03.407 353 18158.22 110.55 52791.42 88888.00 2005-12-19 07:19:03.907 353 18158.07 110.65 52791.38 88888.00 2005-12-19 07:19:04.407 353 18158.07 110.64 52791.39 88888.00 2005-12-19 07:19:04.907 353 18158.17 110.57 52791.44 88888.00 2005-12-19 07:19:05.407 353 18158.18 110.53 52791.44 88888.00 2005-12-19 07:19:05.907 353 18158.14 110.53 52791.39 88888.00 2005-12-19 07:19:06.407 353 18158.20 110.62 52791.50 88888.00 2005-12-19 07:19:06.907 353 18158.22 110.62 52791.53 88888.00 2005-12-19 07:19:07.407 353 18158.28 110.53 52791.56 88888.00 2005-12-19 07:19:07.907 353 18158.21 110.53 52791.60 88888.00 2005-12-19 07:19:08.407 353 18158.26 110.55 52791.51 88888.00 2005-12-19 07:19:08.907 353 18158.34 110.54 52791.45 88888.00 2005-12-19 07:19:09.407 353 18158.34 110.49 52791.45 88888.00 2005-12-19 07:19:09.907 353 18158.37 110.48 52791.52 88888.00 2005-12-19 07:19:10.407 353 18158.34 110.56 52791.54 88888.00 2005-12-19 07:19:10.907 353 18158.22 110.58 52791.54 88888.00 2005-12-19 07:19:11.407 353 18158.29 110.57 52791.47 88888.00 2005-12-19 07:19:11.907 353 18158.38 110.56 52791.35 88888.00 2005-12-19 07:19:12.407 353 18158.19 110.59 52791.33 88888.00 2005-12-19 07:19:12.907 353 18158.07 110.59 52791.40 88888.00 2005-12-19 07:19:13.407 353 18158.10 110.48 52791.46 88888.00 2005-12-19 07:19:13.907 353 18157.98 110.47 52791.38 88888.00 2005-12-19 07:19:14.407 353 18158.10 110.43 52791.28 88888.00 2005-12-19 07:19:14.907 353 18158.33 110.55 52791.37 88888.00 2005-12-19 07:19:15.407 353 18158.31 110.66 52791.48 88888.00 2005-12-19 07:19:15.907 353 18158.33 110.67 52791.58 88888.00 2005-12-19 07:19:16.407 353 18158.30 110.69 52791.69 88888.00 2005-12-19 07:19:16.907 353 18158.25 110.76 52791.68 88888.00 2005-12-19 07:19:17.407 353 18158.20 110.78 52791.49 88888.00 2005-12-19 07:19:17.907 353 18158.27 110.61 52791.40 88888.00 2005-12-19 07:19:18.407 353 18158.41 110.46 52791.37 88888.00 2005-12-19 07:19:18.907 353 18158.48 110.50 52791.30 88888.00 2005-12-19 07:19:19.407 353 18158.45 110.51 52791.18 88888.00 2005-12-19 07:19:19.907 353 18158.41 110.45 52791.19 88888.00 2005-12-19 07:19:20.407 353 18158.57 110.45 52791.28 88888.00 2005-12-19 07:19:20.907 353 18158.50 110.49 52791.38 88888.00 2005-12-19 07:19:21.407 353 18158.54 110.40 52791.33 88888.00 2005-12-19 07:19:21.907 353 18158.61 110.39 52791.41 88888.00 2005-12-19 07:19:22.407 353 18158.47 110.41 52791.54 88888.00 2005-12-19 07:19:22.907 353 18158.47 110.38 52791.51 88888.00 2005-12-19 07:19:23.407 353 18158.53 110.37 52791.54 88888.00 2005-12-19 07:19:23.907 353 18158.62 110.31 52791.61 88888.00 2005-12-19 07:19:24.407 353 18158.54 110.28 52791.60 88888.00 2005-12-19 07:19:24.907 353 18158.52 110.29 52791.63 88888.00 2005-12-19 07:19:25.407 353 18158.54 110.33 52791.65 88888.00 2005-12-19 07:19:25.907 353 18158.44 110.46 52791.56 88888.00 2005-12-19 07:19:26.407 353 18158.40 110.46 52791.45 88888.00 2005-12-19 07:19:26.907 353 18158.43 110.44 52791.32 88888.00 2005-12-19 07:19:27.407 353 18158.62 110.45 52791.33 88888.00 2005-12-19 07:19:27.907 353 18158.63 110.46 52791.29 88888.00 2005-12-19 07:19:28.407 353 18158.55 110.51 52791.35 88888.00 2005-12-19 07:19:28.907 353 18158.51 110.57 52791.41 88888.00 2005-12-19 07:19:29.407 353 18158.42 110.53 52791.37 88888.00 2005-12-19 07:19:29.907 353 18158.38 110.54 52791.46 88888.00 2005-12-19 07:19:30.407 353 18158.52 110.63 52791.41 88888.00 2005-12-19 07:19:30.907 353 18158.53 110.61 52791.38 88888.00 2005-12-19 07:19:31.407 353 18158.44 110.53 52791.38 88888.00 2005-12-19 07:19:31.907 353 18158.45 110.48 52791.42 88888.00 2005-12-19 07:19:32.407 353 18158.62 110.47 52791.46 88888.00 2005-12-19 07:19:32.907 353 18158.45 110.43 52791.46 88888.00 2005-12-19 07:19:33.407 353 18158.34 110.46 52791.51 88888.00 2005-12-19 07:19:33.907 353 18158.45 110.46 52791.52 88888.00 2005-12-19 07:19:34.407 353 18158.57 110.45 52791.51 88888.00 2005-12-19 07:19:34.907 353 18158.55 110.51 52791.46 88888.00 2005-12-19 07:19:35.407 353 18158.57 110.49 52791.48 88888.00 2005-12-19 07:19:35.907 353 18158.62 110.49 52791.51 88888.00 2005-12-19 07:19:36.407 353 18158.63 110.49 52791.44 88888.00 2005-12-19 07:19:36.907 353 18158.80 110.47 52791.42 88888.00 2005-12-19 07:19:37.407 353 18158.75 110.50 52791.40 88888.00 2005-12-19 07:19:37.907 353 18158.61 110.52 52791.39 88888.00 2005-12-19 07:19:38.407 353 18158.61 110.55 52791.35 88888.00 2005-12-19 07:19:38.907 353 18158.55 110.48 52791.44 88888.00 2005-12-19 07:19:39.407 353 18158.57 110.44 52791.49 88888.00 2005-12-19 07:19:39.907 353 18158.53 110.46 52791.50 88888.00 2005-12-19 07:19:40.407 353 18158.52 110.53 52791.52 88888.00 2005-12-19 07:19:40.907 353 18158.54 110.64 52791.56 88888.00 2005-12-19 07:19:41.407 353 18158.53 110.66 52791.61 88888.00 2005-12-19 07:19:41.907 353 18158.63 110.67 52791.59 88888.00 2005-12-19 07:19:42.407 353 18158.63 110.62 52791.62 88888.00 2005-12-19 07:19:42.907 353 18158.65 110.59 52791.64 88888.00 2005-12-19 07:19:43.407 353 18158.69 110.61 52791.40 88888.00 2005-12-19 07:19:43.907 353 18158.65 110.58 52791.39 88888.00 2005-12-19 07:19:44.407 353 18158.64 110.54 52791.35 88888.00 2005-12-19 07:19:44.907 353 18158.74 110.48 52791.38 88888.00 2005-12-19 07:19:45.407 353 18158.69 110.52 52791.29 88888.00 2005-12-19 07:19:45.907 353 18158.65 110.49 52791.30 88888.00 2005-12-19 07:19:46.407 353 18158.57 110.52 52791.18 88888.00 2005-12-19 07:19:46.907 353 18158.57 110.45 52791.13 88888.00 2005-12-19 07:19:47.407 353 18158.49 110.48 52791.33 88888.00 2005-12-19 07:19:47.907 353 18158.54 110.52 52791.28 88888.00 2005-12-19 07:19:48.407 353 18158.51 110.51 52791.36 88888.00 2005-12-19 07:19:48.907 353 18158.38 110.45 52791.37 88888.00 2005-12-19 07:19:49.407 353 18158.38 110.39 52791.29 88888.00 2005-12-19 07:19:49.907 353 18158.41 110.41 52791.21 88888.00 2005-12-19 07:19:50.407 353 18158.37 110.46 52791.22 88888.00 2005-12-19 07:19:50.907 353 18158.39 110.49 52791.09 88888.00 2005-12-19 07:19:51.407 353 18158.37 110.57 52791.23 88888.00 2005-12-19 07:19:51.907 353 18158.45 110.54 52791.34 88888.00 2005-12-19 07:19:52.407 353 18158.52 110.65 52791.37 88888.00 2005-12-19 07:19:52.907 353 18158.39 110.59 52791.47 88888.00 2005-12-19 07:19:53.407 353 18158.32 110.50 52791.41 88888.00 2005-12-19 07:19:53.907 353 18158.29 110.44 52791.29 88888.00 2005-12-19 07:19:54.407 353 18158.37 110.44 52791.46 88888.00 2005-12-19 07:19:54.907 353 18158.27 110.44 52791.53 88888.00 2005-12-19 07:19:55.407 353 18158.33 110.44 52791.56 88888.00 2005-12-19 07:19:55.907 353 18158.34 110.54 52791.63 88888.00 2005-12-19 07:19:56.407 353 18158.23 110.65 52791.71 88888.00 2005-12-19 07:19:56.907 353 18158.14 110.66 52791.59 88888.00 2005-12-19 07:19:57.407 353 18158.09 110.59 52791.48 88888.00 2005-12-19 07:19:57.907 353 18158.09 110.53 52791.47 88888.00 2005-12-19 07:19:58.407 353 18158.10 110.52 52791.42 88888.00 2005-12-19 07:19:58.907 353 18158.08 110.44 52791.41 88888.00 2005-12-19 07:19:59.407 353 18158.05 110.39 52791.41 88888.00 2005-12-19 07:19:59.907 353 18158.08 110.45 52791.41 88888.00 2005-12-19 07:20:00.407 353 18158.15 110.53 52791.34 88888.00 2005-12-19 07:20:00.907 353 18158.12 110.49 52791.37 88888.00 2005-12-19 07:20:01.407 353 18158.20 110.50 52791.41 88888.00 2005-12-19 07:20:01.907 353 18158.23 110.46 52791.42 88888.00 2005-12-19 07:20:02.407 353 18158.29 110.51 52791.47 88888.00 2005-12-19 07:20:02.907 353 18158.25 110.41 52791.52 88888.00 2005-12-19 07:20:03.407 353 18158.15 110.37 52791.51 88888.00 2005-12-19 07:20:03.907 353 18158.08 110.35 52791.58 88888.00 2005-12-19 07:20:04.407 353 18158.06 110.29 52791.62 88888.00 2005-12-19 07:20:04.907 353 18158.10 110.18 52791.54 88888.00 2005-12-19 07:20:05.407 353 18158.09 110.19 52791.56 88888.00 2005-12-19 07:20:05.907 353 18158.11 110.20 52791.53 88888.00 2005-12-19 07:20:06.407 353 18158.09 110.23 52791.47 88888.00 2005-12-19 07:20:06.907 353 18158.15 110.40 52791.33 88888.00 2005-12-19 07:20:07.407 353 18158.05 110.44 52791.28 88888.00 2005-12-19 07:20:07.907 353 18158.15 110.57 52791.21 88888.00 2005-12-19 07:20:08.407 353 18158.28 110.58 52791.22 88888.00 2005-12-19 07:20:08.907 353 18158.20 110.48 52791.23 88888.00 2005-12-19 07:20:09.407 353 18158.14 110.46 52791.34 88888.00 2005-12-19 07:20:09.907 353 18158.09 110.48 52791.47 88888.00 2005-12-19 07:20:10.407 353 18158.19 110.44 52791.57 88888.00 2005-12-19 07:20:10.907 353 18158.14 110.44 52791.61 88888.00 2005-12-19 07:20:11.407 353 18158.17 110.45 52791.59 88888.00 2005-12-19 07:20:11.907 353 18158.14 110.47 52791.40 88888.00 2005-12-19 07:20:12.407 353 18158.19 110.46 52791.36 88888.00 2005-12-19 07:20:12.907 353 18158.21 110.47 52791.44 88888.00 2005-12-19 07:20:13.407 353 18158.18 110.52 52791.42 88888.00 2005-12-19 07:20:13.907 353 18158.14 110.46 52791.36 88888.00 2005-12-19 07:20:14.407 353 18158.10 110.47 52791.23 88888.00 2005-12-19 07:20:14.907 353 18158.15 110.52 52791.34 88888.00 2005-12-19 07:20:15.407 353 18158.20 110.45 52791.44 88888.00 2005-12-19 07:20:15.907 353 18158.23 110.39 52791.42 88888.00 2005-12-19 07:20:16.407 353 18158.11 110.42 52791.44 88888.00 2005-12-19 07:20:16.907 353 18158.11 110.36 52791.44 88888.00 2005-12-19 07:20:17.407 353 18158.12 110.24 52791.39 88888.00 2005-12-19 07:20:17.907 353 18158.23 110.22 52791.36 88888.00 2005-12-19 07:20:18.407 353 18158.17 110.22 52791.32 88888.00 2005-12-19 07:20:18.907 353 18158.07 110.25 52791.35 88888.00 2005-12-19 07:20:19.407 353 18158.16 110.28 52791.48 88888.00 2005-12-19 07:20:19.907 353 18158.16 110.30 52791.49 88888.00 2005-12-19 07:20:20.407 353 18158.11 110.37 52791.46 88888.00 2005-12-19 07:20:20.907 353 18158.22 110.33 52791.42 88888.00 2005-12-19 07:20:21.407 353 18158.20 110.42 52791.36 88888.00 2005-12-19 07:20:21.907 353 18158.19 110.45 52791.39 88888.00 2005-12-19 07:20:22.407 353 18158.14 110.50 52791.37 88888.00 2005-12-19 07:20:22.907 353 18158.08 110.44 52791.35 88888.00 2005-12-19 07:20:23.407 353 18158.07 110.49 52791.44 88888.00 2005-12-19 07:20:23.907 353 18158.15 110.58 52791.46 88888.00 2005-12-19 07:20:24.407 353 18158.07 110.45 52791.41 88888.00 2005-12-19 07:20:24.907 353 18157.93 110.26 52791.41 88888.00 2005-12-19 07:20:25.407 353 18157.95 110.19 52791.46 88888.00 2005-12-19 07:20:25.907 353 18158.05 110.36 52791.54 88888.00 2005-12-19 07:20:26.407 353 18158.03 110.52 52791.70 88888.00 2005-12-19 07:20:26.907 353 18157.98 110.52 52791.64 88888.00 2005-12-19 07:20:27.407 353 18157.99 110.54 52791.54 88888.00 2005-12-19 07:20:27.907 353 18158.16 110.53 52791.42 88888.00 2005-12-19 07:20:28.407 353 18158.17 110.51 52791.57 88888.00 2005-12-19 07:20:28.907 353 18158.23 110.48 52791.50 88888.00 2005-12-19 07:20:29.407 353 18158.27 110.50 52791.49 88888.00 2005-12-19 07:20:29.907 353 18158.12 110.55 52791.51 88888.00 2005-12-19 07:20:30.407 353 18158.10 110.64 52791.44 88888.00 2005-12-19 07:20:30.907 353 18158.10 110.54 52791.37 88888.00 2005-12-19 07:20:31.407 353 18158.20 110.62 52791.38 88888.00 2005-12-19 07:20:31.907 353 18158.28 110.68 52791.34 88888.00 2005-12-19 07:20:32.407 353 18158.20 110.69 52791.33 88888.00 2005-12-19 07:20:32.907 353 18158.08 110.75 52791.28 88888.00 2005-12-19 07:20:33.407 353 18158.16 110.77 52791.23 88888.00 2005-12-19 07:20:33.907 353 18158.26 110.66 52791.35 88888.00 2005-12-19 07:20:34.407 353 18158.15 110.61 52791.44 88888.00 2005-12-19 07:20:34.907 353 18158.12 110.58 52791.36 88888.00 2005-12-19 07:20:35.407 353 18158.22 110.51 52791.30 88888.00 2005-12-19 07:20:35.907 353 18158.16 110.56 52791.38 88888.00 2005-12-19 07:20:36.407 353 18158.28 110.59 52791.40 88888.00 2005-12-19 07:20:36.907 353 18158.19 110.65 52791.46 88888.00 2005-12-19 07:20:37.407 353 18158.16 110.62 52791.34 88888.00 2005-12-19 07:20:37.907 353 18158.09 110.61 52791.28 88888.00 2005-12-19 07:20:38.407 353 18158.01 110.62 52791.36 88888.00 2005-12-19 07:20:38.907 353 18157.88 110.53 52791.29 88888.00 2005-12-19 07:20:39.407 353 18157.94 110.44 52791.15 88888.00 2005-12-19 07:20:39.907 353 18157.89 110.53 52791.23 88888.00 2005-12-19 07:20:40.407 353 18157.87 110.59 52791.25 88888.00 2005-12-19 07:20:40.907 353 18157.82 110.58 52791.25 88888.00 2005-12-19 07:20:41.407 353 18157.89 110.55 52791.30 88888.00 2005-12-19 07:20:41.907 353 18157.96 110.57 52791.22 88888.00 2005-12-19 07:20:42.407 353 18158.09 110.62 52791.16 88888.00 2005-12-19 07:20:42.907 353 18158.03 110.46 52791.17 88888.00 2005-12-19 07:20:43.407 353 18158.11 110.36 52791.22 88888.00 2005-12-19 07:20:43.907 353 18158.14 110.26 52791.34 88888.00 2005-12-19 07:20:44.407 353 18158.15 110.36 52791.30 88888.00 2005-12-19 07:20:44.907 353 18158.11 110.44 52791.34 88888.00 2005-12-19 07:20:45.407 353 18158.11 110.49 52791.39 88888.00 2005-12-19 07:20:45.907 353 18158.10 110.54 52791.36 88888.00 2005-12-19 07:20:46.407 353 18158.00 110.55 52791.39 88888.00 2005-12-19 07:20:46.907 353 18157.93 110.59 52791.38 88888.00 2005-12-19 07:20:47.407 353 18157.96 110.53 52791.34 88888.00 2005-12-19 07:20:47.907 353 18158.00 110.45 52791.24 88888.00 2005-12-19 07:20:48.407 353 18158.00 110.30 52791.29 88888.00 2005-12-19 07:20:48.907 353 18158.10 110.22 52791.34 88888.00 2005-12-19 07:20:49.407 353 18158.08 110.21 52791.26 88888.00 2005-12-19 07:20:49.907 353 18158.11 110.31 52791.21 88888.00 2005-12-19 07:20:50.407 353 18158.06 110.36 52791.25 88888.00 2005-12-19 07:20:50.907 353 18158.03 110.22 52791.29 88888.00 2005-12-19 07:20:51.407 353 18157.97 110.17 52791.34 88888.00 2005-12-19 07:20:51.907 353 18157.96 110.26 52791.32 88888.00 2005-12-19 07:20:52.407 353 18158.07 110.29 52791.34 88888.00 2005-12-19 07:20:52.907 353 18158.14 110.23 52791.48 88888.00 2005-12-19 07:20:53.407 353 18158.19 110.25 52791.56 88888.00 2005-12-19 07:20:53.907 353 18158.10 110.29 52791.44 88888.00 2005-12-19 07:20:54.407 353 18158.05 110.20 52791.29 88888.00 2005-12-19 07:20:54.907 353 18158.05 110.17 52791.30 88888.00 2005-12-19 07:20:55.407 353 18158.10 110.30 52791.44 88888.00 2005-12-19 07:20:55.907 353 18158.21 110.29 52791.45 88888.00 2005-12-19 07:20:56.407 353 18158.25 110.32 52791.39 88888.00 2005-12-19 07:20:56.907 353 18158.18 110.34 52791.38 88888.00 2005-12-19 07:20:57.407 353 18158.22 110.33 52791.29 88888.00 2005-12-19 07:20:57.907 353 18158.17 110.28 52791.30 88888.00 2005-12-19 07:20:58.407 353 18158.14 110.22 52791.42 88888.00 2005-12-19 07:20:58.907 353 18158.15 110.14 52791.41 88888.00 2005-12-19 07:20:59.407 353 18158.08 110.18 52791.27 88888.00 2005-12-19 07:20:59.907 353 18157.94 110.26 52791.29 88888.00 2005-12-19 07:21:00.407 353 18157.89 110.18 52791.34 88888.00 2005-12-19 07:21:00.907 353 18157.90 110.18 52791.39 88888.00 2005-12-19 07:21:01.407 353 18157.89 110.29 52791.37 88888.00 2005-12-19 07:21:01.907 353 18157.90 110.29 52791.37 88888.00 2005-12-19 07:21:02.407 353 18157.83 110.22 52791.46 88888.00 2005-12-19 07:21:02.907 353 18157.74 110.30 52791.44 88888.00 2005-12-19 07:21:03.407 353 18157.85 110.28 52791.37 88888.00 2005-12-19 07:21:03.907 353 18157.96 110.23 52791.49 88888.00 2005-12-19 07:21:04.407 353 18158.01 110.20 52791.56 88888.00 2005-12-19 07:21:04.907 353 18158.09 110.15 52791.64 88888.00 2005-12-19 07:21:05.407 353 18158.19 110.19 52791.51 88888.00 2005-12-19 07:21:05.907 353 18158.22 110.28 52791.48 88888.00 2005-12-19 07:21:06.407 353 18158.05 110.30 52791.60 88888.00 2005-12-19 07:21:06.907 353 18157.94 110.23 52791.57 88888.00 2005-12-19 07:21:07.407 353 18157.97 110.18 52791.49 88888.00 2005-12-19 07:21:07.907 353 18158.01 110.15 52791.60 88888.00 2005-12-19 07:21:08.407 353 18157.79 110.07 52791.62 88888.00 2005-12-19 07:21:08.907 353 18157.74 110.10 52791.60 88888.00 2005-12-19 07:21:09.407 353 18157.76 110.19 52791.61 88888.00 2005-12-19 07:21:09.907 353 18157.67 110.15 52791.51 88888.00 2005-12-19 07:21:10.407 353 18157.66 110.15 52791.51 88888.00 2005-12-19 07:21:10.907 353 18157.72 110.17 52791.48 88888.00 2005-12-19 07:21:11.407 353 18157.69 110.00 52791.50 88888.00 2005-12-19 07:21:11.907 353 18157.72 110.00 52791.62 88888.00 2005-12-19 07:21:12.407 353 18157.74 109.99 52791.60 88888.00 2005-12-19 07:21:12.907 353 18157.89 109.92 52791.51 88888.00 2005-12-19 07:21:13.407 353 18157.98 109.96 52791.52 88888.00 2005-12-19 07:21:13.907 353 18157.97 109.99 52791.56 88888.00 2005-12-19 07:21:14.407 353 18157.92 110.00 52791.50 88888.00 2005-12-19 07:21:14.907 353 18157.89 110.06 52791.53 88888.00 2005-12-19 07:21:15.407 353 18157.89 110.06 52791.47 88888.00 2005-12-19 07:21:15.907 353 18157.90 110.03 52791.45 88888.00 2005-12-19 07:21:16.407 353 18157.89 110.10 52791.56 88888.00 2005-12-19 07:21:16.907 353 18157.82 110.06 52791.47 88888.00 2005-12-19 07:21:17.407 353 18157.73 109.96 52791.45 88888.00 2005-12-19 07:21:17.907 353 18157.75 110.01 52791.44 88888.00 2005-12-19 07:21:18.407 353 18157.75 110.00 52791.37 88888.00 2005-12-19 07:21:18.907 353 18157.68 109.97 52791.38 88888.00 2005-12-19 07:21:19.407 353 18157.54 109.95 52791.52 88888.00 2005-12-19 07:21:19.907 353 18157.44 109.99 52791.50 88888.00 2005-12-19 07:21:20.407 353 18157.39 110.00 52791.48 88888.00 2005-12-19 07:21:20.907 353 18157.29 109.99 52791.38 88888.00 2005-12-19 07:21:21.407 353 18157.34 110.00 52791.46 88888.00 2005-12-19 07:21:21.907 353 18157.32 110.04 52791.56 88888.00 2005-12-19 07:21:22.407 353 18157.44 110.04 52791.54 88888.00 2005-12-19 07:21:22.907 353 18157.46 110.00 52791.52 88888.00 2005-12-19 07:21:23.407 353 18157.36 110.04 52791.58 88888.00 2005-12-19 07:21:23.907 353 18157.50 110.21 52791.58 88888.00 2005-12-19 07:21:24.407 353 18157.46 110.36 52791.52 88888.00 2005-12-19 07:21:24.907 353 18157.49 110.37 52791.42 88888.00 2005-12-19 07:21:25.407 353 18157.51 110.35 52791.40 88888.00 2005-12-19 07:21:25.907 353 18157.32 110.25 52791.48 88888.00 2005-12-19 07:21:26.407 353 18157.24 110.23 52791.46 88888.00 2005-12-19 07:21:26.907 353 18157.31 110.25 52791.37 88888.00 2005-12-19 07:21:27.407 353 18157.27 110.29 52791.38 88888.00 2005-12-19 07:21:27.907 353 18157.32 110.29 52791.47 88888.00 2005-12-19 07:21:28.407 353 18157.41 110.31 52791.60 88888.00 2005-12-19 07:21:28.907 353 18157.51 110.26 52791.57 88888.00 2005-12-19 07:21:29.407 353 18157.45 110.23 52791.50 88888.00 2005-12-19 07:21:29.907 353 18157.41 110.30 52791.37 88888.00 2005-12-19 07:21:30.407 353 18157.40 110.43 52791.42 88888.00 2005-12-19 07:21:30.907 353 18157.44 110.45 52791.46 88888.00 2005-12-19 07:21:31.407 353 18157.43 110.42 52791.51 88888.00 2005-12-19 07:21:31.907 353 18157.35 110.44 52791.47 88888.00 2005-12-19 07:21:32.407 353 18157.38 110.38 52791.47 88888.00 2005-12-19 07:21:32.907 353 18157.43 110.38 52791.47 88888.00 2005-12-19 07:21:33.407 353 18157.43 110.39 52791.57 88888.00 2005-12-19 07:21:33.907 353 18157.36 110.44 52791.59 88888.00 2005-12-19 07:21:34.407 353 18157.41 110.51 52791.54 88888.00 2005-12-19 07:21:34.907 353 18157.39 110.44 52791.53 88888.00 2005-12-19 07:21:35.407 353 18157.44 110.39 52791.62 88888.00 2005-12-19 07:21:35.907 353 18157.50 110.45 52791.63 88888.00 2005-12-19 07:21:36.407 353 18157.57 110.47 52791.60 88888.00 2005-12-19 07:21:36.907 353 18157.54 110.52 52791.61 88888.00 2005-12-19 07:21:37.407 353 18157.51 110.54 52791.56 88888.00 2005-12-19 07:21:37.907 353 18157.52 110.53 52791.37 88888.00 2005-12-19 07:21:38.407 353 18157.46 110.55 52791.46 88888.00 2005-12-19 07:21:38.907 353 18157.47 110.48 52791.53 88888.00 2005-12-19 07:21:39.407 353 18157.51 110.45 52791.59 88888.00 2005-12-19 07:21:39.907 353 18157.60 110.44 52791.59 88888.00 2005-12-19 07:21:40.407 353 18157.61 110.53 52791.59 88888.00 2005-12-19 07:21:40.907 353 18157.63 110.45 52791.54 88888.00 2005-12-19 07:21:41.407 353 18157.57 110.45 52791.57 88888.00 2005-12-19 07:21:41.907 353 18157.58 110.45 52791.61 88888.00 2005-12-19 07:21:42.407 353 18157.57 110.43 52791.71 88888.00 2005-12-19 07:21:42.907 353 18157.66 110.38 52791.74 88888.00 2005-12-19 07:21:43.407 353 18157.60 110.42 52791.61 88888.00 2005-12-19 07:21:43.907 353 18157.64 110.46 52791.52 88888.00 2005-12-19 07:21:44.407 353 18157.61 110.55 52791.51 88888.00 2005-12-19 07:21:44.907 353 18157.64 110.53 52791.52 88888.00 2005-12-19 07:21:45.407 353 18157.68 110.45 52791.50 88888.00 2005-12-19 07:21:45.907 353 18157.69 110.35 52791.48 88888.00 2005-12-19 07:21:46.407 353 18157.67 110.24 52791.51 88888.00 2005-12-19 07:21:46.907 353 18157.62 110.25 52791.47 88888.00 2005-12-19 07:21:47.407 353 18157.57 110.33 52791.51 88888.00 2005-12-19 07:21:47.907 353 18157.62 110.32 52791.47 88888.00 2005-12-19 07:21:48.407 353 18157.61 110.49 52791.41 88888.00 2005-12-19 07:21:48.907 353 18157.69 110.59 52791.33 88888.00 2005-12-19 07:21:49.407 353 18157.69 110.58 52791.13 88888.00 2005-12-19 07:21:49.907 353 18157.66 110.52 52791.15 88888.00 2005-12-19 07:21:50.407 353 18157.58 110.57 52791.24 88888.00 2005-12-19 07:21:50.907 353 18157.66 110.63 52791.30 88888.00 2005-12-19 07:21:51.407 353 18157.68 110.61 52791.30 88888.00 2005-12-19 07:21:51.907 353 18157.60 110.48 52791.38 88888.00 2005-12-19 07:21:52.407 353 18157.61 110.43 52791.38 88888.00 2005-12-19 07:21:52.907 353 18157.72 110.45 52791.32 88888.00 2005-12-19 07:21:53.407 353 18157.77 110.51 52791.39 88888.00 2005-12-19 07:21:53.907 353 18157.71 110.54 52791.50 88888.00 2005-12-19 07:21:54.407 353 18157.71 110.59 52791.54 88888.00 2005-12-19 07:21:54.907 353 18157.66 110.58 52791.41 88888.00 2005-12-19 07:21:55.407 353 18157.64 110.46 52791.38 88888.00 2005-12-19 07:21:55.907 353 18157.77 110.39 52791.32 88888.00 2005-12-19 07:21:56.407 353 18157.73 110.37 52791.42 88888.00 2005-12-19 07:21:56.907 353 18157.71 110.42 52791.41 88888.00 2005-12-19 07:21:57.407 353 18157.73 110.47 52791.45 88888.00 2005-12-19 07:21:57.907 353 18157.78 110.50 52791.46 88888.00 2005-12-19 07:21:58.407 353 18157.76 110.52 52791.39 88888.00 2005-12-19 07:21:58.907 353 18157.67 110.55 52791.37 88888.00 2005-12-19 07:21:59.407 353 18157.61 110.57 52791.39 88888.00 2005-12-19 07:21:59.907 353 18157.57 110.50 52791.37 88888.00 2005-12-19 07:22:00.407 353 18157.67 110.52 52791.29 88888.00 2005-12-19 07:22:00.907 353 18157.76 110.52 52791.45 88888.00 2005-12-19 07:22:01.407 353 18157.71 110.51 52791.38 88888.00 2005-12-19 07:22:01.907 353 18157.61 110.48 52791.28 88888.00 2005-12-19 07:22:02.407 353 18157.66 110.48 52791.35 88888.00 2005-12-19 07:22:02.907 353 18157.73 110.47 52791.30 88888.00 2005-12-19 07:22:03.407 353 18157.81 110.43 52791.37 88888.00 2005-12-19 07:22:03.907 353 18157.87 110.45 52791.46 88888.00 2005-12-19 07:22:04.407 353 18157.82 110.31 52791.45 88888.00 2005-12-19 07:22:04.907 353 18157.81 110.34 52791.46 88888.00 2005-12-19 07:22:05.407 353 18157.77 110.35 52791.45 88888.00 2005-12-19 07:22:05.907 353 18157.83 110.31 52791.49 88888.00 2005-12-19 07:22:06.407 353 18157.77 110.22 52791.52 88888.00 2005-12-19 07:22:06.907 353 18157.79 110.22 52791.46 88888.00 2005-12-19 07:22:07.407 353 18157.66 110.21 52791.54 88888.00 2005-12-19 07:22:07.907 353 18157.66 110.17 52791.56 88888.00 2005-12-19 07:22:08.407 353 18157.69 110.18 52791.56 88888.00 2005-12-19 07:22:08.907 353 18157.63 110.30 52791.51 88888.00 2005-12-19 07:22:09.407 353 18157.61 110.34 52791.44 88888.00 2005-12-19 07:22:09.907 353 18157.63 110.25 52791.41 88888.00 2005-12-19 07:22:10.407 353 18157.65 110.26 52791.36 88888.00 2005-12-19 07:22:10.907 353 18157.58 110.36 52791.32 88888.00 2005-12-19 07:22:11.407 353 18157.73 110.36 52791.29 88888.00 2005-12-19 07:22:11.907 353 18157.78 110.29 52791.22 88888.00 2005-12-19 07:22:12.407 353 18157.68 110.28 52791.19 88888.00 2005-12-19 07:22:12.907 353 18157.63 110.26 52791.33 88888.00 2005-12-19 07:22:13.407 353 18157.60 110.34 52791.32 88888.00 2005-12-19 07:22:13.907 353 18157.63 110.18 52791.41 88888.00 2005-12-19 07:22:14.407 353 18157.74 110.14 52791.36 88888.00 2005-12-19 07:22:14.907 353 18157.58 110.35 52791.44 88888.00 2005-12-19 07:22:15.407 353 18157.61 110.46 52791.51 88888.00 2005-12-19 07:22:15.907 353 18157.65 110.42 52791.53 88888.00 2005-12-19 07:22:16.407 353 18157.66 110.43 52791.48 88888.00 2005-12-19 07:22:16.907 353 18157.45 110.46 52791.39 88888.00 2005-12-19 07:22:17.407 353 18157.49 110.45 52791.48 88888.00 2005-12-19 07:22:17.907 353 18157.55 110.47 52791.50 88888.00 2005-12-19 07:22:18.407 353 18157.56 110.43 52791.48 88888.00 2005-12-19 07:22:18.907 353 18157.63 110.38 52791.44 88888.00 2005-12-19 07:22:19.407 353 18157.54 110.39 52791.46 88888.00 2005-12-19 07:22:19.907 353 18157.61 110.45 52791.49 88888.00 2005-12-19 07:22:20.407 353 18157.57 110.53 52791.47 88888.00 2005-12-19 07:22:20.907 353 18157.61 110.52 52791.47 88888.00 2005-12-19 07:22:21.407 353 18157.53 110.56 52791.44 88888.00 2005-12-19 07:22:21.907 353 18157.58 110.57 52791.47 88888.00 2005-12-19 07:22:22.407 353 18157.53 110.52 52791.56 88888.00 2005-12-19 07:22:22.907 353 18157.61 110.52 52791.47 88888.00 2005-12-19 07:22:23.407 353 18157.58 110.61 52791.41 88888.00 2005-12-19 07:22:23.907 353 18157.60 110.66 52791.09 88888.00 2005-12-19 07:22:24.407 353 18157.66 110.54 52791.11 88888.00 2005-12-19 07:22:24.907 353 18157.63 110.59 52791.12 88888.00 2005-12-19 07:22:25.407 353 18157.61 110.51 52791.02 88888.00 2005-12-19 07:22:25.907 353 18157.61 110.45 52791.15 88888.00 2005-12-19 07:22:26.407 353 18157.66 110.51 52791.33 88888.00 2005-12-19 07:22:26.907 353 18157.66 110.61 52791.38 88888.00 2005-12-19 07:22:27.407 353 18157.61 110.58 52791.30 88888.00 2005-12-19 07:22:27.907 353 18157.58 110.58 52791.28 88888.00 2005-12-19 07:22:28.407 353 18157.57 110.53 52791.37 88888.00 2005-12-19 07:22:28.907 353 18157.58 110.55 52791.39 88888.00 2005-12-19 07:22:29.407 353 18157.65 110.47 52791.30 88888.00 2005-12-19 07:22:29.907 353 18157.64 110.55 52791.27 88888.00 2005-12-19 07:22:30.407 353 18157.77 110.66 52791.33 88888.00 2005-12-19 07:22:30.907 353 18157.66 110.56 52791.29 88888.00 2005-12-19 07:22:31.407 353 18157.74 110.61 52791.42 88888.00 2005-12-19 07:22:31.907 353 18157.73 110.62 52791.42 88888.00 2005-12-19 07:22:32.407 353 18157.72 110.57 52791.50 88888.00 2005-12-19 07:22:32.907 353 18157.54 110.55 52791.40 88888.00 2005-12-19 07:22:33.407 353 18157.56 110.55 52791.13 88888.00 2005-12-19 07:22:33.907 353 18157.61 110.49 52791.14 88888.00 2005-12-19 07:22:34.407 353 18157.58 110.50 52791.19 88888.00 2005-12-19 07:22:34.907 353 18157.51 110.51 52791.09 88888.00 2005-12-19 07:22:35.407 353 18157.61 110.49 52791.17 88888.00 2005-12-19 07:22:35.907 353 18157.69 110.47 52791.32 88888.00 2005-12-19 07:22:36.407 353 18157.66 110.49 52791.33 88888.00 2005-12-19 07:22:36.907 353 18157.63 110.53 52791.19 88888.00 2005-12-19 07:22:37.407 353 18157.62 110.49 52791.09 88888.00 2005-12-19 07:22:37.907 353 18157.66 110.43 52791.15 88888.00 2005-12-19 07:22:38.407 353 18157.71 110.46 52791.23 88888.00 2005-12-19 07:22:38.907 353 18157.65 110.49 52791.34 88888.00 2005-12-19 07:22:39.407 353 18157.86 110.45 52791.39 88888.00 2005-12-19 07:22:39.907 353 18157.90 110.45 52791.19 88888.00 2005-12-19 07:22:40.407 353 18157.84 110.49 52791.27 88888.00 2005-12-19 07:22:40.907 353 18157.71 110.53 52791.30 88888.00 2005-12-19 07:22:41.407 353 18157.75 110.51 52791.29 88888.00 2005-12-19 07:22:41.907 353 18157.76 110.49 52791.26 88888.00 2005-12-19 07:22:42.407 353 18157.76 110.41 52791.17 88888.00 2005-12-19 07:22:42.907 353 18157.73 110.37 52791.04 88888.00 2005-12-19 07:22:43.407 353 18157.76 110.31 52791.02 88888.00 2005-12-19 07:22:43.907 353 18157.83 110.37 52791.01 88888.00 2005-12-19 07:22:44.407 353 18157.66 110.48 52791.06 88888.00 2005-12-19 07:22:44.907 353 18157.60 110.43 52791.00 88888.00 2005-12-19 07:22:45.407 353 18157.73 110.41 52791.01 88888.00 2005-12-19 07:22:45.907 353 18157.79 110.33 52791.02 88888.00 2005-12-19 07:22:46.407 353 18157.74 110.17 52791.05 88888.00 2005-12-19 07:22:46.907 353 18157.75 110.16 52791.04 88888.00 2005-12-19 07:22:47.407 353 18157.73 110.19 52791.02 88888.00 2005-12-19 07:22:47.907 353 18157.73 110.33 52791.02 88888.00 2005-12-19 07:22:48.407 353 18157.78 110.43 52791.04 88888.00 2005-12-19 07:22:48.907 353 18157.75 110.46 52791.02 88888.00 2005-12-19 07:22:49.407 353 18157.75 110.46 52791.06 88888.00 2005-12-19 07:22:49.907 353 18157.78 110.49 52791.15 88888.00 2005-12-19 07:22:50.407 353 18157.77 110.45 52790.96 88888.00 2005-12-19 07:22:50.907 353 18157.79 110.32 52790.98 88888.00 2005-12-19 07:22:51.407 353 18157.68 110.23 52790.93 88888.00 2005-12-19 07:22:51.907 353 18157.66 110.29 52791.01 88888.00 2005-12-19 07:22:52.407 353 18157.75 110.31 52790.99 88888.00 2005-12-19 07:22:52.907 353 18157.74 110.23 52790.94 88888.00 2005-12-19 07:22:53.407 353 18157.82 110.23 52791.01 88888.00 2005-12-19 07:22:53.907 353 18157.85 110.26 52791.04 88888.00 2005-12-19 07:22:54.407 353 18157.82 110.23 52791.07 88888.00 2005-12-19 07:22:54.907 353 18157.87 110.26 52791.14 88888.00 2005-12-19 07:22:55.407 353 18157.89 110.29 52791.05 88888.00 2005-12-19 07:22:55.907 353 18157.83 110.18 52790.91 88888.00 2005-12-19 07:22:56.407 353 18157.75 110.14 52790.91 88888.00 2005-12-19 07:22:56.907 353 18157.85 110.21 52790.99 88888.00 2005-12-19 07:22:57.407 353 18157.77 110.37 52791.21 88888.00 2005-12-19 07:22:57.907 353 18157.83 110.43 52791.15 88888.00 2005-12-19 07:22:58.407 353 18157.87 110.44 52791.11 88888.00 2005-12-19 07:22:58.907 353 18157.93 110.56 52791.22 88888.00 2005-12-19 07:22:59.407 353 18157.81 110.55 52791.21 88888.00 2005-12-19 07:22:59.907 353 18157.84 110.54 52791.21 88888.00 2005-12-19 07:23:00.407 353 18157.90 110.59 52791.28 88888.00 2005-12-19 07:23:00.907 353 18157.81 110.56 52791.27 88888.00 2005-12-19 07:23:01.407 353 18157.84 110.47 52791.24 88888.00 2005-12-19 07:23:01.907 353 18157.81 110.49 52791.30 88888.00 2005-12-19 07:23:02.407 353 18157.72 110.39 52791.25 88888.00 2005-12-19 07:23:02.907 353 18157.66 110.43 52791.15 88888.00 2005-12-19 07:23:03.407 353 18157.71 110.52 52791.22 88888.00 2005-12-19 07:23:03.907 353 18157.75 110.48 52791.36 88888.00 2005-12-19 07:23:04.407 353 18157.72 110.47 52791.34 88888.00 2005-12-19 07:23:04.907 353 18157.71 110.50 52791.28 88888.00 2005-12-19 07:23:05.407 353 18157.74 110.47 52791.34 88888.00 2005-12-19 07:23:05.907 353 18157.74 110.37 52791.29 88888.00 2005-12-19 07:23:06.407 353 18157.78 110.31 52791.30 88888.00 2005-12-19 07:23:06.907 353 18157.72 110.30 52791.35 88888.00 2005-12-19 07:23:07.407 353 18157.63 110.32 52791.30 88888.00 2005-12-19 07:23:07.907 353 18157.58 110.31 52791.25 88888.00 2005-12-19 07:23:08.407 353 18157.66 110.26 52791.15 88888.00 2005-12-19 07:23:08.907 353 18157.53 110.22 52791.29 88888.00 2005-12-19 07:23:09.407 353 18157.66 110.18 52791.33 88888.00 2005-12-19 07:23:09.907 353 18157.68 110.19 52791.28 88888.00 2005-12-19 07:23:10.407 353 18157.63 110.29 52791.13 88888.00 2005-12-19 07:23:10.907 353 18157.64 110.32 52791.04 88888.00 2005-12-19 07:23:11.407 353 18157.58 110.38 52790.99 88888.00 2005-12-19 07:23:11.907 353 18157.51 110.43 52791.10 88888.00 2005-12-19 07:23:12.407 353 18157.51 110.49 52791.23 88888.00 2005-12-19 07:23:12.907 353 18157.55 110.57 52791.06 88888.00 2005-12-19 07:23:13.407 353 18157.52 110.53 52791.04 88888.00 2005-12-19 07:23:13.907 353 18157.51 110.44 52791.13 88888.00 2005-12-19 07:23:14.407 353 18157.64 110.43 52791.12 88888.00 2005-12-19 07:23:14.907 353 18157.62 110.48 52791.11 88888.00 2005-12-19 07:23:15.407 353 18157.57 110.55 52791.19 88888.00 2005-12-19 07:23:15.907 353 18157.51 110.55 52791.24 88888.00 2005-12-19 07:23:16.407 353 18157.41 110.47 52791.26 88888.00 2005-12-19 07:23:16.907 353 18157.41 110.43 52791.32 88888.00 2005-12-19 07:23:17.407 353 18157.49 110.45 52791.35 88888.00 2005-12-19 07:23:17.907 353 18157.49 110.46 52791.37 88888.00 2005-12-19 07:23:18.407 353 18157.55 110.55 52791.30 88888.00 2005-12-19 07:23:18.907 353 18157.54 110.53 52791.36 88888.00 2005-12-19 07:23:19.407 353 18157.46 110.48 52791.52 88888.00 2005-12-19 07:23:19.907 353 18157.53 110.46 52791.56 88888.00 2005-12-19 07:23:20.407 353 18157.53 110.38 52791.40 88888.00 2005-12-19 07:23:20.907 353 18157.52 110.28 52791.33 88888.00 2005-12-19 07:23:21.407 353 18157.55 110.31 52791.30 88888.00 2005-12-19 07:23:21.907 353 18157.51 110.32 52791.33 88888.00 2005-12-19 07:23:22.407 353 18157.51 110.40 52791.38 88888.00 2005-12-19 07:23:22.907 353 18157.45 110.40 52791.42 88888.00 2005-12-19 07:23:23.407 353 18157.30 110.53 52791.45 88888.00 2005-12-19 07:23:23.907 353 18157.30 110.49 52791.47 88888.00 2005-12-19 07:23:24.407 353 18157.24 110.40 52791.46 88888.00 2005-12-19 07:23:24.907 353 18157.21 110.37 52791.49 88888.00 2005-12-19 07:23:25.407 353 18157.42 110.44 52791.48 88888.00 2005-12-19 07:23:25.907 353 18157.43 110.40 52791.46 88888.00 2005-12-19 07:23:26.407 353 18157.49 110.40 52791.34 88888.00 2005-12-19 07:23:26.907 353 18157.47 110.57 52791.28 88888.00 2005-12-19 07:23:27.407 353 18157.50 110.54 52791.32 88888.00 2005-12-19 07:23:27.907 353 18157.49 110.54 52791.38 88888.00 2005-12-19 07:23:28.407 353 18157.51 110.59 52791.40 88888.00 2005-12-19 07:23:28.907 353 18157.51 110.58 52791.22 88888.00 2005-12-19 07:23:29.407 353 18157.34 110.63 52791.18 88888.00 2005-12-19 07:23:29.907 353 18157.41 110.67 52791.26 88888.00 2005-12-19 07:23:30.407 353 18157.31 110.68 52791.38 88888.00 2005-12-19 07:23:30.907 353 18157.31 110.64 52791.29 88888.00 2005-12-19 07:23:31.407 353 18157.29 110.63 52791.33 88888.00 2005-12-19 07:23:31.907 353 18157.35 110.57 52791.34 88888.00 2005-12-19 07:23:32.407 353 18157.34 110.61 52791.41 88888.00 2005-12-19 07:23:32.907 353 18157.46 110.56 52791.50 88888.00 2005-12-19 07:23:33.407 353 18157.44 110.59 52791.56 88888.00 2005-12-19 07:23:33.907 353 18157.38 110.53 52791.47 88888.00 2005-12-19 07:23:34.407 353 18157.36 110.48 52791.27 88888.00 2005-12-19 07:23:34.907 353 18157.34 110.41 52791.23 88888.00 2005-12-19 07:23:35.407 353 18157.39 110.46 52791.33 88888.00 2005-12-19 07:23:35.907 353 18157.42 110.43 52791.45 88888.00 2005-12-19 07:23:36.407 353 18157.33 110.43 52791.39 88888.00 2005-12-19 07:23:36.907 353 18157.30 110.44 52791.19 88888.00 2005-12-19 07:23:37.407 353 18157.24 110.38 52791.04 88888.00 2005-12-19 07:23:37.907 353 18157.17 110.38 52790.98 88888.00 2005-12-19 07:23:38.407 353 18157.28 110.36 52791.07 88888.00 2005-12-19 07:23:38.907 353 18157.29 110.38 52791.22 88888.00 2005-12-19 07:23:39.407 353 18157.13 110.38 52791.24 88888.00 2005-12-19 07:23:39.907 353 18157.19 110.34 52791.19 88888.00 2005-12-19 07:23:40.407 353 18157.25 110.35 52791.19 88888.00 2005-12-19 07:23:40.907 353 18157.27 110.35 52791.01 88888.00 2005-12-19 07:23:41.407 353 18157.20 110.29 52791.06 88888.00 2005-12-19 07:23:41.907 353 18157.14 110.28 52791.15 88888.00 2005-12-19 07:23:42.407 353 18157.33 110.33 52791.18 88888.00 2005-12-19 07:23:42.907 353 18157.31 110.37 52791.23 88888.00 2005-12-19 07:23:43.407 353 18157.24 110.41 52791.19 88888.00 2005-12-19 07:23:43.907 353 18157.27 110.42 52791.17 88888.00 2005-12-19 07:23:44.407 353 18157.33 110.41 52791.21 88888.00 2005-12-19 07:23:44.907 353 18157.28 110.33 52791.15 88888.00 2005-12-19 07:23:45.407 353 18157.35 110.33 52791.22 88888.00 2005-12-19 07:23:45.907 353 18157.44 110.41 52791.34 88888.00 2005-12-19 07:23:46.407 353 18157.27 110.39 52791.39 88888.00 2005-12-19 07:23:46.907 353 18157.22 110.38 52791.29 88888.00 2005-12-19 07:23:47.407 353 18157.20 110.37 52791.28 88888.00 2005-12-19 07:23:47.907 353 18157.21 110.46 52791.25 88888.00 2005-12-19 07:23:48.407 353 18157.23 110.59 52791.26 88888.00 2005-12-19 07:23:48.907 353 18157.27 110.64 52791.27 88888.00 2005-12-19 07:23:49.407 353 18157.36 110.52 52791.14 88888.00 2005-12-19 07:23:49.907 353 18157.40 110.53 52791.14 88888.00 2005-12-19 07:23:50.407 353 18157.31 110.50 52791.23 88888.00 2005-12-19 07:23:50.907 353 18157.27 110.44 52791.27 88888.00 2005-12-19 07:23:51.407 353 18157.29 110.44 52791.29 88888.00 2005-12-19 07:23:51.907 353 18157.19 110.44 52791.46 88888.00 2005-12-19 07:23:52.407 353 18157.25 110.44 52791.41 88888.00 2005-12-19 07:23:52.907 353 18157.13 110.41 52791.40 88888.00 2005-12-19 07:23:53.407 353 18157.17 110.41 52791.33 88888.00 2005-12-19 07:23:53.907 353 18157.23 110.40 52791.29 88888.00 2005-12-19 07:23:54.407 353 18157.10 110.34 52791.34 88888.00 2005-12-19 07:23:54.907 353 18157.23 110.33 52791.40 88888.00 2005-12-19 07:23:55.407 353 18157.24 110.43 52791.39 88888.00 2005-12-19 07:23:55.907 353 18157.27 110.40 52791.22 88888.00 2005-12-19 07:23:56.407 353 18157.19 110.41 52791.26 88888.00 2005-12-19 07:23:56.907 353 18157.30 110.48 52791.42 88888.00 2005-12-19 07:23:57.407 353 18157.30 110.50 52791.40 88888.00 2005-12-19 07:23:57.907 353 18157.22 110.48 52791.23 88888.00 2005-12-19 07:23:58.407 353 18156.91 110.49 52791.21 88888.00 2005-12-19 07:23:58.907 353 18157.14 110.48 52791.16 88888.00 2005-12-19 07:23:59.407 353 18157.25 110.54 52791.10 88888.00 2005-12-19 07:23:59.907 353 18157.19 110.57 52791.13 88888.00 2005-12-19 07:24:00.407 353 18157.25 110.61 52791.25 88888.00 2005-12-19 07:24:00.907 353 18157.24 110.61 52791.23 88888.00 2005-12-19 07:24:01.407 353 18157.27 110.65 52791.33 88888.00 2005-12-19 07:24:01.907 353 18157.24 110.66 52791.32 88888.00 2005-12-19 07:24:02.407 353 18157.21 110.43 52791.18 88888.00 2005-12-19 07:24:02.907 353 18157.07 110.45 52791.11 88888.00 2005-12-19 07:24:03.407 353 18157.05 110.47 52791.09 88888.00 2005-12-19 07:24:03.907 353 18157.07 110.36 52791.09 88888.00 2005-12-19 07:24:04.407 353 18156.95 110.30 52791.07 88888.00 2005-12-19 07:24:04.907 353 18156.99 110.26 52791.01 88888.00 2005-12-19 07:24:05.407 353 18157.09 110.31 52791.03 88888.00 2005-12-19 07:24:05.907 353 18157.18 110.25 52791.12 88888.00 2005-12-19 07:24:06.407 353 18157.21 110.18 52791.03 88888.00 2005-12-19 07:24:06.907 353 18157.09 110.30 52791.05 88888.00 2005-12-19 07:24:07.407 353 18157.07 110.39 52791.13 88888.00 2005-12-19 07:24:07.907 353 18157.09 110.36 52790.93 88888.00 2005-12-19 07:24:08.407 353 18157.00 110.38 52790.96 88888.00 2005-12-19 07:24:08.907 353 18156.99 110.35 52791.06 88888.00 2005-12-19 07:24:09.407 353 18157.06 110.35 52791.15 88888.00 2005-12-19 07:24:09.907 353 18156.99 110.34 52791.05 88888.00 2005-12-19 07:24:10.407 353 18157.02 110.34 52791.15 88888.00 2005-12-19 07:24:10.907 353 18157.12 110.30 52791.07 88888.00 2005-12-19 07:24:11.407 353 18157.19 110.26 52791.04 88888.00 2005-12-19 07:24:11.907 353 18157.06 110.29 52791.19 88888.00 2005-12-19 07:24:12.407 353 18157.03 110.32 52791.14 88888.00 2005-12-19 07:24:12.907 353 18156.95 110.29 52791.15 88888.00 2005-12-19 07:24:13.407 353 18156.99 110.16 52791.22 88888.00 2005-12-19 07:24:13.907 353 18156.96 110.17 52791.09 88888.00 2005-12-19 07:24:14.407 353 18156.77 110.20 52791.09 88888.00 2005-12-19 07:24:14.907 353 18156.82 110.25 52791.11 88888.00 2005-12-19 07:24:15.407 353 18156.89 110.34 52791.14 88888.00 2005-12-19 07:24:15.907 353 18156.91 110.32 52791.10 88888.00 2005-12-19 07:24:16.407 353 18156.94 110.26 52791.04 88888.00 2005-12-19 07:24:16.907 353 18156.99 110.28 52791.09 88888.00 2005-12-19 07:24:17.407 353 18156.95 110.20 52791.06 88888.00 2005-12-19 07:24:17.907 353 18156.90 110.15 52791.15 88888.00 2005-12-19 07:24:18.407 353 18156.84 110.20 52791.11 88888.00 2005-12-19 07:24:18.907 353 18156.77 110.23 52791.05 88888.00 2005-12-19 07:24:19.407 353 18156.74 110.32 52791.21 88888.00 2005-12-19 07:24:19.907 353 18156.75 110.28 52791.19 88888.00 2005-12-19 07:24:20.407 353 18156.75 110.25 52791.10 88888.00 2005-12-19 07:24:20.907 353 18156.82 110.29 52791.04 88888.00 2005-12-19 07:24:21.407 353 18156.82 110.32 52791.01 88888.00 2005-12-19 07:24:21.907 353 18156.75 110.17 52790.98 88888.00 2005-12-19 07:24:22.407 353 18156.73 110.15 52790.94 88888.00 2005-12-19 07:24:22.907 353 18156.81 110.26 52790.94 88888.00 2005-12-19 07:24:23.407 353 18156.87 110.38 52791.01 88888.00 2005-12-19 07:24:23.907 353 18156.79 110.37 52790.99 88888.00 2005-12-19 07:24:24.407 353 18156.70 110.37 52790.95 88888.00 2005-12-19 07:24:24.907 353 18156.77 110.26 52790.93 88888.00 2005-12-19 07:24:25.407 353 18156.77 110.29 52791.04 88888.00 2005-12-19 07:24:25.907 353 18156.68 110.31 52791.02 88888.00 2005-12-19 07:24:26.407 353 18156.68 110.34 52791.11 88888.00 2005-12-19 07:24:26.907 353 18156.67 110.42 52791.16 88888.00 2005-12-19 07:24:27.407 353 18156.69 110.56 52791.26 88888.00 2005-12-19 07:24:27.907 353 18156.63 110.56 52791.23 88888.00 2005-12-19 07:24:28.407 353 18156.52 110.51 52791.19 88888.00 2005-12-19 07:24:28.907 353 18156.55 110.58 52791.26 88888.00 2005-12-19 07:24:29.407 353 18156.69 110.52 52791.32 88888.00 2005-12-19 07:24:29.907 353 18156.66 110.51 52791.49 88888.00 2005-12-19 07:24:30.407 353 18156.60 110.52 52791.52 88888.00 2005-12-19 07:24:30.907 353 18156.71 110.49 52791.54 88888.00 2005-12-19 07:24:31.407 353 18156.78 110.45 52791.40 88888.00 2005-12-19 07:24:31.907 353 18156.78 110.45 52791.44 88888.00 2005-12-19 07:24:32.407 353 18156.71 110.45 52791.53 88888.00 2005-12-19 07:24:32.907 353 18156.69 110.44 52791.40 88888.00 2005-12-19 07:24:33.407 353 18156.75 110.51 52791.35 88888.00 2005-12-19 07:24:33.907 353 18156.70 110.52 52791.39 88888.00 2005-12-19 07:24:34.407 353 18156.77 110.48 52791.51 88888.00 2005-12-19 07:24:34.907 353 18156.74 110.50 52791.45 88888.00 2005-12-19 07:24:35.407 353 18156.73 110.48 52791.32 88888.00 2005-12-19 07:24:35.907 353 18156.69 110.51 52791.38 88888.00 2005-12-19 07:24:36.407 353 18156.74 110.52 52791.39 88888.00 2005-12-19 07:24:36.907 353 18156.63 110.46 52791.26 88888.00 2005-12-19 07:24:37.407 353 18156.56 110.46 52791.21 88888.00 2005-12-19 07:24:37.907 353 18156.46 110.42 52791.25 88888.00 2005-12-19 07:24:38.407 353 18156.49 110.32 52791.24 88888.00 2005-12-19 07:24:38.907 353 18156.56 110.33 52791.18 88888.00 2005-12-19 07:24:39.407 353 18156.70 110.34 52791.29 88888.00 2005-12-19 07:24:39.907 353 18156.82 110.29 52791.21 88888.00 2005-12-19 07:24:40.407 353 18156.71 110.32 52791.22 88888.00 2005-12-19 07:24:40.907 353 18156.64 110.37 52791.15 88888.00 2005-12-19 07:24:41.407 353 18156.58 110.41 52791.29 88888.00 2005-12-19 07:24:41.907 353 18156.57 110.43 52791.29 88888.00 2005-12-19 07:24:42.407 353 18156.73 110.47 52791.35 88888.00 2005-12-19 07:24:42.907 353 18156.69 110.44 52791.32 88888.00 2005-12-19 07:24:43.407 353 18156.56 110.39 52791.13 88888.00 2005-12-19 07:24:43.907 353 18156.54 110.32 52791.12 88888.00 2005-12-19 07:24:44.407 353 18156.67 110.29 52791.28 88888.00 2005-12-19 07:24:44.907 353 18156.69 110.37 52791.40 88888.00 2005-12-19 07:24:45.407 353 18156.59 110.40 52791.33 88888.00 2005-12-19 07:24:45.907 353 18156.71 110.53 52791.32 88888.00 2005-12-19 07:24:46.407 353 18156.60 110.52 52791.37 88888.00 2005-12-19 07:24:46.907 353 18156.58 110.47 52791.40 88888.00 2005-12-19 07:24:47.407 353 18156.57 110.43 52791.34 88888.00 2005-12-19 07:24:47.907 353 18156.62 110.45 52791.41 88888.00 2005-12-19 07:24:48.407 353 18156.68 110.49 52791.44 88888.00 2005-12-19 07:24:48.907 353 18156.57 110.47 52791.41 88888.00 2005-12-19 07:24:49.407 353 18156.47 110.45 52791.42 88888.00 2005-12-19 07:24:49.907 353 18156.35 110.37 52791.36 88888.00 2005-12-19 07:24:50.407 353 18156.27 110.39 52791.25 88888.00 2005-12-19 07:24:50.907 353 18156.44 110.36 52791.28 88888.00 2005-12-19 07:24:51.407 353 18156.47 110.40 52791.21 88888.00 2005-12-19 07:24:51.907 353 18156.54 110.47 52791.09 88888.00 2005-12-19 07:24:52.407 353 18156.54 110.44 52791.04 88888.00 2005-12-19 07:24:52.907 353 18156.55 110.39 52791.01 88888.00 2005-12-19 07:24:53.407 353 18156.63 110.37 52791.05 88888.00 2005-12-19 07:24:53.907 353 18156.58 110.38 52791.17 88888.00 2005-12-19 07:24:54.407 353 18156.56 110.43 52791.22 88888.00 2005-12-19 07:24:54.907 353 18156.55 110.48 52791.26 88888.00 2005-12-19 07:24:55.407 353 18156.44 110.52 52791.26 88888.00 2005-12-19 07:24:55.907 353 18156.38 110.61 52791.18 88888.00 2005-12-19 07:24:56.407 353 18156.44 110.61 52791.11 88888.00 2005-12-19 07:24:56.907 353 18156.49 110.58 52791.14 88888.00 2005-12-19 07:24:57.407 353 18156.49 110.64 52791.09 88888.00 2005-12-19 07:24:57.907 353 18156.60 110.69 52790.99 88888.00 2005-12-19 07:24:58.407 353 18156.67 110.77 52790.92 88888.00 2005-12-19 07:24:58.907 353 18156.65 110.80 52791.10 88888.00 2005-12-19 07:24:59.407 353 18156.59 110.82 52791.21 88888.00 2005-12-19 07:24:59.907 353 18156.58 110.87 52791.13 88888.00 2005-12-19 07:25:00.407 353 18156.48 110.94 52791.11 88888.00 2005-12-19 07:25:00.907 353 18156.44 110.87 52790.99 88888.00 2005-12-19 07:25:01.407 353 18156.40 110.80 52791.02 88888.00 2005-12-19 07:25:01.907 353 18156.48 110.85 52790.96 88888.00 2005-12-19 07:25:02.407 353 18156.66 110.89 52791.11 88888.00 2005-12-19 07:25:02.907 353 18156.58 110.85 52791.14 88888.00 2005-12-19 07:25:03.407 353 18156.57 110.84 52791.13 88888.00 2005-12-19 07:25:03.907 353 18156.56 110.85 52791.22 88888.00 2005-12-19 07:25:04.407 353 18156.64 110.89 52791.00 88888.00 2005-12-19 07:25:04.907 353 18156.60 110.86 52791.02 88888.00 2005-12-19 07:25:05.407 353 18156.57 110.85 52791.12 88888.00 2005-12-19 07:25:05.907 353 18156.65 110.86 52791.18 88888.00 2005-12-19 07:25:06.407 353 18156.73 110.87 52791.26 88888.00 2005-12-19 07:25:06.907 353 18156.70 110.72 52791.25 88888.00 2005-12-19 07:25:07.407 353 18156.71 110.48 52791.26 88888.00 2005-12-19 07:25:07.907 353 18156.69 110.55 52791.25 88888.00 2005-12-19 07:25:08.407 353 18156.74 110.51 52791.17 88888.00 2005-12-19 07:25:08.907 353 18156.60 110.46 52791.29 88888.00 2005-12-19 07:25:09.407 353 18156.62 110.70 52791.38 88888.00 2005-12-19 07:25:09.907 353 18156.74 110.89 52791.38 88888.00 2005-12-19 07:25:10.407 353 18156.71 110.98 52791.39 88888.00 2005-12-19 07:25:10.907 353 18156.68 110.95 52791.35 88888.00 2005-12-19 07:25:11.407 353 18156.70 111.03 52791.32 88888.00 2005-12-19 07:25:11.907 353 18156.82 111.01 52791.27 88888.00 2005-12-19 07:25:12.407 353 18156.91 110.89 52791.23 88888.00 2005-12-19 07:25:12.907 353 18156.84 110.76 52791.38 88888.00 2005-12-19 07:25:13.407 353 18156.84 110.77 52791.33 88888.00 2005-12-19 07:25:13.907 353 18156.82 110.77 52791.21 88888.00 2005-12-19 07:25:14.407 353 18156.78 110.83 52791.32 88888.00 2005-12-19 07:25:14.907 353 18156.84 110.87 52791.32 88888.00 2005-12-19 07:25:15.407 353 18156.87 110.86 52791.32 88888.00 2005-12-19 07:25:15.907 353 18156.82 110.85 52791.13 88888.00 2005-12-19 07:25:16.407 353 18156.77 110.84 52791.06 88888.00 2005-12-19 07:25:16.907 353 18156.77 110.83 52791.12 88888.00 2005-12-19 07:25:17.407 353 18156.78 110.78 52791.18 88888.00 2005-12-19 07:25:17.907 353 18156.82 110.77 52791.34 88888.00 2005-12-19 07:25:18.407 353 18156.88 110.77 52791.36 88888.00 2005-12-19 07:25:18.907 353 18156.87 110.81 52791.34 88888.00 2005-12-19 07:25:19.407 353 18156.79 110.78 52791.27 88888.00 2005-12-19 07:25:19.907 353 18156.71 110.77 52791.39 88888.00 2005-12-19 07:25:20.407 353 18156.70 110.77 52791.40 88888.00 2005-12-19 07:25:20.907 353 18156.74 110.72 52791.23 88888.00 2005-12-19 07:25:21.407 353 18156.74 110.62 52791.16 88888.00 2005-12-19 07:25:21.907 353 18156.67 110.67 52791.22 88888.00 2005-12-19 07:25:22.407 353 18156.67 110.85 52791.34 88888.00 2005-12-19 07:25:22.907 353 18156.64 110.85 52791.32 88888.00 2005-12-19 07:25:23.407 353 18156.65 110.87 52791.30 88888.00 2005-12-19 07:25:23.907 353 18156.68 110.88 52791.30 88888.00 2005-12-19 07:25:24.407 353 18156.85 110.95 52791.29 88888.00 2005-12-19 07:25:24.907 353 18156.86 110.89 52791.32 88888.00 2005-12-19 07:25:25.407 353 18156.75 110.84 52791.30 88888.00 2005-12-19 07:25:25.907 353 18156.84 110.81 52791.26 88888.00 2005-12-19 07:25:26.407 353 18156.87 110.90 52791.38 88888.00 2005-12-19 07:25:26.907 353 18156.87 110.95 52791.34 88888.00 2005-12-19 07:25:27.407 353 18156.92 110.84 52791.23 88888.00 2005-12-19 07:25:27.907 353 18156.92 110.85 52791.25 88888.00 2005-12-19 07:25:28.407 353 18156.79 110.86 52791.36 88888.00 2005-12-19 07:25:28.907 353 18156.80 110.87 52791.22 88888.00 2005-12-19 07:25:29.407 353 18156.81 110.86 52791.22 88888.00 2005-12-19 07:25:29.907 353 18156.94 110.94 52791.18 88888.00 2005-12-19 07:25:30.407 353 18156.90 111.01 52791.15 88888.00 2005-12-19 07:25:30.907 353 18156.79 110.88 52791.15 88888.00 2005-12-19 07:25:31.407 353 18156.77 110.91 52791.12 88888.00 2005-12-19 07:25:31.907 353 18156.87 111.03 52791.14 88888.00 2005-12-19 07:25:32.407 353 18156.78 111.07 52791.19 88888.00 2005-12-19 07:25:32.907 353 18156.84 111.09 52791.29 88888.00 2005-12-19 07:25:33.407 353 18156.82 111.04 52791.29 88888.00 2005-12-19 07:25:33.907 353 18156.79 110.97 52791.18 88888.00 2005-12-19 07:25:34.407 353 18156.76 110.90 52791.15 88888.00 2005-12-19 07:25:34.907 353 18156.80 110.90 52791.12 88888.00 2005-12-19 07:25:35.407 353 18156.77 110.91 52791.05 88888.00 2005-12-19 07:25:35.907 353 18156.73 110.92 52791.04 88888.00 2005-12-19 07:25:36.407 353 18156.59 110.88 52791.07 88888.00 2005-12-19 07:25:36.907 353 18156.59 110.95 52791.15 88888.00 2005-12-19 07:25:37.407 353 18156.63 110.85 52791.13 88888.00 2005-12-19 07:25:37.907 353 18156.64 110.72 52791.13 88888.00 2005-12-19 07:25:38.407 353 18156.67 110.69 52791.25 88888.00 2005-12-19 07:25:38.907 353 18156.81 110.71 52791.37 88888.00 2005-12-19 07:25:39.407 353 18156.82 110.65 52791.30 88888.00 2005-12-19 07:25:39.907 353 18156.81 110.67 52791.27 88888.00 2005-12-19 07:25:40.407 353 18156.68 110.71 52791.13 88888.00 2005-12-19 07:25:40.907 353 18156.60 110.68 52791.21 88888.00 2005-12-19 07:25:41.407 353 18156.66 110.63 52791.23 88888.00 2005-12-19 07:25:41.907 353 18156.68 110.69 52791.12 88888.00 2005-12-19 07:25:42.407 353 18156.64 110.87 52791.11 88888.00 2005-12-19 07:25:42.907 353 18156.73 110.90 52791.22 88888.00 2005-12-19 07:25:43.407 353 18156.75 110.82 52791.30 88888.00 2005-12-19 07:25:43.907 353 18156.78 110.79 52791.30 88888.00 2005-12-19 07:25:44.407 353 18156.69 110.77 52791.35 88888.00 2005-12-19 07:25:44.907 353 18156.70 110.66 52791.38 88888.00 2005-12-19 07:25:45.407 353 18156.71 110.72 52791.37 88888.00 2005-12-19 07:25:45.907 353 18156.55 110.78 52791.36 88888.00 2005-12-19 07:25:46.407 353 18156.60 110.66 52791.41 88888.00 2005-12-19 07:25:46.907 353 18156.63 110.67 52791.34 88888.00 2005-12-19 07:25:47.407 353 18156.70 110.70 52791.36 88888.00 2005-12-19 07:25:47.907 353 18156.84 110.75 52791.50 88888.00 2005-12-19 07:25:48.407 353 18156.82 110.79 52791.48 88888.00 2005-12-19 07:25:48.907 353 18156.76 110.82 52791.35 88888.00 2005-12-19 07:25:49.407 353 18156.58 110.83 52791.39 88888.00 2005-12-19 07:25:49.907 353 18156.63 110.83 52791.45 88888.00 2005-12-19 07:25:50.407 353 18156.54 110.87 52791.50 88888.00 2005-12-19 07:25:50.907 353 18156.57 110.89 52791.36 88888.00 2005-12-19 07:25:51.407 353 18156.73 110.79 52791.37 88888.00 2005-12-19 07:25:51.907 353 18156.74 110.80 52791.36 88888.00 2005-12-19 07:25:52.407 353 18156.60 110.88 52791.37 88888.00 2005-12-19 07:25:52.907 353 18156.56 110.90 52791.50 88888.00 2005-12-19 07:25:53.407 353 18156.51 110.86 52791.61 88888.00 2005-12-19 07:25:53.907 353 18156.59 110.89 52791.58 88888.00 2005-12-19 07:25:54.407 353 18156.70 110.85 52791.45 88888.00 2005-12-19 07:25:54.907 353 18156.62 110.86 52791.22 88888.00 2005-12-19 07:25:55.407 353 18156.43 110.94 52791.21 88888.00 2005-12-19 07:25:55.907 353 18156.52 111.07 52791.25 88888.00 2005-12-19 07:25:56.407 353 18156.44 111.02 52791.32 88888.00 2005-12-19 07:25:56.907 353 18156.46 111.00 52791.39 88888.00 2005-12-19 07:25:57.407 353 18156.47 111.00 52791.50 88888.00 2005-12-19 07:25:57.907 353 18156.35 111.05 52791.38 88888.00 2005-12-19 07:25:58.407 353 18156.32 111.01 52791.39 88888.00 2005-12-19 07:25:58.907 353 18156.42 110.94 52791.33 88888.00 2005-12-19 07:25:59.404 353 18156.52 110.98 52791.33 88888.00 2005-12-19 07:25:59.904 353 18156.31 111.05 52791.24 88888.00 2005-12-19 07:26:00.404 353 18156.31 110.96 52791.28 88888.00 2005-12-19 07:26:00.904 353 18156.33 110.86 52791.30 88888.00 2005-12-19 07:26:01.404 353 18155.98 110.91 52791.30 88888.00 2005-12-19 07:26:01.904 353 18156.14 111.02 52791.32 88888.00 2005-12-19 07:26:02.404 353 18156.31 110.97 52791.35 88888.00 2005-12-19 07:26:02.904 353 18156.24 111.01 52791.33 88888.00 2005-12-19 07:26:03.404 353 18156.22 111.09 52791.27 88888.00 2005-12-19 07:26:03.904 353 18156.26 111.09 52791.38 88888.00 2005-12-19 07:26:04.404 353 18156.24 111.05 52791.40 88888.00 2005-12-19 07:26:04.904 353 18156.33 111.01 52791.34 88888.00 2005-12-19 07:26:05.404 353 18156.34 111.07 52791.25 88888.00 2005-12-19 07:26:05.904 353 18156.24 111.13 52791.33 88888.00 2005-12-19 07:26:06.404 353 18156.37 111.05 52791.38 88888.00 2005-12-19 07:26:06.904 353 18156.30 110.94 52791.50 88888.00 2005-12-19 07:26:07.404 353 18156.25 110.96 52791.39 88888.00 2005-12-19 07:26:07.904 353 18156.23 110.98 52791.46 88888.00 2005-12-19 07:26:08.404 353 18155.95 110.99 52791.45 88888.00 2005-12-19 07:26:08.904 353 18155.51 111.04 52791.40 88888.00 2005-12-19 07:26:09.404 353 18155.42 110.98 52791.40 88888.00 2005-12-19 07:26:09.904 353 18155.40 110.99 52791.46 88888.00 2005-12-19 07:26:10.404 353 18155.65 110.99 52791.37 88888.00 2005-12-19 07:26:10.904 353 18156.20 111.06 52791.41 88888.00 2005-12-19 07:26:11.404 353 18156.34 111.07 52791.36 88888.00 2005-12-19 07:26:11.904 353 18156.33 111.02 52791.50 88888.00 2005-12-19 07:26:12.404 353 18156.34 111.05 52791.50 88888.00 2005-12-19 07:26:12.904 353 18156.37 111.05 52791.38 88888.00 2005-12-19 07:26:13.404 353 18156.34 111.04 52791.35 88888.00 2005-12-19 07:26:13.904 353 18156.26 110.95 52791.38 88888.00 2005-12-19 07:26:14.404 353 18156.30 110.97 52791.38 88888.00 2005-12-19 07:26:14.904 353 18156.29 110.94 52791.33 88888.00 2005-12-19 07:26:15.404 353 18156.31 110.92 52791.34 88888.00 2005-12-19 07:26:15.904 353 18156.35 110.92 52791.39 88888.00 2005-12-19 07:26:16.404 353 18156.37 110.98 52791.42 88888.00 2005-12-19 07:26:16.904 353 18156.43 110.99 52791.32 88888.00 2005-12-19 07:26:17.404 353 18156.45 110.97 52791.28 88888.00 2005-12-19 07:26:17.904 353 18156.56 111.03 52791.04 88888.00 2005-12-19 07:26:18.404 353 18156.52 111.05 52791.03 88888.00 2005-12-19 07:26:18.904 353 18156.49 111.02 52791.10 88888.00 2005-12-19 07:26:19.404 353 18156.49 111.01 52791.18 88888.00 2005-12-19 07:26:19.904 353 18156.42 111.05 52791.19 88888.00 2005-12-19 07:26:20.404 353 18156.30 111.17 52791.14 88888.00 2005-12-19 07:26:20.904 353 18156.32 111.25 52791.18 88888.00 2005-12-19 07:26:21.404 353 18156.37 111.25 52791.24 88888.00 2005-12-19 07:26:21.904 353 18156.42 111.20 52791.35 88888.00 2005-12-19 07:26:22.404 353 18156.44 111.24 52791.26 88888.00 2005-12-19 07:26:22.904 353 18156.47 111.26 52791.18 88888.00 2005-12-19 07:26:23.404 353 18156.46 111.25 52791.25 88888.00 2005-12-19 07:26:23.904 353 18156.40 111.31 52791.17 88888.00 2005-12-19 07:26:24.404 353 18156.45 111.33 52791.18 88888.00 2005-12-19 07:26:24.904 353 18156.49 111.23 52791.09 88888.00 2005-12-19 07:26:25.404 353 18156.48 111.18 52791.02 88888.00 2005-12-19 07:26:25.904 353 18156.51 111.16 52791.17 88888.00 2005-12-19 07:26:26.404 353 18156.40 111.25 52791.33 88888.00 2005-12-19 07:26:26.904 353 18156.41 111.26 52791.24 88888.00 2005-12-19 07:26:27.404 353 18156.43 111.26 52791.15 88888.00 2005-12-19 07:26:27.904 353 18156.45 111.28 52791.17 88888.00 2005-12-19 07:26:28.404 353 18156.40 111.28 52791.09 88888.00 2005-12-19 07:26:28.904 353 18156.37 111.25 52791.13 88888.00 2005-12-19 07:26:29.404 353 18156.34 111.24 52791.11 88888.00 2005-12-19 07:26:29.904 353 18156.38 111.21 52791.21 88888.00 2005-12-19 07:26:30.404 353 18156.43 111.07 52791.19 88888.00 2005-12-19 07:26:30.904 353 18156.43 110.88 52791.15 88888.00 2005-12-19 07:26:31.404 353 18156.40 110.86 52791.15 88888.00 2005-12-19 07:26:31.904 353 18156.44 110.85 52791.17 88888.00 2005-12-19 07:26:32.404 353 18156.43 110.94 52791.16 88888.00 2005-12-19 07:26:32.904 353 18156.43 111.02 52791.25 88888.00 2005-12-19 07:26:33.404 353 18156.45 111.04 52791.21 88888.00 2005-12-19 07:26:33.904 353 18156.58 111.05 52791.28 88888.00 2005-12-19 07:26:34.404 353 18156.49 111.12 52791.25 88888.00 2005-12-19 07:26:34.904 353 18156.43 111.11 52791.19 88888.00 2005-12-19 07:26:35.404 353 18156.45 110.98 52791.05 88888.00 2005-12-19 07:26:35.904 353 18156.46 110.98 52791.06 88888.00 2005-12-19 07:26:36.404 353 18156.46 111.00 52791.03 88888.00 2005-12-19 07:26:36.904 353 18156.46 111.01 52790.94 88888.00 2005-12-19 07:26:37.404 353 18156.34 111.02 52790.89 88888.00 2005-12-19 07:26:37.904 353 18156.26 111.11 52790.87 88888.00 2005-12-19 07:26:38.404 353 18156.26 111.15 52790.89 88888.00 2005-12-19 07:26:38.904 353 18156.31 111.24 52791.13 88888.00 2005-12-19 07:26:39.404 353 18156.34 111.26 52791.11 88888.00 2005-12-19 07:26:39.904 353 18156.33 111.29 52791.13 88888.00 2005-12-19 07:26:40.404 353 18156.27 111.20 52791.15 88888.00 2005-12-19 07:26:40.904 353 18156.20 111.16 52791.18 88888.00 2005-12-19 07:26:41.404 353 18156.23 111.14 52791.11 88888.00 2005-12-19 07:26:41.904 353 18156.32 111.08 52791.03 88888.00 2005-12-19 07:26:42.404 353 18156.36 111.04 52791.07 88888.00 2005-12-19 07:26:42.904 353 18156.29 111.00 52790.99 88888.00 2005-12-19 07:26:43.404 353 18156.26 110.97 52790.98 88888.00 2005-12-19 07:26:43.904 353 18156.29 111.05 52791.04 88888.00 2005-12-19 07:26:44.404 353 18156.25 111.09 52791.00 88888.00 2005-12-19 07:26:44.904 353 18156.16 111.04 52791.04 88888.00 2005-12-19 07:26:45.404 353 18156.31 111.04 52791.11 88888.00 2005-12-19 07:26:45.904 353 18156.34 111.15 52791.14 88888.00 2005-12-19 07:26:46.404 353 18156.32 111.36 52791.19 88888.00 2005-12-19 07:26:46.904 353 18156.27 111.42 52791.06 88888.00 2005-12-19 07:26:47.404 353 18156.27 111.42 52791.09 88888.00 2005-12-19 07:26:47.904 353 18156.30 111.25 52791.16 88888.00 2005-12-19 07:26:48.404 353 18156.26 111.19 52791.12 88888.00 2005-12-19 07:26:48.904 353 18156.32 111.18 52791.13 88888.00 2005-12-19 07:26:49.404 353 18156.41 111.19 52791.21 88888.00 2005-12-19 07:26:49.904 353 18156.36 111.19 52791.17 88888.00 2005-12-19 07:26:50.404 353 18156.38 111.15 52791.14 88888.00 2005-12-19 07:26:50.904 353 18156.40 111.19 52791.26 88888.00 2005-12-19 07:26:51.404 353 18156.37 111.17 52791.24 88888.00 2005-12-19 07:26:51.904 353 18156.34 111.19 52791.10 88888.00 2005-12-19 07:26:52.404 353 18156.43 111.15 52791.11 88888.00 2005-12-19 07:26:52.904 353 18156.40 111.21 52791.22 88888.00 2005-12-19 07:26:53.404 353 18156.34 111.21 52790.99 88888.00 2005-12-19 07:26:53.904 353 18156.35 111.29 52790.99 88888.00 2005-12-19 07:26:54.404 353 18156.43 111.28 52791.12 88888.00 2005-12-19 07:26:54.904 353 18156.37 111.22 52791.13 88888.00 2005-12-19 07:26:55.404 353 18156.30 111.18 52791.14 88888.00 2005-12-19 07:26:55.904 353 18156.35 111.19 52791.11 88888.00 2005-12-19 07:26:56.404 353 18156.33 111.23 52790.99 88888.00 2005-12-19 07:26:56.904 353 18156.36 111.26 52790.98 88888.00 2005-12-19 07:26:57.404 353 18156.38 111.31 52790.99 88888.00 2005-12-19 07:26:57.904 353 18156.32 111.32 52790.92 88888.00 2005-12-19 07:26:58.404 353 18156.29 111.32 52790.93 88888.00 2005-12-19 07:26:58.904 353 18156.37 111.30 52791.02 88888.00 2005-12-19 07:26:59.404 353 18156.37 111.24 52791.07 88888.00 2005-12-19 07:26:59.904 353 18156.41 111.26 52791.03 88888.00 2005-12-19 07:27:00.404 353 18156.44 111.21 52791.01 88888.00 2005-12-19 07:27:00.904 353 18156.51 111.12 52790.98 88888.00 2005-12-19 07:27:01.404 353 18156.40 111.11 52790.95 88888.00 2005-12-19 07:27:01.904 353 18156.35 111.11 52790.95 88888.00 2005-12-19 07:27:02.404 353 18156.34 111.07 52790.90 88888.00 2005-12-19 07:27:02.904 353 18156.33 111.05 52790.91 88888.00 2005-12-19 07:27:03.404 353 18156.34 111.12 52790.82 88888.00 2005-12-19 07:27:03.904 353 18156.43 111.15 52790.90 88888.00 2005-12-19 07:27:04.404 353 18156.44 111.16 52790.87 88888.00 2005-12-19 07:27:04.904 353 18156.49 111.08 52790.88 88888.00 2005-12-19 07:27:05.404 353 18156.34 111.02 52790.84 88888.00 2005-12-19 07:27:05.904 353 18156.34 110.94 52790.82 88888.00 2005-12-19 07:27:06.404 353 18156.45 111.03 52790.76 88888.00 2005-12-19 07:27:06.904 353 18156.43 111.04 52790.83 88888.00 2005-12-19 07:27:07.404 353 18156.35 111.02 52790.89 88888.00 2005-12-19 07:27:07.904 353 18156.40 111.00 52791.01 88888.00 2005-12-19 07:27:08.404 353 18156.46 111.05 52790.98 88888.00 2005-12-19 07:27:08.904 353 18156.44 111.12 52790.94 88888.00 2005-12-19 07:27:09.404 353 18156.40 111.05 52790.93 88888.00 2005-12-19 07:27:09.904 353 18156.35 111.03 52790.94 88888.00 2005-12-19 07:27:10.404 353 18156.36 111.01 52790.83 88888.00 2005-12-19 07:27:10.904 353 18156.38 111.02 52790.84 88888.00 2005-12-19 07:27:11.404 353 18156.42 111.03 52790.86 88888.00 2005-12-19 07:27:11.904 353 18156.43 110.96 52790.93 88888.00 2005-12-19 07:27:12.404 353 18156.43 110.89 52791.00 88888.00 2005-12-19 07:27:12.904 353 18156.53 111.00 52791.07 88888.00 2005-12-19 07:27:13.404 353 18156.52 111.22 52791.14 88888.00 2005-12-19 07:27:13.904 353 18156.43 111.28 52791.09 88888.00 2005-12-19 07:27:14.404 353 18156.43 111.22 52791.09 88888.00 2005-12-19 07:27:14.904 353 18156.65 111.23 52791.03 88888.00 2005-12-19 07:27:15.404 353 18156.60 111.28 52791.03 88888.00 2005-12-19 07:27:15.904 353 18156.57 111.28 52791.03 88888.00 2005-12-19 07:27:16.404 353 18156.56 111.11 52791.04 88888.00 2005-12-19 07:27:16.904 353 18156.55 111.00 52791.06 88888.00 2005-12-19 07:27:17.404 353 18156.35 111.08 52791.01 88888.00 2005-12-19 07:27:17.904 353 18156.52 111.10 52790.98 88888.00 2005-12-19 07:27:18.404 353 18156.48 111.04 52791.02 88888.00 2005-12-19 07:27:18.904 353 18156.46 111.07 52790.91 88888.00 2005-12-19 07:27:19.404 353 18156.43 111.09 52790.84 88888.00 2005-12-19 07:27:19.904 353 18156.59 111.09 52790.81 88888.00 2005-12-19 07:27:20.404 353 18156.59 111.06 52790.92 88888.00 2005-12-19 07:27:20.904 353 18156.51 111.07 52790.86 88888.00 2005-12-19 07:27:21.404 353 18156.53 111.01 52790.87 88888.00 2005-12-19 07:27:21.904 353 18156.38 111.00 52790.81 88888.00 2005-12-19 07:27:22.404 353 18156.33 110.96 52790.77 88888.00 2005-12-19 07:27:22.904 353 18156.30 111.01 52790.83 88888.00 2005-12-19 07:27:23.404 353 18156.20 111.11 52790.96 88888.00 2005-12-19 07:27:23.904 353 18156.19 111.10 52790.88 88888.00 2005-12-19 07:27:24.404 353 18156.26 111.06 52790.87 88888.00 2005-12-19 07:27:24.904 353 18156.22 111.02 52790.84 88888.00 2005-12-19 07:27:25.404 353 18156.20 111.08 52790.95 88888.00 2005-12-19 07:27:25.904 353 18156.31 111.11 52790.89 88888.00 2005-12-19 07:27:26.404 353 18156.09 111.04 52790.72 88888.00 2005-12-19 07:27:26.904 353 18156.23 111.09 52790.81 88888.00 2005-12-19 07:27:27.404 353 18156.32 111.10 52790.94 88888.00 2005-12-19 07:27:27.904 353 18156.36 110.90 52791.02 88888.00 2005-12-19 07:27:28.404 353 18156.36 110.90 52791.07 88888.00 2005-12-19 07:27:28.904 353 18156.40 110.94 52790.98 88888.00 2005-12-19 07:27:29.404 353 18156.41 110.98 52790.98 88888.00 2005-12-19 07:27:29.904 353 18156.41 111.05 52790.91 88888.00 2005-12-19 07:27:30.404 353 18156.47 110.96 52791.00 88888.00 2005-12-19 07:27:30.904 353 18156.48 110.88 52791.03 88888.00 2005-12-19 07:27:31.404 353 18156.47 110.97 52790.99 88888.00 2005-12-19 07:27:31.904 353 18156.52 110.98 52791.01 88888.00 2005-12-19 07:27:32.404 353 18156.42 111.02 52791.09 88888.00 2005-12-19 07:27:32.904 353 18156.34 110.96 52791.13 88888.00 2005-12-19 07:27:33.404 353 18156.40 111.00 52791.12 88888.00 2005-12-19 07:27:33.904 353 18156.46 111.08 52791.09 88888.00 2005-12-19 07:27:34.404 353 18156.60 111.10 52791.13 88888.00 2005-12-19 07:27:34.904 353 18156.51 111.10 52790.88 88888.00 2005-12-19 07:27:35.404 353 18156.38 111.07 52790.98 88888.00 2005-12-19 07:27:35.904 353 18156.38 111.06 52791.14 88888.00 2005-12-19 07:27:36.404 353 18156.41 111.04 52791.07 88888.00 2005-12-19 07:27:36.904 353 18156.32 111.04 52790.99 88888.00 2005-12-19 07:27:37.404 353 18156.43 111.09 52790.93 88888.00 2005-12-19 07:27:37.904 353 18156.46 111.14 52791.00 88888.00 2005-12-19 07:27:38.404 353 18156.35 111.17 52791.06 88888.00 2005-12-19 07:27:38.904 353 18156.25 111.16 52791.11 88888.00 2005-12-19 07:27:39.404 353 18156.32 111.14 52791.03 88888.00 2005-12-19 07:27:39.904 353 18156.26 110.97 52790.99 88888.00 2005-12-19 07:27:40.404 353 18156.25 110.94 52791.03 88888.00 2005-12-19 07:27:40.904 353 18156.25 111.05 52791.02 88888.00 2005-12-19 07:27:41.404 353 18156.29 111.13 52791.02 88888.00 2005-12-19 07:27:41.904 353 18156.30 111.15 52791.01 88888.00 2005-12-19 07:27:42.404 353 18156.38 111.08 52791.21 88888.00 2005-12-19 07:27:42.904 353 18156.35 111.02 52791.28 88888.00 2005-12-19 07:27:43.404 353 18156.34 111.04 52791.21 88888.00 2005-12-19 07:27:43.904 353 18156.45 111.09 52791.18 88888.00 2005-12-19 07:27:44.404 353 18156.52 111.12 52791.14 88888.00 2005-12-19 07:27:44.904 353 18156.38 111.12 52791.10 88888.00 2005-12-19 07:27:45.404 353 18156.33 111.11 52791.04 88888.00 2005-12-19 07:27:45.904 353 18156.37 111.09 52791.17 88888.00 2005-12-19 07:27:46.404 353 18156.34 111.12 52791.17 88888.00 2005-12-19 07:27:46.904 353 18156.42 111.15 52791.13 88888.00 2005-12-19 07:27:47.404 353 18156.33 111.13 52791.14 88888.00 2005-12-19 07:27:47.904 353 18156.34 111.10 52791.13 88888.00 2005-12-19 07:27:48.404 353 18156.32 111.09 52791.01 88888.00 2005-12-19 07:27:48.904 353 18156.29 111.08 52790.94 88888.00 2005-12-19 07:27:49.404 353 18156.37 111.13 52791.12 88888.00 2005-12-19 07:27:49.904 353 18156.38 111.16 52791.09 88888.00 2005-12-19 07:27:50.404 353 18156.35 111.18 52791.16 88888.00 2005-12-19 07:27:50.904 353 18156.48 111.17 52791.09 88888.00 2005-12-19 07:27:51.404 353 18156.37 111.15 52791.13 88888.00 2005-12-19 07:27:51.904 353 18156.42 111.22 52791.22 88888.00 2005-12-19 07:27:52.404 353 18156.48 111.28 52791.22 88888.00 2005-12-19 07:27:52.904 353 18156.54 111.23 52791.10 88888.00 2005-12-19 07:27:53.404 353 18156.47 111.24 52791.16 88888.00 2005-12-19 07:27:53.904 353 18156.26 111.24 52791.23 88888.00 2005-12-19 07:27:54.404 353 18156.36 111.18 52791.19 88888.00 2005-12-19 07:27:54.904 353 18156.26 111.11 52791.19 88888.00 2005-12-19 07:27:55.404 353 18156.01 111.08 52791.06 88888.00 2005-12-19 07:27:55.904 353 18155.89 111.08 52791.03 88888.00 2005-12-19 07:27:56.404 353 18156.13 111.03 52790.99 88888.00 2005-12-19 07:27:56.904 353 18156.06 111.03 52790.96 88888.00 2005-12-19 07:27:57.404 353 18156.14 111.02 52790.92 88888.00 2005-12-19 07:27:57.904 353 18156.22 111.08 52790.83 88888.00 2005-12-19 07:27:58.404 353 18156.29 111.10 52791.07 88888.00 2005-12-19 07:27:58.904 353 18156.26 110.97 52791.12 88888.00 2005-12-19 07:27:59.404 353 18156.24 110.94 52791.04 88888.00 2005-12-19 07:27:59.904 353 18156.20 110.99 52791.15 88888.00 2005-12-19 07:28:00.404 353 18156.24 110.94 52791.05 88888.00 2005-12-19 07:28:00.904 353 18156.15 110.92 52791.01 88888.00 2005-12-19 07:28:01.404 353 18156.10 110.85 52791.22 88888.00 2005-12-19 07:28:01.904 353 18156.10 110.83 52791.21 88888.00 2005-12-19 07:28:02.404 353 18156.05 110.78 52791.17 88888.00 2005-12-19 07:28:02.904 353 18156.19 110.80 52791.15 88888.00 2005-12-19 07:28:03.404 353 18156.22 110.88 52791.09 88888.00 2005-12-19 07:28:03.904 353 18156.13 110.91 52791.00 88888.00 2005-12-19 07:28:04.404 353 18156.14 110.84 52791.04 88888.00 2005-12-19 07:28:04.904 353 18156.13 110.81 52791.11 88888.00 2005-12-19 07:28:05.404 353 18156.08 110.79 52791.13 88888.00 2005-12-19 07:28:05.904 353 18156.08 110.78 52791.13 88888.00 2005-12-19 07:28:06.404 353 18156.11 110.73 52791.13 88888.00 2005-12-19 07:28:06.904 353 18156.21 110.65 52791.12 88888.00 2005-12-19 07:28:07.404 353 18156.16 110.86 52791.09 88888.00 2005-12-19 07:28:07.904 353 18156.25 110.98 52791.03 88888.00 2005-12-19 07:28:08.404 353 18156.23 111.05 52791.05 88888.00 2005-12-19 07:28:08.904 353 18156.21 111.08 52791.13 88888.00 2005-12-19 07:28:09.404 353 18156.19 111.03 52791.17 88888.00 2005-12-19 07:28:09.904 353 18156.25 110.97 52791.05 88888.00 2005-12-19 07:28:10.404 353 18156.38 111.02 52791.06 88888.00 2005-12-19 07:28:10.904 353 18156.41 110.94 52791.05 88888.00 2005-12-19 07:28:11.404 353 18156.25 110.97 52791.07 88888.00 2005-12-19 07:28:11.904 353 18156.10 110.85 52791.15 88888.00 2005-12-19 07:28:12.404 353 18156.16 110.85 52791.29 88888.00 2005-12-19 07:28:12.904 353 18156.15 110.82 52791.39 88888.00 2005-12-19 07:28:13.404 353 18156.05 110.86 52791.29 88888.00 2005-12-19 07:28:13.904 353 18156.24 110.92 52791.11 88888.00 2005-12-19 07:28:14.404 353 18156.38 110.90 52791.17 88888.00 2005-12-19 07:28:14.904 353 18156.43 110.86 52791.11 88888.00 2005-12-19 07:28:15.404 353 18156.47 110.84 52791.00 88888.00 2005-12-19 07:28:15.904 353 18156.37 110.82 52791.03 88888.00 2005-12-19 07:28:16.404 353 18156.36 110.75 52791.01 88888.00 2005-12-19 07:28:16.904 353 18156.33 110.66 52790.94 88888.00 2005-12-19 07:28:17.404 353 18156.34 110.68 52790.94 88888.00 2005-12-19 07:28:17.904 353 18156.38 110.86 52791.01 88888.00 2005-12-19 07:28:18.404 353 18156.44 110.82 52791.06 88888.00 2005-12-19 07:28:18.904 353 18156.43 110.68 52791.10 88888.00 2005-12-19 07:28:19.404 353 18156.08 110.76 52791.07 88888.00 2005-12-19 07:28:19.904 353 18155.65 110.64 52791.03 88888.00 2005-12-19 07:28:20.404 353 18156.04 110.75 52791.10 88888.00 2005-12-19 07:28:20.904 353 18156.27 110.86 52791.09 88888.00 2005-12-19 07:28:21.404 353 18156.25 110.84 52791.12 88888.00 2005-12-19 07:28:21.904 353 18156.19 110.79 52791.22 88888.00 2005-12-19 07:28:22.404 353 18156.19 110.70 52791.15 88888.00 2005-12-19 07:28:22.904 353 18156.35 110.68 52791.23 88888.00 2005-12-19 07:28:23.404 353 18156.20 110.73 52791.21 88888.00 2005-12-19 07:28:23.904 353 18156.16 110.75 52791.12 88888.00 2005-12-19 07:28:24.404 353 18156.23 110.73 52791.15 88888.00 2005-12-19 07:28:24.904 353 18156.19 110.78 52791.19 88888.00 2005-12-19 07:28:25.404 353 18156.25 110.78 52791.15 88888.00 2005-12-19 07:28:25.904 353 18156.16 110.74 52791.15 88888.00 2005-12-19 07:28:26.404 353 18156.05 110.73 52791.21 88888.00 2005-12-19 07:28:26.904 353 18156.18 110.78 52791.30 88888.00 2005-12-19 07:28:27.404 353 18156.14 110.78 52791.30 88888.00 2005-12-19 07:28:27.904 353 18156.20 110.77 52791.40 88888.00 2005-12-19 07:28:28.404 353 18156.34 110.73 52791.40 88888.00 2005-12-19 07:28:28.904 353 18156.42 110.62 52791.33 88888.00 2005-12-19 07:28:29.404 353 18156.42 110.66 52791.16 88888.00 2005-12-19 07:28:29.904 353 18156.40 110.71 52791.12 88888.00 2005-12-19 07:28:30.404 353 18156.33 110.80 52791.22 88888.00 2005-12-19 07:28:30.904 353 18156.21 110.85 52791.24 88888.00 2005-12-19 07:28:31.404 353 18156.25 110.88 52791.18 88888.00 2005-12-19 07:28:31.904 353 18156.20 110.97 52791.35 88888.00 2005-12-19 07:28:32.404 353 18156.23 110.94 52791.32 88888.00 2005-12-19 07:28:32.904 353 18156.30 110.91 52791.24 88888.00 2005-12-19 07:28:33.404 353 18156.31 110.97 52791.22 88888.00 2005-12-19 07:28:33.904 353 18156.31 111.03 52791.27 88888.00 2005-12-19 07:28:34.404 353 18156.37 110.95 52791.26 88888.00 2005-12-19 07:28:34.904 353 18156.24 110.90 52791.26 88888.00 2005-12-19 07:28:35.404 353 18156.22 110.90 52791.22 88888.00 2005-12-19 07:28:35.904 353 18156.20 110.94 52791.29 88888.00 2005-12-19 07:28:36.404 353 18156.19 110.95 52791.38 88888.00 2005-12-19 07:28:36.904 353 18156.33 111.01 52791.27 88888.00 2005-12-19 07:28:37.404 353 18156.32 110.85 52791.17 88888.00 2005-12-19 07:28:37.904 353 18156.23 110.75 52791.32 88888.00 2005-12-19 07:28:38.404 353 18156.20 110.75 52791.34 88888.00 2005-12-19 07:28:38.904 353 18156.18 110.69 52791.35 88888.00 2005-12-19 07:28:39.404 353 18156.24 110.77 52791.38 88888.00 2005-12-19 07:28:39.904 353 18156.31 110.84 52791.36 88888.00 2005-12-19 07:28:40.404 353 18156.30 110.87 52791.30 88888.00 2005-12-19 07:28:40.904 353 18156.33 110.79 52791.40 88888.00 2005-12-19 07:28:41.404 353 18156.34 110.74 52791.44 88888.00 2005-12-19 07:28:41.904 353 18156.22 110.80 52791.52 88888.00 2005-12-19 07:28:42.404 353 18156.22 110.82 52791.45 88888.00 2005-12-19 07:28:42.904 353 18156.24 110.71 52791.41 88888.00 2005-12-19 07:28:43.404 353 18156.15 110.75 52791.34 88888.00 2005-12-19 07:28:43.904 353 18155.95 110.76 52791.29 88888.00 2005-12-19 07:28:44.404 353 18156.05 110.76 52791.36 88888.00 2005-12-19 07:28:44.904 353 18155.95 110.86 52791.32 88888.00 2005-12-19 07:28:45.404 353 18155.86 110.75 52791.32 88888.00 2005-12-19 07:28:45.904 353 18155.99 110.75 52791.30 88888.00 2005-12-19 07:28:46.404 353 18156.10 110.72 52791.23 88888.00 2005-12-19 07:28:46.904 353 18155.97 110.69 52791.11 88888.00 2005-12-19 07:28:47.404 353 18155.92 110.70 52791.10 88888.00 2005-12-19 07:28:47.904 353 18155.98 110.80 52791.16 88888.00 2005-12-19 07:28:48.404 353 18156.10 110.78 52791.10 88888.00 2005-12-19 07:28:48.904 353 18156.15 110.74 52791.18 88888.00 2005-12-19 07:28:49.404 353 18156.22 110.84 52791.13 88888.00 2005-12-19 07:28:49.904 353 18156.20 110.87 52791.14 88888.00 2005-12-19 07:28:50.404 353 18156.11 110.88 52791.07 88888.00 2005-12-19 07:28:50.904 353 18156.10 110.90 52791.14 88888.00 2005-12-19 07:28:51.404 353 18156.21 110.83 52791.09 88888.00 2005-12-19 07:28:51.904 353 18156.34 110.78 52791.13 88888.00 2005-12-19 07:28:52.404 353 18156.20 110.73 52791.33 88888.00 2005-12-19 07:28:52.904 353 18156.09 110.73 52791.39 88888.00 2005-12-19 07:28:53.404 353 18156.11 110.61 52791.30 88888.00 2005-12-19 07:28:53.904 353 18156.06 110.63 52791.25 88888.00 2005-12-19 07:28:54.404 353 18155.91 110.71 52791.29 88888.00 2005-12-19 07:28:54.904 353 18155.88 110.77 52791.33 88888.00 2005-12-19 07:28:55.404 353 18155.89 110.73 52791.44 88888.00 2005-12-19 07:28:55.904 353 18155.90 110.86 52791.44 88888.00 2005-12-19 07:28:56.404 353 18155.84 110.77 52791.41 88888.00 2005-12-19 07:28:56.904 353 18155.97 110.77 52791.36 88888.00 2005-12-19 07:28:57.404 353 18155.94 110.81 52791.36 88888.00 2005-12-19 07:28:57.904 353 18155.81 110.87 52791.39 88888.00 2005-12-19 07:28:58.404 353 18155.82 110.97 52791.34 88888.00 2005-12-19 07:28:58.904 353 18155.80 110.88 52791.32 88888.00 2005-12-19 07:28:59.404 353 18155.93 110.79 52791.29 88888.00 2005-12-19 07:28:59.904 353 18156.01 110.81 52791.36 88888.00 2005-12-19 07:29:00.404 353 18155.97 110.88 52791.19 88888.00 2005-12-19 07:29:00.904 353 18156.00 110.91 52791.18 88888.00 2005-12-19 07:29:01.404 353 18156.06 110.88 52791.25 88888.00 2005-12-19 07:29:01.904 353 18155.97 110.88 52791.18 88888.00 2005-12-19 07:29:02.404 353 18156.03 110.87 52791.14 88888.00 2005-12-19 07:29:02.904 353 18156.03 110.94 52791.22 88888.00 2005-12-19 07:29:03.404 353 18155.94 110.94 52791.30 88888.00 2005-12-19 07:29:03.904 353 18155.94 111.01 52791.25 88888.00 2005-12-19 07:29:04.404 353 18155.98 110.94 52791.19 88888.00 2005-12-19 07:29:04.904 353 18155.90 111.00 52791.01 88888.00 2005-12-19 07:29:05.404 353 18155.89 111.03 52791.10 88888.00 2005-12-19 07:29:05.904 353 18155.90 111.04 52791.13 88888.00 2005-12-19 07:29:06.404 353 18155.97 111.01 52791.16 88888.00 2005-12-19 07:29:06.904 353 18155.94 110.94 52791.15 88888.00 2005-12-19 07:29:07.404 353 18155.98 111.02 52791.16 88888.00 2005-12-19 07:29:07.904 353 18155.97 111.08 52791.13 88888.00 2005-12-19 07:29:08.404 353 18155.86 110.96 52791.22 88888.00 2005-12-19 07:29:08.904 353 18155.97 110.92 52791.30 88888.00 2005-12-19 07:29:09.404 353 18155.99 110.92 52791.21 88888.00 2005-12-19 07:29:09.904 353 18155.93 110.97 52791.15 88888.00 2005-12-19 07:29:10.404 353 18155.80 111.04 52791.21 88888.00 2005-12-19 07:29:10.904 353 18155.48 111.04 52791.17 88888.00 2005-12-19 07:29:11.404 353 18155.42 111.05 52791.18 88888.00 2005-12-19 07:29:11.904 353 18155.40 111.09 52791.11 88888.00 2005-12-19 07:29:12.404 353 18155.40 111.09 52790.94 88888.00 2005-12-19 07:29:12.904 353 18155.40 111.10 52790.98 88888.00 2005-12-19 07:29:13.404 353 18155.40 111.12 52790.99 88888.00 2005-12-19 07:29:13.904 353 18155.40 111.09 52791.04 88888.00 2005-12-19 07:29:14.404 353 18155.40 111.04 52791.06 88888.00 2005-12-19 07:29:14.904 353 18155.40 111.02 52790.95 88888.00 2005-12-19 07:29:15.404 353 18155.40 111.02 52790.98 88888.00 2005-12-19 07:29:15.904 353 18155.40 110.94 52791.04 88888.00 2005-12-19 07:29:16.404 353 18155.40 110.95 52791.11 88888.00 2005-12-19 07:29:16.904 353 18155.40 111.00 52791.16 88888.00 2005-12-19 07:29:17.404 353 18155.40 111.05 52791.26 88888.00 2005-12-19 07:29:17.904 353 18155.40 111.03 52791.30 88888.00 2005-12-19 07:29:18.404 353 18155.40 110.96 52791.22 88888.00 2005-12-19 07:29:18.904 353 18155.40 111.02 52791.13 88888.00 2005-12-19 07:29:19.404 353 18155.40 110.98 52791.11 88888.00 2005-12-19 07:29:19.904 353 18155.40 111.05 52790.99 88888.00 2005-12-19 07:29:20.404 353 18155.40 110.88 52791.10 88888.00 2005-12-19 07:29:20.904 353 18155.40 110.82 52791.06 88888.00 2005-12-19 07:29:21.404 353 18155.42 110.98 52791.04 88888.00 2005-12-19 07:29:21.904 353 18155.78 111.04 52791.05 88888.00 2005-12-19 07:29:22.404 353 18156.23 110.95 52790.89 88888.00 2005-12-19 07:29:22.904 353 18156.29 110.85 52790.90 88888.00 2005-12-19 07:29:23.404 353 18156.27 110.86 52790.91 88888.00 2005-12-19 07:29:23.904 353 18156.01 110.82 52790.90 88888.00 2005-12-19 07:29:24.404 353 18156.03 110.72 52790.95 88888.00 2005-12-19 07:29:24.904 353 18156.24 110.69 52790.88 88888.00 2005-12-19 07:29:25.404 353 18156.26 110.82 52790.78 88888.00 2005-12-19 07:29:25.904 353 18156.04 110.91 52791.03 88888.00 2005-12-19 07:29:26.404 353 18156.15 110.98 52791.02 88888.00 2005-12-19 07:29:26.904 353 18156.00 111.00 52790.89 88888.00 2005-12-19 07:29:27.404 353 18155.91 110.94 52790.89 88888.00 2005-12-19 07:29:27.904 353 18155.97 110.99 52790.80 88888.00 2005-12-19 07:29:28.404 353 18156.01 111.02 52790.89 88888.00 2005-12-19 07:29:28.904 353 18155.98 111.08 52790.93 88888.00 2005-12-19 07:29:29.404 353 18156.11 111.10 52790.93 88888.00 2005-12-19 07:29:29.904 353 18156.14 111.01 52790.99 88888.00 2005-12-19 07:29:30.404 353 18156.23 110.99 52790.99 88888.00 2005-12-19 07:29:30.904 353 18156.24 110.98 52790.93 88888.00 2005-12-19 07:29:31.404 353 18156.09 110.95 52791.09 88888.00 2005-12-19 07:29:31.904 353 18156.13 110.99 52791.03 88888.00 2005-12-19 07:29:32.404 353 18156.22 110.95 52791.07 88888.00 2005-12-19 07:29:32.904 353 18156.13 110.87 52791.15 88888.00 2005-12-19 07:29:33.404 353 18156.19 110.81 52791.19 88888.00 2005-12-19 07:29:33.904 353 18156.24 110.69 52791.19 88888.00 2005-12-19 07:29:34.404 353 18156.19 110.63 52791.14 88888.00 2005-12-19 07:29:34.904 353 18156.25 110.68 52791.09 88888.00 2005-12-19 07:29:35.404 353 18156.22 110.70 52791.15 88888.00 2005-12-19 07:29:35.904 353 18156.23 110.75 52791.06 88888.00 2005-12-19 07:29:36.404 353 18156.29 110.72 52790.98 88888.00 2005-12-19 07:29:36.904 353 18156.21 110.69 52791.00 88888.00 2005-12-19 07:29:37.404 353 18156.27 110.71 52791.13 88888.00 2005-12-19 07:29:37.904 353 18156.31 110.71 52791.14 88888.00 2005-12-19 07:29:38.404 353 18156.23 110.65 52791.17 88888.00 2005-12-19 07:29:38.904 353 18156.21 110.68 52791.23 88888.00 2005-12-19 07:29:39.404 353 18156.10 110.66 52791.13 88888.00 2005-12-19 07:29:39.904 353 18156.02 110.64 52790.99 88888.00 2005-12-19 07:29:40.404 353 18156.04 110.63 52791.03 88888.00 2005-12-19 07:29:40.904 353 18156.04 110.64 52791.03 88888.00 2005-12-19 07:29:41.404 353 18156.21 110.70 52791.05 88888.00 2005-12-19 07:29:41.904 353 18156.33 110.68 52790.88 88888.00 2005-12-19 07:29:42.404 353 18156.25 110.65 52790.96 88888.00 2005-12-19 07:29:42.904 353 18156.12 110.75 52791.10 88888.00 2005-12-19 07:29:43.404 353 18155.99 110.78 52790.98 88888.00 2005-12-19 07:29:43.904 353 18155.93 110.72 52791.10 88888.00 2005-12-19 07:29:44.404 353 18155.90 110.75 52791.21 88888.00 2005-12-19 07:29:44.904 353 18155.99 110.79 52791.22 88888.00 2005-12-19 07:29:45.404 353 18155.88 110.76 52791.10 88888.00 2005-12-19 07:29:45.904 353 18155.84 110.80 52791.09 88888.00 2005-12-19 07:29:46.404 353 18155.88 110.77 52791.12 88888.00 2005-12-19 07:29:46.904 353 18155.83 110.79 52791.19 88888.00 2005-12-19 07:29:47.404 353 18155.90 110.79 52791.03 88888.00 2005-12-19 07:29:47.904 353 18156.02 110.82 52790.98 88888.00 2005-12-19 07:29:48.404 353 18155.93 110.78 52791.06 88888.00 2005-12-19 07:29:48.904 353 18155.92 110.79 52791.11 88888.00 2005-12-19 07:29:49.404 353 18155.87 110.81 52791.13 88888.00 2005-12-19 07:29:49.904 353 18155.80 110.80 52791.13 88888.00 2005-12-19 07:29:50.404 353 18155.76 110.81 52791.32 88888.00 2005-12-19 07:29:50.904 353 18155.81 110.87 52791.24 88888.00 2005-12-19 07:29:51.404 353 18155.89 110.84 52791.15 88888.00 2005-12-19 07:29:51.904 353 18155.93 110.85 52791.11 88888.00 2005-12-19 07:29:52.404 353 18156.02 110.86 52791.11 88888.00 2005-12-19 07:29:52.904 353 18155.99 110.81 52791.16 88888.00 2005-12-19 07:29:53.404 353 18155.97 110.83 52791.10 88888.00 2005-12-19 07:29:53.904 353 18155.88 110.86 52791.07 88888.00 2005-12-19 07:29:54.404 353 18155.87 110.87 52790.98 88888.00 2005-12-19 07:29:54.904 353 18156.06 110.90 52791.14 88888.00 2005-12-19 07:29:55.404 353 18156.21 110.88 52791.11 88888.00 2005-12-19 07:29:55.904 353 18156.24 110.82 52791.05 88888.00 2005-12-19 07:29:56.404 353 18156.09 110.82 52791.05 88888.00 2005-12-19 07:29:56.904 353 18156.08 110.80 52791.15 88888.00 2005-12-19 07:29:57.404 353 18155.94 110.74 52791.21 88888.00 2005-12-19 07:29:57.904 353 18156.01 110.76 52791.17 88888.00 2005-12-19 07:29:58.404 353 18155.80 110.69 52791.12 88888.00 2005-12-19 07:29:58.904 353 18155.48 110.72 52791.09 88888.00 2005-12-19 07:29:59.404 353 18155.42 110.78 52791.10 88888.00 2005-12-19 07:29:59.904 353 18155.40 110.75 52791.17 88888.00 2005-12-19 07:30:00.404 353 18155.40 110.76 52791.15 88888.00 2005-12-19 07:30:00.904 353 18155.40 110.89 52791.25 88888.00 2005-12-19 07:30:01.404 353 18155.40 110.90 52791.40 88888.00 2005-12-19 07:30:01.904 353 18155.40 110.90 52791.35 88888.00 2005-12-19 07:30:02.404 353 18155.40 110.97 52791.27 88888.00 2005-12-19 07:30:02.904 353 18155.40 110.96 52791.25 88888.00 2005-12-19 07:30:03.404 353 18155.40 110.95 52791.32 88888.00 2005-12-19 07:30:03.904 353 18155.40 110.98 52791.21 88888.00 2005-12-19 07:30:04.404 353 18155.40 110.98 52791.33 88888.00 2005-12-19 07:30:04.904 353 18155.40 111.02 52791.29 88888.00 2005-12-19 07:30:05.404 353 18155.40 111.00 52791.23 88888.00 2005-12-19 07:30:05.904 353 18155.40 110.90 52791.15 88888.00 2005-12-19 07:30:06.404 353 18155.40 110.81 52791.29 88888.00 2005-12-19 07:30:06.904 353 18155.40 110.79 52791.32 88888.00 2005-12-19 07:30:07.404 353 18155.40 110.84 52791.17 88888.00 2005-12-19 07:30:07.904 353 18155.67 110.94 52791.24 88888.00 2005-12-19 07:30:08.404 353 18156.09 110.89 52791.26 88888.00 2005-12-19 07:30:08.904 353 18156.12 110.81 52791.23 88888.00 2005-12-19 07:30:09.404 353 18155.93 110.75 52791.11 88888.00 2005-12-19 07:30:09.904 353 18155.81 110.79 52791.19 88888.00 2005-12-19 07:30:10.404 353 18155.92 110.78 52791.21 88888.00 2005-12-19 07:30:10.904 353 18156.06 110.77 52791.25 88888.00 2005-12-19 07:30:11.404 353 18156.05 110.90 52791.23 88888.00 2005-12-19 07:30:11.904 353 18156.14 110.97 52791.25 88888.00 2005-12-19 07:30:12.404 353 18156.18 110.92 52791.23 88888.00 2005-12-19 07:30:12.904 353 18156.00 110.89 52791.13 88888.00 2005-12-19 07:30:13.404 353 18156.13 110.95 52791.07 88888.00 2005-12-19 07:30:13.904 353 18156.35 111.04 52791.11 88888.00 2005-12-19 07:30:14.404 353 18156.21 111.02 52791.10 88888.00 2005-12-19 07:30:14.904 353 18156.19 110.95 52791.27 88888.00 2005-12-19 07:30:15.404 353 18156.31 111.02 52791.27 88888.00 2005-12-19 07:30:15.904 353 18156.38 111.17 52791.23 88888.00 2005-12-19 07:30:16.404 353 18156.32 111.19 52791.27 88888.00 2005-12-19 07:30:16.904 353 18156.16 111.10 52791.22 88888.00 2005-12-19 07:30:17.404 353 18156.20 111.10 52791.23 88888.00 2005-12-19 07:30:17.904 353 18156.16 111.16 52791.18 88888.00 2005-12-19 07:30:18.404 353 18156.31 111.21 52791.19 88888.00 2005-12-19 07:30:18.904 353 18156.36 111.18 52791.28 88888.00 2005-12-19 07:30:19.404 353 18156.32 111.22 52791.21 88888.00 2005-12-19 07:30:19.904 353 18156.26 111.23 52791.24 88888.00 2005-12-19 07:30:20.404 353 18156.13 111.30 52791.26 88888.00 2005-12-19 07:30:20.904 353 18156.02 111.23 52791.28 88888.00 2005-12-19 07:30:21.404 353 18155.97 111.09 52791.30 88888.00 2005-12-19 07:30:21.904 353 18156.01 110.98 52791.30 88888.00 2005-12-19 07:30:22.404 353 18156.09 111.01 52791.21 88888.00 2005-12-19 07:30:22.904 353 18156.06 111.07 52791.26 88888.00 2005-12-19 07:30:23.404 353 18156.06 111.08 52791.18 88888.00 2005-12-19 07:30:23.904 353 18156.15 111.09 52791.22 88888.00 2005-12-19 07:30:24.404 353 18156.13 111.14 52791.26 88888.00 2005-12-19 07:30:24.904 353 18156.09 111.12 52791.39 88888.00 2005-12-19 07:30:25.404 353 18156.15 111.09 52791.34 88888.00 2005-12-19 07:30:25.904 353 18156.06 111.08 52791.35 88888.00 2005-12-19 07:30:26.404 353 18156.13 111.09 52791.29 88888.00 2005-12-19 07:30:26.904 353 18156.13 111.11 52791.38 88888.00 2005-12-19 07:30:27.404 353 18156.08 111.14 52791.52 88888.00 2005-12-19 07:30:27.904 353 18155.94 111.12 52791.40 88888.00 2005-12-19 07:30:28.404 353 18155.93 111.08 52791.25 88888.00 2005-12-19 07:30:28.904 353 18155.99 111.12 52791.29 88888.00 2005-12-19 07:30:29.404 353 18156.09 111.19 52791.35 88888.00 2005-12-19 07:30:29.904 353 18156.10 111.16 52791.37 88888.00 2005-12-19 07:30:30.404 353 18156.22 110.97 52791.30 88888.00 2005-12-19 07:30:30.904 353 18156.20 110.87 52791.25 88888.00 2005-12-19 07:30:31.404 353 18156.27 110.95 52791.21 88888.00 2005-12-19 07:30:31.904 353 18156.36 110.91 52791.37 88888.00 2005-12-19 07:30:32.404 353 18156.32 110.91 52791.38 88888.00 2005-12-19 07:30:32.904 353 18156.42 110.90 52791.37 88888.00 2005-12-19 07:30:33.404 353 18156.40 110.98 52791.32 88888.00 2005-12-19 07:30:33.904 353 18156.31 110.96 52791.28 88888.00 2005-12-19 07:30:34.404 353 18156.40 110.92 52791.28 88888.00 2005-12-19 07:30:34.904 353 18156.35 110.91 52791.35 88888.00 2005-12-19 07:30:35.404 353 18156.35 110.87 52791.38 88888.00 2005-12-19 07:30:35.904 353 18156.37 110.97 52791.33 88888.00 2005-12-19 07:30:36.404 353 18156.34 110.98 52791.30 88888.00 2005-12-19 07:30:36.904 353 18156.29 110.92 52791.40 88888.00 2005-12-19 07:30:37.404 353 18156.43 110.88 52791.29 88888.00 2005-12-19 07:30:37.904 353 18156.59 110.85 52791.23 88888.00 2005-12-19 07:30:38.404 353 18156.64 110.87 52791.13 88888.00 2005-12-19 07:30:38.904 353 18156.63 110.85 52791.27 88888.00 2005-12-19 07:30:39.404 353 18156.60 110.90 52791.29 88888.00 2005-12-19 07:30:39.904 353 18156.71 111.00 52791.15 88888.00 2005-12-19 07:30:40.404 353 18156.87 110.91 52791.11 88888.00 2005-12-19 07:30:40.904 353 18156.87 110.82 52791.23 88888.00 2005-12-19 07:30:41.404 353 18157.00 110.88 52791.24 88888.00 2005-12-19 07:30:41.904 353 18157.17 111.00 52791.41 88888.00 2005-12-19 07:30:42.404 353 18157.08 111.00 52791.32 88888.00 2005-12-19 07:30:42.904 353 18157.06 110.90 52791.26 88888.00 2005-12-19 07:30:43.404 353 18157.01 110.88 52791.24 88888.00 2005-12-19 07:30:43.904 353 18156.97 111.07 52791.34 88888.00 2005-12-19 07:30:44.404 353 18156.91 111.06 52791.29 88888.00 2005-12-19 07:30:44.904 353 18156.95 111.06 52791.21 88888.00 2005-12-19 07:30:45.404 353 18156.97 111.06 52791.28 88888.00 2005-12-19 07:30:45.904 353 18156.82 111.09 52791.30 88888.00 2005-12-19 07:30:46.404 353 18156.65 111.01 52791.27 88888.00 2005-12-19 07:30:46.904 353 18156.55 111.09 52791.32 88888.00 2005-12-19 07:30:47.404 353 18156.70 111.03 52791.23 88888.00 2005-12-19 07:30:47.904 353 18156.82 111.05 52791.24 88888.00 2005-12-19 07:30:48.404 353 18156.75 111.07 52791.25 88888.00 2005-12-19 07:30:48.904 353 18156.69 111.05 52791.12 88888.00 2005-12-19 07:30:49.404 353 18156.55 111.05 52791.07 88888.00 2005-12-19 07:30:49.904 353 18156.52 111.07 52791.17 88888.00 2005-12-19 07:30:50.404 353 18156.54 111.09 52791.16 88888.00 2005-12-19 07:30:50.904 353 18156.66 111.08 52791.22 88888.00 2005-12-19 07:30:51.404 353 18156.68 111.01 52791.16 88888.00 2005-12-19 07:30:51.904 353 18156.59 110.96 52791.24 88888.00 2005-12-19 07:30:52.404 353 18156.54 111.02 52791.29 88888.00 2005-12-19 07:30:52.904 353 18156.58 111.07 52791.28 88888.00 2005-12-19 07:30:53.404 353 18156.62 111.12 52791.33 88888.00 2005-12-19 07:30:53.904 353 18156.67 111.13 52791.40 88888.00 2005-12-19 07:30:54.404 353 18156.79 111.13 52791.37 88888.00 2005-12-19 07:30:54.904 353 18156.79 111.05 52791.29 88888.00 2005-12-19 07:30:55.404 353 18156.74 110.94 52791.23 88888.00 2005-12-19 07:30:55.904 353 18156.76 110.99 52791.19 88888.00 2005-12-19 07:30:56.404 353 18156.64 111.07 52791.21 88888.00 2005-12-19 07:30:56.904 353 18156.47 111.11 52791.26 88888.00 2005-12-19 07:30:57.404 353 18156.46 111.08 52791.27 88888.00 2005-12-19 07:30:57.904 353 18156.46 111.03 52791.24 88888.00 2005-12-19 07:30:58.404 353 18156.44 111.05 52791.21 88888.00 2005-12-19 07:30:58.904 353 18156.27 111.07 52791.28 88888.00 2005-12-19 07:30:59.404 353 18156.32 111.09 52791.30 88888.00 2005-12-19 07:30:59.904 353 18156.23 111.03 52791.29 88888.00 2005-12-19 07:31:00.404 353 18156.24 110.98 52791.05 88888.00 2005-12-19 07:31:00.904 353 18156.35 111.03 52790.93 88888.00 2005-12-19 07:31:01.404 353 18156.46 111.11 52790.99 88888.00 2005-12-19 07:31:01.904 353 18156.41 111.12 52791.06 88888.00 2005-12-19 07:31:02.404 353 18156.29 111.13 52791.10 88888.00 2005-12-19 07:31:02.904 353 18156.18 111.12 52791.05 88888.00 2005-12-19 07:31:03.404 353 18156.25 111.06 52791.12 88888.00 2005-12-19 07:31:03.904 353 18156.36 111.04 52791.13 88888.00 2005-12-19 07:31:04.404 353 18156.36 111.04 52791.06 88888.00 2005-12-19 07:31:04.904 353 18156.42 110.95 52791.01 88888.00 2005-12-19 07:31:05.404 353 18156.37 110.90 52791.01 88888.00 2005-12-19 07:31:05.904 353 18156.31 110.94 52791.12 88888.00 2005-12-19 07:31:06.404 353 18156.41 111.03 52791.12 88888.00 2005-12-19 07:31:06.904 353 18156.38 111.01 52790.89 88888.00 2005-12-19 07:31:07.404 353 18156.34 110.97 52790.88 88888.00 2005-12-19 07:31:07.904 353 18156.34 111.00 52790.92 88888.00 2005-12-19 07:31:08.404 353 18156.43 110.96 52790.88 88888.00 2005-12-19 07:31:08.904 353 18156.44 110.95 52791.01 88888.00 2005-12-19 07:31:09.404 353 18156.34 110.91 52790.90 88888.00 2005-12-19 07:31:09.904 353 18156.30 110.94 52790.87 88888.00 2005-12-19 07:31:10.404 353 18156.45 110.86 52790.81 88888.00 2005-12-19 07:31:10.904 353 18156.51 110.88 52790.94 88888.00 2005-12-19 07:31:11.404 353 18156.40 111.04 52790.94 88888.00 2005-12-19 07:31:11.904 353 18156.48 111.05 52790.87 88888.00 2005-12-19 07:31:12.404 353 18156.52 110.98 52790.94 88888.00 2005-12-19 07:31:12.904 353 18156.71 111.04 52791.01 88888.00 2005-12-19 07:31:13.404 353 18156.32 111.06 52791.10 88888.00 2005-12-19 07:31:13.904 353 18156.10 111.16 52791.15 88888.00 2005-12-19 07:31:14.404 353 18156.51 111.16 52791.04 88888.00 2005-12-19 07:31:14.904 353 18155.87 111.06 52790.91 88888.00 2005-12-19 07:31:15.404 353 18155.47 111.02 52791.03 88888.00 2005-12-19 07:31:15.904 353 18155.42 111.11 52791.11 88888.00 2005-12-19 07:31:16.404 353 18155.48 111.10 52791.00 88888.00 2005-12-19 07:31:16.904 353 18156.24 111.07 52790.86 88888.00 2005-12-19 07:31:17.404 353 18156.67 111.04 52790.86 88888.00 2005-12-19 07:31:17.904 353 18156.65 111.03 52790.88 88888.00 2005-12-19 07:31:18.404 353 18156.63 110.99 52790.99 88888.00 2005-12-19 07:31:18.904 353 18156.54 111.04 52791.00 88888.00 2005-12-19 07:31:19.404 353 18156.57 111.01 52791.11 88888.00 2005-12-19 07:31:19.904 353 18156.70 111.02 52791.06 88888.00 2005-12-19 07:31:20.404 353 18156.63 111.11 52791.03 88888.00 2005-12-19 07:31:20.904 353 18156.67 111.08 52791.03 88888.00 2005-12-19 07:31:21.404 353 18156.87 111.11 52791.02 88888.00 2005-12-19 07:31:21.904 353 18156.85 111.10 52790.95 88888.00 2005-12-19 07:31:22.404 353 18156.71 111.07 52790.98 88888.00 2005-12-19 07:31:22.904 353 18156.69 111.12 52791.12 88888.00 2005-12-19 07:31:23.404 353 18156.75 111.13 52791.09 88888.00 2005-12-19 07:31:23.904 353 18156.86 111.00 52791.09 88888.00 2005-12-19 07:31:24.404 353 18156.87 111.05 52791.09 88888.00 2005-12-19 07:31:24.904 353 18156.90 111.14 52791.11 88888.00 2005-12-19 07:31:25.404 353 18156.80 111.14 52791.10 88888.00 2005-12-19 07:31:25.904 353 18156.77 111.14 52790.99 88888.00 2005-12-19 07:31:26.404 353 18156.75 111.17 52791.04 88888.00 2005-12-19 07:31:26.904 353 18156.68 111.12 52791.01 88888.00 2005-12-19 07:31:27.404 353 18156.64 111.06 52791.03 88888.00 2005-12-19 07:31:27.904 353 18156.64 111.01 52791.06 88888.00 2005-12-19 07:31:28.404 353 18156.64 111.03 52791.04 88888.00 2005-12-19 07:31:28.904 353 18156.76 110.99 52791.02 88888.00 2005-12-19 07:31:29.404 353 18156.80 110.84 52790.92 88888.00 2005-12-19 07:31:29.904 353 18156.78 110.77 52790.84 88888.00 2005-12-19 07:31:30.404 353 18156.76 110.71 52790.95 88888.00 2005-12-19 07:31:30.904 353 18156.77 110.71 52790.94 88888.00 2005-12-19 07:31:31.404 353 18156.75 110.76 52790.82 88888.00 2005-12-19 07:31:31.904 353 18156.68 110.81 52790.91 88888.00 2005-12-19 07:31:32.404 353 18156.64 110.89 52790.94 88888.00 2005-12-19 07:31:32.904 353 18156.73 110.83 52790.83 88888.00 2005-12-19 07:31:33.404 353 18156.73 110.82 52790.98 88888.00 2005-12-19 07:31:33.904 353 18156.67 110.92 52790.98 88888.00 2005-12-19 07:31:34.404 353 18156.60 110.86 52790.90 88888.00 2005-12-19 07:31:34.904 353 18156.55 110.86 52790.96 88888.00 2005-12-19 07:31:35.404 353 18156.70 110.78 52790.91 88888.00 2005-12-19 07:31:35.904 353 18156.69 110.83 52790.94 88888.00 2005-12-19 07:31:36.404 353 18156.80 110.94 52791.10 88888.00 2005-12-19 07:31:36.904 353 18156.82 110.99 52790.95 88888.00 2005-12-19 07:31:37.404 353 18156.77 110.97 52791.02 88888.00 2005-12-19 07:31:37.904 353 18156.66 110.96 52791.05 88888.00 2005-12-19 07:31:38.404 353 18156.71 110.98 52791.07 88888.00 2005-12-19 07:31:38.904 353 18156.87 111.05 52791.06 88888.00 2005-12-19 07:31:39.404 353 18156.84 111.08 52791.02 88888.00 2005-12-19 07:31:39.904 353 18156.80 111.07 52791.09 88888.00 2005-12-19 07:31:40.404 353 18156.98 111.09 52791.12 88888.00 2005-12-19 07:31:40.904 353 18157.09 111.05 52790.93 88888.00 2005-12-19 07:31:41.404 353 18157.13 111.03 52790.82 88888.00 2005-12-19 07:31:41.904 353 18157.03 111.03 52790.91 88888.00 2005-12-19 07:31:42.404 353 18156.96 111.04 52790.87 88888.00 2005-12-19 07:31:42.904 353 18156.85 110.99 52790.89 88888.00 2005-12-19 07:31:43.404 353 18156.69 110.97 52790.93 88888.00 2005-12-19 07:31:43.904 353 18156.70 110.98 52791.01 88888.00 2005-12-19 07:31:44.404 353 18156.66 110.96 52790.95 88888.00 2005-12-19 07:31:44.904 353 18156.59 110.99 52791.01 88888.00 2005-12-19 07:31:45.404 353 18156.65 110.98 52791.03 88888.00 2005-12-19 07:31:45.904 353 18156.70 110.94 52791.06 88888.00 2005-12-19 07:31:46.404 353 18156.65 111.01 52791.11 88888.00 2005-12-19 07:31:46.904 353 18156.66 111.00 52791.07 88888.00 2005-12-19 07:31:47.404 353 18156.64 110.99 52791.09 88888.00 2005-12-19 07:31:47.904 353 18156.71 110.97 52791.14 88888.00 2005-12-19 07:31:48.404 353 18156.73 111.09 52791.12 88888.00 2005-12-19 07:31:48.904 353 18156.77 111.05 52791.09 88888.00 2005-12-19 07:31:49.404 353 18156.85 110.96 52791.06 88888.00 2005-12-19 07:31:49.904 353 18156.88 111.00 52791.18 88888.00 2005-12-19 07:31:50.404 353 18156.77 110.88 52791.13 88888.00 2005-12-19 07:31:50.904 353 18156.78 110.89 52791.21 88888.00 2005-12-19 07:31:51.404 353 18156.65 110.97 52791.38 88888.00 2005-12-19 07:31:51.904 353 18156.64 111.04 52791.39 88888.00 2005-12-19 07:31:52.404 353 18156.70 111.04 52791.32 88888.00 2005-12-19 07:31:52.904 353 18156.75 111.03 52791.29 88888.00 2005-12-19 07:31:53.404 353 18156.82 111.03 52791.27 88888.00 2005-12-19 07:31:53.904 353 18156.80 111.04 52791.14 88888.00 2005-12-19 07:31:54.404 353 18156.67 111.06 52791.15 88888.00 2005-12-19 07:31:54.904 353 18156.57 111.10 52791.07 88888.00 2005-12-19 07:31:55.404 353 18156.46 111.11 52791.01 88888.00 2005-12-19 07:31:55.904 353 18156.56 111.06 52790.99 88888.00 2005-12-19 07:31:56.404 353 18156.59 110.99 52790.96 88888.00 2005-12-19 07:31:56.904 353 18156.78 110.96 52791.04 88888.00 2005-12-19 07:31:57.404 353 18156.96 110.98 52791.06 88888.00 2005-12-19 07:31:57.904 353 18156.90 110.94 52791.03 88888.00 2005-12-19 07:31:58.404 353 18156.88 111.00 52790.96 88888.00 2005-12-19 07:31:58.904 353 18156.87 111.03 52790.99 88888.00 2005-12-19 07:31:59.404 353 18156.91 111.00 52791.02 88888.00 2005-12-19 07:31:59.904 353 18156.87 110.88 52790.99 88888.00 2005-12-19 07:32:00.404 353 18156.92 110.85 52790.99 88888.00 2005-12-19 07:32:00.904 353 18156.99 110.90 52791.05 88888.00 2005-12-19 07:32:01.404 353 18156.88 110.86 52791.02 88888.00 2005-12-19 07:32:01.904 353 18156.74 110.79 52790.94 88888.00 2005-12-19 07:32:02.404 353 18156.78 110.81 52790.87 88888.00 2005-12-19 07:32:02.904 353 18156.77 110.88 52790.93 88888.00 2005-12-19 07:32:03.404 353 18156.79 110.86 52791.05 88888.00 2005-12-19 07:32:03.904 353 18156.81 110.85 52791.21 88888.00 2005-12-19 07:32:04.404 353 18156.81 110.97 52791.23 88888.00 2005-12-19 07:32:04.904 353 18156.70 110.96 52791.15 88888.00 2005-12-19 07:32:05.404 353 18156.57 110.98 52791.11 88888.00 2005-12-19 07:32:05.904 353 18156.69 110.95 52791.02 88888.00 2005-12-19 07:32:06.404 353 18156.81 110.98 52790.99 88888.00 2005-12-19 07:32:06.904 353 18156.88 110.91 52791.01 88888.00 2005-12-19 07:32:07.404 353 18156.87 110.85 52790.87 88888.00 2005-12-19 07:32:07.904 353 18156.88 110.83 52790.83 88888.00 2005-12-19 07:32:08.404 353 18156.80 110.86 52790.91 88888.00 2005-12-19 07:32:08.904 353 18156.78 110.95 52790.96 88888.00 2005-12-19 07:32:09.404 353 18156.87 110.99 52791.07 88888.00 2005-12-19 07:32:09.904 353 18156.79 110.98 52791.07 88888.00 2005-12-19 07:32:10.404 353 18156.74 110.94 52791.00 88888.00 2005-12-19 07:32:10.904 353 18156.87 110.95 52790.95 88888.00 2005-12-19 07:32:11.404 353 18156.86 110.95 52790.90 88888.00 2005-12-19 07:32:11.904 353 18156.87 110.92 52790.71 88888.00 2005-12-19 07:32:12.404 353 18156.94 110.91 52790.84 88888.00 2005-12-19 07:32:12.904 353 18156.87 110.91 52791.04 88888.00 2005-12-19 07:32:13.404 353 18156.84 110.86 52791.17 88888.00 2005-12-19 07:32:13.904 353 18156.88 110.87 52791.01 88888.00 2005-12-19 07:32:14.404 353 18156.88 110.89 52790.92 88888.00 2005-12-19 07:32:14.904 353 18156.90 110.91 52790.94 88888.00 2005-12-19 07:32:15.404 353 18156.86 110.98 52790.93 88888.00 2005-12-19 07:32:15.904 353 18156.85 111.00 52790.93 88888.00 2005-12-19 07:32:16.404 353 18156.97 111.07 52790.88 88888.00 2005-12-19 07:32:16.904 353 18156.87 111.04 52790.88 88888.00 2005-12-19 07:32:17.404 353 18156.87 111.05 52790.81 88888.00 2005-12-19 07:32:17.904 353 18156.87 111.01 52790.78 88888.00 2005-12-19 07:32:18.404 353 18156.91 110.98 52790.91 88888.00 2005-12-19 07:32:18.904 353 18156.90 110.99 52790.94 88888.00 2005-12-19 07:32:19.404 353 18156.79 110.97 52790.94 88888.00 2005-12-19 07:32:19.904 353 18156.78 111.02 52790.94 88888.00 2005-12-19 07:32:20.404 353 18156.79 111.02 52791.01 88888.00 2005-12-19 07:32:20.904 353 18156.69 110.94 52790.91 88888.00 2005-12-19 07:32:21.404 353 18156.78 110.91 52791.03 88888.00 2005-12-19 07:32:21.904 353 18156.66 110.89 52791.22 88888.00 2005-12-19 07:32:22.404 353 18156.65 110.86 52791.21 88888.00 2005-12-19 07:32:22.904 353 18156.60 110.82 52791.07 88888.00 2005-12-19 07:32:23.404 353 18156.52 110.91 52791.02 88888.00 2005-12-19 07:32:23.904 353 18156.53 110.90 52791.06 88888.00 2005-12-19 07:32:24.404 353 18156.54 110.86 52791.11 88888.00 2005-12-19 07:32:24.904 353 18156.44 110.85 52791.05 88888.00 2005-12-19 07:32:25.404 353 18156.51 110.85 52791.04 88888.00 2005-12-19 07:32:25.904 353 18156.55 110.91 52791.00 88888.00 2005-12-19 07:32:26.404 353 18156.53 110.91 52791.05 88888.00 2005-12-19 07:32:26.904 353 18156.55 110.89 52791.01 88888.00 2005-12-19 07:32:27.404 353 18156.51 110.90 52790.96 88888.00 2005-12-19 07:32:27.904 353 18156.49 110.84 52790.93 88888.00 2005-12-19 07:32:28.404 353 18156.54 110.94 52790.95 88888.00 2005-12-19 07:32:28.904 353 18156.49 111.03 52790.90 88888.00 2005-12-19 07:32:29.404 353 18156.49 111.01 52790.86 88888.00 2005-12-19 07:32:29.904 353 18156.55 110.94 52790.89 88888.00 2005-12-19 07:32:30.404 353 18156.53 110.91 52790.80 88888.00 2005-12-19 07:32:30.904 353 18156.48 110.92 52790.80 88888.00 2005-12-19 07:32:31.404 353 18156.56 110.91 52790.94 88888.00 2005-12-19 07:32:31.904 353 18156.60 110.96 52790.99 88888.00 2005-12-19 07:32:32.404 353 18156.59 110.97 52790.93 88888.00 2005-12-19 07:32:32.904 353 18156.60 110.95 52790.88 88888.00 2005-12-19 07:32:33.404 353 18156.74 110.95 52790.89 88888.00 2005-12-19 07:32:33.904 353 18156.74 111.10 52790.86 88888.00 2005-12-19 07:32:34.404 353 18156.65 111.00 52790.95 88888.00 2005-12-19 07:32:34.904 353 18156.63 110.94 52790.91 88888.00 2005-12-19 07:32:35.404 353 18156.69 111.02 52790.86 88888.00 2005-12-19 07:32:35.904 353 18156.73 110.98 52790.86 88888.00 2005-12-19 07:32:36.404 353 18156.69 110.89 52791.06 88888.00 2005-12-19 07:32:36.904 353 18156.67 110.92 52791.15 88888.00 2005-12-19 07:32:37.404 353 18156.67 110.87 52791.12 88888.00 2005-12-19 07:32:37.904 353 18156.64 110.83 52791.13 88888.00 2005-12-19 07:32:38.404 353 18156.55 110.94 52791.12 88888.00 2005-12-19 07:32:38.904 353 18156.52 111.01 52791.13 88888.00 2005-12-19 07:32:39.404 353 18156.55 111.02 52790.96 88888.00 2005-12-19 07:32:39.904 353 18156.56 111.00 52790.92 88888.00 2005-12-19 07:32:40.404 353 18156.54 111.04 52790.92 88888.00 2005-12-19 07:32:40.904 353 18156.68 111.03 52791.00 88888.00 2005-12-19 07:32:41.404 353 18156.68 111.00 52791.07 88888.00 2005-12-19 07:32:41.904 353 18156.57 110.99 52791.03 88888.00 2005-12-19 07:32:42.404 353 18156.62 110.92 52791.04 88888.00 2005-12-19 07:32:42.904 353 18156.68 110.95 52791.01 88888.00 2005-12-19 07:32:43.404 353 18156.73 110.95 52791.03 88888.00 2005-12-19 07:32:43.904 353 18156.62 110.95 52791.12 88888.00 2005-12-19 07:32:44.404 353 18156.57 110.88 52791.14 88888.00 2005-12-19 07:32:44.904 353 18156.69 110.87 52791.09 88888.00 2005-12-19 07:32:45.404 353 18156.47 110.92 52791.11 88888.00 2005-12-19 07:32:45.904 353 18156.52 110.95 52791.12 88888.00 2005-12-19 07:32:46.404 353 18156.56 110.94 52791.15 88888.00 2005-12-19 07:32:46.904 353 18156.60 110.91 52791.21 88888.00 2005-12-19 07:32:47.404 353 18156.67 110.86 52791.14 88888.00 2005-12-19 07:32:47.904 353 18156.57 110.92 52791.03 88888.00 2005-12-19 07:32:48.404 353 18156.57 110.99 52791.03 88888.00 2005-12-19 07:32:48.904 353 18156.42 110.95 52790.94 88888.00 2005-12-19 07:32:49.404 353 18156.42 110.95 52790.95 88888.00 2005-12-19 07:32:49.904 353 18156.47 110.95 52790.89 88888.00 2005-12-19 07:32:50.404 353 18156.42 110.90 52790.72 88888.00 2005-12-19 07:32:50.904 353 18156.33 110.91 52790.68 88888.00 2005-12-19 07:32:51.404 353 18156.34 110.87 52790.70 88888.00 2005-12-19 07:32:51.904 353 18156.45 110.87 52790.82 88888.00 2005-12-19 07:32:52.404 353 18156.45 110.84 52790.86 88888.00 2005-12-19 07:32:52.904 353 18156.38 110.85 52790.90 88888.00 2005-12-19 07:32:53.404 353 18156.38 110.80 52790.78 88888.00 2005-12-19 07:32:53.904 353 18156.38 110.77 52790.92 88888.00 2005-12-19 07:32:54.404 353 18156.49 110.76 52790.94 88888.00 2005-12-19 07:32:54.904 353 18156.51 110.76 52790.80 88888.00 2005-12-19 07:32:55.404 353 18156.55 110.68 52790.91 88888.00 2005-12-19 07:32:55.904 353 18156.57 110.75 52791.10 88888.00 2005-12-19 07:32:56.404 353 18156.57 110.86 52791.02 88888.00 2005-12-19 07:32:56.904 353 18156.46 110.79 52790.92 88888.00 2005-12-19 07:32:57.404 353 18156.45 110.80 52790.94 88888.00 2005-12-19 07:32:57.904 353 18156.47 110.80 52790.94 88888.00 2005-12-19 07:32:58.404 353 18156.49 110.77 52790.99 88888.00 2005-12-19 07:32:58.904 353 18156.46 110.80 52791.02 88888.00 2005-12-19 07:32:59.404 353 18156.32 110.78 52790.84 88888.00 2005-12-19 07:32:59.904 353 18156.35 110.68 52790.88 88888.00 2005-12-19 07:33:00.404 353 18156.43 110.74 52790.93 88888.00 2005-12-19 07:33:00.904 353 18156.35 110.77 52790.87 88888.00 2005-12-19 07:33:01.404 353 18156.45 110.73 52790.84 88888.00 2005-12-19 07:33:01.904 353 18156.27 110.66 52790.72 88888.00 2005-12-19 07:33:02.404 353 18156.27 110.65 52790.76 88888.00 2005-12-19 07:33:02.904 353 18156.51 110.65 52790.87 88888.00 2005-12-19 07:33:03.404 353 18156.59 110.67 52790.96 88888.00 2005-12-19 07:33:03.904 353 18156.56 110.70 52790.87 88888.00 2005-12-19 07:33:04.404 353 18156.59 110.66 52790.81 88888.00 2005-12-19 07:33:04.904 353 18156.64 110.68 52790.84 88888.00 2005-12-19 07:33:05.404 353 18156.65 110.69 52790.82 88888.00 2005-12-19 07:33:05.904 353 18156.56 110.61 52790.91 88888.00 2005-12-19 07:33:06.404 353 18156.43 110.55 52790.87 88888.00 2005-12-19 07:33:06.904 353 18156.49 110.51 52790.93 88888.00 2005-12-19 07:33:07.404 353 18156.68 110.53 52790.87 88888.00 2005-12-19 07:33:07.904 353 18156.63 110.58 52790.94 88888.00 2005-12-19 07:33:08.404 353 18156.58 110.59 52790.79 88888.00 2005-12-19 07:33:08.904 353 18156.58 110.54 52790.86 88888.00 2005-12-19 07:33:09.404 353 18156.53 110.67 52790.94 88888.00 2005-12-19 07:33:09.904 353 18156.64 110.70 52791.00 88888.00 2005-12-19 07:33:10.404 353 18156.58 110.77 52791.10 88888.00 2005-12-19 07:33:10.904 353 18156.66 110.78 52791.09 88888.00 2005-12-19 07:33:11.404 353 18156.64 110.78 52791.07 88888.00 2005-12-19 07:33:11.904 353 18156.62 110.83 52791.07 88888.00 2005-12-19 07:33:12.404 353 18156.53 110.85 52791.19 88888.00 2005-12-19 07:33:12.904 353 18156.60 110.88 52791.12 88888.00 2005-12-19 07:33:13.404 353 18156.59 110.86 52791.12 88888.00 2005-12-19 07:33:13.904 353 18156.56 110.83 52791.21 88888.00 2005-12-19 07:33:14.404 353 18156.54 110.78 52791.17 88888.00 2005-12-19 07:33:14.904 353 18156.63 110.81 52791.09 88888.00 2005-12-19 07:33:15.404 353 18156.71 110.84 52791.07 88888.00 2005-12-19 07:33:15.904 353 18156.69 110.80 52791.15 88888.00 2005-12-19 07:33:16.404 353 18156.76 110.85 52791.24 88888.00 2005-12-19 07:33:16.904 353 18156.65 110.84 52791.23 88888.00 2005-12-19 07:33:17.404 353 18156.54 110.88 52791.24 88888.00 2005-12-19 07:33:17.904 353 18156.52 110.85 52791.10 88888.00 2005-12-19 07:33:18.404 353 18156.60 110.78 52791.04 88888.00 2005-12-19 07:33:18.904 353 18156.60 110.70 52791.10 88888.00 2005-12-19 07:33:19.404 353 18156.52 110.69 52791.07 88888.00 2005-12-19 07:33:19.904 353 18156.54 110.76 52790.98 88888.00 2005-12-19 07:33:20.404 353 18156.51 110.80 52790.90 88888.00 2005-12-19 07:33:20.904 353 18156.64 110.80 52790.88 88888.00 2005-12-19 07:33:21.404 353 18156.62 110.71 52790.90 88888.00 2005-12-19 07:33:21.904 353 18156.52 110.68 52790.99 88888.00 2005-12-19 07:33:22.404 353 18156.49 110.73 52791.01 88888.00 2005-12-19 07:33:22.904 353 18156.55 110.76 52791.06 88888.00 2005-12-19 07:33:23.401 353 18156.56 110.74 52791.05 88888.00 2005-12-19 07:33:23.901 353 18156.46 110.73 52790.88 88888.00 2005-12-19 07:33:24.401 353 18156.42 110.75 52790.84 88888.00 2005-12-19 07:33:24.901 353 18156.51 110.77 52790.88 88888.00 2005-12-19 07:33:25.401 353 18156.54 110.81 52790.84 88888.00 2005-12-19 07:33:25.901 353 18156.56 110.84 52790.88 88888.00 2005-12-19 07:33:26.401 353 18156.43 110.81 52790.90 88888.00 2005-12-19 07:33:26.901 353 18156.43 110.78 52790.90 88888.00 2005-12-19 07:33:27.401 353 18156.48 110.76 52790.84 88888.00 2005-12-19 07:33:27.901 353 18156.25 110.64 52790.91 88888.00 2005-12-19 07:33:28.401 353 18156.29 110.62 52790.86 88888.00 2005-12-19 07:33:28.901 353 18156.41 110.67 52790.90 88888.00 2005-12-19 07:33:29.401 353 18156.46 110.73 52790.79 88888.00 2005-12-19 07:33:29.901 353 18156.43 110.78 52790.77 88888.00 2005-12-19 07:33:30.401 353 18156.46 110.84 52790.90 88888.00 2005-12-19 07:33:30.901 353 18156.56 110.82 52790.89 88888.00 2005-12-19 07:33:31.401 353 18156.57 110.78 52790.78 88888.00 2005-12-19 07:33:31.901 353 18156.59 110.73 52790.90 88888.00 2005-12-19 07:33:32.401 353 18156.59 110.57 52790.92 88888.00 2005-12-19 07:33:32.901 353 18156.47 110.68 52790.96 88888.00 2005-12-19 07:33:33.401 353 18156.59 110.71 52790.92 88888.00 2005-12-19 07:33:33.901 353 18156.60 110.66 52790.82 88888.00 2005-12-19 07:33:34.401 353 18156.62 110.70 52790.90 88888.00 2005-12-19 07:33:34.901 353 18156.60 110.70 52790.95 88888.00 2005-12-19 07:33:35.401 353 18156.68 110.70 52790.92 88888.00 2005-12-19 07:33:35.901 353 18156.68 110.69 52790.79 88888.00 2005-12-19 07:33:36.401 353 18156.74 110.66 52790.76 88888.00 2005-12-19 07:33:36.901 353 18156.74 110.63 52790.82 88888.00 2005-12-19 07:33:37.401 353 18156.77 110.67 52790.77 88888.00 2005-12-19 07:33:37.901 353 18156.84 110.72 52790.78 88888.00 2005-12-19 07:33:38.401 353 18156.92 110.66 52790.76 88888.00 2005-12-19 07:33:38.901 353 18156.91 110.61 52790.86 88888.00 2005-12-19 07:33:39.401 353 18156.82 110.61 52790.94 88888.00 2005-12-19 07:33:39.901 353 18156.84 110.55 52790.98 88888.00 2005-12-19 07:33:40.401 353 18156.90 110.54 52790.98 88888.00 2005-12-19 07:33:40.901 353 18157.00 110.68 52790.87 88888.00 2005-12-19 07:33:41.401 353 18156.87 110.70 52790.90 88888.00 2005-12-19 07:33:41.901 353 18157.01 110.67 52790.93 88888.00 2005-12-19 07:33:42.401 353 18157.07 110.75 52790.95 88888.00 2005-12-19 07:33:42.901 353 18157.11 110.70 52790.86 88888.00 2005-12-19 07:33:43.401 353 18157.03 110.59 52790.77 88888.00 2005-12-19 07:33:43.901 353 18157.05 110.47 52790.72 88888.00 2005-12-19 07:33:44.401 353 18157.07 110.54 52790.80 88888.00 2005-12-19 07:33:44.901 353 18156.99 110.58 52790.87 88888.00 2005-12-19 07:33:45.401 353 18156.86 110.61 52790.87 88888.00 2005-12-19 07:33:45.901 353 18156.87 110.70 52790.83 88888.00 2005-12-19 07:33:46.401 353 18156.95 110.63 52790.81 88888.00 2005-12-19 07:33:46.901 353 18156.92 110.55 52790.86 88888.00 2005-12-19 07:33:47.401 353 18156.92 110.56 52790.88 88888.00 2005-12-19 07:33:47.901 353 18156.98 110.59 52790.84 88888.00 2005-12-19 07:33:48.401 353 18156.92 110.65 52790.80 88888.00 2005-12-19 07:33:48.901 353 18156.92 110.62 52790.81 88888.00 2005-12-19 07:33:49.401 353 18156.84 110.58 52790.74 88888.00 2005-12-19 07:33:49.901 353 18156.91 110.56 52790.81 88888.00 2005-12-19 07:33:50.401 353 18156.86 110.47 52790.94 88888.00 2005-12-19 07:33:50.901 353 18156.80 110.49 52790.93 88888.00 2005-12-19 07:33:51.401 353 18156.94 110.53 52790.90 88888.00 2005-12-19 07:33:51.901 353 18156.96 110.53 52790.83 88888.00 2005-12-19 07:33:52.401 353 18157.03 110.59 52790.88 88888.00 2005-12-19 07:33:52.901 353 18157.07 110.55 52790.89 88888.00 2005-12-19 07:33:53.401 353 18157.18 110.48 52790.94 88888.00 2005-12-19 07:33:53.901 353 18156.95 110.48 52790.98 88888.00 2005-12-19 07:33:54.401 353 18156.89 110.54 52791.01 88888.00 2005-12-19 07:33:54.901 353 18156.78 110.55 52790.87 88888.00 2005-12-19 07:33:55.401 353 18156.74 110.46 52790.63 88888.00 2005-12-19 07:33:55.901 353 18156.74 110.44 52790.61 88888.00 2005-12-19 07:33:56.401 353 18156.76 110.40 52790.65 88888.00 2005-12-19 07:33:56.901 353 18156.77 110.43 52790.81 88888.00 2005-12-19 07:33:57.401 353 18156.87 110.44 52790.89 88888.00 2005-12-19 07:33:57.901 353 18156.90 110.48 52790.91 88888.00 2005-12-19 07:33:58.401 353 18156.92 110.42 52790.81 88888.00 2005-12-19 07:33:58.901 353 18156.90 110.39 52790.70 88888.00 2005-12-19 07:33:59.401 353 18156.87 110.46 52790.68 88888.00 2005-12-19 07:33:59.901 353 18156.79 110.47 52790.71 88888.00 2005-12-19 07:34:00.401 353 18156.82 110.46 52790.80 88888.00 2005-12-19 07:34:00.901 353 18156.86 110.44 52790.77 88888.00 2005-12-19 07:34:01.401 353 18156.81 110.37 52790.68 88888.00 2005-12-19 07:34:01.901 353 18156.84 110.39 52790.76 88888.00 2005-12-19 07:34:02.401 353 18156.84 110.48 52790.91 88888.00 2005-12-19 07:34:02.901 353 18157.01 110.41 52790.90 88888.00 2005-12-19 07:34:03.401 353 18156.99 110.26 52790.83 88888.00 2005-12-19 07:34:03.901 353 18156.82 110.24 52790.74 88888.00 2005-12-19 07:34:04.401 353 18156.81 110.37 52790.90 88888.00 2005-12-19 07:34:04.901 353 18156.78 110.45 52791.01 88888.00 2005-12-19 07:34:05.401 353 18156.79 110.44 52790.92 88888.00 2005-12-19 07:34:05.901 353 18156.86 110.53 52790.89 88888.00 2005-12-19 07:34:06.401 353 18156.77 110.55 52790.98 88888.00 2005-12-19 07:34:06.901 353 18156.84 110.57 52790.90 88888.00 2005-12-19 07:34:07.401 353 18156.94 110.56 52790.88 88888.00 2005-12-19 07:34:07.901 353 18156.91 110.56 52790.94 88888.00 2005-12-19 07:34:08.401 353 18156.79 110.61 52790.91 88888.00 2005-12-19 07:34:08.901 353 18156.82 110.62 52790.89 88888.00 2005-12-19 07:34:09.401 353 18156.87 110.69 52790.86 88888.00 2005-12-19 07:34:09.901 353 18157.00 110.71 52790.80 88888.00 2005-12-19 07:34:10.401 353 18156.87 110.62 52790.72 88888.00 2005-12-19 07:34:10.901 353 18156.59 110.62 52790.79 88888.00 2005-12-19 07:34:11.401 353 18156.63 110.57 52790.86 88888.00 2005-12-19 07:34:11.901 353 18156.81 110.62 52790.87 88888.00 2005-12-19 07:34:12.401 353 18156.94 110.56 52790.89 88888.00 2005-12-19 07:34:12.901 353 18156.82 110.50 52790.99 88888.00 2005-12-19 07:34:13.401 353 18156.82 110.64 52791.01 88888.00 2005-12-19 07:34:13.901 353 18156.90 110.63 52790.87 88888.00 2005-12-19 07:34:14.401 353 18156.95 110.63 52790.77 88888.00 2005-12-19 07:34:14.901 353 18156.91 110.69 52790.72 88888.00 2005-12-19 07:34:15.401 353 18156.88 110.70 52790.75 88888.00 2005-12-19 07:34:15.901 353 18156.86 110.68 52790.84 88888.00 2005-12-19 07:34:16.401 353 18156.85 110.66 52790.79 88888.00 2005-12-19 07:34:16.901 353 18156.86 110.65 52790.74 88888.00 2005-12-19 07:34:17.401 353 18156.92 110.61 52790.86 88888.00 2005-12-19 07:34:17.901 353 18156.91 110.55 52790.91 88888.00 2005-12-19 07:34:18.401 353 18156.87 110.61 52790.84 88888.00 2005-12-19 07:34:18.901 353 18156.84 110.52 52790.89 88888.00 2005-12-19 07:34:19.401 353 18156.78 110.57 52790.78 88888.00 2005-12-19 07:34:19.901 353 18156.82 110.61 52790.82 88888.00 2005-12-19 07:34:20.401 353 18156.87 110.57 52790.80 88888.00 2005-12-19 07:34:20.901 353 18156.80 110.52 52790.83 88888.00 2005-12-19 07:34:21.401 353 18156.95 110.48 52790.82 88888.00 2005-12-19 07:34:21.901 353 18156.94 110.45 52790.86 88888.00 2005-12-19 07:34:22.401 353 18156.92 110.45 52790.79 88888.00 2005-12-19 07:34:22.901 353 18156.98 110.51 52790.83 88888.00 2005-12-19 07:34:23.401 353 18156.96 110.49 52790.66 88888.00 2005-12-19 07:34:23.901 353 18156.92 110.49 52790.65 88888.00 2005-12-19 07:34:24.401 353 18156.75 110.45 52790.61 88888.00 2005-12-19 07:34:24.901 353 18156.80 110.48 52790.69 88888.00 2005-12-19 07:34:25.401 353 18156.87 110.51 52790.74 88888.00 2005-12-19 07:34:25.901 353 18156.78 110.51 52790.87 88888.00 2005-12-19 07:34:26.401 353 18156.81 110.51 52790.81 88888.00 2005-12-19 07:34:26.901 353 18156.79 110.51 52790.76 88888.00 2005-12-19 07:34:27.401 353 18156.84 110.55 52790.78 88888.00 2005-12-19 07:34:27.901 353 18156.82 110.50 52790.78 88888.00 2005-12-19 07:34:28.401 353 18156.94 110.53 52790.70 88888.00 2005-12-19 07:34:28.901 353 18156.96 110.44 52790.79 88888.00 2005-12-19 07:34:29.401 353 18156.90 110.51 52790.78 88888.00 2005-12-19 07:34:29.901 353 18156.85 110.45 52790.69 88888.00 2005-12-19 07:34:30.401 353 18156.82 110.50 52790.74 88888.00 2005-12-19 07:34:30.901 353 18156.82 110.62 52790.77 88888.00 2005-12-19 07:34:31.401 353 18156.81 110.55 52790.71 88888.00 2005-12-19 07:34:31.901 353 18156.94 110.53 52790.70 88888.00 2005-12-19 07:34:32.401 353 18156.84 110.56 52790.74 88888.00 2005-12-19 07:34:32.901 353 18156.85 110.52 52790.70 88888.00 2005-12-19 07:34:33.401 353 18156.92 110.47 52790.71 88888.00 2005-12-19 07:34:33.901 353 18156.96 110.46 52790.64 88888.00 2005-12-19 07:34:34.401 353 18157.01 110.57 52790.66 88888.00 2005-12-19 07:34:34.901 353 18157.05 110.62 52790.67 88888.00 2005-12-19 07:34:35.401 353 18157.22 110.64 52790.55 88888.00 2005-12-19 07:34:35.901 353 18157.05 110.62 52790.61 88888.00 2005-12-19 07:34:36.401 353 18156.94 110.53 52790.70 88888.00 2005-12-19 07:34:36.901 353 18156.88 110.51 52790.69 88888.00 2005-12-19 07:34:37.401 353 18156.87 110.55 52790.72 88888.00 2005-12-19 07:34:37.901 353 18156.94 110.56 52790.80 88888.00 2005-12-19 07:34:38.401 353 18156.90 110.58 52790.77 88888.00 2005-12-19 07:34:38.901 353 18156.95 110.53 52790.78 88888.00 2005-12-19 07:34:39.401 353 18156.89 110.53 52790.76 88888.00 2005-12-19 07:34:39.901 353 18157.14 110.46 52790.72 88888.00 2005-12-19 07:34:40.401 353 18157.31 110.45 52790.79 88888.00 2005-12-19 07:34:40.901 353 18157.28 110.55 52790.80 88888.00 2005-12-19 07:34:41.401 353 18157.13 110.55 52790.83 88888.00 2005-12-19 07:34:41.901 353 18156.95 110.59 52790.77 88888.00 2005-12-19 07:34:42.401 353 18156.97 110.67 52790.69 88888.00 2005-12-19 07:34:42.901 353 18156.98 110.53 52790.64 88888.00 2005-12-19 07:34:43.401 353 18157.01 110.45 52790.57 88888.00 2005-12-19 07:34:43.901 353 18157.06 110.46 52790.61 88888.00 2005-12-19 07:34:44.401 353 18157.06 110.48 52790.67 88888.00 2005-12-19 07:34:44.901 353 18157.00 110.54 52790.65 88888.00 2005-12-19 07:34:45.401 353 18156.96 110.62 52790.58 88888.00 2005-12-19 07:34:45.901 353 18157.02 110.50 52790.52 88888.00 2005-12-19 07:34:46.401 353 18157.05 110.52 52790.64 88888.00 2005-12-19 07:34:46.901 353 18157.02 110.50 52790.68 88888.00 2005-12-19 07:34:47.401 353 18156.99 110.59 52790.70 88888.00 2005-12-19 07:34:47.901 353 18157.11 110.65 52790.74 88888.00 2005-12-19 07:34:48.401 353 18157.16 110.61 52790.72 88888.00 2005-12-19 07:34:48.901 353 18157.10 110.45 52790.78 88888.00 2005-12-19 07:34:49.401 353 18157.13 110.34 52790.77 88888.00 2005-12-19 07:34:49.901 353 18157.12 110.29 52790.74 88888.00 2005-12-19 07:34:50.401 353 18156.96 110.22 52790.74 88888.00 2005-12-19 07:34:50.901 353 18156.95 110.25 52790.70 88888.00 2005-12-19 07:34:51.401 353 18156.27 110.23 52790.81 88888.00 2005-12-19 07:34:51.901 353 18156.31 110.20 52790.78 88888.00 2005-12-19 07:34:52.401 353 18156.86 110.17 52790.70 88888.00 2005-12-19 07:34:52.901 353 18157.07 110.15 52790.80 88888.00 2005-12-19 07:34:53.401 353 18157.22 110.21 52790.92 88888.00 2005-12-19 07:34:53.901 353 18157.18 110.25 52790.91 88888.00 2005-12-19 07:34:54.401 353 18157.18 110.20 52791.01 88888.00 2005-12-19 07:34:54.901 353 18157.13 110.25 52790.94 88888.00 2005-12-19 07:34:55.401 353 18157.22 110.37 52790.98 88888.00 2005-12-19 07:34:55.901 353 18157.27 110.42 52791.00 88888.00 2005-12-19 07:34:56.401 353 18157.23 110.34 52790.90 88888.00 2005-12-19 07:34:56.901 353 18157.22 110.26 52790.98 88888.00 2005-12-19 07:34:57.401 353 18157.14 110.29 52790.98 88888.00 2005-12-19 07:34:57.901 353 18157.18 110.37 52790.96 88888.00 2005-12-19 07:34:58.401 353 18157.20 110.39 52790.96 88888.00 2005-12-19 07:34:58.901 353 18157.13 110.34 52791.03 88888.00 2005-12-19 07:34:59.401 353 18157.01 110.31 52790.96 88888.00 2005-12-19 07:34:59.901 353 18157.12 110.29 52791.00 88888.00 2005-12-19 07:35:00.401 353 18157.08 110.26 52790.99 88888.00 2005-12-19 07:35:00.901 353 18157.07 110.36 52790.87 88888.00 2005-12-19 07:35:01.401 353 18157.08 110.33 52790.76 88888.00 2005-12-19 07:35:01.901 353 18157.11 110.22 52790.70 88888.00 2005-12-19 07:35:02.401 353 18157.03 110.24 52790.72 88888.00 2005-12-19 07:35:02.901 353 18157.02 110.18 52790.79 88888.00 2005-12-19 07:35:03.401 353 18156.92 110.12 52790.72 88888.00 2005-12-19 07:35:03.901 353 18156.87 110.16 52790.79 88888.00 2005-12-19 07:35:04.401 353 18156.90 110.19 52790.94 88888.00 2005-12-19 07:35:04.901 353 18157.00 110.19 52790.95 88888.00 2005-12-19 07:35:05.401 353 18157.06 110.22 52790.88 88888.00 2005-12-19 07:35:05.901 353 18156.96 110.24 52790.96 88888.00 2005-12-19 07:35:06.401 353 18156.87 110.39 52791.00 88888.00 2005-12-19 07:35:06.901 353 18156.82 110.39 52790.92 88888.00 2005-12-19 07:35:07.401 353 18156.74 110.35 52790.81 88888.00 2005-12-19 07:35:07.901 353 18156.73 110.34 52790.80 88888.00 2005-12-19 07:35:08.401 353 18156.68 110.34 52790.89 88888.00 2005-12-19 07:35:08.901 353 18156.79 110.28 52791.02 88888.00 2005-12-19 07:35:09.401 353 18156.87 110.25 52790.88 88888.00 2005-12-19 07:35:09.901 353 18156.95 110.24 52790.76 88888.00 2005-12-19 07:35:10.401 353 18156.95 110.15 52790.65 88888.00 2005-12-19 07:35:10.901 353 18156.86 110.21 52790.79 88888.00 2005-12-19 07:35:11.401 353 18156.80 110.22 52790.84 88888.00 2005-12-19 07:35:11.901 353 18156.68 110.19 52790.90 88888.00 2005-12-19 07:35:12.401 353 18156.69 110.17 52790.94 88888.00 2005-12-19 07:35:12.901 353 18156.78 110.10 52791.01 88888.00 2005-12-19 07:35:13.401 353 18156.73 110.17 52790.95 88888.00 2005-12-19 07:35:13.901 353 18156.70 110.15 52790.95 88888.00 2005-12-19 07:35:14.401 353 18156.76 110.11 52790.95 88888.00 2005-12-19 07:35:14.901 353 18156.70 110.12 52790.89 88888.00 2005-12-19 07:35:15.401 353 18156.65 110.07 52790.93 88888.00 2005-12-19 07:35:15.901 353 18156.73 110.12 52791.00 88888.00 2005-12-19 07:35:16.401 353 18156.69 110.11 52790.83 88888.00 2005-12-19 07:35:16.901 353 18156.73 110.17 52790.90 88888.00 2005-12-19 07:35:17.401 353 18156.69 110.17 52791.06 88888.00 2005-12-19 07:35:17.901 353 18156.67 110.24 52791.04 88888.00 2005-12-19 07:35:18.401 353 18156.80 110.21 52790.96 88888.00 2005-12-19 07:35:18.901 353 18156.74 110.14 52790.89 88888.00 2005-12-19 07:35:19.401 353 18156.67 110.16 52790.81 88888.00 2005-12-19 07:35:19.901 353 18156.78 110.18 52790.78 88888.00 2005-12-19 07:35:20.401 353 18156.87 110.14 52790.80 88888.00 2005-12-19 07:35:20.901 353 18156.78 110.15 52790.77 88888.00 2005-12-19 07:35:21.401 353 18156.76 110.19 52790.88 88888.00 2005-12-19 07:35:21.901 353 18156.77 110.21 52790.84 88888.00 2005-12-19 07:35:22.401 353 18156.64 110.20 52790.82 88888.00 2005-12-19 07:35:22.901 353 18156.67 110.23 52790.76 88888.00 2005-12-19 07:35:23.401 353 18156.60 110.26 52790.75 88888.00 2005-12-19 07:35:23.901 353 18156.65 110.25 52790.91 88888.00 2005-12-19 07:35:24.401 353 18156.63 110.29 52790.92 88888.00 2005-12-19 07:35:24.901 353 18156.62 110.30 52790.95 88888.00 2005-12-19 07:35:25.401 353 18156.64 110.29 52790.79 88888.00 2005-12-19 07:35:25.901 353 18156.71 110.34 52790.78 88888.00 2005-12-19 07:35:26.401 353 18156.76 110.39 52790.77 88888.00 2005-12-19 07:35:26.901 353 18156.58 110.41 52790.64 88888.00 2005-12-19 07:35:27.401 353 18156.77 110.35 52790.66 88888.00 2005-12-19 07:35:27.901 353 18156.86 110.29 52790.70 88888.00 2005-12-19 07:35:28.401 353 18156.68 110.28 52790.83 88888.00 2005-12-19 07:35:28.901 353 18156.55 110.16 52790.92 88888.00 2005-12-19 07:35:29.401 353 18156.65 110.19 52790.91 88888.00 2005-12-19 07:35:29.901 353 18156.79 110.25 52790.77 88888.00 2005-12-19 07:35:30.401 353 18156.84 110.37 52790.74 88888.00 2005-12-19 07:35:30.901 353 18156.90 110.37 52790.80 88888.00 2005-12-19 07:35:31.401 353 18156.95 110.43 52790.93 88888.00 2005-12-19 07:35:31.901 353 18156.87 110.42 52790.90 88888.00 2005-12-19 07:35:32.401 353 18156.82 110.29 52790.77 88888.00 2005-12-19 07:35:32.901 353 18156.74 110.31 52790.68 88888.00 2005-12-19 07:35:33.401 353 18156.82 110.30 52790.69 88888.00 2005-12-19 07:35:33.901 353 18156.70 110.20 52790.81 88888.00 2005-12-19 07:35:34.401 353 18156.55 110.21 52790.90 88888.00 2005-12-19 07:35:34.901 353 18156.54 110.29 52790.88 88888.00 2005-12-19 07:35:35.401 353 18156.67 110.28 52790.87 88888.00 2005-12-19 07:35:35.901 353 18156.75 110.32 52790.84 88888.00 2005-12-19 07:35:36.401 353 18156.67 110.41 52790.84 88888.00 2005-12-19 07:35:36.901 353 18156.75 110.29 52790.81 88888.00 2005-12-19 07:35:37.401 353 18156.76 110.19 52790.75 88888.00 2005-12-19 07:35:37.901 353 18156.69 110.24 52790.75 88888.00 2005-12-19 07:35:38.401 353 18156.63 110.32 52790.74 88888.00 2005-12-19 07:35:38.901 353 18156.64 110.32 52790.86 88888.00 2005-12-19 07:35:39.401 353 18156.70 110.29 52790.88 88888.00 2005-12-19 07:35:39.901 353 18156.63 110.32 52790.79 88888.00 2005-12-19 07:35:40.401 353 18156.80 110.34 52790.68 88888.00 2005-12-19 07:35:40.901 353 18156.88 110.34 52790.68 88888.00 2005-12-19 07:35:41.401 353 18156.69 110.38 52790.74 88888.00 2005-12-19 07:35:41.901 353 18156.67 110.37 52790.90 88888.00 2005-12-19 07:35:42.401 353 18156.60 110.34 52790.92 88888.00 2005-12-19 07:35:42.901 353 18156.81 110.34 52790.89 88888.00 2005-12-19 07:35:43.401 353 18156.78 110.31 52790.88 88888.00 2005-12-19 07:35:43.901 353 18156.73 110.29 52790.79 88888.00 2005-12-19 07:35:44.401 353 18156.69 110.32 52790.77 88888.00 2005-12-19 07:35:44.901 353 18156.74 110.34 52790.92 88888.00 2005-12-19 07:35:45.401 353 18156.74 110.31 52790.86 88888.00 2005-12-19 07:35:45.901 353 18156.73 110.29 52790.71 88888.00 2005-12-19 07:35:46.401 353 18156.69 110.34 52790.70 88888.00 2005-12-19 07:35:46.901 353 18156.66 110.39 52790.70 88888.00 2005-12-19 07:35:47.401 353 18156.68 110.39 52790.74 88888.00 2005-12-19 07:35:47.901 353 18156.67 110.35 52790.79 88888.00 2005-12-19 07:35:48.401 353 18156.60 110.37 52790.79 88888.00 2005-12-19 07:35:48.901 353 18156.64 110.44 52790.77 88888.00 2005-12-19 07:35:49.401 353 18156.67 110.36 52790.65 88888.00 2005-12-19 07:35:49.901 353 18156.67 110.38 52790.66 88888.00 2005-12-19 07:35:50.401 353 18156.60 110.43 52790.64 88888.00 2005-12-19 07:35:50.901 353 18156.73 110.41 52790.51 88888.00 2005-12-19 07:35:51.401 353 18156.71 110.42 52790.42 88888.00 2005-12-19 07:35:51.901 353 18156.56 110.44 52790.42 88888.00 2005-12-19 07:35:52.401 353 18156.62 110.54 52790.43 88888.00 2005-12-19 07:35:52.901 353 18156.64 110.62 52790.61 88888.00 2005-12-19 07:35:53.401 353 18156.03 110.63 52790.66 88888.00 2005-12-19 07:35:53.901 353 18155.50 110.56 52790.59 88888.00 2005-12-19 07:35:54.401 353 18155.42 110.57 52790.52 88888.00 2005-12-19 07:35:54.901 353 18155.40 110.62 52790.59 88888.00 2005-12-19 07:35:55.401 353 18155.77 110.53 52790.56 88888.00 2005-12-19 07:35:55.901 353 18156.47 110.56 52790.61 88888.00 2005-12-19 07:35:56.401 353 18156.55 110.59 52790.53 88888.00 2005-12-19 07:35:56.901 353 18156.63 110.42 52790.56 88888.00 2005-12-19 07:35:57.401 353 18156.76 110.33 52790.68 88888.00 2005-12-19 07:35:57.901 353 18156.67 110.37 52790.63 88888.00 2005-12-19 07:35:58.401 353 18156.64 110.46 52790.63 88888.00 2005-12-19 07:35:58.901 353 18156.58 110.48 52790.69 88888.00 2005-12-19 07:35:59.401 353 18155.88 110.50 52790.70 88888.00 2005-12-19 07:35:59.901 353 18155.48 110.54 52790.68 88888.00 2005-12-19 07:36:00.401 353 18156.01 110.44 52790.55 88888.00 2005-12-19 07:36:00.901 353 18156.69 110.49 52790.65 88888.00 2005-12-19 07:36:01.401 353 18156.84 110.37 52790.58 88888.00 2005-12-19 07:36:01.901 353 18156.84 110.36 52790.60 88888.00 2005-12-19 07:36:02.401 353 18156.80 110.40 52790.60 88888.00 2005-12-19 07:36:02.901 353 18156.71 110.33 52790.61 88888.00 2005-12-19 07:36:03.401 353 18156.77 110.30 52790.72 88888.00 2005-12-19 07:36:03.901 353 18156.89 110.29 52790.69 88888.00 2005-12-19 07:36:04.401 353 18156.78 110.21 52790.58 88888.00 2005-12-19 07:36:04.901 353 18156.68 110.21 52790.45 88888.00 2005-12-19 07:36:05.401 353 18156.71 110.35 52790.48 88888.00 2005-12-19 07:36:05.901 353 18156.74 110.42 52790.46 88888.00 2005-12-19 07:36:06.401 353 18156.76 110.48 52790.42 88888.00 2005-12-19 07:36:06.901 353 18156.80 110.42 52790.49 88888.00 2005-12-19 07:36:07.401 353 18156.91 110.42 52790.52 88888.00 2005-12-19 07:36:07.901 353 18156.96 110.44 52790.59 88888.00 2005-12-19 07:36:08.401 353 18156.97 110.37 52790.48 88888.00 2005-12-19 07:36:08.901 353 18156.95 110.35 52790.41 88888.00 2005-12-19 07:36:09.401 353 18156.87 110.36 52790.46 88888.00 2005-12-19 07:36:09.901 353 18156.85 110.43 52790.42 88888.00 2005-12-19 07:36:10.401 353 18156.87 110.39 52790.52 88888.00 2005-12-19 07:36:10.901 353 18156.90 110.39 52790.60 88888.00 2005-12-19 07:36:11.401 353 18156.92 110.33 52790.68 88888.00 2005-12-19 07:36:11.901 353 18156.96 110.25 52790.70 88888.00 2005-12-19 07:36:12.401 353 18157.01 110.35 52790.58 88888.00 2005-12-19 07:36:12.901 353 18156.96 110.38 52790.59 88888.00 2005-12-19 07:36:13.401 353 18156.90 110.40 52790.43 88888.00 2005-12-19 07:36:13.901 353 18156.95 110.46 52790.55 88888.00 2005-12-19 07:36:14.401 353 18156.98 110.49 52790.58 88888.00 2005-12-19 07:36:14.901 353 18156.99 110.31 52790.56 88888.00 2005-12-19 07:36:15.401 353 18157.01 110.23 52790.40 88888.00 2005-12-19 07:36:15.901 353 18156.95 110.32 52790.40 88888.00 2005-12-19 07:36:16.401 353 18156.99 110.37 52790.44 88888.00 2005-12-19 07:36:16.901 353 18157.10 110.40 52790.35 88888.00 2005-12-19 07:36:17.401 353 18157.17 110.34 52790.37 88888.00 2005-12-19 07:36:17.901 353 18157.02 110.37 52790.43 88888.00 2005-12-19 07:36:18.401 353 18156.99 110.35 52790.42 88888.00 2005-12-19 07:36:18.901 353 18157.06 110.43 52790.47 88888.00 2005-12-19 07:36:19.401 353 18157.05 110.42 52790.64 88888.00 2005-12-19 07:36:19.901 353 18157.01 110.28 52790.64 88888.00 2005-12-19 07:36:20.401 353 18157.07 110.29 52790.60 88888.00 2005-12-19 07:36:20.901 353 18157.05 110.28 52790.47 88888.00 2005-12-19 07:36:21.401 353 18157.03 110.24 52790.48 88888.00 2005-12-19 07:36:21.901 353 18156.77 110.20 52790.49 88888.00 2005-12-19 07:36:22.401 353 18156.70 110.25 52790.38 88888.00 2005-12-19 07:36:22.901 353 18156.73 110.31 52790.40 88888.00 2005-12-19 07:36:23.401 353 18156.69 110.33 52790.38 88888.00 2005-12-19 07:36:23.901 353 18156.79 110.34 52790.32 88888.00 2005-12-19 07:36:24.401 353 18156.96 110.30 52790.25 88888.00 2005-12-19 07:36:24.901 353 18156.85 110.26 52790.31 88888.00 2005-12-19 07:36:25.401 353 18156.85 110.19 52790.44 88888.00 2005-12-19 07:36:25.901 353 18156.91 110.18 52790.52 88888.00 2005-12-19 07:36:26.401 353 18156.82 110.06 52790.48 88888.00 2005-12-19 07:36:26.901 353 18156.82 109.99 52790.60 88888.00 2005-12-19 07:36:27.401 353 18156.97 109.87 52790.56 88888.00 2005-12-19 07:36:27.901 353 18156.98 109.92 52790.51 88888.00 2005-12-19 07:36:28.401 353 18156.84 109.94 52790.58 88888.00 2005-12-19 07:36:28.901 353 18156.81 109.91 52790.59 88888.00 2005-12-19 07:36:29.401 353 18156.74 109.99 52790.65 88888.00 2005-12-19 07:36:29.901 353 18156.64 109.90 52790.79 88888.00 2005-12-19 07:36:30.401 353 18156.67 109.91 52790.64 88888.00 2005-12-19 07:36:30.901 353 18156.80 110.05 52790.57 88888.00 2005-12-19 07:36:31.401 353 18157.00 109.98 52790.60 88888.00 2005-12-19 07:36:31.901 353 18156.85 110.00 52790.57 88888.00 2005-12-19 07:36:32.401 353 18156.75 110.08 52790.60 88888.00 2005-12-19 07:36:32.901 353 18156.70 110.11 52790.67 88888.00 2005-12-19 07:36:33.401 353 18156.66 110.10 52790.72 88888.00 2005-12-19 07:36:33.901 353 18156.62 110.12 52790.61 88888.00 2005-12-19 07:36:34.401 353 18156.62 110.18 52790.59 88888.00 2005-12-19 07:36:34.901 353 18156.69 110.11 52790.53 88888.00 2005-12-19 07:36:35.401 353 18156.79 110.10 52790.34 88888.00 2005-12-19 07:36:35.901 353 18156.85 110.07 52790.35 88888.00 2005-12-19 07:36:36.401 353 18156.66 110.02 52790.36 88888.00 2005-12-19 07:36:36.901 353 18156.63 110.02 52790.54 88888.00 2005-12-19 07:36:37.401 353 18156.55 110.00 52790.78 88888.00 2005-12-19 07:36:37.901 353 18156.59 110.03 52790.68 88888.00 2005-12-19 07:36:38.401 353 18156.70 110.05 52790.61 88888.00 2005-12-19 07:36:38.901 353 18156.64 110.05 52790.53 88888.00 2005-12-19 07:36:39.401 353 18156.64 110.06 52790.51 88888.00 2005-12-19 07:36:39.901 353 18156.47 110.09 52790.53 88888.00 2005-12-19 07:36:40.401 353 18156.47 110.14 52790.56 88888.00 2005-12-19 07:36:40.901 353 18156.68 110.18 52790.52 88888.00 2005-12-19 07:36:41.401 353 18156.59 110.14 52790.51 88888.00 2005-12-19 07:36:41.901 353 18156.78 110.24 52790.59 88888.00 2005-12-19 07:36:42.401 353 18156.82 110.20 52790.63 88888.00 2005-12-19 07:36:42.901 353 18156.81 110.18 52790.65 88888.00 2005-12-19 07:36:43.401 353 18156.88 110.20 52790.74 88888.00 2005-12-19 07:36:43.901 353 18156.89 110.17 52790.74 88888.00 2005-12-19 07:36:44.401 353 18156.86 110.13 52790.78 88888.00 2005-12-19 07:36:44.901 353 18156.78 110.14 52790.69 88888.00 2005-12-19 07:36:45.401 353 18156.89 110.19 52790.71 88888.00 2005-12-19 07:36:45.901 353 18156.94 110.22 52790.55 88888.00 2005-12-19 07:36:46.401 353 18156.90 110.18 52790.57 88888.00 2005-12-19 07:36:46.901 353 18156.79 110.18 52790.51 88888.00 2005-12-19 07:36:47.401 353 18156.78 110.18 52790.60 88888.00 2005-12-19 07:36:47.901 353 18156.89 110.18 52790.54 88888.00 2005-12-19 07:36:48.401 353 18156.96 110.25 52790.56 88888.00 2005-12-19 07:36:48.901 353 18156.96 110.35 52790.56 88888.00 2005-12-19 07:36:49.401 353 18156.91 110.30 52790.74 88888.00 2005-12-19 07:36:49.901 353 18156.95 110.28 52790.77 88888.00 2005-12-19 07:36:50.401 353 18157.02 110.16 52790.69 88888.00 2005-12-19 07:36:50.901 353 18156.95 110.18 52790.51 88888.00 2005-12-19 07:36:51.401 353 18156.87 110.19 52790.32 88888.00 2005-12-19 07:36:51.901 353 18156.91 110.22 52790.16 88888.00 2005-12-19 07:36:52.401 353 18156.89 110.29 52790.08 88888.00 2005-12-19 07:36:52.901 353 18156.97 110.25 52790.24 88888.00 2005-12-19 07:36:53.401 353 18156.95 110.22 52790.34 88888.00 2005-12-19 07:36:53.901 353 18156.89 110.17 52790.29 88888.00 2005-12-19 07:36:54.401 353 18156.97 110.20 52790.18 88888.00 2005-12-19 07:36:54.901 353 18157.01 110.23 52790.25 88888.00 2005-12-19 07:36:55.401 353 18156.88 110.25 52790.28 88888.00 2005-12-19 07:36:55.901 353 18156.81 110.29 52790.22 88888.00 2005-12-19 07:36:56.401 353 18156.90 110.13 52790.11 88888.00 2005-12-19 07:36:56.901 353 18156.92 110.05 52790.07 88888.00 2005-12-19 07:36:57.401 353 18156.94 110.01 52790.16 88888.00 2005-12-19 07:36:57.901 353 18156.89 110.03 52790.13 88888.00 2005-12-19 07:36:58.401 353 18157.07 110.09 52790.14 88888.00 2005-12-19 07:36:58.901 353 18157.23 110.09 52790.16 88888.00 2005-12-19 07:36:59.401 353 18157.11 110.20 52790.26 88888.00 2005-12-19 07:36:59.901 353 18157.16 110.15 52790.40 88888.00 2005-12-19 07:37:00.401 353 18157.17 110.14 52790.46 88888.00 2005-12-19 07:37:00.901 353 18157.20 110.08 52790.43 88888.00 2005-12-19 07:37:01.401 353 18157.13 110.12 52790.49 88888.00 2005-12-19 07:37:01.901 353 18157.02 110.12 52790.51 88888.00 2005-12-19 07:37:02.401 353 18157.14 110.14 52790.56 88888.00 2005-12-19 07:37:02.901 353 18157.09 110.09 52790.52 88888.00 2005-12-19 07:37:03.401 353 18157.13 110.07 52790.49 88888.00 2005-12-19 07:37:03.901 353 18157.21 110.09 52790.55 88888.00 2005-12-19 07:37:04.401 353 18157.19 110.10 52790.60 88888.00 2005-12-19 07:37:04.901 353 18157.13 110.08 52790.61 88888.00 2005-12-19 07:37:05.401 353 18157.12 110.07 52790.54 88888.00 2005-12-19 07:37:05.901 353 18157.11 110.04 52790.40 88888.00 2005-12-19 07:37:06.401 353 18157.14 110.03 52790.37 88888.00 2005-12-19 07:37:06.901 353 18157.18 110.04 52790.44 88888.00 2005-12-19 07:37:07.401 353 18157.29 110.02 52790.48 88888.00 2005-12-19 07:37:07.901 353 18157.17 109.99 52790.44 88888.00 2005-12-19 07:37:08.401 353 18157.18 109.95 52790.44 88888.00 2005-12-19 07:37:08.901 353 18157.21 110.01 52790.40 88888.00 2005-12-19 07:37:09.401 353 18157.27 110.14 52790.43 88888.00 2005-12-19 07:37:09.901 353 18157.20 110.09 52790.47 88888.00 2005-12-19 07:37:10.401 353 18157.22 109.95 52790.42 88888.00 2005-12-19 07:37:10.901 353 18157.24 109.79 52790.45 88888.00 2005-12-19 07:37:11.401 353 18157.28 109.84 52790.52 88888.00 2005-12-19 07:37:11.901 353 18157.34 109.83 52790.56 88888.00 2005-12-19 07:37:12.401 353 18157.29 109.87 52790.52 88888.00 2005-12-19 07:37:12.901 353 18157.35 109.95 52790.45 88888.00 2005-12-19 07:37:13.401 353 18157.34 109.92 52790.47 88888.00 2005-12-19 07:37:13.901 353 18157.42 109.92 52790.40 88888.00 2005-12-19 07:37:14.401 353 18157.36 109.87 52790.43 88888.00 2005-12-19 07:37:14.901 353 18157.35 109.95 52790.48 88888.00 2005-12-19 07:37:15.401 353 18157.35 109.99 52790.58 88888.00 2005-12-19 07:37:15.901 353 18157.35 109.95 52790.64 88888.00 2005-12-19 07:37:16.401 353 18157.28 109.99 52790.64 88888.00 2005-12-19 07:37:16.901 353 18157.35 109.97 52790.72 88888.00 2005-12-19 07:37:17.401 353 18157.40 109.95 52790.70 88888.00 2005-12-19 07:37:17.901 353 18157.35 109.86 52790.64 88888.00 2005-12-19 07:37:18.401 353 18157.41 109.95 52790.60 88888.00 2005-12-19 07:37:18.901 353 18157.42 109.97 52790.65 88888.00 2005-12-19 07:37:19.401 353 18157.49 109.95 52790.58 88888.00 2005-12-19 07:37:19.901 353 18157.44 109.79 52790.49 88888.00 2005-12-19 07:37:20.401 353 18157.44 109.73 52790.51 88888.00 2005-12-19 07:37:20.901 353 18157.49 109.72 52790.61 88888.00 2005-12-19 07:37:21.401 353 18157.38 109.67 52790.53 88888.00 2005-12-19 07:37:21.901 353 18157.31 109.63 52790.51 88888.00 2005-12-19 07:37:22.401 353 18157.28 109.67 52790.55 88888.00 2005-12-19 07:37:22.901 353 18157.30 109.68 52790.49 88888.00 2005-12-19 07:37:23.401 353 18157.50 109.77 52790.34 88888.00 2005-12-19 07:37:23.901 353 18157.46 109.81 52790.29 88888.00 2005-12-19 07:37:24.401 353 18157.39 109.79 52790.31 88888.00 2005-12-19 07:37:24.901 353 18157.21 109.71 52790.37 88888.00 2005-12-19 07:37:25.401 353 18157.11 109.63 52790.47 88888.00 2005-12-19 07:37:25.901 353 18157.25 109.71 52790.51 88888.00 2005-12-19 07:37:26.401 353 18157.29 109.71 52790.58 88888.00 2005-12-19 07:37:26.901 353 18157.31 109.66 52790.59 88888.00 2005-12-19 07:37:27.401 353 18157.25 109.62 52790.51 88888.00 2005-12-19 07:37:27.901 353 18157.25 109.61 52790.58 88888.00 2005-12-19 07:37:28.401 353 18157.29 109.65 52790.59 88888.00 2005-12-19 07:37:28.901 353 18157.23 109.77 52790.55 88888.00 2005-12-19 07:37:29.401 353 18157.30 109.79 52790.53 88888.00 2005-12-19 07:37:29.901 353 18157.31 109.85 52790.57 88888.00 2005-12-19 07:37:30.401 353 18157.41 109.72 52790.46 88888.00 2005-12-19 07:37:30.901 353 18157.38 109.71 52790.38 88888.00 2005-12-19 07:37:31.401 353 18157.33 109.73 52790.37 88888.00 2005-12-19 07:37:31.901 353 18157.17 109.78 52790.53 88888.00 2005-12-19 07:37:32.401 353 18157.23 109.71 52790.47 88888.00 2005-12-19 07:37:32.901 353 18157.35 109.71 52790.24 88888.00 2005-12-19 07:37:33.401 353 18157.35 109.74 52790.22 88888.00 2005-12-19 07:37:33.901 353 18157.39 109.71 52790.24 88888.00 2005-12-19 07:37:34.401 353 18157.22 109.64 52790.32 88888.00 2005-12-19 07:37:34.901 353 18157.28 109.61 52790.41 88888.00 2005-12-19 07:37:35.401 353 18157.40 109.75 52790.44 88888.00 2005-12-19 07:37:35.901 353 18157.36 109.79 52790.37 88888.00 2005-12-19 07:37:36.401 353 18157.46 109.73 52790.36 88888.00 2005-12-19 07:37:36.901 353 18157.62 109.70 52790.34 88888.00 2005-12-19 07:37:37.401 353 18157.63 109.64 52790.43 88888.00 2005-12-19 07:37:37.901 353 18157.46 109.59 52790.41 88888.00 2005-12-19 07:37:38.401 353 18157.41 109.58 52790.43 88888.00 2005-12-19 07:37:38.901 353 18157.39 109.63 52790.41 88888.00 2005-12-19 07:37:39.401 353 18157.51 109.61 52790.37 88888.00 2005-12-19 07:37:39.901 353 18157.57 109.83 52790.35 88888.00 2005-12-19 07:37:40.401 353 18157.50 109.80 52790.42 88888.00 2005-12-19 07:37:40.901 353 18157.42 109.84 52790.32 88888.00 2005-12-19 07:37:41.401 353 18157.50 109.81 52790.26 88888.00 2005-12-19 07:37:41.901 353 18157.43 109.85 52790.33 88888.00 2005-12-19 07:37:42.401 353 18157.45 109.88 52790.33 88888.00 2005-12-19 07:37:42.901 353 18157.51 109.89 52790.42 88888.00 2005-12-19 07:37:43.401 353 18157.38 109.86 52790.40 88888.00 2005-12-19 07:37:43.901 353 18157.45 109.76 52790.42 88888.00 2005-12-19 07:37:44.401 353 18157.41 109.81 52790.40 88888.00 2005-12-19 07:37:44.901 353 18157.33 109.84 52790.35 88888.00 2005-12-19 07:37:45.401 353 18157.38 109.83 52790.30 88888.00 2005-12-19 07:37:45.901 353 18157.41 109.84 52790.24 88888.00 2005-12-19 07:37:46.401 353 18157.27 109.90 52790.25 88888.00 2005-12-19 07:37:46.901 353 18157.31 109.81 52790.30 88888.00 2005-12-19 07:37:47.401 353 18157.31 109.77 52790.37 88888.00 2005-12-19 07:37:47.901 353 18157.34 109.79 52790.45 88888.00 2005-12-19 07:37:48.401 353 18157.24 109.79 52790.40 88888.00 2005-12-19 07:37:48.901 353 18157.22 109.67 52790.31 88888.00 2005-12-19 07:37:49.401 353 18157.24 109.69 52790.26 88888.00 2005-12-19 07:37:49.901 353 18157.22 109.71 52790.40 88888.00 2005-12-19 07:37:50.401 353 18157.21 109.64 52790.46 88888.00 2005-12-19 07:37:50.901 353 18157.18 109.69 52790.44 88888.00 2005-12-19 07:37:51.401 353 18157.20 109.67 52790.43 88888.00 2005-12-19 07:37:51.901 353 18157.22 109.64 52790.52 88888.00 2005-12-19 07:37:52.401 353 18157.14 109.65 52790.51 88888.00 2005-12-19 07:37:52.901 353 18157.22 109.68 52790.51 88888.00 2005-12-19 07:37:53.401 353 18157.14 109.63 52790.43 88888.00 2005-12-19 07:37:53.901 353 18157.13 109.51 52790.47 88888.00 2005-12-19 07:37:54.401 353 18156.96 109.53 52790.60 88888.00 2005-12-19 07:37:54.901 353 18157.13 109.57 52790.53 88888.00 2005-12-19 07:37:55.401 353 18157.16 109.52 52790.45 88888.00 2005-12-19 07:37:55.901 353 18157.11 109.53 52790.47 88888.00 2005-12-19 07:37:56.401 353 18157.29 109.54 52790.49 88888.00 2005-12-19 07:37:56.901 353 18157.19 109.58 52790.45 88888.00 2005-12-19 07:37:57.401 353 18157.30 109.58 52790.42 88888.00 2005-12-19 07:37:57.901 353 18157.30 109.62 52790.36 88888.00 2005-12-19 07:37:58.401 353 18157.21 109.59 52790.51 88888.00 2005-12-19 07:37:58.901 353 18157.20 109.63 52790.38 88888.00 2005-12-19 07:37:59.401 353 18157.08 109.62 52790.28 88888.00 2005-12-19 07:37:59.901 353 18157.22 109.48 52790.35 88888.00 2005-12-19 07:38:00.401 353 18157.23 109.51 52790.46 88888.00 2005-12-19 07:38:00.901 353 18157.22 109.71 52790.41 88888.00 2005-12-19 07:38:01.401 353 18157.12 109.74 52790.35 88888.00 2005-12-19 07:38:01.901 353 18157.23 109.72 52790.23 88888.00 2005-12-19 07:38:02.401 353 18157.12 109.76 52790.22 88888.00 2005-12-19 07:38:02.901 353 18157.13 109.76 52790.26 88888.00 2005-12-19 07:38:03.401 353 18157.23 109.77 52790.28 88888.00 2005-12-19 07:38:03.901 353 18157.32 109.79 52790.41 88888.00 2005-12-19 07:38:04.401 353 18157.43 109.90 52790.42 88888.00 2005-12-19 07:38:04.901 353 18157.45 109.87 52790.18 88888.00 2005-12-19 07:38:05.401 353 18157.39 109.77 52790.16 88888.00 2005-12-19 07:38:05.901 353 18157.30 109.77 52790.20 88888.00 2005-12-19 07:38:06.401 353 18157.38 109.73 52790.22 88888.00 2005-12-19 07:38:06.901 353 18157.44 109.83 52790.21 88888.00 2005-12-19 07:38:07.401 353 18157.36 109.81 52790.20 88888.00 2005-12-19 07:38:07.901 353 18157.43 109.82 52790.21 88888.00 2005-12-19 07:38:08.401 353 18157.45 109.82 52790.19 88888.00 2005-12-19 07:38:08.901 353 18157.46 109.73 52790.16 88888.00 2005-12-19 07:38:09.401 353 18157.50 109.70 52790.16 88888.00 2005-12-19 07:38:09.901 353 18157.57 109.65 52790.20 88888.00 2005-12-19 07:38:10.401 353 18157.56 109.68 52790.28 88888.00 2005-12-19 07:38:10.901 353 18157.52 109.67 52790.35 88888.00 2005-12-19 07:38:11.401 353 18157.56 109.67 52790.33 88888.00 2005-12-19 07:38:11.901 353 18157.53 109.71 52790.42 88888.00 2005-12-19 07:38:12.401 353 18157.51 109.76 52790.42 88888.00 2005-12-19 07:38:12.901 353 18157.53 109.75 52790.41 88888.00 2005-12-19 07:38:13.401 353 18157.61 109.73 52790.52 88888.00 2005-12-19 07:38:13.901 353 18157.50 109.81 52790.61 88888.00 2005-12-19 07:38:14.401 353 18157.51 109.73 52790.61 88888.00 2005-12-19 07:38:14.901 353 18157.53 109.70 52790.44 88888.00 2005-12-19 07:38:15.401 353 18157.44 109.66 52790.43 88888.00 2005-12-19 07:38:15.901 353 18157.33 109.74 52790.59 88888.00 2005-12-19 07:38:16.401 353 18157.27 109.78 52790.53 88888.00 2005-12-19 07:38:16.901 353 18157.41 109.70 52790.49 88888.00 2005-12-19 07:38:17.401 353 18157.56 109.72 52790.45 88888.00 2005-12-19 07:38:17.901 353 18157.55 109.73 52790.49 88888.00 2005-12-19 07:38:18.401 353 18157.63 109.68 52790.47 88888.00 2005-12-19 07:38:18.901 353 18157.64 109.68 52790.51 88888.00 2005-12-19 07:38:19.401 353 18157.62 109.79 52790.47 88888.00 2005-12-19 07:38:19.901 353 18157.54 109.81 52790.45 88888.00 2005-12-19 07:38:20.401 353 18157.50 109.84 52790.48 88888.00 2005-12-19 07:38:20.901 353 18157.54 109.86 52790.47 88888.00 2005-12-19 07:38:21.401 353 18157.57 109.85 52790.47 88888.00 2005-12-19 07:38:21.901 353 18157.46 109.85 52790.53 88888.00 2005-12-19 07:38:22.401 353 18157.43 109.78 52790.53 88888.00 2005-12-19 07:38:22.901 353 18157.42 109.65 52790.43 88888.00 2005-12-19 07:38:23.401 353 18157.40 109.63 52790.48 88888.00 2005-12-19 07:38:23.901 353 18157.49 109.70 52790.43 88888.00 2005-12-19 07:38:24.401 353 18157.47 109.72 52790.51 88888.00 2005-12-19 07:38:24.901 353 18157.42 109.76 52790.48 88888.00 2005-12-19 07:38:25.401 353 18157.38 109.81 52790.41 88888.00 2005-12-19 07:38:25.901 353 18157.41 109.77 52790.37 88888.00 2005-12-19 07:38:26.401 353 18157.46 109.70 52790.49 88888.00 2005-12-19 07:38:26.901 353 18157.46 109.67 52790.53 88888.00 2005-12-19 07:38:27.401 353 18157.34 109.81 52790.55 88888.00 2005-12-19 07:38:27.901 353 18157.33 109.83 52790.51 88888.00 2005-12-19 07:38:28.401 353 18157.39 109.79 52790.35 88888.00 2005-12-19 07:38:28.901 353 18157.36 109.71 52790.46 88888.00 2005-12-19 07:38:29.401 353 18157.43 109.77 52790.36 88888.00 2005-12-19 07:38:29.901 353 18157.51 109.81 52790.35 88888.00 2005-12-19 07:38:30.401 353 18157.47 109.78 52790.33 88888.00 2005-12-19 07:38:30.901 353 18157.62 109.81 52790.32 88888.00 2005-12-19 07:38:31.401 353 18157.61 109.85 52790.41 88888.00 2005-12-19 07:38:31.901 353 18157.46 109.90 52790.34 88888.00 2005-12-19 07:38:32.401 353 18157.34 109.84 52790.38 88888.00 2005-12-19 07:38:32.901 353 18157.34 109.78 52790.56 88888.00 2005-12-19 07:38:33.401 353 18157.50 109.87 52790.54 88888.00 2005-12-19 07:38:33.901 353 18157.56 109.91 52790.56 88888.00 2005-12-19 07:38:34.401 353 18157.49 109.91 52790.59 88888.00 2005-12-19 07:38:34.901 353 18157.43 109.87 52790.52 88888.00 2005-12-19 07:38:35.401 353 18157.45 109.73 52790.41 88888.00 2005-12-19 07:38:35.901 353 18157.51 109.70 52790.35 88888.00 2005-12-19 07:38:36.401 353 18157.53 109.71 52790.37 88888.00 2005-12-19 07:38:36.901 353 18157.66 109.66 52790.53 88888.00 2005-12-19 07:38:37.401 353 18157.75 109.64 52790.55 88888.00 2005-12-19 07:38:37.901 353 18157.75 109.61 52790.54 88888.00 2005-12-19 07:38:38.401 353 18157.67 109.58 52790.59 88888.00 2005-12-19 07:38:38.901 353 18157.60 109.49 52790.53 88888.00 2005-12-19 07:38:39.401 353 18157.63 109.43 52790.60 88888.00 2005-12-19 07:38:39.901 353 18157.68 109.44 52790.60 88888.00 2005-12-19 07:38:40.401 353 18157.71 109.57 52790.60 88888.00 2005-12-19 07:38:40.901 353 18157.66 109.59 52790.60 88888.00 2005-12-19 07:38:41.401 353 18157.64 109.65 52790.59 88888.00 2005-12-19 07:38:41.901 353 18157.61 109.66 52790.65 88888.00 2005-12-19 07:38:42.401 353 18157.67 109.77 52790.51 88888.00 2005-12-19 07:38:42.901 353 18157.57 109.77 52790.46 88888.00 2005-12-19 07:38:43.401 353 18157.54 109.62 52790.33 88888.00 2005-12-19 07:38:43.901 353 18157.65 109.56 52790.32 88888.00 2005-12-19 07:38:44.401 353 18157.47 109.50 52790.29 88888.00 2005-12-19 07:38:44.901 353 18157.39 109.54 52790.30 88888.00 2005-12-19 07:38:45.401 353 18157.53 109.55 52790.34 88888.00 2005-12-19 07:38:45.901 353 18157.58 109.74 52790.25 88888.00 2005-12-19 07:38:46.401 353 18157.56 109.86 52790.13 88888.00 2005-12-19 07:38:46.901 353 18157.64 109.90 52790.07 88888.00 2005-12-19 07:38:47.401 353 18157.68 110.00 52790.11 88888.00 2005-12-19 07:38:47.901 353 18157.62 110.01 52790.12 88888.00 2005-12-19 07:38:48.401 353 18157.62 109.96 52790.18 88888.00 2005-12-19 07:38:48.901 353 18157.79 109.87 52790.33 88888.00 2005-12-19 07:38:49.401 353 18157.84 109.86 52790.43 88888.00 2005-12-19 07:38:49.901 353 18157.74 109.85 52790.49 88888.00 2005-12-19 07:38:50.401 353 18157.62 109.84 52790.44 88888.00 2005-12-19 07:38:50.901 353 18157.57 109.89 52790.41 88888.00 2005-12-19 07:38:51.401 353 18157.65 109.82 52790.30 88888.00 2005-12-19 07:38:51.901 353 18157.78 109.87 52790.25 88888.00 2005-12-19 07:38:52.401 353 18157.82 109.91 52790.24 88888.00 2005-12-19 07:38:52.901 353 18157.75 109.94 52790.23 88888.00 2005-12-19 07:38:53.401 353 18157.77 109.94 52790.22 88888.00 2005-12-19 07:38:53.901 353 18157.87 109.92 52790.28 88888.00 2005-12-19 07:38:54.401 353 18157.78 109.98 52790.32 88888.00 2005-12-19 07:38:54.901 353 18157.93 109.92 52790.33 88888.00 2005-12-19 07:38:55.401 353 18157.94 109.88 52790.25 88888.00 2005-12-19 07:38:55.901 353 18157.86 109.88 52790.28 88888.00 2005-12-19 07:38:56.401 353 18157.75 109.87 52790.38 88888.00 2005-12-19 07:38:56.901 353 18157.68 109.80 52790.31 88888.00 2005-12-19 07:38:57.401 353 18157.78 109.78 52790.25 88888.00 2005-12-19 07:38:57.901 353 18157.90 109.80 52790.36 88888.00 2005-12-19 07:38:58.401 353 18157.97 109.81 52790.35 88888.00 2005-12-19 07:38:58.901 353 18157.92 109.76 52790.41 88888.00 2005-12-19 07:38:59.401 353 18157.82 109.78 52790.32 88888.00 2005-12-19 07:38:59.901 353 18157.84 109.81 52790.38 88888.00 2005-12-19 07:39:00.401 353 18157.88 109.78 52790.41 88888.00 2005-12-19 07:39:00.901 353 18157.93 109.77 52790.29 88888.00 2005-12-19 07:39:01.401 353 18157.93 109.88 52790.23 88888.00 2005-12-19 07:39:01.901 353 18157.95 109.85 52790.31 88888.00 2005-12-19 07:39:02.401 353 18157.83 109.79 52790.36 88888.00 2005-12-19 07:39:02.901 353 18157.82 109.83 52790.42 88888.00 2005-12-19 07:39:03.401 353 18157.79 109.79 52790.43 88888.00 2005-12-19 07:39:03.901 353 18157.84 109.72 52790.52 88888.00 2005-12-19 07:39:04.401 353 18157.93 109.78 52790.43 88888.00 2005-12-19 07:39:04.901 353 18157.99 109.71 52790.45 88888.00 2005-12-19 07:39:05.401 353 18157.95 109.66 52790.53 88888.00 2005-12-19 07:39:05.901 353 18157.96 109.67 52790.63 88888.00 2005-12-19 07:39:06.401 353 18157.90 109.77 52790.64 88888.00 2005-12-19 07:39:06.901 353 18157.83 109.83 52790.65 88888.00 2005-12-19 07:39:07.401 353 18157.89 109.78 52790.75 88888.00 2005-12-19 07:39:07.901 353 18158.03 109.70 52790.63 88888.00 2005-12-19 07:39:08.401 353 18158.08 109.73 52790.55 88888.00 2005-12-19 07:39:08.901 353 18158.06 109.80 52790.45 88888.00 2005-12-19 07:39:09.401 353 18158.05 109.69 52790.46 88888.00 2005-12-19 07:39:09.901 353 18158.14 109.70 52790.51 88888.00 2005-12-19 07:39:10.401 353 18158.20 109.72 52790.49 88888.00 2005-12-19 07:39:10.901 353 18158.14 109.72 52790.45 88888.00 2005-12-19 07:39:11.401 353 18158.16 109.75 52790.38 88888.00 2005-12-19 07:39:11.901 353 18158.16 109.79 52790.43 88888.00 2005-12-19 07:39:12.401 353 18158.11 109.84 52790.48 88888.00 2005-12-19 07:39:12.901 353 18158.10 109.82 52790.32 88888.00 2005-12-19 07:39:13.401 353 18158.08 109.78 52790.31 88888.00 2005-12-19 07:39:13.901 353 18157.90 109.70 52790.23 88888.00 2005-12-19 07:39:14.401 353 18158.00 109.53 52790.33 88888.00 2005-12-19 07:39:14.901 353 18157.96 109.42 52790.48 88888.00 2005-12-19 07:39:15.401 353 18157.89 109.46 52790.44 88888.00 2005-12-19 07:39:15.901 353 18157.84 109.51 52790.42 88888.00 2005-12-19 07:39:16.401 353 18157.82 109.50 52790.43 88888.00 2005-12-19 07:39:16.901 353 18157.88 109.42 52790.46 88888.00 2005-12-19 07:39:17.401 353 18158.14 109.49 52790.38 88888.00 2005-12-19 07:39:17.901 353 18158.26 109.48 52790.42 88888.00 2005-12-19 07:39:18.401 353 18158.25 109.51 52790.45 88888.00 2005-12-19 07:39:18.901 353 18158.20 109.48 52790.35 88888.00 2005-12-19 07:39:19.401 353 18158.21 109.54 52790.38 88888.00 2005-12-19 07:39:19.901 353 18158.21 109.62 52790.46 88888.00 2005-12-19 07:39:20.401 353 18158.28 109.57 52790.40 88888.00 2005-12-19 07:39:20.901 353 18158.43 109.47 52790.29 88888.00 2005-12-19 07:39:21.401 353 18158.39 109.55 52790.40 88888.00 2005-12-19 07:39:21.901 353 18158.36 109.55 52790.32 88888.00 2005-12-19 07:39:22.401 353 18158.39 109.53 52790.25 88888.00 2005-12-19 07:39:22.901 353 18158.39 109.48 52790.23 88888.00 2005-12-19 07:39:23.401 353 18158.29 109.43 52790.17 88888.00 2005-12-19 07:39:23.901 353 18158.31 109.50 52790.08 88888.00 2005-12-19 07:39:24.401 353 18158.27 109.61 52790.23 88888.00 2005-12-19 07:39:24.901 353 18158.30 109.61 52790.29 88888.00 2005-12-19 07:39:25.401 353 18158.32 109.64 52790.31 88888.00 2005-12-19 07:39:25.901 353 18158.23 109.70 52790.33 88888.00 2005-12-19 07:39:26.401 353 18158.21 109.70 52790.23 88888.00 2005-12-19 07:39:26.901 353 18158.31 109.57 52790.18 88888.00 2005-12-19 07:39:27.401 353 18158.28 109.61 52790.16 88888.00 2005-12-19 07:39:27.901 353 18158.30 109.61 52790.09 88888.00 2005-12-19 07:39:28.401 353 18158.23 109.51 52790.01 88888.00 2005-12-19 07:39:28.901 353 18158.16 109.46 52790.20 88888.00 2005-12-19 07:39:29.401 353 18158.19 109.47 52790.19 88888.00 2005-12-19 07:39:29.901 353 18158.11 109.66 52790.18 88888.00 2005-12-19 07:39:30.401 353 18158.09 109.70 52790.23 88888.00 2005-12-19 07:39:30.901 353 18158.19 109.59 52790.36 88888.00 2005-12-19 07:39:31.401 353 18158.21 109.50 52790.35 88888.00 2005-12-19 07:39:31.901 353 18158.31 109.49 52790.40 88888.00 2005-12-19 07:39:32.401 353 18158.34 109.47 52790.35 88888.00 2005-12-19 07:39:32.901 353 18158.28 109.47 52790.19 88888.00 2005-12-19 07:39:33.401 353 18158.17 109.46 52790.23 88888.00 2005-12-19 07:39:33.901 353 18158.10 109.56 52790.24 88888.00 2005-12-19 07:39:34.401 353 18158.15 109.68 52790.30 88888.00 2005-12-19 07:39:34.901 353 18158.23 109.63 52790.31 88888.00 2005-12-19 07:39:35.401 353 18158.20 109.58 52790.33 88888.00 2005-12-19 07:39:35.901 353 18158.17 109.53 52790.21 88888.00 2005-12-19 07:39:36.401 353 18157.99 109.71 52790.17 88888.00 2005-12-19 07:39:36.901 353 18157.89 109.69 52790.29 88888.00 2005-12-19 07:39:37.401 353 18157.87 109.73 52790.34 88888.00 2005-12-19 07:39:37.901 353 18157.94 109.70 52790.32 88888.00 2005-12-19 07:39:38.401 353 18157.99 109.57 52790.32 88888.00 2005-12-19 07:39:38.901 353 18158.12 109.66 52790.32 88888.00 2005-12-19 07:39:39.401 353 18158.19 109.71 52790.41 88888.00 2005-12-19 07:39:39.901 353 18158.14 109.78 52790.46 88888.00 2005-12-19 07:39:40.401 353 18158.06 109.80 52790.41 88888.00 2005-12-19 07:39:40.901 353 18157.89 109.79 52790.52 88888.00 2005-12-19 07:39:41.401 353 18157.92 109.75 52790.53 88888.00 2005-12-19 07:39:41.901 353 18157.97 109.69 52790.37 88888.00 2005-12-19 07:39:42.401 353 18158.11 109.67 52790.42 88888.00 2005-12-19 07:39:42.901 353 18158.07 109.70 52790.49 88888.00 2005-12-19 07:39:43.401 353 18158.05 109.76 52790.44 88888.00 2005-12-19 07:39:43.901 353 18157.98 109.76 52790.36 88888.00 2005-12-19 07:39:44.401 353 18158.14 109.70 52790.24 88888.00 2005-12-19 07:39:44.901 353 18158.12 109.69 52790.34 88888.00 2005-12-19 07:39:45.401 353 18158.10 109.81 52790.28 88888.00 2005-12-19 07:39:45.901 353 18158.08 109.79 52790.20 88888.00 2005-12-19 07:39:46.401 353 18157.97 109.79 52790.24 88888.00 2005-12-19 07:39:46.901 353 18158.04 109.79 52790.35 88888.00 2005-12-19 07:39:47.401 353 18158.04 109.84 52790.47 88888.00 2005-12-19 07:39:47.901 353 18158.00 109.89 52790.60 88888.00 2005-12-19 07:39:48.401 353 18157.96 109.89 52790.63 88888.00 2005-12-19 07:39:48.901 353 18157.96 109.81 52790.58 88888.00 2005-12-19 07:39:49.401 353 18157.90 109.87 52790.51 88888.00 2005-12-19 07:39:49.901 353 18157.78 109.87 52790.45 88888.00 2005-12-19 07:39:50.401 353 18157.86 109.78 52790.48 88888.00 2005-12-19 07:39:50.901 353 18157.87 109.85 52790.46 88888.00 2005-12-19 07:39:51.401 353 18157.86 109.83 52790.32 88888.00 2005-12-19 07:39:51.901 353 18157.81 109.63 52790.32 88888.00 2005-12-19 07:39:52.401 353 18157.78 109.57 52790.37 88888.00 2005-12-19 07:39:52.901 353 18157.81 109.54 52790.40 88888.00 2005-12-19 07:39:53.401 353 18157.75 109.58 52790.35 88888.00 2005-12-19 07:39:53.901 353 18157.81 109.58 52790.35 88888.00 2005-12-19 07:39:54.401 353 18157.86 109.63 52790.33 88888.00 2005-12-19 07:39:54.901 353 18157.87 109.63 52790.26 88888.00 2005-12-19 07:39:55.401 353 18157.83 109.66 52790.29 88888.00 2005-12-19 07:39:55.901 353 18157.87 109.71 52790.38 88888.00 2005-12-19 07:39:56.401 353 18157.94 109.71 52790.34 88888.00 2005-12-19 07:39:56.901 353 18157.98 109.72 52790.28 88888.00 2005-12-19 07:39:57.401 353 18158.05 109.72 52790.32 88888.00 2005-12-19 07:39:57.901 353 18158.04 109.77 52790.42 88888.00 2005-12-19 07:39:58.401 353 18158.10 109.86 52790.49 88888.00 2005-12-19 07:39:58.901 353 18158.09 109.84 52790.45 88888.00 2005-12-19 07:39:59.401 353 18158.09 109.79 52790.49 88888.00 2005-12-19 07:39:59.901 353 18158.10 109.88 52790.54 88888.00 2005-12-19 07:40:00.401 353 18158.06 109.88 52790.49 88888.00 2005-12-19 07:40:00.901 353 18158.01 109.81 52790.40 88888.00 2005-12-19 07:40:01.401 353 18157.99 109.81 52790.36 88888.00 2005-12-19 07:40:01.901 353 18158.01 109.87 52790.34 88888.00 2005-12-19 07:40:02.401 353 18157.99 109.87 52790.36 88888.00 2005-12-19 07:40:02.901 353 18158.01 109.87 52790.32 88888.00 2005-12-19 07:40:03.401 353 18158.01 109.84 52790.45 88888.00 2005-12-19 07:40:03.901 353 18157.98 109.81 52790.48 88888.00 2005-12-19 07:40:04.401 353 18158.17 109.77 52790.51 88888.00 2005-12-19 07:40:04.901 353 18158.27 109.79 52790.52 88888.00 2005-12-19 07:40:05.401 353 18158.27 109.81 52790.48 88888.00 2005-12-19 07:40:05.901 353 18158.14 109.72 52790.38 88888.00 2005-12-19 07:40:06.401 353 18158.11 109.79 52790.56 88888.00 2005-12-19 07:40:06.901 353 18158.11 109.87 52790.74 88888.00 2005-12-19 07:40:07.401 353 18158.18 109.84 52790.70 88888.00 2005-12-19 07:40:07.901 353 18158.11 109.87 52790.66 88888.00 2005-12-19 07:40:08.401 353 18158.15 109.87 52790.54 88888.00 2005-12-19 07:40:08.901 353 18158.20 109.91 52790.44 88888.00 2005-12-19 07:40:09.401 353 18158.19 109.87 52790.48 88888.00 2005-12-19 07:40:09.901 353 18158.19 109.88 52790.48 88888.00 2005-12-19 07:40:10.401 353 18158.22 109.87 52790.52 88888.00 2005-12-19 07:40:10.901 353 18158.20 109.91 52790.41 88888.00 2005-12-19 07:40:11.401 353 18158.14 109.95 52790.51 88888.00 2005-12-19 07:40:11.901 353 18158.11 109.94 52790.48 88888.00 2005-12-19 07:40:12.401 353 18158.19 109.88 52790.47 88888.00 2005-12-19 07:40:12.901 353 18158.22 109.91 52790.48 88888.00 2005-12-19 07:40:13.401 353 18158.20 109.86 52790.40 88888.00 2005-12-19 07:40:13.901 353 18158.30 109.83 52790.25 88888.00 2005-12-19 07:40:14.401 353 18158.37 109.87 52790.41 88888.00 2005-12-19 07:40:14.901 353 18158.27 109.81 52790.42 88888.00 2005-12-19 07:40:15.401 353 18158.18 109.84 52790.47 88888.00 2005-12-19 07:40:15.901 353 18158.20 109.80 52790.55 88888.00 2005-12-19 07:40:16.401 353 18158.26 109.76 52790.53 88888.00 2005-12-19 07:40:16.901 353 18158.18 109.79 52790.54 88888.00 2005-12-19 07:40:17.401 353 18158.15 109.73 52790.65 88888.00 2005-12-19 07:40:17.901 353 18158.19 109.73 52790.84 88888.00 2005-12-19 07:40:18.401 353 18158.20 109.78 52790.82 88888.00 2005-12-19 07:40:18.901 353 18158.27 109.88 52790.54 88888.00 2005-12-19 07:40:19.401 353 18158.31 109.90 52790.49 88888.00 2005-12-19 07:40:19.901 353 18158.39 109.86 52790.33 88888.00 2005-12-19 07:40:20.401 353 18158.32 109.72 52790.37 88888.00 2005-12-19 07:40:20.901 353 18158.22 109.69 52790.48 88888.00 2005-12-19 07:40:21.401 353 18158.26 109.72 52790.53 88888.00 2005-12-19 07:40:21.901 353 18158.28 109.70 52790.44 88888.00 2005-12-19 07:40:22.401 353 18158.10 109.69 52790.55 88888.00 2005-12-19 07:40:22.901 353 18158.07 109.68 52790.57 88888.00 2005-12-19 07:40:23.401 353 18158.17 109.72 52790.51 88888.00 2005-12-19 07:40:23.901 353 18158.29 109.81 52790.59 88888.00 2005-12-19 07:40:24.401 353 18158.37 110.01 52790.55 88888.00 2005-12-19 07:40:24.901 353 18158.26 110.01 52790.49 88888.00 2005-12-19 07:40:25.401 353 18158.20 109.97 52790.43 88888.00 2005-12-19 07:40:25.901 353 18158.23 110.00 52790.40 88888.00 2005-12-19 07:40:26.401 353 18158.20 110.00 52790.42 88888.00 2005-12-19 07:40:26.901 353 18158.12 110.04 52790.33 88888.00 2005-12-19 07:40:27.401 353 18158.08 110.03 52790.35 88888.00 2005-12-19 07:40:27.901 353 18158.09 109.95 52790.40 88888.00 2005-12-19 07:40:28.401 353 18158.10 109.85 52790.36 88888.00 2005-12-19 07:40:28.901 353 18158.14 109.87 52790.44 88888.00 2005-12-19 07:40:29.401 353 18158.29 109.85 52790.36 88888.00 2005-12-19 07:40:29.901 353 18158.15 109.85 52790.36 88888.00 2005-12-19 07:40:30.401 353 18158.14 109.87 52790.23 88888.00 2005-12-19 07:40:30.901 353 18158.20 109.85 52790.18 88888.00 2005-12-19 07:40:31.401 353 18158.23 109.87 52790.33 88888.00 2005-12-19 07:40:31.901 353 18158.19 109.84 52790.32 88888.00 2005-12-19 07:40:32.401 353 18158.25 109.81 52790.36 88888.00 2005-12-19 07:40:32.901 353 18158.37 109.90 52790.38 88888.00 2005-12-19 07:40:33.401 353 18158.21 109.94 52790.30 88888.00 2005-12-19 07:40:33.901 353 18158.20 109.94 52790.35 88888.00 2005-12-19 07:40:34.401 353 18158.26 109.99 52790.53 88888.00 2005-12-19 07:40:34.901 353 18158.32 110.01 52790.60 88888.00 2005-12-19 07:40:35.401 353 18158.25 109.96 52790.51 88888.00 2005-12-19 07:40:35.901 353 18158.50 109.88 52790.54 88888.00 2005-12-19 07:40:36.401 353 18158.62 109.92 52790.52 88888.00 2005-12-19 07:40:36.901 353 18158.44 109.90 52790.48 88888.00 2005-12-19 07:40:37.401 353 18158.49 109.84 52790.56 88888.00 2005-12-19 07:40:37.901 353 18158.45 109.85 52790.68 88888.00 2005-12-19 07:40:38.401 353 18158.42 109.94 52790.43 88888.00 2005-12-19 07:40:38.901 353 18158.38 109.92 52790.33 88888.00 2005-12-19 07:40:39.401 353 18158.31 109.89 52790.49 88888.00 2005-12-19 07:40:39.901 353 18158.30 109.90 52790.49 88888.00 2005-12-19 07:40:40.401 353 18158.45 109.88 52790.43 88888.00 2005-12-19 07:40:40.901 353 18158.44 109.90 52790.38 88888.00 2005-12-19 07:40:41.401 353 18158.34 109.84 52790.36 88888.00 2005-12-19 07:40:41.901 353 18158.41 109.87 52790.36 88888.00 2005-12-19 07:40:42.401 353 18158.43 109.96 52790.26 88888.00 2005-12-19 07:40:42.901 353 18158.32 109.90 52790.28 88888.00 2005-12-19 07:40:43.401 353 18158.40 109.96 52790.22 88888.00 2005-12-19 07:40:43.901 353 18158.38 110.07 52790.29 88888.00 2005-12-19 07:40:44.401 353 18158.39 110.15 52790.37 88888.00 2005-12-19 07:40:44.901 353 18158.55 110.17 52790.37 88888.00 2005-12-19 07:40:45.401 353 18158.50 110.10 52790.45 88888.00 2005-12-19 07:40:45.901 353 18158.50 110.09 52790.44 88888.00 2005-12-19 07:40:46.401 353 18158.57 110.11 52790.34 88888.00 2005-12-19 07:40:46.901 353 18158.58 110.02 52790.38 88888.00 2005-12-19 07:40:47.401 353 18158.65 110.04 52790.51 88888.00 2005-12-19 07:40:47.901 353 18158.63 109.97 52790.33 88888.00 2005-12-19 07:40:48.401 353 18158.61 109.96 52790.33 88888.00 2005-12-19 07:40:48.901 353 18158.61 110.05 52790.36 88888.00 2005-12-19 07:40:49.401 353 18158.65 110.10 52790.35 88888.00 2005-12-19 07:40:49.901 353 18158.64 110.17 52790.34 88888.00 2005-12-19 07:40:50.398 353 18158.64 110.14 52790.30 88888.00 2005-12-19 07:40:50.908 353 18158.55 110.05 52790.36 88888.00 2005-12-19 07:40:51.408 353 18158.59 109.99 52790.41 88888.00 2005-12-19 07:40:51.908 353 18158.64 109.97 52790.44 88888.00 2005-12-19 07:40:52.408 353 18158.59 109.97 52790.35 88888.00 2005-12-19 07:40:52.908 353 18158.72 109.94 52790.55 88888.00 2005-12-19 07:40:53.408 353 18158.80 109.92 52790.46 88888.00 2005-12-19 07:40:53.908 353 18158.79 109.86 52790.33 88888.00 2005-12-19 07:40:54.408 353 18158.54 109.83 52790.32 88888.00 2005-12-19 07:40:54.908 353 18158.50 109.82 52790.36 88888.00 2005-12-19 07:40:55.408 353 18158.59 109.88 52790.47 88888.00 2005-12-19 07:40:55.908 353 18158.60 109.96 52790.53 88888.00 2005-12-19 07:40:56.408 353 18158.47 109.94 52790.55 88888.00 2005-12-19 07:40:56.908 353 18158.34 109.98 52790.44 88888.00 2005-12-19 07:40:57.408 353 18158.50 109.91 52790.34 88888.00 2005-12-19 07:40:57.908 353 18158.53 109.89 52790.43 88888.00 2005-12-19 07:40:58.408 353 18158.40 109.85 52790.33 88888.00 2005-12-19 07:40:58.908 353 18158.39 109.83 52790.37 88888.00 2005-12-19 07:40:59.408 353 18158.43 109.72 52790.46 88888.00 2005-12-19 07:40:59.908 353 18158.63 109.57 52790.53 88888.00 2005-12-19 07:41:00.408 353 18158.71 109.52 52790.51 88888.00 2005-12-19 07:41:00.908 353 18158.61 109.54 52790.43 88888.00 2005-12-19 07:41:01.408 353 18158.64 109.56 52790.40 88888.00 2005-12-19 07:41:01.908 353 18158.62 109.52 52790.40 88888.00 2005-12-19 07:41:02.408 353 18158.70 109.57 52790.38 88888.00 2005-12-19 07:41:02.908 353 18158.81 109.72 52790.41 88888.00 2005-12-19 07:41:03.408 353 18158.86 109.79 52790.43 88888.00 2005-12-19 07:41:03.908 353 18158.86 109.79 52790.29 88888.00 2005-12-19 07:41:04.408 353 18158.80 109.77 52790.38 88888.00 2005-12-19 07:41:04.908 353 18158.72 109.71 52790.52 88888.00 2005-12-19 07:41:05.408 353 18158.62 109.73 52790.42 88888.00 2005-12-19 07:41:05.908 353 18158.60 109.70 52790.41 88888.00 2005-12-19 07:41:06.408 353 18158.61 109.64 52790.43 88888.00 2005-12-19 07:41:06.908 353 18158.53 109.59 52790.38 88888.00 2005-12-19 07:41:07.408 353 18158.60 109.71 52790.45 88888.00 2005-12-19 07:41:07.908 353 18158.72 109.79 52790.53 88888.00 2005-12-19 07:41:08.408 353 18158.74 109.75 52790.48 88888.00 2005-12-19 07:41:08.908 353 18158.61 109.74 52790.46 88888.00 2005-12-19 07:41:09.408 353 18158.58 109.71 52790.63 88888.00 2005-12-19 07:41:09.908 353 18158.57 109.47 52790.57 88888.00 2005-12-19 07:41:10.408 353 18158.72 109.53 52790.53 88888.00 2005-12-19 07:41:10.908 353 18158.73 109.65 52790.65 88888.00 2005-12-19 07:41:11.408 353 18158.68 109.71 52790.66 88888.00 2005-12-19 07:41:11.908 353 18158.66 109.79 52790.66 88888.00 2005-12-19 07:41:12.408 353 18158.69 109.73 52790.56 88888.00 2005-12-19 07:41:12.908 353 18158.60 109.71 52790.63 88888.00 2005-12-19 07:41:13.408 353 18158.64 109.69 52790.67 88888.00 2005-12-19 07:41:13.908 353 18158.50 109.79 52790.67 88888.00 2005-12-19 07:41:14.408 353 18158.59 109.80 52790.58 88888.00 2005-12-19 07:41:14.908 353 18158.61 109.77 52790.54 88888.00 2005-12-19 07:41:15.408 353 18158.75 109.75 52790.53 88888.00 2005-12-19 07:41:15.908 353 18158.72 109.64 52790.57 88888.00 2005-12-19 07:41:16.408 353 18158.69 109.50 52790.47 88888.00 2005-12-19 07:41:16.908 353 18158.80 109.46 52790.47 88888.00 2005-12-19 07:41:17.408 353 18158.93 109.54 52790.47 88888.00 2005-12-19 07:41:17.908 353 18158.81 109.57 52790.40 88888.00 2005-12-19 07:41:18.408 353 18158.82 109.56 52790.49 88888.00 2005-12-19 07:41:18.908 353 18158.70 109.59 52790.41 88888.00 2005-12-19 07:41:19.408 353 18158.64 109.50 52790.41 88888.00 2005-12-19 07:41:19.908 353 18158.62 109.45 52790.53 88888.00 2005-12-19 07:41:20.408 353 18158.63 109.43 52790.48 88888.00 2005-12-19 07:41:20.908 353 18158.59 109.50 52790.51 88888.00 2005-12-19 07:41:21.408 353 18158.65 109.52 52790.40 88888.00 2005-12-19 07:41:21.908 353 18158.69 109.56 52790.34 88888.00 2005-12-19 07:41:22.408 353 18158.79 109.53 52790.40 88888.00 2005-12-19 07:41:22.908 353 18158.83 109.53 52790.41 88888.00 2005-12-19 07:41:23.408 353 18158.71 109.58 52790.40 88888.00 2005-12-19 07:41:23.908 353 18158.65 109.54 52790.42 88888.00 2005-12-19 07:41:24.408 353 18158.62 109.50 52790.57 88888.00 2005-12-19 07:41:24.908 353 18158.52 109.54 52790.63 88888.00 2005-12-19 07:41:25.408 353 18158.60 109.46 52790.54 88888.00 2005-12-19 07:41:25.908 353 18158.75 109.45 52790.57 88888.00 2005-12-19 07:41:26.408 353 18158.81 109.46 52790.61 88888.00 2005-12-19 07:41:26.908 353 18158.75 109.40 52790.61 88888.00 2005-12-19 07:41:27.408 353 18158.90 109.42 52790.68 88888.00 2005-12-19 07:41:27.908 353 18158.82 109.44 52790.72 88888.00 2005-12-19 07:41:28.408 353 18158.80 109.39 52790.65 88888.00 2005-12-19 07:41:28.908 353 18158.86 109.53 52790.61 88888.00 2005-12-19 07:41:29.408 353 18159.01 109.53 52790.58 88888.00 2005-12-19 07:41:29.908 353 18158.95 109.54 52790.65 88888.00 2005-12-19 07:41:30.408 353 18158.84 109.58 52790.77 88888.00 2005-12-19 07:41:30.908 353 18158.81 109.54 52790.89 88888.00 2005-12-19 07:41:31.408 353 18158.93 109.48 52790.83 88888.00 2005-12-19 07:41:31.908 353 18158.95 109.40 52790.79 88888.00 2005-12-19 07:41:32.408 353 18158.83 109.38 52790.69 88888.00 2005-12-19 07:41:32.908 353 18158.73 109.34 52790.69 88888.00 2005-12-19 07:41:33.408 353 18158.87 109.35 52790.82 88888.00 2005-12-19 07:41:33.908 353 18158.94 109.35 52790.96 88888.00 2005-12-19 07:41:34.408 353 18158.87 109.20 52790.96 88888.00 2005-12-19 07:41:34.908 353 18158.86 109.26 52790.96 88888.00 2005-12-19 07:41:35.408 353 18158.82 109.35 52790.93 88888.00 2005-12-19 07:41:35.908 353 18158.85 109.37 52790.88 88888.00 2005-12-19 07:41:36.408 353 18158.80 109.39 52790.87 88888.00 2005-12-19 07:41:36.908 353 18158.86 109.32 52790.72 88888.00 2005-12-19 07:41:37.408 353 18158.84 109.30 52790.79 88888.00 2005-12-19 07:41:37.908 353 18158.84 109.33 52790.87 88888.00 2005-12-19 07:41:38.408 353 18158.74 109.39 52790.81 88888.00 2005-12-19 07:41:38.908 353 18158.90 109.44 52790.84 88888.00 2005-12-19 07:41:39.408 353 18158.86 109.37 52790.84 88888.00 2005-12-19 07:41:39.908 353 18158.85 109.36 52790.89 88888.00 2005-12-19 07:41:40.408 353 18158.81 109.38 52790.68 88888.00 2005-12-19 07:41:40.908 353 18158.79 109.38 52790.67 88888.00 2005-12-19 07:41:41.408 353 18158.84 109.45 52790.74 88888.00 2005-12-19 07:41:41.908 353 18158.91 109.40 52790.76 88888.00 2005-12-19 07:41:42.408 353 18158.93 109.36 52790.69 88888.00 2005-12-19 07:41:42.908 353 18158.87 109.39 52790.68 88888.00 2005-12-19 07:41:43.408 353 18158.75 109.33 52790.71 88888.00 2005-12-19 07:41:43.908 353 18158.77 109.32 52790.64 88888.00 2005-12-19 07:41:44.408 353 18158.74 109.38 52790.70 88888.00 2005-12-19 07:41:44.908 353 18158.72 109.40 52790.68 88888.00 2005-12-19 07:41:45.408 353 18158.74 109.38 52790.56 88888.00 2005-12-19 07:41:45.908 353 18158.69 109.30 52790.53 88888.00 2005-12-19 07:41:46.408 353 18158.62 109.35 52790.51 88888.00 2005-12-19 07:41:46.908 353 18158.59 109.35 52790.44 88888.00 2005-12-19 07:41:47.408 353 18158.55 109.33 52790.63 88888.00 2005-12-19 07:41:47.908 353 18158.61 109.33 52790.71 88888.00 2005-12-19 07:41:48.408 353 18158.74 109.28 52790.67 88888.00 2005-12-19 07:41:48.908 353 18158.93 109.26 52790.69 88888.00 2005-12-19 07:41:49.408 353 18158.97 109.30 52790.61 88888.00 2005-12-19 07:41:49.908 353 18158.83 109.37 52790.46 88888.00 2005-12-19 07:41:50.408 353 18158.62 109.31 52790.49 88888.00 2005-12-19 07:41:50.908 353 18158.71 109.24 52790.60 88888.00 2005-12-19 07:41:51.408 353 18158.65 109.29 52790.63 88888.00 2005-12-19 07:41:51.908 353 18158.58 109.40 52790.64 88888.00 2005-12-19 07:41:52.408 353 18158.54 109.41 52790.72 88888.00 2005-12-19 07:41:52.908 353 18158.62 109.46 52790.77 88888.00 2005-12-19 07:41:53.408 353 18158.69 109.52 52790.75 88888.00 2005-12-19 07:41:53.908 353 18158.63 109.48 52790.71 88888.00 2005-12-19 07:41:54.408 353 18158.54 109.34 52790.82 88888.00 2005-12-19 07:41:54.908 353 18158.49 109.38 52790.77 88888.00 2005-12-19 07:41:55.408 353 18158.65 109.33 52790.69 88888.00 2005-12-19 07:41:55.908 353 18158.73 109.28 52790.60 88888.00 2005-12-19 07:41:56.408 353 18158.90 109.29 52790.67 88888.00 2005-12-19 07:41:56.908 353 18158.85 109.30 52790.69 88888.00 2005-12-19 07:41:57.408 353 18158.76 109.34 52790.79 88888.00 2005-12-19 07:41:57.908 353 18158.76 109.24 52790.84 88888.00 2005-12-19 07:41:58.408 353 18158.73 109.24 52790.77 88888.00 2005-12-19 07:41:58.908 353 18158.62 109.28 52790.84 88888.00 2005-12-19 07:41:59.408 353 18158.60 109.25 52790.87 88888.00 2005-12-19 07:41:59.908 353 18158.72 109.26 52790.80 88888.00 2005-12-19 07:42:00.408 353 18158.81 109.25 52790.81 88888.00 2005-12-19 07:42:00.908 353 18158.81 109.26 52790.68 88888.00 2005-12-19 07:42:01.408 353 18158.75 109.32 52790.68 88888.00 2005-12-19 07:42:01.908 353 18158.76 109.30 52790.68 88888.00 2005-12-19 07:42:02.408 353 18158.69 109.35 52790.60 88888.00 2005-12-19 07:42:02.908 353 18158.77 109.36 52790.60 88888.00 2005-12-19 07:42:03.408 353 18158.84 109.26 52790.67 88888.00 2005-12-19 07:42:03.908 353 18158.86 109.23 52790.72 88888.00 2005-12-19 07:42:04.408 353 18158.88 109.20 52790.76 88888.00 2005-12-19 07:42:04.908 353 18158.95 109.28 52790.72 88888.00 2005-12-19 07:42:05.408 353 18159.04 109.29 52790.72 88888.00 2005-12-19 07:42:05.908 353 18159.07 109.31 52790.79 88888.00 2005-12-19 07:42:06.408 353 18159.20 109.38 52790.87 88888.00 2005-12-19 07:42:06.908 353 18159.21 109.36 52790.71 88888.00 2005-12-19 07:42:07.408 353 18159.20 109.34 52790.67 88888.00 2005-12-19 07:42:07.908 353 18159.08 109.36 52790.68 88888.00 2005-12-19 07:42:08.408 353 18159.06 109.32 52790.68 88888.00 2005-12-19 07:42:08.908 353 18158.98 109.25 52790.75 88888.00 2005-12-19 07:42:09.408 353 18158.91 109.21 52790.80 88888.00 2005-12-19 07:42:09.908 353 18159.01 109.23 52790.82 88888.00 2005-12-19 07:42:10.408 353 18159.14 109.36 52790.75 88888.00 2005-12-19 07:42:10.908 353 18159.12 109.38 52790.64 88888.00 2005-12-19 07:42:11.408 353 18159.23 109.25 52790.77 88888.00 2005-12-19 07:42:11.908 353 18159.13 109.24 52790.84 88888.00 2005-12-19 07:42:12.408 353 18159.16 109.16 52790.81 88888.00 2005-12-19 07:42:12.908 353 18159.19 109.15 52790.79 88888.00 2005-12-19 07:42:13.408 353 18159.08 109.19 52790.74 88888.00 2005-12-19 07:42:13.908 353 18159.09 109.15 52790.78 88888.00 2005-12-19 07:42:14.408 353 18159.17 109.15 52790.72 88888.00 2005-12-19 07:42:14.908 353 18159.19 109.11 52790.60 88888.00 2005-12-19 07:42:15.408 353 18159.14 109.08 52790.68 88888.00 2005-12-19 07:42:15.908 353 18159.12 109.02 52790.80 88888.00 2005-12-19 07:42:16.408 353 18159.14 108.94 52790.72 88888.00 2005-12-19 07:42:16.908 353 18159.25 109.00 52790.82 88888.00 2005-12-19 07:42:17.408 353 18159.27 109.03 52790.91 88888.00 2005-12-19 07:42:17.908 353 18159.16 109.09 52790.78 88888.00 2005-12-19 07:42:18.408 353 18159.08 109.18 52790.69 88888.00 2005-12-19 07:42:18.908 353 18159.01 109.17 52790.64 88888.00 2005-12-19 07:42:19.408 353 18158.95 109.13 52790.65 88888.00 2005-12-19 07:42:19.908 353 18159.01 109.10 52790.68 88888.00 2005-12-19 07:42:20.408 353 18159.03 109.37 52790.65 88888.00 2005-12-19 07:42:20.908 353 18159.06 109.38 52790.64 88888.00 2005-12-19 07:42:21.408 353 18159.05 109.41 52790.64 88888.00 2005-12-19 07:42:21.908 353 18159.10 109.42 52790.58 88888.00 2005-12-19 07:42:22.408 353 18159.06 109.41 52790.58 88888.00 2005-12-19 07:42:22.908 353 18159.06 109.41 52790.69 88888.00 2005-12-19 07:42:23.408 353 18159.06 109.45 52790.69 88888.00 2005-12-19 07:42:23.908 353 18158.98 109.38 52790.72 88888.00 2005-12-19 07:42:24.408 353 18159.01 109.36 52790.67 88888.00 2005-12-19 07:42:24.908 353 18158.98 109.33 52790.69 88888.00 2005-12-19 07:42:25.408 353 18158.98 109.37 52790.76 88888.00 2005-12-19 07:42:25.908 353 18159.06 109.38 52790.64 88888.00 2005-12-19 07:42:26.408 353 18159.10 109.40 52790.55 88888.00 2005-12-19 07:42:26.908 353 18159.08 109.39 52790.54 88888.00 2005-12-19 07:42:27.408 353 18159.14 109.34 52790.63 88888.00 2005-12-19 07:42:27.908 353 18159.16 109.33 52790.60 88888.00 2005-12-19 07:42:28.408 353 18159.15 109.33 52790.54 88888.00 2005-12-19 07:42:28.908 353 18159.14 109.35 52790.45 88888.00 2005-12-19 07:42:29.408 353 18159.04 109.42 52790.61 88888.00 2005-12-19 07:42:29.908 353 18159.02 109.30 52790.81 88888.00 2005-12-19 07:42:30.408 353 18159.02 109.17 52790.82 88888.00 2005-12-19 07:42:30.908 353 18158.88 109.12 52790.81 88888.00 2005-12-19 07:42:31.408 353 18158.72 109.12 52790.81 88888.00 2005-12-19 07:42:31.908 353 18158.80 109.12 52790.68 88888.00 2005-12-19 07:42:32.408 353 18158.90 109.05 52790.70 88888.00 2005-12-19 07:42:32.908 353 18158.90 109.11 52790.70 88888.00 2005-12-19 07:42:33.408 353 18158.88 109.15 52790.68 88888.00 2005-12-19 07:42:33.908 353 18158.95 109.11 52790.71 88888.00 2005-12-19 07:42:34.408 353 18158.96 109.11 52790.82 88888.00 2005-12-19 07:42:34.908 353 18159.05 109.09 52790.71 88888.00 2005-12-19 07:42:35.408 353 18159.12 109.14 52790.77 88888.00 2005-12-19 07:42:35.908 353 18159.07 109.04 52790.74 88888.00 2005-12-19 07:42:36.408 353 18158.96 109.03 52790.63 88888.00 2005-12-19 07:42:36.908 353 18158.98 109.11 52790.63 88888.00 2005-12-19 07:42:37.408 353 18158.99 109.15 52790.59 88888.00 2005-12-19 07:42:37.908 353 18159.14 109.25 52790.52 88888.00 2005-12-19 07:42:38.408 353 18159.15 109.17 52790.53 88888.00 2005-12-19 07:42:38.908 353 18159.20 109.25 52790.56 88888.00 2005-12-19 07:42:39.408 353 18159.30 109.20 52790.49 88888.00 2005-12-19 07:42:39.908 353 18159.12 109.22 52790.43 88888.00 2005-12-19 07:42:40.408 353 18159.12 109.23 52790.40 88888.00 2005-12-19 07:42:40.908 353 18159.16 109.26 52790.33 88888.00 2005-12-19 07:42:41.408 353 18159.06 109.16 52790.41 88888.00 2005-12-19 07:42:41.908 353 18159.02 109.17 52790.59 88888.00 2005-12-19 07:42:42.408 353 18159.16 109.23 52790.51 88888.00 2005-12-19 07:42:42.908 353 18159.19 109.21 52790.41 88888.00 2005-12-19 07:42:43.408 353 18159.12 109.38 52790.43 88888.00 2005-12-19 07:42:43.908 353 18159.13 109.46 52790.42 88888.00 2005-12-19 07:42:44.408 353 18159.08 109.42 52790.40 88888.00 2005-12-19 07:42:44.908 353 18159.04 109.45 52790.33 88888.00 2005-12-19 07:42:45.408 353 18159.14 109.44 52790.42 88888.00 2005-12-19 07:42:45.908 353 18159.20 109.46 52790.55 88888.00 2005-12-19 07:42:46.408 353 18159.19 109.42 52790.55 88888.00 2005-12-19 07:42:46.908 353 18159.18 109.42 52790.52 88888.00 2005-12-19 07:42:47.408 353 18159.09 109.38 52790.45 88888.00 2005-12-19 07:42:47.908 353 18159.05 109.30 52790.51 88888.00 2005-12-19 07:42:48.408 353 18159.20 109.30 52790.64 88888.00 2005-12-19 07:42:48.908 353 18159.38 109.40 52790.60 88888.00 2005-12-19 07:42:49.408 353 18159.35 109.47 52790.49 88888.00 2005-12-19 07:42:49.908 353 18159.28 109.46 52790.57 88888.00 2005-12-19 07:42:50.408 353 18159.18 109.46 52790.58 88888.00 2005-12-19 07:42:50.908 353 18159.28 109.45 52790.57 88888.00 2005-12-19 07:42:51.408 353 18159.41 109.48 52790.56 88888.00 2005-12-19 07:42:51.908 353 18159.44 109.53 52790.58 88888.00 2005-12-19 07:42:52.408 353 18159.40 109.52 52790.47 88888.00 2005-12-19 07:42:52.908 353 18159.27 109.48 52790.56 88888.00 2005-12-19 07:42:53.408 353 18159.18 109.51 52790.64 88888.00 2005-12-19 07:42:53.908 353 18159.29 109.50 52790.68 88888.00 2005-12-19 07:42:54.408 353 18159.33 109.46 52790.71 88888.00 2005-12-19 07:42:54.908 353 18159.29 109.44 52790.72 88888.00 2005-12-19 07:42:55.408 353 18159.29 109.48 52790.74 88888.00 2005-12-19 07:42:55.908 353 18159.42 109.52 52790.72 88888.00 2005-12-19 07:42:56.408 353 18159.31 109.56 52790.78 88888.00 2005-12-19 07:42:56.908 353 18159.25 109.53 52790.72 88888.00 2005-12-19 07:42:57.408 353 18159.10 109.53 52790.71 88888.00 2005-12-19 07:42:57.908 353 18159.01 109.47 52790.80 88888.00 2005-12-19 07:42:58.408 353 18159.18 109.47 52790.71 88888.00 2005-12-19 07:42:58.908 353 18159.26 109.47 52790.71 88888.00 2005-12-19 07:42:59.408 353 18159.35 109.47 52790.71 88888.00 2005-12-19 07:42:59.908 353 18159.38 109.46 52790.69 88888.00 2005-12-19 07:43:00.408 353 18159.35 109.44 52790.74 88888.00 2005-12-19 07:43:00.908 353 18159.36 109.35 52790.78 88888.00 2005-12-19 07:43:01.408 353 18159.34 109.35 52790.70 88888.00 2005-12-19 07:43:01.908 353 18159.34 109.35 52790.54 88888.00 2005-12-19 07:43:02.408 353 18159.28 109.43 52790.55 88888.00 2005-12-19 07:43:02.908 353 18159.19 109.41 52790.58 88888.00 2005-12-19 07:43:03.408 353 18159.18 109.45 52790.61 88888.00 2005-12-19 07:43:03.908 353 18159.17 109.42 52790.59 88888.00 2005-12-19 07:43:04.408 353 18159.24 109.42 52790.75 88888.00 2005-12-19 07:43:04.908 353 18159.24 109.46 52790.79 88888.00 2005-12-19 07:43:05.408 353 18159.23 109.50 52790.69 88888.00 2005-12-19 07:43:05.908 353 18159.34 109.48 52790.68 88888.00 2005-12-19 07:43:06.408 353 18159.31 109.45 52790.78 88888.00 2005-12-19 07:43:06.908 353 18159.25 109.42 52790.77 88888.00 2005-12-19 07:43:07.408 353 18159.16 109.34 52790.68 88888.00 2005-12-19 07:43:07.908 353 18159.17 109.33 52790.58 88888.00 2005-12-19 07:43:08.408 353 18159.15 109.40 52790.68 88888.00 2005-12-19 07:43:08.908 353 18159.17 109.53 52790.74 88888.00 2005-12-19 07:43:09.408 353 18159.17 109.54 52790.67 88888.00 2005-12-19 07:43:09.908 353 18159.12 109.54 52790.67 88888.00 2005-12-19 07:43:10.408 353 18159.18 109.55 52790.68 88888.00 2005-12-19 07:43:10.908 353 18159.24 109.52 52790.72 88888.00 2005-12-19 07:43:11.408 353 18159.27 109.37 52790.82 88888.00 2005-12-19 07:43:11.908 353 18159.20 109.37 52790.79 88888.00 2005-12-19 07:43:12.408 353 18159.24 109.45 52790.69 88888.00 2005-12-19 07:43:12.908 353 18159.27 109.42 52790.69 88888.00 2005-12-19 07:43:13.408 353 18159.31 109.32 52790.69 88888.00 2005-12-19 07:43:13.908 353 18159.23 109.40 52790.78 88888.00 2005-12-19 07:43:14.408 353 18159.16 109.34 52790.83 88888.00 2005-12-19 07:43:14.908 353 18159.26 109.24 52790.79 88888.00 2005-12-19 07:43:15.408 353 18159.34 109.29 52790.77 88888.00 2005-12-19 07:43:15.908 353 18159.31 109.28 52790.79 88888.00 2005-12-19 07:43:16.408 353 18159.25 109.25 52790.83 88888.00 2005-12-19 07:43:16.908 353 18159.17 109.32 52790.92 88888.00 2005-12-19 07:43:17.408 353 18159.23 109.36 52790.92 88888.00 2005-12-19 07:43:17.908 353 18159.25 109.31 52790.79 88888.00 2005-12-19 07:43:18.408 353 18159.27 109.35 52790.81 88888.00 2005-12-19 07:43:18.908 353 18159.24 109.48 52790.76 88888.00 2005-12-19 07:43:19.408 353 18159.29 109.48 52790.78 88888.00 2005-12-19 07:43:19.908 353 18159.33 109.48 52790.76 88888.00 2005-12-19 07:43:20.408 353 18159.31 109.47 52790.77 88888.00 2005-12-19 07:43:20.908 353 18159.34 109.44 52790.86 88888.00 2005-12-19 07:43:21.408 353 18159.31 109.37 52790.87 88888.00 2005-12-19 07:43:21.908 353 18159.25 109.41 52790.94 88888.00 2005-12-19 07:43:22.408 353 18159.25 109.43 52790.93 88888.00 2005-12-19 07:43:22.908 353 18159.29 109.34 52791.03 88888.00 2005-12-19 07:43:23.408 353 18159.29 109.38 52790.86 88888.00 2005-12-19 07:43:23.908 353 18159.33 109.40 52790.70 88888.00 2005-12-19 07:43:24.408 353 18159.33 109.45 52790.77 88888.00 2005-12-19 07:43:24.908 353 18159.30 109.46 52790.67 88888.00 2005-12-19 07:43:25.408 353 18159.28 109.40 52790.65 88888.00 2005-12-19 07:43:25.908 353 18159.28 109.39 52790.57 88888.00 2005-12-19 07:43:26.408 353 18159.17 109.49 52790.49 88888.00 2005-12-19 07:43:26.908 353 18159.18 109.43 52790.40 88888.00 2005-12-19 07:43:27.408 353 18159.12 109.35 52790.57 88888.00 2005-12-19 07:43:27.908 353 18159.24 109.40 52790.77 88888.00 2005-12-19 07:43:28.408 353 18159.38 109.48 52790.80 88888.00 2005-12-19 07:43:28.908 353 18159.34 109.47 52790.76 88888.00 2005-12-19 07:43:29.408 353 18159.16 109.45 52790.79 88888.00 2005-12-19 07:43:29.908 353 18159.23 109.43 52790.77 88888.00 2005-12-19 07:43:30.408 353 18159.33 109.44 52790.76 88888.00 2005-12-19 07:43:30.908 353 18159.36 109.49 52790.84 88888.00 2005-12-19 07:43:31.408 353 18159.35 109.51 52790.81 88888.00 2005-12-19 07:43:31.908 353 18159.31 109.51 52790.76 88888.00 2005-12-19 07:43:32.408 353 18159.31 109.43 52790.77 88888.00 2005-12-19 07:43:32.908 353 18159.42 109.41 52790.86 88888.00 2005-12-19 07:43:33.408 353 18159.46 109.49 52790.75 88888.00 2005-12-19 07:43:33.908 353 18159.41 109.52 52790.72 88888.00 2005-12-19 07:43:34.408 353 18159.46 109.54 52790.72 88888.00 2005-12-19 07:43:34.908 353 18159.42 109.54 52790.65 88888.00 2005-12-19 07:43:35.408 353 18159.42 109.55 52790.65 88888.00 2005-12-19 07:43:35.908 353 18159.47 109.52 52790.72 88888.00 2005-12-19 07:43:36.408 353 18159.51 109.54 52790.79 88888.00 2005-12-19 07:43:36.908 353 18159.47 109.59 52790.65 88888.00 2005-12-19 07:43:37.408 353 18159.49 109.54 52790.66 88888.00 2005-12-19 07:43:37.908 353 18159.46 109.55 52790.80 88888.00 2005-12-19 07:43:38.408 353 18159.45 109.42 52790.86 88888.00 2005-12-19 07:43:38.908 353 18159.44 109.29 52790.81 88888.00 2005-12-19 07:43:39.408 353 18159.56 109.29 52790.87 88888.00 2005-12-19 07:43:39.908 353 18159.55 109.36 52790.79 88888.00 2005-12-19 07:43:40.408 353 18159.45 109.42 52790.68 88888.00 2005-12-19 07:43:40.908 353 18159.55 109.37 52790.75 88888.00 2005-12-19 07:43:41.408 353 18159.59 109.35 52790.82 88888.00 2005-12-19 07:43:41.908 353 18159.45 109.38 52790.86 88888.00 2005-12-19 07:43:42.408 353 18159.47 109.47 52790.89 88888.00 2005-12-19 07:43:42.908 353 18159.34 109.58 52790.79 88888.00 2005-12-19 07:43:43.408 353 18159.27 109.59 52790.69 88888.00 2005-12-19 07:43:43.908 353 18159.36 109.50 52790.67 88888.00 2005-12-19 07:43:44.408 353 18159.28 109.51 52790.67 88888.00 2005-12-19 07:43:44.908 353 18159.21 109.66 52790.70 88888.00 2005-12-19 07:43:45.408 353 18159.29 109.74 52790.81 88888.00 2005-12-19 07:43:45.908 353 18159.24 109.69 52790.82 88888.00 2005-12-19 07:43:46.408 353 18159.26 109.68 52790.84 88888.00 2005-12-19 07:43:46.908 353 18159.39 109.69 52790.84 88888.00 2005-12-19 07:43:47.408 353 18159.42 109.72 52790.77 88888.00 2005-12-19 07:43:47.908 353 18159.38 109.73 52790.68 88888.00 2005-12-19 07:43:48.408 353 18159.31 109.73 52790.78 88888.00 2005-12-19 07:43:48.908 353 18159.46 109.71 52790.83 88888.00 2005-12-19 07:43:49.408 353 18159.55 109.63 52790.71 88888.00 2005-12-19 07:43:49.908 353 18159.52 109.63 52790.77 88888.00 2005-12-19 07:43:50.408 353 18159.45 109.65 52790.78 88888.00 2005-12-19 07:43:50.908 353 18159.46 109.61 52790.69 88888.00 2005-12-19 07:43:51.408 353 18159.41 109.59 52790.70 88888.00 2005-12-19 07:43:51.908 353 18159.39 109.67 52790.75 88888.00 2005-12-19 07:43:52.408 353 18159.49 109.66 52790.71 88888.00 2005-12-19 07:43:52.908 353 18159.49 109.58 52790.77 88888.00 2005-12-19 07:43:53.408 353 18159.56 109.58 52790.86 88888.00 2005-12-19 07:43:53.908 353 18159.62 109.63 52790.92 88888.00 2005-12-19 07:43:54.408 353 18159.52 109.62 52790.86 88888.00 2005-12-19 07:43:54.908 353 18159.42 109.65 52790.70 88888.00 2005-12-19 07:43:55.408 353 18159.53 109.64 52790.72 88888.00 2005-12-19 07:43:55.908 353 18159.52 109.68 52790.66 88888.00 2005-12-19 07:43:56.408 353 18159.55 109.65 52790.64 88888.00 2005-12-19 07:43:56.908 353 18159.59 109.70 52790.68 88888.00 2005-12-19 07:43:57.408 353 18159.62 109.68 52790.72 88888.00 2005-12-19 07:43:57.908 353 18159.51 109.63 52790.68 88888.00 2005-12-19 07:43:58.408 353 18159.56 109.62 52790.65 88888.00 2005-12-19 07:43:58.908 353 18159.60 109.57 52790.61 88888.00 2005-12-19 07:43:59.408 353 18159.53 109.63 52790.63 88888.00 2005-12-19 07:43:59.908 353 18159.56 109.69 52790.55 88888.00 2005-12-19 07:44:00.408 353 18159.52 109.71 52790.49 88888.00 2005-12-19 07:44:00.908 353 18159.45 109.73 52790.49 88888.00 2005-12-19 07:44:01.408 353 18159.55 109.76 52790.57 88888.00 2005-12-19 07:44:01.908 353 18159.56 109.81 52790.59 88888.00 2005-12-19 07:44:02.408 353 18159.63 109.78 52790.58 88888.00 2005-12-19 07:44:02.908 353 18159.68 109.71 52790.65 88888.00 2005-12-19 07:44:03.408 353 18159.69 109.71 52790.55 88888.00 2005-12-19 07:44:03.908 353 18159.66 109.65 52790.60 88888.00 2005-12-19 07:44:04.408 353 18159.61 109.66 52790.66 88888.00 2005-12-19 07:44:04.908 353 18159.61 109.66 52790.63 88888.00 2005-12-19 07:44:05.408 353 18159.66 109.67 52790.63 88888.00 2005-12-19 07:44:05.908 353 18159.73 109.50 52790.76 88888.00 2005-12-19 07:44:06.408 353 18159.77 109.47 52790.77 88888.00 2005-12-19 07:44:06.908 353 18159.66 109.52 52790.75 88888.00 2005-12-19 07:44:07.408 353 18159.67 109.57 52790.81 88888.00 2005-12-19 07:44:07.908 353 18159.74 109.59 52790.70 88888.00 2005-12-19 07:44:08.408 353 18159.67 109.65 52790.68 88888.00 2005-12-19 07:44:08.908 353 18159.67 109.67 52790.51 88888.00 2005-12-19 07:44:09.408 353 18159.69 109.67 52790.56 88888.00 2005-12-19 07:44:09.908 353 18159.75 109.59 52790.64 88888.00 2005-12-19 07:44:10.408 353 18159.85 109.58 52790.81 88888.00 2005-12-19 07:44:10.908 353 18159.80 109.58 52790.83 88888.00 2005-12-19 07:44:11.408 353 18159.71 109.56 52790.87 88888.00 2005-12-19 07:44:11.908 353 18159.69 109.49 52790.88 88888.00 2005-12-19 07:44:12.408 353 18159.84 109.55 52790.68 88888.00 2005-12-19 07:44:12.908 353 18159.83 109.59 52790.54 88888.00 2005-12-19 07:44:13.408 353 18159.85 109.58 52790.46 88888.00 2005-12-19 07:44:13.908 353 18159.81 109.57 52790.61 88888.00 2005-12-19 07:44:14.408 353 18159.77 109.54 52790.77 88888.00 2005-12-19 07:44:14.908 353 18159.83 109.62 52790.67 88888.00 2005-12-19 07:44:15.408 353 18159.86 109.66 52790.57 88888.00 2005-12-19 07:44:15.908 353 18159.72 109.67 52790.53 88888.00 2005-12-19 07:44:16.408 353 18159.78 109.75 52790.51 88888.00 2005-12-19 07:44:16.908 353 18159.75 109.78 52790.52 88888.00 2005-12-19 07:44:17.408 353 18159.80 109.76 52790.53 88888.00 2005-12-19 07:44:17.908 353 18159.70 109.70 52790.65 88888.00 2005-12-19 07:44:18.408 353 18159.77 109.66 52790.69 88888.00 2005-12-19 07:44:18.908 353 18159.84 109.65 52790.59 88888.00 2005-12-19 07:44:19.408 353 18159.91 109.57 52790.66 88888.00 2005-12-19 07:44:19.908 353 18159.88 109.62 52790.69 88888.00 2005-12-19 07:44:20.408 353 18159.95 109.65 52790.71 88888.00 2005-12-19 07:44:20.908 353 18159.96 109.70 52790.60 88888.00 2005-12-19 07:44:21.408 353 18159.90 109.71 52790.70 88888.00 2005-12-19 07:44:21.908 353 18159.96 109.63 52790.82 88888.00 2005-12-19 07:44:22.408 353 18159.86 109.59 52790.88 88888.00 2005-12-19 07:44:22.908 353 18159.90 109.57 52790.76 88888.00 2005-12-19 07:44:23.408 353 18159.90 109.58 52790.66 88888.00 2005-12-19 07:44:23.908 353 18159.78 109.57 52790.68 88888.00 2005-12-19 07:44:24.408 353 18159.91 109.70 52790.68 88888.00 2005-12-19 07:44:24.908 353 18159.88 109.67 52790.65 88888.00 2005-12-19 07:44:25.408 353 18159.82 109.63 52790.63 88888.00 2005-12-19 07:44:25.908 353 18159.79 109.67 52790.64 88888.00 2005-12-19 07:44:26.408 353 18159.80 109.71 52790.72 88888.00 2005-12-19 07:44:26.908 353 18159.85 109.62 52790.80 88888.00 2005-12-19 07:44:27.408 353 18159.80 109.62 52790.88 88888.00 2005-12-19 07:44:27.908 353 18159.74 109.55 52790.83 88888.00 2005-12-19 07:44:28.408 353 18159.91 109.61 52790.68 88888.00 2005-12-19 07:44:28.908 353 18159.88 109.63 52790.60 88888.00 2005-12-19 07:44:29.408 353 18159.91 109.54 52790.54 88888.00 2005-12-19 07:44:29.908 353 18159.83 109.55 52790.61 88888.00 2005-12-19 07:44:30.408 353 18159.75 109.62 52790.59 88888.00 2005-12-19 07:44:30.908 353 18159.77 109.62 52790.60 88888.00 2005-12-19 07:44:31.408 353 18159.71 109.61 52790.63 88888.00 2005-12-19 07:44:31.908 353 18159.74 109.62 52790.56 88888.00 2005-12-19 07:44:32.408 353 18159.93 109.67 52790.46 88888.00 2005-12-19 07:44:32.908 353 18159.88 109.71 52790.38 88888.00 2005-12-19 07:44:33.408 353 18159.89 109.72 52790.37 88888.00 2005-12-19 07:44:33.908 353 18159.94 109.77 52790.37 88888.00 2005-12-19 07:44:34.408 353 18160.01 109.69 52790.33 88888.00 2005-12-19 07:44:34.908 353 18159.97 109.68 52790.43 88888.00 2005-12-19 07:44:35.408 353 18159.94 109.63 52790.54 88888.00 2005-12-19 07:44:35.908 353 18159.84 109.52 52790.55 88888.00 2005-12-19 07:44:36.408 353 18159.82 109.51 52790.47 88888.00 2005-12-19 07:44:36.908 353 18159.75 109.52 52790.49 88888.00 2005-12-19 07:44:37.408 353 18159.78 109.51 52790.52 88888.00 2005-12-19 07:44:37.908 353 18159.83 109.52 52790.48 88888.00 2005-12-19 07:44:38.408 353 18159.79 109.52 52790.51 88888.00 2005-12-19 07:44:38.908 353 18159.72 109.54 52790.52 88888.00 2005-12-19 07:44:39.408 353 18159.61 109.59 52790.53 88888.00 2005-12-19 07:44:39.908 353 18159.53 109.64 52790.53 88888.00 2005-12-19 07:44:40.408 353 18159.59 109.58 52790.59 88888.00 2005-12-19 07:44:40.908 353 18159.84 109.61 52790.65 88888.00 2005-12-19 07:44:41.408 353 18159.89 109.55 52790.66 88888.00 2005-12-19 07:44:41.908 353 18159.92 109.69 52790.45 88888.00 2005-12-19 07:44:42.408 353 18159.88 109.67 52790.48 88888.00 2005-12-19 07:44:42.908 353 18159.93 109.61 52790.37 88888.00 2005-12-19 07:44:43.408 353 18159.92 109.54 52790.41 88888.00 2005-12-19 07:44:43.908 353 18159.82 109.44 52790.42 88888.00 2005-12-19 07:44:44.408 353 18159.91 109.43 52790.47 88888.00 2005-12-19 07:44:44.908 353 18159.94 109.46 52790.54 88888.00 2005-12-19 07:44:45.408 353 18160.11 109.44 52790.60 88888.00 2005-12-19 07:44:45.908 353 18160.05 109.39 52790.59 88888.00 2005-12-19 07:44:46.408 353 18159.90 109.40 52790.42 88888.00 2005-12-19 07:44:46.908 353 18159.86 109.39 52790.37 88888.00 2005-12-19 07:44:47.408 353 18159.85 109.41 52790.34 88888.00 2005-12-19 07:44:47.908 353 18159.79 109.45 52790.46 88888.00 2005-12-19 07:44:48.408 353 18159.84 109.51 52790.43 88888.00 2005-12-19 07:44:48.908 353 18159.67 109.57 52790.53 88888.00 2005-12-19 07:44:49.408 353 18159.71 109.61 52790.48 88888.00 2005-12-19 07:44:49.908 353 18159.70 109.59 52790.59 88888.00 2005-12-19 07:44:50.408 353 18159.66 109.63 52790.54 88888.00 2005-12-19 07:44:50.908 353 18159.53 109.63 52790.48 88888.00 2005-12-19 07:44:51.408 353 18159.51 109.56 52790.58 88888.00 2005-12-19 07:44:51.908 353 18159.70 109.59 52790.60 88888.00 2005-12-19 07:44:52.408 353 18159.69 109.65 52790.64 88888.00 2005-12-19 07:44:52.908 353 18159.79 109.63 52790.69 88888.00 2005-12-19 07:44:53.408 353 18159.75 109.67 52790.76 88888.00 2005-12-19 07:44:53.908 353 18159.69 109.71 52790.87 88888.00 2005-12-19 07:44:54.408 353 18159.73 109.66 52790.88 88888.00 2005-12-19 07:44:54.908 353 18159.69 109.65 52790.78 88888.00 2005-12-19 07:44:55.408 353 18159.78 109.62 52790.75 88888.00 2005-12-19 07:44:55.908 353 18159.74 109.63 52790.76 88888.00 2005-12-19 07:44:56.408 353 18159.77 109.59 52790.74 88888.00 2005-12-19 07:44:56.908 353 18159.78 109.63 52790.61 88888.00 2005-12-19 07:44:57.408 353 18159.72 109.72 52790.56 88888.00 2005-12-19 07:44:57.908 353 18159.78 109.68 52790.60 88888.00 2005-12-19 07:44:58.408 353 18159.72 109.67 52790.64 88888.00 2005-12-19 07:44:58.908 353 18159.74 109.67 52790.77 88888.00 2005-12-19 07:44:59.408 353 18159.73 109.70 52790.76 88888.00 2005-12-19 07:44:59.908 353 18159.67 109.74 52790.76 88888.00 2005-12-19 07:45:00.408 353 18159.82 109.74 52790.74 88888.00 2005-12-19 07:45:00.908 353 18159.85 109.71 52790.58 88888.00 2005-12-19 07:45:01.408 353 18159.91 109.69 52790.53 88888.00 2005-12-19 07:45:01.908 353 18159.92 109.72 52790.59 88888.00 2005-12-19 07:45:02.408 353 18159.92 109.83 52790.58 88888.00 2005-12-19 07:45:02.908 353 18159.83 109.78 52790.60 88888.00 2005-12-19 07:45:03.408 353 18159.77 109.76 52790.58 88888.00 2005-12-19 07:45:03.908 353 18159.79 109.77 52790.59 88888.00 2005-12-19 07:45:04.408 353 18159.91 109.87 52790.61 88888.00 2005-12-19 07:45:04.908 353 18159.96 109.80 52790.63 88888.00 2005-12-19 07:45:05.408 353 18160.00 109.79 52790.74 88888.00 2005-12-19 07:45:05.908 353 18159.81 109.77 52790.89 88888.00 2005-12-19 07:45:06.408 353 18159.64 109.80 52790.79 88888.00 2005-12-19 07:45:06.908 353 18159.73 109.76 52790.78 88888.00 2005-12-19 07:45:07.408 353 18159.80 109.75 52790.69 88888.00 2005-12-19 07:45:07.908 353 18159.77 109.77 52790.79 88888.00 2005-12-19 07:45:08.408 353 18159.75 109.79 52790.86 88888.00 2005-12-19 07:45:08.908 353 18159.74 109.83 52790.71 88888.00 2005-12-19 07:45:09.408 353 18159.86 109.87 52790.72 88888.00 2005-12-19 07:45:09.908 353 18159.86 109.84 52790.68 88888.00 2005-12-19 07:45:10.408 353 18159.90 109.87 52790.65 88888.00 2005-12-19 07:45:10.908 353 18159.95 109.87 52790.61 88888.00 2005-12-19 07:45:11.408 353 18160.02 109.89 52790.72 88888.00 2005-12-19 07:45:11.908 353 18160.09 109.89 52790.77 88888.00 2005-12-19 07:45:12.408 353 18160.01 109.91 52790.79 88888.00 2005-12-19 07:45:12.908 353 18160.07 109.94 52790.81 88888.00 2005-12-19 07:45:13.408 353 18160.09 110.01 52790.81 88888.00 2005-12-19 07:45:13.908 353 18160.11 109.90 52790.82 88888.00 2005-12-19 07:45:14.408 353 18160.21 109.96 52790.79 88888.00 2005-12-19 07:45:14.908 353 18160.22 109.98 52790.84 88888.00 2005-12-19 07:45:15.408 353 18160.07 109.88 52790.81 88888.00 2005-12-19 07:45:15.908 353 18160.22 109.94 52790.81 88888.00 2005-12-19 07:45:16.408 353 18160.31 109.88 52790.84 88888.00 2005-12-19 07:45:16.908 353 18160.27 109.87 52790.72 88888.00 2005-12-19 07:45:17.408 353 18160.15 109.91 52790.61 88888.00 2005-12-19 07:45:17.908 353 18160.05 109.85 52790.67 88888.00 2005-12-19 07:45:18.408 353 18160.20 109.80 52790.65 88888.00 2005-12-19 07:45:18.908 353 18160.13 109.77 52790.66 88888.00 2005-12-19 07:45:19.408 353 18160.13 109.76 52790.65 88888.00 2005-12-19 07:45:19.908 353 18160.27 109.83 52790.78 88888.00 2005-12-19 07:45:20.408 353 18160.20 109.82 52790.70 88888.00 2005-12-19 07:45:20.908 353 18160.17 109.81 52790.69 88888.00 2005-12-19 07:45:21.408 353 18160.23 109.87 52790.66 88888.00 2005-12-19 07:45:21.908 353 18160.26 109.85 52790.59 88888.00 2005-12-19 07:45:22.408 353 18160.35 109.73 52790.67 88888.00 2005-12-19 07:45:22.908 353 18160.40 109.84 52790.65 88888.00 2005-12-19 07:45:23.408 353 18160.33 109.83 52790.54 88888.00 2005-12-19 07:45:23.908 353 18160.34 109.69 52790.66 88888.00 2005-12-19 07:45:24.408 353 18160.39 109.63 52790.82 88888.00 2005-12-19 07:45:24.908 353 18160.21 109.69 52790.78 88888.00 2005-12-19 07:45:25.408 353 18160.13 109.70 52790.88 88888.00 2005-12-19 07:45:25.908 353 18160.31 109.68 52790.95 88888.00 2005-12-19 07:45:26.408 353 18160.29 109.57 52790.84 88888.00 2005-12-19 07:45:26.908 353 18160.33 109.63 52790.72 88888.00 2005-12-19 07:45:27.408 353 18160.32 109.63 52790.58 88888.00 2005-12-19 07:45:27.908 353 18160.35 109.66 52790.55 88888.00 2005-12-19 07:45:28.408 353 18160.38 109.73 52790.56 88888.00 2005-12-19 07:45:28.908 353 18160.37 109.76 52790.56 88888.00 2005-12-19 07:45:29.408 353 18160.43 109.81 52790.56 88888.00 2005-12-19 07:45:29.908 353 18160.29 109.84 52790.58 88888.00 2005-12-19 07:45:30.408 353 18160.31 109.77 52790.61 88888.00 2005-12-19 07:45:30.908 353 18160.32 109.74 52790.54 88888.00 2005-12-19 07:45:31.408 353 18160.23 109.75 52790.61 88888.00 2005-12-19 07:45:31.908 353 18160.42 109.76 52790.63 88888.00 2005-12-19 07:45:32.408 353 18160.45 109.79 52790.64 88888.00 2005-12-19 07:45:32.908 353 18160.31 109.70 52790.64 88888.00 2005-12-19 07:45:33.408 353 18160.29 109.68 52790.59 88888.00 2005-12-19 07:45:33.908 353 18160.32 109.70 52790.53 88888.00 2005-12-19 07:45:34.408 353 18160.31 109.73 52790.37 88888.00 2005-12-19 07:45:34.908 353 18160.36 109.65 52790.51 88888.00 2005-12-19 07:45:35.408 353 18160.45 109.66 52790.67 88888.00 2005-12-19 07:45:35.908 353 18160.46 109.63 52790.65 88888.00 2005-12-19 07:45:36.408 353 18160.40 109.63 52790.41 88888.00 2005-12-19 07:45:36.908 353 18160.42 109.63 52790.41 88888.00 2005-12-19 07:45:37.408 353 18160.43 109.59 52790.60 88888.00 2005-12-19 07:45:37.908 353 18160.42 109.59 52790.69 88888.00 2005-12-19 07:45:38.408 353 18160.42 109.55 52790.74 88888.00 2005-12-19 07:45:38.908 353 18160.43 109.51 52790.66 88888.00 2005-12-19 07:45:39.408 353 18160.39 109.55 52790.58 88888.00 2005-12-19 07:45:39.908 353 18160.39 109.58 52790.54 88888.00 2005-12-19 07:45:40.408 353 18160.43 109.59 52790.58 88888.00 2005-12-19 07:45:40.908 353 18160.38 109.62 52790.48 88888.00 2005-12-19 07:45:41.408 353 18160.43 109.70 52790.56 88888.00 2005-12-19 07:45:41.908 353 18160.53 109.73 52790.51 88888.00 2005-12-19 07:45:42.408 353 18160.35 109.75 52790.72 88888.00 2005-12-19 07:45:42.908 353 18160.33 109.76 52790.77 88888.00 2005-12-19 07:45:43.408 353 18160.31 109.72 52790.53 88888.00 2005-12-19 07:45:43.908 353 18160.28 109.71 52790.45 88888.00 2005-12-19 07:45:44.408 353 18160.25 109.74 52790.38 88888.00 2005-12-19 07:45:44.908 353 18160.17 109.73 52790.45 88888.00 2005-12-19 07:45:45.408 353 18160.17 109.70 52790.51 88888.00 2005-12-19 07:45:45.908 353 18160.22 109.62 52790.51 88888.00 2005-12-19 07:45:46.408 353 18160.22 109.69 52790.56 88888.00 2005-12-19 07:45:46.908 353 18160.18 109.72 52790.51 88888.00 2005-12-19 07:45:47.408 353 18160.24 109.73 52790.40 88888.00 2005-12-19 07:45:47.908 353 18160.23 109.71 52790.36 88888.00 2005-12-19 07:45:48.408 353 18160.26 109.61 52790.34 88888.00 2005-12-19 07:45:48.908 353 18160.34 109.55 52790.53 88888.00 2005-12-19 07:45:49.408 353 18160.20 109.66 52790.48 88888.00 2005-12-19 07:45:49.908 353 18160.18 109.70 52790.48 88888.00 2005-12-19 07:45:50.408 353 18160.13 109.64 52790.51 88888.00 2005-12-19 07:45:50.908 353 18160.16 109.63 52790.53 88888.00 2005-12-19 07:45:51.408 353 18160.22 109.75 52790.47 88888.00 2005-12-19 07:45:51.908 353 18160.18 109.74 52790.65 88888.00 2005-12-19 07:45:52.408 353 18160.16 109.71 52790.55 88888.00 2005-12-19 07:45:52.908 353 18160.16 109.77 52790.51 88888.00 2005-12-19 07:45:53.408 353 18160.23 109.82 52790.57 88888.00 2005-12-19 07:45:53.908 353 18160.27 109.81 52790.54 88888.00 2005-12-19 07:45:54.408 353 18160.21 109.76 52790.57 88888.00 2005-12-19 07:45:54.908 353 18160.22 109.75 52790.66 88888.00 2005-12-19 07:45:55.408 353 18160.27 109.58 52790.55 88888.00 2005-12-19 07:45:55.908 353 18160.25 109.57 52790.64 88888.00 2005-12-19 07:45:56.408 353 18160.18 109.64 52790.67 88888.00 2005-12-19 07:45:56.908 353 18160.15 109.65 52790.64 88888.00 2005-12-19 07:45:57.408 353 18160.22 109.63 52790.64 88888.00 2005-12-19 07:45:57.908 353 18160.10 109.67 52790.68 88888.00 2005-12-19 07:45:58.408 353 18160.16 109.62 52790.80 88888.00 2005-12-19 07:45:58.908 353 18160.18 109.62 52790.69 88888.00 2005-12-19 07:45:59.408 353 18160.31 109.59 52790.68 88888.00 2005-12-19 07:45:59.908 353 18160.24 109.57 52790.66 88888.00 2005-12-19 07:46:00.408 353 18160.15 109.61 52790.69 88888.00 2005-12-19 07:46:00.908 353 18160.16 109.61 52790.68 88888.00 2005-12-19 07:46:01.408 353 18160.14 109.66 52790.59 88888.00 2005-12-19 07:46:01.908 353 18160.12 109.62 52790.55 88888.00 2005-12-19 07:46:02.408 353 18160.13 109.62 52790.66 88888.00 2005-12-19 07:46:02.908 353 18160.24 109.62 52790.63 88888.00 2005-12-19 07:46:03.408 353 18160.24 109.63 52790.59 88888.00 2005-12-19 07:46:03.908 353 18160.26 109.68 52790.59 88888.00 2005-12-19 07:46:04.408 353 18160.23 109.64 52790.61 88888.00 2005-12-19 07:46:04.908 353 18160.22 109.61 52790.63 88888.00 2005-12-19 07:46:05.408 353 18160.14 109.62 52790.59 88888.00 2005-12-19 07:46:05.908 353 18160.23 109.68 52790.64 88888.00 2005-12-19 07:46:06.408 353 18160.18 109.67 52790.68 88888.00 2005-12-19 07:46:06.908 353 18160.09 109.61 52790.66 88888.00 2005-12-19 07:46:07.408 353 18159.99 109.70 52790.68 88888.00 2005-12-19 07:46:07.908 353 18160.15 109.74 52790.55 88888.00 2005-12-19 07:46:08.408 353 18160.22 109.75 52790.67 88888.00 2005-12-19 07:46:08.908 353 18160.15 109.75 52790.71 88888.00 2005-12-19 07:46:09.408 353 18160.20 109.88 52790.69 88888.00 2005-12-19 07:46:09.908 353 18160.26 109.88 52790.78 88888.00 2005-12-19 07:46:10.408 353 18160.36 109.77 52790.77 88888.00 2005-12-19 07:46:10.908 353 18160.26 109.77 52790.66 88888.00 2005-12-19 07:46:11.408 353 18160.27 109.77 52790.71 88888.00 2005-12-19 07:46:11.908 353 18160.26 109.79 52790.80 88888.00 2005-12-19 07:46:12.408 353 18160.31 109.78 52790.81 88888.00 2005-12-19 07:46:12.908 353 18160.23 109.80 52790.74 88888.00 2005-12-19 07:46:13.408 353 18160.27 109.84 52790.67 88888.00 2005-12-19 07:46:13.908 353 18160.28 109.84 52790.55 88888.00 2005-12-19 07:46:14.408 353 18160.38 109.78 52790.64 88888.00 2005-12-19 07:46:14.908 353 18160.38 109.76 52790.75 88888.00 2005-12-19 07:46:15.408 353 18160.44 109.88 52790.82 88888.00 2005-12-19 07:46:15.908 353 18160.50 109.81 52790.68 88888.00 2005-12-19 07:46:16.408 353 18160.48 109.82 52790.74 88888.00 2005-12-19 07:46:16.908 353 18160.57 109.81 52790.82 88888.00 2005-12-19 07:46:17.408 353 18160.51 109.76 52790.74 88888.00 2005-12-19 07:46:17.908 353 18160.49 109.69 52790.69 88888.00 2005-12-19 07:46:18.408 353 18160.57 109.72 52790.60 88888.00 2005-12-19 07:46:18.908 353 18160.38 109.79 52790.60 88888.00 2005-12-19 07:46:19.408 353 18160.33 109.71 52790.66 88888.00 2005-12-19 07:46:19.908 353 18160.39 109.73 52790.67 88888.00 2005-12-19 07:46:20.408 353 18160.44 109.92 52790.61 88888.00 2005-12-19 07:46:20.908 353 18160.42 109.87 52790.65 88888.00 2005-12-19 07:46:21.408 353 18160.49 109.87 52790.66 88888.00 2005-12-19 07:46:21.908 353 18160.46 109.81 52790.66 88888.00 2005-12-19 07:46:22.408 353 18160.48 109.81 52790.67 88888.00 2005-12-19 07:46:22.908 353 18160.39 109.87 52790.63 88888.00 2005-12-19 07:46:23.408 353 18160.43 109.87 52790.58 88888.00 2005-12-19 07:46:23.908 353 18160.47 109.87 52790.64 88888.00 2005-12-19 07:46:24.408 353 18160.53 109.88 52790.70 88888.00 2005-12-19 07:46:24.908 353 18160.38 109.83 52790.60 88888.00 2005-12-19 07:46:25.408 353 18160.28 109.84 52790.60 88888.00 2005-12-19 07:46:25.908 353 18160.33 109.83 52790.68 88888.00 2005-12-19 07:46:26.408 353 18160.42 109.79 52790.68 88888.00 2005-12-19 07:46:26.908 353 18160.35 109.76 52790.58 88888.00 2005-12-19 07:46:27.408 353 18160.35 109.79 52790.48 88888.00 2005-12-19 07:46:27.908 353 18160.34 109.84 52790.43 88888.00 2005-12-19 07:46:28.408 353 18160.25 109.88 52790.51 88888.00 2005-12-19 07:46:28.908 353 18160.29 109.92 52790.59 88888.00 2005-12-19 07:46:29.408 353 18160.45 109.94 52790.71 88888.00 2005-12-19 07:46:29.908 353 18160.37 109.94 52790.69 88888.00 2005-12-19 07:46:30.408 353 18160.16 110.05 52790.66 88888.00 2005-12-19 07:46:30.908 353 18160.07 110.02 52790.59 88888.00 2005-12-19 07:46:31.408 353 18160.23 110.00 52790.70 88888.00 2005-12-19 07:46:31.908 353 18160.39 109.92 52790.80 88888.00 2005-12-19 07:46:32.408 353 18160.33 109.92 52790.72 88888.00 2005-12-19 07:46:32.908 353 18160.31 109.98 52790.92 88888.00 2005-12-19 07:46:33.408 353 18160.28 109.91 52790.95 88888.00 2005-12-19 07:46:33.908 353 18160.24 109.99 52791.02 88888.00 2005-12-19 07:46:34.408 353 18160.36 110.09 52790.94 88888.00 2005-12-19 07:46:34.908 353 18160.24 110.11 52790.95 88888.00 2005-12-19 07:46:35.408 353 18160.17 110.08 52790.78 88888.00 2005-12-19 07:46:35.908 353 18160.34 110.13 52790.81 88888.00 2005-12-19 07:46:36.408 353 18160.42 110.12 52790.88 88888.00 2005-12-19 07:46:36.908 353 18160.34 110.10 52791.00 88888.00 2005-12-19 07:46:37.408 353 18160.34 110.12 52791.10 88888.00 2005-12-19 07:46:37.908 353 18160.37 110.18 52791.02 88888.00 2005-12-19 07:46:38.408 353 18160.36 110.13 52790.81 88888.00 2005-12-19 07:46:38.908 353 18160.38 110.08 52790.87 88888.00 2005-12-19 07:46:39.408 353 18160.38 110.14 52790.88 88888.00 2005-12-19 07:46:39.908 353 18160.38 110.22 52790.83 88888.00 2005-12-19 07:46:40.408 353 18160.27 110.33 52790.70 88888.00 2005-12-19 07:46:40.908 353 18160.27 110.35 52790.72 88888.00 2005-12-19 07:46:41.408 353 18160.28 110.33 52790.88 88888.00 2005-12-19 07:46:41.908 353 18160.29 110.24 52790.93 88888.00 2005-12-19 07:46:42.408 353 18160.33 110.19 52790.93 88888.00 2005-12-19 07:46:42.908 353 18160.35 110.23 52791.01 88888.00 2005-12-19 07:46:43.408 353 18160.35 110.22 52791.03 88888.00 2005-12-19 07:46:43.908 353 18160.46 110.24 52790.94 88888.00 2005-12-19 07:46:44.408 353 18160.50 110.26 52790.86 88888.00 2005-12-19 07:46:44.908 353 18160.42 110.24 52790.78 88888.00 2005-12-19 07:46:45.408 353 18160.33 110.29 52790.76 88888.00 2005-12-19 07:46:45.908 353 18160.36 110.21 52790.91 88888.00 2005-12-19 07:46:46.408 353 18160.40 110.26 52790.92 88888.00 2005-12-19 07:46:46.908 353 18160.46 110.28 52790.92 88888.00 2005-12-19 07:46:47.408 353 18160.50 110.31 52790.95 88888.00 2005-12-19 07:46:47.908 353 18160.55 110.39 52790.94 88888.00 2005-12-19 07:46:48.408 353 18160.51 110.30 52790.84 88888.00 2005-12-19 07:46:48.908 353 18160.56 110.21 52790.84 88888.00 2005-12-19 07:46:49.408 353 18160.67 110.20 52790.77 88888.00 2005-12-19 07:46:49.908 353 18160.66 110.15 52790.80 88888.00 2005-12-19 07:46:50.408 353 18160.66 110.09 52790.82 88888.00 2005-12-19 07:46:50.908 353 18160.57 110.14 52790.82 88888.00 2005-12-19 07:46:51.408 353 18160.46 110.19 52790.80 88888.00 2005-12-19 07:46:51.908 353 18160.48 110.24 52790.69 88888.00 2005-12-19 07:46:52.408 353 18160.46 110.20 52790.66 88888.00 2005-12-19 07:46:52.908 353 18160.60 110.18 52790.59 88888.00 2005-12-19 07:46:53.408 353 18160.61 110.10 52790.74 88888.00 2005-12-19 07:46:53.908 353 18160.56 110.15 52790.72 88888.00 2005-12-19 07:46:54.408 353 18160.53 110.15 52790.71 88888.00 2005-12-19 07:46:54.908 353 18160.49 110.20 52790.65 88888.00 2005-12-19 07:46:55.408 353 18160.43 110.18 52790.61 88888.00 2005-12-19 07:46:55.908 353 18160.46 110.22 52790.56 88888.00 2005-12-19 07:46:56.408 353 18160.45 110.23 52790.54 88888.00 2005-12-19 07:46:56.908 353 18160.51 110.22 52790.65 88888.00 2005-12-19 07:46:57.408 353 18160.50 110.16 52790.68 88888.00 2005-12-19 07:46:57.908 353 18160.55 110.09 52790.59 88888.00 2005-12-19 07:46:58.408 353 18160.56 110.17 52790.54 88888.00 2005-12-19 07:46:58.908 353 18160.59 110.23 52790.54 88888.00 2005-12-19 07:46:59.408 353 18160.60 110.16 52790.56 88888.00 2005-12-19 07:46:59.908 353 18160.65 110.16 52790.60 88888.00 2005-12-19 07:47:00.408 353 18160.68 110.12 52790.60 88888.00 2005-12-19 07:47:00.908 353 18160.87 110.09 52790.64 88888.00 2005-12-19 07:47:01.408 353 18160.71 110.13 52790.67 88888.00 2005-12-19 07:47:01.908 353 18160.75 110.14 52790.61 88888.00 2005-12-19 07:47:02.408 353 18160.61 110.15 52790.56 88888.00 2005-12-19 07:47:02.908 353 18160.54 110.16 52790.59 88888.00 2005-12-19 07:47:03.408 353 18160.48 110.11 52790.57 88888.00 2005-12-19 07:47:03.908 353 18160.50 110.18 52790.56 88888.00 2005-12-19 07:47:04.408 353 18160.55 110.24 52790.61 88888.00 2005-12-19 07:47:04.908 353 18160.61 110.20 52790.61 88888.00 2005-12-19 07:47:05.408 353 18160.66 110.13 52790.65 88888.00 2005-12-19 07:47:05.908 353 18160.59 110.14 52790.71 88888.00 2005-12-19 07:47:06.408 353 18160.53 110.16 52790.66 88888.00 2005-12-19 07:47:06.908 353 18160.57 110.08 52790.59 88888.00 2005-12-19 07:47:07.408 353 18160.55 110.04 52790.61 88888.00 2005-12-19 07:47:07.908 353 18160.79 110.05 52790.75 88888.00 2005-12-19 07:47:08.408 353 18160.89 110.14 52790.70 88888.00 2005-12-19 07:47:08.908 353 18160.83 110.20 52790.67 88888.00 2005-12-19 07:47:09.408 353 18160.78 110.17 52790.60 88888.00 2005-12-19 07:47:09.908 353 18160.86 110.17 52790.64 88888.00 2005-12-19 07:47:10.408 353 18160.69 110.06 52790.66 88888.00 2005-12-19 07:47:10.908 353 18160.60 109.96 52790.71 88888.00 2005-12-19 07:47:11.408 353 18160.66 109.96 52790.69 88888.00 2005-12-19 07:47:11.908 353 18160.62 109.96 52790.66 88888.00 2005-12-19 07:47:12.408 353 18160.66 110.02 52790.71 88888.00 2005-12-19 07:47:12.908 353 18160.71 110.04 52790.75 88888.00 2005-12-19 07:47:13.408 353 18160.76 109.99 52790.74 88888.00 2005-12-19 07:47:13.908 353 18160.66 109.96 52790.92 88888.00 2005-12-19 07:47:14.408 353 18160.67 109.95 52790.82 88888.00 2005-12-19 07:47:14.908 353 18160.72 110.01 52790.77 88888.00 2005-12-19 07:47:15.408 353 18160.73 110.11 52790.76 88888.00 2005-12-19 07:47:15.908 353 18160.76 110.12 52790.80 88888.00 2005-12-19 07:47:16.408 353 18160.75 110.19 52790.81 88888.00 2005-12-19 07:47:16.908 353 18160.68 110.23 52790.84 88888.00 2005-12-19 07:47:17.408 353 18160.72 110.20 52790.65 88888.00 2005-12-19 07:47:17.908 353 18160.68 110.19 52790.49 88888.00 2005-12-19 07:47:18.408 353 18160.58 110.31 52790.58 88888.00 2005-12-19 07:47:18.908 353 18160.55 110.38 52790.61 88888.00 2005-12-19 07:47:19.408 353 18160.55 110.32 52790.58 88888.00 2005-12-19 07:47:19.908 353 18160.68 110.29 52790.54 88888.00 2005-12-19 07:47:20.408 353 18160.71 110.26 52790.54 88888.00 2005-12-19 07:47:20.908 353 18160.69 110.19 52790.61 88888.00 2005-12-19 07:47:21.408 353 18160.62 110.19 52790.56 88888.00 2005-12-19 07:47:21.908 353 18160.64 110.17 52790.59 88888.00 2005-12-19 07:47:22.408 353 18160.62 110.00 52790.61 88888.00 2005-12-19 07:47:22.908 353 18160.59 109.98 52790.58 88888.00 2005-12-19 07:47:23.408 353 18160.57 109.91 52790.59 88888.00 2005-12-19 07:47:23.908 353 18160.65 109.91 52790.74 88888.00 2005-12-19 07:47:24.408 353 18160.77 109.94 52790.68 88888.00 2005-12-19 07:47:24.908 353 18160.68 109.90 52790.63 88888.00 2005-12-19 07:47:25.408 353 18160.55 109.91 52790.76 88888.00 2005-12-19 07:47:25.908 353 18160.56 109.92 52790.91 88888.00 2005-12-19 07:47:26.408 353 18160.59 109.96 52790.81 88888.00 2005-12-19 07:47:26.908 353 18160.55 109.98 52790.83 88888.00 2005-12-19 07:47:27.408 353 18160.55 110.01 52790.83 88888.00 2005-12-19 07:47:27.908 353 18160.66 110.12 52790.81 88888.00 2005-12-19 07:47:28.408 353 18160.70 110.12 52790.86 88888.00 2005-12-19 07:47:28.908 353 18160.71 110.16 52790.79 88888.00 2005-12-19 07:47:29.408 353 18160.61 110.19 52790.71 88888.00 2005-12-19 07:47:29.908 353 18160.66 110.16 52790.72 88888.00 2005-12-19 07:47:30.408 353 18160.79 110.19 52790.71 88888.00 2005-12-19 07:47:30.908 353 18160.73 110.13 52790.77 88888.00 2005-12-19 07:47:31.408 353 18160.58 110.12 52790.81 88888.00 2005-12-19 07:47:31.908 353 18160.66 110.05 52790.71 88888.00 2005-12-19 07:47:32.408 353 18160.65 110.11 52790.71 88888.00 2005-12-19 07:47:32.908 353 18160.69 110.09 52790.79 88888.00 2005-12-19 07:47:33.408 353 18160.57 110.14 52790.80 88888.00 2005-12-19 07:47:33.908 353 18160.47 110.02 52790.77 88888.00 2005-12-19 07:47:34.408 353 18160.45 110.01 52790.74 88888.00 2005-12-19 07:47:34.908 353 18160.53 109.95 52790.78 88888.00 2005-12-19 07:47:35.408 353 18160.50 109.97 52790.89 88888.00 2005-12-19 07:47:35.908 353 18160.46 110.01 52790.91 88888.00 2005-12-19 07:47:36.408 353 18160.37 109.98 52790.75 88888.00 2005-12-19 07:47:36.908 353 18160.44 109.83 52790.81 88888.00 2005-12-19 07:47:37.408 353 18160.37 109.84 52790.93 88888.00 2005-12-19 07:47:37.908 353 18160.44 109.86 52790.88 88888.00 2005-12-19 07:47:38.408 353 18160.49 109.79 52790.84 88888.00 2005-12-19 07:47:38.908 353 18160.44 109.75 52790.87 88888.00 2005-12-19 07:47:39.408 353 18160.29 109.77 52790.93 88888.00 2005-12-19 07:47:39.908 353 18160.31 109.88 52790.90 88888.00 2005-12-19 07:47:40.408 353 18160.32 109.90 52790.83 88888.00 2005-12-19 07:47:40.908 353 18160.43 109.85 52791.03 88888.00 2005-12-19 07:47:41.408 353 18160.35 109.83 52791.13 88888.00 2005-12-19 07:47:41.908 353 18160.32 109.85 52791.04 88888.00 2005-12-19 07:47:42.408 353 18160.33 109.86 52790.99 88888.00 2005-12-19 07:47:42.908 353 18160.33 109.95 52790.94 88888.00 2005-12-19 07:47:43.408 353 18160.27 109.90 52791.00 88888.00 2005-12-19 07:47:43.908 353 18160.18 109.83 52791.02 88888.00 2005-12-19 07:47:44.408 353 18160.15 109.87 52790.91 88888.00 2005-12-19 07:47:44.908 353 18160.23 109.89 52790.99 88888.00 2005-12-19 07:47:45.408 353 18160.40 109.97 52790.93 88888.00 2005-12-19 07:47:45.908 353 18160.39 110.04 52791.04 88888.00 2005-12-19 07:47:46.408 353 18160.32 109.99 52790.99 88888.00 2005-12-19 07:47:46.908 353 18160.24 110.05 52790.92 88888.00 2005-12-19 07:47:47.408 353 18160.35 109.99 52791.00 88888.00 2005-12-19 07:47:47.908 353 18160.29 109.94 52791.16 88888.00 2005-12-19 07:47:48.408 353 18160.23 109.96 52791.14 88888.00 2005-12-19 07:47:48.908 353 18160.22 109.90 52790.94 88888.00 2005-12-19 07:47:49.408 353 18160.25 109.96 52790.88 88888.00 2005-12-19 07:47:49.908 353 18160.14 110.03 52791.00 88888.00 2005-12-19 07:47:50.408 353 18160.05 110.06 52791.10 88888.00 2005-12-19 07:47:50.908 353 18160.05 110.02 52791.03 88888.00 2005-12-19 07:47:51.408 353 18159.93 110.00 52791.03 88888.00 2005-12-19 07:47:51.908 353 18159.95 110.01 52790.86 88888.00 2005-12-19 07:47:52.408 353 18160.01 109.98 52791.02 88888.00 2005-12-19 07:47:52.908 353 18160.10 110.01 52791.01 88888.00 2005-12-19 07:47:53.408 353 18160.21 109.92 52791.01 88888.00 2005-12-19 07:47:53.908 353 18160.15 109.85 52791.04 88888.00 2005-12-19 07:47:54.408 353 18160.25 109.79 52790.92 88888.00 2005-12-19 07:47:54.908 353 18160.15 109.79 52790.95 88888.00 2005-12-19 07:47:55.408 353 18160.13 109.87 52790.96 88888.00 2005-12-19 07:47:55.908 353 18160.02 109.92 52791.01 88888.00 2005-12-19 07:47:56.408 353 18159.99 109.98 52791.03 88888.00 2005-12-19 07:47:56.908 353 18160.06 109.99 52791.17 88888.00 2005-12-19 07:47:57.408 353 18160.25 109.95 52791.22 88888.00 2005-12-19 07:47:57.908 353 18160.33 109.95 52791.15 88888.00 2005-12-19 07:47:58.408 353 18160.26 109.85 52791.12 88888.00 2005-12-19 07:47:58.908 353 18160.17 109.78 52790.99 88888.00 2005-12-19 07:47:59.408 353 18160.20 109.77 52791.00 88888.00 2005-12-19 07:47:59.908 353 18160.27 109.85 52791.03 88888.00 2005-12-19 07:48:00.408 353 18160.25 109.90 52791.05 88888.00 2005-12-19 07:48:00.908 353 18160.16 109.88 52791.05 88888.00 2005-12-19 07:48:01.408 353 18159.93 109.98 52791.15 88888.00 2005-12-19 07:48:01.908 353 18159.94 109.97 52791.24 88888.00 2005-12-19 07:48:02.408 353 18160.07 110.06 52791.25 88888.00 2005-12-19 07:48:02.908 353 18160.10 110.04 52791.24 88888.00 2005-12-19 07:48:03.408 353 18160.04 110.11 52791.29 88888.00 2005-12-19 07:48:03.908 353 18160.02 110.04 52791.11 88888.00 2005-12-19 07:48:04.408 353 18160.09 110.04 52791.11 88888.00 2005-12-19 07:48:04.908 353 18160.10 110.07 52791.16 88888.00 2005-12-19 07:48:05.408 353 18160.05 110.05 52791.05 88888.00 2005-12-19 07:48:05.908 353 18160.01 110.07 52791.03 88888.00 2005-12-19 07:48:06.408 353 18159.91 110.10 52791.00 88888.00 2005-12-19 07:48:06.908 353 18159.93 110.12 52791.01 88888.00 2005-12-19 07:48:07.408 353 18159.99 110.14 52791.07 88888.00 2005-12-19 07:48:07.908 353 18160.10 110.04 52791.12 88888.00 2005-12-19 07:48:08.408 353 18160.02 110.05 52791.17 88888.00 2005-12-19 07:48:08.908 353 18159.94 110.13 52791.15 88888.00 2005-12-19 07:48:09.408 353 18159.86 110.18 52791.09 88888.00 2005-12-19 07:48:09.908 353 18159.75 110.22 52791.06 88888.00 2005-12-19 07:48:10.408 353 18159.79 110.20 52791.18 88888.00 2005-12-19 07:48:10.908 353 18159.88 110.20 52791.13 88888.00 2005-12-19 07:48:11.408 353 18160.01 110.20 52791.09 88888.00 2005-12-19 07:48:11.908 353 18160.05 110.13 52791.07 88888.00 2005-12-19 07:48:12.408 353 18160.11 110.13 52791.14 88888.00 2005-12-19 07:48:12.908 353 18160.09 110.16 52791.29 88888.00 2005-12-19 07:48:13.408 353 18160.11 110.16 52791.38 88888.00 2005-12-19 07:48:13.908 353 18160.18 110.09 52791.27 88888.00 2005-12-19 07:48:14.408 353 18160.14 110.05 52791.22 88888.00 2005-12-19 07:48:14.908 353 18160.06 110.09 52791.15 88888.00 2005-12-19 07:48:15.408 353 18160.13 110.12 52790.99 88888.00 2005-12-19 07:48:15.908 353 18160.29 110.10 52790.94 88888.00 2005-12-19 07:48:16.408 353 18160.38 110.05 52790.99 88888.00 2005-12-19 07:48:16.908 353 18160.32 110.08 52790.98 88888.00 2005-12-19 07:48:17.405 353 18160.28 110.16 52790.94 88888.00 2005-12-19 07:48:17.905 353 18160.31 110.11 52790.87 88888.00 2005-12-19 07:48:18.405 353 18160.29 110.08 52790.96 88888.00 2005-12-19 07:48:18.905 353 18160.24 110.19 52790.94 88888.00 2005-12-19 07:48:19.405 353 18160.28 110.19 52790.90 88888.00 2005-12-19 07:48:19.905 353 18160.24 110.24 52790.79 88888.00 2005-12-19 07:48:20.405 353 18160.18 110.23 52790.91 88888.00 2005-12-19 07:48:20.905 353 18160.18 110.21 52790.99 88888.00 2005-12-19 07:48:21.405 353 18160.13 110.10 52790.96 88888.00 2005-12-19 07:48:21.905 353 18160.23 110.05 52790.91 88888.00 2005-12-19 07:48:22.405 353 18160.15 110.11 52791.01 88888.00 2005-12-19 07:48:22.905 353 18160.17 110.10 52791.03 88888.00 2005-12-19 07:48:23.405 353 18160.17 110.10 52791.09 88888.00 2005-12-19 07:48:23.905 353 18160.09 110.19 52791.10 88888.00 2005-12-19 07:48:24.405 353 18160.24 110.15 52791.11 88888.00 2005-12-19 07:48:24.905 353 18160.20 110.12 52791.12 88888.00 2005-12-19 07:48:25.405 353 18160.25 110.13 52791.03 88888.00 2005-12-19 07:48:25.905 353 18160.27 110.20 52790.98 88888.00 2005-12-19 07:48:26.405 353 18160.24 110.15 52790.96 88888.00 2005-12-19 07:48:26.905 353 18160.22 110.10 52791.01 88888.00 2005-12-19 07:48:27.405 353 18160.17 110.10 52791.07 88888.00 2005-12-19 07:48:27.905 353 18160.18 110.21 52790.98 88888.00 2005-12-19 07:48:28.405 353 18160.21 110.16 52790.94 88888.00 2005-12-19 07:48:28.905 353 18160.20 110.11 52791.10 88888.00 2005-12-19 07:48:29.405 353 18160.15 110.15 52791.07 88888.00 2005-12-19 07:48:29.905 353 18159.86 110.08 52791.11 88888.00 2005-12-19 07:48:30.405 353 18159.75 110.01 52791.19 88888.00 2005-12-19 07:48:30.905 353 18159.85 110.07 52791.05 88888.00 2005-12-19 07:48:31.405 353 18160.00 110.15 52791.02 88888.00 2005-12-19 07:48:31.905 353 18159.96 110.14 52791.14 88888.00 2005-12-19 07:48:32.405 353 18160.01 110.15 52791.19 88888.00 2005-12-19 07:48:32.905 353 18159.95 110.18 52791.15 88888.00 2005-12-19 07:48:33.405 353 18159.80 110.18 52791.11 88888.00 2005-12-19 07:48:33.905 353 18159.84 110.17 52791.10 88888.00 2005-12-19 07:48:34.405 353 18159.94 110.21 52791.06 88888.00 2005-12-19 07:48:34.905 353 18159.92 110.24 52791.12 88888.00 2005-12-19 07:48:35.405 353 18159.90 110.28 52791.15 88888.00 2005-12-19 07:48:35.905 353 18159.88 110.35 52791.16 88888.00 2005-12-19 07:48:36.405 353 18159.83 110.41 52791.10 88888.00 2005-12-19 07:48:36.905 353 18159.77 110.44 52791.05 88888.00 2005-12-19 07:48:37.405 353 18159.79 110.35 52791.10 88888.00 2005-12-19 07:48:37.905 353 18159.86 110.32 52790.90 88888.00 2005-12-19 07:48:38.405 353 18159.92 110.35 52790.89 88888.00 2005-12-19 07:48:38.905 353 18159.88 110.33 52791.03 88888.00 2005-12-19 07:48:39.405 353 18159.82 110.21 52790.92 88888.00 2005-12-19 07:48:39.905 353 18159.88 110.19 52790.98 88888.00 2005-12-19 07:48:40.405 353 18159.92 110.18 52790.95 88888.00 2005-12-19 07:48:40.905 353 18159.89 110.20 52791.02 88888.00 2005-12-19 07:48:41.405 353 18159.79 110.26 52791.03 88888.00 2005-12-19 07:48:41.905 353 18159.82 110.25 52791.03 88888.00 2005-12-19 07:48:42.405 353 18159.81 110.22 52791.07 88888.00 2005-12-19 07:48:42.905 353 18159.72 110.26 52791.12 88888.00 2005-12-19 07:48:43.405 353 18159.73 110.21 52791.13 88888.00 2005-12-19 07:48:43.905 353 18159.82 110.17 52791.23 88888.00 2005-12-19 07:48:44.405 353 18159.92 110.21 52791.16 88888.00 2005-12-19 07:48:44.905 353 18159.95 110.24 52791.05 88888.00 2005-12-19 07:48:45.405 353 18159.93 110.28 52791.03 88888.00 2005-12-19 07:48:45.905 353 18159.88 110.35 52790.84 88888.00 2005-12-19 07:48:46.405 353 18159.88 110.30 52790.95 88888.00 2005-12-19 07:48:46.905 353 18159.84 110.31 52790.94 88888.00 2005-12-19 07:48:47.405 353 18159.85 110.26 52791.05 88888.00 2005-12-19 07:48:47.905 353 18159.91 110.29 52791.19 88888.00 2005-12-19 07:48:48.405 353 18159.93 110.30 52791.25 88888.00 2005-12-19 07:48:48.905 353 18160.00 110.29 52791.15 88888.00 2005-12-19 07:48:49.405 353 18159.85 110.41 52791.15 88888.00 2005-12-19 07:48:49.905 353 18159.86 110.53 52791.11 88888.00 2005-12-19 07:48:50.405 353 18159.81 110.51 52791.07 88888.00 2005-12-19 07:48:50.905 353 18159.68 110.53 52791.07 88888.00 2005-12-19 07:48:51.405 353 18159.61 110.50 52791.03 88888.00 2005-12-19 07:48:51.905 353 18159.74 110.43 52791.16 88888.00 2005-12-19 07:48:52.405 353 18159.81 110.48 52791.10 88888.00 2005-12-19 07:48:52.905 353 18159.92 110.45 52791.06 88888.00 2005-12-19 07:48:53.405 353 18160.05 110.46 52791.10 88888.00 2005-12-19 07:48:53.905 353 18159.92 110.45 52791.07 88888.00 2005-12-19 07:48:54.405 353 18159.91 110.43 52791.07 88888.00 2005-12-19 07:48:54.905 353 18159.89 110.32 52791.06 88888.00 2005-12-19 07:48:55.405 353 18159.94 110.39 52791.02 88888.00 2005-12-19 07:48:55.905 353 18159.86 110.48 52791.12 88888.00 2005-12-19 07:48:56.405 353 18159.95 110.43 52791.11 88888.00 2005-12-19 07:48:56.905 353 18160.05 110.43 52791.07 88888.00 2005-12-19 07:48:57.405 353 18160.07 110.47 52790.95 88888.00 2005-12-19 07:48:57.905 353 18160.04 110.67 52790.78 88888.00 2005-12-19 07:48:58.405 353 18159.97 110.75 52790.96 88888.00 2005-12-19 07:48:58.905 353 18159.93 110.71 52791.12 88888.00 2005-12-19 07:48:59.405 353 18159.86 110.70 52791.16 88888.00 2005-12-19 07:48:59.905 353 18159.99 110.77 52791.18 88888.00 2005-12-19 07:49:00.405 353 18160.14 110.82 52791.34 88888.00 2005-12-19 07:49:00.905 353 18160.31 110.83 52791.25 88888.00 2005-12-19 07:49:01.405 353 18160.23 110.68 52791.19 88888.00 2005-12-19 07:49:01.905 353 18160.09 110.70 52791.28 88888.00 2005-12-19 07:49:02.405 353 18160.02 110.72 52791.21 88888.00 2005-12-19 07:49:02.905 353 18160.11 110.69 52791.12 88888.00 2005-12-19 07:49:03.405 353 18160.00 110.65 52791.12 88888.00 2005-12-19 07:49:03.905 353 18159.96 110.69 52791.06 88888.00 2005-12-19 07:49:04.405 353 18160.00 110.64 52791.04 88888.00 2005-12-19 07:49:04.905 353 18160.03 110.65 52791.04 88888.00 2005-12-19 07:49:05.405 353 18160.11 110.70 52791.14 88888.00 2005-12-19 07:49:05.905 353 18160.11 110.62 52791.03 88888.00 2005-12-19 07:49:06.405 353 18160.10 110.64 52790.91 88888.00 2005-12-19 07:49:06.905 353 18160.12 110.75 52790.99 88888.00 2005-12-19 07:49:07.405 353 18160.15 110.82 52791.18 88888.00 2005-12-19 07:49:07.905 353 18160.29 110.81 52791.06 88888.00 2005-12-19 07:49:08.405 353 18160.33 110.84 52790.91 88888.00 2005-12-19 07:49:08.905 353 18160.27 110.76 52790.99 88888.00 2005-12-19 07:49:09.405 353 18160.20 110.79 52790.99 88888.00 2005-12-19 07:49:09.905 353 18160.15 110.89 52790.90 88888.00 2005-12-19 07:49:10.405 353 18160.22 110.84 52791.07 88888.00 2005-12-19 07:49:10.905 353 18160.23 110.78 52790.98 88888.00 2005-12-19 07:49:11.405 353 18160.33 110.78 52790.79 88888.00 2005-12-19 07:49:11.905 353 18160.35 110.80 52790.83 88888.00 2005-12-19 07:49:12.405 353 18160.40 110.79 52790.91 88888.00 2005-12-19 07:49:12.905 353 18160.37 110.72 52790.86 88888.00 2005-12-19 07:49:13.405 353 18160.43 110.70 52790.71 88888.00 2005-12-19 07:49:13.905 353 18160.45 110.71 52790.75 88888.00 2005-12-19 07:49:14.405 353 18160.33 110.68 52790.79 88888.00 2005-12-19 07:49:14.905 353 18160.25 110.63 52790.81 88888.00 2005-12-19 07:49:15.405 353 18160.24 110.62 52790.83 88888.00 2005-12-19 07:49:15.905 353 18160.39 110.67 52790.84 88888.00 2005-12-19 07:49:16.405 353 18160.31 110.56 52790.94 88888.00 2005-12-19 07:49:16.905 353 18160.29 110.48 52791.05 88888.00 2005-12-19 07:49:17.405 353 18160.27 110.51 52791.01 88888.00 2005-12-19 07:49:17.905 353 18160.33 110.46 52790.93 88888.00 2005-12-19 07:49:18.405 353 18160.33 110.50 52790.80 88888.00 2005-12-19 07:49:18.905 353 18160.35 110.49 52790.86 88888.00 2005-12-19 07:49:19.405 353 18160.39 110.57 52790.91 88888.00 2005-12-19 07:49:19.905 353 18160.36 110.62 52790.92 88888.00 2005-12-19 07:49:20.405 353 18160.35 110.71 52790.89 88888.00 2005-12-19 07:49:20.905 353 18160.27 110.71 52790.76 88888.00 2005-12-19 07:49:21.405 353 18160.36 110.63 52790.68 88888.00 2005-12-19 07:49:21.905 353 18160.35 110.59 52790.71 88888.00 2005-12-19 07:49:22.405 353 18160.42 110.65 52790.68 88888.00 2005-12-19 07:49:22.905 353 18160.36 110.65 52790.72 88888.00 2005-12-19 07:49:23.405 353 18160.38 110.58 52790.74 88888.00 2005-12-19 07:49:23.905 353 18160.43 110.59 52790.81 88888.00 2005-12-19 07:49:24.405 353 18160.45 110.57 52790.93 88888.00 2005-12-19 07:49:24.905 353 18160.44 110.54 52790.93 88888.00 2005-12-19 07:49:25.405 353 18160.38 110.46 52790.96 88888.00 2005-12-19 07:49:25.905 353 18160.42 110.47 52790.88 88888.00 2005-12-19 07:49:26.405 353 18160.47 110.46 52790.83 88888.00 2005-12-19 07:49:26.905 353 18160.48 110.47 52790.84 88888.00 2005-12-19 07:49:27.405 353 18160.58 110.45 52790.78 88888.00 2005-12-19 07:49:27.905 353 18160.59 110.45 52790.93 88888.00 2005-12-19 07:49:28.405 353 18160.50 110.45 52790.96 88888.00 2005-12-19 07:49:28.905 353 18160.45 110.43 52791.02 88888.00 2005-12-19 07:49:29.405 353 18160.36 110.34 52791.06 88888.00 2005-12-19 07:49:29.905 353 18160.45 110.28 52790.92 88888.00 2005-12-19 07:49:30.405 353 18160.47 110.28 52790.87 88888.00 2005-12-19 07:49:30.905 353 18160.50 110.32 52790.99 88888.00 2005-12-19 07:49:31.405 353 18160.64 110.36 52790.90 88888.00 2005-12-19 07:49:31.905 353 18160.71 110.35 52790.94 88888.00 2005-12-19 07:49:32.405 353 18160.56 110.39 52790.89 88888.00 2005-12-19 07:49:32.905 353 18160.44 110.38 52790.82 88888.00 2005-12-19 07:49:33.405 353 18160.48 110.34 52790.87 88888.00 2005-12-19 07:49:33.905 353 18160.57 110.31 52790.86 88888.00 2005-12-19 07:49:34.405 353 18160.60 110.30 52790.87 88888.00 2005-12-19 07:49:34.905 353 18160.58 110.38 52790.77 88888.00 2005-12-19 07:49:35.405 353 18160.55 110.45 52790.74 88888.00 2005-12-19 07:49:35.905 353 18160.53 110.48 52790.69 88888.00 2005-12-19 07:49:36.405 353 18160.45 110.47 52790.63 88888.00 2005-12-19 07:49:36.905 353 18160.45 110.47 52790.61 88888.00 2005-12-19 07:49:37.405 353 18160.46 110.43 52790.59 88888.00 2005-12-19 07:49:37.905 353 18160.42 110.42 52790.48 88888.00 2005-12-19 07:49:38.405 353 18160.26 110.40 52790.60 88888.00 2005-12-19 07:49:38.905 353 18160.13 110.39 52790.75 88888.00 2005-12-19 07:49:39.405 353 18160.05 110.32 52790.61 88888.00 2005-12-19 07:49:39.905 353 18160.10 110.35 52790.68 88888.00 2005-12-19 07:49:40.405 353 18160.03 110.35 52790.82 88888.00 2005-12-19 07:49:40.905 353 18159.94 110.33 52790.86 88888.00 2005-12-19 07:49:41.405 353 18160.02 110.21 52790.81 88888.00 2005-12-19 07:49:41.905 353 18160.16 110.23 52790.78 88888.00 2005-12-19 07:49:42.405 353 18160.18 110.31 52790.88 88888.00 2005-12-19 07:49:42.905 353 18160.13 110.25 52790.80 88888.00 2005-12-19 07:49:43.405 353 18160.18 110.24 52790.83 88888.00 2005-12-19 07:49:43.905 353 18160.15 110.29 52790.84 88888.00 2005-12-19 07:49:44.405 353 18160.20 110.32 52790.71 88888.00 2005-12-19 07:49:44.905 353 18160.18 110.38 52790.72 88888.00 2005-12-19 07:49:45.405 353 18160.14 110.33 52790.77 88888.00 2005-12-19 07:49:45.905 353 18160.27 110.34 52790.74 88888.00 2005-12-19 07:49:46.405 353 18160.37 110.23 52790.81 88888.00 2005-12-19 07:49:46.905 353 18160.39 110.22 52790.78 88888.00 2005-12-19 07:49:47.405 353 18160.26 110.19 52790.76 88888.00 2005-12-19 07:49:47.905 353 18160.24 110.21 52790.82 88888.00 2005-12-19 07:49:48.405 353 18160.46 110.21 52790.77 88888.00 2005-12-19 07:49:48.905 353 18160.58 110.29 52790.71 88888.00 2005-12-19 07:49:49.405 353 18160.35 110.35 52790.76 88888.00 2005-12-19 07:49:49.905 353 18160.26 110.41 52790.64 88888.00 2005-12-19 07:49:50.405 353 18160.35 110.38 52790.71 88888.00 2005-12-19 07:49:50.905 353 18160.33 110.32 52790.78 88888.00 2005-12-19 07:49:51.405 353 18160.27 110.48 52790.76 88888.00 2005-12-19 07:49:51.905 353 18160.32 110.47 52790.87 88888.00 2005-12-19 07:49:52.405 353 18160.33 110.52 52790.86 88888.00 2005-12-19 07:49:52.905 353 18160.31 110.53 52790.77 88888.00 2005-12-19 07:49:53.405 353 18160.29 110.64 52790.81 88888.00 2005-12-19 07:49:53.905 353 18160.25 110.63 52790.76 88888.00 2005-12-19 07:49:54.405 353 18160.25 110.63 52790.75 88888.00 2005-12-19 07:49:54.905 353 18160.10 110.57 52790.74 88888.00 2005-12-19 07:49:55.405 353 18160.22 110.45 52790.59 88888.00 2005-12-19 07:49:55.905 353 18160.28 110.41 52790.70 88888.00 2005-12-19 07:49:56.405 353 18160.15 110.40 52790.76 88888.00 2005-12-19 07:49:56.905 353 18160.23 110.42 52790.82 88888.00 2005-12-19 07:49:57.405 353 18160.36 110.43 52790.91 88888.00 2005-12-19 07:49:57.905 353 18160.36 110.46 52790.75 88888.00 2005-12-19 07:49:58.405 353 18160.32 110.49 52790.77 88888.00 2005-12-19 07:49:58.905 353 18160.34 110.44 52790.82 88888.00 2005-12-19 07:49:59.405 353 18160.35 110.43 52790.90 88888.00 2005-12-19 07:49:59.905 353 18160.29 110.46 52790.88 88888.00 2005-12-19 07:50:00.405 353 18160.31 110.43 52790.90 88888.00 2005-12-19 07:50:00.905 353 18160.31 110.46 52790.70 88888.00 2005-12-19 07:50:01.405 353 18160.24 110.48 52790.61 88888.00 2005-12-19 07:50:01.905 353 18160.28 110.50 52790.68 88888.00 2005-12-19 07:50:02.405 353 18160.31 110.52 52790.71 88888.00 2005-12-19 07:50:02.905 353 18160.48 110.45 52790.78 88888.00 2005-12-19 07:50:03.405 353 18160.47 110.50 52790.84 88888.00 2005-12-19 07:50:03.905 353 18160.38 110.47 52790.81 88888.00 2005-12-19 07:50:04.405 353 18160.44 110.45 52790.76 88888.00 2005-12-19 07:50:04.905 353 18160.50 110.56 52790.74 88888.00 2005-12-19 07:50:05.405 353 18160.46 110.52 52790.83 88888.00 2005-12-19 07:50:05.905 353 18160.35 110.48 52790.80 88888.00 2005-12-19 07:50:06.405 353 18160.31 110.41 52790.92 88888.00 2005-12-19 07:50:06.905 353 18160.27 110.46 52791.09 88888.00 2005-12-19 07:50:07.405 353 18160.28 110.55 52791.11 88888.00 2005-12-19 07:50:07.905 353 18160.24 110.50 52791.04 88888.00 2005-12-19 07:50:08.405 353 18160.26 110.46 52790.90 88888.00 2005-12-19 07:50:08.905 353 18160.26 110.34 52790.81 88888.00 2005-12-19 07:50:09.405 353 18160.37 110.33 52790.96 88888.00 2005-12-19 07:50:09.905 353 18160.34 110.43 52790.98 88888.00 2005-12-19 07:50:10.405 353 18160.45 110.46 52790.91 88888.00 2005-12-19 07:50:10.905 353 18160.31 110.48 52790.98 88888.00 2005-12-19 07:50:11.405 353 18160.27 110.44 52790.89 88888.00 2005-12-19 07:50:11.905 353 18160.27 110.41 52790.92 88888.00 2005-12-19 07:50:12.405 353 18160.38 110.37 52790.86 88888.00 2005-12-19 07:50:12.905 353 18160.31 110.42 52790.69 88888.00 2005-12-19 07:50:13.405 353 18160.27 110.40 52790.68 88888.00 2005-12-19 07:50:13.905 353 18160.21 110.45 52790.81 88888.00 2005-12-19 07:50:14.405 353 18160.28 110.50 52790.79 88888.00 2005-12-19 07:50:14.905 353 18160.26 110.40 52790.80 88888.00 2005-12-19 07:50:15.405 353 18160.14 110.44 52790.68 88888.00 2005-12-19 07:50:15.905 353 18160.26 110.43 52790.59 88888.00 2005-12-19 07:50:16.405 353 18160.37 110.39 52790.72 88888.00 2005-12-19 07:50:16.905 353 18160.57 110.30 52790.74 88888.00 2005-12-19 07:50:17.405 353 18160.43 110.25 52790.86 88888.00 2005-12-19 07:50:17.905 353 18160.39 110.34 52790.84 88888.00 2005-12-19 07:50:18.405 353 18160.38 110.23 52790.76 88888.00 2005-12-19 07:50:18.905 353 18160.51 110.11 52790.71 88888.00 2005-12-19 07:50:19.405 353 18160.44 110.14 52790.84 88888.00 2005-12-19 07:50:19.905 353 18160.35 110.28 52790.96 88888.00 2005-12-19 07:50:20.405 353 18160.43 110.33 52790.96 88888.00 2005-12-19 07:50:20.905 353 18160.48 110.34 52790.77 88888.00 2005-12-19 07:50:21.405 353 18160.47 110.37 52790.72 88888.00 2005-12-19 07:50:21.905 353 18160.58 110.41 52790.79 88888.00 2005-12-19 07:50:22.405 353 18160.50 110.42 52790.79 88888.00 2005-12-19 07:50:22.905 353 18160.46 110.35 52790.74 88888.00 2005-12-19 07:50:23.405 353 18160.51 110.29 52790.72 88888.00 2005-12-19 07:50:23.905 353 18160.48 110.29 52790.74 88888.00 2005-12-19 07:50:24.405 353 18160.35 110.22 52790.75 88888.00 2005-12-19 07:50:24.905 353 18160.37 110.12 52790.81 88888.00 2005-12-19 07:50:25.405 353 18160.37 110.08 52790.83 88888.00 2005-12-19 07:50:25.905 353 18160.25 110.17 52790.80 88888.00 2005-12-19 07:50:26.405 353 18160.42 110.12 52790.83 88888.00 2005-12-19 07:50:26.905 353 18160.66 110.04 52790.79 88888.00 2005-12-19 07:50:27.405 353 18160.79 110.04 52790.75 88888.00 2005-12-19 07:50:27.905 353 18160.48 110.06 52790.81 88888.00 2005-12-19 07:50:28.405 353 18160.35 110.12 52790.75 88888.00 2005-12-19 07:50:28.905 353 18160.26 110.14 52790.66 88888.00 2005-12-19 07:50:29.405 353 18160.28 110.07 52790.65 88888.00 2005-12-19 07:50:29.905 353 18160.34 110.07 52790.65 88888.00 2005-12-19 07:50:30.405 353 18160.29 110.07 52790.70 88888.00 2005-12-19 07:50:30.905 353 18160.31 110.05 52790.81 88888.00 2005-12-19 07:50:31.405 353 18160.48 110.07 52790.87 88888.00 2005-12-19 07:50:31.905 353 18160.36 110.04 52790.83 88888.00 2005-12-19 07:50:32.405 353 18160.39 110.02 52790.95 88888.00 2005-12-19 07:50:32.905 353 18160.39 109.98 52791.03 88888.00 2005-12-19 07:50:33.405 353 18160.38 109.95 52791.09 88888.00 2005-12-19 07:50:33.905 353 18160.54 109.92 52791.12 88888.00 2005-12-19 07:50:34.405 353 18160.43 109.91 52791.04 88888.00 2005-12-19 07:50:34.905 353 18160.35 109.99 52791.00 88888.00 2005-12-19 07:50:35.405 353 18160.27 109.97 52791.07 88888.00 2005-12-19 07:50:35.905 353 18160.20 110.00 52791.22 88888.00 2005-12-19 07:50:36.405 353 18160.22 110.04 52791.28 88888.00 2005-12-19 07:50:36.905 353 18160.39 110.05 52791.34 88888.00 2005-12-19 07:50:37.405 353 18160.44 110.01 52791.33 88888.00 2005-12-19 07:50:37.905 353 18160.36 109.97 52791.18 88888.00 2005-12-19 07:50:38.405 353 18160.32 110.01 52791.09 88888.00 2005-12-19 07:50:38.905 353 18160.22 110.01 52790.96 88888.00 2005-12-19 07:50:39.405 353 18160.22 109.95 52791.00 88888.00 2005-12-19 07:50:39.905 353 18160.35 110.00 52790.96 88888.00 2005-12-19 07:50:40.405 353 18160.32 110.01 52790.95 88888.00 2005-12-19 07:50:40.905 353 18160.10 109.98 52790.82 88888.00 2005-12-19 07:50:41.405 353 18160.20 110.06 52790.79 88888.00 2005-12-19 07:50:41.905 353 18160.23 110.02 52790.77 88888.00 2005-12-19 07:50:42.405 353 18160.26 109.99 52790.84 88888.00 2005-12-19 07:50:42.905 353 18160.32 109.97 52790.86 88888.00 2005-12-19 07:50:43.405 353 18160.27 110.01 52790.78 88888.00 2005-12-19 07:50:43.905 353 18160.29 109.90 52790.71 88888.00 2005-12-19 07:50:44.405 353 18160.31 109.77 52790.76 88888.00 2005-12-19 07:50:44.905 353 18160.43 109.79 52790.60 88888.00 2005-12-19 07:50:45.405 353 18160.38 109.85 52790.67 88888.00 2005-12-19 07:50:45.905 353 18160.35 110.04 52790.76 88888.00 2005-12-19 07:50:46.405 353 18160.31 110.04 52790.96 88888.00 2005-12-19 07:50:46.905 353 18160.39 109.96 52790.86 88888.00 2005-12-19 07:50:47.405 353 18160.46 109.89 52790.80 88888.00 2005-12-19 07:50:47.905 353 18160.40 109.91 52790.75 88888.00 2005-12-19 07:50:48.405 353 18160.44 109.87 52790.63 88888.00 2005-12-19 07:50:48.905 353 18160.53 109.94 52790.53 88888.00 2005-12-19 07:50:49.405 353 18160.45 110.01 52790.60 88888.00 2005-12-19 07:50:49.905 353 18160.39 110.11 52790.67 88888.00 2005-12-19 07:50:50.405 353 18160.45 110.14 52790.66 88888.00 2005-12-19 07:50:50.905 353 18160.44 110.12 52790.66 88888.00 2005-12-19 07:50:51.405 353 18160.47 110.04 52790.76 88888.00 2005-12-19 07:50:51.905 353 18160.47 109.98 52790.80 88888.00 2005-12-19 07:50:52.405 353 18160.35 109.81 52790.79 88888.00 2005-12-19 07:50:52.905 353 18160.33 109.91 52790.82 88888.00 2005-12-19 07:50:53.405 353 18160.25 110.02 52790.78 88888.00 2005-12-19 07:50:53.905 353 18160.25 110.02 52790.74 88888.00 2005-12-19 07:50:54.405 353 18160.22 110.13 52790.70 88888.00 2005-12-19 07:50:54.905 353 18160.26 110.14 52790.69 88888.00 2005-12-19 07:50:55.405 353 18160.27 110.13 52790.74 88888.00 2005-12-19 07:50:55.905 353 18160.29 110.17 52790.76 88888.00 2005-12-19 07:50:56.405 353 18160.32 110.15 52790.79 88888.00 2005-12-19 07:50:56.905 353 18160.24 110.12 52790.78 88888.00 2005-12-19 07:50:57.405 353 18160.22 110.15 52790.66 88888.00 2005-12-19 07:50:57.905 353 18160.18 110.10 52790.72 88888.00 2005-12-19 07:50:58.405 353 18160.13 110.06 52790.67 88888.00 2005-12-19 07:50:58.905 353 18160.18 110.14 52790.38 88888.00 2005-12-19 07:50:59.405 353 18160.33 110.19 52790.45 88888.00 2005-12-19 07:50:59.905 353 18160.09 110.18 52790.60 88888.00 2005-12-19 07:51:00.405 353 18159.89 110.21 52790.66 88888.00 2005-12-19 07:51:00.905 353 18159.89 110.14 52790.80 88888.00 2005-12-19 07:51:01.405 353 18159.99 110.20 52790.79 88888.00 2005-12-19 07:51:01.905 353 18159.96 110.17 52790.61 88888.00 2005-12-19 07:51:02.405 353 18159.86 110.10 52790.70 88888.00 2005-12-19 07:51:02.905 353 18159.86 110.07 52790.96 88888.00 2005-12-19 07:51:03.405 353 18159.81 110.01 52791.01 88888.00 2005-12-19 07:51:03.905 353 18159.72 109.84 52790.80 88888.00 2005-12-19 07:51:04.405 353 18159.59 109.91 52790.82 88888.00 2005-12-19 07:51:04.905 353 18159.60 109.90 52790.75 88888.00 2005-12-19 07:51:05.405 353 18159.62 109.92 52790.78 88888.00 2005-12-19 07:51:05.905 353 18159.72 109.94 52790.75 88888.00 2005-12-19 07:51:06.405 353 18159.83 109.99 52790.80 88888.00 2005-12-19 07:51:06.905 353 18159.85 109.96 52790.77 88888.00 2005-12-19 07:51:07.405 353 18159.69 109.95 52790.76 88888.00 2005-12-19 07:51:07.905 353 18159.58 110.02 52790.81 88888.00 2005-12-19 07:51:08.405 353 18159.68 109.94 52790.81 88888.00 2005-12-19 07:51:08.905 353 18159.85 109.87 52790.88 88888.00 2005-12-19 07:51:09.405 353 18159.91 109.92 52790.84 88888.00 2005-12-19 07:51:09.905 353 18159.89 109.99 52790.92 88888.00 2005-12-19 07:51:10.405 353 18159.88 109.90 52790.90 88888.00 2005-12-19 07:51:10.905 353 18159.88 109.91 52790.84 88888.00 2005-12-19 07:51:11.405 353 18159.90 109.98 52790.80 88888.00 2005-12-19 07:51:11.905 353 18159.79 109.96 52790.96 88888.00 2005-12-19 07:51:12.405 353 18159.73 109.94 52791.04 88888.00 2005-12-19 07:51:12.905 353 18159.66 109.91 52791.04 88888.00 2005-12-19 07:51:13.405 353 18159.56 109.96 52791.02 88888.00 2005-12-19 07:51:13.905 353 18159.51 109.97 52790.96 88888.00 2005-12-19 07:51:14.405 353 18159.55 110.01 52790.99 88888.00 2005-12-19 07:51:14.905 353 18159.51 110.05 52790.90 88888.00 2005-12-19 07:51:15.405 353 18159.64 110.05 52790.83 88888.00 2005-12-19 07:51:15.905 353 18159.69 110.09 52790.90 88888.00 2005-12-19 07:51:16.405 353 18159.73 110.08 52790.95 88888.00 2005-12-19 07:51:16.905 353 18159.89 110.05 52790.95 88888.00 2005-12-19 07:51:17.405 353 18159.78 110.04 52790.98 88888.00 2005-12-19 07:51:17.905 353 18159.71 110.10 52790.92 88888.00 2005-12-19 07:51:18.405 353 18159.74 110.11 52790.92 88888.00 2005-12-19 07:51:18.905 353 18159.69 110.09 52790.84 88888.00 2005-12-19 07:51:19.405 353 18159.68 110.14 52790.98 88888.00 2005-12-19 07:51:19.905 353 18159.69 110.16 52790.94 88888.00 2005-12-19 07:51:20.405 353 18159.73 110.21 52790.79 88888.00 2005-12-19 07:51:20.905 353 18159.66 110.15 52790.80 88888.00 2005-12-19 07:51:21.405 353 18159.88 110.10 52790.87 88888.00 2005-12-19 07:51:21.905 353 18160.04 110.26 52790.80 88888.00 2005-12-19 07:51:22.405 353 18160.04 110.39 52790.88 88888.00 2005-12-19 07:51:22.905 353 18159.92 110.41 52790.96 88888.00 2005-12-19 07:51:23.405 353 18159.77 110.36 52790.81 88888.00 2005-12-19 07:51:23.905 353 18159.67 110.41 52790.84 88888.00 2005-12-19 07:51:24.405 353 18159.69 110.38 52790.88 88888.00 2005-12-19 07:51:24.905 353 18159.71 110.34 52790.86 88888.00 2005-12-19 07:51:25.405 353 18159.91 110.43 52790.95 88888.00 2005-12-19 07:51:25.905 353 18160.09 110.45 52790.95 88888.00 2005-12-19 07:51:26.405 353 18160.10 110.42 52791.00 88888.00 2005-12-19 07:51:26.905 353 18160.12 110.39 52790.95 88888.00 2005-12-19 07:51:27.405 353 18160.02 110.31 52790.98 88888.00 2005-12-19 07:51:27.905 353 18160.01 110.28 52791.01 88888.00 2005-12-19 07:51:28.405 353 18160.09 110.26 52790.86 88888.00 2005-12-19 07:51:28.905 353 18160.10 110.26 52790.94 88888.00 2005-12-19 07:51:29.405 353 18159.99 110.30 52791.04 88888.00 2005-12-19 07:51:29.905 353 18160.00 110.25 52791.07 88888.00 2005-12-19 07:51:30.405 353 18159.94 110.31 52791.14 88888.00 2005-12-19 07:51:30.905 353 18159.97 110.37 52791.19 88888.00 2005-12-19 07:51:31.405 353 18160.11 110.40 52791.07 88888.00 2005-12-19 07:51:31.905 353 18160.23 110.47 52791.14 88888.00 2005-12-19 07:51:32.405 353 18160.15 110.50 52791.23 88888.00 2005-12-19 07:51:32.905 353 18160.01 110.41 52791.16 88888.00 2005-12-19 07:51:33.405 353 18159.97 110.43 52791.10 88888.00 2005-12-19 07:51:33.905 353 18160.01 110.43 52791.11 88888.00 2005-12-19 07:51:34.405 353 18160.02 110.41 52791.04 88888.00 2005-12-19 07:51:34.905 353 18160.07 110.41 52791.10 88888.00 2005-12-19 07:51:35.405 353 18159.92 110.44 52791.02 88888.00 2005-12-19 07:51:35.905 353 18159.86 110.48 52791.03 88888.00 2005-12-19 07:51:36.405 353 18159.86 110.53 52791.14 88888.00 2005-12-19 07:51:36.905 353 18159.90 110.51 52791.14 88888.00 2005-12-19 07:51:37.405 353 18159.94 110.43 52791.16 88888.00 2005-12-19 07:51:37.905 353 18160.03 110.38 52791.17 88888.00 2005-12-19 07:51:38.405 353 18160.04 110.42 52791.12 88888.00 2005-12-19 07:51:38.905 353 18160.11 110.44 52790.93 88888.00 2005-12-19 07:51:39.405 353 18160.23 110.48 52790.90 88888.00 2005-12-19 07:51:39.905 353 18160.22 110.43 52790.95 88888.00 2005-12-19 07:51:40.405 353 18160.09 110.31 52791.00 88888.00 2005-12-19 07:51:40.905 353 18160.13 110.25 52791.10 88888.00 2005-12-19 07:51:41.405 353 18160.04 110.29 52791.13 88888.00 2005-12-19 07:51:41.905 353 18160.04 110.31 52791.03 88888.00 2005-12-19 07:51:42.405 353 18159.94 110.29 52791.00 88888.00 2005-12-19 07:51:42.905 353 18159.90 110.28 52791.04 88888.00 2005-12-19 07:51:43.405 353 18159.89 110.25 52790.96 88888.00 2005-12-19 07:51:43.905 353 18159.90 110.30 52791.19 88888.00 2005-12-19 07:51:44.405 353 18160.14 110.28 52791.19 88888.00 2005-12-19 07:51:44.905 353 18160.06 110.23 52791.29 88888.00 2005-12-19 07:51:45.405 353 18159.89 110.26 52791.23 88888.00 2005-12-19 07:51:45.905 353 18159.69 110.29 52791.12 88888.00 2005-12-19 07:51:46.405 353 18159.72 110.24 52791.04 88888.00 2005-12-19 07:51:46.905 353 18159.78 110.20 52791.04 88888.00 2005-12-19 07:51:47.405 353 18159.90 110.23 52791.11 88888.00 2005-12-19 07:51:47.905 353 18159.79 110.25 52791.06 88888.00 2005-12-19 07:51:48.405 353 18159.68 110.32 52791.13 88888.00 2005-12-19 07:51:48.905 353 18159.69 110.28 52790.89 88888.00 2005-12-19 07:51:49.405 353 18159.66 110.17 52791.01 88888.00 2005-12-19 07:51:49.905 353 18159.79 110.18 52791.05 88888.00 2005-12-19 07:51:50.405 353 18159.94 110.26 52791.12 88888.00 2005-12-19 07:51:50.905 353 18159.89 110.19 52791.10 88888.00 2005-12-19 07:51:51.405 353 18159.97 110.12 52791.06 88888.00 2005-12-19 07:51:51.905 353 18159.90 110.16 52791.00 88888.00 2005-12-19 07:51:52.405 353 18159.78 110.14 52790.99 88888.00 2005-12-19 07:51:52.905 353 18159.82 110.01 52790.92 88888.00 2005-12-19 07:51:53.405 353 18159.92 109.96 52790.90 88888.00 2005-12-19 07:51:53.905 353 18159.97 110.05 52791.01 88888.00 2005-12-19 07:51:54.405 353 18159.94 110.09 52791.00 88888.00 2005-12-19 07:51:54.905 353 18159.93 110.06 52790.98 88888.00 2005-12-19 07:51:55.405 353 18159.99 109.98 52791.05 88888.00 2005-12-19 07:51:55.905 353 18159.93 110.09 52791.13 88888.00 2005-12-19 07:51:56.405 353 18159.83 110.21 52791.17 88888.00 2005-12-19 07:51:56.905 353 18159.78 110.12 52791.03 88888.00 2005-12-19 07:51:57.405 353 18159.69 110.15 52791.04 88888.00 2005-12-19 07:51:57.905 353 18159.71 110.18 52791.14 88888.00 2005-12-19 07:51:58.405 353 18159.91 110.23 52791.21 88888.00 2005-12-19 07:51:58.905 353 18159.83 110.23 52791.27 88888.00 2005-12-19 07:51:59.405 353 18159.88 110.13 52791.22 88888.00 2005-12-19 07:51:59.905 353 18160.03 110.13 52791.18 88888.00 2005-12-19 07:52:00.405 353 18159.97 110.29 52791.12 88888.00 2005-12-19 07:52:00.905 353 18159.95 110.30 52790.99 88888.00 2005-12-19 07:52:01.405 353 18160.04 110.33 52790.91 88888.00 2005-12-19 07:52:01.905 353 18160.16 110.34 52790.88 88888.00 2005-12-19 07:52:02.405 353 18160.14 110.30 52790.89 88888.00 2005-12-19 07:52:02.905 353 18160.02 110.30 52790.83 88888.00 2005-12-19 07:52:03.405 353 18159.95 110.32 52790.84 88888.00 2005-12-19 07:52:03.905 353 18159.94 110.39 52790.77 88888.00 2005-12-19 07:52:04.405 353 18160.10 110.44 52790.68 88888.00 2005-12-19 07:52:04.905 353 18160.14 110.39 52790.75 88888.00 2005-12-19 07:52:05.405 353 18160.05 110.33 52790.90 88888.00 2005-12-19 07:52:05.905 353 18160.14 110.37 52790.92 88888.00 2005-12-19 07:52:06.405 353 18160.05 110.33 52790.71 88888.00 2005-12-19 07:52:06.905 353 18159.91 110.34 52790.66 88888.00 2005-12-19 07:52:07.405 353 18159.97 110.36 52790.68 88888.00 2005-12-19 07:52:07.905 353 18160.03 110.31 52790.75 88888.00 2005-12-19 07:52:08.405 353 18160.18 110.30 52790.80 88888.00 2005-12-19 07:52:08.905 353 18160.27 110.26 52790.77 88888.00 2005-12-19 07:52:09.405 353 18160.29 110.10 52790.76 88888.00 2005-12-19 07:52:09.905 353 18160.28 110.16 52790.68 88888.00 2005-12-19 07:52:10.405 353 18160.10 110.20 52790.78 88888.00 2005-12-19 07:52:10.905 353 18160.24 110.18 52790.90 88888.00 2005-12-19 07:52:11.405 353 18160.34 110.29 52790.94 88888.00 2005-12-19 07:52:11.905 353 18160.36 110.26 52790.96 88888.00 2005-12-19 07:52:12.405 353 18160.34 110.21 52790.98 88888.00 2005-12-19 07:52:12.905 353 18160.31 110.16 52790.96 88888.00 2005-12-19 07:52:13.405 353 18160.37 110.22 52790.91 88888.00 2005-12-19 07:52:13.905 353 18160.45 110.18 52790.83 88888.00 2005-12-19 07:52:14.405 353 18160.51 110.11 52790.79 88888.00 2005-12-19 07:52:14.905 353 18160.55 110.06 52790.90 88888.00 2005-12-19 07:52:15.405 353 18160.59 110.03 52790.99 88888.00 2005-12-19 07:52:15.905 353 18160.67 110.07 52790.83 88888.00 2005-12-19 07:52:16.405 353 18160.65 110.04 52790.87 88888.00 2005-12-19 07:52:16.905 353 18160.67 109.95 52790.94 88888.00 2005-12-19 07:52:17.405 353 18160.68 109.96 52791.06 88888.00 2005-12-19 07:52:17.905 353 18160.59 110.06 52791.15 88888.00 2005-12-19 07:52:18.405 353 18160.50 110.02 52791.11 88888.00 2005-12-19 07:52:18.905 353 18160.55 109.97 52791.05 88888.00 2005-12-19 07:52:19.405 353 18160.59 109.95 52791.00 88888.00 2005-12-19 07:52:19.905 353 18160.60 109.89 52790.88 88888.00 2005-12-19 07:52:20.405 353 18160.51 109.96 52790.82 88888.00 2005-12-19 07:52:20.905 353 18160.50 110.09 52790.92 88888.00 2005-12-19 07:52:21.405 353 18160.48 110.04 52791.03 88888.00 2005-12-19 07:52:21.905 353 18160.58 110.06 52791.16 88888.00 2005-12-19 07:52:22.405 353 18160.64 110.02 52791.14 88888.00 2005-12-19 07:52:22.905 353 18160.70 109.86 52791.05 88888.00 2005-12-19 07:52:23.405 353 18160.54 109.77 52790.96 88888.00 2005-12-19 07:52:23.905 353 18160.49 109.79 52791.01 88888.00 2005-12-19 07:52:24.405 353 18160.57 109.81 52791.12 88888.00 2005-12-19 07:52:24.905 353 18160.54 109.82 52790.99 88888.00 2005-12-19 07:52:25.405 353 18160.46 109.77 52791.07 88888.00 2005-12-19 07:52:25.905 353 18160.34 109.63 52791.11 88888.00 2005-12-19 07:52:26.405 353 18160.39 109.63 52791.00 88888.00 2005-12-19 07:52:26.905 353 18160.42 109.58 52790.83 88888.00 2005-12-19 07:52:27.405 353 18160.38 109.54 52791.07 88888.00 2005-12-19 07:52:27.905 353 18160.37 109.54 52791.23 88888.00 2005-12-19 07:52:28.405 353 18160.32 109.62 52791.26 88888.00 2005-12-19 07:52:28.905 353 18160.20 109.61 52791.15 88888.00 2005-12-19 07:52:29.405 353 18160.11 109.65 52791.01 88888.00 2005-12-19 07:52:29.905 353 18160.28 109.59 52791.09 88888.00 2005-12-19 07:52:30.405 353 18160.37 109.50 52791.07 88888.00 2005-12-19 07:52:30.905 353 18160.39 109.55 52790.96 88888.00 2005-12-19 07:52:31.405 353 18160.39 109.44 52790.95 88888.00 2005-12-19 07:52:31.905 353 18160.42 109.42 52790.91 88888.00 2005-12-19 07:52:32.405 353 18160.50 109.39 52790.82 88888.00 2005-12-19 07:52:32.905 353 18160.40 109.34 52790.83 88888.00 2005-12-19 07:52:33.405 353 18160.33 109.30 52790.81 88888.00 2005-12-19 07:52:33.905 353 18160.31 109.26 52790.89 88888.00 2005-12-19 07:52:34.405 353 18160.39 109.31 52790.92 88888.00 2005-12-19 07:52:34.905 353 18160.39 109.30 52790.86 88888.00 2005-12-19 07:52:35.405 353 18160.40 109.37 52790.82 88888.00 2005-12-19 07:52:35.905 353 18160.48 109.38 52790.72 88888.00 2005-12-19 07:52:36.405 353 18160.34 109.28 52790.76 88888.00 2005-12-19 07:52:36.905 353 18160.25 109.38 52790.58 88888.00 2005-12-19 07:52:37.405 353 18160.18 109.36 52790.69 88888.00 2005-12-19 07:52:37.905 353 18160.23 109.33 52790.74 88888.00 2005-12-19 07:52:38.405 353 18160.24 109.34 52790.71 88888.00 2005-12-19 07:52:38.905 353 18160.46 109.30 52790.89 88888.00 2005-12-19 07:52:39.405 353 18160.46 109.28 52790.83 88888.00 2005-12-19 07:52:39.905 353 18160.51 109.32 52790.79 88888.00 2005-12-19 07:52:40.405 353 18160.48 109.45 52790.84 88888.00 2005-12-19 07:52:40.905 353 18160.38 109.43 52791.01 88888.00 2005-12-19 07:52:41.405 353 18160.36 109.46 52790.99 88888.00 2005-12-19 07:52:41.905 353 18160.24 109.38 52790.88 88888.00 2005-12-19 07:52:42.405 353 18160.25 109.41 52790.91 88888.00 2005-12-19 07:52:42.905 353 18160.18 109.45 52790.86 88888.00 2005-12-19 07:52:43.405 353 18160.16 109.46 52790.82 88888.00 2005-12-19 07:52:43.905 353 18160.18 109.41 52790.84 88888.00 2005-12-19 07:52:44.405 353 18160.16 109.46 52790.92 88888.00 2005-12-19 07:52:44.905 353 18160.05 109.45 52790.86 88888.00 2005-12-19 07:52:45.405 353 18159.93 109.49 52790.86 88888.00 2005-12-19 07:52:45.905 353 18160.01 109.46 52790.91 88888.00 2005-12-19 07:52:46.405 353 18160.03 109.50 52791.02 88888.00 2005-12-19 07:52:46.905 353 18160.15 109.46 52791.09 88888.00 2005-12-19 07:52:47.405 353 18160.24 109.55 52791.02 88888.00 2005-12-19 07:52:47.905 353 18160.17 109.58 52790.93 88888.00 2005-12-19 07:52:48.405 353 18160.03 109.65 52790.93 88888.00 2005-12-19 07:52:48.905 353 18160.11 109.72 52791.12 88888.00 2005-12-19 07:52:49.405 353 18160.17 109.64 52791.15 88888.00 2005-12-19 07:52:49.905 353 18160.11 109.56 52791.14 88888.00 2005-12-19 07:52:50.405 353 18159.99 109.49 52791.05 88888.00 2005-12-19 07:52:50.905 353 18159.96 109.47 52791.04 88888.00 2005-12-19 07:52:51.405 353 18160.01 109.48 52790.89 88888.00 2005-12-19 07:52:51.905 353 18159.92 109.62 52790.71 88888.00 2005-12-19 07:52:52.405 353 18159.89 109.59 52790.71 88888.00 2005-12-19 07:52:52.905 353 18160.00 109.58 52790.76 88888.00 2005-12-19 07:52:53.405 353 18159.96 109.65 52790.75 88888.00 2005-12-19 07:52:53.905 353 18159.96 109.63 52790.68 88888.00 2005-12-19 07:52:54.405 353 18160.05 109.58 52790.75 88888.00 2005-12-19 07:52:54.905 353 18160.12 109.59 52790.81 88888.00 2005-12-19 07:52:55.405 353 18160.15 109.69 52790.86 88888.00 2005-12-19 07:52:55.905 353 18160.20 109.76 52790.92 88888.00 2005-12-19 07:52:56.405 353 18160.22 109.81 52790.92 88888.00 2005-12-19 07:52:56.905 353 18160.04 109.81 52790.87 88888.00 2005-12-19 07:52:57.405 353 18159.99 109.73 52790.88 88888.00 2005-12-19 07:52:57.905 353 18160.09 109.78 52790.82 88888.00 2005-12-19 07:52:58.405 353 18160.14 109.87 52790.87 88888.00 2005-12-19 07:52:58.905 353 18160.12 109.87 52790.89 88888.00 2005-12-19 07:52:59.405 353 18160.10 109.75 52790.89 88888.00 2005-12-19 07:52:59.905 353 18160.04 109.63 52790.86 88888.00 2005-12-19 07:53:00.405 353 18159.93 109.68 52790.82 88888.00 2005-12-19 07:53:00.905 353 18159.96 109.91 52790.86 88888.00 2005-12-19 07:53:01.405 353 18160.01 109.99 52790.92 88888.00 2005-12-19 07:53:01.905 353 18159.95 110.03 52790.91 88888.00 2005-12-19 07:53:02.405 353 18159.95 110.01 52790.88 88888.00 2005-12-19 07:53:02.905 353 18159.92 109.91 52791.02 88888.00 2005-12-19 07:53:03.405 353 18159.96 109.99 52790.96 88888.00 2005-12-19 07:53:03.905 353 18159.95 109.99 52790.87 88888.00 2005-12-19 07:53:04.405 353 18159.93 109.98 52790.90 88888.00 2005-12-19 07:53:04.905 353 18159.86 110.03 52791.01 88888.00 2005-12-19 07:53:05.405 353 18159.91 110.04 52791.10 88888.00 2005-12-19 07:53:05.905 353 18159.88 109.99 52791.05 88888.00 2005-12-19 07:53:06.405 353 18160.00 110.01 52790.98 88888.00 2005-12-19 07:53:06.905 353 18159.93 110.00 52790.87 88888.00 2005-12-19 07:53:07.405 353 18159.81 110.08 52791.06 88888.00 2005-12-19 07:53:07.905 353 18159.88 110.10 52791.02 88888.00 2005-12-19 07:53:08.405 353 18160.11 110.06 52791.06 88888.00 2005-12-19 07:53:08.905 353 18160.14 110.04 52791.01 88888.00 2005-12-19 07:53:09.405 353 18160.24 110.08 52791.02 88888.00 2005-12-19 07:53:09.905 353 18160.27 110.13 52791.05 88888.00 2005-12-19 07:53:10.405 353 18160.20 110.07 52790.95 88888.00 2005-12-19 07:53:10.905 353 18160.17 110.07 52790.99 88888.00 2005-12-19 07:53:11.405 353 18160.15 110.11 52790.96 88888.00 2005-12-19 07:53:11.905 353 18160.21 110.14 52791.01 88888.00 2005-12-19 07:53:12.405 353 18160.18 110.20 52791.03 88888.00 2005-12-19 07:53:12.905 353 18160.18 110.18 52791.03 88888.00 2005-12-19 07:53:13.405 353 18160.12 110.09 52791.04 88888.00 2005-12-19 07:53:13.905 353 18160.07 110.05 52791.04 88888.00 2005-12-19 07:53:14.405 353 18160.06 110.03 52791.07 88888.00 2005-12-19 07:53:14.905 353 18160.12 110.03 52791.07 88888.00 2005-12-19 07:53:15.405 353 18160.10 110.04 52791.19 88888.00 2005-12-19 07:53:15.905 353 18160.11 110.07 52791.14 88888.00 2005-12-19 07:53:16.405 353 18160.06 110.05 52791.05 88888.00 2005-12-19 07:53:16.905 353 18160.07 110.01 52791.01 88888.00 2005-12-19 07:53:17.405 353 18160.11 110.04 52790.94 88888.00 2005-12-19 07:53:17.905 353 18160.14 110.08 52790.87 88888.00 2005-12-19 07:53:18.405 353 18160.10 110.03 52790.86 88888.00 2005-12-19 07:53:18.905 353 18160.04 110.01 52790.79 88888.00 2005-12-19 07:53:19.405 353 18160.01 110.03 52790.84 88888.00 2005-12-19 07:53:19.905 353 18160.04 110.04 52790.99 88888.00 2005-12-19 07:53:20.405 353 18160.03 110.03 52791.01 88888.00 2005-12-19 07:53:20.905 353 18159.95 110.06 52791.15 88888.00 2005-12-19 07:53:21.405 353 18160.02 110.11 52791.17 88888.00 2005-12-19 07:53:21.905 353 18159.92 110.13 52791.10 88888.00 2005-12-19 07:53:22.405 353 18159.88 110.16 52790.99 88888.00 2005-12-19 07:53:22.905 353 18159.86 110.16 52791.03 88888.00 2005-12-19 07:53:23.405 353 18159.95 110.13 52791.17 88888.00 2005-12-19 07:53:23.905 353 18160.09 110.01 52791.19 88888.00 2005-12-19 07:53:24.405 353 18160.17 109.99 52791.22 88888.00 2005-12-19 07:53:24.905 353 18160.20 110.04 52791.21 88888.00 2005-12-19 07:53:25.405 353 18160.26 110.12 52791.12 88888.00 2005-12-19 07:53:25.905 353 18160.34 110.14 52791.11 88888.00 2005-12-19 07:53:26.405 353 18160.18 110.15 52791.13 88888.00 2005-12-19 07:53:26.905 353 18160.20 110.06 52791.30 88888.00 2005-12-19 07:53:27.405 353 18160.16 109.96 52791.27 88888.00 2005-12-19 07:53:27.905 353 18160.14 109.91 52791.27 88888.00 2005-12-19 07:53:28.405 353 18160.25 109.80 52791.12 88888.00 2005-12-19 07:53:28.905 353 18160.16 109.96 52791.18 88888.00 2005-12-19 07:53:29.405 353 18160.02 110.13 52791.16 88888.00 2005-12-19 07:53:29.905 353 18160.04 110.13 52791.07 88888.00 2005-12-19 07:53:30.405 353 18160.24 110.11 52791.03 88888.00 2005-12-19 07:53:30.905 353 18160.25 110.09 52791.02 88888.00 2005-12-19 07:53:31.405 353 18160.10 110.14 52791.02 88888.00 2005-12-19 07:53:31.905 353 18160.13 110.08 52791.01 88888.00 2005-12-19 07:53:32.405 353 18160.06 109.95 52791.10 88888.00 2005-12-19 07:53:32.905 353 18160.10 109.88 52790.96 88888.00 2005-12-19 07:53:33.405 353 18160.12 109.86 52791.03 88888.00 2005-12-19 07:53:33.905 353 18160.09 109.90 52791.03 88888.00 2005-12-19 07:53:34.405 353 18160.10 109.88 52791.06 88888.00 2005-12-19 07:53:34.905 353 18160.11 109.90 52791.00 88888.00 2005-12-19 07:53:35.405 353 18160.07 109.97 52790.99 88888.00 2005-12-19 07:53:35.905 353 18160.22 110.04 52791.07 88888.00 2005-12-19 07:53:36.405 353 18160.13 110.01 52791.12 88888.00 2005-12-19 07:53:36.905 353 18160.09 109.98 52791.01 88888.00 2005-12-19 07:53:37.405 353 18160.00 109.97 52790.98 88888.00 2005-12-19 07:53:37.905 353 18160.03 109.95 52791.00 88888.00 2005-12-19 07:53:38.405 353 18160.09 109.94 52790.96 88888.00 2005-12-19 07:53:38.905 353 18160.16 109.81 52790.99 88888.00 2005-12-19 07:53:39.405 353 18160.13 109.76 52790.98 88888.00 2005-12-19 07:53:39.905 353 18160.01 109.64 52790.94 88888.00 2005-12-19 07:53:40.405 353 18159.93 109.64 52791.07 88888.00 2005-12-19 07:53:40.905 353 18160.07 109.49 52791.13 88888.00 2005-12-19 07:53:41.405 353 18160.22 109.61 52791.15 88888.00 2005-12-19 07:53:41.905 353 18160.16 109.67 52791.11 88888.00 2005-12-19 07:53:42.405 353 18160.15 109.67 52791.13 88888.00 2005-12-19 07:53:42.905 353 18160.21 109.67 52790.99 88888.00 2005-12-19 07:53:43.405 353 18160.20 109.54 52790.93 88888.00 2005-12-19 07:53:43.905 353 18160.18 109.56 52791.06 88888.00 2005-12-19 07:53:44.405 353 18160.20 109.50 52791.15 88888.00 2005-12-19 07:53:44.905 353 18160.26 109.50 52791.04 88888.00 2005-12-19 07:53:45.405 353 18160.25 109.51 52791.11 88888.00 2005-12-19 07:53:45.905 353 18160.16 109.55 52791.12 88888.00 2005-12-19 07:53:46.405 353 18160.12 109.55 52791.11 88888.00 2005-12-19 07:53:46.905 353 18160.16 109.48 52791.09 88888.00 2005-12-19 07:53:47.405 353 18160.11 109.42 52791.13 88888.00 2005-12-19 07:53:47.905 353 18160.24 109.47 52791.02 88888.00 2005-12-19 07:53:48.405 353 18160.22 109.47 52791.03 88888.00 2005-12-19 07:53:48.905 353 18160.14 109.54 52791.03 88888.00 2005-12-19 07:53:49.405 353 18160.06 109.66 52790.91 88888.00 2005-12-19 07:53:49.905 353 18159.96 109.72 52790.95 88888.00 2005-12-19 07:53:50.405 353 18159.93 109.69 52791.01 88888.00 2005-12-19 07:53:50.905 353 18159.94 109.65 52791.07 88888.00 2005-12-19 07:53:51.405 353 18159.79 109.54 52791.06 88888.00 2005-12-19 07:53:51.905 353 18159.88 109.51 52791.14 88888.00 2005-12-19 07:53:52.405 353 18160.00 109.52 52790.91 88888.00 2005-12-19 07:53:52.905 353 18159.94 109.49 52790.96 88888.00 2005-12-19 07:53:53.405 353 18159.89 109.45 52790.95 88888.00 2005-12-19 07:53:53.905 353 18159.72 109.42 52791.03 88888.00 2005-12-19 07:53:54.405 353 18159.71 109.40 52791.13 88888.00 2005-12-19 07:53:54.905 353 18159.86 109.38 52791.04 88888.00 2005-12-19 07:53:55.405 353 18159.92 109.45 52791.17 88888.00 2005-12-19 07:53:55.905 353 18159.86 109.52 52791.14 88888.00 2005-12-19 07:53:56.405 353 18159.86 109.56 52791.07 88888.00 2005-12-19 07:53:56.905 353 18159.79 109.63 52790.90 88888.00 2005-12-19 07:53:57.405 353 18159.82 109.58 52790.96 88888.00 2005-12-19 07:53:57.905 353 18159.83 109.54 52791.09 88888.00 2005-12-19 07:53:58.405 353 18159.66 109.59 52791.13 88888.00 2005-12-19 07:53:58.905 353 18159.58 109.61 52791.03 88888.00 2005-12-19 07:53:59.405 353 18159.59 109.57 52791.09 88888.00 2005-12-19 07:53:59.905 353 18159.67 109.58 52791.11 88888.00 2005-12-19 07:54:00.405 353 18159.95 109.52 52791.07 88888.00 2005-12-19 07:54:00.905 353 18160.04 109.49 52791.09 88888.00 2005-12-19 07:54:01.405 353 18160.02 109.56 52791.03 88888.00 2005-12-19 07:54:01.905 353 18159.91 109.54 52790.93 88888.00 2005-12-19 07:54:02.405 353 18159.97 109.44 52790.90 88888.00 2005-12-19 07:54:02.905 353 18160.05 109.49 52790.84 88888.00 2005-12-19 07:54:03.405 353 18160.10 109.59 52790.90 88888.00 2005-12-19 07:54:03.905 353 18159.91 109.62 52791.04 88888.00 2005-12-19 07:54:04.405 353 18159.77 109.65 52791.02 88888.00 2005-12-19 07:54:04.905 353 18159.82 109.73 52791.03 88888.00 2005-12-19 07:54:05.405 353 18159.85 109.71 52791.03 88888.00 2005-12-19 07:54:05.905 353 18159.79 109.65 52790.95 88888.00 2005-12-19 07:54:06.405 353 18159.68 109.67 52790.98 88888.00 2005-12-19 07:54:06.905 353 18159.75 109.50 52791.03 88888.00 2005-12-19 07:54:07.405 353 18159.85 109.43 52790.98 88888.00 2005-12-19 07:54:07.905 353 18159.89 109.37 52791.12 88888.00 2005-12-19 07:54:08.405 353 18159.79 109.53 52791.14 88888.00 2005-12-19 07:54:08.905 353 18159.67 109.55 52791.22 88888.00 2005-12-19 07:54:09.405 353 18159.70 109.57 52791.14 88888.00 2005-12-19 07:54:09.905 353 18159.74 109.48 52791.11 88888.00 2005-12-19 07:54:10.405 353 18159.73 109.44 52791.06 88888.00 2005-12-19 07:54:10.905 353 18159.80 109.40 52791.19 88888.00 2005-12-19 07:54:11.405 353 18159.80 109.44 52791.12 88888.00 2005-12-19 07:54:11.905 353 18159.89 109.50 52791.10 88888.00 2005-12-19 07:54:12.405 353 18160.03 109.49 52791.13 88888.00 2005-12-19 07:54:12.905 353 18159.88 109.64 52791.19 88888.00 2005-12-19 07:54:13.405 353 18159.81 109.69 52791.09 88888.00 2005-12-19 07:54:13.905 353 18159.66 109.69 52791.11 88888.00 2005-12-19 07:54:14.405 353 18159.52 109.66 52791.24 88888.00 2005-12-19 07:54:14.905 353 18159.48 109.49 52791.30 88888.00 2005-12-19 07:54:15.405 353 18159.58 109.41 52791.34 88888.00 2005-12-19 07:54:15.905 353 18159.59 109.42 52791.29 88888.00 2005-12-19 07:54:16.405 353 18159.61 109.43 52791.22 88888.00 2005-12-19 07:54:16.905 353 18159.69 109.43 52791.15 88888.00 2005-12-19 07:54:17.405 353 18159.64 109.46 52791.17 88888.00 2005-12-19 07:54:17.905 353 18159.61 109.50 52791.17 88888.00 2005-12-19 07:54:18.405 353 18159.51 109.47 52791.11 88888.00 2005-12-19 07:54:18.905 353 18159.62 109.46 52791.01 88888.00 2005-12-19 07:54:19.405 353 18159.66 109.44 52791.03 88888.00 2005-12-19 07:54:19.905 353 18159.68 109.44 52790.96 88888.00 2005-12-19 07:54:20.405 353 18159.67 109.37 52791.00 88888.00 2005-12-19 07:54:20.905 353 18159.55 109.46 52790.96 88888.00 2005-12-19 07:54:21.405 353 18159.59 109.45 52790.96 88888.00 2005-12-19 07:54:21.905 353 18159.60 109.40 52791.00 88888.00 2005-12-19 07:54:22.405 353 18159.64 109.37 52790.99 88888.00 2005-12-19 07:54:22.905 353 18159.52 109.32 52790.94 88888.00 2005-12-19 07:54:23.405 353 18159.67 109.30 52790.88 88888.00 2005-12-19 07:54:23.905 353 18159.59 109.31 52790.99 88888.00 2005-12-19 07:54:24.405 353 18159.68 109.39 52791.05 88888.00 2005-12-19 07:54:24.905 353 18159.69 109.42 52791.04 88888.00 2005-12-19 07:54:25.405 353 18159.72 109.39 52791.00 88888.00 2005-12-19 07:54:25.905 353 18159.63 109.33 52791.03 88888.00 2005-12-19 07:54:26.405 353 18159.71 109.32 52791.09 88888.00 2005-12-19 07:54:26.905 353 18159.88 109.33 52791.12 88888.00 2005-12-19 07:54:27.405 353 18159.83 109.41 52791.04 88888.00 2005-12-19 07:54:27.905 353 18159.75 109.45 52791.11 88888.00 2005-12-19 07:54:28.405 353 18159.68 109.47 52791.17 88888.00 2005-12-19 07:54:28.905 353 18159.63 109.48 52791.17 88888.00 2005-12-19 07:54:29.405 353 18159.71 109.42 52791.22 88888.00 2005-12-19 07:54:29.905 353 18159.61 109.44 52791.19 88888.00 2005-12-19 07:54:30.405 353 18159.63 109.33 52791.15 88888.00 2005-12-19 07:54:30.905 353 18159.68 109.34 52791.10 88888.00 2005-12-19 07:54:31.405 353 18159.82 109.44 52791.12 88888.00 2005-12-19 07:54:31.905 353 18159.70 109.41 52791.10 88888.00 2005-12-19 07:54:32.405 353 18159.69 109.31 52791.21 88888.00 2005-12-19 07:54:32.905 353 18159.69 109.26 52791.16 88888.00 2005-12-19 07:54:33.405 353 18159.69 109.18 52791.05 88888.00 2005-12-19 07:54:33.905 353 18159.67 109.16 52790.91 88888.00 2005-12-19 07:54:34.405 353 18159.68 109.16 52790.94 88888.00 2005-12-19 07:54:34.905 353 18159.67 109.22 52790.86 88888.00 2005-12-19 07:54:35.405 353 18159.67 109.21 52790.90 88888.00 2005-12-19 07:54:35.905 353 18159.67 109.22 52790.88 88888.00 2005-12-19 07:54:36.405 353 18159.72 109.15 52790.83 88888.00 2005-12-19 07:54:36.905 353 18159.74 109.03 52790.83 88888.00 2005-12-19 07:54:37.405 353 18159.69 109.13 52790.89 88888.00 2005-12-19 07:54:37.905 353 18159.71 109.21 52791.05 88888.00 2005-12-19 07:54:38.405 353 18159.67 109.20 52791.11 88888.00 2005-12-19 07:54:38.905 353 18159.59 109.16 52791.12 88888.00 2005-12-19 07:54:39.405 353 18159.64 109.17 52791.07 88888.00 2005-12-19 07:54:39.905 353 18159.72 109.15 52791.01 88888.00 2005-12-19 07:54:40.405 353 18159.68 109.17 52790.96 88888.00 2005-12-19 07:54:40.905 353 18159.72 109.30 52791.03 88888.00 2005-12-19 07:54:41.405 353 18159.81 109.36 52791.10 88888.00 2005-12-19 07:54:41.905 353 18159.74 109.38 52791.04 88888.00 2005-12-19 07:54:42.405 353 18159.58 109.34 52791.10 88888.00 2005-12-19 07:54:42.905 353 18159.72 109.40 52791.11 88888.00 2005-12-19 07:54:43.405 353 18159.78 109.43 52790.87 88888.00 2005-12-19 07:54:43.905 353 18159.74 109.37 52790.90 88888.00 2005-12-19 07:54:44.405 353 18159.71 109.38 52791.04 88888.00 2005-12-19 07:54:44.905 353 18159.63 109.35 52791.10 88888.00 2005-12-19 07:54:45.405 353 18159.70 109.33 52791.21 88888.00 2005-12-19 07:54:45.905 353 18159.84 109.38 52791.15 88888.00 2005-12-19 07:54:46.405 353 18159.82 109.29 52791.13 88888.00 2005-12-19 07:54:46.905 353 18159.77 109.26 52791.07 88888.00 2005-12-19 07:54:47.405 353 18159.72 109.29 52790.99 88888.00 2005-12-19 07:54:47.905 353 18159.61 109.28 52791.05 88888.00 2005-12-19 07:54:48.405 353 18159.58 109.19 52790.98 88888.00 2005-12-19 07:54:48.905 353 18159.69 109.13 52790.95 88888.00 2005-12-19 07:54:49.405 353 18159.66 109.06 52791.04 88888.00 2005-12-19 07:54:49.905 353 18159.69 109.01 52790.95 88888.00 2005-12-19 07:54:50.405 353 18159.67 108.94 52790.96 88888.00 2005-12-19 07:54:50.905 353 18159.59 108.94 52791.05 88888.00 2005-12-19 07:54:51.405 353 18159.57 109.03 52791.13 88888.00 2005-12-19 07:54:51.905 353 18159.57 109.11 52791.13 88888.00 2005-12-19 07:54:52.405 353 18159.63 109.19 52791.12 88888.00 2005-12-19 07:54:52.905 353 18159.66 109.22 52791.23 88888.00 2005-12-19 07:54:53.405 353 18159.64 109.26 52791.13 88888.00 2005-12-19 07:54:53.905 353 18159.63 109.24 52791.17 88888.00 2005-12-19 07:54:54.405 353 18159.52 109.23 52791.03 88888.00 2005-12-19 07:54:54.905 353 18159.56 109.17 52791.09 88888.00 2005-12-19 07:54:55.405 353 18159.60 109.15 52790.99 88888.00 2005-12-19 07:54:55.905 353 18159.51 109.18 52791.13 88888.00 2005-12-19 07:54:56.405 353 18159.55 109.17 52791.23 88888.00 2005-12-19 07:54:56.905 353 18159.52 109.19 52791.15 88888.00 2005-12-19 07:54:57.405 353 18159.49 109.14 52791.10 88888.00 2005-12-19 07:54:57.905 353 18159.49 109.13 52791.05 88888.00 2005-12-19 07:54:58.405 353 18159.47 109.05 52791.12 88888.00 2005-12-19 07:54:58.905 353 18159.55 109.00 52791.22 88888.00 2005-12-19 07:54:59.405 353 18159.60 109.03 52791.24 88888.00 2005-12-19 07:54:59.905 353 18159.58 109.06 52791.23 88888.00 2005-12-19 07:55:00.405 353 18159.56 109.04 52791.17 88888.00 2005-12-19 07:55:00.905 353 18159.64 109.09 52791.18 88888.00 2005-12-19 07:55:01.405 353 18159.53 109.03 52791.14 88888.00 2005-12-19 07:55:01.905 353 18159.58 108.97 52791.14 88888.00 2005-12-19 07:55:02.405 353 18159.66 108.97 52791.19 88888.00 2005-12-19 07:55:02.905 353 18159.78 108.97 52791.24 88888.00 2005-12-19 07:55:03.405 353 18159.74 108.91 52791.25 88888.00 2005-12-19 07:55:03.905 353 18159.88 108.85 52791.24 88888.00 2005-12-19 07:55:04.405 353 18159.88 108.83 52791.05 88888.00 2005-12-19 07:55:04.905 353 18159.80 108.78 52791.03 88888.00 2005-12-19 07:55:05.405 353 18159.78 108.83 52791.21 88888.00 2005-12-19 07:55:05.905 353 18159.80 108.81 52791.19 88888.00 2005-12-19 07:55:06.405 353 18159.85 108.81 52791.18 88888.00 2005-12-19 07:55:06.905 353 18159.93 108.84 52791.11 88888.00 2005-12-19 07:55:07.405 353 18159.85 108.85 52791.13 88888.00 2005-12-19 07:55:07.905 353 18159.79 108.81 52791.18 88888.00 2005-12-19 07:55:08.405 353 18159.73 108.73 52791.15 88888.00 2005-12-19 07:55:08.905 353 18159.82 108.73 52791.18 88888.00 2005-12-19 07:55:09.405 353 18159.96 108.77 52791.14 88888.00 2005-12-19 07:55:09.905 353 18159.91 108.83 52791.11 88888.00 2005-12-19 07:55:10.405 353 18159.88 108.84 52791.12 88888.00 2005-12-19 07:55:10.905 353 18159.82 108.86 52791.21 88888.00 2005-12-19 07:55:11.405 353 18159.78 108.81 52791.24 88888.00 2005-12-19 07:55:11.905 353 18159.70 108.76 52791.22 88888.00 2005-12-19 07:55:12.405 353 18159.75 108.78 52791.16 88888.00 2005-12-19 07:55:12.905 353 18159.93 108.81 52791.13 88888.00 2005-12-19 07:55:13.405 353 18159.97 108.80 52791.19 88888.00 2005-12-19 07:55:13.905 353 18159.91 108.84 52791.21 88888.00 2005-12-19 07:55:14.405 353 18160.03 108.80 52791.18 88888.00 2005-12-19 07:55:14.905 353 18160.00 108.92 52791.19 88888.00 2005-12-19 07:55:15.405 353 18159.97 108.97 52791.25 88888.00 2005-12-19 07:55:15.905 353 18159.93 108.98 52791.13 88888.00 2005-12-19 07:55:16.405 353 18159.88 108.97 52791.25 88888.00 2005-12-19 07:55:16.905 353 18159.78 108.89 52791.24 88888.00 2005-12-19 07:55:17.405 353 18159.83 108.86 52791.21 88888.00 2005-12-19 07:55:17.905 353 18159.83 108.80 52791.22 88888.00 2005-12-19 07:55:18.405 353 18159.74 108.89 52791.18 88888.00 2005-12-19 07:55:18.905 353 18159.63 108.90 52791.17 88888.00 2005-12-19 07:55:19.405 353 18159.69 108.94 52791.27 88888.00 2005-12-19 07:55:19.905 353 18159.73 108.92 52791.09 88888.00 2005-12-19 07:55:20.405 353 18159.83 108.97 52791.18 88888.00 2005-12-19 07:55:20.905 353 18159.81 108.96 52791.17 88888.00 2005-12-19 07:55:21.405 353 18159.84 108.92 52791.18 88888.00 2005-12-19 07:55:21.905 353 18159.80 108.97 52791.17 88888.00 2005-12-19 07:55:22.405 353 18159.84 108.99 52791.19 88888.00 2005-12-19 07:55:22.905 353 18159.82 109.00 52791.29 88888.00 2005-12-19 07:55:23.405 353 18159.84 108.95 52791.25 88888.00 2005-12-19 07:55:23.905 353 18159.85 108.88 52791.10 88888.00 2005-12-19 07:55:24.405 353 18159.86 108.90 52791.01 88888.00 2005-12-19 07:55:24.905 353 18159.89 108.96 52790.94 88888.00 2005-12-19 07:55:25.405 353 18159.91 108.82 52791.04 88888.00 2005-12-19 07:55:25.905 353 18159.88 108.73 52791.04 88888.00 2005-12-19 07:55:26.405 353 18159.89 108.81 52791.06 88888.00 2005-12-19 07:55:26.905 353 18159.72 108.91 52791.12 88888.00 2005-12-19 07:55:27.405 353 18159.63 108.90 52791.11 88888.00 2005-12-19 07:55:27.905 353 18159.75 108.90 52791.09 88888.00 2005-12-19 07:55:28.405 353 18159.72 108.92 52791.01 88888.00 2005-12-19 07:55:28.905 353 18159.56 108.91 52791.13 88888.00 2005-12-19 07:55:29.405 353 18159.62 108.85 52791.18 88888.00 2005-12-19 07:55:29.905 353 18159.66 108.90 52791.14 88888.00 2005-12-19 07:55:30.405 353 18159.69 108.97 52791.07 88888.00 2005-12-19 07:55:30.905 353 18159.88 108.97 52791.00 88888.00 2005-12-19 07:55:31.405 353 18159.82 108.99 52791.05 88888.00 2005-12-19 07:55:31.905 353 18159.73 108.95 52791.06 88888.00 2005-12-19 07:55:32.405 353 18159.64 108.89 52791.02 88888.00 2005-12-19 07:55:32.905 353 18159.62 108.88 52790.88 88888.00 2005-12-19 07:55:33.405 353 18159.58 108.89 52790.82 88888.00 2005-12-19 07:55:33.905 353 18159.61 108.87 52790.99 88888.00 2005-12-19 07:55:34.405 353 18159.58 108.85 52790.99 88888.00 2005-12-19 07:55:34.905 353 18159.60 108.96 52791.00 88888.00 2005-12-19 07:55:35.405 353 18159.55 108.94 52791.07 88888.00 2005-12-19 07:55:35.905 353 18159.56 108.94 52791.26 88888.00 2005-12-19 07:55:36.405 353 18159.52 108.99 52791.35 88888.00 2005-12-19 07:55:36.905 353 18159.52 108.97 52791.26 88888.00 2005-12-19 07:55:37.405 353 18159.47 109.02 52791.13 88888.00 2005-12-19 07:55:37.905 353 18159.39 108.96 52791.06 88888.00 2005-12-19 07:55:38.405 353 18159.31 108.98 52791.07 88888.00 2005-12-19 07:55:38.905 353 18159.37 108.98 52791.07 88888.00 2005-12-19 07:55:39.405 353 18159.42 109.07 52791.06 88888.00 2005-12-19 07:55:39.905 353 18159.48 109.04 52791.03 88888.00 2005-12-19 07:55:40.402 353 18159.42 109.06 52791.03 88888.00 2005-12-19 07:55:40.902 353 18159.44 109.06 52791.05 88888.00 2005-12-19 07:55:41.402 353 18159.45 109.13 52791.10 88888.00 2005-12-19 07:55:41.902 353 18159.42 109.13 52791.05 88888.00 2005-12-19 07:55:42.402 353 18159.41 109.03 52791.10 88888.00 2005-12-19 07:55:42.902 353 18159.34 108.98 52791.16 88888.00 2005-12-19 07:55:43.402 353 18159.29 109.05 52791.11 88888.00 2005-12-19 07:55:43.902 353 18159.29 109.14 52791.12 88888.00 2005-12-19 07:55:44.402 353 18159.28 109.06 52791.10 88888.00 2005-12-19 07:55:44.902 353 18159.33 108.97 52791.15 88888.00 2005-12-19 07:55:45.402 353 18159.27 108.89 52791.07 88888.00 2005-12-19 07:55:45.902 353 18159.28 108.82 52791.01 88888.00 2005-12-19 07:55:46.402 353 18159.27 108.87 52791.04 88888.00 2005-12-19 07:55:46.902 353 18159.17 108.86 52791.13 88888.00 2005-12-19 07:55:47.402 353 18159.23 108.97 52791.13 88888.00 2005-12-19 07:55:47.902 353 18159.26 109.15 52791.10 88888.00 2005-12-19 07:55:48.402 353 18159.23 109.24 52791.13 88888.00 2005-12-19 07:55:48.902 353 18159.30 109.24 52791.12 88888.00 2005-12-19 07:55:49.402 353 18159.34 109.20 52791.05 88888.00 2005-12-19 07:55:49.902 353 18159.30 109.19 52791.14 88888.00 2005-12-19 07:55:50.402 353 18159.30 109.10 52791.12 88888.00 2005-12-19 07:55:50.902 353 18159.29 109.03 52791.15 88888.00 2005-12-19 07:55:51.402 353 18159.37 109.04 52791.09 88888.00 2005-12-19 07:55:51.902 353 18159.37 109.05 52791.04 88888.00 2005-12-19 07:55:52.402 353 18159.39 108.96 52791.11 88888.00 2005-12-19 07:55:52.902 353 18159.31 108.91 52791.14 88888.00 2005-12-19 07:55:53.402 353 18159.29 108.77 52791.23 88888.00 2005-12-19 07:55:53.902 353 18159.29 108.69 52791.11 88888.00 2005-12-19 07:55:54.402 353 18159.33 108.73 52791.04 88888.00 2005-12-19 07:55:54.902 353 18159.34 108.72 52791.06 88888.00 2005-12-19 07:55:55.402 353 18159.38 108.73 52790.94 88888.00 2005-12-19 07:55:55.902 353 18159.47 108.79 52791.04 88888.00 2005-12-19 07:55:56.402 353 18159.46 108.75 52791.14 88888.00 2005-12-19 07:55:56.902 353 18159.41 108.81 52791.13 88888.00 2005-12-19 07:55:57.402 353 18159.30 108.90 52791.10 88888.00 2005-12-19 07:55:57.902 353 18159.36 108.91 52791.21 88888.00 2005-12-19 07:55:58.402 353 18159.36 108.89 52791.15 88888.00 2005-12-19 07:55:58.902 353 18159.28 108.94 52791.10 88888.00 2005-12-19 07:55:59.402 353 18159.26 108.97 52791.03 88888.00 2005-12-19 07:55:59.902 353 18159.31 108.96 52790.94 88888.00 2005-12-19 07:56:00.402 353 18159.36 108.98 52791.01 88888.00 2005-12-19 07:56:00.902 353 18159.35 108.95 52791.05 88888.00 2005-12-19 07:56:01.402 353 18159.28 108.90 52791.10 88888.00 2005-12-19 07:56:01.902 353 18159.24 108.89 52790.98 88888.00 2005-12-19 07:56:02.402 353 18159.27 108.96 52791.06 88888.00 2005-12-19 07:56:02.902 353 18159.26 108.95 52791.00 88888.00 2005-12-19 07:56:03.402 353 18159.26 108.86 52791.02 88888.00 2005-12-19 07:56:03.902 353 18159.33 108.87 52791.14 88888.00 2005-12-19 07:56:04.402 353 18159.31 108.83 52791.21 88888.00 2005-12-19 07:56:04.902 353 18159.27 108.76 52791.12 88888.00 2005-12-19 07:56:05.402 353 18159.21 108.74 52791.06 88888.00 2005-12-19 07:56:05.902 353 18159.20 108.78 52791.06 88888.00 2005-12-19 07:56:06.402 353 18159.17 108.74 52790.99 88888.00 2005-12-19 07:56:06.902 353 18159.14 108.69 52791.02 88888.00 2005-12-19 07:56:07.402 353 18159.20 108.68 52791.02 88888.00 2005-12-19 07:56:07.902 353 18159.30 108.64 52790.94 88888.00 2005-12-19 07:56:08.402 353 18159.31 108.55 52790.98 88888.00 2005-12-19 07:56:08.902 353 18159.25 108.52 52790.94 88888.00 2005-12-19 07:56:09.402 353 18159.26 108.43 52790.92 88888.00 2005-12-19 07:56:09.902 353 18159.33 108.41 52790.91 88888.00 2005-12-19 07:56:10.402 353 18159.31 108.52 52790.81 88888.00 2005-12-19 07:56:10.902 353 18159.33 108.54 52790.95 88888.00 2005-12-19 07:56:11.402 353 18159.31 108.47 52791.01 88888.00 2005-12-19 07:56:11.902 353 18159.25 108.47 52791.01 88888.00 2005-12-19 07:56:12.402 353 18159.23 108.48 52791.04 88888.00 2005-12-19 07:56:12.902 353 18159.18 108.50 52791.03 88888.00 2005-12-19 07:56:13.402 353 18159.23 108.47 52790.92 88888.00 2005-12-19 07:56:13.902 353 18159.15 108.41 52791.10 88888.00 2005-12-19 07:56:14.402 353 18159.13 108.39 52791.18 88888.00 2005-12-19 07:56:14.902 353 18159.16 108.38 52791.15 88888.00 2005-12-19 07:56:15.402 353 18159.14 108.41 52791.03 88888.00 2005-12-19 07:56:15.902 353 18159.07 108.40 52790.84 88888.00 2005-12-19 07:56:16.402 353 18159.06 108.38 52790.91 88888.00 2005-12-19 07:56:16.902 353 18159.21 108.43 52790.93 88888.00 2005-12-19 07:56:17.402 353 18159.28 108.43 52790.95 88888.00 2005-12-19 07:56:17.902 353 18159.10 108.46 52791.05 88888.00 2005-12-19 07:56:18.402 353 18159.04 108.46 52790.96 88888.00 2005-12-19 07:56:18.902 353 18159.02 108.44 52791.00 88888.00 2005-12-19 07:56:19.402 353 18158.94 108.32 52791.14 88888.00 2005-12-19 07:56:19.902 353 18159.03 108.23 52791.14 88888.00 2005-12-19 07:56:20.402 353 18159.09 108.31 52791.19 88888.00 2005-12-19 07:56:20.902 353 18159.14 108.29 52791.12 88888.00 2005-12-19 07:56:21.402 353 18159.17 108.24 52791.12 88888.00 2005-12-19 07:56:21.902 353 18159.06 108.21 52791.13 88888.00 2005-12-19 07:56:22.402 353 18159.06 108.22 52791.15 88888.00 2005-12-19 07:56:22.902 353 18159.07 108.21 52791.07 88888.00 2005-12-19 07:56:23.402 353 18159.10 108.19 52791.07 88888.00 2005-12-19 07:56:23.902 353 18159.13 108.19 52791.09 88888.00 2005-12-19 07:56:24.402 353 18159.20 108.13 52791.09 88888.00 2005-12-19 07:56:24.902 353 18159.29 108.07 52791.07 88888.00 2005-12-19 07:56:25.402 353 18159.30 108.16 52790.99 88888.00 2005-12-19 07:56:25.902 353 18159.17 108.16 52791.03 88888.00 2005-12-19 07:56:26.402 353 18159.13 108.11 52790.98 88888.00 2005-12-19 07:56:26.902 353 18159.12 108.09 52790.89 88888.00 2005-12-19 07:56:27.402 353 18159.07 108.01 52791.01 88888.00 2005-12-19 07:56:27.902 353 18159.10 108.05 52791.12 88888.00 2005-12-19 07:56:28.402 353 18159.07 108.04 52791.17 88888.00 2005-12-19 07:56:28.902 353 18159.05 108.06 52791.23 88888.00 2005-12-19 07:56:29.402 353 18159.09 108.05 52791.04 88888.00 2005-12-19 07:56:29.902 353 18159.19 108.08 52791.02 88888.00 2005-12-19 07:56:30.402 353 18159.12 108.04 52790.94 88888.00 2005-12-19 07:56:30.902 353 18159.03 107.99 52790.86 88888.00 2005-12-19 07:56:31.402 353 18159.06 107.95 52790.84 88888.00 2005-12-19 07:56:31.902 353 18158.97 107.83 52790.92 88888.00 2005-12-19 07:56:32.402 353 18158.96 107.87 52790.95 88888.00 2005-12-19 07:56:32.902 353 18159.17 107.90 52790.92 88888.00 2005-12-19 07:56:33.402 353 18159.14 107.87 52790.91 88888.00 2005-12-19 07:56:33.902 353 18159.15 107.87 52790.89 88888.00 2005-12-19 07:56:34.402 353 18159.21 107.86 52790.94 88888.00 2005-12-19 07:56:34.902 353 18159.24 107.84 52790.95 88888.00 2005-12-19 07:56:35.402 353 18159.21 107.84 52791.00 88888.00 2005-12-19 07:56:35.902 353 18159.17 107.86 52790.86 88888.00 2005-12-19 07:56:36.402 353 18159.08 107.85 52790.78 88888.00 2005-12-19 07:56:36.902 353 18159.02 107.83 52790.84 88888.00 2005-12-19 07:56:37.402 353 18159.07 107.82 52790.80 88888.00 2005-12-19 07:56:37.902 353 18159.12 107.77 52790.86 88888.00 2005-12-19 07:56:38.402 353 18159.23 107.78 52790.87 88888.00 2005-12-19 07:56:38.902 353 18159.17 107.84 52790.99 88888.00 2005-12-19 07:56:39.402 353 18159.06 107.80 52791.02 88888.00 2005-12-19 07:56:39.902 353 18159.06 107.78 52790.91 88888.00 2005-12-19 07:56:40.402 353 18159.13 107.76 52790.95 88888.00 2005-12-19 07:56:40.902 353 18159.14 107.71 52791.00 88888.00 2005-12-19 07:56:41.402 353 18159.14 107.66 52791.05 88888.00 2005-12-19 07:56:41.902 353 18159.09 107.66 52791.10 88888.00 2005-12-19 07:56:42.402 353 18159.18 107.64 52791.14 88888.00 2005-12-19 07:56:42.902 353 18159.23 107.73 52791.21 88888.00 2005-12-19 07:56:43.402 353 18159.40 107.71 52791.21 88888.00 2005-12-19 07:56:43.902 353 18159.39 107.71 52791.09 88888.00 2005-12-19 07:56:44.402 353 18159.23 107.69 52791.09 88888.00 2005-12-19 07:56:44.902 353 18159.16 107.66 52790.93 88888.00 2005-12-19 07:56:45.402 353 18159.10 107.66 52790.86 88888.00 2005-12-19 07:56:45.902 353 18159.13 107.71 52790.84 88888.00 2005-12-19 07:56:46.402 353 18159.04 107.74 52790.70 88888.00 2005-12-19 07:56:46.902 353 18159.10 107.72 52790.72 88888.00 2005-12-19 07:56:47.402 353 18159.15 107.65 52790.78 88888.00 2005-12-19 07:56:47.902 353 18159.08 107.63 52790.77 88888.00 2005-12-19 07:56:48.402 353 18159.16 107.58 52790.82 88888.00 2005-12-19 07:56:48.902 353 18159.13 107.51 52790.96 88888.00 2005-12-19 07:56:49.402 353 18159.24 107.54 52790.91 88888.00 2005-12-19 07:56:49.902 353 18159.28 107.64 52790.90 88888.00 2005-12-19 07:56:50.402 353 18159.25 107.70 52790.94 88888.00 2005-12-19 07:56:50.902 353 18159.19 107.67 52791.09 88888.00 2005-12-19 07:56:51.402 353 18159.18 107.64 52791.00 88888.00 2005-12-19 07:56:51.902 353 18159.07 107.65 52791.03 88888.00 2005-12-19 07:56:52.402 353 18159.02 107.67 52790.98 88888.00 2005-12-19 07:56:52.902 353 18159.18 107.68 52791.01 88888.00 2005-12-19 07:56:53.402 353 18159.30 107.67 52791.06 88888.00 2005-12-19 07:56:53.902 353 18159.29 107.67 52791.03 88888.00 2005-12-19 07:56:54.402 353 18159.29 107.66 52791.01 88888.00 2005-12-19 07:56:54.902 353 18159.37 107.70 52791.11 88888.00 2005-12-19 07:56:55.402 353 18159.26 107.74 52791.12 88888.00 2005-12-19 07:56:55.902 353 18159.25 107.67 52791.02 88888.00 2005-12-19 07:56:56.402 353 18159.21 107.67 52791.00 88888.00 2005-12-19 07:56:56.902 353 18159.27 107.76 52791.00 88888.00 2005-12-19 07:56:57.402 353 18159.28 107.75 52790.94 88888.00 2005-12-19 07:56:57.902 353 18159.13 107.72 52790.75 88888.00 2005-12-19 07:56:58.402 353 18159.17 107.73 52790.74 88888.00 2005-12-19 07:56:58.902 353 18159.25 107.77 52790.80 88888.00 2005-12-19 07:56:59.402 353 18159.25 107.84 52790.82 88888.00 2005-12-19 07:56:59.902 353 18159.20 107.80 52790.94 88888.00 2005-12-19 07:57:00.402 353 18159.23 107.88 52791.06 88888.00 2005-12-19 07:57:00.902 353 18159.25 107.87 52791.10 88888.00 2005-12-19 07:57:01.402 353 18159.23 107.94 52791.04 88888.00 2005-12-19 07:57:01.902 353 18159.17 108.02 52790.96 88888.00 2005-12-19 07:57:02.402 353 18159.17 108.06 52790.96 88888.00 2005-12-19 07:57:02.902 353 18159.20 108.04 52790.90 88888.00 2005-12-19 07:57:03.402 353 18159.25 108.07 52791.03 88888.00 2005-12-19 07:57:03.902 353 18159.17 108.00 52791.12 88888.00 2005-12-19 07:57:04.402 353 18159.23 107.98 52791.11 88888.00 2005-12-19 07:57:04.902 353 18159.25 107.92 52791.00 88888.00 2005-12-19 07:57:05.402 353 18159.18 107.92 52791.02 88888.00 2005-12-19 07:57:05.902 353 18159.25 107.84 52790.88 88888.00 2005-12-19 07:57:06.402 353 18159.26 107.73 52790.86 88888.00 2005-12-19 07:57:06.902 353 18159.18 107.73 52790.93 88888.00 2005-12-19 07:57:07.402 353 18159.07 107.78 52790.94 88888.00 2005-12-19 07:57:07.902 353 18159.15 107.75 52790.93 88888.00 2005-12-19 07:57:08.402 353 18159.25 107.76 52791.05 88888.00 2005-12-19 07:57:08.902 353 18159.23 107.82 52791.03 88888.00 2005-12-19 07:57:09.402 353 18159.27 107.86 52791.00 88888.00 2005-12-19 07:57:09.902 353 18159.21 107.91 52790.99 88888.00 2005-12-19 07:57:10.402 353 18159.19 107.92 52790.81 88888.00 2005-12-19 07:57:10.902 353 18159.30 107.85 52790.80 88888.00 2005-12-19 07:57:11.402 353 18159.37 107.88 52790.90 88888.00 2005-12-19 07:57:11.902 353 18159.36 107.97 52790.87 88888.00 2005-12-19 07:57:12.402 353 18159.27 107.99 52790.84 88888.00 2005-12-19 07:57:12.902 353 18159.10 107.91 52790.81 88888.00 2005-12-19 07:57:13.402 353 18159.08 107.92 52790.88 88888.00 2005-12-19 07:57:13.902 353 18159.21 107.86 52790.99 88888.00 2005-12-19 07:57:14.402 353 18159.21 107.90 52790.93 88888.00 2005-12-19 07:57:14.902 353 18159.16 107.84 52790.82 88888.00 2005-12-19 07:57:15.402 353 18159.19 107.86 52790.81 88888.00 2005-12-19 07:57:15.902 353 18159.16 107.91 52790.81 88888.00 2005-12-19 07:57:16.402 353 18159.16 107.85 52790.92 88888.00 2005-12-19 07:57:16.902 353 18159.25 107.88 52791.07 88888.00 2005-12-19 07:57:17.402 353 18159.25 107.83 52791.02 88888.00 2005-12-19 07:57:17.902 353 18159.19 107.81 52790.87 88888.00 2005-12-19 07:57:18.402 353 18159.14 107.79 52790.82 88888.00 2005-12-19 07:57:18.902 353 18159.20 107.81 52790.86 88888.00 2005-12-19 07:57:19.402 353 18159.20 107.77 52790.82 88888.00 2005-12-19 07:57:19.902 353 18159.20 107.76 52790.80 88888.00 2005-12-19 07:57:20.402 353 18159.19 107.72 52790.78 88888.00 2005-12-19 07:57:20.902 353 18159.27 107.76 52790.68 88888.00 2005-12-19 07:57:21.402 353 18159.31 107.88 52790.82 88888.00 2005-12-19 07:57:21.902 353 18159.28 107.90 52790.82 88888.00 2005-12-19 07:57:22.402 353 18159.10 107.92 52790.78 88888.00 2005-12-19 07:57:22.902 353 18158.98 107.92 52790.94 88888.00 2005-12-19 07:57:23.402 353 18158.97 107.97 52790.93 88888.00 2005-12-19 07:57:23.902 353 18158.99 108.02 52790.99 88888.00 2005-12-19 07:57:24.402 353 18159.04 107.89 52791.02 88888.00 2005-12-19 07:57:24.902 353 18159.03 107.92 52790.96 88888.00 2005-12-19 07:57:25.402 353 18159.04 107.91 52790.94 88888.00 2005-12-19 07:57:25.902 353 18158.92 107.99 52790.87 88888.00 2005-12-19 07:57:26.402 353 18158.74 108.10 52790.79 88888.00 2005-12-19 07:57:26.902 353 18158.81 108.06 52790.91 88888.00 2005-12-19 07:57:27.402 353 18158.83 108.09 52790.90 88888.00 2005-12-19 07:57:27.902 353 18158.83 108.16 52790.78 88888.00 2005-12-19 07:57:28.402 353 18158.91 108.21 52790.82 88888.00 2005-12-19 07:57:28.902 353 18158.97 108.21 52790.77 88888.00 2005-12-19 07:57:29.402 353 18158.95 108.21 52790.77 88888.00 2005-12-19 07:57:29.902 353 18159.01 108.21 52790.79 88888.00 2005-12-19 07:57:30.402 353 18158.94 108.23 52790.81 88888.00 2005-12-19 07:57:30.902 353 18158.95 108.31 52790.81 88888.00 2005-12-19 07:57:31.402 353 18159.01 108.33 52790.94 88888.00 2005-12-19 07:57:31.902 353 18158.98 108.30 52790.91 88888.00 2005-12-19 07:57:32.402 353 18158.99 108.33 52790.90 88888.00 2005-12-19 07:57:32.902 353 18159.08 108.41 52790.93 88888.00 2005-12-19 07:57:33.402 353 18159.13 108.45 52791.06 88888.00 2005-12-19 07:57:33.902 353 18159.08 108.47 52791.00 88888.00 2005-12-19 07:57:34.402 353 18159.01 108.31 52791.09 88888.00 2005-12-19 07:57:34.902 353 18158.97 108.23 52791.09 88888.00 2005-12-19 07:57:35.402 353 18158.99 108.23 52791.02 88888.00 2005-12-19 07:57:35.902 353 18158.98 108.39 52791.14 88888.00 2005-12-19 07:57:36.402 353 18158.90 108.46 52791.03 88888.00 2005-12-19 07:57:36.902 353 18158.91 108.47 52791.19 88888.00 2005-12-19 07:57:37.402 353 18158.88 108.44 52791.19 88888.00 2005-12-19 07:57:37.902 353 18158.94 108.39 52791.16 88888.00 2005-12-19 07:57:38.402 353 18158.93 108.39 52791.18 88888.00 2005-12-19 07:57:38.902 353 18158.95 108.33 52791.25 88888.00 2005-12-19 07:57:39.402 353 18159.05 108.30 52791.17 88888.00 2005-12-19 07:57:39.902 353 18158.95 108.39 52791.14 88888.00 2005-12-19 07:57:40.402 353 18158.92 108.44 52791.19 88888.00 2005-12-19 07:57:40.902 353 18158.87 108.43 52791.28 88888.00 2005-12-19 07:57:41.402 353 18158.94 108.51 52791.29 88888.00 2005-12-19 07:57:41.902 353 18159.06 108.48 52791.23 88888.00 2005-12-19 07:57:42.402 353 18159.07 108.49 52791.27 88888.00 2005-12-19 07:57:42.902 353 18159.02 108.55 52791.19 88888.00 2005-12-19 07:57:43.402 353 18158.90 108.52 52791.13 88888.00 2005-12-19 07:57:43.902 353 18158.94 108.55 52791.07 88888.00 2005-12-19 07:57:44.402 353 18159.04 108.59 52791.07 88888.00 2005-12-19 07:57:44.902 353 18158.99 108.57 52791.16 88888.00 2005-12-19 07:57:45.402 353 18158.98 108.53 52791.06 88888.00 2005-12-19 07:57:45.902 353 18158.98 108.55 52790.99 88888.00 2005-12-19 07:57:46.402 353 18159.01 108.64 52791.07 88888.00 2005-12-19 07:57:46.902 353 18159.01 108.65 52791.11 88888.00 2005-12-19 07:57:47.402 353 18158.99 108.69 52791.03 88888.00 2005-12-19 07:57:47.902 353 18159.01 108.73 52791.18 88888.00 2005-12-19 07:57:48.402 353 18158.99 108.91 52791.01 88888.00 2005-12-19 07:57:48.902 353 18158.94 108.97 52790.98 88888.00 2005-12-19 07:57:49.402 353 18159.06 108.98 52791.10 88888.00 2005-12-19 07:57:49.902 353 18159.15 109.05 52791.23 88888.00 2005-12-19 07:57:50.402 353 18159.13 109.05 52791.16 88888.00 2005-12-19 07:57:50.902 353 18159.17 109.06 52791.12 88888.00 2005-12-19 07:57:51.402 353 18159.13 109.06 52791.10 88888.00 2005-12-19 07:57:51.902 353 18159.09 109.06 52791.11 88888.00 2005-12-19 07:57:52.402 353 18159.15 109.04 52791.13 88888.00 2005-12-19 07:57:52.902 353 18159.08 108.99 52791.10 88888.00 2005-12-19 07:57:53.402 353 18159.04 108.95 52791.04 88888.00 2005-12-19 07:57:53.902 353 18159.04 108.97 52790.98 88888.00 2005-12-19 07:57:54.402 353 18159.05 108.96 52790.91 88888.00 2005-12-19 07:57:54.902 353 18158.99 108.90 52790.92 88888.00 2005-12-19 07:57:55.402 353 18159.16 108.88 52791.00 88888.00 2005-12-19 07:57:55.902 353 18159.17 108.86 52790.98 88888.00 2005-12-19 07:57:56.402 353 18159.13 108.87 52790.84 88888.00 2005-12-19 07:57:56.902 353 18159.08 108.91 52790.80 88888.00 2005-12-19 07:57:57.402 353 18159.15 108.95 52790.83 88888.00 2005-12-19 07:57:57.902 353 18159.19 108.97 52790.81 88888.00 2005-12-19 07:57:58.402 353 18159.26 108.90 52790.90 88888.00 2005-12-19 07:57:58.902 353 18159.34 108.80 52791.00 88888.00 2005-12-19 07:57:59.402 353 18159.31 108.78 52791.03 88888.00 2005-12-19 07:57:59.902 353 18159.33 108.67 52791.01 88888.00 2005-12-19 07:58:00.402 353 18159.36 108.66 52790.81 88888.00 2005-12-19 07:58:00.902 353 18159.41 108.65 52790.87 88888.00 2005-12-19 07:58:01.402 353 18159.48 108.68 52790.89 88888.00 2005-12-19 07:58:01.902 353 18159.51 108.79 52790.79 88888.00 2005-12-19 07:58:02.402 353 18159.55 108.84 52790.88 88888.00 2005-12-19 07:58:02.902 353 18159.58 108.95 52790.88 88888.00 2005-12-19 07:58:03.402 353 18159.58 108.88 52790.98 88888.00 2005-12-19 07:58:03.902 353 18159.58 108.94 52790.87 88888.00 2005-12-19 07:58:04.402 353 18159.48 108.97 52790.91 88888.00 2005-12-19 07:58:04.902 353 18159.35 108.91 52790.86 88888.00 2005-12-19 07:58:05.402 353 18159.37 108.89 52790.86 88888.00 2005-12-19 07:58:05.902 353 18159.52 108.82 52790.92 88888.00 2005-12-19 07:58:06.402 353 18159.40 108.86 52790.92 88888.00 2005-12-19 07:58:06.902 353 18159.36 108.88 52790.82 88888.00 2005-12-19 07:58:07.402 353 18159.40 108.88 52790.83 88888.00 2005-12-19 07:58:07.902 353 18159.37 108.84 52790.84 88888.00 2005-12-19 07:58:08.402 353 18159.45 108.81 52790.94 88888.00 2005-12-19 07:58:08.902 353 18159.39 108.76 52790.92 88888.00 2005-12-19 07:58:09.402 353 18159.46 108.79 52790.90 88888.00 2005-12-19 07:58:09.902 353 18159.44 108.82 52791.02 88888.00 2005-12-19 07:58:10.402 353 18159.38 108.89 52791.05 88888.00 2005-12-19 07:58:10.902 353 18159.36 108.87 52791.09 88888.00 2005-12-19 07:58:11.402 353 18159.33 108.94 52791.10 88888.00 2005-12-19 07:58:11.902 353 18159.34 108.88 52791.12 88888.00 2005-12-19 07:58:12.402 353 18159.36 108.85 52791.05 88888.00 2005-12-19 07:58:12.902 353 18159.44 108.91 52790.96 88888.00 2005-12-19 07:58:13.402 353 18159.34 108.94 52790.94 88888.00 2005-12-19 07:58:13.902 353 18159.29 108.84 52790.83 88888.00 2005-12-19 07:58:14.402 353 18159.34 108.79 52790.82 88888.00 2005-12-19 07:58:14.902 353 18159.50 108.84 52790.86 88888.00 2005-12-19 07:58:15.402 353 18159.41 108.88 52790.77 88888.00 2005-12-19 07:58:15.902 353 18159.30 108.91 52790.78 88888.00 2005-12-19 07:58:16.402 353 18159.39 108.96 52790.92 88888.00 2005-12-19 07:58:16.902 353 18159.36 108.91 52790.82 88888.00 2005-12-19 07:58:17.402 353 18159.40 108.95 52790.70 88888.00 2005-12-19 07:58:17.902 353 18159.33 108.95 52790.78 88888.00 2005-12-19 07:58:18.402 353 18159.34 108.85 52790.83 88888.00 2005-12-19 07:58:18.902 353 18159.50 108.88 52790.83 88888.00 2005-12-19 07:58:19.402 353 18159.40 109.02 52790.99 88888.00 2005-12-19 07:58:19.902 353 18159.38 109.08 52791.03 88888.00 2005-12-19 07:58:20.402 353 18159.21 109.04 52790.88 88888.00 2005-12-19 07:58:20.902 353 18159.16 109.03 52790.83 88888.00 2005-12-19 07:58:21.402 353 18159.03 109.12 52790.80 88888.00 2005-12-19 07:58:21.902 353 18159.07 109.04 52790.87 88888.00 2005-12-19 07:58:22.402 353 18158.98 108.98 52790.89 88888.00 2005-12-19 07:58:22.902 353 18159.04 108.99 52790.70 88888.00 2005-12-19 07:58:23.402 353 18159.19 108.94 52790.58 88888.00 2005-12-19 07:58:23.902 353 18159.18 108.85 52790.69 88888.00 2005-12-19 07:58:24.402 353 18159.20 108.80 52790.75 88888.00 2005-12-19 07:58:24.902 353 18159.14 108.90 52790.72 88888.00 2005-12-19 07:58:25.402 353 18159.07 108.88 52790.78 88888.00 2005-12-19 07:58:25.902 353 18159.04 108.90 52790.84 88888.00 2005-12-19 07:58:26.402 353 18159.07 108.84 52790.79 88888.00 2005-12-19 07:58:26.902 353 18159.04 108.71 52790.78 88888.00 2005-12-19 07:58:27.402 353 18159.08 108.62 52790.69 88888.00 2005-12-19 07:58:27.902 353 18159.19 108.51 52790.61 88888.00 2005-12-19 07:58:28.402 353 18159.19 108.51 52790.54 88888.00 2005-12-19 07:58:28.902 353 18159.19 108.50 52790.63 88888.00 2005-12-19 07:58:29.402 353 18159.16 108.52 52790.60 88888.00 2005-12-19 07:58:29.902 353 18159.03 108.64 52790.59 88888.00 2005-12-19 07:58:30.402 353 18159.09 108.57 52790.51 88888.00 2005-12-19 07:58:30.902 353 18159.10 108.51 52790.47 88888.00 2005-12-19 07:58:31.402 353 18159.04 108.49 52790.63 88888.00 2005-12-19 07:58:31.902 353 18159.12 108.52 52790.69 88888.00 2005-12-19 07:58:32.402 353 18158.98 108.59 52790.61 88888.00 2005-12-19 07:58:32.902 353 18158.92 108.55 52790.49 88888.00 2005-12-19 07:58:33.402 353 18158.99 108.58 52790.42 88888.00 2005-12-19 07:58:33.902 353 18158.99 108.61 52790.51 88888.00 2005-12-19 07:58:34.402 353 18159.05 108.65 52790.58 88888.00 2005-12-19 07:58:34.902 353 18159.06 108.65 52790.77 88888.00 2005-12-19 07:58:35.402 353 18159.03 108.61 52790.86 88888.00 2005-12-19 07:58:35.902 353 18158.99 108.71 52790.81 88888.00 2005-12-19 07:58:36.402 353 18159.10 108.74 52790.74 88888.00 2005-12-19 07:58:36.902 353 18159.17 108.75 52790.68 88888.00 2005-12-19 07:58:37.402 353 18159.16 108.71 52790.70 88888.00 2005-12-19 07:58:37.902 353 18159.23 108.67 52790.79 88888.00 2005-12-19 07:58:38.402 353 18159.26 108.69 52790.81 88888.00 2005-12-19 07:58:38.902 353 18159.21 108.69 52790.80 88888.00 2005-12-19 07:58:39.402 353 18159.17 108.69 52790.87 88888.00 2005-12-19 07:58:39.902 353 18159.09 108.66 52790.90 88888.00 2005-12-19 07:58:40.402 353 18158.98 108.64 52790.80 88888.00 2005-12-19 07:58:40.902 353 18158.92 108.66 52790.69 88888.00 2005-12-19 07:58:41.402 353 18159.08 108.62 52790.76 88888.00 2005-12-19 07:58:41.902 353 18159.07 108.64 52790.78 88888.00 2005-12-19 07:58:42.402 353 18159.14 108.61 52790.75 88888.00 2005-12-19 07:58:42.902 353 18159.20 108.55 52790.72 88888.00 2005-12-19 07:58:43.402 353 18159.21 108.55 52790.75 88888.00 2005-12-19 07:58:43.902 353 18159.19 108.61 52790.83 88888.00 2005-12-19 07:58:44.402 353 18159.16 108.61 52790.86 88888.00 2005-12-19 07:58:44.902 353 18159.16 108.62 52790.82 88888.00 2005-12-19 07:58:45.402 353 18159.05 108.64 52790.88 88888.00 2005-12-19 07:58:45.902 353 18159.07 108.63 52790.82 88888.00 2005-12-19 07:58:46.402 353 18159.08 108.61 52790.78 88888.00 2005-12-19 07:58:46.902 353 18159.09 108.57 52790.76 88888.00 2005-12-19 07:58:47.402 353 18158.97 108.49 52790.80 88888.00 2005-12-19 07:58:47.902 353 18159.05 108.43 52790.72 88888.00 2005-12-19 07:58:48.402 353 18159.24 108.41 52790.81 88888.00 2005-12-19 07:58:48.902 353 18159.21 108.34 52790.74 88888.00 2005-12-19 07:58:49.402 353 18159.01 108.29 52790.72 88888.00 2005-12-19 07:58:49.902 353 18158.98 108.22 52790.87 88888.00 2005-12-19 07:58:50.402 353 18159.01 108.20 52790.77 88888.00 2005-12-19 07:58:50.902 353 18158.98 108.23 52790.70 88888.00 2005-12-19 07:58:51.402 353 18159.07 108.31 52790.77 88888.00 2005-12-19 07:58:51.902 353 18159.09 108.35 52790.77 88888.00 2005-12-19 07:58:52.402 353 18159.04 108.39 52790.75 88888.00 2005-12-19 07:58:52.902 353 18159.02 108.34 52790.84 88888.00 2005-12-19 07:58:53.402 353 18159.07 108.33 52790.91 88888.00 2005-12-19 07:58:53.902 353 18159.07 108.33 52790.79 88888.00 2005-12-19 07:58:54.402 353 18159.07 108.34 52790.81 88888.00 2005-12-19 07:58:54.902 353 18159.05 108.34 52791.05 88888.00 2005-12-19 07:58:55.402 353 18159.03 108.35 52790.87 88888.00 2005-12-19 07:58:55.902 353 18159.06 108.38 52790.81 88888.00 2005-12-19 07:58:56.402 353 18158.99 108.44 52790.86 88888.00 2005-12-19 07:58:56.902 353 18159.05 108.41 52790.87 88888.00 2005-12-19 07:58:57.402 353 18159.03 108.46 52790.87 88888.00 2005-12-19 07:58:57.902 353 18159.20 108.52 52790.82 88888.00 2005-12-19 07:58:58.402 353 18159.25 108.54 52790.84 88888.00 2005-12-19 07:58:58.902 353 18159.01 108.55 52790.96 88888.00 2005-12-19 07:58:59.402 353 18158.98 108.52 52790.96 88888.00 2005-12-19 07:58:59.902 353 18158.98 108.53 52790.94 88888.00 2005-12-19 07:59:00.402 353 18159.05 108.58 52790.94 88888.00 2005-12-19 07:59:00.902 353 18159.10 108.59 52791.05 88888.00 2005-12-19 07:59:01.402 353 18159.10 108.67 52791.06 88888.00 2005-12-19 07:59:01.902 353 18159.10 108.67 52791.04 88888.00 2005-12-19 07:59:02.402 353 18159.10 108.59 52791.10 88888.00 2005-12-19 07:59:02.902 353 18159.12 108.55 52791.10 88888.00 2005-12-19 07:59:03.402 353 18159.25 108.57 52790.95 88888.00 2005-12-19 07:59:03.902 353 18159.20 108.53 52790.92 88888.00 2005-12-19 07:59:04.402 353 18159.20 108.55 52790.92 88888.00 2005-12-19 07:59:04.902 353 18159.24 108.69 52790.95 88888.00 2005-12-19 07:59:05.402 353 18159.28 108.71 52791.05 88888.00 2005-12-19 07:59:05.902 353 18159.36 108.71 52791.00 88888.00 2005-12-19 07:59:06.402 353 18159.34 108.68 52791.00 88888.00 2005-12-19 07:59:06.902 353 18159.24 108.73 52790.94 88888.00 2005-12-19 07:59:07.402 353 18159.26 108.74 52790.90 88888.00 2005-12-19 07:59:07.902 353 18159.20 108.56 52790.94 88888.00 2005-12-19 07:59:08.402 353 18159.25 108.45 52790.89 88888.00 2005-12-19 07:59:08.902 353 18159.25 108.43 52790.83 88888.00 2005-12-19 07:59:09.402 353 18159.26 108.39 52790.82 88888.00 2005-12-19 07:59:09.902 353 18159.27 108.41 52790.82 88888.00 2005-12-19 07:59:10.402 353 18159.34 108.38 52790.90 88888.00 2005-12-19 07:59:10.902 353 18159.35 108.41 52790.98 88888.00 2005-12-19 07:59:11.402 353 18159.34 108.47 52791.04 88888.00 2005-12-19 07:59:11.902 353 18159.30 108.55 52790.94 88888.00 2005-12-19 07:59:12.402 353 18159.49 108.57 52790.87 88888.00 2005-12-19 07:59:12.902 353 18159.60 108.61 52790.84 88888.00 2005-12-19 07:59:13.402 353 18159.61 108.63 52790.90 88888.00 2005-12-19 07:59:13.902 353 18159.73 108.62 52791.01 88888.00 2005-12-19 07:59:14.402 353 18159.75 108.61 52791.02 88888.00 2005-12-19 07:59:14.902 353 18159.62 108.62 52790.89 88888.00 2005-12-19 07:59:15.402 353 18159.60 108.65 52790.89 88888.00 2005-12-19 07:59:15.902 353 18159.55 108.65 52791.01 88888.00 2005-12-19 07:59:16.402 353 18159.51 108.57 52791.00 88888.00 2005-12-19 07:59:16.902 353 18159.50 108.52 52790.98 88888.00 2005-12-19 07:59:17.402 353 18159.39 108.43 52790.98 88888.00 2005-12-19 07:59:17.902 353 18159.52 108.43 52791.04 88888.00 2005-12-19 07:59:18.402 353 18159.51 108.51 52790.99 88888.00 2005-12-19 07:59:18.902 353 18159.57 108.50 52790.76 88888.00 2005-12-19 07:59:19.402 353 18159.62 108.50 52790.83 88888.00 2005-12-19 07:59:19.902 353 18159.71 108.64 52790.87 88888.00 2005-12-19 07:59:20.402 353 18159.61 108.68 52790.84 88888.00 2005-12-19 07:59:20.902 353 18159.56 108.66 52790.90 88888.00 2005-12-19 07:59:21.402 353 18159.55 108.50 52790.95 88888.00 2005-12-19 07:59:21.902 353 18159.52 108.54 52790.92 88888.00 2005-12-19 07:59:22.402 353 18159.58 108.54 52790.76 88888.00 2005-12-19 07:59:22.902 353 18159.60 108.49 52790.82 88888.00 2005-12-19 07:59:23.402 353 18159.53 108.50 52790.84 88888.00 2005-12-19 07:59:23.902 353 18159.63 108.54 52790.90 88888.00 2005-12-19 07:59:24.402 353 18159.80 108.58 52790.92 88888.00 2005-12-19 07:59:24.902 353 18159.60 108.53 52790.96 88888.00 2005-12-19 07:59:25.402 353 18159.58 108.43 52790.95 88888.00 2005-12-19 07:59:25.902 353 18159.61 108.35 52790.82 88888.00 2005-12-19 07:59:26.402 353 18159.56 108.38 52790.72 88888.00 2005-12-19 07:59:26.902 353 18159.56 108.35 52790.77 88888.00 2005-12-19 07:59:27.402 353 18159.51 108.35 52790.90 88888.00 2005-12-19 07:59:27.902 353 18159.67 108.33 52790.86 88888.00 2005-12-19 07:59:28.402 353 18159.75 108.34 52790.84 88888.00 2005-12-19 07:59:28.902 353 18159.89 108.38 52790.86 88888.00 2005-12-19 07:59:29.402 353 18159.80 108.37 52790.88 88888.00 2005-12-19 07:59:29.902 353 18159.83 108.35 52790.80 88888.00 2005-12-19 07:59:30.402 353 18159.97 108.42 52790.90 88888.00 2005-12-19 07:59:30.902 353 18159.78 108.46 52790.91 88888.00 2005-12-19 07:59:31.402 353 18159.69 108.47 52791.03 88888.00 2005-12-19 07:59:31.902 353 18159.60 108.46 52791.02 88888.00 2005-12-19 07:59:32.402 353 18159.66 108.53 52790.86 88888.00 2005-12-19 07:59:32.902 353 18159.74 108.45 52790.91 88888.00 2005-12-19 07:59:33.402 353 18159.72 108.39 52791.05 88888.00 2005-12-19 07:59:33.902 353 18159.66 108.37 52791.05 88888.00 2005-12-19 07:59:34.402 353 18159.68 108.40 52791.04 88888.00 2005-12-19 07:59:34.902 353 18159.82 108.48 52791.00 88888.00 2005-12-19 07:59:35.402 353 18159.82 108.46 52790.91 88888.00 2005-12-19 07:59:35.902 353 18159.77 108.43 52790.89 88888.00 2005-12-19 07:59:36.402 353 18159.75 108.45 52790.89 88888.00 2005-12-19 07:59:36.902 353 18159.85 108.47 52790.88 88888.00 2005-12-19 07:59:37.402 353 18160.04 108.50 52790.87 88888.00 2005-12-19 07:59:37.902 353 18160.02 108.46 52790.95 88888.00 2005-12-19 07:59:38.402 353 18159.95 108.38 52791.11 88888.00 2005-12-19 07:59:38.902 353 18159.94 108.34 52791.13 88888.00 2005-12-19 07:59:39.402 353 18159.82 108.22 52791.05 88888.00 2005-12-19 07:59:39.902 353 18159.81 108.24 52791.05 88888.00 2005-12-19 07:59:40.402 353 18159.61 108.23 52791.10 88888.00 2005-12-19 07:59:40.902 353 18159.57 108.26 52791.12 88888.00 2005-12-19 07:59:41.402 353 18159.61 108.29 52791.04 88888.00 2005-12-19 07:59:41.902 353 18159.69 108.26 52790.84 88888.00 2005-12-19 07:59:42.402 353 18159.74 108.28 52790.93 88888.00 2005-12-19 07:59:42.902 353 18159.81 108.32 52791.04 88888.00 2005-12-19 07:59:43.402 353 18159.83 108.37 52791.15 88888.00 2005-12-19 07:59:43.902 353 18159.83 108.38 52791.17 88888.00 2005-12-19 07:59:44.402 353 18159.78 108.44 52791.16 88888.00 2005-12-19 07:59:44.902 353 18159.66 108.39 52791.01 88888.00 2005-12-19 07:59:45.402 353 18159.71 108.39 52790.95 88888.00 2005-12-19 07:59:45.902 353 18159.84 108.47 52790.96 88888.00 2005-12-19 07:59:46.402 353 18159.83 108.43 52791.03 88888.00 2005-12-19 07:59:46.902 353 18159.83 108.47 52791.03 88888.00 2005-12-19 07:59:47.402 353 18159.80 108.47 52790.98 88888.00 2005-12-19 07:59:47.902 353 18159.86 108.43 52790.98 88888.00 2005-12-19 07:59:48.402 353 18159.73 108.39 52791.13 88888.00 2005-12-19 07:59:48.902 353 18159.79 108.41 52791.07 88888.00 2005-12-19 07:59:49.402 353 18159.84 108.47 52790.96 88888.00 2005-12-19 07:59:49.902 353 18159.78 108.53 52790.91 88888.00 2005-12-19 07:59:50.402 353 18159.70 108.50 52791.03 88888.00 2005-12-19 07:59:50.902 353 18159.78 108.43 52790.83 88888.00 2005-12-19 07:59:51.402 353 18159.91 108.48 52790.95 88888.00 2005-12-19 07:59:51.902 353 18159.91 108.47 52790.92 88888.00 2005-12-19 07:59:52.402 353 18159.81 108.38 52790.93 88888.00 2005-12-19 07:59:52.902 353 18159.81 108.37 52790.94 88888.00 2005-12-19 07:59:53.402 353 18159.72 108.42 52790.89 88888.00 2005-12-19 07:59:53.902 353 18159.82 108.38 52790.81 88888.00 2005-12-19 07:59:54.402 353 18159.93 108.33 52790.76 88888.00 2005-12-19 07:59:54.902 353 18159.81 108.33 52790.66 88888.00 2005-12-19 07:59:55.402 353 18159.82 108.30 52790.63 88888.00 2005-12-19 07:59:55.902 353 18159.85 108.35 52790.64 88888.00 2005-12-19 07:59:56.402 353 18159.78 108.35 52790.68 88888.00 2005-12-19 07:59:56.902 353 18159.81 108.38 52790.69 88888.00 2005-12-19 07:59:57.402 353 18159.86 108.39 52790.76 88888.00 2005-12-19 07:59:57.902 353 18159.95 108.32 52790.81 88888.00 2005-12-19 07:59:58.402 353 18159.86 108.22 52790.90 88888.00 2005-12-19 07:59:58.902 353 18159.89 108.21 52790.88 88888.00 2005-12-19 07:59:59.402 353 18159.95 108.26 52790.90 88888.00 2005-12-19 07:59:59.902 353 18160.03 108.30 52790.93 88888.00 2005-12-19 08:00:00.402 353 18160.00 108.34 52790.93 88888.00 2005-12-19 08:00:00.902 353 18159.91 108.40 52790.99 88888.00 2005-12-19 08:00:01.402 353 18159.94 108.38 52790.92 88888.00 2005-12-19 08:00:01.902 353 18159.96 108.36 52790.75 88888.00 2005-12-19 08:00:02.402 353 18159.85 108.37 52790.78 88888.00 2005-12-19 08:00:02.902 353 18159.88 108.31 52790.91 88888.00 2005-12-19 08:00:03.402 353 18159.93 108.25 52790.77 88888.00 2005-12-19 08:00:03.902 353 18159.95 108.40 52790.63 88888.00 2005-12-19 08:00:04.402 353 18159.86 108.37 52790.58 88888.00 2005-12-19 08:00:04.902 353 18159.90 108.38 52790.72 88888.00 2005-12-19 08:00:05.402 353 18159.99 108.41 52790.87 88888.00 2005-12-19 08:00:05.902 353 18159.97 108.45 52790.90 88888.00 2005-12-19 08:00:06.402 353 18159.94 108.42 52790.86 88888.00 2005-12-19 08:00:06.902 353 18159.97 108.34 52790.94 88888.00 2005-12-19 08:00:07.402 353 18160.02 108.29 52790.88 88888.00 2005-12-19 08:00:07.902 353 18160.21 108.28 52790.72 88888.00 2005-12-19 08:00:08.402 353 18160.20 108.25 52790.79 88888.00 2005-12-19 08:00:08.902 353 18160.03 108.29 52790.80 88888.00 2005-12-19 08:00:09.402 353 18159.92 108.32 52790.79 88888.00 2005-12-19 08:00:09.902 353 18159.97 108.25 52790.79 88888.00 2005-12-19 08:00:10.402 353 18159.96 108.19 52790.70 88888.00 2005-12-19 08:00:10.902 353 18159.90 108.22 52790.69 88888.00 2005-12-19 08:00:11.402 353 18159.89 108.29 52790.74 88888.00 2005-12-19 08:00:11.902 353 18160.02 108.24 52790.70 88888.00 2005-12-19 08:00:12.402 353 18159.90 108.19 52790.77 88888.00 2005-12-19 08:00:12.902 353 18159.91 108.22 52790.86 88888.00 2005-12-19 08:00:13.402 353 18159.93 108.15 52790.90 88888.00 2005-12-19 08:00:13.902 353 18159.93 108.19 52790.83 88888.00 2005-12-19 08:00:14.402 353 18159.91 108.19 52790.91 88888.00 2005-12-19 08:00:14.902 353 18159.78 108.29 52790.83 88888.00 2005-12-19 08:00:15.402 353 18159.84 108.32 52791.06 88888.00 2005-12-19 08:00:15.902 353 18159.78 108.31 52791.24 88888.00 2005-12-19 08:00:16.402 353 18159.74 108.29 52791.13 88888.00 2005-12-19 08:00:16.902 353 18159.70 108.25 52791.13 88888.00 2005-12-19 08:00:17.402 353 18159.70 108.26 52791.10 88888.00 2005-12-19 08:00:17.902 353 18159.61 108.29 52791.02 88888.00 2005-12-19 08:00:18.402 353 18159.67 108.31 52791.10 88888.00 2005-12-19 08:00:18.902 353 18159.66 108.30 52791.10 88888.00 2005-12-19 08:00:19.402 353 18159.67 108.30 52791.01 88888.00 2005-12-19 08:00:19.902 353 18159.78 108.32 52790.87 88888.00 2005-12-19 08:00:20.402 353 18159.80 108.37 52791.03 88888.00 2005-12-19 08:00:20.902 353 18159.80 108.36 52791.04 88888.00 2005-12-19 08:00:21.402 353 18159.83 108.39 52791.01 88888.00 2005-12-19 08:00:21.902 353 18159.81 108.31 52790.95 88888.00 2005-12-19 08:00:22.402 353 18159.69 108.22 52790.96 88888.00 2005-12-19 08:00:22.902 353 18159.75 108.25 52790.95 88888.00 2005-12-19 08:00:23.402 353 18159.78 108.34 52790.95 88888.00 2005-12-19 08:00:23.902 353 18159.82 108.32 52790.98 88888.00 2005-12-19 08:00:24.402 353 18159.83 108.34 52790.91 88888.00 2005-12-19 08:00:24.902 353 18159.74 108.39 52790.94 88888.00 2005-12-19 08:00:25.402 353 18159.79 108.36 52790.98 88888.00 2005-12-19 08:00:25.902 353 18159.80 108.38 52790.99 88888.00 2005-12-19 08:00:26.402 353 18159.77 108.42 52791.13 88888.00 2005-12-19 08:00:26.902 353 18159.69 108.54 52791.18 88888.00 2005-12-19 08:00:27.402 353 18159.68 108.62 52791.15 88888.00 2005-12-19 08:00:27.902 353 18159.67 108.65 52791.13 88888.00 2005-12-19 08:00:28.402 353 18159.69 108.67 52791.11 88888.00 2005-12-19 08:00:28.902 353 18159.69 108.65 52791.07 88888.00 2005-12-19 08:00:29.402 353 18159.57 108.71 52791.10 88888.00 2005-12-19 08:00:29.902 353 18159.47 108.66 52791.06 88888.00 2005-12-19 08:00:30.402 353 18159.53 108.66 52791.05 88888.00 2005-12-19 08:00:30.902 353 18159.68 108.68 52791.13 88888.00 2005-12-19 08:00:31.402 353 18159.74 108.66 52791.10 88888.00 2005-12-19 08:00:31.902 353 18159.67 108.63 52791.10 88888.00 2005-12-19 08:00:32.402 353 18159.60 108.62 52791.12 88888.00 2005-12-19 08:00:32.902 353 18159.60 108.51 52791.19 88888.00 2005-12-19 08:00:33.402 353 18159.55 108.47 52791.07 88888.00 2005-12-19 08:00:33.902 353 18159.60 108.48 52791.04 88888.00 2005-12-19 08:00:34.402 353 18159.75 108.51 52791.02 88888.00 2005-12-19 08:00:34.902 353 18159.72 108.58 52791.04 88888.00 2005-12-19 08:00:35.402 353 18159.75 108.55 52791.05 88888.00 2005-12-19 08:00:35.902 353 18159.77 108.58 52791.07 88888.00 2005-12-19 08:00:36.402 353 18159.74 108.61 52791.05 88888.00 2005-12-19 08:00:36.902 353 18159.68 108.54 52791.03 88888.00 2005-12-19 08:00:37.402 353 18159.67 108.66 52790.90 88888.00 2005-12-19 08:00:37.902 353 18159.79 108.67 52790.81 88888.00 2005-12-19 08:00:38.402 353 18159.72 108.69 52790.80 88888.00 2005-12-19 08:00:38.902 353 18159.80 108.74 52790.84 88888.00 2005-12-19 08:00:39.402 353 18159.69 108.78 52790.86 88888.00 2005-12-19 08:00:39.902 353 18159.69 108.75 52790.77 88888.00 2005-12-19 08:00:40.402 353 18159.78 108.73 52790.89 88888.00 2005-12-19 08:00:40.902 353 18159.92 108.63 52790.92 88888.00 2005-12-19 08:00:41.402 353 18159.84 108.49 52790.87 88888.00 2005-12-19 08:00:41.902 353 18159.83 108.58 52790.88 88888.00 2005-12-19 08:00:42.402 353 18159.84 108.57 52790.91 88888.00 2005-12-19 08:00:42.902 353 18159.84 108.57 52791.03 88888.00 2005-12-19 08:00:43.402 353 18159.85 108.64 52791.21 88888.00 2005-12-19 08:00:43.902 353 18159.78 108.63 52791.19 88888.00 2005-12-19 08:00:44.402 353 18159.73 108.55 52791.23 88888.00 2005-12-19 08:00:44.902 353 18159.88 108.57 52791.09 88888.00 2005-12-19 08:00:45.402 353 18159.81 108.55 52791.10 88888.00 2005-12-19 08:00:45.902 353 18159.79 108.52 52791.16 88888.00 2005-12-19 08:00:46.402 353 18159.71 108.51 52791.19 88888.00 2005-12-19 08:00:46.902 353 18159.84 108.47 52791.10 88888.00 2005-12-19 08:00:47.402 353 18159.90 108.41 52791.09 88888.00 2005-12-19 08:00:47.902 353 18159.90 108.47 52791.04 88888.00 2005-12-19 08:00:48.402 353 18159.89 108.55 52791.05 88888.00 2005-12-19 08:00:48.902 353 18159.95 108.66 52791.03 88888.00 2005-12-19 08:00:49.402 353 18159.95 108.62 52790.99 88888.00 2005-12-19 08:00:49.902 353 18159.86 108.59 52790.89 88888.00 2005-12-19 08:00:50.402 353 18159.91 108.59 52790.86 88888.00 2005-12-19 08:00:50.902 353 18160.02 108.64 52791.01 88888.00 2005-12-19 08:00:51.402 353 18159.96 108.61 52790.98 88888.00 2005-12-19 08:00:51.902 353 18159.94 108.59 52791.02 88888.00 2005-12-19 08:00:52.402 353 18159.89 108.49 52791.01 88888.00 2005-12-19 08:00:52.902 353 18159.88 108.45 52791.04 88888.00 2005-12-19 08:00:53.402 353 18159.91 108.46 52790.99 88888.00 2005-12-19 08:00:53.902 353 18159.99 108.49 52790.95 88888.00 2005-12-19 08:00:54.402 353 18159.91 108.53 52790.93 88888.00 2005-12-19 08:00:54.902 353 18159.88 108.61 52790.91 88888.00 2005-12-19 08:00:55.402 353 18159.89 108.64 52790.90 88888.00 2005-12-19 08:00:55.902 353 18159.88 108.61 52791.10 88888.00 2005-12-19 08:00:56.402 353 18159.82 108.56 52790.98 88888.00 2005-12-19 08:00:56.902 353 18159.77 108.61 52790.86 88888.00 2005-12-19 08:00:57.402 353 18159.78 108.57 52790.82 88888.00 2005-12-19 08:00:57.902 353 18159.75 108.63 52790.80 88888.00 2005-12-19 08:00:58.402 353 18159.78 108.64 52790.79 88888.00 2005-12-19 08:00:58.902 353 18159.82 108.57 52790.87 88888.00 2005-12-19 08:00:59.402 353 18159.91 108.52 52790.93 88888.00 2005-12-19 08:00:59.902 353 18159.92 108.53 52790.82 88888.00 2005-12-19 08:01:00.402 353 18159.77 108.62 52790.87 88888.00 2005-12-19 08:01:00.902 353 18159.78 108.71 52790.98 88888.00 2005-12-19 08:01:01.402 353 18159.82 108.72 52791.03 88888.00 2005-12-19 08:01:01.902 353 18159.83 108.63 52790.99 88888.00 2005-12-19 08:01:02.402 353 18159.83 108.61 52790.99 88888.00 2005-12-19 08:01:02.902 353 18159.78 108.67 52790.86 88888.00 2005-12-19 08:01:03.402 353 18159.82 108.73 52790.82 88888.00 2005-12-19 08:01:03.902 353 18159.80 108.74 52790.93 88888.00 2005-12-19 08:01:04.402 353 18159.75 108.73 52790.96 88888.00 2005-12-19 08:01:04.902 353 18159.83 108.75 52790.83 88888.00 2005-12-19 08:01:05.402 353 18159.78 108.79 52790.81 88888.00 2005-12-19 08:01:05.902 353 18159.82 108.76 52790.89 88888.00 2005-12-19 08:01:06.402 353 18159.75 108.81 52790.98 88888.00 2005-12-19 08:01:06.902 353 18159.78 108.88 52790.91 88888.00 2005-12-19 08:01:07.402 353 18159.70 108.88 52790.96 88888.00 2005-12-19 08:01:07.902 353 18159.69 108.89 52791.00 88888.00 2005-12-19 08:01:08.402 353 18159.66 108.91 52790.98 88888.00 2005-12-19 08:01:08.902 353 18159.70 108.89 52791.07 88888.00 2005-12-19 08:01:09.402 353 18159.51 108.73 52791.16 88888.00 2005-12-19 08:01:09.902 353 18159.41 108.64 52791.13 88888.00 2005-12-19 08:01:10.402 353 18159.40 108.71 52791.12 88888.00 2005-12-19 08:01:10.902 353 18159.41 108.73 52790.99 88888.00 2005-12-19 08:01:11.402 353 18159.40 108.74 52790.88 88888.00 2005-12-19 08:01:11.902 353 18159.52 108.73 52790.80 88888.00 2005-12-19 08:01:12.402 353 18159.47 108.78 52790.76 88888.00 2005-12-19 08:01:12.902 353 18159.53 108.76 52790.99 88888.00 2005-12-19 08:01:13.402 353 18159.36 108.79 52790.96 88888.00 2005-12-19 08:01:13.902 353 18159.39 108.85 52791.09 88888.00 2005-12-19 08:01:14.402 353 18159.38 108.88 52790.99 88888.00 2005-12-19 08:01:14.902 353 18159.34 108.89 52790.89 88888.00 2005-12-19 08:01:15.402 353 18159.45 108.91 52790.88 88888.00 2005-12-19 08:01:15.902 353 18159.46 108.95 52790.95 88888.00 2005-12-19 08:01:16.402 353 18159.58 109.04 52791.05 88888.00 2005-12-19 08:01:16.902 353 18159.56 109.09 52791.17 88888.00 2005-12-19 08:01:17.402 353 18159.53 109.07 52791.09 88888.00 2005-12-19 08:01:17.902 353 18159.44 109.08 52790.93 88888.00 2005-12-19 08:01:18.402 353 18159.44 109.14 52790.95 88888.00 2005-12-19 08:01:18.902 353 18159.38 109.11 52790.95 88888.00 2005-12-19 08:01:19.402 353 18159.44 109.11 52790.93 88888.00 2005-12-19 08:01:19.902 353 18159.56 109.03 52790.79 88888.00 2005-12-19 08:01:20.402 353 18159.78 109.01 52790.89 88888.00 2005-12-19 08:01:20.902 353 18159.72 109.06 52790.84 88888.00 2005-12-19 08:01:21.402 353 18159.73 109.03 52790.87 88888.00 2005-12-19 08:01:21.902 353 18159.77 109.02 52790.95 88888.00 2005-12-19 08:01:22.402 353 18159.66 109.05 52790.90 88888.00 2005-12-19 08:01:22.902 353 18159.53 109.09 52790.95 88888.00 2005-12-19 08:01:23.402 353 18159.49 109.14 52791.03 88888.00 2005-12-19 08:01:23.902 353 18159.51 109.16 52791.02 88888.00 2005-12-19 08:01:24.402 353 18159.57 109.14 52790.91 88888.00 2005-12-19 08:01:24.902 353 18159.69 109.09 52790.90 88888.00 2005-12-19 08:01:25.402 353 18159.60 109.07 52791.00 88888.00 2005-12-19 08:01:25.902 353 18159.53 109.07 52791.04 88888.00 2005-12-19 08:01:26.402 353 18159.60 109.09 52791.07 88888.00 2005-12-19 08:01:26.902 353 18159.66 109.13 52790.94 88888.00 2005-12-19 08:01:27.402 353 18159.64 109.13 52790.96 88888.00 2005-12-19 08:01:27.902 353 18159.55 109.15 52791.05 88888.00 2005-12-19 08:01:28.402 353 18159.59 109.15 52791.05 88888.00 2005-12-19 08:01:28.902 353 18159.70 109.28 52791.05 88888.00 2005-12-19 08:01:29.402 353 18159.75 109.28 52790.92 88888.00 2005-12-19 08:01:29.902 353 18159.64 109.38 52791.03 88888.00 2005-12-19 08:01:30.402 353 18159.71 109.43 52790.90 88888.00 2005-12-19 08:01:30.902 353 18159.59 109.36 52790.93 88888.00 2005-12-19 08:01:31.402 353 18159.57 109.38 52791.03 88888.00 2005-12-19 08:01:31.902 353 18159.64 109.38 52791.06 88888.00 2005-12-19 08:01:32.402 353 18159.69 109.40 52791.01 88888.00 2005-12-19 08:01:32.902 353 18159.73 109.45 52790.94 88888.00 2005-12-19 08:01:33.402 353 18159.74 109.46 52790.91 88888.00 2005-12-19 08:01:33.902 353 18159.62 109.46 52791.02 88888.00 2005-12-19 08:01:34.402 353 18159.62 109.38 52791.05 88888.00 2005-12-19 08:01:34.902 353 18159.71 109.36 52790.94 88888.00 2005-12-19 08:01:35.402 353 18159.78 109.42 52790.90 88888.00 2005-12-19 08:01:35.902 353 18159.78 109.46 52790.84 88888.00 2005-12-19 08:01:36.402 353 18159.69 109.46 52790.86 88888.00 2005-12-19 08:01:36.902 353 18159.67 109.42 52791.00 88888.00 2005-12-19 08:01:37.402 353 18159.63 109.41 52790.90 88888.00 2005-12-19 08:01:37.902 353 18159.68 109.37 52790.88 88888.00 2005-12-19 08:01:38.402 353 18159.72 109.37 52790.89 88888.00 2005-12-19 08:01:38.902 353 18159.72 109.39 52790.84 88888.00 2005-12-19 08:01:39.402 353 18159.84 109.38 52790.78 88888.00 2005-12-19 08:01:39.902 353 18159.84 109.28 52790.83 88888.00 2005-12-19 08:01:40.402 353 18159.72 109.23 52790.84 88888.00 2005-12-19 08:01:40.902 353 18159.64 109.29 52790.76 88888.00 2005-12-19 08:01:41.402 353 18159.83 109.37 52790.79 88888.00 2005-12-19 08:01:41.902 353 18159.66 109.37 52790.86 88888.00 2005-12-19 08:01:42.402 353 18159.74 109.21 52790.81 88888.00 2005-12-19 08:01:42.902 353 18159.77 109.20 52790.71 88888.00 2005-12-19 08:01:43.402 353 18159.67 109.22 52790.80 88888.00 2005-12-19 08:01:43.902 353 18159.67 109.25 52790.88 88888.00 2005-12-19 08:01:44.402 353 18159.66 109.21 52790.95 88888.00 2005-12-19 08:01:44.902 353 18159.67 109.25 52790.94 88888.00 2005-12-19 08:01:45.402 353 18159.68 109.24 52790.82 88888.00 2005-12-19 08:01:45.902 353 18159.74 109.21 52790.79 88888.00 2005-12-19 08:01:46.402 353 18159.80 109.21 52790.86 88888.00 2005-12-19 08:01:46.902 353 18159.82 109.19 52790.91 88888.00 2005-12-19 08:01:47.402 353 18159.78 109.19 52790.90 88888.00 2005-12-19 08:01:47.902 353 18159.80 109.15 52790.99 88888.00 2005-12-19 08:01:48.402 353 18159.80 109.13 52791.06 88888.00 2005-12-19 08:01:48.902 353 18159.82 109.10 52791.02 88888.00 2005-12-19 08:01:49.402 353 18159.81 109.10 52791.04 88888.00 2005-12-19 08:01:49.902 353 18159.74 109.06 52791.06 88888.00 2005-12-19 08:01:50.402 353 18159.70 109.04 52791.04 88888.00 2005-12-19 08:01:50.902 353 18159.81 109.10 52791.09 88888.00 2005-12-19 08:01:51.402 353 18159.86 109.14 52791.09 88888.00 2005-12-19 08:01:51.902 353 18159.95 109.19 52791.10 88888.00 2005-12-19 08:01:52.402 353 18159.91 109.17 52791.09 88888.00 2005-12-19 08:01:52.902 353 18159.81 109.19 52791.01 88888.00 2005-12-19 08:01:53.402 353 18159.86 109.18 52790.94 88888.00 2005-12-19 08:01:53.902 353 18159.93 109.16 52790.94 88888.00 2005-12-19 08:01:54.402 353 18159.91 109.10 52790.87 88888.00 2005-12-19 08:01:54.902 353 18159.99 109.07 52790.94 88888.00 2005-12-19 08:01:55.402 353 18160.00 109.18 52790.90 88888.00 2005-12-19 08:01:55.902 353 18159.97 109.12 52790.78 88888.00 2005-12-19 08:01:56.402 353 18159.89 109.07 52790.72 88888.00 2005-12-19 08:01:56.902 353 18159.97 109.13 52790.71 88888.00 2005-12-19 08:01:57.402 353 18160.09 109.31 52790.81 88888.00 2005-12-19 08:01:57.902 353 18160.07 109.36 52790.80 88888.00 2005-12-19 08:01:58.402 353 18160.00 109.36 52790.80 88888.00 2005-12-19 08:01:58.902 353 18159.99 109.39 52790.69 88888.00 2005-12-19 08:01:59.402 353 18160.12 109.37 52790.76 88888.00 2005-12-19 08:01:59.902 353 18160.09 109.29 52790.70 88888.00 2005-12-19 08:02:00.402 353 18159.99 109.20 52790.69 88888.00 2005-12-19 08:02:00.902 353 18159.90 109.18 52790.71 88888.00 2005-12-19 08:02:01.402 353 18159.93 109.21 52790.71 88888.00 2005-12-19 08:02:01.902 353 18160.04 109.37 52790.67 88888.00 2005-12-19 08:02:02.402 353 18160.01 109.37 52790.70 88888.00 2005-12-19 08:02:02.902 353 18160.10 109.33 52790.77 88888.00 2005-12-19 08:02:03.402 353 18160.15 109.35 52790.89 88888.00 2005-12-19 08:02:03.902 353 18160.16 109.38 52790.86 88888.00 2005-12-19 08:02:04.402 353 18160.09 109.44 52790.83 88888.00 2005-12-19 08:02:04.902 353 18160.07 109.41 52790.70 88888.00 2005-12-19 08:02:05.402 353 18160.03 109.33 52790.70 88888.00 2005-12-19 08:02:05.902 353 18160.07 109.24 52790.65 88888.00 2005-12-19 08:02:06.402 353 18160.07 109.21 52790.59 88888.00 2005-12-19 08:02:06.902 353 18160.03 109.13 52790.55 88888.00 2005-12-19 08:02:07.402 353 18160.13 109.04 52790.53 88888.00 2005-12-19 08:02:07.902 353 18160.12 109.06 52790.65 88888.00 2005-12-19 08:02:08.402 353 18160.13 109.05 52790.76 88888.00 2005-12-19 08:02:08.902 353 18160.09 109.01 52790.69 88888.00 2005-12-19 08:02:09.402 353 18159.99 108.99 52790.58 88888.00 2005-12-19 08:02:09.902 353 18159.99 109.00 52790.46 88888.00 2005-12-19 08:02:10.402 353 18160.11 109.08 52790.52 88888.00 2005-12-19 08:02:10.902 353 18160.13 109.10 52790.55 88888.00 2005-12-19 08:02:11.402 353 18160.16 109.09 52790.63 88888.00 2005-12-19 08:02:11.902 353 18160.18 109.06 52790.57 88888.00 2005-12-19 08:02:12.402 353 18160.20 109.10 52790.66 88888.00 2005-12-19 08:02:12.902 353 18160.12 109.13 52790.64 88888.00 2005-12-19 08:02:13.402 353 18160.15 109.17 52790.63 88888.00 2005-12-19 08:02:13.902 353 18160.21 109.13 52790.74 88888.00 2005-12-19 08:02:14.402 353 18160.20 109.09 52790.81 88888.00 2005-12-19 08:02:14.902 353 18160.16 109.11 52790.82 88888.00 2005-12-19 08:02:15.402 353 18160.10 109.14 52790.86 88888.00 2005-12-19 08:02:15.902 353 18160.05 109.17 52790.67 88888.00 2005-12-19 08:02:16.402 353 18160.04 109.18 52790.58 88888.00 2005-12-19 08:02:16.902 353 18160.07 109.23 52790.61 88888.00 2005-12-19 08:02:17.402 353 18160.21 109.21 52790.67 88888.00 2005-12-19 08:02:17.902 353 18160.04 109.20 52790.79 88888.00 2005-12-19 08:02:18.402 353 18160.03 109.29 52790.77 88888.00 2005-12-19 08:02:18.902 353 18160.09 109.24 52790.77 88888.00 2005-12-19 08:02:19.402 353 18160.14 109.20 52790.77 88888.00 2005-12-19 08:02:19.902 353 18160.20 109.20 52790.71 88888.00 2005-12-19 08:02:20.402 353 18160.16 109.14 52790.75 88888.00 2005-12-19 08:02:20.902 353 18160.12 109.04 52790.74 88888.00 2005-12-19 08:02:21.402 353 18160.13 109.10 52790.78 88888.00 2005-12-19 08:02:21.902 353 18160.13 109.22 52790.98 88888.00 2005-12-19 08:02:22.402 353 18160.17 109.37 52791.01 88888.00 2005-12-19 08:02:22.902 353 18160.06 109.30 52790.91 88888.00 2005-12-19 08:02:23.402 353 18160.10 109.35 52790.71 88888.00 2005-12-19 08:02:23.902 353 18160.21 109.47 52790.82 88888.00 2005-12-19 08:02:24.402 353 18160.31 109.40 52790.96 88888.00 2005-12-19 08:02:24.902 353 18160.23 109.39 52790.91 88888.00 2005-12-19 08:02:25.402 353 18160.14 109.38 52790.92 88888.00 2005-12-19 08:02:25.902 353 18160.18 109.37 52790.89 88888.00 2005-12-19 08:02:26.402 353 18160.22 109.34 52790.81 88888.00 2005-12-19 08:02:26.902 353 18160.18 109.46 52790.81 88888.00 2005-12-19 08:02:27.402 353 18160.16 109.43 52790.77 88888.00 2005-12-19 08:02:27.902 353 18160.12 109.37 52790.71 88888.00 2005-12-19 08:02:28.402 353 18160.22 109.32 52790.75 88888.00 2005-12-19 08:02:28.902 353 18160.27 109.40 52790.74 88888.00 2005-12-19 08:02:29.402 353 18160.16 109.40 52790.77 88888.00 2005-12-19 08:02:29.902 353 18160.21 109.34 52790.64 88888.00 2005-12-19 08:02:30.402 353 18160.11 109.36 52790.66 88888.00 2005-12-19 08:02:30.902 353 18160.12 109.34 52790.69 88888.00 2005-12-19 08:02:31.402 353 18160.15 109.35 52790.75 88888.00 2005-12-19 08:02:31.902 353 18160.20 109.40 52790.70 88888.00 2005-12-19 08:02:32.402 353 18160.25 109.39 52790.71 88888.00 2005-12-19 08:02:32.902 353 18160.22 109.26 52790.94 88888.00 2005-12-19 08:02:33.402 353 18160.20 109.21 52790.95 88888.00 2005-12-19 08:02:33.902 353 18160.13 109.18 52790.92 88888.00 2005-12-19 08:02:34.402 353 18160.20 109.21 52790.89 88888.00 2005-12-19 08:02:34.902 353 18160.15 109.17 52790.75 88888.00 2005-12-19 08:02:35.402 353 18160.24 109.11 52790.71 88888.00 2005-12-19 08:02:35.902 353 18160.37 109.17 52790.75 88888.00 2005-12-19 08:02:36.402 353 18160.34 109.24 52790.89 88888.00 2005-12-19 08:02:36.902 353 18160.26 109.15 52790.82 88888.00 2005-12-19 08:02:37.402 353 18160.21 109.14 52790.83 88888.00 2005-12-19 08:02:37.902 353 18160.25 109.05 52791.00 88888.00 2005-12-19 08:02:38.402 353 18160.31 109.04 52790.99 88888.00 2005-12-19 08:02:38.902 353 18160.34 109.00 52790.90 88888.00 2005-12-19 08:02:39.402 353 18160.29 108.97 52790.94 88888.00 2005-12-19 08:02:39.902 353 18160.44 108.90 52790.99 88888.00 2005-12-19 08:02:40.402 353 18160.42 108.84 52791.05 88888.00 2005-12-19 08:02:40.902 353 18160.44 108.97 52791.02 88888.00 2005-12-19 08:02:41.402 353 18160.55 108.97 52791.00 88888.00 2005-12-19 08:02:41.902 353 18160.61 109.04 52790.99 88888.00 2005-12-19 08:02:42.402 353 18160.56 109.05 52790.95 88888.00 2005-12-19 08:02:42.902 353 18160.65 109.08 52790.87 88888.00 2005-12-19 08:02:43.402 353 18160.65 109.11 52790.84 88888.00 2005-12-19 08:02:43.902 353 18160.54 109.10 52790.89 88888.00 2005-12-19 08:02:44.402 353 18160.47 109.06 52790.84 88888.00 2005-12-19 08:02:44.902 353 18160.40 108.95 52790.90 88888.00 2005-12-19 08:02:45.402 353 18160.36 108.99 52790.83 88888.00 2005-12-19 08:02:45.902 353 18160.25 109.00 52790.66 88888.00 2005-12-19 08:02:46.402 353 18160.23 108.96 52790.64 88888.00 2005-12-19 08:02:46.902 353 18160.32 109.00 52790.70 88888.00 2005-12-19 08:02:47.402 353 18160.37 109.02 52790.75 88888.00 2005-12-19 08:02:47.902 353 18160.38 108.94 52790.77 88888.00 2005-12-19 08:02:48.402 353 18160.34 108.94 52790.83 88888.00 2005-12-19 08:02:48.902 353 18160.20 108.89 52790.81 88888.00 2005-12-19 08:02:49.402 353 18160.18 108.83 52790.72 88888.00 2005-12-19 08:02:49.902 353 18160.16 108.83 52790.86 88888.00 2005-12-19 08:02:50.402 353 18160.14 108.85 52790.94 88888.00 2005-12-19 08:02:50.902 353 18160.28 108.85 52790.89 88888.00 2005-12-19 08:02:51.402 353 18160.29 108.88 52790.80 88888.00 2005-12-19 08:02:51.902 353 18160.31 108.88 52790.77 88888.00 2005-12-19 08:02:52.402 353 18160.32 108.90 52790.81 88888.00 2005-12-19 08:02:52.902 353 18160.28 108.91 52790.81 88888.00 2005-12-19 08:02:53.402 353 18160.25 108.89 52790.72 88888.00 2005-12-19 08:02:53.902 353 18160.36 108.91 52790.74 88888.00 2005-12-19 08:02:54.402 353 18160.39 108.96 52790.82 88888.00 2005-12-19 08:02:54.902 353 18160.38 108.97 52790.88 88888.00 2005-12-19 08:02:55.402 353 18160.28 109.10 52790.87 88888.00 2005-12-19 08:02:55.902 353 18160.18 109.15 52790.80 88888.00 2005-12-19 08:02:56.402 353 18160.12 109.14 52790.86 88888.00 2005-12-19 08:02:56.902 353 18160.10 109.17 52790.78 88888.00 2005-12-19 08:02:57.402 353 18160.10 109.21 52790.82 88888.00 2005-12-19 08:02:57.902 353 18160.03 109.10 52790.80 88888.00 2005-12-19 08:02:58.402 353 18160.11 108.99 52790.93 88888.00 2005-12-19 08:02:58.902 353 18160.16 108.90 52790.95 88888.00 2005-12-19 08:02:59.402 353 18160.20 108.87 52790.86 88888.00 2005-12-19 08:02:59.902 353 18160.21 108.88 52790.77 88888.00 2005-12-19 08:03:00.402 353 18160.22 108.88 52790.87 88888.00 2005-12-19 08:03:00.902 353 18160.18 108.98 52790.81 88888.00 2005-12-19 08:03:01.399 353 18160.07 109.05 52790.75 88888.00 2005-12-19 08:03:01.899 353 18160.09 109.04 52790.71 88888.00 2005-12-19 08:03:02.399 353 18159.97 109.01 52790.86 88888.00 2005-12-19 08:03:02.899 353 18160.07 109.06 52790.94 88888.00 2005-12-19 08:03:03.399 353 18160.17 109.03 52790.92 88888.00 2005-12-19 08:03:03.909 353 18160.11 109.00 52790.80 88888.00 2005-12-19 08:03:04.409 353 18160.10 109.06 52791.02 88888.00 2005-12-19 08:03:04.909 353 18160.11 109.00 52791.11 88888.00 2005-12-19 08:03:05.409 353 18160.04 108.97 52791.04 88888.00 2005-12-19 08:03:05.909 353 18160.05 108.96 52791.05 88888.00 2005-12-19 08:03:06.409 353 18160.07 109.00 52791.17 88888.00 2005-12-19 08:03:06.909 353 18160.11 109.02 52791.22 88888.00 2005-12-19 08:03:07.409 353 18160.12 108.89 52790.99 88888.00 2005-12-19 08:03:07.909 353 18160.17 108.88 52790.98 88888.00 2005-12-19 08:03:08.409 353 18160.05 108.96 52790.96 88888.00 2005-12-19 08:03:08.909 353 18160.00 109.00 52790.93 88888.00 2005-12-19 08:03:09.409 353 18160.01 109.00 52790.99 88888.00 2005-12-19 08:03:09.909 353 18159.99 108.88 52791.01 88888.00 2005-12-19 08:03:10.409 353 18159.95 108.88 52790.99 88888.00 2005-12-19 08:03:10.909 353 18159.99 108.92 52790.99 88888.00 2005-12-19 08:03:11.409 353 18159.99 109.01 52790.96 88888.00 2005-12-19 08:03:11.909 353 18160.02 109.07 52790.94 88888.00 2005-12-19 08:03:12.409 353 18159.95 109.08 52790.83 88888.00 2005-12-19 08:03:12.909 353 18159.88 109.10 52791.03 88888.00 2005-12-19 08:03:13.409 353 18159.81 109.07 52791.06 88888.00 2005-12-19 08:03:13.909 353 18159.83 109.10 52791.06 88888.00 2005-12-19 08:03:14.409 353 18159.95 109.05 52791.04 88888.00 2005-12-19 08:03:14.909 353 18159.95 109.08 52791.07 88888.00 2005-12-19 08:03:15.409 353 18159.86 109.03 52790.96 88888.00 2005-12-19 08:03:15.909 353 18160.04 109.13 52790.93 88888.00 2005-12-19 08:03:16.409 353 18160.00 109.14 52791.02 88888.00 2005-12-19 08:03:16.909 353 18159.90 109.24 52791.23 88888.00 2005-12-19 08:03:17.409 353 18159.79 109.31 52791.16 88888.00 2005-12-19 08:03:17.909 353 18159.88 109.23 52791.03 88888.00 2005-12-19 08:03:18.409 353 18159.89 109.16 52791.05 88888.00 2005-12-19 08:03:18.909 353 18159.89 109.20 52791.03 88888.00 2005-12-19 08:03:19.409 353 18160.00 109.30 52791.02 88888.00 2005-12-19 08:03:19.909 353 18159.97 109.28 52790.92 88888.00 2005-12-19 08:03:20.409 353 18159.95 109.30 52790.93 88888.00 2005-12-19 08:03:20.909 353 18160.05 109.25 52790.79 88888.00 2005-12-19 08:03:21.409 353 18159.95 109.20 52790.92 88888.00 2005-12-19 08:03:21.909 353 18159.88 109.11 52790.93 88888.00 2005-12-19 08:03:22.409 353 18159.85 109.08 52790.99 88888.00 2005-12-19 08:03:22.909 353 18159.90 109.18 52791.07 88888.00 2005-12-19 08:03:23.409 353 18160.01 109.16 52791.06 88888.00 2005-12-19 08:03:23.909 353 18160.00 109.15 52791.07 88888.00 2005-12-19 08:03:24.409 353 18160.05 109.14 52791.11 88888.00 2005-12-19 08:03:24.909 353 18160.01 109.20 52791.06 88888.00 2005-12-19 08:03:25.409 353 18160.03 109.21 52791.02 88888.00 2005-12-19 08:03:25.909 353 18159.94 109.11 52791.13 88888.00 2005-12-19 08:03:26.409 353 18160.01 109.05 52791.24 88888.00 2005-12-19 08:03:26.909 353 18160.02 109.10 52791.33 88888.00 2005-12-19 08:03:27.409 353 18159.92 109.15 52791.27 88888.00 2005-12-19 08:03:27.909 353 18159.84 109.19 52791.09 88888.00 2005-12-19 08:03:28.409 353 18159.72 109.21 52791.09 88888.00 2005-12-19 08:03:28.909 353 18159.78 109.29 52791.13 88888.00 2005-12-19 08:03:29.409 353 18159.80 109.32 52791.13 88888.00 2005-12-19 08:03:29.909 353 18159.79 109.24 52791.13 88888.00 2005-12-19 08:03:30.409 353 18159.91 109.19 52791.11 88888.00 2005-12-19 08:03:30.909 353 18159.84 109.30 52791.03 88888.00 2005-12-19 08:03:31.409 353 18159.82 109.35 52791.04 88888.00 2005-12-19 08:03:31.909 353 18159.83 109.30 52791.10 88888.00 2005-12-19 08:03:32.409 353 18159.83 109.21 52791.03 88888.00 2005-12-19 08:03:32.909 353 18159.89 109.21 52790.93 88888.00 2005-12-19 08:03:33.409 353 18159.92 109.26 52791.03 88888.00 2005-12-19 08:03:33.909 353 18160.02 109.24 52790.96 88888.00 2005-12-19 08:03:34.409 353 18159.94 109.41 52790.91 88888.00 2005-12-19 08:03:34.909 353 18159.86 109.46 52791.01 88888.00 2005-12-19 08:03:35.409 353 18159.82 109.47 52791.13 88888.00 2005-12-19 08:03:35.909 353 18159.81 109.47 52791.14 88888.00 2005-12-19 08:03:36.409 353 18159.88 109.36 52790.98 88888.00 2005-12-19 08:03:36.909 353 18160.01 109.33 52790.88 88888.00 2005-12-19 08:03:37.409 353 18160.05 109.38 52790.84 88888.00 2005-12-19 08:03:37.909 353 18160.01 109.26 52790.80 88888.00 2005-12-19 08:03:38.409 353 18160.04 109.32 52790.83 88888.00 2005-12-19 08:03:38.909 353 18160.09 109.33 52790.81 88888.00 2005-12-19 08:03:39.409 353 18160.15 109.30 52790.82 88888.00 2005-12-19 08:03:39.909 353 18160.21 109.31 52790.88 88888.00 2005-12-19 08:03:40.409 353 18160.16 109.26 52790.92 88888.00 2005-12-19 08:03:40.909 353 18160.06 109.26 52790.93 88888.00 2005-12-19 08:03:41.409 353 18160.07 109.30 52790.92 88888.00 2005-12-19 08:03:41.909 353 18160.15 109.34 52790.86 88888.00 2005-12-19 08:03:42.409 353 18160.20 109.30 52790.80 88888.00 2005-12-19 08:03:42.909 353 18160.17 109.31 52790.86 88888.00 2005-12-19 08:03:43.409 353 18160.20 109.35 52790.81 88888.00 2005-12-19 08:03:43.909 353 18160.17 109.40 52790.87 88888.00 2005-12-19 08:03:44.409 353 18160.13 109.49 52790.83 88888.00 2005-12-19 08:03:44.909 353 18160.14 109.52 52790.77 88888.00 2005-12-19 08:03:45.409 353 18160.10 109.55 52790.89 88888.00 2005-12-19 08:03:45.909 353 18159.99 109.51 52790.96 88888.00 2005-12-19 08:03:46.409 353 18159.89 109.49 52790.88 88888.00 2005-12-19 08:03:46.909 353 18159.80 109.49 52790.77 88888.00 2005-12-19 08:03:47.409 353 18159.94 109.48 52790.65 88888.00 2005-12-19 08:03:47.909 353 18160.03 109.42 52790.64 88888.00 2005-12-19 08:03:48.409 353 18159.95 109.44 52790.69 88888.00 2005-12-19 08:03:48.909 353 18159.94 109.52 52790.78 88888.00 2005-12-19 08:03:49.409 353 18159.85 109.53 52790.93 88888.00 2005-12-19 08:03:49.909 353 18159.91 109.50 52790.83 88888.00 2005-12-19 08:03:50.409 353 18159.92 109.50 52790.95 88888.00 2005-12-19 08:03:50.909 353 18159.93 109.38 52790.99 88888.00 2005-12-19 08:03:51.409 353 18159.89 109.31 52790.93 88888.00 2005-12-19 08:03:51.909 353 18160.01 109.22 52790.90 88888.00 2005-12-19 08:03:52.409 353 18159.97 109.20 52790.82 88888.00 2005-12-19 08:03:52.909 353 18159.86 109.28 52790.72 88888.00 2005-12-19 08:03:53.409 353 18159.79 109.35 52790.81 88888.00 2005-12-19 08:03:53.909 353 18159.92 109.39 52790.80 88888.00 2005-12-19 08:03:54.409 353 18159.91 109.28 52790.78 88888.00 2005-12-19 08:03:54.909 353 18159.83 109.23 52790.90 88888.00 2005-12-19 08:03:55.409 353 18159.79 109.36 52790.90 88888.00 2005-12-19 08:03:55.909 353 18159.89 109.35 52790.91 88888.00 2005-12-19 08:03:56.409 353 18159.99 109.33 52790.89 88888.00 2005-12-19 08:03:56.909 353 18159.99 109.25 52790.89 88888.00 2005-12-19 08:03:57.409 353 18159.99 109.22 52790.95 88888.00 2005-12-19 08:03:57.909 353 18159.96 109.32 52790.94 88888.00 2005-12-19 08:03:58.409 353 18159.86 109.24 52790.81 88888.00 2005-12-19 08:03:58.909 353 18159.99 109.17 52790.74 88888.00 2005-12-19 08:03:59.409 353 18159.97 109.21 52790.77 88888.00 2005-12-19 08:03:59.909 353 18159.83 109.23 52790.84 88888.00 2005-12-19 08:04:00.409 353 18159.80 109.23 52790.86 88888.00 2005-12-19 08:04:00.909 353 18159.80 109.15 52790.91 88888.00 2005-12-19 08:04:01.409 353 18159.78 109.21 52790.94 88888.00 2005-12-19 08:04:01.909 353 18159.86 109.18 52790.94 88888.00 2005-12-19 08:04:02.409 353 18159.80 109.16 52790.93 88888.00 2005-12-19 08:04:02.909 353 18159.81 109.13 52790.87 88888.00 2005-12-19 08:04:03.409 353 18159.86 109.18 52790.80 88888.00 2005-12-19 08:04:03.909 353 18159.80 109.26 52790.77 88888.00 2005-12-19 08:04:04.409 353 18159.74 109.20 52790.74 88888.00 2005-12-19 08:04:04.909 353 18159.82 109.13 52790.71 88888.00 2005-12-19 08:04:05.409 353 18159.80 109.13 52790.84 88888.00 2005-12-19 08:04:05.909 353 18159.70 109.17 52790.88 88888.00 2005-12-19 08:04:06.409 353 18159.52 109.14 52790.72 88888.00 2005-12-19 08:04:06.909 353 18159.52 109.13 52790.72 88888.00 2005-12-19 08:04:07.409 353 18159.63 109.10 52790.70 88888.00 2005-12-19 08:04:07.909 353 18159.66 109.05 52790.70 88888.00 2005-12-19 08:04:08.409 353 18159.60 109.01 52790.66 88888.00 2005-12-19 08:04:08.909 353 18159.51 109.09 52790.65 88888.00 2005-12-19 08:04:09.409 353 18159.52 109.11 52790.65 88888.00 2005-12-19 08:04:09.909 353 18159.50 109.10 52790.69 88888.00 2005-12-19 08:04:10.409 353 18159.59 109.06 52790.74 88888.00 2005-12-19 08:04:10.909 353 18159.71 109.07 52790.87 88888.00 2005-12-19 08:04:11.409 353 18159.71 109.05 52790.83 88888.00 2005-12-19 08:04:11.909 353 18159.60 109.07 52790.69 88888.00 2005-12-19 08:04:12.409 353 18159.59 109.09 52790.72 88888.00 2005-12-19 08:04:12.909 353 18159.56 109.11 52790.80 88888.00 2005-12-19 08:04:13.409 353 18159.47 109.09 52790.77 88888.00 2005-12-19 08:04:13.909 353 18159.46 109.07 52790.86 88888.00 2005-12-19 08:04:14.409 353 18159.52 109.02 52790.94 88888.00 2005-12-19 08:04:14.909 353 18159.40 109.05 52790.92 88888.00 2005-12-19 08:04:15.409 353 18159.36 109.04 52790.81 88888.00 2005-12-19 08:04:15.909 353 18159.38 109.04 52790.68 88888.00 2005-12-19 08:04:16.409 353 18159.46 109.06 52790.54 88888.00 2005-12-19 08:04:16.909 353 18159.58 109.07 52790.61 88888.00 2005-12-19 08:04:17.409 353 18159.56 109.02 52790.75 88888.00 2005-12-19 08:04:17.909 353 18159.55 109.01 52790.82 88888.00 2005-12-19 08:04:18.409 353 18159.48 108.97 52790.82 88888.00 2005-12-19 08:04:18.909 353 18159.55 108.84 52790.72 88888.00 2005-12-19 08:04:19.409 353 18159.42 108.85 52790.81 88888.00 2005-12-19 08:04:19.909 353 18159.37 108.84 52790.84 88888.00 2005-12-19 08:04:20.409 353 18159.35 108.78 52790.84 88888.00 2005-12-19 08:04:20.909 353 18159.41 108.78 52790.80 88888.00 2005-12-19 08:04:21.409 353 18159.45 108.85 52790.64 88888.00 2005-12-19 08:04:21.909 353 18159.40 108.82 52790.66 88888.00 2005-12-19 08:04:22.409 353 18159.49 108.91 52790.77 88888.00 2005-12-19 08:04:22.909 353 18159.60 109.09 52790.68 88888.00 2005-12-19 08:04:23.409 353 18159.52 109.10 52790.53 88888.00 2005-12-19 08:04:23.909 353 18159.42 109.10 52790.56 88888.00 2005-12-19 08:04:24.409 353 18159.37 109.15 52790.66 88888.00 2005-12-19 08:04:24.909 353 18159.44 109.16 52790.63 88888.00 2005-12-19 08:04:25.409 353 18159.42 109.26 52790.60 88888.00 2005-12-19 08:04:25.909 353 18159.37 109.19 52790.66 88888.00 2005-12-19 08:04:26.409 353 18159.48 109.13 52790.58 88888.00 2005-12-19 08:04:26.909 353 18159.38 109.13 52790.61 88888.00 2005-12-19 08:04:27.409 353 18159.40 109.09 52790.71 88888.00 2005-12-19 08:04:27.909 353 18159.48 109.10 52790.83 88888.00 2005-12-19 08:04:28.409 353 18159.52 109.11 52790.75 88888.00 2005-12-19 08:04:28.909 353 18159.61 109.07 52790.61 88888.00 2005-12-19 08:04:29.409 353 18159.70 109.09 52790.56 88888.00 2005-12-19 08:04:29.909 353 18159.62 109.08 52790.69 88888.00 2005-12-19 08:04:30.409 353 18159.57 109.10 52790.79 88888.00 2005-12-19 08:04:30.909 353 18159.61 109.11 52790.72 88888.00 2005-12-19 08:04:31.409 353 18159.64 109.17 52790.74 88888.00 2005-12-19 08:04:31.909 353 18159.67 109.11 52790.67 88888.00 2005-12-19 08:04:32.409 353 18159.62 109.09 52790.65 88888.00 2005-12-19 08:04:32.909 353 18159.56 109.09 52790.67 88888.00 2005-12-19 08:04:33.409 353 18159.50 109.06 52790.82 88888.00 2005-12-19 08:04:33.909 353 18159.55 109.04 52790.86 88888.00 2005-12-19 08:04:34.409 353 18159.50 109.01 52790.90 88888.00 2005-12-19 08:04:34.909 353 18159.53 109.02 52790.72 88888.00 2005-12-19 08:04:35.409 353 18159.46 109.05 52790.57 88888.00 2005-12-19 08:04:35.909 353 18159.41 109.08 52790.64 88888.00 2005-12-19 08:04:36.409 353 18159.46 109.09 52790.69 88888.00 2005-12-19 08:04:36.909 353 18159.41 109.05 52790.72 88888.00 2005-12-19 08:04:37.409 353 18159.46 109.14 52790.75 88888.00 2005-12-19 08:04:37.909 353 18159.44 109.21 52790.70 88888.00 2005-12-19 08:04:38.409 353 18159.48 109.19 52790.64 88888.00 2005-12-19 08:04:38.909 353 18159.44 109.19 52790.83 88888.00 2005-12-19 08:04:39.409 353 18159.40 109.16 52790.90 88888.00 2005-12-19 08:04:39.909 353 18159.40 109.16 52790.86 88888.00 2005-12-19 08:04:40.409 353 18159.38 109.16 52790.77 88888.00 2005-12-19 08:04:40.909 353 18159.33 109.15 52790.80 88888.00 2005-12-19 08:04:41.409 353 18159.40 109.21 52790.88 88888.00 2005-12-19 08:04:41.909 353 18159.41 109.20 52790.88 88888.00 2005-12-19 08:04:42.409 353 18159.37 109.24 52790.94 88888.00 2005-12-19 08:04:42.909 353 18159.26 109.21 52791.06 88888.00 2005-12-19 08:04:43.409 353 18159.28 109.24 52791.13 88888.00 2005-12-19 08:04:43.909 353 18159.39 109.28 52791.09 88888.00 2005-12-19 08:04:44.409 353 18159.36 109.26 52791.13 88888.00 2005-12-19 08:04:44.909 353 18159.37 109.18 52791.07 88888.00 2005-12-19 08:04:45.409 353 18159.31 109.15 52790.93 88888.00 2005-12-19 08:04:45.909 353 18159.34 109.17 52790.91 88888.00 2005-12-19 08:04:46.409 353 18159.33 109.19 52790.82 88888.00 2005-12-19 08:04:46.909 353 18159.19 109.16 52790.76 88888.00 2005-12-19 08:04:47.409 353 18159.15 109.12 52790.79 88888.00 2005-12-19 08:04:47.909 353 18159.23 109.18 52790.74 88888.00 2005-12-19 08:04:48.409 353 18159.19 109.15 52790.69 88888.00 2005-12-19 08:04:48.909 353 18159.23 109.21 52790.76 88888.00 2005-12-19 08:04:49.409 353 18159.29 109.21 52790.72 88888.00 2005-12-19 08:04:49.909 353 18159.30 109.22 52790.68 88888.00 2005-12-19 08:04:50.409 353 18159.29 109.15 52790.79 88888.00 2005-12-19 08:04:50.909 353 18159.36 109.05 52790.82 88888.00 2005-12-19 08:04:51.409 353 18159.29 109.03 52790.68 88888.00 2005-12-19 08:04:51.909 353 18159.23 109.04 52790.69 88888.00 2005-12-19 08:04:52.409 353 18159.18 109.06 52790.71 88888.00 2005-12-19 08:04:52.909 353 18159.30 109.11 52790.72 88888.00 2005-12-19 08:04:53.409 353 18159.28 109.10 52790.74 88888.00 2005-12-19 08:04:53.909 353 18159.17 109.08 52790.53 88888.00 2005-12-19 08:04:54.409 353 18159.20 109.17 52790.55 88888.00 2005-12-19 08:04:54.909 353 18159.09 109.24 52790.55 88888.00 2005-12-19 08:04:55.409 353 18159.25 109.22 52790.59 88888.00 2005-12-19 08:04:55.909 353 18159.23 109.28 52790.64 88888.00 2005-12-19 08:04:56.409 353 18159.17 109.31 52790.64 88888.00 2005-12-19 08:04:56.909 353 18159.15 109.28 52790.67 88888.00 2005-12-19 08:04:57.409 353 18159.20 109.29 52790.69 88888.00 2005-12-19 08:04:57.909 353 18159.28 109.26 52790.61 88888.00 2005-12-19 08:04:58.409 353 18159.24 109.28 52790.56 88888.00 2005-12-19 08:04:58.909 353 18159.25 109.21 52790.52 88888.00 2005-12-19 08:04:59.409 353 18159.28 109.21 52790.51 88888.00 2005-12-19 08:04:59.909 353 18159.04 109.11 52790.51 88888.00 2005-12-19 08:05:00.409 353 18159.07 109.06 52790.59 88888.00 2005-12-19 08:05:00.909 353 18159.09 109.15 52790.54 88888.00 2005-12-19 08:05:01.409 353 18159.07 109.14 52790.59 88888.00 2005-12-19 08:05:01.909 353 18159.10 109.16 52790.61 88888.00 2005-12-19 08:05:02.409 353 18159.04 109.15 52790.68 88888.00 2005-12-19 08:05:02.909 353 18159.19 109.16 52790.66 88888.00 2005-12-19 08:05:03.409 353 18159.31 109.13 52790.75 88888.00 2005-12-19 08:05:03.909 353 18159.23 109.01 52790.72 88888.00 2005-12-19 08:05:04.409 353 18159.02 108.92 52790.63 88888.00 2005-12-19 08:05:04.909 353 18159.04 108.87 52790.52 88888.00 2005-12-19 08:05:05.409 353 18158.99 108.77 52790.46 88888.00 2005-12-19 08:05:05.909 353 18159.06 108.80 52790.51 88888.00 2005-12-19 08:05:06.409 353 18159.05 108.95 52790.45 88888.00 2005-12-19 08:05:06.909 353 18158.99 109.02 52790.43 88888.00 2005-12-19 08:05:07.409 353 18159.01 108.94 52790.54 88888.00 2005-12-19 08:05:07.909 353 18159.04 108.98 52790.61 88888.00 2005-12-19 08:05:08.409 353 18159.09 108.97 52790.68 88888.00 2005-12-19 08:05:08.909 353 18159.15 108.91 52790.72 88888.00 2005-12-19 08:05:09.409 353 18159.13 108.91 52790.54 88888.00 2005-12-19 08:05:09.909 353 18159.07 108.86 52790.47 88888.00 2005-12-19 08:05:10.409 353 18159.06 108.77 52790.52 88888.00 2005-12-19 08:05:10.909 353 18159.10 108.84 52790.52 88888.00 2005-12-19 08:05:11.409 353 18159.16 108.92 52790.65 88888.00 2005-12-19 08:05:11.909 353 18159.07 108.97 52790.58 88888.00 2005-12-19 08:05:12.409 353 18159.19 108.90 52790.51 88888.00 2005-12-19 08:05:12.909 353 18159.17 108.92 52790.42 88888.00 2005-12-19 08:05:13.409 353 18159.15 108.92 52790.47 88888.00 2005-12-19 08:05:13.909 353 18159.26 108.90 52790.41 88888.00 2005-12-19 08:05:14.409 353 18159.20 108.83 52790.54 88888.00 2005-12-19 08:05:14.909 353 18159.26 108.82 52790.54 88888.00 2005-12-19 08:05:15.409 353 18159.17 108.88 52790.54 88888.00 2005-12-19 08:05:15.909 353 18159.08 108.85 52790.51 88888.00 2005-12-19 08:05:16.409 353 18159.04 108.78 52790.47 88888.00 2005-12-19 08:05:16.909 353 18159.07 108.74 52790.30 88888.00 2005-12-19 08:05:17.409 353 18158.98 108.69 52790.45 88888.00 2005-12-19 08:05:17.909 353 18158.99 108.69 52790.49 88888.00 2005-12-19 08:05:18.409 353 18159.05 108.72 52790.40 88888.00 2005-12-19 08:05:18.909 353 18159.08 108.81 52790.41 88888.00 2005-12-19 08:05:19.409 353 18159.02 109.01 52790.44 88888.00 2005-12-19 08:05:19.909 353 18159.02 109.03 52790.52 88888.00 2005-12-19 08:05:20.409 353 18159.07 108.89 52790.66 88888.00 2005-12-19 08:05:20.909 353 18159.17 108.88 52790.61 88888.00 2005-12-19 08:05:21.409 353 18159.23 108.94 52790.53 88888.00 2005-12-19 08:05:21.909 353 18159.23 109.02 52790.63 88888.00 2005-12-19 08:05:22.409 353 18159.20 109.04 52790.45 88888.00 2005-12-19 08:05:22.909 353 18159.10 109.06 52790.51 88888.00 2005-12-19 08:05:23.409 353 18159.08 109.09 52790.56 88888.00 2005-12-19 08:05:23.909 353 18159.04 109.04 52790.54 88888.00 2005-12-19 08:05:24.409 353 18159.12 108.89 52790.49 88888.00 2005-12-19 08:05:24.909 353 18159.10 109.00 52790.49 88888.00 2005-12-19 08:05:25.409 353 18159.08 109.00 52790.45 88888.00 2005-12-19 08:05:25.909 353 18159.10 108.86 52790.55 88888.00 2005-12-19 08:05:26.409 353 18159.06 108.88 52790.54 88888.00 2005-12-19 08:05:26.909 353 18159.06 108.97 52790.57 88888.00 2005-12-19 08:05:27.409 353 18159.05 108.92 52790.54 88888.00 2005-12-19 08:05:27.909 353 18159.04 109.01 52790.58 88888.00 2005-12-19 08:05:28.409 353 18158.99 109.04 52790.54 88888.00 2005-12-19 08:05:28.909 353 18158.99 108.99 52790.61 88888.00 2005-12-19 08:05:29.409 353 18159.01 109.00 52790.67 88888.00 2005-12-19 08:05:29.909 353 18158.95 109.03 52790.63 88888.00 2005-12-19 08:05:30.409 353 18158.97 109.02 52790.59 88888.00 2005-12-19 08:05:30.909 353 18158.97 109.13 52790.53 88888.00 2005-12-19 08:05:31.409 353 18158.95 109.22 52790.56 88888.00 2005-12-19 08:05:31.909 353 18159.05 109.17 52790.61 88888.00 2005-12-19 08:05:32.409 353 18159.07 109.10 52790.68 88888.00 2005-12-19 08:05:32.909 353 18158.97 109.09 52790.68 88888.00 2005-12-19 08:05:33.409 353 18158.98 109.09 52790.66 88888.00 2005-12-19 08:05:33.909 353 18158.96 109.07 52790.71 88888.00 2005-12-19 08:05:34.409 353 18158.98 108.98 52790.69 88888.00 2005-12-19 08:05:34.909 353 18158.95 108.94 52790.79 88888.00 2005-12-19 08:05:35.409 353 18159.09 108.98 52790.68 88888.00 2005-12-19 08:05:35.909 353 18159.16 108.98 52790.46 88888.00 2005-12-19 08:05:36.409 353 18158.99 109.02 52790.44 88888.00 2005-12-19 08:05:36.909 353 18159.04 109.09 52790.51 88888.00 2005-12-19 08:05:37.409 353 18158.95 109.10 52790.48 88888.00 2005-12-19 08:05:37.909 353 18158.94 109.08 52790.40 88888.00 2005-12-19 08:05:38.409 353 18158.90 109.14 52790.42 88888.00 2005-12-19 08:05:38.909 353 18158.94 109.10 52790.55 88888.00 2005-12-19 08:05:39.409 353 18158.97 109.06 52790.41 88888.00 2005-12-19 08:05:39.909 353 18159.10 109.08 52790.29 88888.00 2005-12-19 08:05:40.409 353 18159.07 109.15 52790.24 88888.00 2005-12-19 08:05:40.909 353 18159.18 109.13 52790.29 88888.00 2005-12-19 08:05:41.409 353 18159.18 109.07 52790.34 88888.00 2005-12-19 08:05:41.909 353 18159.24 109.04 52790.34 88888.00 2005-12-19 08:05:42.409 353 18159.19 109.05 52790.45 88888.00 2005-12-19 08:05:42.909 353 18159.20 109.05 52790.44 88888.00 2005-12-19 08:05:43.409 353 18159.08 109.08 52790.43 88888.00 2005-12-19 08:05:43.909 353 18159.06 109.12 52790.38 88888.00 2005-12-19 08:05:44.409 353 18159.05 109.16 52790.30 88888.00 2005-12-19 08:05:44.909 353 18159.12 109.12 52790.33 88888.00 2005-12-19 08:05:45.409 353 18159.12 109.04 52790.32 88888.00 2005-12-19 08:05:45.909 353 18159.12 108.97 52790.16 88888.00 2005-12-19 08:05:46.409 353 18159.07 108.96 52790.21 88888.00 2005-12-19 08:05:46.909 353 18158.96 108.97 52790.41 88888.00 2005-12-19 08:05:47.409 353 18158.99 109.05 52790.36 88888.00 2005-12-19 08:05:47.909 353 18158.97 109.06 52790.41 88888.00 2005-12-19 08:05:48.409 353 18158.99 108.98 52790.37 88888.00 2005-12-19 08:05:48.909 353 18158.97 109.09 52790.20 88888.00 2005-12-19 08:05:49.409 353 18158.77 109.09 52790.25 88888.00 2005-12-19 08:05:49.909 353 18158.88 108.97 52790.31 88888.00 2005-12-19 08:05:50.409 353 18158.86 108.89 52790.43 88888.00 2005-12-19 08:05:50.909 353 18158.94 108.94 52790.53 88888.00 2005-12-19 08:05:51.409 353 18159.01 108.92 52790.46 88888.00 2005-12-19 08:05:51.909 353 18158.94 108.96 52790.54 88888.00 2005-12-19 08:05:52.409 353 18159.09 108.97 52790.58 88888.00 2005-12-19 08:05:52.909 353 18159.06 108.95 52790.51 88888.00 2005-12-19 08:05:53.409 353 18159.01 108.87 52790.34 88888.00 2005-12-19 08:05:53.909 353 18159.23 108.88 52790.35 88888.00 2005-12-19 08:05:54.409 353 18159.14 108.94 52790.48 88888.00 2005-12-19 08:05:54.909 353 18159.04 108.84 52790.43 88888.00 2005-12-19 08:05:55.409 353 18159.09 108.92 52790.35 88888.00 2005-12-19 08:05:55.909 353 18159.18 108.92 52790.34 88888.00 2005-12-19 08:05:56.409 353 18159.28 108.87 52790.41 88888.00 2005-12-19 08:05:56.909 353 18159.33 108.79 52790.52 88888.00 2005-12-19 08:05:57.409 353 18159.35 108.82 52790.51 88888.00 2005-12-19 08:05:57.909 353 18159.30 108.88 52790.51 88888.00 2005-12-19 08:05:58.409 353 18159.20 108.89 52790.45 88888.00 2005-12-19 08:05:58.909 353 18159.15 108.86 52790.46 88888.00 2005-12-19 08:05:59.409 353 18159.08 108.82 52790.51 88888.00 2005-12-19 08:05:59.909 353 18159.07 108.80 52790.46 88888.00 2005-12-19 08:06:00.409 353 18159.05 108.85 52790.41 88888.00 2005-12-19 08:06:00.909 353 18159.02 108.89 52790.52 88888.00 2005-12-19 08:06:01.409 353 18159.09 108.87 52790.49 88888.00 2005-12-19 08:06:01.909 353 18159.18 108.85 52790.44 88888.00 2005-12-19 08:06:02.409 353 18159.09 108.87 52790.31 88888.00 2005-12-19 08:06:02.909 353 18159.02 108.89 52790.34 88888.00 2005-12-19 08:06:03.409 353 18159.03 108.84 52790.35 88888.00 2005-12-19 08:06:03.909 353 18158.98 108.80 52790.33 88888.00 2005-12-19 08:06:04.409 353 18159.24 108.85 52790.41 88888.00 2005-12-19 08:06:04.909 353 18159.33 108.85 52790.24 88888.00 2005-12-19 08:06:05.409 353 18159.30 108.87 52790.13 88888.00 2005-12-19 08:06:05.909 353 18159.16 108.92 52790.11 88888.00 2005-12-19 08:06:06.409 353 18158.90 108.98 52790.24 88888.00 2005-12-19 08:06:06.909 353 18159.14 109.00 52790.41 88888.00 2005-12-19 08:06:07.409 353 18159.24 108.98 52790.46 88888.00 2005-12-19 08:06:07.909 353 18159.29 108.92 52790.41 88888.00 2005-12-19 08:06:08.409 353 18159.30 109.02 52790.37 88888.00 2005-12-19 08:06:08.909 353 18159.19 109.06 52790.54 88888.00 2005-12-19 08:06:09.409 353 18159.30 109.00 52790.57 88888.00 2005-12-19 08:06:09.909 353 18159.27 108.99 52790.57 88888.00 2005-12-19 08:06:10.409 353 18159.16 109.06 52790.66 88888.00 2005-12-19 08:06:10.909 353 18159.40 109.04 52790.56 88888.00 2005-12-19 08:06:11.409 353 18159.35 109.08 52790.42 88888.00 2005-12-19 08:06:11.909 353 18159.29 109.07 52790.49 88888.00 2005-12-19 08:06:12.409 353 18159.25 108.97 52790.54 88888.00 2005-12-19 08:06:12.909 353 18159.24 108.97 52790.46 88888.00 2005-12-19 08:06:13.409 353 18159.16 108.99 52790.52 88888.00 2005-12-19 08:06:13.909 353 18159.21 108.97 52790.46 88888.00 2005-12-19 08:06:14.409 353 18159.37 108.87 52790.48 88888.00 2005-12-19 08:06:14.909 353 18159.29 108.79 52790.49 88888.00 2005-12-19 08:06:15.409 353 18159.20 108.83 52790.56 88888.00 2005-12-19 08:06:15.909 353 18159.17 108.89 52790.65 88888.00 2005-12-19 08:06:16.409 353 18159.17 108.85 52790.65 88888.00 2005-12-19 08:06:16.909 353 18159.16 108.94 52790.60 88888.00 2005-12-19 08:06:17.409 353 18159.12 108.98 52790.56 88888.00 2005-12-19 08:06:17.909 353 18159.14 108.99 52790.51 88888.00 2005-12-19 08:06:18.409 353 18159.05 108.92 52790.57 88888.00 2005-12-19 08:06:18.909 353 18159.10 108.99 52790.51 88888.00 2005-12-19 08:06:19.409 353 18159.19 109.03 52790.63 88888.00 2005-12-19 08:06:19.909 353 18159.26 109.07 52790.63 88888.00 2005-12-19 08:06:20.409 353 18159.34 109.00 52790.53 88888.00 2005-12-19 08:06:20.909 353 18159.35 109.00 52790.56 88888.00 2005-12-19 08:06:21.409 353 18159.40 109.00 52790.57 88888.00 2005-12-19 08:06:21.909 353 18159.31 109.06 52790.63 88888.00 2005-12-19 08:06:22.409 353 18159.34 109.09 52790.58 88888.00 2005-12-19 08:06:22.909 353 18159.35 109.10 52790.53 88888.00 2005-12-19 08:06:23.409 353 18159.25 109.11 52790.53 88888.00 2005-12-19 08:06:23.909 353 18159.19 109.06 52790.51 88888.00 2005-12-19 08:06:24.409 353 18159.17 109.07 52790.53 88888.00 2005-12-19 08:06:24.909 353 18159.06 109.16 52790.43 88888.00 2005-12-19 08:06:25.409 353 18158.94 109.12 52790.41 88888.00 2005-12-19 08:06:25.909 353 18158.98 109.07 52790.34 88888.00 2005-12-19 08:06:26.409 353 18158.90 109.05 52790.35 88888.00 2005-12-19 08:06:26.909 353 18158.91 109.09 52790.25 88888.00 2005-12-19 08:06:27.409 353 18158.94 109.07 52790.35 88888.00 2005-12-19 08:06:27.909 353 18158.95 109.08 52790.53 88888.00 2005-12-19 08:06:28.409 353 18159.01 109.08 52790.52 88888.00 2005-12-19 08:06:28.909 353 18159.06 109.08 52790.57 88888.00 2005-12-19 08:06:29.409 353 18159.10 109.09 52790.58 88888.00 2005-12-19 08:06:29.909 353 18159.16 109.11 52790.57 88888.00 2005-12-19 08:06:30.409 353 18159.10 109.03 52790.56 88888.00 2005-12-19 08:06:30.909 353 18159.08 108.94 52790.44 88888.00 2005-12-19 08:06:31.409 353 18159.08 109.03 52790.49 88888.00 2005-12-19 08:06:31.909 353 18159.03 109.00 52790.55 88888.00 2005-12-19 08:06:32.409 353 18159.04 108.97 52790.58 88888.00 2005-12-19 08:06:32.909 353 18159.10 108.95 52790.63 88888.00 2005-12-19 08:06:33.409 353 18159.08 109.07 52790.70 88888.00 2005-12-19 08:06:33.909 353 18159.07 109.02 52790.69 88888.00 2005-12-19 08:06:34.409 353 18159.12 109.06 52790.67 88888.00 2005-12-19 08:06:34.909 353 18159.07 109.02 52790.56 88888.00 2005-12-19 08:06:35.409 353 18159.04 108.98 52790.56 88888.00 2005-12-19 08:06:35.909 353 18159.07 108.98 52790.52 88888.00 2005-12-19 08:06:36.409 353 18159.13 108.98 52790.57 88888.00 2005-12-19 08:06:36.909 353 18159.13 109.02 52790.60 88888.00 2005-12-19 08:06:37.409 353 18159.08 109.01 52790.58 88888.00 2005-12-19 08:06:37.909 353 18159.07 109.06 52790.54 88888.00 2005-12-19 08:06:38.409 353 18159.05 109.06 52790.59 88888.00 2005-12-19 08:06:38.909 353 18158.99 109.10 52790.67 88888.00 2005-12-19 08:06:39.409 353 18158.94 109.07 52790.66 88888.00 2005-12-19 08:06:39.909 353 18158.99 109.09 52790.55 88888.00 2005-12-19 08:06:40.409 353 18159.03 109.12 52790.51 88888.00 2005-12-19 08:06:40.909 353 18159.01 109.14 52790.43 88888.00 2005-12-19 08:06:41.409 353 18158.96 109.08 52790.52 88888.00 2005-12-19 08:06:41.909 353 18158.96 109.03 52790.51 88888.00 2005-12-19 08:06:42.409 353 18159.01 109.00 52790.57 88888.00 2005-12-19 08:06:42.909 353 18159.04 109.04 52790.44 88888.00 2005-12-19 08:06:43.409 353 18159.04 109.03 52790.44 88888.00 2005-12-19 08:06:43.909 353 18159.15 109.08 52790.54 88888.00 2005-12-19 08:06:44.409 353 18159.15 109.12 52790.63 88888.00 2005-12-19 08:06:44.909 353 18159.15 109.09 52790.57 88888.00 2005-12-19 08:06:45.409 353 18159.06 109.07 52790.53 88888.00 2005-12-19 08:06:45.909 353 18159.07 109.04 52790.46 88888.00 2005-12-19 08:06:46.409 353 18159.14 109.06 52790.31 88888.00 2005-12-19 08:06:46.909 353 18159.12 109.06 52790.36 88888.00 2005-12-19 08:06:47.409 353 18159.03 109.10 52790.43 88888.00 2005-12-19 08:06:47.909 353 18159.05 109.07 52790.36 88888.00 2005-12-19 08:06:48.409 353 18159.07 109.07 52790.35 88888.00 2005-12-19 08:06:48.909 353 18159.02 109.07 52790.34 88888.00 2005-12-19 08:06:49.409 353 18159.05 109.14 52790.34 88888.00 2005-12-19 08:06:49.909 353 18159.05 109.16 52790.45 88888.00 2005-12-19 08:06:50.409 353 18159.14 109.10 52790.38 88888.00 2005-12-19 08:06:50.909 353 18159.06 109.17 52790.35 88888.00 2005-12-19 08:06:51.409 353 18159.05 109.20 52790.47 88888.00 2005-12-19 08:06:51.909 353 18159.07 109.16 52790.33 88888.00 2005-12-19 08:06:52.409 353 18159.23 109.10 52790.36 88888.00 2005-12-19 08:06:52.909 353 18159.29 109.13 52790.42 88888.00 2005-12-19 08:06:53.409 353 18159.24 109.18 52790.30 88888.00 2005-12-19 08:06:53.909 353 18159.27 109.18 52790.31 88888.00 2005-12-19 08:06:54.409 353 18159.28 109.14 52790.53 88888.00 2005-12-19 08:06:54.909 353 18159.21 109.16 52790.57 88888.00 2005-12-19 08:06:55.409 353 18159.24 109.12 52790.45 88888.00 2005-12-19 08:06:55.909 353 18159.08 109.16 52790.38 88888.00 2005-12-19 08:06:56.409 353 18159.16 109.21 52790.40 88888.00 2005-12-19 08:06:56.909 353 18159.16 109.11 52790.41 88888.00 2005-12-19 08:06:57.409 353 18159.13 109.10 52790.41 88888.00 2005-12-19 08:06:57.909 353 18159.21 109.13 52790.42 88888.00 2005-12-19 08:06:58.409 353 18159.16 109.13 52790.43 88888.00 2005-12-19 08:06:58.909 353 18159.07 109.13 52790.36 88888.00 2005-12-19 08:06:59.409 353 18159.02 109.10 52790.40 88888.00 2005-12-19 08:06:59.909 353 18159.20 109.11 52790.37 88888.00 2005-12-19 08:07:00.409 353 18159.25 109.14 52790.43 88888.00 2005-12-19 08:07:00.909 353 18159.17 109.15 52790.47 88888.00 2005-12-19 08:07:01.409 353 18159.24 109.07 52790.54 88888.00 2005-12-19 08:07:01.909 353 18159.26 109.05 52790.49 88888.00 2005-12-19 08:07:02.409 353 18159.20 109.10 52790.46 88888.00 2005-12-19 08:07:02.909 353 18158.96 109.04 52790.47 88888.00 2005-12-19 08:07:03.409 353 18159.06 109.03 52790.42 88888.00 2005-12-19 08:07:03.909 353 18159.20 109.03 52790.33 88888.00 2005-12-19 08:07:04.409 353 18159.14 109.03 52790.35 88888.00 2005-12-19 08:07:04.909 353 18159.20 109.07 52790.38 88888.00 2005-12-19 08:07:05.409 353 18159.17 109.07 52790.30 88888.00 2005-12-19 08:07:05.909 353 18159.10 109.13 52790.34 88888.00 2005-12-19 08:07:06.409 353 18159.10 109.08 52790.51 88888.00 2005-12-19 08:07:06.909 353 18159.09 108.97 52790.52 88888.00 2005-12-19 08:07:07.409 353 18159.15 108.94 52790.41 88888.00 2005-12-19 08:07:07.909 353 18159.14 108.94 52790.51 88888.00 2005-12-19 08:07:08.409 353 18159.20 109.01 52790.42 88888.00 2005-12-19 08:07:08.909 353 18159.21 109.09 52790.32 88888.00 2005-12-19 08:07:09.409 353 18159.16 109.05 52790.31 88888.00 2005-12-19 08:07:09.909 353 18159.14 109.03 52790.41 88888.00 2005-12-19 08:07:10.409 353 18159.16 109.03 52790.31 88888.00 2005-12-19 08:07:10.909 353 18159.10 109.06 52790.26 88888.00 2005-12-19 08:07:11.409 353 18159.09 109.02 52790.31 88888.00 2005-12-19 08:07:11.909 353 18159.13 109.00 52790.41 88888.00 2005-12-19 08:07:12.409 353 18159.07 109.02 52790.38 88888.00 2005-12-19 08:07:12.909 353 18159.17 109.01 52790.41 88888.00 2005-12-19 08:07:13.409 353 18159.25 108.99 52790.43 88888.00 2005-12-19 08:07:13.909 353 18159.28 109.04 52790.56 88888.00 2005-12-19 08:07:14.409 353 18159.25 109.00 52790.51 88888.00 2005-12-19 08:07:14.909 353 18159.25 109.04 52790.31 88888.00 2005-12-19 08:07:15.409 353 18159.19 109.01 52790.20 88888.00 2005-12-19 08:07:15.909 353 18159.13 109.03 52790.20 88888.00 2005-12-19 08:07:16.409 353 18159.07 109.15 52790.26 88888.00 2005-12-19 08:07:16.909 353 18159.12 109.14 52790.40 88888.00 2005-12-19 08:07:17.409 353 18159.14 109.05 52790.33 88888.00 2005-12-19 08:07:17.909 353 18159.17 109.03 52790.38 88888.00 2005-12-19 08:07:18.409 353 18159.12 108.91 52790.44 88888.00 2005-12-19 08:07:18.909 353 18159.08 108.90 52790.38 88888.00 2005-12-19 08:07:19.409 353 18159.07 108.92 52790.46 88888.00 2005-12-19 08:07:19.909 353 18159.15 108.98 52790.41 88888.00 2005-12-19 08:07:20.409 353 18159.17 109.04 52790.29 88888.00 2005-12-19 08:07:20.909 353 18158.96 109.03 52790.18 88888.00 2005-12-19 08:07:21.409 353 18158.86 108.99 52790.29 88888.00 2005-12-19 08:07:21.909 353 18158.84 108.96 52790.40 88888.00 2005-12-19 08:07:22.409 353 18158.81 109.04 52790.41 88888.00 2005-12-19 08:07:22.909 353 18158.72 109.07 52790.34 88888.00 2005-12-19 08:07:23.409 353 18158.77 109.06 52790.38 88888.00 2005-12-19 08:07:23.909 353 18158.71 109.09 52790.56 88888.00 2005-12-19 08:07:24.409 353 18158.72 108.97 52790.58 88888.00 2005-12-19 08:07:24.909 353 18158.86 109.01 52790.36 88888.00 2005-12-19 08:07:25.409 353 18158.85 109.09 52790.14 88888.00 2005-12-19 08:07:25.909 353 18158.80 109.19 52790.18 88888.00 2005-12-19 08:07:26.409 353 18159.05 109.19 52790.33 88888.00 2005-12-19 08:07:26.909 353 18159.18 109.22 52790.33 88888.00 2005-12-19 08:07:27.409 353 18159.23 109.19 52790.43 88888.00 2005-12-19 08:07:27.909 353 18159.03 109.17 52790.47 88888.00 2005-12-19 08:07:28.409 353 18158.84 109.13 52790.54 88888.00 2005-12-19 08:07:28.909 353 18158.90 109.22 52790.47 88888.00 2005-12-19 08:07:29.409 353 18158.87 109.26 52790.42 88888.00 2005-12-19 08:07:29.909 353 18158.94 109.28 52790.48 88888.00 2005-12-19 08:07:30.409 353 18159.01 109.24 52790.49 88888.00 2005-12-19 08:07:30.909 353 18158.93 109.30 52790.45 88888.00 2005-12-19 08:07:31.409 353 18158.93 109.35 52790.37 88888.00 2005-12-19 08:07:31.909 353 18158.95 109.38 52790.45 88888.00 2005-12-19 08:07:32.409 353 18159.01 109.38 52790.44 88888.00 2005-12-19 08:07:32.909 353 18159.04 109.31 52790.42 88888.00 2005-12-19 08:07:33.409 353 18159.05 109.26 52790.43 88888.00 2005-12-19 08:07:33.909 353 18159.03 109.21 52790.43 88888.00 2005-12-19 08:07:34.409 353 18158.96 109.33 52790.49 88888.00 2005-12-19 08:07:34.909 353 18159.06 109.28 52790.44 88888.00 2005-12-19 08:07:35.409 353 18159.05 109.33 52790.40 88888.00 2005-12-19 08:07:35.909 353 18159.02 109.36 52790.24 88888.00 2005-12-19 08:07:36.409 353 18158.96 109.32 52790.30 88888.00 2005-12-19 08:07:36.909 353 18158.93 109.34 52790.46 88888.00 2005-12-19 08:07:37.409 353 18158.86 109.28 52790.57 88888.00 2005-12-19 08:07:37.909 353 18158.85 109.17 52790.46 88888.00 2005-12-19 08:07:38.409 353 18158.92 109.18 52790.32 88888.00 2005-12-19 08:07:38.909 353 18159.05 109.24 52790.24 88888.00 2005-12-19 08:07:39.409 353 18159.02 109.19 52790.24 88888.00 2005-12-19 08:07:39.909 353 18159.06 109.25 52790.53 88888.00 2005-12-19 08:07:40.409 353 18158.94 109.32 52790.59 88888.00 2005-12-19 08:07:40.909 353 18158.95 109.28 52790.48 88888.00 2005-12-19 08:07:41.409 353 18158.96 109.22 52790.37 88888.00 2005-12-19 08:07:41.909 353 18158.97 109.34 52790.36 88888.00 2005-12-19 08:07:42.409 353 18159.02 109.39 52790.35 88888.00 2005-12-19 08:07:42.909 353 18159.04 109.30 52790.32 88888.00 2005-12-19 08:07:43.409 353 18159.10 109.32 52790.31 88888.00 2005-12-19 08:07:43.909 353 18159.17 109.31 52790.23 88888.00 2005-12-19 08:07:44.409 353 18159.09 109.30 52790.23 88888.00 2005-12-19 08:07:44.909 353 18159.09 109.30 52790.30 88888.00 2005-12-19 08:07:45.409 353 18159.06 109.31 52790.28 88888.00 2005-12-19 08:07:45.909 353 18159.06 109.35 52790.28 88888.00 2005-12-19 08:07:46.409 353 18158.97 109.34 52790.32 88888.00 2005-12-19 08:07:46.909 353 18159.06 109.30 52790.28 88888.00 2005-12-19 08:07:47.409 353 18159.03 109.37 52790.29 88888.00 2005-12-19 08:07:47.909 353 18159.05 109.35 52790.36 88888.00 2005-12-19 08:07:48.409 353 18159.08 109.26 52790.33 88888.00 2005-12-19 08:07:48.909 353 18159.05 109.17 52790.42 88888.00 2005-12-19 08:07:49.409 353 18159.02 109.26 52790.46 88888.00 2005-12-19 08:07:49.909 353 18159.16 109.22 52790.44 88888.00 2005-12-19 08:07:50.409 353 18159.14 109.21 52790.37 88888.00 2005-12-19 08:07:50.909 353 18159.07 109.23 52790.35 88888.00 2005-12-19 08:07:51.409 353 18158.99 109.17 52790.29 88888.00 2005-12-19 08:07:51.909 353 18158.96 109.22 52790.30 88888.00 2005-12-19 08:07:52.409 353 18159.05 109.28 52790.34 88888.00 2005-12-19 08:07:52.909 353 18159.02 109.30 52790.30 88888.00 2005-12-19 08:07:53.409 353 18158.97 109.19 52790.37 88888.00 2005-12-19 08:07:53.909 353 18159.03 109.30 52790.44 88888.00 2005-12-19 08:07:54.409 353 18159.01 109.41 52790.53 88888.00 2005-12-19 08:07:54.909 353 18158.94 109.39 52790.43 88888.00 2005-12-19 08:07:55.409 353 18159.01 109.43 52790.37 88888.00 2005-12-19 08:07:55.909 353 18158.98 109.40 52790.42 88888.00 2005-12-19 08:07:56.409 353 18159.03 109.42 52790.40 88888.00 2005-12-19 08:07:56.909 353 18159.04 109.45 52790.33 88888.00 2005-12-19 08:07:57.409 353 18159.01 109.48 52790.35 88888.00 2005-12-19 08:07:57.909 353 18158.85 109.44 52790.42 88888.00 2005-12-19 08:07:58.409 353 18158.91 109.41 52790.45 88888.00 2005-12-19 08:07:58.909 353 18159.10 109.50 52790.49 88888.00 2005-12-19 08:07:59.409 353 18159.16 109.53 52790.55 88888.00 2005-12-19 08:07:59.909 353 18159.01 109.47 52790.51 88888.00 2005-12-19 08:08:00.409 353 18158.99 109.50 52790.49 88888.00 2005-12-19 08:08:00.909 353 18159.09 109.50 52790.54 88888.00 2005-12-19 08:08:01.409 353 18159.04 109.54 52790.54 88888.00 2005-12-19 08:08:01.909 353 18158.90 109.55 52790.54 88888.00 2005-12-19 08:08:02.409 353 18158.86 109.57 52790.42 88888.00 2005-12-19 08:08:02.909 353 18158.92 109.56 52790.45 88888.00 2005-12-19 08:08:03.409 353 18158.99 109.54 52790.48 88888.00 2005-12-19 08:08:03.909 353 18159.13 109.54 52790.42 88888.00 2005-12-19 08:08:04.409 353 18159.05 109.64 52790.53 88888.00 2005-12-19 08:08:04.909 353 18159.04 109.57 52790.55 88888.00 2005-12-19 08:08:05.409 353 18159.03 109.51 52790.52 88888.00 2005-12-19 08:08:05.909 353 18159.03 109.55 52790.47 88888.00 2005-12-19 08:08:06.409 353 18158.98 109.57 52790.53 88888.00 2005-12-19 08:08:06.909 353 18159.01 109.54 52790.51 88888.00 2005-12-19 08:08:07.409 353 18158.96 109.59 52790.61 88888.00 2005-12-19 08:08:07.909 353 18159.05 109.68 52790.74 88888.00 2005-12-19 08:08:08.409 353 18159.12 109.66 52790.71 88888.00 2005-12-19 08:08:08.909 353 18159.08 109.55 52790.57 88888.00 2005-12-19 08:08:09.409 353 18159.02 109.50 52790.54 88888.00 2005-12-19 08:08:09.909 353 18159.04 109.48 52790.51 88888.00 2005-12-19 08:08:10.409 353 18159.01 109.54 52790.56 88888.00 2005-12-19 08:08:10.909 353 18158.99 109.48 52790.52 88888.00 2005-12-19 08:08:11.409 353 18158.99 109.48 52790.59 88888.00 2005-12-19 08:08:11.909 353 18159.01 109.48 52790.68 88888.00 2005-12-19 08:08:12.409 353 18159.06 109.46 52790.70 88888.00 2005-12-19 08:08:12.909 353 18159.04 109.40 52790.70 88888.00 2005-12-19 08:08:13.409 353 18158.98 109.44 52790.82 88888.00 2005-12-19 08:08:13.909 353 18159.16 109.43 52790.80 88888.00 2005-12-19 08:08:14.409 353 18159.12 109.48 52790.75 88888.00 2005-12-19 08:08:14.909 353 18159.14 109.58 52790.63 88888.00 2005-12-19 08:08:15.409 353 18159.13 109.63 52790.67 88888.00 2005-12-19 08:08:15.909 353 18159.14 109.56 52790.61 88888.00 2005-12-19 08:08:16.409 353 18159.04 109.46 52790.61 88888.00 2005-12-19 08:08:16.909 353 18159.02 109.48 52790.63 88888.00 2005-12-19 08:08:17.409 353 18158.99 109.53 52790.68 88888.00 2005-12-19 08:08:17.909 353 18158.88 109.47 52790.75 88888.00 2005-12-19 08:08:18.409 353 18158.98 109.43 52790.66 88888.00 2005-12-19 08:08:18.909 353 18158.93 109.54 52790.63 88888.00 2005-12-19 08:08:19.409 353 18159.01 109.44 52790.63 88888.00 2005-12-19 08:08:19.909 353 18159.01 109.28 52790.69 88888.00 2005-12-19 08:08:20.409 353 18159.05 109.34 52790.71 88888.00 2005-12-19 08:08:20.909 353 18158.90 109.46 52790.68 88888.00 2005-12-19 08:08:21.409 353 18158.94 109.52 52790.67 88888.00 2005-12-19 08:08:21.909 353 18158.95 109.54 52790.59 88888.00 2005-12-19 08:08:22.409 353 18158.93 109.57 52790.57 88888.00 2005-12-19 08:08:22.909 353 18158.97 109.56 52790.43 88888.00 2005-12-19 08:08:23.409 353 18159.07 109.51 52790.33 88888.00 2005-12-19 08:08:23.909 353 18158.97 109.50 52790.31 88888.00 2005-12-19 08:08:24.409 353 18158.87 109.45 52790.29 88888.00 2005-12-19 08:08:24.909 353 18158.87 109.51 52790.29 88888.00 2005-12-19 08:08:25.409 353 18158.98 109.63 52790.46 88888.00 2005-12-19 08:08:25.909 353 18158.88 109.62 52790.60 88888.00 2005-12-19 08:08:26.409 353 18158.92 109.62 52790.65 88888.00 2005-12-19 08:08:26.909 353 18158.94 109.64 52790.66 88888.00 2005-12-19 08:08:27.409 353 18158.94 109.75 52790.59 88888.00 2005-12-19 08:08:27.909 353 18158.91 109.70 52790.52 88888.00 2005-12-19 08:08:28.409 353 18158.92 109.65 52790.38 88888.00 2005-12-19 08:08:28.909 353 18158.87 109.61 52790.38 88888.00 2005-12-19 08:08:29.409 353 18158.81 109.71 52790.53 88888.00 2005-12-19 08:08:29.909 353 18158.81 109.80 52790.54 88888.00 2005-12-19 08:08:30.409 353 18158.83 109.78 52790.61 88888.00 2005-12-19 08:08:30.909 353 18158.77 109.68 52790.64 88888.00 2005-12-19 08:08:31.409 353 18158.73 109.57 52790.72 88888.00 2005-12-19 08:08:31.909 353 18158.68 109.53 52790.67 88888.00 2005-12-19 08:08:32.409 353 18158.64 109.55 52790.64 88888.00 2005-12-19 08:08:32.909 353 18158.72 109.54 52790.67 88888.00 2005-12-19 08:08:33.409 353 18158.69 109.54 52790.67 88888.00 2005-12-19 08:08:33.909 353 18158.59 109.53 52790.69 88888.00 2005-12-19 08:08:34.409 353 18158.64 109.56 52790.79 88888.00 2005-12-19 08:08:34.909 353 18158.59 109.63 52790.72 88888.00 2005-12-19 08:08:35.409 353 18158.47 109.63 52790.67 88888.00 2005-12-19 08:08:35.909 353 18158.49 109.57 52790.72 88888.00 2005-12-19 08:08:36.409 353 18158.59 109.54 52790.63 88888.00 2005-12-19 08:08:36.909 353 18158.58 109.57 52790.59 88888.00 2005-12-19 08:08:37.409 353 18158.54 109.58 52790.63 88888.00 2005-12-19 08:08:37.909 353 18158.52 109.61 52790.59 88888.00 2005-12-19 08:08:38.409 353 18158.53 109.52 52790.52 88888.00 2005-12-19 08:08:38.909 353 18158.65 109.57 52790.48 88888.00 2005-12-19 08:08:39.409 353 18158.53 109.56 52790.64 88888.00 2005-12-19 08:08:39.909 353 18158.50 109.58 52790.72 88888.00 2005-12-19 08:08:40.409 353 18158.58 109.41 52790.72 88888.00 2005-12-19 08:08:40.909 353 18158.60 109.38 52790.71 88888.00 2005-12-19 08:08:41.409 353 18158.59 109.44 52790.70 88888.00 2005-12-19 08:08:41.909 353 18158.55 109.43 52790.65 88888.00 2005-12-19 08:08:42.409 353 18158.54 109.45 52790.77 88888.00 2005-12-19 08:08:42.909 353 18158.54 109.51 52790.72 88888.00 2005-12-19 08:08:43.409 353 18158.55 109.53 52790.77 88888.00 2005-12-19 08:08:43.909 353 18158.57 109.43 52790.81 88888.00 2005-12-19 08:08:44.409 353 18158.39 109.58 52790.86 88888.00 2005-12-19 08:08:44.909 353 18158.41 109.58 52790.94 88888.00 2005-12-19 08:08:45.409 353 18158.37 109.52 52790.84 88888.00 2005-12-19 08:08:45.909 353 18158.43 109.45 52790.86 88888.00 2005-12-19 08:08:46.409 353 18158.45 109.51 52790.77 88888.00 2005-12-19 08:08:46.909 353 18158.38 109.54 52790.81 88888.00 2005-12-19 08:08:47.409 353 18158.45 109.56 52790.86 88888.00 2005-12-19 08:08:47.909 353 18158.57 109.66 52790.88 88888.00 2005-12-19 08:08:48.409 353 18158.63 109.76 52790.90 88888.00 2005-12-19 08:08:48.909 353 18158.53 109.64 52790.79 88888.00 2005-12-19 08:08:49.409 353 18158.51 109.64 52790.72 88888.00 2005-12-19 08:08:49.909 353 18158.66 109.71 52790.63 88888.00 2005-12-19 08:08:50.409 353 18158.69 109.67 52790.55 88888.00 2005-12-19 08:08:50.909 353 18158.64 109.62 52790.36 88888.00 2005-12-19 08:08:51.409 353 18158.57 109.64 52790.37 88888.00 2005-12-19 08:08:51.909 353 18158.52 109.62 52790.45 88888.00 2005-12-19 08:08:52.409 353 18158.48 109.63 52790.45 88888.00 2005-12-19 08:08:52.909 353 18158.41 109.71 52790.49 88888.00 2005-12-19 08:08:53.409 353 18158.59 109.73 52790.42 88888.00 2005-12-19 08:08:53.909 353 18158.61 109.69 52790.36 88888.00 2005-12-19 08:08:54.409 353 18158.55 109.69 52790.45 88888.00 2005-12-19 08:08:54.909 353 18158.51 109.63 52790.53 88888.00 2005-12-19 08:08:55.409 353 18158.54 109.59 52790.55 88888.00 2005-12-19 08:08:55.909 353 18158.50 109.59 52790.55 88888.00 2005-12-19 08:08:56.409 353 18158.57 109.70 52790.64 88888.00 2005-12-19 08:08:56.909 353 18158.63 109.77 52790.63 88888.00 2005-12-19 08:08:57.409 353 18158.60 109.78 52790.61 88888.00 2005-12-19 08:08:57.909 353 18158.55 109.72 52790.51 88888.00 2005-12-19 08:08:58.409 353 18158.62 109.69 52790.56 88888.00 2005-12-19 08:08:58.909 353 18158.54 109.66 52790.59 88888.00 2005-12-19 08:08:59.409 353 18158.63 109.68 52790.49 88888.00 2005-12-19 08:08:59.909 353 18158.73 109.75 52790.34 88888.00 2005-12-19 08:09:00.409 353 18158.63 109.77 52790.40 88888.00 2005-12-19 08:09:00.909 353 18158.61 109.71 52790.47 88888.00 2005-12-19 08:09:01.409 353 18158.70 109.67 52790.49 88888.00 2005-12-19 08:09:01.909 353 18158.66 109.68 52790.53 88888.00 2005-12-19 08:09:02.409 353 18158.64 109.76 52790.57 88888.00 2005-12-19 08:09:02.909 353 18158.61 109.75 52790.57 88888.00 2005-12-19 08:09:03.409 353 18158.68 109.69 52790.55 88888.00 2005-12-19 08:09:03.909 353 18158.62 109.63 52790.53 88888.00 2005-12-19 08:09:04.409 353 18158.55 109.63 52790.57 88888.00 2005-12-19 08:09:04.909 353 18158.60 109.69 52790.64 88888.00 2005-12-19 08:09:05.409 353 18158.58 109.79 52790.71 88888.00 2005-12-19 08:09:05.909 353 18158.65 109.86 52790.74 88888.00 2005-12-19 08:09:06.409 353 18158.77 109.79 52790.70 88888.00 2005-12-19 08:09:06.909 353 18158.82 109.79 52790.69 88888.00 2005-12-19 08:09:07.409 353 18158.79 109.76 52790.67 88888.00 2005-12-19 08:09:07.909 353 18158.81 109.84 52790.67 88888.00 2005-12-19 08:09:08.409 353 18158.77 109.87 52790.68 88888.00 2005-12-19 08:09:08.909 353 18158.81 109.91 52790.77 88888.00 2005-12-19 08:09:09.409 353 18158.83 109.81 52790.74 88888.00 2005-12-19 08:09:09.909 353 18158.77 109.82 52790.69 88888.00 2005-12-19 08:09:10.409 353 18158.80 109.92 52790.74 88888.00 2005-12-19 08:09:10.909 353 18158.82 109.87 52790.71 88888.00 2005-12-19 08:09:11.409 353 18158.85 109.87 52790.76 88888.00 2005-12-19 08:09:11.909 353 18159.10 109.86 52790.71 88888.00 2005-12-19 08:09:12.409 353 18159.06 109.79 52790.55 88888.00 2005-12-19 08:09:12.909 353 18159.05 109.82 52790.51 88888.00 2005-12-19 08:09:13.409 353 18158.88 109.88 52790.55 88888.00 2005-12-19 08:09:13.909 353 18158.74 109.85 52790.54 88888.00 2005-12-19 08:09:14.409 353 18158.69 109.90 52790.54 88888.00 2005-12-19 08:09:14.909 353 18158.53 109.95 52790.53 88888.00 2005-12-19 08:09:15.409 353 18158.55 109.94 52790.49 88888.00 2005-12-19 08:09:15.909 353 18158.70 109.85 52790.46 88888.00 2005-12-19 08:09:16.409 353 18158.72 109.81 52790.48 88888.00 2005-12-19 08:09:16.909 353 18158.85 109.78 52790.42 88888.00 2005-12-19 08:09:17.409 353 18158.74 109.84 52790.41 88888.00 2005-12-19 08:09:17.909 353 18158.79 109.91 52790.47 88888.00 2005-12-19 08:09:18.409 353 18158.73 109.91 52790.47 88888.00 2005-12-19 08:09:18.909 353 18158.57 109.88 52790.58 88888.00 2005-12-19 08:09:19.409 353 18158.50 109.87 52790.46 88888.00 2005-12-19 08:09:19.909 353 18158.60 109.91 52790.45 88888.00 2005-12-19 08:09:20.409 353 18158.64 109.90 52790.38 88888.00 2005-12-19 08:09:20.909 353 18158.59 109.86 52790.45 88888.00 2005-12-19 08:09:21.409 353 18158.59 109.85 52790.57 88888.00 2005-12-19 08:09:21.909 353 18158.53 109.92 52790.56 88888.00 2005-12-19 08:09:22.409 353 18158.54 109.91 52790.61 88888.00 2005-12-19 08:09:22.909 353 18158.53 109.84 52790.67 88888.00 2005-12-19 08:09:23.409 353 18158.61 109.81 52790.64 88888.00 2005-12-19 08:09:23.909 353 18158.63 109.87 52790.58 88888.00 2005-12-19 08:09:24.409 353 18158.47 109.96 52790.60 88888.00 2005-12-19 08:09:24.909 353 18158.40 109.97 52790.53 88888.00 2005-12-19 08:09:25.409 353 18158.43 110.01 52790.48 88888.00 2005-12-19 08:09:25.909 353 18158.52 109.92 52790.58 88888.00 2005-12-19 08:09:26.409 353 18158.42 109.82 52790.55 88888.00 2005-12-19 08:09:26.909 353 18158.41 109.83 52790.55 88888.00 2005-12-19 08:09:27.409 353 18158.43 109.74 52790.58 88888.00 2005-12-19 08:09:27.909 353 18158.49 109.70 52790.57 88888.00 2005-12-19 08:09:28.409 353 18158.54 109.71 52790.66 88888.00 2005-12-19 08:09:28.909 353 18158.45 109.68 52790.71 88888.00 2005-12-19 08:09:29.409 353 18158.52 109.73 52790.70 88888.00 2005-12-19 08:09:29.909 353 18158.54 109.74 52790.68 88888.00 2005-12-19 08:09:30.409 353 18158.51 109.73 52790.66 88888.00 2005-12-19 08:09:30.909 353 18158.52 109.79 52790.60 88888.00 2005-12-19 08:09:31.409 353 18158.45 109.77 52790.49 88888.00 2005-12-19 08:09:31.909 353 18158.50 109.76 52790.51 88888.00 2005-12-19 08:09:32.409 353 18158.52 109.77 52790.51 88888.00 2005-12-19 08:09:32.909 353 18158.62 109.77 52790.68 88888.00 2005-12-19 08:09:33.409 353 18158.57 109.74 52790.77 88888.00 2005-12-19 08:09:33.909 353 18158.52 109.84 52790.82 88888.00 2005-12-19 08:09:34.409 353 18158.64 109.81 52790.80 88888.00 2005-12-19 08:09:34.909 353 18158.76 109.92 52790.69 88888.00 2005-12-19 08:09:35.409 353 18158.83 109.98 52790.66 88888.00 2005-12-19 08:09:35.909 353 18158.79 110.00 52790.72 88888.00 2005-12-19 08:09:36.409 353 18158.84 109.98 52790.58 88888.00 2005-12-19 08:09:36.909 353 18158.75 109.95 52790.56 88888.00 2005-12-19 08:09:37.409 353 18158.70 109.97 52790.61 88888.00 2005-12-19 08:09:37.909 353 18158.70 110.03 52790.61 88888.00 2005-12-19 08:09:38.409 353 18158.79 110.01 52790.64 88888.00 2005-12-19 08:09:38.909 353 18158.81 109.99 52790.58 88888.00 2005-12-19 08:09:39.409 353 18158.81 109.96 52790.53 88888.00 2005-12-19 08:09:39.909 353 18158.87 109.91 52790.44 88888.00 2005-12-19 08:09:40.409 353 18158.82 109.96 52790.55 88888.00 2005-12-19 08:09:40.909 353 18158.86 109.95 52790.54 88888.00 2005-12-19 08:09:41.409 353 18158.79 110.00 52790.48 88888.00 2005-12-19 08:09:41.909 353 18158.79 110.04 52790.37 88888.00 2005-12-19 08:09:42.409 353 18158.86 110.04 52790.43 88888.00 2005-12-19 08:09:42.909 353 18158.94 110.06 52790.52 88888.00 2005-12-19 08:09:43.409 353 18158.86 110.10 52790.49 88888.00 2005-12-19 08:09:43.909 353 18158.74 110.19 52790.53 88888.00 2005-12-19 08:09:44.409 353 18158.81 110.18 52790.53 88888.00 2005-12-19 08:09:44.909 353 18158.82 110.13 52790.56 88888.00 2005-12-19 08:09:45.409 353 18158.80 110.09 52790.64 88888.00 2005-12-19 08:09:45.909 353 18158.73 110.12 52790.56 88888.00 2005-12-19 08:09:46.409 353 18158.75 110.11 52790.59 88888.00 2005-12-19 08:09:46.909 353 18158.66 110.09 52790.61 88888.00 2005-12-19 08:09:47.409 353 18158.65 110.09 52790.59 88888.00 2005-12-19 08:09:47.909 353 18158.72 110.12 52790.61 88888.00 2005-12-19 08:09:48.409 353 18158.76 110.14 52790.63 88888.00 2005-12-19 08:09:48.909 353 18158.79 110.20 52790.49 88888.00 2005-12-19 08:09:49.409 353 18158.80 110.26 52790.44 88888.00 2005-12-19 08:09:49.909 353 18158.92 110.29 52790.48 88888.00 2005-12-19 08:09:50.409 353 18158.88 110.31 52790.51 88888.00 2005-12-19 08:09:50.909 353 18158.80 110.28 52790.59 88888.00 2005-12-19 08:09:51.409 353 18158.62 110.28 52790.70 88888.00 2005-12-19 08:09:51.909 353 18158.60 110.24 52790.69 88888.00 2005-12-19 08:09:52.409 353 18158.57 110.18 52790.66 88888.00 2005-12-19 08:09:52.909 353 18158.65 110.20 52790.67 88888.00 2005-12-19 08:09:53.409 353 18158.70 110.17 52790.64 88888.00 2005-12-19 08:09:53.909 353 18158.62 110.25 52790.68 88888.00 2005-12-19 08:09:54.409 353 18158.71 110.20 52790.64 88888.00 2005-12-19 08:09:54.909 353 18158.83 110.22 52790.47 88888.00 2005-12-19 08:09:55.409 353 18158.93 110.30 52790.47 88888.00 2005-12-19 08:09:55.909 353 18158.90 110.31 52790.54 88888.00 2005-12-19 08:09:56.409 353 18158.91 110.31 52790.46 88888.00 2005-12-19 08:09:56.909 353 18158.84 110.39 52790.59 88888.00 2005-12-19 08:09:57.409 353 18158.69 110.49 52790.59 88888.00 2005-12-19 08:09:57.909 353 18158.72 110.58 52790.51 88888.00 2005-12-19 08:09:58.409 353 18158.68 110.67 52790.49 88888.00 2005-12-19 08:09:58.909 353 18158.74 110.63 52790.52 88888.00 2005-12-19 08:09:59.409 353 18158.71 110.66 52790.49 88888.00 2005-12-19 08:09:59.909 353 18158.74 110.69 52790.47 88888.00 2005-12-19 08:10:00.409 353 18158.74 110.70 52790.42 88888.00 2005-12-19 08:10:00.909 353 18158.74 110.65 52790.57 88888.00 2005-12-19 08:10:01.409 353 18158.84 110.59 52790.54 88888.00 2005-12-19 08:10:01.909 353 18158.86 110.56 52790.54 88888.00 2005-12-19 08:10:02.409 353 18158.84 110.66 52790.48 88888.00 2005-12-19 08:10:02.909 353 18158.82 110.48 52790.37 88888.00 2005-12-19 08:10:03.409 353 18158.83 110.45 52790.43 88888.00 2005-12-19 08:10:03.909 353 18158.73 110.48 52790.52 88888.00 2005-12-19 08:10:04.409 353 18158.83 110.55 52790.54 88888.00 2005-12-19 08:10:04.909 353 18158.82 110.66 52790.57 88888.00 2005-12-19 08:10:05.409 353 18158.69 110.82 52790.68 88888.00 2005-12-19 08:10:05.909 353 18158.66 110.86 52790.78 88888.00 2005-12-19 08:10:06.409 353 18158.80 110.82 52790.72 88888.00 2005-12-19 08:10:06.909 353 18158.81 110.71 52790.81 88888.00 2005-12-19 08:10:07.409 353 18158.84 110.66 52790.88 88888.00 2005-12-19 08:10:07.909 353 18158.83 110.69 52790.80 88888.00 2005-12-19 08:10:08.409 353 18158.90 110.69 52790.68 88888.00 2005-12-19 08:10:08.909 353 18158.93 110.81 52790.67 88888.00 2005-12-19 08:10:09.409 353 18158.87 110.83 52790.54 88888.00 2005-12-19 08:10:09.909 353 18158.82 110.71 52790.59 88888.00 2005-12-19 08:10:10.409 353 18158.90 110.63 52790.81 88888.00 2005-12-19 08:10:10.909 353 18158.98 110.58 52790.76 88888.00 2005-12-19 08:10:11.409 353 18158.93 110.51 52790.67 88888.00 2005-12-19 08:10:11.909 353 18158.90 110.51 52790.66 88888.00 2005-12-19 08:10:12.409 353 18158.98 110.50 52790.72 88888.00 2005-12-19 08:10:12.909 353 18158.92 110.53 52790.67 88888.00 2005-12-19 08:10:13.409 353 18158.98 110.56 52790.56 88888.00 2005-12-19 08:10:13.909 353 18159.30 110.78 52790.64 88888.00 2005-12-19 08:10:14.409 353 18159.40 110.84 52790.66 88888.00 2005-12-19 08:10:14.909 353 18159.04 110.86 52790.74 88888.00 2005-12-19 08:10:15.409 353 18159.10 110.87 52790.77 88888.00 2005-12-19 08:10:15.909 353 18159.24 110.90 52790.72 88888.00 2005-12-19 08:10:16.409 353 18159.38 110.85 52790.69 88888.00 2005-12-19 08:10:16.909 353 18159.37 110.92 52790.69 88888.00 2005-12-19 08:10:17.409 353 18159.25 111.00 52790.80 88888.00 2005-12-19 08:10:17.909 353 18159.20 110.94 52790.68 88888.00 2005-12-19 08:10:18.409 353 18159.16 110.96 52790.61 88888.00 2005-12-19 08:10:18.909 353 18159.12 110.98 52790.74 88888.00 2005-12-19 08:10:19.409 353 18159.17 110.94 52790.79 88888.00 2005-12-19 08:10:19.909 353 18159.29 110.91 52790.74 88888.00 2005-12-19 08:10:20.409 353 18159.33 110.83 52790.77 88888.00 2005-12-19 08:10:20.909 353 18159.14 110.78 52790.75 88888.00 2005-12-19 08:10:21.409 353 18159.24 110.82 52790.72 88888.00 2005-12-19 08:10:21.909 353 18159.27 110.77 52790.63 88888.00 2005-12-19 08:10:22.409 353 18159.24 110.77 52790.53 88888.00 2005-12-19 08:10:22.909 353 18159.16 110.78 52790.65 88888.00 2005-12-19 08:10:23.409 353 18159.20 110.83 52790.71 88888.00 2005-12-19 08:10:23.909 353 18159.26 110.82 52790.60 88888.00 2005-12-19 08:10:24.409 353 18159.25 110.77 52790.58 88888.00 2005-12-19 08:10:24.909 353 18159.17 110.77 52790.72 88888.00 2005-12-19 08:10:25.409 353 18159.16 110.79 52790.86 88888.00 2005-12-19 08:10:25.909 353 18159.16 110.74 52790.76 88888.00 2005-12-19 08:10:26.406 353 18159.20 110.73 52790.68 88888.00 2005-12-19 08:10:26.906 353 18159.30 110.69 52790.66 88888.00 2005-12-19 08:10:27.406 353 18159.37 110.72 52790.63 88888.00 2005-12-19 08:10:27.906 353 18159.45 110.74 52790.67 88888.00 2005-12-19 08:10:28.406 353 18159.34 110.77 52790.71 88888.00 2005-12-19 08:10:28.906 353 18159.20 110.96 52790.72 88888.00 2005-12-19 08:10:29.406 353 18159.13 111.00 52790.79 88888.00 2005-12-19 08:10:29.906 353 18159.16 111.00 52790.75 88888.00 2005-12-19 08:10:30.406 353 18159.20 111.09 52790.75 88888.00 2005-12-19 08:10:30.906 353 18159.30 111.14 52790.75 88888.00 2005-12-19 08:10:31.406 353 18159.24 111.11 52790.66 88888.00 2005-12-19 08:10:31.906 353 18159.15 111.02 52790.67 88888.00 2005-12-19 08:10:32.406 353 18159.12 110.99 52790.67 88888.00 2005-12-19 08:10:32.906 353 18159.16 110.91 52790.59 88888.00 2005-12-19 08:10:33.406 353 18159.17 110.94 52790.67 88888.00 2005-12-19 08:10:33.906 353 18159.15 110.98 52790.66 88888.00 2005-12-19 08:10:34.406 353 18159.26 110.92 52790.69 88888.00 2005-12-19 08:10:34.906 353 18159.25 110.89 52790.63 88888.00 2005-12-19 08:10:35.406 353 18159.17 110.89 52790.51 88888.00 2005-12-19 08:10:35.906 353 18159.13 110.83 52790.51 88888.00 2005-12-19 08:10:36.406 353 18159.27 110.91 52790.49 88888.00 2005-12-19 08:10:36.906 353 18159.27 110.96 52790.57 88888.00 2005-12-19 08:10:37.406 353 18159.20 110.88 52790.61 88888.00 2005-12-19 08:10:37.906 353 18159.24 110.85 52790.56 88888.00 2005-12-19 08:10:38.406 353 18159.29 110.76 52790.58 88888.00 2005-12-19 08:10:38.906 353 18159.28 110.78 52790.60 88888.00 2005-12-19 08:10:39.406 353 18159.28 110.90 52790.57 88888.00 2005-12-19 08:10:39.906 353 18159.33 110.91 52790.57 88888.00 2005-12-19 08:10:40.406 353 18159.16 110.84 52790.57 88888.00 2005-12-19 08:10:40.906 353 18159.15 110.89 52790.58 88888.00 2005-12-19 08:10:41.406 353 18159.26 110.81 52790.61 88888.00 2005-12-19 08:10:41.906 353 18159.37 110.89 52790.59 88888.00 2005-12-19 08:10:42.406 353 18159.31 110.94 52790.64 88888.00 2005-12-19 08:10:42.906 353 18159.14 110.84 52790.67 88888.00 2005-12-19 08:10:43.406 353 18159.08 110.87 52790.59 88888.00 2005-12-19 08:10:43.906 353 18159.07 110.88 52790.49 88888.00 2005-12-19 08:10:44.406 353 18159.10 110.86 52790.51 88888.00 2005-12-19 08:10:44.906 353 18159.12 110.92 52790.47 88888.00 2005-12-19 08:10:45.406 353 18159.29 110.90 52790.40 88888.00 2005-12-19 08:10:45.906 353 18159.35 110.87 52790.34 88888.00 2005-12-19 08:10:46.406 353 18159.33 110.88 52790.45 88888.00 2005-12-19 08:10:46.906 353 18159.31 110.88 52790.49 88888.00 2005-12-19 08:10:47.406 353 18159.40 110.85 52790.63 88888.00 2005-12-19 08:10:47.906 353 18159.37 110.86 52790.57 88888.00 2005-12-19 08:10:48.406 353 18159.25 110.90 52790.48 88888.00 2005-12-19 08:10:48.906 353 18159.33 110.96 52790.47 88888.00 2005-12-19 08:10:49.406 353 18159.19 111.07 52790.51 88888.00 2005-12-19 08:10:49.906 353 18159.09 111.07 52790.48 88888.00 2005-12-19 08:10:50.406 353 18159.09 111.04 52790.58 88888.00 2005-12-19 08:10:50.906 353 18159.09 110.96 52790.66 88888.00 2005-12-19 08:10:51.406 353 18159.16 110.92 52790.76 88888.00 2005-12-19 08:10:51.906 353 18159.18 110.90 52790.75 88888.00 2005-12-19 08:10:52.406 353 18159.14 110.84 52790.60 88888.00 2005-12-19 08:10:52.906 353 18159.13 110.77 52790.55 88888.00 2005-12-19 08:10:53.406 353 18159.17 110.81 52790.61 88888.00 2005-12-19 08:10:53.906 353 18159.20 110.83 52790.66 88888.00 2005-12-19 08:10:54.406 353 18159.29 110.78 52790.63 88888.00 2005-12-19 08:10:54.906 353 18159.28 110.66 52790.61 88888.00 2005-12-19 08:10:55.406 353 18159.25 110.69 52790.56 88888.00 2005-12-19 08:10:55.906 353 18159.20 110.82 52790.47 88888.00 2005-12-19 08:10:56.406 353 18159.16 110.84 52790.46 88888.00 2005-12-19 08:10:56.906 353 18159.09 110.89 52790.43 88888.00 2005-12-19 08:10:57.406 353 18159.16 110.86 52790.49 88888.00 2005-12-19 08:10:57.906 353 18159.26 110.79 52790.47 88888.00 2005-12-19 08:10:58.406 353 18159.35 110.78 52790.51 88888.00 2005-12-19 08:10:58.906 353 18159.33 110.76 52790.58 88888.00 2005-12-19 08:10:59.406 353 18159.15 110.74 52790.58 88888.00 2005-12-19 08:10:59.906 353 18159.17 110.79 52790.60 88888.00 2005-12-19 08:11:00.406 353 18159.36 110.82 52790.59 88888.00 2005-12-19 08:11:00.906 353 18159.29 110.84 52790.64 88888.00 2005-12-19 08:11:01.406 353 18159.34 110.86 52790.64 88888.00 2005-12-19 08:11:01.906 353 18159.35 110.86 52790.65 88888.00 2005-12-19 08:11:02.406 353 18159.37 110.80 52790.67 88888.00 2005-12-19 08:11:02.906 353 18159.38 110.79 52790.57 88888.00 2005-12-19 08:11:03.406 353 18159.38 110.75 52790.64 88888.00 2005-12-19 08:11:03.906 353 18159.35 110.75 52790.68 88888.00 2005-12-19 08:11:04.406 353 18159.34 110.77 52790.64 88888.00 2005-12-19 08:11:04.906 353 18159.35 110.73 52790.57 88888.00 2005-12-19 08:11:05.406 353 18159.35 110.71 52790.48 88888.00 2005-12-19 08:11:05.906 353 18159.29 110.70 52790.46 88888.00 2005-12-19 08:11:06.406 353 18159.48 110.81 52790.42 88888.00 2005-12-19 08:11:06.906 353 18159.51 111.01 52790.47 88888.00 2005-12-19 08:11:07.406 353 18159.47 111.05 52790.51 88888.00 2005-12-19 08:11:07.906 353 18159.47 111.04 52790.47 88888.00 2005-12-19 08:11:08.406 353 18159.44 111.00 52790.44 88888.00 2005-12-19 08:11:08.906 353 18159.35 110.98 52790.48 88888.00 2005-12-19 08:11:09.406 353 18159.36 110.96 52790.55 88888.00 2005-12-19 08:11:09.906 353 18159.38 111.02 52790.52 88888.00 2005-12-19 08:11:10.406 353 18159.41 111.06 52790.54 88888.00 2005-12-19 08:11:10.906 353 18159.42 111.06 52790.53 88888.00 2005-12-19 08:11:11.406 353 18159.40 111.01 52790.54 88888.00 2005-12-19 08:11:11.906 353 18159.42 110.92 52790.52 88888.00 2005-12-19 08:11:12.406 353 18159.40 110.96 52790.49 88888.00 2005-12-19 08:11:12.906 353 18159.41 111.01 52790.47 88888.00 2005-12-19 08:11:13.406 353 18159.48 110.98 52790.46 88888.00 2005-12-19 08:11:13.906 353 18159.60 110.96 52790.57 88888.00 2005-12-19 08:11:14.406 353 18159.47 110.83 52790.58 88888.00 2005-12-19 08:11:14.906 353 18159.44 110.77 52790.59 88888.00 2005-12-19 08:11:15.406 353 18159.40 110.71 52790.57 88888.00 2005-12-19 08:11:15.906 353 18159.36 110.69 52790.51 88888.00 2005-12-19 08:11:16.406 353 18159.37 110.73 52790.49 88888.00 2005-12-19 08:11:16.906 353 18159.31 110.76 52790.37 88888.00 2005-12-19 08:11:17.406 353 18159.34 110.72 52790.32 88888.00 2005-12-19 08:11:17.906 353 18159.25 110.81 52790.43 88888.00 2005-12-19 08:11:18.406 353 18159.33 110.72 52790.45 88888.00 2005-12-19 08:11:18.906 353 18159.34 110.71 52790.59 88888.00 2005-12-19 08:11:19.406 353 18159.25 110.74 52790.76 88888.00 2005-12-19 08:11:19.906 353 18159.19 110.77 52790.72 88888.00 2005-12-19 08:11:20.406 353 18159.27 110.74 52790.69 88888.00 2005-12-19 08:11:20.906 353 18159.31 110.74 52790.72 88888.00 2005-12-19 08:11:21.406 353 18159.33 110.78 52790.68 88888.00 2005-12-19 08:11:21.906 353 18159.30 110.84 52790.67 88888.00 2005-12-19 08:11:22.406 353 18159.33 110.87 52790.61 88888.00 2005-12-19 08:11:22.906 353 18159.35 110.84 52790.51 88888.00 2005-12-19 08:11:23.406 353 18159.24 110.85 52790.56 88888.00 2005-12-19 08:11:23.906 353 18159.19 110.94 52790.45 88888.00 2005-12-19 08:11:24.406 353 18159.20 110.89 52790.46 88888.00 2005-12-19 08:11:24.906 353 18159.25 110.91 52790.56 88888.00 2005-12-19 08:11:25.406 353 18159.34 110.79 52790.58 88888.00 2005-12-19 08:11:25.906 353 18159.26 110.73 52790.66 88888.00 2005-12-19 08:11:26.406 353 18159.23 110.78 52790.68 88888.00 2005-12-19 08:11:26.906 353 18159.19 110.84 52790.53 88888.00 2005-12-19 08:11:27.406 353 18159.17 110.84 52790.37 88888.00 2005-12-19 08:11:27.906 353 18159.13 110.83 52790.54 88888.00 2005-12-19 08:11:28.406 353 18159.09 110.89 52790.48 88888.00 2005-12-19 08:11:28.906 353 18159.14 110.85 52790.51 88888.00 2005-12-19 08:11:29.406 353 18159.09 110.85 52790.47 88888.00 2005-12-19 08:11:29.906 353 18159.20 110.85 52790.44 88888.00 2005-12-19 08:11:30.406 353 18159.24 110.86 52790.51 88888.00 2005-12-19 08:11:30.906 353 18159.17 110.88 52790.52 88888.00 2005-12-19 08:11:31.406 353 18159.09 110.87 52790.58 88888.00 2005-12-19 08:11:31.906 353 18159.07 110.82 52790.63 88888.00 2005-12-19 08:11:32.406 353 18159.14 110.86 52790.64 88888.00 2005-12-19 08:11:32.906 353 18159.21 111.00 52790.66 88888.00 2005-12-19 08:11:33.406 353 18159.23 111.01 52790.60 88888.00 2005-12-19 08:11:33.906 353 18159.28 110.82 52790.41 88888.00 2005-12-19 08:11:34.406 353 18159.27 110.77 52790.48 88888.00 2005-12-19 08:11:34.906 353 18159.21 110.77 52790.44 88888.00 2005-12-19 08:11:35.406 353 18159.17 110.77 52790.43 88888.00 2005-12-19 08:11:35.906 353 18159.12 110.85 52790.60 88888.00 2005-12-19 08:11:36.406 353 18159.20 110.83 52790.78 88888.00 2005-12-19 08:11:36.906 353 18159.15 110.86 52790.75 88888.00 2005-12-19 08:11:37.406 353 18159.25 110.94 52790.61 88888.00 2005-12-19 08:11:37.906 353 18159.13 110.92 52790.53 88888.00 2005-12-19 08:11:38.406 353 18158.98 110.84 52790.42 88888.00 2005-12-19 08:11:38.906 353 18158.98 110.88 52790.56 88888.00 2005-12-19 08:11:39.406 353 18159.10 110.91 52790.57 88888.00 2005-12-19 08:11:39.906 353 18159.15 110.94 52790.55 88888.00 2005-12-19 08:11:40.406 353 18159.16 110.89 52790.52 88888.00 2005-12-19 08:11:40.906 353 18159.17 110.86 52790.34 88888.00 2005-12-19 08:11:41.406 353 18159.12 110.96 52790.25 88888.00 2005-12-19 08:11:41.906 353 18159.14 110.96 52790.31 88888.00 2005-12-19 08:11:42.406 353 18159.17 110.96 52790.41 88888.00 2005-12-19 08:11:42.906 353 18159.19 110.86 52790.34 88888.00 2005-12-19 08:11:43.406 353 18159.15 110.80 52790.29 88888.00 2005-12-19 08:11:43.906 353 18159.24 110.79 52790.26 88888.00 2005-12-19 08:11:44.406 353 18159.24 110.85 52790.31 88888.00 2005-12-19 08:11:44.906 353 18159.19 110.82 52790.28 88888.00 2005-12-19 08:11:45.406 353 18159.24 110.83 52790.32 88888.00 2005-12-19 08:11:45.906 353 18159.29 110.78 52790.28 88888.00 2005-12-19 08:11:46.406 353 18159.35 110.82 52790.32 88888.00 2005-12-19 08:11:46.906 353 18159.33 110.78 52790.43 88888.00 2005-12-19 08:11:47.406 353 18159.40 110.72 52790.34 88888.00 2005-12-19 08:11:47.906 353 18159.42 110.70 52790.28 88888.00 2005-12-19 08:11:48.406 353 18159.42 110.79 52790.32 88888.00 2005-12-19 08:11:48.906 353 18159.36 110.83 52790.24 88888.00 2005-12-19 08:11:49.406 353 18159.38 110.85 52790.28 88888.00 2005-12-19 08:11:49.906 353 18159.37 110.91 52790.25 88888.00 2005-12-19 08:11:50.406 353 18159.29 111.02 52790.28 88888.00 2005-12-19 08:11:50.906 353 18159.44 111.07 52790.30 88888.00 2005-12-19 08:11:51.406 353 18159.55 111.03 52790.26 88888.00 2005-12-19 08:11:51.906 353 18159.44 111.03 52790.26 88888.00 2005-12-19 08:11:52.406 353 18159.35 111.01 52790.28 88888.00 2005-12-19 08:11:52.906 353 18159.33 111.00 52790.28 88888.00 2005-12-19 08:11:53.406 353 18159.28 110.94 52790.36 88888.00 2005-12-19 08:11:53.906 353 18159.33 110.86 52790.41 88888.00 2005-12-19 08:11:54.406 353 18159.42 110.95 52790.35 88888.00 2005-12-19 08:11:54.906 353 18159.40 110.95 52790.35 88888.00 2005-12-19 08:11:55.406 353 18159.34 111.02 52790.41 88888.00 2005-12-19 08:11:55.906 353 18159.34 111.11 52790.46 88888.00 2005-12-19 08:11:56.406 353 18159.31 111.07 52790.44 88888.00 2005-12-19 08:11:56.906 353 18159.27 110.99 52790.40 88888.00 2005-12-19 08:11:57.406 353 18159.29 110.97 52790.42 88888.00 2005-12-19 08:11:57.906 353 18159.31 111.02 52790.42 88888.00 2005-12-19 08:11:58.406 353 18159.29 111.13 52790.44 88888.00 2005-12-19 08:11:58.906 353 18159.20 111.12 52790.43 88888.00 2005-12-19 08:11:59.406 353 18159.15 111.14 52790.46 88888.00 2005-12-19 08:11:59.906 353 18159.13 111.11 52790.38 88888.00 2005-12-19 08:12:00.406 353 18159.16 111.16 52790.32 88888.00 2005-12-19 08:12:00.906 353 18159.19 111.17 52790.29 88888.00 2005-12-19 08:12:01.406 353 18159.16 111.20 52790.29 88888.00 2005-12-19 08:12:01.906 353 18159.20 111.18 52790.33 88888.00 2005-12-19 08:12:02.406 353 18159.23 111.21 52790.36 88888.00 2005-12-19 08:12:02.906 353 18159.16 111.29 52790.45 88888.00 2005-12-19 08:12:03.406 353 18159.17 111.23 52790.43 88888.00 2005-12-19 08:12:03.906 353 18159.21 111.21 52790.38 88888.00 2005-12-19 08:12:04.406 353 18159.26 111.31 52790.45 88888.00 2005-12-19 08:12:04.906 353 18159.28 111.26 52790.52 88888.00 2005-12-19 08:12:05.406 353 18159.28 111.18 52790.51 88888.00 2005-12-19 08:12:05.906 353 18159.24 111.21 52790.47 88888.00 2005-12-19 08:12:06.406 353 18159.30 111.26 52790.53 88888.00 2005-12-19 08:12:06.906 353 18159.28 111.29 52790.63 88888.00 2005-12-19 08:12:07.406 353 18159.27 111.24 52790.57 88888.00 2005-12-19 08:12:07.906 353 18159.45 111.28 52790.53 88888.00 2005-12-19 08:12:08.406 353 18159.37 111.26 52790.60 88888.00 2005-12-19 08:12:08.906 353 18159.31 111.32 52790.41 88888.00 2005-12-19 08:12:09.406 353 18159.36 111.31 52790.33 88888.00 2005-12-19 08:12:09.906 353 18159.30 111.32 52790.48 88888.00 2005-12-19 08:12:10.406 353 18159.25 111.37 52790.40 88888.00 2005-12-19 08:12:10.906 353 18159.38 111.32 52790.46 88888.00 2005-12-19 08:12:11.406 353 18159.41 111.30 52790.53 88888.00 2005-12-19 08:12:11.906 353 18159.44 111.17 52790.52 88888.00 2005-12-19 08:12:12.406 353 18159.31 111.16 52790.42 88888.00 2005-12-19 08:12:12.906 353 18159.28 111.19 52790.25 88888.00 2005-12-19 08:12:13.406 353 18159.42 111.16 52790.28 88888.00 2005-12-19 08:12:13.906 353 18159.40 111.15 52790.40 88888.00 2005-12-19 08:12:14.406 353 18159.23 111.23 52790.37 88888.00 2005-12-19 08:12:14.906 353 18159.10 111.26 52790.32 88888.00 2005-12-19 08:12:15.406 353 18159.07 111.30 52790.29 88888.00 2005-12-19 08:12:15.906 353 18159.08 111.34 52790.30 88888.00 2005-12-19 08:12:16.406 353 18159.13 111.31 52790.32 88888.00 2005-12-19 08:12:16.906 353 18159.19 111.24 52790.41 88888.00 2005-12-19 08:12:17.406 353 18159.24 111.16 52790.41 88888.00 2005-12-19 08:12:17.906 353 18159.21 111.25 52790.36 88888.00 2005-12-19 08:12:18.406 353 18159.28 111.31 52790.43 88888.00 2005-12-19 08:12:18.906 353 18159.36 111.31 52790.43 88888.00 2005-12-19 08:12:19.406 353 18159.27 111.26 52790.43 88888.00 2005-12-19 08:12:19.906 353 18159.23 111.33 52790.54 88888.00 2005-12-19 08:12:20.406 353 18159.25 111.36 52790.48 88888.00 2005-12-19 08:12:20.906 353 18159.26 111.51 52790.37 88888.00 2005-12-19 08:12:21.406 353 18159.03 111.45 52790.46 88888.00 2005-12-19 08:12:21.906 353 18158.99 111.42 52790.53 88888.00 2005-12-19 08:12:22.406 353 18159.06 111.43 52790.51 88888.00 2005-12-19 08:12:22.906 353 18159.08 111.33 52790.51 88888.00 2005-12-19 08:12:23.406 353 18159.07 111.32 52790.49 88888.00 2005-12-19 08:12:23.906 353 18159.17 111.31 52790.42 88888.00 2005-12-19 08:12:24.406 353 18159.38 111.24 52790.43 88888.00 2005-12-19 08:12:24.906 353 18159.46 111.19 52790.38 88888.00 2005-12-19 08:12:25.406 353 18159.38 111.24 52790.29 88888.00 2005-12-19 08:12:25.906 353 18159.34 111.23 52790.18 88888.00 2005-12-19 08:12:26.406 353 18159.15 111.19 52790.29 88888.00 2005-12-19 08:12:26.906 353 18159.19 111.31 52790.35 88888.00 2005-12-19 08:12:27.406 353 18159.28 111.37 52790.36 88888.00 2005-12-19 08:12:27.906 353 18159.29 111.36 52790.44 88888.00 2005-12-19 08:12:28.406 353 18159.52 111.39 52790.44 88888.00 2005-12-19 08:12:28.906 353 18159.66 111.47 52790.45 88888.00 2005-12-19 08:12:29.406 353 18159.47 111.49 52790.47 88888.00 2005-12-19 08:12:29.906 353 18159.53 111.49 52790.63 88888.00 2005-12-19 08:12:30.406 353 18159.56 111.52 52790.68 88888.00 2005-12-19 08:12:30.906 353 18159.64 111.46 52790.63 88888.00 2005-12-19 08:12:31.406 353 18159.48 111.45 52790.56 88888.00 2005-12-19 08:12:31.906 353 18159.40 111.47 52790.46 88888.00 2005-12-19 08:12:32.406 353 18159.41 111.49 52790.61 88888.00 2005-12-19 08:12:32.906 353 18159.39 111.45 52790.65 88888.00 2005-12-19 08:12:33.406 353 18159.46 111.40 52790.43 88888.00 2005-12-19 08:12:33.906 353 18159.48 111.45 52790.33 88888.00 2005-12-19 08:12:34.406 353 18159.60 111.48 52790.36 88888.00 2005-12-19 08:12:34.906 353 18159.58 111.50 52790.34 88888.00 2005-12-19 08:12:35.406 353 18159.46 111.49 52790.38 88888.00 2005-12-19 08:12:35.906 353 18159.42 111.55 52790.35 88888.00 2005-12-19 08:12:36.406 353 18159.48 111.61 52790.40 88888.00 2005-12-19 08:12:36.906 353 18159.49 111.64 52790.37 88888.00 2005-12-19 08:12:37.406 353 18159.44 111.72 52790.28 88888.00 2005-12-19 08:12:37.906 353 18159.53 111.84 52790.36 88888.00 2005-12-19 08:12:38.406 353 18159.53 111.94 52790.32 88888.00 2005-12-19 08:12:38.906 353 18159.45 111.89 52790.20 88888.00 2005-12-19 08:12:39.406 353 18159.49 111.87 52790.21 88888.00 2005-12-19 08:12:39.906 353 18159.48 111.91 52790.26 88888.00 2005-12-19 08:12:40.406 353 18159.48 111.86 52790.36 88888.00 2005-12-19 08:12:40.906 353 18159.64 111.94 52790.43 88888.00 2005-12-19 08:12:41.406 353 18159.58 111.97 52790.46 88888.00 2005-12-19 08:12:41.906 353 18159.57 111.91 52790.42 88888.00 2005-12-19 08:12:42.406 353 18159.63 111.89 52790.38 88888.00 2005-12-19 08:12:42.906 353 18159.56 111.85 52790.44 88888.00 2005-12-19 08:12:43.406 353 18159.60 111.85 52790.33 88888.00 2005-12-19 08:12:43.906 353 18159.60 111.70 52790.28 88888.00 2005-12-19 08:12:44.406 353 18159.53 111.58 52790.23 88888.00 2005-12-19 08:12:44.906 353 18159.52 111.63 52790.32 88888.00 2005-12-19 08:12:45.406 353 18159.59 111.69 52790.18 88888.00 2005-12-19 08:12:45.906 353 18159.69 111.74 52790.12 88888.00 2005-12-19 08:12:46.406 353 18159.63 111.75 52790.21 88888.00 2005-12-19 08:12:46.906 353 18159.58 111.72 52790.32 88888.00 2005-12-19 08:12:47.406 353 18159.63 111.67 52790.30 88888.00 2005-12-19 08:12:47.906 353 18159.60 111.64 52790.32 88888.00 2005-12-19 08:12:48.406 353 18159.58 111.58 52790.32 88888.00 2005-12-19 08:12:48.906 353 18159.58 111.61 52790.38 88888.00 2005-12-19 08:12:49.406 353 18159.62 111.66 52790.24 88888.00 2005-12-19 08:12:49.906 353 18159.50 111.69 52790.29 88888.00 2005-12-19 08:12:50.406 353 18159.59 111.70 52790.37 88888.00 2005-12-19 08:12:50.906 353 18159.68 111.75 52790.34 88888.00 2005-12-19 08:12:51.406 353 18159.66 111.78 52790.46 88888.00 2005-12-19 08:12:51.906 353 18159.63 111.82 52790.46 88888.00 2005-12-19 08:12:52.406 353 18159.61 111.79 52790.32 88888.00 2005-12-19 08:12:52.906 353 18159.56 111.76 52790.45 88888.00 2005-12-19 08:12:53.406 353 18159.51 111.79 52790.31 88888.00 2005-12-19 08:12:53.906 353 18159.62 111.89 52790.21 88888.00 2005-12-19 08:12:54.406 353 18159.70 111.96 52790.26 88888.00 2005-12-19 08:12:54.906 353 18159.75 111.88 52790.32 88888.00 2005-12-19 08:12:55.406 353 18159.57 111.95 52790.42 88888.00 2005-12-19 08:12:55.906 353 18159.51 111.99 52790.45 88888.00 2005-12-19 08:12:56.406 353 18159.56 111.96 52790.36 88888.00 2005-12-19 08:12:56.906 353 18159.49 111.90 52790.37 88888.00 2005-12-19 08:12:57.406 353 18159.51 111.94 52790.47 88888.00 2005-12-19 08:12:57.906 353 18159.56 111.98 52790.37 88888.00 2005-12-19 08:12:58.406 353 18159.70 111.95 52790.36 88888.00 2005-12-19 08:12:58.906 353 18159.70 111.85 52790.54 88888.00 2005-12-19 08:12:59.406 353 18159.70 111.86 52790.51 88888.00 2005-12-19 08:12:59.906 353 18159.74 111.87 52790.30 88888.00 2005-12-19 08:13:00.406 353 18159.66 111.96 52790.28 88888.00 2005-12-19 08:13:00.906 353 18159.67 111.94 52790.31 88888.00 2005-12-19 08:13:01.406 353 18159.60 111.96 52790.40 88888.00 2005-12-19 08:13:01.906 353 18159.60 112.05 52790.38 88888.00 2005-12-19 08:13:02.406 353 18159.53 111.99 52790.48 88888.00 2005-12-19 08:13:02.906 353 18159.44 111.94 52790.63 88888.00 2005-12-19 08:13:03.406 353 18159.29 111.98 52790.68 88888.00 2005-12-19 08:13:03.906 353 18159.31 111.98 52790.51 88888.00 2005-12-19 08:13:04.406 353 18159.25 111.97 52790.46 88888.00 2005-12-19 08:13:04.906 353 18159.39 111.94 52790.40 88888.00 2005-12-19 08:13:05.406 353 18159.44 111.94 52790.51 88888.00 2005-12-19 08:13:05.906 353 18159.46 112.01 52790.58 88888.00 2005-12-19 08:13:06.406 353 18159.37 112.07 52790.52 88888.00 2005-12-19 08:13:06.906 353 18159.40 112.06 52790.57 88888.00 2005-12-19 08:13:07.406 353 18159.46 112.08 52790.57 88888.00 2005-12-19 08:13:07.906 353 18159.51 112.09 52790.59 88888.00 2005-12-19 08:13:08.406 353 18159.38 112.16 52790.60 88888.00 2005-12-19 08:13:08.906 353 18159.36 112.15 52790.63 88888.00 2005-12-19 08:13:09.406 353 18159.37 112.12 52790.67 88888.00 2005-12-19 08:13:09.906 353 18159.48 112.13 52790.68 88888.00 2005-12-19 08:13:10.406 353 18159.51 112.18 52790.63 88888.00 2005-12-19 08:13:10.906 353 18159.55 112.26 52790.51 88888.00 2005-12-19 08:13:11.406 353 18159.57 112.30 52790.37 88888.00 2005-12-19 08:13:11.906 353 18159.64 112.30 52790.33 88888.00 2005-12-19 08:13:12.406 353 18159.51 112.26 52790.43 88888.00 2005-12-19 08:13:12.906 353 18159.56 112.26 52790.52 88888.00 2005-12-19 08:13:13.406 353 18159.69 112.25 52790.42 88888.00 2005-12-19 08:13:13.906 353 18159.67 112.22 52790.41 88888.00 2005-12-19 08:13:14.406 353 18159.66 112.18 52790.37 88888.00 2005-12-19 08:13:14.906 353 18159.63 112.23 52790.31 88888.00 2005-12-19 08:13:15.406 353 18159.69 112.24 52790.43 88888.00 2005-12-19 08:13:15.906 353 18159.61 112.23 52790.42 88888.00 2005-12-19 08:13:16.406 353 18159.42 112.18 52790.41 88888.00 2005-12-19 08:13:16.906 353 18159.45 111.96 52790.28 88888.00 2005-12-19 08:13:17.406 353 18159.42 111.89 52790.40 88888.00 2005-12-19 08:13:17.906 353 18159.45 111.90 52790.57 88888.00 2005-12-19 08:13:18.406 353 18159.59 111.98 52790.59 88888.00 2005-12-19 08:13:18.906 353 18159.61 112.01 52790.56 88888.00 2005-12-19 08:13:19.406 353 18159.66 112.08 52790.54 88888.00 2005-12-19 08:13:19.906 353 18159.69 112.06 52790.46 88888.00 2005-12-19 08:13:20.406 353 18159.71 112.15 52790.33 88888.00 2005-12-19 08:13:20.906 353 18159.68 112.17 52790.41 88888.00 2005-12-19 08:13:21.406 353 18159.69 112.14 52790.47 88888.00 2005-12-19 08:13:21.906 353 18159.67 112.20 52790.44 88888.00 2005-12-19 08:13:22.406 353 18159.64 112.26 52790.34 88888.00 2005-12-19 08:13:22.906 353 18159.80 112.29 52790.28 88888.00 2005-12-19 08:13:23.406 353 18159.78 112.32 52790.28 88888.00 2005-12-19 08:13:23.906 353 18159.73 112.33 52790.35 88888.00 2005-12-19 08:13:24.406 353 18159.69 112.22 52790.47 88888.00 2005-12-19 08:13:24.906 353 18159.69 112.10 52790.54 88888.00 2005-12-19 08:13:25.406 353 18159.72 111.95 52790.45 88888.00 2005-12-19 08:13:25.906 353 18159.72 111.97 52790.40 88888.00 2005-12-19 08:13:26.406 353 18159.80 112.09 52790.40 88888.00 2005-12-19 08:13:26.906 353 18159.81 112.13 52790.42 88888.00 2005-12-19 08:13:27.406 353 18159.74 112.03 52790.45 88888.00 2005-12-19 08:13:27.906 353 18159.69 112.02 52790.56 88888.00 2005-12-19 08:13:28.406 353 18159.74 112.08 52790.56 88888.00 2005-12-19 08:13:28.906 353 18159.67 112.11 52790.46 88888.00 2005-12-19 08:13:29.406 353 18159.58 112.28 52790.32 88888.00 2005-12-19 08:13:29.906 353 18159.68 112.33 52790.34 88888.00 2005-12-19 08:13:30.406 353 18159.71 112.28 52790.28 88888.00 2005-12-19 08:13:30.906 353 18159.75 112.26 52790.29 88888.00 2005-12-19 08:13:31.406 353 18159.84 112.30 52790.23 88888.00 2005-12-19 08:13:31.906 353 18159.78 112.29 52790.33 88888.00 2005-12-19 08:13:32.406 353 18159.74 112.41 52790.32 88888.00 2005-12-19 08:13:32.906 353 18159.78 112.39 52790.29 88888.00 2005-12-19 08:13:33.406 353 18159.81 112.31 52790.40 88888.00 2005-12-19 08:13:33.906 353 18159.88 112.31 52790.31 88888.00 2005-12-19 08:13:34.406 353 18159.84 112.30 52790.22 88888.00 2005-12-19 08:13:34.906 353 18159.83 112.12 52790.25 88888.00 2005-12-19 08:13:35.406 353 18159.82 112.02 52790.23 88888.00 2005-12-19 08:13:35.906 353 18159.82 112.09 52790.41 88888.00 2005-12-19 08:13:36.406 353 18159.72 112.04 52790.60 88888.00 2005-12-19 08:13:36.906 353 18159.78 112.05 52790.56 88888.00 2005-12-19 08:13:37.406 353 18159.80 112.02 52790.48 88888.00 2005-12-19 08:13:37.906 353 18159.78 111.99 52790.51 88888.00 2005-12-19 08:13:38.406 353 18159.67 112.03 52790.33 88888.00 2005-12-19 08:13:38.906 353 18159.60 112.10 52790.38 88888.00 2005-12-19 08:13:39.406 353 18159.69 112.09 52790.55 88888.00 2005-12-19 08:13:39.906 353 18159.61 112.14 52790.33 88888.00 2005-12-19 08:13:40.406 353 18159.53 112.10 52790.26 88888.00 2005-12-19 08:13:40.906 353 18159.66 112.06 52790.19 88888.00 2005-12-19 08:13:41.406 353 18159.66 112.07 52790.20 88888.00 2005-12-19 08:13:41.906 353 18159.60 112.03 52790.11 88888.00 2005-12-19 08:13:42.406 353 18159.56 112.03 52790.02 88888.00 2005-12-19 08:13:42.906 353 18159.59 112.09 52790.13 88888.00 2005-12-19 08:13:43.406 353 18159.59 112.03 52790.11 88888.00 2005-12-19 08:13:43.906 353 18159.63 111.98 52790.09 88888.00 2005-12-19 08:13:44.406 353 18159.66 112.01 52790.03 88888.00 2005-12-19 08:13:44.906 353 18159.72 112.02 52790.07 88888.00 2005-12-19 08:13:45.406 353 18159.72 112.08 52790.19 88888.00 2005-12-19 08:13:45.906 353 18159.74 112.05 52790.25 88888.00 2005-12-19 08:13:46.406 353 18159.62 112.01 52790.35 88888.00 2005-12-19 08:13:46.906 353 18159.60 112.04 52790.29 88888.00 2005-12-19 08:13:47.406 353 18159.63 112.11 52790.09 88888.00 2005-12-19 08:13:47.906 353 18159.74 112.13 52790.19 88888.00 2005-12-19 08:13:48.406 353 18159.82 112.08 52790.21 88888.00 2005-12-19 08:13:48.906 353 18159.73 112.01 52790.21 88888.00 2005-12-19 08:13:49.406 353 18159.56 112.01 52790.24 88888.00 2005-12-19 08:13:49.906 353 18159.59 112.05 52790.21 88888.00 2005-12-19 08:13:50.406 353 18159.79 112.05 52790.22 88888.00 2005-12-19 08:13:50.906 353 18159.78 112.01 52790.22 88888.00 2005-12-19 08:13:51.406 353 18159.71 112.03 52790.11 88888.00 2005-12-19 08:13:51.906 353 18159.81 112.07 52790.26 88888.00 2005-12-19 08:13:52.406 353 18159.89 112.22 52790.30 88888.00 2005-12-19 08:13:52.906 353 18159.77 112.31 52790.33 88888.00 2005-12-19 08:13:53.406 353 18159.81 112.25 52790.24 88888.00 2005-12-19 08:13:53.906 353 18159.86 112.19 52790.19 88888.00 2005-12-19 08:13:54.406 353 18159.86 112.30 52790.11 88888.00 2005-12-19 08:13:54.906 353 18159.85 112.29 52790.23 88888.00 2005-12-19 08:13:55.406 353 18159.70 112.20 52790.33 88888.00 2005-12-19 08:13:55.906 353 18159.74 112.17 52790.45 88888.00 2005-12-19 08:13:56.406 353 18159.78 112.16 52790.20 88888.00 2005-12-19 08:13:56.906 353 18159.78 112.19 52790.11 88888.00 2005-12-19 08:13:57.406 353 18159.73 112.23 52789.99 88888.00 2005-12-19 08:13:57.906 353 18159.68 112.22 52789.91 88888.00 2005-12-19 08:13:58.406 353 18159.66 112.19 52789.97 88888.00 2005-12-19 08:13:58.906 353 18159.62 112.15 52789.97 88888.00 2005-12-19 08:13:59.406 353 18159.72 112.16 52789.90 88888.00 2005-12-19 08:13:59.906 353 18159.90 112.14 52790.03 88888.00 2005-12-19 08:14:00.406 353 18159.97 112.08 52790.14 88888.00 2005-12-19 08:14:00.906 353 18160.01 112.11 52790.17 88888.00 2005-12-19 08:14:01.406 353 18160.04 112.22 52790.18 88888.00 2005-12-19 08:14:01.906 353 18159.93 112.20 52790.25 88888.00 2005-12-19 08:14:02.406 353 18159.99 112.15 52790.26 88888.00 2005-12-19 08:14:02.906 353 18160.07 112.16 52790.19 88888.00 2005-12-19 08:14:03.406 353 18160.11 112.19 52790.18 88888.00 2005-12-19 08:14:03.906 353 18160.07 112.15 52790.20 88888.00 2005-12-19 08:14:04.406 353 18160.09 112.12 52790.09 88888.00 2005-12-19 08:14:04.906 353 18160.15 112.17 52790.11 88888.00 2005-12-19 08:14:05.406 353 18159.96 112.14 52790.18 88888.00 2005-12-19 08:14:05.906 353 18159.94 112.16 52790.23 88888.00 2005-12-19 08:14:06.406 353 18160.09 112.16 52790.24 88888.00 2005-12-19 08:14:06.906 353 18160.01 112.12 52790.20 88888.00 2005-12-19 08:14:07.406 353 18159.96 112.08 52790.13 88888.00 2005-12-19 08:14:07.906 353 18159.89 112.08 52790.18 88888.00 2005-12-19 08:14:08.406 353 18159.95 112.07 52790.14 88888.00 2005-12-19 08:14:08.906 353 18160.02 112.03 52790.14 88888.00 2005-12-19 08:14:09.406 353 18160.07 111.98 52790.14 88888.00 2005-12-19 08:14:09.906 353 18160.06 111.94 52790.16 88888.00 2005-12-19 08:14:10.406 353 18160.04 111.90 52790.14 88888.00 2005-12-19 08:14:10.906 353 18160.07 111.85 52790.16 88888.00 2005-12-19 08:14:11.406 353 18160.25 111.87 52790.05 88888.00 2005-12-19 08:14:11.906 353 18160.26 111.92 52790.08 88888.00 2005-12-19 08:14:12.406 353 18160.23 111.86 52790.12 88888.00 2005-12-19 08:14:12.906 353 18160.23 111.85 52790.11 88888.00 2005-12-19 08:14:13.406 353 18160.36 111.96 52790.07 88888.00 2005-12-19 08:14:13.906 353 18160.29 111.99 52790.11 88888.00 2005-12-19 08:14:14.406 353 18160.05 111.92 52790.19 88888.00 2005-12-19 08:14:14.906 353 18160.06 111.84 52790.13 88888.00 2005-12-19 08:14:15.406 353 18160.12 111.87 52790.12 88888.00 2005-12-19 08:14:15.906 353 18160.23 111.95 52790.30 88888.00 2005-12-19 08:14:16.406 353 18160.21 112.00 52790.25 88888.00 2005-12-19 08:14:16.906 353 18160.25 111.94 52790.05 88888.00 2005-12-19 08:14:17.406 353 18160.31 111.91 52790.07 88888.00 2005-12-19 08:14:17.906 353 18160.28 111.86 52790.07 88888.00 2005-12-19 08:14:18.406 353 18160.17 111.84 52790.24 88888.00 2005-12-19 08:14:18.906 353 18160.31 111.84 52790.30 88888.00 2005-12-19 08:14:19.406 353 18160.40 111.85 52790.26 88888.00 2005-12-19 08:14:19.906 353 18160.34 111.83 52790.16 88888.00 2005-12-19 08:14:20.406 353 18160.37 111.84 52790.11 88888.00 2005-12-19 08:14:20.906 353 18160.39 112.00 52790.12 88888.00 2005-12-19 08:14:21.406 353 18160.37 112.06 52790.18 88888.00 2005-12-19 08:14:21.906 353 18160.31 112.07 52790.07 88888.00 2005-12-19 08:14:22.406 353 18160.20 112.06 52790.10 88888.00 2005-12-19 08:14:22.906 353 18160.16 112.04 52790.30 88888.00 2005-12-19 08:14:23.406 353 18160.20 111.99 52790.25 88888.00 2005-12-19 08:14:23.906 353 18160.13 111.95 52790.21 88888.00 2005-12-19 08:14:24.406 353 18160.20 111.92 52790.22 88888.00 2005-12-19 08:14:24.906 353 18160.27 111.90 52790.24 88888.00 2005-12-19 08:14:25.406 353 18160.24 111.94 52790.23 88888.00 2005-12-19 08:14:25.906 353 18160.18 111.94 52790.22 88888.00 2005-12-19 08:14:26.406 353 18160.25 111.95 52790.17 88888.00 2005-12-19 08:14:26.906 353 18160.34 112.03 52790.12 88888.00 2005-12-19 08:14:27.406 353 18160.29 112.00 52790.07 88888.00 2005-12-19 08:14:27.906 353 18160.28 112.06 52790.13 88888.00 2005-12-19 08:14:28.406 353 18160.18 112.04 52790.25 88888.00 2005-12-19 08:14:28.906 353 18160.22 111.99 52790.31 88888.00 2005-12-19 08:14:29.406 353 18160.17 112.00 52790.26 88888.00 2005-12-19 08:14:29.906 353 18160.15 111.98 52790.23 88888.00 2005-12-19 08:14:30.406 353 18160.29 111.97 52790.25 88888.00 2005-12-19 08:14:30.906 353 18160.24 111.99 52790.24 88888.00 2005-12-19 08:14:31.406 353 18160.18 112.02 52790.24 88888.00 2005-12-19 08:14:31.906 353 18160.12 112.01 52790.22 88888.00 2005-12-19 08:14:32.406 353 18160.16 111.95 52790.10 88888.00 2005-12-19 08:14:32.906 353 18160.21 111.90 52790.09 88888.00 2005-12-19 08:14:33.406 353 18160.20 111.88 52790.01 88888.00 2005-12-19 08:14:33.906 353 18160.15 111.90 52790.09 88888.00 2005-12-19 08:14:34.406 353 18160.15 111.86 52790.08 88888.00 2005-12-19 08:14:34.906 353 18160.26 111.95 52790.06 88888.00 2005-12-19 08:14:35.406 353 18160.33 111.98 52790.09 88888.00 2005-12-19 08:14:35.906 353 18160.28 111.92 52790.24 88888.00 2005-12-19 08:14:36.406 353 18160.25 111.94 52790.35 88888.00 2005-12-19 08:14:36.906 353 18160.14 111.90 52790.35 88888.00 2005-12-19 08:14:37.406 353 18160.20 111.85 52790.21 88888.00 2005-12-19 08:14:37.906 353 18160.24 111.88 52790.16 88888.00 2005-12-19 08:14:38.406 353 18160.20 111.95 52790.19 88888.00 2005-12-19 08:14:38.906 353 18160.14 111.94 52790.08 88888.00 2005-12-19 08:14:39.406 353 18160.11 111.89 52790.19 88888.00 2005-12-19 08:14:39.906 353 18160.15 111.87 52790.32 88888.00 2005-12-19 08:14:40.406 353 18160.09 111.87 52790.37 88888.00 2005-12-19 08:14:40.906 353 18159.99 111.87 52790.30 88888.00 2005-12-19 08:14:41.406 353 18160.05 111.92 52790.16 88888.00 2005-12-19 08:14:41.906 353 18160.07 111.90 52790.07 88888.00 2005-12-19 08:14:42.406 353 18159.96 111.87 52790.14 88888.00 2005-12-19 08:14:42.906 353 18159.86 111.85 52790.19 88888.00 2005-12-19 08:14:43.406 353 18159.94 111.86 52790.18 88888.00 2005-12-19 08:14:43.906 353 18159.84 111.90 52790.30 88888.00 2005-12-19 08:14:44.406 353 18159.85 111.87 52790.22 88888.00 2005-12-19 08:14:44.906 353 18159.84 111.81 52790.13 88888.00 2005-12-19 08:14:45.406 353 18159.89 111.77 52790.19 88888.00 2005-12-19 08:14:45.906 353 18160.00 111.87 52790.26 88888.00 2005-12-19 08:14:46.406 353 18159.91 112.05 52790.22 88888.00 2005-12-19 08:14:46.906 353 18160.01 112.09 52790.20 88888.00 2005-12-19 08:14:47.406 353 18160.06 111.94 52790.26 88888.00 2005-12-19 08:14:47.906 353 18160.17 111.89 52790.28 88888.00 2005-12-19 08:14:48.406 353 18160.18 111.77 52790.19 88888.00 2005-12-19 08:14:48.906 353 18160.12 111.72 52790.14 88888.00 2005-12-19 08:14:49.406 353 18160.20 111.70 52790.10 88888.00 2005-12-19 08:14:49.906 353 18160.06 111.66 52790.11 88888.00 2005-12-19 08:14:50.406 353 18160.09 111.61 52790.14 88888.00 2005-12-19 08:14:50.906 353 18160.13 111.64 52790.01 88888.00 2005-12-19 08:14:51.406 353 18160.06 111.63 52790.01 88888.00 2005-12-19 08:14:51.906 353 18160.11 111.59 52790.07 88888.00 2005-12-19 08:14:52.406 353 18160.17 111.61 52790.14 88888.00 2005-12-19 08:14:52.906 353 18160.23 111.63 52790.18 88888.00 2005-12-19 08:14:53.406 353 18160.07 111.64 52790.18 88888.00 2005-12-19 08:14:53.906 353 18160.00 111.58 52790.11 88888.00 2005-12-19 08:14:54.406 353 18160.06 111.61 52790.14 88888.00 2005-12-19 08:14:54.906 353 18160.13 111.69 52790.10 88888.00 2005-12-19 08:14:55.406 353 18160.10 111.77 52790.03 88888.00 2005-12-19 08:14:55.906 353 18160.09 111.87 52790.12 88888.00 2005-12-19 08:14:56.406 353 18160.02 111.85 52790.21 88888.00 2005-12-19 08:14:56.906 353 18160.04 111.80 52790.23 88888.00 2005-12-19 08:14:57.406 353 18160.13 111.76 52790.13 88888.00 2005-12-19 08:14:57.906 353 18160.17 111.82 52790.23 88888.00 2005-12-19 08:14:58.406 353 18160.05 111.81 52790.28 88888.00 2005-12-19 08:14:58.906 353 18160.10 111.77 52790.28 88888.00 2005-12-19 08:14:59.406 353 18160.09 111.77 52790.32 88888.00 2005-12-19 08:14:59.906 353 18159.96 111.78 52790.29 88888.00 2005-12-19 08:15:00.406 353 18160.04 111.74 52790.07 88888.00 2005-12-19 08:15:00.906 353 18160.06 111.84 52790.09 88888.00 2005-12-19 08:15:01.406 353 18160.04 111.80 52790.13 88888.00 2005-12-19 08:15:01.906 353 18160.04 111.80 52790.08 88888.00 2005-12-19 08:15:02.406 353 18159.93 111.77 52790.00 88888.00 2005-12-19 08:15:02.906 353 18160.01 111.76 52790.03 88888.00 2005-12-19 08:15:03.406 353 18160.03 111.76 52790.05 88888.00 2005-12-19 08:15:03.906 353 18159.95 111.73 52790.11 88888.00 2005-12-19 08:15:04.406 353 18159.77 111.65 52790.18 88888.00 2005-12-19 08:15:04.906 353 18159.78 111.69 52790.10 88888.00 2005-12-19 08:15:05.406 353 18159.99 111.69 52790.02 88888.00 2005-12-19 08:15:05.906 353 18160.03 111.63 52790.06 88888.00 2005-12-19 08:15:06.406 353 18160.00 111.77 52790.02 88888.00 2005-12-19 08:15:06.906 353 18160.01 111.85 52790.10 88888.00 2005-12-19 08:15:07.406 353 18160.07 111.78 52790.09 88888.00 2005-12-19 08:15:07.906 353 18160.05 111.74 52790.11 88888.00 2005-12-19 08:15:08.406 353 18159.99 111.65 52790.16 88888.00 2005-12-19 08:15:08.906 353 18160.16 111.61 52790.09 88888.00 2005-12-19 08:15:09.406 353 18160.22 111.58 52790.09 88888.00 2005-12-19 08:15:09.906 353 18160.04 111.58 52790.16 88888.00 2005-12-19 08:15:10.406 353 18160.04 111.61 52790.08 88888.00 2005-12-19 08:15:10.906 353 18160.00 111.62 52790.06 88888.00 2005-12-19 08:15:11.406 353 18160.01 111.63 52790.20 88888.00 2005-12-19 08:15:11.906 353 18160.00 111.73 52790.24 88888.00 2005-12-19 08:15:12.406 353 18159.90 111.79 52790.08 88888.00 2005-12-19 08:15:12.906 353 18159.82 111.76 52789.91 88888.00 2005-12-19 08:15:13.406 353 18159.81 111.75 52790.13 88888.00 2005-12-19 08:15:13.906 353 18159.80 111.83 52790.21 88888.00 2005-12-19 08:15:14.406 353 18159.93 111.81 52790.16 88888.00 2005-12-19 08:15:14.906 353 18159.89 111.83 52790.25 88888.00 2005-12-19 08:15:15.406 353 18159.95 111.86 52790.09 88888.00 2005-12-19 08:15:15.906 353 18159.88 111.87 52790.08 88888.00 2005-12-19 08:15:16.406 353 18159.90 111.98 52790.11 88888.00 2005-12-19 08:15:16.906 353 18159.90 112.01 52790.14 88888.00 2005-12-19 08:15:17.406 353 18160.00 111.91 52790.21 88888.00 2005-12-19 08:15:17.906 353 18160.01 111.75 52790.23 88888.00 2005-12-19 08:15:18.406 353 18159.93 111.65 52790.12 88888.00 2005-12-19 08:15:18.906 353 18159.90 111.71 52790.12 88888.00 2005-12-19 08:15:19.406 353 18159.90 111.76 52790.18 88888.00 2005-12-19 08:15:19.906 353 18159.96 111.81 52790.12 88888.00 2005-12-19 08:15:20.406 353 18160.00 111.84 52790.07 88888.00 2005-12-19 08:15:20.906 353 18159.91 111.90 52790.01 88888.00 2005-12-19 08:15:21.407 353 18159.83 111.86 52789.99 88888.00 2005-12-19 08:15:21.907 353 18160.00 111.86 52790.05 88888.00 2005-12-19 08:15:22.407 353 18160.05 111.87 52790.09 88888.00 2005-12-19 08:15:22.907 353 18160.02 111.86 52790.08 88888.00 2005-12-19 08:15:23.407 353 18159.96 111.84 52790.14 88888.00 2005-12-19 08:15:23.907 353 18160.00 111.81 52790.16 88888.00 2005-12-19 08:15:24.407 353 18160.04 111.88 52790.07 88888.00 2005-12-19 08:15:24.907 353 18160.05 111.91 52790.07 88888.00 2005-12-19 08:15:25.407 353 18160.04 111.83 52790.08 88888.00 2005-12-19 08:15:25.907 353 18160.03 111.78 52790.21 88888.00 2005-12-19 08:15:26.406 353 18160.01 111.70 52790.36 88888.00 2005-12-19 08:15:26.906 353 18159.95 111.70 52790.35 88888.00 2005-12-19 08:15:27.406 353 18159.91 111.73 52790.26 88888.00 2005-12-19 08:15:27.906 353 18159.90 111.69 52790.14 88888.00 2005-12-19 08:15:28.406 353 18160.04 111.67 52790.18 88888.00 2005-12-19 08:15:28.906 353 18160.11 111.68 52790.16 88888.00 2005-12-19 08:15:29.406 353 18160.16 111.69 52790.07 88888.00 2005-12-19 08:15:29.906 353 18160.21 111.68 52790.20 88888.00 2005-12-19 08:15:30.406 353 18160.14 111.67 52790.30 88888.00 2005-12-19 08:15:30.906 353 18160.21 111.73 52790.36 88888.00 2005-12-19 08:15:31.406 353 18160.26 111.77 52790.36 88888.00 2005-12-19 08:15:31.906 353 18160.28 111.76 52790.29 88888.00 2005-12-19 08:15:32.406 353 18160.27 111.69 52790.29 88888.00 2005-12-19 08:15:32.906 353 18160.23 111.69 52790.19 88888.00 2005-12-19 08:15:33.406 353 18160.13 111.69 52790.19 88888.00 2005-12-19 08:15:33.906 353 18160.22 111.56 52790.24 88888.00 2005-12-19 08:15:34.406 353 18160.21 111.64 52790.30 88888.00 2005-12-19 08:15:34.906 353 18160.27 111.64 52790.24 88888.00 2005-12-19 08:15:35.406 353 18160.25 111.59 52790.31 88888.00 2005-12-19 08:15:35.906 353 18160.16 111.56 52790.22 88888.00 2005-12-19 08:15:36.406 353 18160.15 111.61 52790.16 88888.00 2005-12-19 08:15:36.906 353 18160.22 111.78 52790.20 88888.00 2005-12-19 08:15:37.406 353 18160.28 111.89 52790.24 88888.00 2005-12-19 08:15:37.906 353 18160.20 111.91 52790.13 88888.00 2005-12-19 08:15:38.406 353 18160.22 111.89 52790.23 88888.00 2005-12-19 08:15:38.906 353 18160.20 111.90 52790.20 88888.00 2005-12-19 08:15:39.406 353 18160.26 111.86 52790.13 88888.00 2005-12-19 08:15:39.906 353 18160.23 111.76 52790.11 88888.00 2005-12-19 08:15:40.406 353 18160.22 111.61 52790.25 88888.00 2005-12-19 08:15:40.906 353 18160.17 111.63 52790.17 88888.00 2005-12-19 08:15:41.406 353 18160.17 111.61 52790.06 88888.00 2005-12-19 08:15:41.906 353 18160.23 111.69 52790.05 88888.00 2005-12-19 08:15:42.406 353 18160.25 111.77 52790.29 88888.00 2005-12-19 08:15:42.906 353 18160.22 111.76 52790.35 88888.00 2005-12-19 08:15:43.406 353 18160.16 111.76 52790.36 88888.00 2005-12-19 08:15:43.906 353 18160.07 111.78 52790.33 88888.00 2005-12-19 08:15:44.406 353 18160.02 111.77 52790.24 88888.00 2005-12-19 08:15:44.906 353 18160.11 111.76 52790.28 88888.00 2005-12-19 08:15:45.406 353 18160.18 111.78 52790.34 88888.00 2005-12-19 08:15:45.906 353 18160.14 111.79 52790.36 88888.00 2005-12-19 08:15:46.406 353 18160.18 111.64 52790.43 88888.00 2005-12-19 08:15:46.906 353 18160.21 111.59 52790.42 88888.00 2005-12-19 08:15:47.406 353 18160.11 111.73 52790.46 88888.00 2005-12-19 08:15:47.906 353 18160.13 111.78 52790.43 88888.00 2005-12-19 08:15:48.406 353 18160.05 111.71 52790.46 88888.00 2005-12-19 08:15:48.906 353 18160.00 111.63 52790.40 88888.00 2005-12-19 08:15:49.406 353 18160.00 111.71 52790.38 88888.00 2005-12-19 08:15:49.906 353 18159.97 111.77 52790.51 88888.00 2005-12-19 08:15:50.406 353 18160.10 111.74 52790.48 88888.00 2005-12-19 08:15:50.906 353 18160.11 111.72 52790.40 88888.00 2005-12-19 08:15:51.406 353 18159.99 111.63 52790.31 88888.00 2005-12-19 08:15:51.906 353 18160.06 111.69 52790.23 88888.00 2005-12-19 08:15:52.406 353 18160.16 111.87 52790.26 88888.00 2005-12-19 08:15:52.906 353 18160.16 111.94 52790.30 88888.00 2005-12-19 08:15:53.406 353 18160.13 111.96 52790.34 88888.00 2005-12-19 08:15:53.906 353 18160.02 111.96 52790.26 88888.00 2005-12-19 08:15:54.406 353 18160.14 111.96 52790.34 88888.00 2005-12-19 08:15:54.906 353 18160.16 111.98 52790.43 88888.00 2005-12-19 08:15:55.406 353 18160.14 111.97 52790.36 88888.00 2005-12-19 08:15:55.906 353 18160.22 111.97 52790.40 88888.00 2005-12-19 08:15:56.406 353 18160.20 111.95 52790.36 88888.00 2005-12-19 08:15:56.906 353 18160.12 111.90 52790.19 88888.00 2005-12-19 08:15:57.406 353 18160.17 111.80 52790.09 88888.00 2005-12-19 08:15:57.906 353 18160.23 111.79 52790.28 88888.00 2005-12-19 08:15:58.406 353 18160.21 111.72 52790.31 88888.00 2005-12-19 08:15:58.906 353 18160.18 111.77 52790.31 88888.00 2005-12-19 08:15:59.406 353 18160.16 111.82 52790.24 88888.00 2005-12-19 08:15:59.906 353 18160.17 111.87 52790.19 88888.00 2005-12-19 08:16:00.406 353 18160.25 111.89 52790.13 88888.00 2005-12-19 08:16:00.906 353 18160.27 111.91 52790.13 88888.00 2005-12-19 08:16:01.406 353 18160.22 111.90 52790.16 88888.00 2005-12-19 08:16:01.906 353 18160.25 111.87 52790.18 88888.00 2005-12-19 08:16:02.406 353 18160.31 111.90 52790.06 88888.00 2005-12-19 08:16:02.906 353 18160.31 111.90 52790.05 88888.00 2005-12-19 08:16:03.406 353 18160.28 111.83 52790.03 88888.00 2005-12-19 08:16:03.906 353 18160.33 111.74 52790.07 88888.00 2005-12-19 08:16:04.406 353 18160.25 111.74 52790.32 88888.00 2005-12-19 08:16:04.906 353 18160.31 111.83 52790.31 88888.00 2005-12-19 08:16:05.406 353 18160.25 111.84 52790.32 88888.00 2005-12-19 08:16:05.906 353 18160.23 111.85 52790.31 88888.00 2005-12-19 08:16:06.406 353 18160.24 111.88 52790.18 88888.00 2005-12-19 08:16:06.906 353 18160.27 111.85 52790.16 88888.00 2005-12-19 08:16:07.406 353 18160.27 111.72 52790.14 88888.00 2005-12-19 08:16:07.906 353 18160.31 111.66 52790.18 88888.00 2005-12-19 08:16:08.406 353 18160.43 111.68 52790.18 88888.00 2005-12-19 08:16:08.906 353 18160.29 111.63 52790.08 88888.00 2005-12-19 08:16:09.406 353 18160.29 111.53 52790.16 88888.00 2005-12-19 08:16:09.906 353 18160.39 111.53 52790.23 88888.00 2005-12-19 08:16:10.406 353 18160.39 111.63 52790.22 88888.00 2005-12-19 08:16:10.906 353 18160.25 111.64 52790.46 88888.00 2005-12-19 08:16:11.406 353 18160.20 111.67 52790.34 88888.00 2005-12-19 08:16:11.906 353 18160.22 111.66 52790.17 88888.00 2005-12-19 08:16:12.406 353 18160.22 111.62 52790.22 88888.00 2005-12-19 08:16:12.906 353 18160.26 111.73 52790.22 88888.00 2005-12-19 08:16:13.406 353 18160.27 111.78 52790.23 88888.00 2005-12-19 08:16:13.906 353 18160.32 111.82 52790.17 88888.00 2005-12-19 08:16:14.406 353 18160.42 111.86 52790.24 88888.00 2005-12-19 08:16:14.906 353 18160.43 111.86 52790.30 88888.00 2005-12-19 08:16:15.406 353 18160.31 111.87 52790.45 88888.00 2005-12-19 08:16:15.906 353 18160.14 111.94 52790.38 88888.00 2005-12-19 08:16:16.406 353 18160.24 111.86 52790.24 88888.00 2005-12-19 08:16:16.906 353 18160.32 111.81 52790.22 88888.00 2005-12-19 08:16:17.406 353 18160.32 111.70 52790.16 88888.00 2005-12-19 08:16:17.906 353 18160.36 111.78 52790.17 88888.00 2005-12-19 08:16:18.406 353 18160.42 111.83 52790.20 88888.00 2005-12-19 08:16:18.906 353 18160.28 111.81 52790.19 88888.00 2005-12-19 08:16:19.406 353 18160.29 111.82 52790.28 88888.00 2005-12-19 08:16:19.906 353 18160.37 111.82 52790.23 88888.00 2005-12-19 08:16:20.406 353 18160.35 111.80 52790.19 88888.00 2005-12-19 08:16:20.906 353 18160.26 111.77 52790.12 88888.00 2005-12-19 08:16:21.406 353 18160.31 111.84 52790.03 88888.00 2005-12-19 08:16:21.906 353 18160.28 111.85 52790.08 88888.00 2005-12-19 08:16:22.406 353 18160.22 111.87 52790.17 88888.00 2005-12-19 08:16:22.906 353 18160.31 111.81 52790.21 88888.00 2005-12-19 08:16:23.406 353 18160.43 111.70 52790.34 88888.00 2005-12-19 08:16:23.906 353 18160.32 111.64 52790.31 88888.00 2005-12-19 08:16:24.406 353 18160.33 111.52 52790.43 88888.00 2005-12-19 08:16:24.906 353 18160.32 111.48 52790.36 88888.00 2005-12-19 08:16:25.406 353 18160.32 111.50 52790.28 88888.00 2005-12-19 08:16:25.906 353 18160.28 111.45 52790.12 88888.00 2005-12-19 08:16:26.406 353 18160.33 111.46 52790.12 88888.00 2005-12-19 08:16:26.906 353 18160.28 111.46 52790.20 88888.00 2005-12-19 08:16:27.406 353 18160.27 111.50 52790.14 88888.00 2005-12-19 08:16:27.906 353 18160.22 111.55 52790.23 88888.00 2005-12-19 08:16:28.406 353 18160.22 111.52 52790.29 88888.00 2005-12-19 08:16:28.906 353 18160.31 111.49 52790.21 88888.00 2005-12-19 08:16:29.406 353 18160.34 111.46 52790.12 88888.00 2005-12-19 08:16:29.906 353 18160.24 111.53 52790.14 88888.00 2005-12-19 08:16:30.406 353 18160.18 111.52 52790.13 88888.00 2005-12-19 08:16:30.906 353 18160.29 111.49 52790.03 88888.00 2005-12-19 08:16:31.406 353 18160.39 111.52 52790.05 88888.00 2005-12-19 08:16:31.906 353 18160.33 111.53 52790.16 88888.00 2005-12-19 08:16:32.406 353 18160.32 111.47 52790.30 88888.00 2005-12-19 08:16:32.906 353 18160.35 111.42 52790.44 88888.00 2005-12-19 08:16:33.406 353 18160.33 111.46 52790.36 88888.00 2005-12-19 08:16:33.906 353 18160.33 111.63 52790.29 88888.00 2005-12-19 08:16:34.406 353 18160.33 111.76 52790.21 88888.00 2005-12-19 08:16:34.906 353 18160.25 111.76 52790.23 88888.00 2005-12-19 08:16:35.406 353 18160.35 111.77 52790.17 88888.00 2005-12-19 08:16:35.906 353 18160.36 111.68 52790.21 88888.00 2005-12-19 08:16:36.406 353 18160.36 111.69 52790.22 88888.00 2005-12-19 08:16:36.906 353 18160.36 111.74 52790.13 88888.00 2005-12-19 08:16:37.406 353 18160.32 111.70 52790.11 88888.00 2005-12-19 08:16:37.906 353 18160.36 111.69 52790.17 88888.00 2005-12-19 08:16:38.406 353 18160.39 111.65 52790.18 88888.00 2005-12-19 08:16:38.906 353 18160.35 111.67 52790.16 88888.00 2005-12-19 08:16:39.406 353 18160.36 111.72 52790.13 88888.00 2005-12-19 08:16:39.906 353 18160.39 111.66 52790.07 88888.00 2005-12-19 08:16:40.406 353 18160.29 111.67 52790.16 88888.00 2005-12-19 08:16:40.906 353 18160.29 111.69 52790.28 88888.00 2005-12-19 08:16:41.406 353 18160.37 111.74 52790.23 88888.00 2005-12-19 08:16:41.906 353 18160.36 111.78 52790.17 88888.00 2005-12-19 08:16:42.406 353 18160.31 111.79 52790.23 88888.00 2005-12-19 08:16:42.906 353 18160.26 111.75 52790.24 88888.00 2005-12-19 08:16:43.406 353 18160.27 111.72 52790.23 88888.00 2005-12-19 08:16:43.906 353 18160.31 111.73 52790.26 88888.00 2005-12-19 08:16:44.406 353 18160.31 111.70 52790.44 88888.00 2005-12-19 08:16:44.906 353 18160.47 111.68 52790.42 88888.00 2005-12-19 08:16:45.406 353 18160.45 111.64 52790.18 88888.00 2005-12-19 08:16:45.906 353 18160.42 111.70 52790.13 88888.00 2005-12-19 08:16:46.406 353 18160.34 111.76 52790.13 88888.00 2005-12-19 08:16:46.906 353 18160.36 111.72 52790.29 88888.00 2005-12-19 08:16:47.406 353 18160.39 111.69 52790.32 88888.00 2005-12-19 08:16:47.906 353 18160.43 111.68 52790.31 88888.00 2005-12-19 08:16:48.406 353 18160.40 111.68 52790.29 88888.00 2005-12-19 08:16:48.906 353 18160.36 111.66 52790.17 88888.00 2005-12-19 08:16:49.406 353 18160.38 111.61 52790.17 88888.00 2005-12-19 08:16:49.906 353 18160.34 111.64 52790.25 88888.00 2005-12-19 08:16:50.406 353 18160.40 111.59 52790.33 88888.00 2005-12-19 08:16:50.906 353 18160.37 111.57 52790.22 88888.00 2005-12-19 08:16:51.406 353 18160.26 111.65 52790.13 88888.00 2005-12-19 08:16:51.906 353 18160.28 111.71 52790.13 88888.00 2005-12-19 08:16:52.406 353 18160.29 111.73 52790.10 88888.00 2005-12-19 08:16:52.906 353 18160.34 111.73 52790.17 88888.00 2005-12-19 08:16:53.406 353 18160.40 111.69 52790.19 88888.00 2005-12-19 08:16:53.906 353 18160.43 111.66 52790.24 88888.00 2005-12-19 08:16:54.406 353 18160.39 111.64 52790.28 88888.00 2005-12-19 08:16:54.906 353 18160.39 111.61 52790.23 88888.00 2005-12-19 08:16:55.406 353 18160.49 111.66 52790.14 88888.00 2005-12-19 08:16:55.906 353 18160.65 111.59 52790.11 88888.00 2005-12-19 08:16:56.406 353 18160.55 111.58 52790.21 88888.00 2005-12-19 08:16:56.906 353 18160.50 111.57 52790.29 88888.00 2005-12-19 08:16:57.406 353 18160.70 111.64 52790.25 88888.00 2005-12-19 08:16:57.906 353 18160.67 111.56 52790.17 88888.00 2005-12-19 08:16:58.406 353 18160.61 111.65 52790.22 88888.00 2005-12-19 08:16:58.906 353 18160.62 111.57 52790.16 88888.00 2005-12-19 08:16:59.406 353 18160.48 111.43 52790.13 88888.00 2005-12-19 08:16:59.906 353 18160.44 111.42 52790.21 88888.00 2005-12-19 08:17:00.406 353 18160.56 111.37 52790.19 88888.00 2005-12-19 08:17:00.906 353 18160.51 111.42 52790.22 88888.00 2005-12-19 08:17:01.406 353 18160.50 111.36 52790.31 88888.00 2005-12-19 08:17:01.906 353 18160.43 111.26 52790.30 88888.00 2005-12-19 08:17:02.406 353 18160.23 111.25 52790.42 88888.00 2005-12-19 08:17:02.906 353 18160.22 111.37 52790.25 88888.00 2005-12-19 08:17:03.406 353 18160.32 111.37 52790.19 88888.00 2005-12-19 08:17:03.906 353 18160.31 111.30 52790.23 88888.00 2005-12-19 08:17:04.406 353 18160.39 111.31 52790.19 88888.00 2005-12-19 08:17:04.906 353 18160.47 111.31 52790.13 88888.00 2005-12-19 08:17:05.406 353 18160.40 111.30 52790.11 88888.00 2005-12-19 08:17:05.906 353 18160.36 111.31 52790.09 88888.00 2005-12-19 08:17:06.406 353 18160.46 111.24 52790.07 88888.00 2005-12-19 08:17:06.906 353 18160.50 111.30 52790.08 88888.00 2005-12-19 08:17:07.406 353 18160.43 111.26 52790.13 88888.00 2005-12-19 08:17:07.906 353 18160.36 111.28 52790.05 88888.00 2005-12-19 08:17:08.406 353 18160.36 111.29 52790.14 88888.00 2005-12-19 08:17:08.906 353 18160.44 111.40 52790.12 88888.00 2005-12-19 08:17:09.406 353 18160.45 111.49 52790.12 88888.00 2005-12-19 08:17:09.906 353 18160.42 111.50 52790.02 88888.00 2005-12-19 08:17:10.406 353 18160.31 111.45 52789.95 88888.00 2005-12-19 08:17:10.906 353 18160.22 111.46 52789.98 88888.00 2005-12-19 08:17:11.406 353 18160.20 111.47 52790.13 88888.00 2005-12-19 08:17:11.906 353 18160.16 111.46 52790.16 88888.00 2005-12-19 08:17:12.406 353 18160.27 111.41 52790.10 88888.00 2005-12-19 08:17:12.906 353 18160.47 111.47 52790.05 88888.00 2005-12-19 08:17:13.406 353 18160.44 111.40 52790.14 88888.00 2005-12-19 08:17:13.906 353 18160.28 111.25 52790.19 88888.00 2005-12-19 08:17:14.406 353 18160.17 111.24 52790.11 88888.00 2005-12-19 08:17:14.906 353 18160.16 111.24 52790.11 88888.00 2005-12-19 08:17:15.406 353 18160.13 111.39 52790.16 88888.00 2005-12-19 08:17:15.906 353 18160.21 111.47 52790.17 88888.00 2005-12-19 08:17:16.406 353 18160.38 111.43 52790.17 88888.00 2005-12-19 08:17:16.906 353 18160.22 111.34 52790.18 88888.00 2005-12-19 08:17:17.406 353 18160.01 111.37 52790.23 88888.00 2005-12-19 08:17:17.906 353 18160.15 111.26 52790.28 88888.00 2005-12-19 08:17:18.406 353 18160.18 111.28 52790.21 88888.00 2005-12-19 08:17:18.906 353 18160.11 111.35 52790.18 88888.00 2005-12-19 08:17:19.406 353 18160.20 111.36 52790.18 88888.00 2005-12-19 08:17:19.906 353 18160.27 111.41 52790.19 88888.00 2005-12-19 08:17:20.406 353 18160.31 111.48 52790.26 88888.00 2005-12-19 08:17:20.906 353 18160.27 111.48 52790.35 88888.00 2005-12-19 08:17:21.406 353 18160.29 111.53 52790.37 88888.00 2005-12-19 08:17:21.906 353 18160.22 111.53 52790.30 88888.00 2005-12-19 08:17:22.406 353 18160.22 111.51 52790.30 88888.00 2005-12-19 08:17:22.906 353 18160.27 111.52 52790.26 88888.00 2005-12-19 08:17:23.406 353 18160.20 111.54 52790.30 88888.00 2005-12-19 08:17:23.906 353 18160.14 111.49 52790.37 88888.00 2005-12-19 08:17:24.406 353 18160.24 111.49 52790.35 88888.00 2005-12-19 08:17:24.906 353 18160.16 111.56 52790.36 88888.00 2005-12-19 08:17:25.406 353 18160.12 111.61 52790.33 88888.00 2005-12-19 08:17:25.906 353 18160.17 111.64 52790.18 88888.00 2005-12-19 08:17:26.406 353 18160.22 111.58 52790.17 88888.00 2005-12-19 08:17:26.906 353 18160.13 111.62 52790.28 88888.00 2005-12-19 08:17:27.406 353 18159.96 111.64 52790.41 88888.00 2005-12-19 08:17:27.906 353 18160.00 111.57 52790.29 88888.00 2005-12-19 08:17:28.406 353 18160.02 111.61 52790.22 88888.00 2005-12-19 08:17:28.906 353 18160.09 111.64 52790.22 88888.00 2005-12-19 08:17:29.406 353 18160.02 111.62 52790.32 88888.00 2005-12-19 08:17:29.906 353 18159.90 111.63 52790.28 88888.00 2005-12-19 08:17:30.406 353 18159.97 111.70 52790.24 88888.00 2005-12-19 08:17:30.906 353 18160.11 111.73 52790.23 88888.00 2005-12-19 08:17:31.406 353 18160.01 111.70 52790.24 88888.00 2005-12-19 08:17:31.906 353 18160.02 111.72 52790.20 88888.00 2005-12-19 08:17:32.406 353 18160.01 111.79 52790.25 88888.00 2005-12-19 08:17:32.906 353 18160.10 111.73 52790.22 88888.00 2005-12-19 08:17:33.406 353 18159.96 111.67 52790.20 88888.00 2005-12-19 08:17:33.906 353 18160.03 111.74 52790.29 88888.00 2005-12-19 08:17:34.406 353 18160.10 111.75 52790.22 88888.00 2005-12-19 08:17:34.906 353 18160.09 111.75 52790.29 88888.00 2005-12-19 08:17:35.406 353 18160.16 111.84 52790.23 88888.00 2005-12-19 08:17:35.906 353 18160.14 111.88 52790.30 88888.00 2005-12-19 08:17:36.406 353 18160.04 111.85 52790.40 88888.00 2005-12-19 08:17:36.906 353 18159.99 111.88 52790.31 88888.00 2005-12-19 08:17:37.406 353 18160.05 111.84 52790.25 88888.00 2005-12-19 08:17:37.906 353 18160.02 111.83 52790.18 88888.00 2005-12-19 08:17:38.406 353 18159.90 111.77 52790.13 88888.00 2005-12-19 08:17:38.906 353 18159.86 111.85 52790.11 88888.00 2005-12-19 08:17:39.406 353 18159.82 111.96 52790.24 88888.00 2005-12-19 08:17:39.906 353 18159.88 111.90 52790.21 88888.00 2005-12-19 08:17:40.406 353 18159.85 111.80 52790.17 88888.00 2005-12-19 08:17:40.906 353 18159.91 111.77 52790.11 88888.00 2005-12-19 08:17:41.406 353 18159.91 111.78 52790.03 88888.00 2005-12-19 08:17:41.906 353 18159.91 111.81 52789.98 88888.00 2005-12-19 08:17:42.406 353 18159.85 111.77 52790.10 88888.00 2005-12-19 08:17:42.906 353 18159.91 111.79 52790.16 88888.00 2005-12-19 08:17:43.406 353 18159.89 111.75 52790.13 88888.00 2005-12-19 08:17:43.906 353 18159.92 111.79 52790.23 88888.00 2005-12-19 08:17:44.406 353 18159.94 111.78 52790.02 88888.00 2005-12-19 08:17:44.906 353 18159.94 111.82 52789.90 88888.00 2005-12-19 08:17:45.406 353 18160.00 111.74 52789.93 88888.00 2005-12-19 08:17:45.906 353 18160.00 111.80 52789.95 88888.00 2005-12-19 08:17:46.406 353 18159.94 111.77 52790.02 88888.00 2005-12-19 08:17:46.906 353 18159.96 111.70 52790.01 88888.00 2005-12-19 08:17:47.406 353 18159.97 111.78 52790.10 88888.00 2005-12-19 08:17:47.906 353 18160.03 111.86 52790.11 88888.00 2005-12-19 08:17:48.406 353 18159.97 111.90 52790.10 88888.00 2005-12-19 08:17:48.906 353 18159.86 111.98 52790.00 88888.00 2005-12-19 08:17:49.406 353 18159.86 111.97 52789.93 88888.00 2005-12-19 08:17:49.906 353 18159.86 111.96 52790.03 88888.00 2005-12-19 08:17:50.406 353 18159.90 111.95 52790.14 88888.00 2005-12-19 08:17:50.906 353 18159.91 111.90 52790.18 88888.00 2005-12-19 08:17:51.406 353 18159.80 111.92 52790.12 88888.00 2005-12-19 08:17:51.906 353 18159.86 111.95 52790.03 88888.00 2005-12-19 08:17:52.406 353 18159.92 111.91 52790.08 88888.00 2005-12-19 08:17:52.906 353 18159.93 111.90 52790.01 88888.00 2005-12-19 08:17:53.406 353 18159.92 111.84 52789.99 88888.00 2005-12-19 08:17:53.906 353 18159.91 111.85 52789.96 88888.00 2005-12-19 08:17:54.403 353 18159.79 111.89 52790.00 88888.00 2005-12-19 08:17:54.903 353 18159.82 111.92 52790.00 88888.00 2005-12-19 08:17:55.403 353 18159.88 111.85 52789.88 88888.00 2005-12-19 08:17:55.903 353 18159.85 111.88 52789.90 88888.00 2005-12-19 08:17:56.403 353 18159.96 111.86 52789.97 88888.00 2005-12-19 08:17:56.903 353 18160.02 111.92 52790.03 88888.00 2005-12-19 08:17:57.403 353 18159.97 112.01 52789.98 88888.00 2005-12-19 08:17:57.903 353 18159.93 112.15 52790.08 88888.00 2005-12-19 08:17:58.403 353 18159.92 112.13 52790.19 88888.00 2005-12-19 08:17:58.903 353 18159.77 112.17 52790.02 88888.00 2005-12-19 08:17:59.403 353 18159.67 112.07 52790.00 88888.00 2005-12-19 08:17:59.903 353 18159.75 111.99 52790.00 88888.00 2005-12-19 08:18:00.403 353 18159.85 112.04 52790.06 88888.00 2005-12-19 08:18:00.903 353 18159.92 112.11 52790.09 88888.00 2005-12-19 08:18:01.403 353 18159.92 112.11 52790.11 88888.00 2005-12-19 08:18:01.903 353 18159.90 112.10 52789.99 88888.00 2005-12-19 08:18:02.403 353 18159.82 112.08 52789.87 88888.00 2005-12-19 08:18:02.903 353 18159.81 112.06 52789.94 88888.00 2005-12-19 08:18:03.403 353 18159.89 112.06 52789.98 88888.00 2005-12-19 08:18:03.903 353 18159.83 112.08 52790.05 88888.00 2005-12-19 08:18:04.403 353 18159.81 112.07 52789.88 88888.00 2005-12-19 08:18:04.903 353 18159.91 112.05 52789.79 88888.00 2005-12-19 08:18:05.403 353 18159.84 112.10 52789.66 88888.00 2005-12-19 08:18:05.903 353 18159.88 112.12 52789.68 88888.00 2005-12-19 08:18:06.403 353 18159.91 112.03 52789.73 88888.00 2005-12-19 08:18:06.903 353 18159.97 112.06 52789.75 88888.00 2005-12-19 08:18:07.403 353 18159.92 112.07 52789.85 88888.00 2005-12-19 08:18:07.903 353 18159.96 112.09 52789.86 88888.00 2005-12-19 08:18:08.403 353 18159.86 112.11 52789.96 88888.00 2005-12-19 08:18:08.903 353 18159.79 112.19 52789.94 88888.00 2005-12-19 08:18:09.403 353 18159.89 112.19 52789.95 88888.00 2005-12-19 08:18:09.903 353 18159.94 112.13 52789.97 88888.00 2005-12-19 08:18:10.403 353 18159.83 112.13 52789.96 88888.00 2005-12-19 08:18:10.903 353 18159.71 112.20 52789.98 88888.00 2005-12-19 08:18:11.403 353 18159.83 112.19 52790.10 88888.00 2005-12-19 08:18:11.903 353 18159.78 112.20 52790.12 88888.00 2005-12-19 08:18:12.403 353 18159.78 112.21 52790.05 88888.00 2005-12-19 08:18:12.903 353 18159.85 112.28 52790.16 88888.00 2005-12-19 08:18:13.403 353 18159.92 112.28 52790.20 88888.00 2005-12-19 08:18:13.903 353 18159.96 112.30 52790.16 88888.00 2005-12-19 08:18:14.403 353 18160.01 112.17 52790.01 88888.00 2005-12-19 08:18:14.903 353 18159.99 112.10 52790.12 88888.00 2005-12-19 08:18:15.403 353 18159.93 112.05 52790.26 88888.00 2005-12-19 08:18:15.903 353 18159.83 112.03 52790.19 88888.00 2005-12-19 08:18:16.403 353 18159.91 112.07 52790.21 88888.00 2005-12-19 08:18:16.903 353 18160.00 112.16 52790.10 88888.00 2005-12-19 08:18:17.403 353 18159.90 112.21 52790.12 88888.00 2005-12-19 08:18:17.903 353 18159.93 112.22 52790.23 88888.00 2005-12-19 08:18:18.403 353 18159.89 112.19 52790.19 88888.00 2005-12-19 08:18:18.903 353 18159.79 112.22 52790.13 88888.00 2005-12-19 08:18:19.403 353 18159.90 112.22 52790.07 88888.00 2005-12-19 08:18:19.903 353 18159.90 112.17 52790.18 88888.00 2005-12-19 08:18:20.403 353 18160.02 112.18 52790.08 88888.00 2005-12-19 08:18:20.903 353 18159.99 112.08 52790.10 88888.00 2005-12-19 08:18:21.403 353 18160.00 112.05 52790.03 88888.00 2005-12-19 08:18:21.903 353 18160.06 112.14 52790.10 88888.00 2005-12-19 08:18:22.403 353 18159.99 112.16 52790.10 88888.00 2005-12-19 08:18:22.903 353 18159.95 112.09 52790.10 88888.00 2005-12-19 08:18:23.403 353 18160.00 112.06 52790.07 88888.00 2005-12-19 08:18:23.903 353 18160.07 112.06 52790.09 88888.00 2005-12-19 08:18:24.403 353 18159.94 112.10 52790.13 88888.00 2005-12-19 08:18:24.903 353 18160.01 112.11 52790.12 88888.00 2005-12-19 08:18:25.403 353 18159.97 112.11 52790.28 88888.00 2005-12-19 08:18:25.903 353 18160.01 112.17 52790.20 88888.00 2005-12-19 08:18:26.403 353 18159.92 112.15 52790.35 88888.00 2005-12-19 08:18:26.903 353 18159.93 112.10 52790.24 88888.00 2005-12-19 08:18:27.403 353 18159.84 112.01 52790.14 88888.00 2005-12-19 08:18:27.903 353 18159.88 111.92 52790.02 88888.00 2005-12-19 08:18:28.403 353 18159.82 112.00 52789.93 88888.00 2005-12-19 08:18:28.903 353 18159.83 112.03 52790.00 88888.00 2005-12-19 08:18:29.403 353 18159.78 112.06 52789.97 88888.00 2005-12-19 08:18:29.903 353 18159.84 112.07 52789.86 88888.00 2005-12-19 08:18:30.403 353 18159.86 112.10 52789.84 88888.00 2005-12-19 08:18:30.903 353 18159.89 112.15 52789.89 88888.00 2005-12-19 08:18:31.403 353 18159.75 112.11 52789.93 88888.00 2005-12-19 08:18:31.903 353 18159.84 112.28 52789.84 88888.00 2005-12-19 08:18:32.403 353 18159.85 112.36 52789.94 88888.00 2005-12-19 08:18:32.903 353 18159.90 112.21 52790.02 88888.00 2005-12-19 08:18:33.403 353 18159.86 112.13 52789.97 88888.00 2005-12-19 08:18:33.903 353 18159.74 112.12 52789.89 88888.00 2005-12-19 08:18:34.403 353 18159.79 112.17 52789.84 88888.00 2005-12-19 08:18:34.903 353 18159.91 112.12 52789.89 88888.00 2005-12-19 08:18:35.403 353 18159.99 112.10 52790.01 88888.00 2005-12-19 08:18:35.903 353 18159.88 112.14 52790.03 88888.00 2005-12-19 08:18:36.403 353 18159.82 112.23 52789.93 88888.00 2005-12-19 08:18:36.903 353 18159.80 112.26 52789.94 88888.00 2005-12-19 08:18:37.403 353 18159.82 112.19 52789.96 88888.00 2005-12-19 08:18:37.903 353 18159.85 112.22 52789.95 88888.00 2005-12-19 08:18:38.403 353 18159.57 112.30 52789.95 88888.00 2005-12-19 08:18:38.903 353 18159.59 112.34 52790.09 88888.00 2005-12-19 08:18:39.403 353 18159.67 112.25 52789.96 88888.00 2005-12-19 08:18:39.903 353 18159.75 112.24 52789.94 88888.00 2005-12-19 08:18:40.403 353 18159.88 112.28 52789.82 88888.00 2005-12-19 08:18:40.903 353 18159.97 112.26 52789.97 88888.00 2005-12-19 08:18:41.403 353 18159.86 112.28 52789.99 88888.00 2005-12-19 08:18:41.903 353 18159.97 112.16 52790.02 88888.00 2005-12-19 08:18:42.403 353 18159.93 112.08 52790.02 88888.00 2005-12-19 08:18:42.903 353 18159.85 112.05 52790.06 88888.00 2005-12-19 08:18:43.403 353 18159.95 112.05 52790.06 88888.00 2005-12-19 08:18:43.903 353 18159.80 111.99 52790.00 88888.00 2005-12-19 08:18:44.403 353 18159.80 112.03 52789.90 88888.00 2005-12-19 08:18:44.903 353 18159.81 112.00 52789.84 88888.00 2005-12-19 08:18:45.403 353 18159.79 111.95 52789.93 88888.00 2005-12-19 08:18:45.903 353 18159.81 111.99 52789.93 88888.00 2005-12-19 08:18:46.403 353 18159.86 111.96 52789.94 88888.00 2005-12-19 08:18:46.903 353 18159.90 111.90 52789.99 88888.00 2005-12-19 08:18:47.403 353 18159.94 111.86 52789.98 88888.00 2005-12-19 08:18:47.903 353 18160.00 111.88 52790.07 88888.00 2005-12-19 08:18:48.403 353 18159.92 111.88 52790.01 88888.00 2005-12-19 08:18:48.903 353 18159.88 111.85 52789.82 88888.00 2005-12-19 08:18:49.403 353 18159.86 111.91 52789.90 88888.00 2005-12-19 08:18:49.903 353 18159.90 111.88 52789.99 88888.00 2005-12-19 08:18:50.403 353 18159.88 111.83 52790.07 88888.00 2005-12-19 08:18:50.903 353 18159.89 111.80 52790.05 88888.00 2005-12-19 08:18:51.403 353 18159.79 111.81 52789.91 88888.00 2005-12-19 08:18:51.903 353 18159.83 111.84 52789.84 88888.00 2005-12-19 08:18:52.403 353 18159.77 111.85 52789.88 88888.00 2005-12-19 08:18:52.903 353 18159.85 111.81 52789.96 88888.00 2005-12-19 08:18:53.403 353 18159.84 111.82 52789.98 88888.00 2005-12-19 08:18:53.903 353 18159.79 111.89 52789.95 88888.00 2005-12-19 08:18:54.403 353 18159.92 111.88 52790.05 88888.00 2005-12-19 08:18:54.903 353 18160.02 111.88 52790.16 88888.00 2005-12-19 08:18:55.403 353 18159.99 111.87 52790.06 88888.00 2005-12-19 08:18:55.903 353 18159.82 111.88 52790.01 88888.00 2005-12-19 08:18:56.403 353 18159.90 112.01 52789.95 88888.00 2005-12-19 08:18:56.903 353 18159.86 112.07 52790.01 88888.00 2005-12-19 08:18:57.403 353 18159.83 112.02 52790.16 88888.00 2005-12-19 08:18:57.903 353 18159.95 112.03 52790.20 88888.00 2005-12-19 08:18:58.403 353 18159.85 112.03 52790.28 88888.00 2005-12-19 08:18:58.903 353 18159.85 112.02 52790.16 88888.00 2005-12-19 08:18:59.403 353 18159.93 111.96 52790.13 88888.00 2005-12-19 08:18:59.903 353 18159.81 111.99 52790.08 88888.00 2005-12-19 08:19:00.403 353 18159.83 112.00 52790.09 88888.00 2005-12-19 08:19:00.903 353 18159.94 112.04 52790.07 88888.00 2005-12-19 08:19:01.403 353 18159.92 112.06 52789.99 88888.00 2005-12-19 08:19:01.903 353 18159.74 112.11 52789.96 88888.00 2005-12-19 08:19:02.403 353 18159.84 112.10 52789.88 88888.00 2005-12-19 08:19:02.903 353 18159.94 112.07 52789.97 88888.00 2005-12-19 08:19:03.403 353 18159.92 112.08 52790.07 88888.00 2005-12-19 08:19:03.903 353 18159.91 111.99 52790.08 88888.00 2005-12-19 08:19:04.403 353 18159.82 111.86 52790.06 88888.00 2005-12-19 08:19:04.903 353 18159.85 111.77 52790.11 88888.00 2005-12-19 08:19:05.403 353 18159.82 111.68 52790.00 88888.00 2005-12-19 08:19:05.903 353 18159.83 111.64 52790.02 88888.00 2005-12-19 08:19:06.403 353 18159.80 111.76 52790.11 88888.00 2005-12-19 08:19:06.903 353 18159.77 111.84 52790.25 88888.00 2005-12-19 08:19:07.403 353 18159.68 111.77 52790.17 88888.00 2005-12-19 08:19:07.903 353 18159.75 111.78 52790.37 88888.00 2005-12-19 08:19:08.403 353 18159.81 111.84 52790.29 88888.00 2005-12-19 08:19:08.903 353 18159.86 111.90 52790.19 88888.00 2005-12-19 08:19:09.403 353 18159.85 111.95 52790.21 88888.00 2005-12-19 08:19:09.903 353 18159.92 111.98 52790.28 88888.00 2005-12-19 08:19:10.403 353 18159.89 111.94 52790.37 88888.00 2005-12-19 08:19:10.903 353 18159.79 111.96 52790.42 88888.00 2005-12-19 08:19:11.403 353 18159.89 111.85 52790.35 88888.00 2005-12-19 08:19:11.903 353 18159.84 111.82 52790.26 88888.00 2005-12-19 08:19:12.403 353 18159.75 111.96 52790.18 88888.00 2005-12-19 08:19:12.903 353 18159.80 112.20 52790.16 88888.00 2005-12-19 08:19:13.403 353 18159.83 112.21 52790.17 88888.00 2005-12-19 08:19:13.903 353 18159.71 112.24 52790.11 88888.00 2005-12-19 08:19:14.403 353 18159.72 112.28 52790.19 88888.00 2005-12-19 08:19:14.903 353 18159.81 112.33 52790.30 88888.00 2005-12-19 08:19:15.403 353 18159.84 112.28 52790.21 88888.00 2005-12-19 08:19:15.903 353 18159.74 112.24 52790.18 88888.00 2005-12-19 08:19:16.403 353 18159.72 112.35 52790.20 88888.00 2005-12-19 08:19:16.903 353 18159.73 112.39 52790.26 88888.00 2005-12-19 08:19:17.403 353 18159.80 112.20 52790.22 88888.00 2005-12-19 08:19:17.903 353 18159.80 112.11 52790.22 88888.00 2005-12-19 08:19:18.403 353 18159.88 112.09 52790.23 88888.00 2005-12-19 08:19:18.903 353 18160.02 112.16 52790.17 88888.00 2005-12-19 08:19:19.403 353 18160.04 112.19 52790.14 88888.00 2005-12-19 08:19:19.903 353 18159.94 112.18 52790.02 88888.00 2005-12-19 08:19:20.403 353 18159.80 112.04 52789.98 88888.00 2005-12-19 08:19:20.903 353 18159.78 111.97 52790.00 88888.00 2005-12-19 08:19:21.403 353 18159.85 111.94 52790.00 88888.00 2005-12-19 08:19:21.903 353 18159.81 111.92 52790.05 88888.00 2005-12-19 08:19:22.403 353 18159.93 111.95 52790.06 88888.00 2005-12-19 08:19:22.903 353 18160.00 111.95 52790.02 88888.00 2005-12-19 08:19:23.403 353 18159.86 112.01 52790.05 88888.00 2005-12-19 08:19:23.903 353 18159.74 112.08 52790.05 88888.00 2005-12-19 08:19:24.403 353 18159.67 112.03 52790.06 88888.00 2005-12-19 08:19:24.903 353 18159.77 112.10 52790.07 88888.00 2005-12-19 08:19:25.403 353 18159.93 112.11 52789.94 88888.00 2005-12-19 08:19:25.903 353 18159.91 112.12 52789.89 88888.00 2005-12-19 08:19:26.403 353 18160.01 112.04 52789.98 88888.00 2005-12-19 08:19:26.903 353 18160.04 112.05 52789.96 88888.00 2005-12-19 08:19:27.403 353 18160.00 112.07 52789.93 88888.00 2005-12-19 08:19:27.903 353 18159.91 112.01 52789.95 88888.00 2005-12-19 08:19:28.403 353 18159.86 111.98 52789.91 88888.00 2005-12-19 08:19:28.903 353 18159.95 112.02 52790.01 88888.00 2005-12-19 08:19:29.403 353 18159.99 112.04 52790.13 88888.00 2005-12-19 08:19:29.903 353 18159.92 112.10 52790.19 88888.00 2005-12-19 08:19:30.403 353 18159.91 112.13 52790.07 88888.00 2005-12-19 08:19:30.903 353 18159.99 112.18 52789.91 88888.00 2005-12-19 08:19:31.403 353 18160.04 112.17 52790.12 88888.00 2005-12-19 08:19:31.903 353 18160.00 112.22 52790.11 88888.00 2005-12-19 08:19:32.403 353 18159.95 112.17 52790.01 88888.00 2005-12-19 08:19:32.903 353 18159.97 112.23 52789.98 88888.00 2005-12-19 08:19:33.403 353 18160.09 112.26 52790.01 88888.00 2005-12-19 08:19:33.903 353 18160.02 112.23 52790.09 88888.00 2005-12-19 08:19:34.403 353 18159.95 112.24 52790.16 88888.00 2005-12-19 08:19:34.903 353 18160.01 112.23 52790.10 88888.00 2005-12-19 08:19:35.403 353 18160.04 112.11 52790.07 88888.00 2005-12-19 08:19:35.903 353 18159.94 112.10 52790.08 88888.00 2005-12-19 08:19:36.403 353 18160.03 112.19 52789.98 88888.00 2005-12-19 08:19:36.903 353 18159.97 112.17 52790.10 88888.00 2005-12-19 08:19:37.403 353 18159.94 112.19 52790.13 88888.00 2005-12-19 08:19:37.903 353 18159.89 112.23 52790.14 88888.00 2005-12-19 08:19:38.403 353 18159.81 112.18 52790.06 88888.00 2005-12-19 08:19:38.903 353 18159.80 112.23 52790.11 88888.00 2005-12-19 08:19:39.403 353 18159.93 112.23 52790.21 88888.00 2005-12-19 08:19:39.903 353 18159.92 112.22 52790.33 88888.00 2005-12-19 08:19:40.403 353 18159.84 112.18 52790.29 88888.00 2005-12-19 08:19:40.903 353 18159.79 112.21 52790.32 88888.00 2005-12-19 08:19:41.403 353 18159.72 112.17 52790.43 88888.00 2005-12-19 08:19:41.903 353 18159.83 112.08 52790.26 88888.00 2005-12-19 08:19:42.403 353 18159.75 112.02 52790.20 88888.00 2005-12-19 08:19:42.903 353 18159.72 112.06 52790.20 88888.00 2005-12-19 08:19:43.403 353 18159.67 112.06 52790.26 88888.00 2005-12-19 08:19:43.903 353 18159.75 112.06 52790.29 88888.00 2005-12-19 08:19:44.403 353 18159.70 112.06 52790.28 88888.00 2005-12-19 08:19:44.903 353 18159.61 112.14 52790.25 88888.00 2005-12-19 08:19:45.403 353 18159.68 112.14 52790.13 88888.00 2005-12-19 08:19:45.903 353 18159.61 112.07 52790.16 88888.00 2005-12-19 08:19:46.403 353 18159.62 112.09 52790.41 88888.00 2005-12-19 08:19:46.903 353 18159.61 112.09 52790.34 88888.00 2005-12-19 08:19:47.403 353 18159.66 112.19 52790.36 88888.00 2005-12-19 08:19:47.903 353 18159.70 112.22 52790.24 88888.00 2005-12-19 08:19:48.403 353 18159.66 112.18 52790.18 88888.00 2005-12-19 08:19:48.903 353 18159.57 112.20 52790.18 88888.00 2005-12-19 08:19:49.403 353 18159.63 112.29 52790.20 88888.00 2005-12-19 08:19:49.903 353 18159.59 112.26 52790.24 88888.00 2005-12-19 08:19:50.403 353 18159.57 112.23 52790.20 88888.00 2005-12-19 08:19:50.903 353 18159.57 112.30 52790.31 88888.00 2005-12-19 08:19:51.403 353 18159.51 112.38 52790.43 88888.00 2005-12-19 08:19:51.903 353 18159.57 112.45 52790.44 88888.00 2005-12-19 08:19:52.403 353 18159.57 112.50 52790.30 88888.00 2005-12-19 08:19:52.903 353 18159.48 112.61 52790.24 88888.00 2005-12-19 08:19:53.403 353 18159.51 112.52 52790.23 88888.00 2005-12-19 08:19:53.903 353 18159.55 112.47 52790.31 88888.00 2005-12-19 08:19:54.403 353 18159.62 112.47 52790.34 88888.00 2005-12-19 08:19:54.903 353 18159.61 112.52 52790.29 88888.00 2005-12-19 08:19:55.403 353 18159.67 112.52 52790.33 88888.00 2005-12-19 08:19:55.903 353 18159.63 112.45 52790.41 88888.00 2005-12-19 08:19:56.403 353 18159.57 112.43 52790.42 88888.00 2005-12-19 08:19:56.903 353 18159.53 112.46 52790.48 88888.00 2005-12-19 08:19:57.403 353 18159.55 112.52 52790.37 88888.00 2005-12-19 08:19:57.903 353 18159.68 112.56 52790.18 88888.00 2005-12-19 08:19:58.403 353 18159.67 112.57 52790.08 88888.00 2005-12-19 08:19:58.903 353 18159.69 112.53 52790.08 88888.00 2005-12-19 08:19:59.403 353 18159.67 112.54 52790.17 88888.00 2005-12-19 08:19:59.903 353 18159.72 112.50 52790.25 88888.00 2005-12-19 08:20:00.403 353 18159.73 112.37 52790.23 88888.00 2005-12-19 08:20:00.903 353 18159.90 112.24 52790.14 88888.00 2005-12-19 08:20:01.403 353 18159.83 112.31 52790.28 88888.00 2005-12-19 08:20:01.903 353 18159.90 112.33 52790.18 88888.00 2005-12-19 08:20:02.403 353 18159.80 112.35 52790.14 88888.00 2005-12-19 08:20:02.903 353 18159.91 112.35 52789.95 88888.00 2005-12-19 08:20:03.403 353 18159.86 112.35 52789.97 88888.00 2005-12-19 08:20:03.903 353 18159.91 112.43 52790.06 88888.00 2005-12-19 08:20:04.403 353 18159.93 112.40 52790.08 88888.00 2005-12-19 08:20:04.903 353 18160.07 112.34 52790.07 88888.00 2005-12-19 08:20:05.403 353 18160.11 112.34 52790.09 88888.00 2005-12-19 08:20:05.903 353 18160.05 112.35 52790.14 88888.00 2005-12-19 08:20:06.403 353 18160.05 112.25 52790.13 88888.00 2005-12-19 08:20:06.903 353 18160.06 112.18 52790.11 88888.00 2005-12-19 08:20:07.403 353 18160.01 112.19 52790.13 88888.00 2005-12-19 08:20:07.903 353 18160.04 112.35 52790.00 88888.00 2005-12-19 08:20:08.403 353 18160.11 112.47 52790.05 88888.00 2005-12-19 08:20:08.903 353 18160.06 112.48 52790.13 88888.00 2005-12-19 08:20:09.403 353 18160.04 112.49 52790.02 88888.00 2005-12-19 08:20:09.903 353 18160.11 112.50 52790.00 88888.00 2005-12-19 08:20:10.403 353 18160.11 112.46 52790.07 88888.00 2005-12-19 08:20:10.903 353 18160.07 112.50 52790.01 88888.00 2005-12-19 08:20:11.403 353 18159.95 112.54 52789.99 88888.00 2005-12-19 08:20:11.903 353 18159.91 112.58 52790.03 88888.00 2005-12-19 08:20:12.403 353 18159.90 112.64 52789.99 88888.00 2005-12-19 08:20:12.903 353 18160.00 112.69 52790.02 88888.00 2005-12-19 08:20:13.403 353 18160.06 112.65 52790.07 88888.00 2005-12-19 08:20:13.903 353 18160.05 112.64 52790.16 88888.00 2005-12-19 08:20:14.403 353 18160.00 112.64 52790.43 88888.00 2005-12-19 08:20:14.903 353 18160.00 112.59 52790.44 88888.00 2005-12-19 08:20:15.403 353 18160.02 112.45 52790.26 88888.00 2005-12-19 08:20:15.903 353 18159.95 112.39 52790.21 88888.00 2005-12-19 08:20:16.403 353 18159.99 112.52 52790.18 88888.00 2005-12-19 08:20:16.903 353 18160.01 112.67 52790.33 88888.00 2005-12-19 08:20:17.403 353 18159.90 112.65 52790.45 88888.00 2005-12-19 08:20:17.903 353 18159.99 112.69 52790.34 88888.00 2005-12-19 08:20:18.403 353 18159.99 112.74 52790.20 88888.00 2005-12-19 08:20:18.903 353 18159.95 112.80 52790.30 88888.00 2005-12-19 08:20:19.403 353 18160.09 112.78 52790.42 88888.00 2005-12-19 08:20:19.903 353 18160.03 112.72 52790.48 88888.00 2005-12-19 08:20:20.403 353 18159.86 112.63 52790.54 88888.00 2005-12-19 08:20:20.903 353 18159.82 112.44 52790.44 88888.00 2005-12-19 08:20:21.403 353 18159.88 112.41 52790.34 88888.00 2005-12-19 08:20:21.903 353 18159.91 112.47 52790.16 88888.00 2005-12-19 08:20:22.403 353 18159.86 112.64 52790.35 88888.00 2005-12-19 08:20:22.903 353 18159.72 112.75 52790.40 88888.00 2005-12-19 08:20:23.403 353 18159.73 112.68 52790.28 88888.00 2005-12-19 08:20:23.903 353 18159.81 112.64 52790.30 88888.00 2005-12-19 08:20:24.403 353 18159.94 112.65 52790.36 88888.00 2005-12-19 08:20:24.903 353 18160.01 112.68 52790.36 88888.00 2005-12-19 08:20:25.403 353 18159.86 112.72 52790.33 88888.00 2005-12-19 08:20:25.903 353 18159.72 112.70 52790.33 88888.00 2005-12-19 08:20:26.403 353 18159.69 112.68 52790.42 88888.00 2005-12-19 08:20:26.903 353 18159.81 112.71 52790.51 88888.00 2005-12-19 08:20:27.403 353 18159.90 112.65 52790.46 88888.00 2005-12-19 08:20:27.903 353 18159.84 112.58 52790.38 88888.00 2005-12-19 08:20:28.403 353 18159.80 112.56 52790.42 88888.00 2005-12-19 08:20:28.903 353 18159.93 112.58 52790.35 88888.00 2005-12-19 08:20:29.403 353 18159.95 112.58 52790.35 88888.00 2005-12-19 08:20:29.903 353 18159.90 112.74 52790.30 88888.00 2005-12-19 08:20:30.403 353 18159.78 112.78 52790.33 88888.00 2005-12-19 08:20:30.903 353 18159.67 112.74 52790.34 88888.00 2005-12-19 08:20:31.403 353 18159.66 112.75 52790.36 88888.00 2005-12-19 08:20:31.903 353 18159.73 112.76 52790.44 88888.00 2005-12-19 08:20:32.403 353 18159.72 112.74 52790.44 88888.00 2005-12-19 08:20:32.903 353 18159.82 112.68 52790.37 88888.00 2005-12-19 08:20:33.403 353 18159.81 112.70 52790.49 88888.00 2005-12-19 08:20:33.903 353 18159.74 112.59 52790.36 88888.00 2005-12-19 08:20:34.403 353 18159.61 112.52 52790.30 88888.00 2005-12-19 08:20:34.903 353 18159.60 112.52 52790.28 88888.00 2005-12-19 08:20:35.403 353 18159.69 112.59 52790.21 88888.00 2005-12-19 08:20:35.903 353 18159.71 112.59 52790.13 88888.00 2005-12-19 08:20:36.403 353 18159.70 112.46 52790.17 88888.00 2005-12-19 08:20:36.903 353 18159.62 112.44 52790.19 88888.00 2005-12-19 08:20:37.403 353 18159.53 112.51 52790.20 88888.00 2005-12-19 08:20:37.903 353 18159.64 112.64 52790.31 88888.00 2005-12-19 08:20:38.403 353 18159.86 112.66 52790.33 88888.00 2005-12-19 08:20:38.903 353 18159.94 112.67 52790.12 88888.00 2005-12-19 08:20:39.403 353 18159.89 112.55 52790.11 88888.00 2005-12-19 08:20:39.903 353 18160.00 112.56 52790.16 88888.00 2005-12-19 08:20:40.403 353 18159.97 112.62 52790.16 88888.00 2005-12-19 08:20:40.903 353 18159.99 112.66 52790.14 88888.00 2005-12-19 08:20:41.403 353 18159.92 112.64 52790.14 88888.00 2005-12-19 08:20:41.903 353 18159.86 112.56 52790.18 88888.00 2005-12-19 08:20:42.403 353 18159.90 112.53 52790.23 88888.00 2005-12-19 08:20:42.903 353 18159.91 112.55 52790.19 88888.00 2005-12-19 08:20:43.403 353 18159.86 112.49 52790.08 88888.00 2005-12-19 08:20:43.903 353 18159.93 112.49 52790.16 88888.00 2005-12-19 08:20:44.403 353 18159.86 112.59 52790.13 88888.00 2005-12-19 08:20:44.903 353 18159.80 112.55 52790.14 88888.00 2005-12-19 08:20:45.403 353 18160.00 112.51 52790.14 88888.00 2005-12-19 08:20:45.903 353 18160.00 112.50 52790.10 88888.00 2005-12-19 08:20:46.403 353 18159.99 112.61 52790.07 88888.00 2005-12-19 08:20:46.903 353 18159.94 112.57 52790.20 88888.00 2005-12-19 08:20:47.403 353 18159.93 112.57 52790.33 88888.00 2005-12-19 08:20:47.903 353 18159.95 112.54 52790.31 88888.00 2005-12-19 08:20:48.403 353 18160.01 112.58 52790.29 88888.00 2005-12-19 08:20:48.903 353 18159.99 112.66 52790.17 88888.00 2005-12-19 08:20:49.403 353 18159.94 112.66 52790.18 88888.00 2005-12-19 08:20:49.903 353 18159.94 112.72 52790.16 88888.00 2005-12-19 08:20:50.403 353 18159.83 112.83 52790.20 88888.00 2005-12-19 08:20:50.903 353 18159.86 112.87 52790.22 88888.00 2005-12-19 08:20:51.403 353 18159.96 112.87 52790.40 88888.00 2005-12-19 08:20:51.903 353 18160.07 112.88 52790.43 88888.00 2005-12-19 08:20:52.403 353 18160.12 112.87 52790.44 88888.00 2005-12-19 08:20:52.903 353 18160.15 112.88 52790.54 88888.00 2005-12-19 08:20:53.403 353 18160.00 112.94 52790.48 88888.00 2005-12-19 08:20:53.903 353 18159.95 112.87 52790.40 88888.00 2005-12-19 08:20:54.403 353 18159.82 112.89 52790.30 88888.00 2005-12-19 08:20:54.903 353 18159.83 112.94 52790.17 88888.00 2005-12-19 08:20:55.403 353 18159.89 112.94 52790.13 88888.00 2005-12-19 08:20:55.903 353 18159.77 112.91 52790.20 88888.00 2005-12-19 08:20:56.403 353 18159.71 112.85 52790.17 88888.00 2005-12-19 08:20:56.903 353 18159.79 112.75 52790.14 88888.00 2005-12-19 08:20:57.403 353 18159.82 112.83 52790.17 88888.00 2005-12-19 08:20:57.903 353 18159.83 112.95 52790.14 88888.00 2005-12-19 08:20:58.403 353 18159.83 112.90 52790.22 88888.00 2005-12-19 08:20:58.903 353 18159.79 112.89 52790.31 88888.00 2005-12-19 08:20:59.403 353 18159.84 112.96 52790.19 88888.00 2005-12-19 08:20:59.903 353 18159.83 113.00 52790.12 88888.00 2005-12-19 08:21:00.403 353 18159.80 113.01 52790.19 88888.00 2005-12-19 08:21:00.903 353 18159.74 112.98 52790.35 88888.00 2005-12-19 08:21:01.403 353 18159.77 113.00 52790.36 88888.00 2005-12-19 08:21:01.903 353 18159.79 112.97 52790.35 88888.00 2005-12-19 08:21:02.403 353 18159.71 112.98 52790.41 88888.00 2005-12-19 08:21:02.903 353 18159.63 112.97 52790.38 88888.00 2005-12-19 08:21:03.403 353 18159.58 113.00 52790.47 88888.00 2005-12-19 08:21:03.903 353 18159.42 113.04 52790.53 88888.00 2005-12-19 08:21:04.403 353 18159.47 113.02 52790.51 88888.00 2005-12-19 08:21:04.903 353 18159.57 113.00 52790.54 88888.00 2005-12-19 08:21:05.403 353 18159.41 112.92 52790.46 88888.00 2005-12-19 08:21:05.903 353 18159.37 112.94 52790.43 88888.00 2005-12-19 08:21:06.403 353 18159.41 112.90 52790.32 88888.00 2005-12-19 08:21:06.903 353 18159.64 112.87 52790.36 88888.00 2005-12-19 08:21:07.403 353 18159.77 112.76 52790.55 88888.00 2005-12-19 08:21:07.903 353 18159.67 112.75 52790.49 88888.00 2005-12-19 08:21:08.403 353 18159.53 112.70 52790.40 88888.00 2005-12-19 08:21:08.903 353 18159.71 112.76 52790.37 88888.00 2005-12-19 08:21:09.403 353 18159.64 112.89 52790.41 88888.00 2005-12-19 08:21:09.903 353 18159.50 112.89 52790.32 88888.00 2005-12-19 08:21:10.403 353 18159.44 112.86 52790.31 88888.00 2005-12-19 08:21:10.903 353 18159.39 112.90 52790.43 88888.00 2005-12-19 08:21:11.403 353 18159.42 112.88 52790.35 88888.00 2005-12-19 08:21:11.903 353 18159.50 112.91 52790.24 88888.00 2005-12-19 08:21:12.403 353 18159.40 112.92 52790.25 88888.00 2005-12-19 08:21:12.903 353 18159.38 112.92 52790.36 88888.00 2005-12-19 08:21:13.403 353 18159.44 112.92 52790.37 88888.00 2005-12-19 08:21:13.903 353 18159.48 112.96 52790.35 88888.00 2005-12-19 08:21:14.403 353 18159.49 112.95 52790.51 88888.00 2005-12-19 08:21:14.903 353 18159.42 112.91 52790.47 88888.00 2005-12-19 08:21:15.403 353 18159.41 112.91 52790.49 88888.00 2005-12-19 08:21:15.903 353 18159.48 112.81 52790.28 88888.00 2005-12-19 08:21:16.403 353 18159.41 112.78 52790.28 88888.00 2005-12-19 08:21:16.903 353 18159.38 112.75 52790.25 88888.00 2005-12-19 08:21:17.403 353 18159.44 112.83 52790.16 88888.00 2005-12-19 08:21:17.903 353 18159.37 112.83 52790.17 88888.00 2005-12-19 08:21:18.403 353 18159.40 112.86 52790.28 88888.00 2005-12-19 08:21:18.903 353 18159.52 112.84 52790.29 88888.00 2005-12-19 08:21:19.403 353 18159.56 112.85 52790.35 88888.00 2005-12-19 08:21:19.903 353 18159.57 112.86 52790.33 88888.00 2005-12-19 08:21:20.403 353 18159.50 112.86 52790.24 88888.00 2005-12-19 08:21:20.903 353 18159.55 112.89 52790.25 88888.00 2005-12-19 08:21:21.403 353 18159.69 112.80 52790.31 88888.00 2005-12-19 08:21:21.903 353 18159.70 112.74 52790.23 88888.00 2005-12-19 08:21:22.403 353 18159.42 112.79 52790.26 88888.00 2005-12-19 08:21:22.903 353 18159.36 112.78 52790.16 88888.00 2005-12-19 08:21:23.403 353 18159.46 112.79 52790.02 88888.00 2005-12-19 08:21:23.903 353 18159.42 112.85 52790.07 88888.00 2005-12-19 08:21:24.403 353 18159.48 112.87 52790.19 88888.00 2005-12-19 08:21:24.903 353 18159.53 112.88 52790.22 88888.00 2005-12-19 08:21:25.403 353 18159.66 112.90 52790.10 88888.00 2005-12-19 08:21:25.903 353 18159.67 112.98 52790.09 88888.00 2005-12-19 08:21:26.403 353 18159.78 112.85 52790.17 88888.00 2005-12-19 08:21:26.903 353 18159.62 112.86 52790.18 88888.00 2005-12-19 08:21:27.403 353 18159.52 112.86 52790.11 88888.00 2005-12-19 08:21:27.903 353 18159.62 112.81 52790.19 88888.00 2005-12-19 08:21:28.403 353 18159.79 112.83 52790.14 88888.00 2005-12-19 08:21:28.903 353 18159.84 112.85 52790.13 88888.00 2005-12-19 08:21:29.403 353 18159.92 112.82 52790.09 88888.00 2005-12-19 08:21:29.903 353 18159.84 112.77 52790.11 88888.00 2005-12-19 08:21:30.403 353 18159.75 112.76 52790.07 88888.00 2005-12-19 08:21:30.903 353 18159.74 112.76 52790.14 88888.00 2005-12-19 08:21:31.403 353 18159.77 112.85 52790.06 88888.00 2005-12-19 08:21:31.903 353 18159.73 112.89 52790.09 88888.00 2005-12-19 08:21:32.403 353 18159.81 112.90 52790.08 88888.00 2005-12-19 08:21:32.903 353 18159.83 112.91 52790.00 88888.00 2005-12-19 08:21:33.403 353 18159.86 112.89 52789.93 88888.00 2005-12-19 08:21:33.903 353 18159.84 112.84 52790.03 88888.00 2005-12-19 08:21:34.403 353 18159.77 112.82 52789.97 88888.00 2005-12-19 08:21:34.903 353 18159.85 112.80 52789.97 88888.00 2005-12-19 08:21:35.403 353 18159.90 112.80 52790.03 88888.00 2005-12-19 08:21:35.903 353 18159.70 112.81 52790.03 88888.00 2005-12-19 08:21:36.403 353 18159.66 112.83 52789.96 88888.00 2005-12-19 08:21:36.903 353 18159.57 112.86 52790.00 88888.00 2005-12-19 08:21:37.403 353 18159.63 112.86 52789.94 88888.00 2005-12-19 08:21:37.903 353 18159.51 112.83 52789.91 88888.00 2005-12-19 08:21:38.403 353 18159.38 112.81 52789.94 88888.00 2005-12-19 08:21:38.903 353 18159.64 112.77 52790.03 88888.00 2005-12-19 08:21:39.403 353 18159.94 112.72 52790.12 88888.00 2005-12-19 08:21:39.903 353 18159.71 112.75 52790.14 88888.00 2005-12-19 08:21:40.403 353 18159.56 112.70 52790.07 88888.00 2005-12-19 08:21:40.903 353 18159.50 112.70 52790.01 88888.00 2005-12-19 08:21:41.403 353 18159.48 112.69 52790.06 88888.00 2005-12-19 08:21:41.903 353 18159.48 112.68 52790.14 88888.00 2005-12-19 08:21:42.403 353 18159.60 112.64 52790.18 88888.00 2005-12-19 08:21:42.903 353 18159.57 112.51 52790.18 88888.00 2005-12-19 08:21:43.403 353 18159.53 112.42 52790.12 88888.00 2005-12-19 08:21:43.903 353 18159.53 112.34 52790.00 88888.00 2005-12-19 08:21:44.403 353 18159.61 112.45 52789.91 88888.00 2005-12-19 08:21:44.903 353 18159.47 112.42 52790.00 88888.00 2005-12-19 08:21:45.403 353 18159.57 112.44 52789.96 88888.00 2005-12-19 08:21:45.903 353 18159.61 112.47 52790.00 88888.00 2005-12-19 08:21:46.403 353 18159.64 112.52 52790.01 88888.00 2005-12-19 08:21:46.903 353 18159.74 112.61 52790.03 88888.00 2005-12-19 08:21:47.403 353 18159.66 112.65 52790.06 88888.00 2005-12-19 08:21:47.903 353 18159.67 112.62 52790.09 88888.00 2005-12-19 08:21:48.403 353 18159.71 112.63 52790.13 88888.00 2005-12-19 08:21:48.903 353 18159.78 112.63 52790.12 88888.00 2005-12-19 08:21:49.403 353 18159.79 112.64 52790.13 88888.00 2005-12-19 08:21:49.903 353 18159.71 112.58 52790.14 88888.00 2005-12-19 08:21:50.403 353 18159.70 112.69 52790.13 88888.00 2005-12-19 08:21:50.903 353 18159.74 112.72 52790.26 88888.00 2005-12-19 08:21:51.403 353 18159.71 112.76 52790.06 88888.00 2005-12-19 08:21:51.903 353 18159.64 112.73 52789.98 88888.00 2005-12-19 08:21:52.403 353 18159.64 112.78 52790.00 88888.00 2005-12-19 08:21:52.903 353 18159.77 112.76 52790.12 88888.00 2005-12-19 08:21:53.403 353 18159.74 112.70 52790.07 88888.00 2005-12-19 08:21:53.903 353 18159.82 112.72 52790.02 88888.00 2005-12-19 08:21:54.403 353 18159.78 112.73 52790.06 88888.00 2005-12-19 08:21:54.903 353 18159.75 112.59 52790.01 88888.00 2005-12-19 08:21:55.403 353 18159.74 112.52 52790.07 88888.00 2005-12-19 08:21:55.903 353 18159.74 112.50 52790.17 88888.00 2005-12-19 08:21:56.403 353 18159.85 112.56 52790.13 88888.00 2005-12-19 08:21:56.903 353 18159.84 112.63 52790.09 88888.00 2005-12-19 08:21:57.403 353 18159.86 112.63 52790.11 88888.00 2005-12-19 08:21:57.903 353 18159.84 112.53 52790.13 88888.00 2005-12-19 08:21:58.403 353 18159.88 112.43 52790.24 88888.00 2005-12-19 08:21:58.903 353 18159.74 112.52 52790.22 88888.00 2005-12-19 08:21:59.403 353 18159.72 112.65 52790.45 88888.00 2005-12-19 08:21:59.903 353 18159.71 112.59 52790.48 88888.00 2005-12-19 08:22:00.403 353 18159.66 112.63 52790.30 88888.00 2005-12-19 08:22:00.903 353 18159.66 112.65 52790.21 88888.00 2005-12-19 08:22:01.403 353 18159.68 112.65 52790.28 88888.00 2005-12-19 08:22:01.903 353 18159.64 112.52 52790.37 88888.00 2005-12-19 08:22:02.403 353 18159.74 112.56 52790.36 88888.00 2005-12-19 08:22:02.903 353 18159.74 112.59 52790.31 88888.00 2005-12-19 08:22:03.403 353 18159.72 112.66 52790.30 88888.00 2005-12-19 08:22:03.903 353 18159.80 112.62 52790.36 88888.00 2005-12-19 08:22:04.403 353 18159.75 112.51 52790.33 88888.00 2005-12-19 08:22:04.903 353 18159.69 112.53 52790.34 88888.00 2005-12-19 08:22:05.403 353 18159.63 112.57 52790.28 88888.00 2005-12-19 08:22:05.903 353 18159.69 112.61 52790.21 88888.00 2005-12-19 08:22:06.403 353 18159.56 112.73 52790.19 88888.00 2005-12-19 08:22:06.903 353 18159.45 112.69 52790.23 88888.00 2005-12-19 08:22:07.403 353 18159.72 112.62 52790.16 88888.00 2005-12-19 08:22:07.903 353 18159.72 112.63 52790.11 88888.00 2005-12-19 08:22:08.403 353 18159.77 112.65 52790.09 88888.00 2005-12-19 08:22:08.903 353 18159.73 112.67 52790.05 88888.00 2005-12-19 08:22:09.403 353 18159.69 112.68 52790.13 88888.00 2005-12-19 08:22:09.903 353 18159.73 112.64 52790.30 88888.00 2005-12-19 08:22:10.403 353 18159.90 112.67 52790.34 88888.00 2005-12-19 08:22:10.903 353 18159.85 112.68 52790.35 88888.00 2005-12-19 08:22:11.403 353 18159.88 112.63 52790.26 88888.00 2005-12-19 08:22:11.903 353 18159.79 112.68 52790.20 88888.00 2005-12-19 08:22:12.403 353 18159.78 112.65 52790.21 88888.00 2005-12-19 08:22:12.903 353 18159.72 112.68 52790.19 88888.00 2005-12-19 08:22:13.403 353 18159.69 112.72 52790.09 88888.00 2005-12-19 08:22:13.903 353 18159.68 112.74 52790.13 88888.00 2005-12-19 08:22:14.403 353 18159.77 112.78 52790.22 88888.00 2005-12-19 08:22:14.903 353 18159.71 112.73 52790.22 88888.00 2005-12-19 08:22:15.403 353 18159.55 112.71 52790.34 88888.00 2005-12-19 08:22:15.903 353 18159.49 112.68 52790.44 88888.00 2005-12-19 08:22:16.403 353 18159.49 112.72 52790.35 88888.00 2005-12-19 08:22:16.903 353 18159.47 112.76 52790.37 88888.00 2005-12-19 08:22:17.403 353 18159.50 112.75 52790.41 88888.00 2005-12-19 08:22:17.903 353 18159.59 112.73 52790.25 88888.00 2005-12-19 08:22:18.403 353 18159.58 112.75 52790.08 88888.00 2005-12-19 08:22:18.903 353 18159.53 112.74 52790.11 88888.00 2005-12-19 08:22:19.403 353 18159.50 112.76 52790.22 88888.00 2005-12-19 08:22:19.903 353 18159.51 112.73 52790.16 88888.00 2005-12-19 08:22:20.403 353 18159.42 112.75 52790.29 88888.00 2005-12-19 08:22:20.903 353 18159.46 112.77 52790.57 88888.00 2005-12-19 08:22:21.403 353 18159.50 112.78 52790.42 88888.00 2005-12-19 08:22:21.903 353 18159.53 112.72 52790.25 88888.00 2005-12-19 08:22:22.403 353 18159.51 112.71 52790.36 88888.00 2005-12-19 08:22:22.903 353 18159.45 112.70 52790.25 88888.00 2005-12-19 08:22:23.403 353 18159.39 112.68 52790.18 88888.00 2005-12-19 08:22:23.903 353 18159.40 112.72 52790.17 88888.00 2005-12-19 08:22:24.403 353 18159.34 112.72 52790.25 88888.00 2005-12-19 08:22:24.903 353 18159.39 112.73 52790.19 88888.00 2005-12-19 08:22:25.403 353 18159.47 112.67 52790.16 88888.00 2005-12-19 08:22:25.903 353 18159.52 112.76 52790.12 88888.00 2005-12-19 08:22:26.403 353 18159.44 112.74 52790.19 88888.00 2005-12-19 08:22:26.903 353 18159.33 112.80 52790.32 88888.00 2005-12-19 08:22:27.403 353 18159.37 112.80 52790.31 88888.00 2005-12-19 08:22:27.903 353 18159.40 112.79 52790.19 88888.00 2005-12-19 08:22:28.403 353 18159.46 112.71 52790.18 88888.00 2005-12-19 08:22:28.903 353 18159.40 112.70 52790.18 88888.00 2005-12-19 08:22:29.403 353 18159.31 112.73 52790.29 88888.00 2005-12-19 08:22:29.903 353 18159.36 112.70 52790.33 88888.00 2005-12-19 08:22:30.403 353 18159.44 112.71 52790.33 88888.00 2005-12-19 08:22:30.903 353 18159.28 112.63 52790.34 88888.00 2005-12-19 08:22:31.403 353 18159.19 112.64 52790.26 88888.00 2005-12-19 08:22:31.903 353 18159.30 112.59 52790.30 88888.00 2005-12-19 08:22:32.403 353 18159.25 112.48 52790.32 88888.00 2005-12-19 08:22:32.903 353 18159.24 112.51 52790.28 88888.00 2005-12-19 08:22:33.403 353 18159.27 112.51 52790.22 88888.00 2005-12-19 08:22:33.903 353 18159.37 112.48 52790.20 88888.00 2005-12-19 08:22:34.403 353 18159.27 112.41 52790.31 88888.00 2005-12-19 08:22:34.903 353 18159.16 112.35 52790.44 88888.00 2005-12-19 08:22:35.403 353 18159.26 112.34 52790.51 88888.00 2005-12-19 08:22:35.903 353 18159.27 112.33 52790.57 88888.00 2005-12-19 08:22:36.403 353 18159.34 112.28 52790.53 88888.00 2005-12-19 08:22:36.903 353 18159.30 112.29 52790.42 88888.00 2005-12-19 08:22:37.403 353 18159.15 112.29 52790.33 88888.00 2005-12-19 08:22:37.903 353 18159.08 112.32 52790.32 88888.00 2005-12-19 08:22:38.403 353 18159.21 112.36 52790.45 88888.00 2005-12-19 08:22:38.903 353 18159.28 112.43 52790.47 88888.00 2005-12-19 08:22:39.403 353 18159.21 112.42 52790.34 88888.00 2005-12-19 08:22:39.903 353 18159.27 112.38 52790.34 88888.00 2005-12-19 08:22:40.403 353 18159.17 112.33 52790.46 88888.00 2005-12-19 08:22:40.903 353 18159.17 112.38 52790.37 88888.00 2005-12-19 08:22:41.403 353 18159.15 112.35 52790.35 88888.00 2005-12-19 08:22:41.903 353 18159.09 112.28 52790.41 88888.00 2005-12-19 08:22:42.403 353 18159.07 112.32 52790.40 88888.00 2005-12-19 08:22:42.903 353 18159.03 112.51 52790.44 88888.00 2005-12-19 08:22:43.403 353 18159.09 112.55 52790.53 88888.00 2005-12-19 08:22:43.903 353 18159.13 112.58 52790.48 88888.00 2005-12-19 08:22:44.403 353 18159.07 112.59 52790.40 88888.00 2005-12-19 08:22:44.903 353 18159.17 112.40 52790.35 88888.00 2005-12-19 08:22:45.403 353 18159.16 112.32 52790.35 88888.00 2005-12-19 08:22:45.903 353 18159.16 112.21 52790.42 88888.00 2005-12-19 08:22:46.403 353 18159.21 112.33 52790.60 88888.00 2005-12-19 08:22:46.903 353 18159.31 112.34 52790.69 88888.00 2005-12-19 08:22:47.403 353 18159.19 112.33 52790.68 88888.00 2005-12-19 08:22:47.903 353 18159.12 112.34 52790.61 88888.00 2005-12-19 08:22:48.403 353 18159.07 112.33 52790.67 88888.00 2005-12-19 08:22:48.903 353 18158.93 112.32 52790.59 88888.00 2005-12-19 08:22:49.403 353 18158.88 112.40 52790.59 88888.00 2005-12-19 08:22:49.903 353 18158.95 112.39 52790.60 88888.00 2005-12-19 08:22:50.403 353 18158.98 112.48 52790.60 88888.00 2005-12-19 08:22:50.903 353 18158.96 112.64 52790.56 88888.00 2005-12-19 08:22:51.403 353 18158.98 112.67 52790.47 88888.00 2005-12-19 08:22:51.903 353 18158.91 112.71 52790.43 88888.00 2005-12-19 08:22:52.403 353 18158.94 112.78 52790.42 88888.00 2005-12-19 08:22:52.903 353 18159.06 112.84 52790.35 88888.00 2005-12-19 08:22:53.403 353 18159.05 112.79 52790.38 88888.00 2005-12-19 08:22:53.903 353 18158.93 112.77 52790.44 88888.00 2005-12-19 08:22:54.403 353 18159.06 112.78 52790.48 88888.00 2005-12-19 08:22:54.903 353 18159.13 112.72 52790.49 88888.00 2005-12-19 08:22:55.403 353 18159.15 112.71 52790.42 88888.00 2005-12-19 08:22:55.903 353 18159.18 112.79 52790.36 88888.00 2005-12-19 08:22:56.403 353 18159.12 112.91 52790.38 88888.00 2005-12-19 08:22:56.903 353 18159.07 112.85 52790.55 88888.00 2005-12-19 08:22:57.403 353 18159.12 112.81 52790.53 88888.00 2005-12-19 08:22:57.903 353 18159.01 112.81 52790.41 88888.00 2005-12-19 08:22:58.403 353 18158.96 112.84 52790.45 88888.00 2005-12-19 08:22:58.903 353 18158.99 112.82 52790.46 88888.00 2005-12-19 08:22:59.403 353 18159.06 112.86 52790.52 88888.00 2005-12-19 08:22:59.903 353 18159.14 112.81 52790.64 88888.00 2005-12-19 08:23:00.403 353 18159.16 112.80 52790.69 88888.00 2005-12-19 08:23:00.903 353 18159.16 112.74 52790.72 88888.00 2005-12-19 08:23:01.403 353 18159.08 112.76 52790.70 88888.00 2005-12-19 08:23:01.903 353 18158.98 112.78 52790.64 88888.00 2005-12-19 08:23:02.403 353 18159.12 112.79 52790.52 88888.00 2005-12-19 08:23:02.903 353 18159.17 112.82 52790.46 88888.00 2005-12-19 08:23:03.403 353 18159.15 112.75 52790.51 88888.00 2005-12-19 08:23:03.903 353 18159.17 112.78 52790.68 88888.00 2005-12-19 08:23:04.403 353 18159.08 112.86 52790.67 88888.00 2005-12-19 08:23:04.903 353 18159.25 112.84 52790.52 88888.00 2005-12-19 08:23:05.403 353 18159.26 112.84 52790.46 88888.00 2005-12-19 08:23:05.903 353 18159.33 112.81 52790.42 88888.00 2005-12-19 08:23:06.403 353 18159.41 112.76 52790.45 88888.00 2005-12-19 08:23:06.903 353 18159.34 112.79 52790.33 88888.00 2005-12-19 08:23:07.403 353 18159.27 112.79 52790.30 88888.00 2005-12-19 08:23:07.903 353 18159.42 112.78 52790.23 88888.00 2005-12-19 08:23:08.403 353 18159.41 112.76 52790.36 88888.00 2005-12-19 08:23:08.903 353 18159.28 112.71 52790.37 88888.00 2005-12-19 08:23:09.403 353 18159.26 112.76 52790.38 88888.00 2005-12-19 08:23:09.903 353 18159.38 112.62 52790.43 88888.00 2005-12-19 08:23:10.403 353 18159.35 112.55 52790.51 88888.00 2005-12-19 08:23:10.903 353 18159.38 112.49 52790.38 88888.00 2005-12-19 08:23:11.403 353 18159.35 112.45 52790.42 88888.00 2005-12-19 08:23:11.903 353 18159.39 112.51 52790.60 88888.00 2005-12-19 08:23:12.403 353 18159.33 112.51 52790.58 88888.00 2005-12-19 08:23:12.903 353 18159.24 112.51 52790.49 88888.00 2005-12-19 08:23:13.403 353 18159.26 112.46 52790.56 88888.00 2005-12-19 08:23:13.903 353 18159.23 112.41 52790.49 88888.00 2005-12-19 08:23:14.403 353 18159.31 112.40 52790.56 88888.00 2005-12-19 08:23:14.903 353 18159.34 112.35 52790.36 88888.00 2005-12-19 08:23:15.403 353 18159.31 112.40 52790.37 88888.00 2005-12-19 08:23:15.903 353 18159.23 112.41 52790.52 88888.00 2005-12-19 08:23:16.403 353 18159.18 112.38 52790.57 88888.00 2005-12-19 08:23:16.903 353 18159.36 112.36 52790.53 88888.00 2005-12-19 08:23:17.403 353 18159.45 112.28 52790.59 88888.00 2005-12-19 08:23:17.903 353 18159.58 112.32 52790.49 88888.00 2005-12-19 08:23:18.403 353 18159.41 112.36 52790.42 88888.00 2005-12-19 08:23:18.903 353 18159.27 112.47 52790.51 88888.00 2005-12-19 08:23:19.403 353 18159.35 112.47 52790.52 88888.00 2005-12-19 08:23:19.903 353 18159.36 112.45 52790.55 88888.00 2005-12-19 08:23:20.403 353 18159.27 112.40 52790.42 88888.00 2005-12-19 08:23:20.903 353 18159.23 112.43 52790.40 88888.00 2005-12-19 08:23:21.403 353 18159.17 112.43 52790.41 88888.00 2005-12-19 08:23:21.903 353 18159.26 112.43 52790.53 88888.00 2005-12-19 08:23:22.403 353 18159.39 112.34 52790.47 88888.00 2005-12-19 08:23:22.903 353 18159.50 112.32 52790.42 88888.00 2005-12-19 08:23:23.403 353 18159.49 112.28 52790.47 88888.00 2005-12-19 08:23:23.903 353 18159.48 112.26 52790.54 88888.00 2005-12-19 08:23:24.403 353 18159.42 112.32 52790.56 88888.00 2005-12-19 08:23:24.903 353 18159.30 112.32 52790.53 88888.00 2005-12-19 08:23:25.403 353 18159.38 112.30 52790.45 88888.00 2005-12-19 08:23:25.903 353 18159.51 112.32 52790.49 88888.00 2005-12-19 08:23:26.403 353 18159.49 112.28 52790.57 88888.00 2005-12-19 08:23:26.903 353 18159.46 112.28 52790.38 88888.00 2005-12-19 08:23:27.403 353 18159.47 112.24 52790.41 88888.00 2005-12-19 08:23:27.903 353 18159.38 112.30 52790.41 88888.00 2005-12-19 08:23:28.403 353 18159.27 112.22 52790.36 88888.00 2005-12-19 08:23:28.903 353 18159.29 112.23 52790.51 88888.00 2005-12-19 08:23:29.403 353 18159.28 112.23 52790.59 88888.00 2005-12-19 08:23:29.903 353 18159.42 112.20 52790.49 88888.00 2005-12-19 08:23:30.403 353 18159.45 112.20 52790.51 88888.00 2005-12-19 08:23:30.903 353 18159.36 112.19 52790.47 88888.00 2005-12-19 08:23:31.403 353 18159.33 112.19 52790.40 88888.00 2005-12-19 08:23:31.903 353 18159.34 112.22 52790.33 88888.00 2005-12-19 08:23:32.403 353 18159.39 112.29 52790.40 88888.00 2005-12-19 08:23:32.903 353 18159.48 112.36 52790.55 88888.00 2005-12-19 08:23:33.403 353 18159.57 112.30 52790.58 88888.00 2005-12-19 08:23:33.903 353 18159.52 112.32 52790.56 88888.00 2005-12-19 08:23:34.403 353 18159.51 112.35 52790.40 88888.00 2005-12-19 08:23:34.903 353 18159.48 112.33 52790.36 88888.00 2005-12-19 08:23:35.403 353 18159.42 112.30 52790.64 88888.00 2005-12-19 08:23:35.903 353 18159.36 112.33 52790.59 88888.00 2005-12-19 08:23:36.403 353 18159.41 112.36 52790.57 88888.00 2005-12-19 08:23:36.903 353 18159.35 112.33 52790.55 88888.00 2005-12-19 08:23:37.403 353 18159.30 112.32 52790.68 88888.00 2005-12-19 08:23:37.903 353 18159.35 112.33 52790.71 88888.00 2005-12-19 08:23:38.403 353 18159.39 112.39 52790.69 88888.00 2005-12-19 08:23:38.903 353 18159.38 112.36 52790.67 88888.00 2005-12-19 08:23:39.403 353 18159.30 112.39 52790.67 88888.00 2005-12-19 08:23:39.903 353 18159.35 112.40 52790.80 88888.00 2005-12-19 08:23:40.403 353 18159.19 112.45 52790.71 88888.00 2005-12-19 08:23:40.903 353 18159.14 112.47 52790.66 88888.00 2005-12-19 08:23:41.403 353 18159.21 112.51 52790.56 88888.00 2005-12-19 08:23:41.903 353 18159.31 112.40 52790.49 88888.00 2005-12-19 08:23:42.403 353 18159.35 112.46 52790.49 88888.00 2005-12-19 08:23:42.903 353 18159.21 112.46 52790.63 88888.00 2005-12-19 08:23:43.403 353 18159.37 112.62 52790.48 88888.00 2005-12-19 08:23:43.903 353 18159.46 112.62 52790.43 88888.00 2005-12-19 08:23:44.403 353 18159.35 112.50 52790.54 88888.00 2005-12-19 08:23:44.903 353 18159.25 112.56 52790.61 88888.00 2005-12-19 08:23:45.403 353 18159.27 112.57 52790.69 88888.00 2005-12-19 08:23:45.903 353 18159.37 112.53 52790.63 88888.00 2005-12-19 08:23:46.403 353 18159.41 112.57 52790.58 88888.00 2005-12-19 08:23:46.903 353 18159.52 112.62 52790.48 88888.00 2005-12-19 08:23:47.403 353 18159.57 112.51 52790.51 88888.00 2005-12-19 08:23:47.903 353 18159.56 112.48 52790.57 88888.00 2005-12-19 08:23:48.403 353 18159.55 112.56 52790.44 88888.00 2005-12-19 08:23:48.903 353 18159.49 112.55 52790.47 88888.00 2005-12-19 08:23:49.403 353 18159.53 112.66 52790.52 88888.00 2005-12-19 08:23:49.903 353 18159.51 112.69 52790.46 88888.00 2005-12-19 08:23:50.403 353 18159.44 112.65 52790.48 88888.00 2005-12-19 08:23:50.903 353 18159.40 112.59 52790.37 88888.00 2005-12-19 08:23:51.403 353 18159.48 112.61 52790.45 88888.00 2005-12-19 08:23:51.903 353 18159.44 112.62 52790.56 88888.00 2005-12-19 08:23:52.403 353 18159.49 112.64 52790.60 88888.00 2005-12-19 08:23:52.903 353 18159.58 112.67 52790.59 88888.00 2005-12-19 08:23:53.403 353 18159.57 112.66 52790.47 88888.00 2005-12-19 08:23:53.903 353 18159.50 112.66 52790.46 88888.00 2005-12-19 08:23:54.403 353 18159.48 112.62 52790.47 88888.00 2005-12-19 08:23:54.903 353 18159.56 112.65 52790.57 88888.00 2005-12-19 08:23:55.403 353 18159.60 112.69 52790.61 88888.00 2005-12-19 08:23:55.903 353 18159.60 112.75 52790.48 88888.00 2005-12-19 08:23:56.403 353 18159.62 112.78 52790.47 88888.00 2005-12-19 08:23:56.903 353 18159.72 112.76 52790.56 88888.00 2005-12-19 08:23:57.403 353 18159.74 112.79 52790.63 88888.00 2005-12-19 08:23:57.903 353 18159.60 112.72 52790.66 88888.00 2005-12-19 08:23:58.403 353 18159.67 112.74 52790.65 88888.00 2005-12-19 08:23:58.903 353 18159.79 112.75 52790.63 88888.00 2005-12-19 08:23:59.403 353 18159.73 112.74 52790.53 88888.00 2005-12-19 08:23:59.903 353 18159.74 112.63 52790.56 88888.00 2005-12-19 08:24:00.403 353 18159.93 112.61 52790.52 88888.00 2005-12-19 08:24:00.903 353 18159.81 112.58 52790.45 88888.00 2005-12-19 08:24:01.403 353 18159.73 112.53 52790.57 88888.00 2005-12-19 08:24:01.903 353 18159.59 112.56 52790.66 88888.00 2005-12-19 08:24:02.403 353 18159.47 112.57 52790.61 88888.00 2005-12-19 08:24:02.903 353 18159.48 112.56 52790.65 88888.00 2005-12-19 08:24:03.403 353 18159.58 112.54 52790.68 88888.00 2005-12-19 08:24:03.903 353 18159.59 112.55 52790.69 88888.00 2005-12-19 08:24:04.403 353 18159.53 112.65 52790.63 88888.00 2005-12-19 08:24:04.903 353 18159.49 112.59 52790.56 88888.00 2005-12-19 08:24:05.403 353 18159.46 112.57 52790.52 88888.00 2005-12-19 08:24:05.903 353 18159.46 112.53 52790.37 88888.00 2005-12-19 08:24:06.403 353 18159.50 112.51 52790.25 88888.00 2005-12-19 08:24:06.903 353 18159.53 112.43 52790.33 88888.00 2005-12-19 08:24:07.403 353 18159.39 112.48 52790.46 88888.00 2005-12-19 08:24:07.903 353 18159.36 112.54 52790.28 88888.00 2005-12-19 08:24:08.403 353 18159.44 112.57 52790.29 88888.00 2005-12-19 08:24:08.903 353 18159.42 112.62 52790.33 88888.00 2005-12-19 08:24:09.403 353 18159.34 112.64 52790.31 88888.00 2005-12-19 08:24:09.903 353 18159.33 112.56 52790.34 88888.00 2005-12-19 08:24:10.403 353 18159.41 112.50 52790.35 88888.00 2005-12-19 08:24:10.903 353 18159.37 112.49 52790.35 88888.00 2005-12-19 08:24:11.403 353 18159.41 112.47 52790.32 88888.00 2005-12-19 08:24:11.903 353 18159.50 112.47 52790.33 88888.00 2005-12-19 08:24:12.403 353 18159.53 112.47 52790.29 88888.00 2005-12-19 08:24:12.903 353 18159.50 112.52 52790.34 88888.00 2005-12-19 08:24:13.403 353 18159.47 112.59 52790.36 88888.00 2005-12-19 08:24:13.903 353 18159.48 112.54 52790.38 88888.00 2005-12-19 08:24:14.403 353 18159.55 112.54 52790.34 88888.00 2005-12-19 08:24:14.903 353 18159.44 112.48 52790.37 88888.00 2005-12-19 08:24:15.403 353 18159.39 112.45 52790.49 88888.00 2005-12-19 08:24:15.903 353 18159.47 112.52 52790.43 88888.00 2005-12-19 08:24:16.403 353 18159.51 112.51 52790.35 88888.00 2005-12-19 08:24:16.903 353 18159.45 112.53 52790.32 88888.00 2005-12-19 08:24:17.403 353 18159.46 112.51 52790.29 88888.00 2005-12-19 08:24:17.903 353 18159.53 112.47 52790.33 88888.00 2005-12-19 08:24:18.403 353 18159.45 112.43 52790.40 88888.00 2005-12-19 08:24:18.903 353 18159.38 112.36 52790.45 88888.00 2005-12-19 08:24:19.403 353 18159.45 112.38 52790.53 88888.00 2005-12-19 08:24:19.903 353 18159.46 112.35 52790.53 88888.00 2005-12-19 08:24:20.403 353 18159.52 112.35 52790.41 88888.00 2005-12-19 08:24:20.903 353 18159.51 112.41 52790.43 88888.00 2005-12-19 08:24:21.403 353 18159.44 112.38 52790.54 88888.00 2005-12-19 08:24:21.903 353 18159.46 112.41 52790.63 88888.00 2005-12-19 08:24:22.403 353 18159.49 112.34 52790.65 88888.00 2005-12-19 08:24:22.903 353 18159.52 112.47 52790.66 88888.00 2005-12-19 08:24:23.403 353 18159.62 112.62 52790.77 88888.00 2005-12-19 08:24:23.903 353 18159.67 112.69 52790.79 88888.00 2005-12-19 08:24:24.403 353 18159.78 112.69 52790.63 88888.00 2005-12-19 08:24:24.903 353 18159.77 112.64 52790.63 88888.00 2005-12-19 08:24:25.403 353 18159.72 112.50 52790.75 88888.00 2005-12-19 08:24:25.903 353 18159.81 112.45 52790.74 88888.00 2005-12-19 08:24:26.403 353 18159.93 112.57 52790.66 88888.00 2005-12-19 08:24:26.903 353 18159.92 112.55 52790.65 88888.00 2005-12-19 08:24:27.403 353 18159.86 112.52 52790.74 88888.00 2005-12-19 08:24:27.903 353 18159.77 112.50 52790.86 88888.00 2005-12-19 08:24:28.403 353 18159.82 112.41 52790.89 88888.00 2005-12-19 08:24:28.903 353 18159.80 112.42 52790.77 88888.00 2005-12-19 08:24:29.403 353 18159.72 112.51 52790.67 88888.00 2005-12-19 08:24:29.903 353 18159.67 112.42 52790.66 88888.00 2005-12-19 08:24:30.403 353 18159.70 112.35 52790.68 88888.00 2005-12-19 08:24:30.903 353 18159.69 112.35 52790.61 88888.00 2005-12-19 08:24:31.403 353 18159.73 112.33 52790.57 88888.00 2005-12-19 08:24:31.903 353 18159.85 112.39 52790.67 88888.00 2005-12-19 08:24:32.403 353 18159.82 112.44 52790.67 88888.00 2005-12-19 08:24:32.903 353 18159.83 112.52 52790.68 88888.00 2005-12-19 08:24:33.403 353 18159.77 112.48 52790.68 88888.00 2005-12-19 08:24:33.903 353 18159.72 112.39 52790.71 88888.00 2005-12-19 08:24:34.403 353 18159.85 112.30 52790.70 88888.00 2005-12-19 08:24:34.903 353 18159.92 112.23 52790.70 88888.00 2005-12-19 08:24:35.403 353 18159.99 112.28 52790.72 88888.00 2005-12-19 08:24:35.903 353 18159.93 112.33 52790.78 88888.00 2005-12-19 08:24:36.403 353 18159.85 112.45 52790.60 88888.00 2005-12-19 08:24:36.903 353 18159.92 112.51 52790.51 88888.00 2005-12-19 08:24:37.403 353 18160.03 112.48 52790.58 88888.00 2005-12-19 08:24:37.903 353 18160.05 112.49 52790.69 88888.00 2005-12-19 08:24:38.403 353 18159.97 112.59 52790.78 88888.00 2005-12-19 08:24:38.903 353 18160.11 112.56 52790.79 88888.00 2005-12-19 08:24:39.403 353 18160.00 112.68 52790.74 88888.00 2005-12-19 08:24:39.903 353 18159.92 112.77 52790.58 88888.00 2005-12-19 08:24:40.403 353 18159.92 112.80 52790.54 88888.00 2005-12-19 08:24:40.903 353 18159.97 112.83 52790.52 88888.00 2005-12-19 08:24:41.403 353 18160.03 112.77 52790.47 88888.00 2005-12-19 08:24:41.903 353 18160.09 112.77 52790.51 88888.00 2005-12-19 08:24:42.403 353 18160.12 112.78 52790.65 88888.00 2005-12-19 08:24:42.903 353 18160.11 112.67 52790.67 88888.00 2005-12-19 08:24:43.403 353 18159.95 112.74 52790.66 88888.00 2005-12-19 08:24:43.903 353 18159.93 112.76 52790.64 88888.00 2005-12-19 08:24:44.403 353 18159.89 112.79 52790.68 88888.00 2005-12-19 08:24:44.903 353 18159.82 112.78 52790.68 88888.00 2005-12-19 08:24:45.403 353 18159.72 112.68 52790.54 88888.00 2005-12-19 08:24:45.903 353 18159.74 112.68 52790.45 88888.00 2005-12-19 08:24:46.403 353 18159.81 112.72 52790.63 88888.00 2005-12-19 08:24:46.903 353 18159.83 112.70 52790.64 88888.00 2005-12-19 08:24:47.403 353 18159.88 112.68 52790.64 88888.00 2005-12-19 08:24:47.903 353 18159.84 112.62 52790.59 88888.00 2005-12-19 08:24:48.403 353 18159.62 112.70 52790.61 88888.00 2005-12-19 08:24:48.903 353 18159.60 112.77 52790.54 88888.00 2005-12-19 08:24:49.403 353 18159.62 112.80 52790.58 88888.00 2005-12-19 08:24:49.903 353 18159.62 112.86 52790.61 88888.00 2005-12-19 08:24:50.403 353 18159.72 112.85 52790.68 88888.00 2005-12-19 08:24:50.903 353 18159.75 112.85 52790.76 88888.00 2005-12-19 08:24:51.403 353 18159.73 112.75 52790.71 88888.00 2005-12-19 08:24:51.903 353 18159.72 112.56 52790.70 88888.00 2005-12-19 08:24:52.403 353 18159.79 112.51 52790.74 88888.00 2005-12-19 08:24:52.903 353 18159.71 112.52 52790.64 88888.00 2005-12-19 08:24:53.403 353 18159.72 112.51 52790.67 88888.00 2005-12-19 08:24:53.903 353 18159.69 112.53 52790.69 88888.00 2005-12-19 08:24:54.403 353 18159.67 112.56 52790.65 88888.00 2005-12-19 08:24:54.903 353 18159.79 112.62 52790.60 88888.00 2005-12-19 08:24:55.403 353 18159.78 112.53 52790.65 88888.00 2005-12-19 08:24:55.903 353 18159.82 112.56 52790.77 88888.00 2005-12-19 08:24:56.403 353 18159.99 112.73 52790.70 88888.00 2005-12-19 08:24:56.903 353 18159.86 112.69 52790.67 88888.00 2005-12-19 08:24:57.403 353 18159.80 112.65 52790.69 88888.00 2005-12-19 08:24:57.903 353 18159.90 112.62 52790.74 88888.00 2005-12-19 08:24:58.403 353 18159.94 112.64 52790.80 88888.00 2005-12-19 08:24:58.903 353 18159.82 112.68 52790.70 88888.00 2005-12-19 08:24:59.403 353 18159.81 112.71 52790.58 88888.00 2005-12-19 08:24:59.903 353 18159.80 112.74 52790.51 88888.00 2005-12-19 08:25:00.403 353 18159.80 112.69 52790.46 88888.00 2005-12-19 08:25:00.903 353 18159.69 112.79 52790.51 88888.00 2005-12-19 08:25:01.403 353 18159.74 112.87 52790.61 88888.00 2005-12-19 08:25:01.903 353 18159.66 112.88 52790.64 88888.00 2005-12-19 08:25:02.403 353 18159.56 112.90 52790.56 88888.00 2005-12-19 08:25:02.903 353 18159.61 113.01 52790.66 88888.00 2005-12-19 08:25:03.403 353 18159.72 113.03 52790.69 88888.00 2005-12-19 08:25:03.903 353 18159.68 112.97 52790.74 88888.00 2005-12-19 08:25:04.403 353 18159.64 113.00 52790.75 88888.00 2005-12-19 08:25:04.903 353 18159.77 113.03 52790.76 88888.00 2005-12-19 08:25:05.403 353 18159.75 113.04 52790.77 88888.00 2005-12-19 08:25:05.903 353 18159.72 113.10 52790.60 88888.00 2005-12-19 08:25:06.403 353 18159.84 113.09 52790.57 88888.00 2005-12-19 08:25:06.903 353 18159.90 113.05 52790.68 88888.00 2005-12-19 08:25:07.403 353 18159.85 113.04 52790.65 88888.00 2005-12-19 08:25:07.903 353 18159.95 113.02 52790.63 88888.00 2005-12-19 08:25:08.403 353 18160.01 112.96 52790.65 88888.00 2005-12-19 08:25:08.903 353 18159.93 112.89 52790.71 88888.00 2005-12-19 08:25:09.403 353 18160.01 112.87 52790.65 88888.00 2005-12-19 08:25:09.903 353 18159.93 112.89 52790.69 88888.00 2005-12-19 08:25:10.403 353 18160.02 112.85 52790.74 88888.00 2005-12-19 08:25:10.903 353 18160.11 112.87 52790.54 88888.00 2005-12-19 08:25:11.403 353 18160.02 112.92 52790.33 88888.00 2005-12-19 08:25:11.903 353 18160.05 112.91 52790.44 88888.00 2005-12-19 08:25:12.403 353 18160.02 112.90 52790.44 88888.00 2005-12-19 08:25:12.903 353 18159.95 112.85 52790.53 88888.00 2005-12-19 08:25:13.403 353 18159.91 112.84 52790.59 88888.00 2005-12-19 08:25:13.903 353 18159.95 112.84 52790.57 88888.00 2005-12-19 08:25:14.403 353 18160.03 112.95 52790.58 88888.00 2005-12-19 08:25:14.903 353 18159.93 112.92 52790.55 88888.00 2005-12-19 08:25:15.403 353 18159.91 112.87 52790.69 88888.00 2005-12-19 08:25:15.903 353 18159.96 112.82 52790.71 88888.00 2005-12-19 08:25:16.403 353 18159.96 112.80 52790.43 88888.00 2005-12-19 08:25:16.903 353 18160.04 112.81 52790.41 88888.00 2005-12-19 08:25:17.403 353 18160.07 112.88 52790.56 88888.00 2005-12-19 08:25:17.903 353 18160.09 112.83 52790.68 88888.00 2005-12-19 08:25:18.403 353 18159.94 112.81 52790.57 88888.00 2005-12-19 08:25:18.903 353 18159.97 112.78 52790.56 88888.00 2005-12-19 08:25:19.403 353 18159.92 112.74 52790.59 88888.00 2005-12-19 08:25:19.903 353 18159.74 112.80 52790.68 88888.00 2005-12-19 08:25:20.400 353 18159.70 112.78 52790.64 88888.00 2005-12-19 08:25:20.900 353 18159.75 112.74 52790.64 88888.00 2005-12-19 08:25:21.400 353 18159.81 112.76 52790.57 88888.00 2005-12-19 08:25:21.900 353 18159.84 112.81 52790.57 88888.00 2005-12-19 08:25:22.400 353 18159.63 112.74 52790.55 88888.00 2005-12-19 08:25:22.900 353 18159.73 112.55 52790.42 88888.00 2005-12-19 08:25:23.400 353 18159.83 112.63 52790.43 88888.00 2005-12-19 08:25:23.900 353 18159.85 112.66 52790.40 88888.00 2005-12-19 08:25:24.400 353 18159.86 112.64 52790.33 88888.00 2005-12-19 08:25:24.900 353 18159.82 112.68 52790.25 88888.00 2005-12-19 08:25:25.400 353 18159.82 112.70 52790.26 88888.00 2005-12-19 08:25:25.900 353 18159.81 112.62 52790.51 88888.00 2005-12-19 08:25:26.400 353 18159.79 112.64 52790.48 88888.00 2005-12-19 08:25:26.900 353 18159.81 112.76 52790.51 88888.00 2005-12-19 08:25:27.400 353 18159.95 112.74 52790.38 88888.00 2005-12-19 08:25:27.900 353 18159.93 112.59 52790.52 88888.00 2005-12-19 08:25:28.400 353 18159.91 112.53 52790.59 88888.00 2005-12-19 08:25:28.900 353 18159.88 112.49 52790.59 88888.00 2005-12-19 08:25:29.400 353 18159.80 112.42 52790.60 88888.00 2005-12-19 08:25:29.900 353 18159.86 112.35 52790.63 88888.00 2005-12-19 08:25:30.400 353 18159.89 112.34 52790.64 88888.00 2005-12-19 08:25:30.900 353 18159.89 112.45 52790.64 88888.00 2005-12-19 08:25:31.400 353 18159.93 112.51 52790.74 88888.00 2005-12-19 08:25:31.900 353 18159.86 112.48 52790.88 88888.00 2005-12-19 08:25:32.400 353 18159.77 112.56 52790.86 88888.00 2005-12-19 08:25:32.900 353 18159.73 112.55 52790.88 88888.00 2005-12-19 08:25:33.400 353 18159.79 112.55 52790.86 88888.00 2005-12-19 08:25:33.900 353 18159.78 112.55 52790.76 88888.00 2005-12-19 08:25:34.400 353 18159.81 112.61 52790.68 88888.00 2005-12-19 08:25:34.900 353 18159.89 112.71 52790.63 88888.00 2005-12-19 08:25:35.400 353 18159.80 112.70 52790.68 88888.00 2005-12-19 08:25:35.900 353 18159.71 112.73 52790.65 88888.00 2005-12-19 08:25:36.400 353 18159.72 112.76 52790.69 88888.00 2005-12-19 08:25:36.900 353 18159.86 112.72 52790.87 88888.00 2005-12-19 08:25:37.400 353 18159.85 112.68 52790.89 88888.00 2005-12-19 08:25:37.900 353 18159.88 112.62 52790.79 88888.00 2005-12-19 08:25:38.400 353 18159.83 112.51 52790.68 88888.00 2005-12-19 08:25:38.900 353 18159.82 112.52 52790.66 88888.00 2005-12-19 08:25:39.400 353 18159.88 112.59 52790.68 88888.00 2005-12-19 08:25:39.900 353 18159.83 112.59 52790.71 88888.00 2005-12-19 08:25:40.400 353 18159.81 112.49 52790.63 88888.00 2005-12-19 08:25:40.900 353 18159.71 112.49 52790.66 88888.00 2005-12-19 08:25:41.400 353 18159.78 112.45 52790.69 88888.00 2005-12-19 08:25:41.900 353 18159.82 112.46 52790.72 88888.00 2005-12-19 08:25:42.400 353 18159.81 112.40 52790.75 88888.00 2005-12-19 08:25:42.900 353 18159.73 112.41 52790.75 88888.00 2005-12-19 08:25:43.400 353 18159.83 112.41 52790.86 88888.00 2005-12-19 08:25:43.900 353 18159.86 112.44 52790.86 88888.00 2005-12-19 08:25:44.400 353 18159.85 112.46 52790.86 88888.00 2005-12-19 08:25:44.900 353 18159.88 112.44 52790.76 88888.00 2005-12-19 08:25:45.400 353 18159.93 112.47 52790.68 88888.00 2005-12-19 08:25:45.900 353 18159.79 112.49 52790.71 88888.00 2005-12-19 08:25:46.400 353 18159.77 112.50 52790.74 88888.00 2005-12-19 08:25:46.900 353 18159.85 112.50 52790.88 88888.00 2005-12-19 08:25:47.400 353 18159.83 112.46 52790.86 88888.00 2005-12-19 08:25:47.900 353 18159.74 112.56 52790.77 88888.00 2005-12-19 08:25:48.400 353 18159.77 112.57 52790.61 88888.00 2005-12-19 08:25:48.900 353 18159.75 112.52 52790.56 88888.00 2005-12-19 08:25:49.400 353 18159.78 112.52 52790.60 88888.00 2005-12-19 08:25:49.900 353 18159.96 112.51 52790.64 88888.00 2005-12-19 08:25:50.400 353 18159.83 112.51 52790.77 88888.00 2005-12-19 08:25:50.900 353 18159.83 112.55 52790.88 88888.00 2005-12-19 08:25:51.400 353 18159.71 112.62 52790.91 88888.00 2005-12-19 08:25:51.900 353 18159.57 112.47 52790.81 88888.00 2005-12-19 08:25:52.400 353 18159.68 112.28 52790.66 88888.00 2005-12-19 08:25:52.900 353 18159.70 112.25 52790.49 88888.00 2005-12-19 08:25:53.400 353 18159.58 112.23 52790.47 88888.00 2005-12-19 08:25:53.900 353 18159.61 112.19 52790.64 88888.00 2005-12-19 08:25:54.400 353 18159.67 112.29 52790.65 88888.00 2005-12-19 08:25:54.900 353 18159.66 112.38 52790.60 88888.00 2005-12-19 08:25:55.400 353 18159.73 112.39 52790.65 88888.00 2005-12-19 08:25:55.900 353 18159.77 112.36 52790.66 88888.00 2005-12-19 08:25:56.400 353 18159.72 112.28 52790.68 88888.00 2005-12-19 08:25:56.900 353 18159.72 112.22 52790.57 88888.00 2005-12-19 08:25:57.400 353 18159.79 112.23 52790.59 88888.00 2005-12-19 08:25:57.900 353 18159.77 112.26 52790.58 88888.00 2005-12-19 08:25:58.400 353 18159.82 112.37 52790.54 88888.00 2005-12-19 08:25:58.900 353 18159.71 112.43 52790.54 88888.00 2005-12-19 08:25:59.400 353 18159.74 112.42 52790.57 88888.00 2005-12-19 08:25:59.900 353 18159.86 112.43 52790.67 88888.00 2005-12-19 08:26:00.400 353 18159.92 112.49 52790.68 88888.00 2005-12-19 08:26:00.900 353 18159.89 112.51 52790.66 88888.00 2005-12-19 08:26:01.400 353 18159.81 112.48 52790.58 88888.00 2005-12-19 08:26:01.900 353 18159.83 112.46 52790.46 88888.00 2005-12-19 08:26:02.400 353 18159.85 112.44 52790.49 88888.00 2005-12-19 08:26:02.900 353 18159.89 112.46 52790.51 88888.00 2005-12-19 08:26:03.400 353 18159.90 112.44 52790.49 88888.00 2005-12-19 08:26:03.900 353 18159.86 112.43 52790.56 88888.00 2005-12-19 08:26:04.400 353 18159.88 112.47 52790.47 88888.00 2005-12-19 08:26:04.900 353 18159.89 112.34 52790.43 88888.00 2005-12-19 08:26:05.400 353 18159.89 112.14 52790.51 88888.00 2005-12-19 08:26:05.900 353 18159.89 112.25 52790.53 88888.00 2005-12-19 08:26:06.400 353 18159.95 112.37 52790.49 88888.00 2005-12-19 08:26:06.900 353 18160.02 112.44 52790.45 88888.00 2005-12-19 08:26:07.400 353 18160.03 112.40 52790.52 88888.00 2005-12-19 08:26:07.900 353 18160.05 112.47 52790.46 88888.00 2005-12-19 08:26:08.400 353 18159.97 112.47 52790.44 88888.00 2005-12-19 08:26:08.900 353 18159.94 112.45 52790.49 88888.00 2005-12-19 08:26:09.400 353 18160.01 112.39 52790.51 88888.00 2005-12-19 08:26:09.900 353 18159.94 112.25 52790.49 88888.00 2005-12-19 08:26:10.400 353 18159.91 112.23 52790.49 88888.00 2005-12-19 08:26:10.900 353 18159.84 112.25 52790.47 88888.00 2005-12-19 08:26:11.400 353 18159.84 112.11 52790.51 88888.00 2005-12-19 08:26:11.900 353 18159.75 112.04 52790.43 88888.00 2005-12-19 08:26:12.400 353 18159.74 112.06 52790.53 88888.00 2005-12-19 08:26:12.900 353 18159.91 112.02 52790.57 88888.00 2005-12-19 08:26:13.400 353 18159.86 111.99 52790.55 88888.00 2005-12-19 08:26:13.900 353 18159.77 111.99 52790.49 88888.00 2005-12-19 08:26:14.400 353 18159.90 112.01 52790.51 88888.00 2005-12-19 08:26:14.900 353 18160.11 112.04 52790.57 88888.00 2005-12-19 08:26:15.400 353 18160.16 112.07 52790.54 88888.00 2005-12-19 08:26:15.900 353 18160.13 112.12 52790.43 88888.00 2005-12-19 08:26:16.400 353 18159.95 112.13 52790.42 88888.00 2005-12-19 08:26:16.900 353 18159.96 112.06 52790.34 88888.00 2005-12-19 08:26:17.400 353 18159.88 112.09 52790.37 88888.00 2005-12-19 08:26:17.900 353 18159.88 112.08 52790.41 88888.00 2005-12-19 08:26:18.400 353 18159.82 112.02 52790.42 88888.00 2005-12-19 08:26:18.900 353 18159.81 111.97 52790.34 88888.00 2005-12-19 08:26:19.400 353 18159.88 112.07 52790.29 88888.00 2005-12-19 08:26:19.900 353 18159.94 112.28 52790.26 88888.00 2005-12-19 08:26:20.400 353 18159.95 112.21 52790.23 88888.00 2005-12-19 08:26:20.900 353 18159.83 112.22 52790.26 88888.00 2005-12-19 08:26:21.400 353 18159.86 112.20 52790.29 88888.00 2005-12-19 08:26:21.900 353 18159.90 112.23 52790.40 88888.00 2005-12-19 08:26:22.400 353 18159.97 112.25 52790.51 88888.00 2005-12-19 08:26:22.900 353 18159.89 112.26 52790.48 88888.00 2005-12-19 08:26:23.400 353 18159.84 112.15 52790.44 88888.00 2005-12-19 08:26:23.900 353 18159.75 112.09 52790.46 88888.00 2005-12-19 08:26:24.400 353 18159.67 112.02 52790.46 88888.00 2005-12-19 08:26:24.900 353 18159.72 112.03 52790.38 88888.00 2005-12-19 08:26:25.400 353 18159.80 112.03 52790.37 88888.00 2005-12-19 08:26:25.900 353 18159.81 111.96 52790.49 88888.00 2005-12-19 08:26:26.400 353 18159.83 111.95 52790.48 88888.00 2005-12-19 08:26:26.900 353 18159.79 111.98 52790.47 88888.00 2005-12-19 08:26:27.400 353 18159.93 112.04 52790.47 88888.00 2005-12-19 08:26:27.900 353 18159.92 112.08 52790.55 88888.00 2005-12-19 08:26:28.400 353 18159.93 112.04 52790.49 88888.00 2005-12-19 08:26:28.900 353 18159.90 111.95 52790.48 88888.00 2005-12-19 08:26:29.400 353 18159.94 111.95 52790.44 88888.00 2005-12-19 08:26:29.900 353 18159.94 111.92 52790.48 88888.00 2005-12-19 08:26:30.400 353 18159.95 111.87 52790.56 88888.00 2005-12-19 08:26:30.900 353 18159.93 111.73 52790.54 88888.00 2005-12-19 08:26:31.400 353 18159.97 111.73 52790.57 88888.00 2005-12-19 08:26:31.900 353 18160.03 111.73 52790.61 88888.00 2005-12-19 08:26:32.400 353 18159.99 111.80 52790.54 88888.00 2005-12-19 08:26:32.900 353 18160.03 111.76 52790.45 88888.00 2005-12-19 08:26:33.400 353 18160.10 111.74 52790.46 88888.00 2005-12-19 08:26:33.900 353 18160.20 111.76 52790.51 88888.00 2005-12-19 08:26:34.400 353 18160.06 111.67 52790.55 88888.00 2005-12-19 08:26:34.900 353 18160.11 111.65 52790.52 88888.00 2005-12-19 08:26:35.400 353 18160.07 111.56 52790.41 88888.00 2005-12-19 08:26:35.900 353 18160.10 111.62 52790.52 88888.00 2005-12-19 08:26:36.400 353 18160.07 111.73 52790.58 88888.00 2005-12-19 08:26:36.900 353 18160.03 111.71 52790.51 88888.00 2005-12-19 08:26:37.400 353 18160.04 111.73 52790.46 88888.00 2005-12-19 08:26:37.900 353 18159.93 111.78 52790.44 88888.00 2005-12-19 08:26:38.400 353 18159.84 111.82 52790.52 88888.00 2005-12-19 08:26:38.900 353 18159.97 111.75 52790.48 88888.00 2005-12-19 08:26:39.400 353 18160.09 111.70 52790.55 88888.00 2005-12-19 08:26:39.900 353 18160.16 111.73 52790.68 88888.00 2005-12-19 08:26:40.400 353 18160.12 111.71 52790.60 88888.00 2005-12-19 08:26:40.900 353 18160.02 111.67 52790.56 88888.00 2005-12-19 08:26:41.400 353 18160.07 111.61 52790.51 88888.00 2005-12-19 08:26:41.900 353 18160.13 111.55 52790.47 88888.00 2005-12-19 08:26:42.400 353 18160.10 111.55 52790.45 88888.00 2005-12-19 08:26:42.900 353 18160.24 111.54 52790.40 88888.00 2005-12-19 08:26:43.400 353 18160.20 111.58 52790.45 88888.00 2005-12-19 08:26:43.900 353 18160.20 111.58 52790.45 88888.00 2005-12-19 08:26:44.400 353 18160.12 111.72 52790.47 88888.00 2005-12-19 08:26:44.900 353 18160.22 111.73 52790.38 88888.00 2005-12-19 08:26:45.400 353 18160.27 111.66 52790.31 88888.00 2005-12-19 08:26:45.900 353 18160.21 111.67 52790.42 88888.00 2005-12-19 08:26:46.400 353 18160.06 111.65 52790.42 88888.00 2005-12-19 08:26:46.900 353 18160.11 111.66 52790.45 88888.00 2005-12-19 08:26:47.400 353 18160.06 111.64 52790.56 88888.00 2005-12-19 08:26:47.900 353 18160.11 111.58 52790.65 88888.00 2005-12-19 08:26:48.400 353 18160.16 111.59 52790.57 88888.00 2005-12-19 08:26:48.900 353 18160.16 111.65 52790.52 88888.00 2005-12-19 08:26:49.400 353 18160.23 111.63 52790.45 88888.00 2005-12-19 08:26:49.900 353 18160.23 111.67 52790.48 88888.00 2005-12-19 08:26:50.400 353 18160.15 111.72 52790.57 88888.00 2005-12-19 08:26:50.900 353 18160.14 111.66 52790.46 88888.00 2005-12-19 08:26:51.400 353 18160.01 111.69 52790.40 88888.00 2005-12-19 08:26:51.900 353 18160.07 111.69 52790.37 88888.00 2005-12-19 08:26:52.400 353 18160.16 111.63 52790.33 88888.00 2005-12-19 08:26:52.900 353 18160.15 111.48 52790.38 88888.00 2005-12-19 08:26:53.400 353 18160.04 111.38 52790.43 88888.00 2005-12-19 08:26:53.900 353 18160.13 111.33 52790.44 88888.00 2005-12-19 08:26:54.400 353 18160.21 111.36 52790.54 88888.00 2005-12-19 08:26:54.900 353 18160.29 111.36 52790.43 88888.00 2005-12-19 08:26:55.400 353 18160.18 111.31 52790.43 88888.00 2005-12-19 08:26:55.900 353 18160.05 111.28 52790.46 88888.00 2005-12-19 08:26:56.400 353 18160.13 111.26 52790.40 88888.00 2005-12-19 08:26:56.900 353 18160.20 111.24 52790.34 88888.00 2005-12-19 08:26:57.400 353 18160.02 111.26 52790.52 88888.00 2005-12-19 08:26:57.900 353 18160.06 111.25 52790.47 88888.00 2005-12-19 08:26:58.400 353 18160.10 111.32 52790.53 88888.00 2005-12-19 08:26:58.900 353 18160.13 111.32 52790.55 88888.00 2005-12-19 08:26:59.400 353 18160.02 111.26 52790.57 88888.00 2005-12-19 08:26:59.900 353 18160.01 111.23 52790.52 88888.00 2005-12-19 08:27:00.400 353 18159.95 111.22 52790.52 88888.00 2005-12-19 08:27:00.900 353 18159.94 111.21 52790.53 88888.00 2005-12-19 08:27:01.400 353 18159.96 111.14 52790.43 88888.00 2005-12-19 08:27:01.900 353 18160.09 111.12 52790.41 88888.00 2005-12-19 08:27:02.400 353 18160.09 111.39 52790.42 88888.00 2005-12-19 08:27:02.900 353 18159.91 111.41 52790.32 88888.00 2005-12-19 08:27:03.400 353 18159.95 111.37 52790.28 88888.00 2005-12-19 08:27:03.900 353 18160.06 111.39 52790.41 88888.00 2005-12-19 08:27:04.400 353 18160.01 111.39 52790.34 88888.00 2005-12-19 08:27:04.900 353 18159.93 111.39 52790.36 88888.00 2005-12-19 08:27:05.400 353 18159.92 111.39 52790.42 88888.00 2005-12-19 08:27:05.900 353 18160.12 111.40 52790.44 88888.00 2005-12-19 08:27:06.400 353 18160.13 111.41 52790.42 88888.00 2005-12-19 08:27:06.900 353 18160.07 111.37 52790.45 88888.00 2005-12-19 08:27:07.400 353 18160.13 111.33 52790.51 88888.00 2005-12-19 08:27:07.900 353 18160.10 111.30 52790.45 88888.00 2005-12-19 08:27:08.400 353 18159.96 111.36 52790.32 88888.00 2005-12-19 08:27:08.900 353 18159.96 111.34 52790.42 88888.00 2005-12-19 08:27:09.400 353 18160.00 111.33 52790.36 88888.00 2005-12-19 08:27:09.900 353 18160.13 111.42 52790.33 88888.00 2005-12-19 08:27:10.400 353 18160.22 111.43 52790.33 88888.00 2005-12-19 08:27:10.900 353 18160.15 111.43 52790.30 88888.00 2005-12-19 08:27:11.400 353 18160.16 111.41 52790.40 88888.00 2005-12-19 08:27:11.900 353 18160.16 111.44 52790.54 88888.00 2005-12-19 08:27:12.400 353 18160.21 111.48 52790.55 88888.00 2005-12-19 08:27:12.900 353 18160.16 111.55 52790.48 88888.00 2005-12-19 08:27:13.400 353 18160.13 111.52 52790.47 88888.00 2005-12-19 08:27:13.900 353 18160.10 111.53 52790.59 88888.00 2005-12-19 08:27:14.400 353 18160.12 111.54 52790.49 88888.00 2005-12-19 08:27:14.900 353 18160.07 111.54 52790.36 88888.00 2005-12-19 08:27:15.400 353 18160.05 111.36 52790.36 88888.00 2005-12-19 08:27:15.900 353 18160.06 111.23 52790.42 88888.00 2005-12-19 08:27:16.400 353 18160.10 111.25 52790.29 88888.00 2005-12-19 08:27:16.900 353 18160.20 111.24 52790.37 88888.00 2005-12-19 08:27:17.400 353 18160.24 111.19 52790.34 88888.00 2005-12-19 08:27:17.900 353 18160.31 111.19 52790.45 88888.00 2005-12-19 08:27:18.400 353 18160.23 111.21 52790.60 88888.00 2005-12-19 08:27:18.900 353 18160.04 111.16 52790.63 88888.00 2005-12-19 08:27:19.400 353 18160.07 111.18 52790.54 88888.00 2005-12-19 08:27:19.900 353 18160.18 111.17 52790.52 88888.00 2005-12-19 08:27:20.400 353 18160.22 111.18 52790.46 88888.00 2005-12-19 08:27:20.900 353 18160.25 111.17 52790.45 88888.00 2005-12-19 08:27:21.400 353 18160.39 111.22 52790.51 88888.00 2005-12-19 08:27:21.900 353 18160.31 111.40 52790.48 88888.00 2005-12-19 08:27:22.400 353 18160.24 111.48 52790.52 88888.00 2005-12-19 08:27:22.900 353 18160.17 111.58 52790.63 88888.00 2005-12-19 08:27:23.400 353 18160.20 111.61 52790.55 88888.00 2005-12-19 08:27:23.900 353 18160.18 111.64 52790.45 88888.00 2005-12-19 08:27:24.400 353 18160.24 111.61 52790.54 88888.00 2005-12-19 08:27:24.900 353 18160.22 111.52 52790.44 88888.00 2005-12-19 08:27:25.400 353 18160.16 111.46 52790.38 88888.00 2005-12-19 08:27:25.900 353 18160.13 111.51 52790.32 88888.00 2005-12-19 08:27:26.400 353 18160.15 111.51 52790.23 88888.00 2005-12-19 08:27:26.900 353 18160.31 111.46 52790.19 88888.00 2005-12-19 08:27:27.400 353 18160.32 111.36 52790.22 88888.00 2005-12-19 08:27:27.900 353 18160.12 111.40 52790.23 88888.00 2005-12-19 08:27:28.400 353 18160.18 111.43 52790.41 88888.00 2005-12-19 08:27:28.900 353 18160.27 111.38 52790.51 88888.00 2005-12-19 08:27:29.400 353 18160.12 111.32 52790.64 88888.00 2005-12-19 08:27:29.900 353 18160.06 111.32 52790.75 88888.00 2005-12-19 08:27:30.400 353 18160.07 111.38 52790.75 88888.00 2005-12-19 08:27:30.900 353 18160.17 111.41 52790.71 88888.00 2005-12-19 08:27:31.400 353 18160.15 111.40 52790.75 88888.00 2005-12-19 08:27:31.900 353 18160.02 111.39 52790.68 88888.00 2005-12-19 08:27:32.400 353 18160.02 111.43 52790.54 88888.00 2005-12-19 08:27:32.900 353 18160.02 111.56 52790.48 88888.00 2005-12-19 08:27:33.400 353 18160.14 111.54 52790.57 88888.00 2005-12-19 08:27:33.900 353 18160.11 111.52 52790.55 88888.00 2005-12-19 08:27:34.400 353 18160.13 111.59 52790.63 88888.00 2005-12-19 08:27:34.900 353 18160.25 111.70 52790.55 88888.00 2005-12-19 08:27:35.400 353 18160.14 111.68 52790.63 88888.00 2005-12-19 08:27:35.900 353 18160.17 111.58 52790.64 88888.00 2005-12-19 08:27:36.400 353 18160.09 111.63 52790.58 88888.00 2005-12-19 08:27:36.900 353 18160.02 111.61 52790.64 88888.00 2005-12-19 08:27:37.400 353 18159.99 111.59 52790.67 88888.00 2005-12-19 08:27:37.900 353 18160.03 111.62 52790.78 88888.00 2005-12-19 08:27:38.400 353 18159.99 111.58 52790.59 88888.00 2005-12-19 08:27:38.900 353 18159.90 111.56 52790.58 88888.00 2005-12-19 08:27:39.400 353 18159.94 111.44 52790.59 88888.00 2005-12-19 08:27:39.900 353 18159.95 111.40 52790.59 88888.00 2005-12-19 08:27:40.400 353 18160.03 111.43 52790.68 88888.00 2005-12-19 08:27:40.900 353 18160.04 111.42 52790.59 88888.00 2005-12-19 08:27:41.400 353 18160.00 111.48 52790.53 88888.00 2005-12-19 08:27:41.900 353 18160.07 111.51 52790.59 88888.00 2005-12-19 08:27:42.400 353 18160.03 111.59 52790.57 88888.00 2005-12-19 08:27:42.900 353 18160.02 111.63 52790.45 88888.00 2005-12-19 08:27:43.400 353 18160.20 111.54 52790.40 88888.00 2005-12-19 08:27:43.900 353 18160.22 111.58 52790.49 88888.00 2005-12-19 08:27:44.400 353 18160.12 111.66 52790.65 88888.00 2005-12-19 08:27:44.900 353 18160.09 111.69 52790.64 88888.00 2005-12-19 08:27:45.400 353 18160.16 111.58 52790.63 88888.00 2005-12-19 08:27:45.900 353 18160.17 111.65 52790.52 88888.00 2005-12-19 08:27:46.400 353 18160.23 111.78 52790.44 88888.00 2005-12-19 08:27:46.900 353 18160.17 111.85 52790.41 88888.00 2005-12-19 08:27:47.400 353 18160.17 111.82 52790.47 88888.00 2005-12-19 08:27:47.900 353 18160.24 111.76 52790.47 88888.00 2005-12-19 08:27:48.400 353 18160.22 111.74 52790.46 88888.00 2005-12-19 08:27:48.900 353 18160.01 111.66 52790.37 88888.00 2005-12-19 08:27:49.400 353 18160.07 111.63 52790.37 88888.00 2005-12-19 08:27:49.900 353 18160.16 111.58 52790.57 88888.00 2005-12-19 08:27:50.400 353 18160.11 111.61 52790.77 88888.00 2005-12-19 08:27:50.900 353 18160.01 111.69 52790.80 88888.00 2005-12-19 08:27:51.400 353 18159.92 111.72 52790.81 88888.00 2005-12-19 08:27:51.900 353 18159.95 111.74 52790.81 88888.00 2005-12-19 08:27:52.400 353 18159.93 111.70 52790.84 88888.00 2005-12-19 08:27:52.900 353 18160.02 111.66 52790.89 88888.00 2005-12-19 08:27:53.400 353 18160.15 111.69 52790.75 88888.00 2005-12-19 08:27:53.900 353 18160.20 111.64 52790.71 88888.00 2005-12-19 08:27:54.400 353 18160.09 111.66 52790.74 88888.00 2005-12-19 08:27:54.900 353 18160.04 111.70 52790.71 88888.00 2005-12-19 08:27:55.400 353 18160.13 111.71 52790.69 88888.00 2005-12-19 08:27:55.900 353 18160.21 111.70 52790.74 88888.00 2005-12-19 08:27:56.400 353 18160.17 111.71 52790.67 88888.00 2005-12-19 08:27:56.900 353 18160.20 111.71 52790.81 88888.00 2005-12-19 08:27:57.400 353 18160.13 111.68 52790.79 88888.00 2005-12-19 08:27:57.900 353 18160.23 111.69 52790.82 88888.00 2005-12-19 08:27:58.400 353 18160.25 111.72 52790.64 88888.00 2005-12-19 08:27:58.900 353 18160.13 111.69 52790.64 88888.00 2005-12-19 08:27:59.400 353 18160.21 111.75 52790.70 88888.00 2005-12-19 08:27:59.900 353 18160.28 111.77 52790.75 88888.00 2005-12-19 08:28:00.400 353 18160.25 111.79 52790.77 88888.00 2005-12-19 08:28:00.900 353 18160.17 111.76 52790.83 88888.00 2005-12-19 08:28:01.400 353 18160.09 111.78 52790.79 88888.00 2005-12-19 08:28:01.900 353 18160.18 111.83 52790.81 88888.00 2005-12-19 08:28:02.400 353 18160.15 111.92 52790.72 88888.00 2005-12-19 08:28:02.900 353 18160.15 111.97 52790.70 88888.00 2005-12-19 08:28:03.400 353 18160.13 112.00 52790.77 88888.00 2005-12-19 08:28:03.900 353 18160.13 112.04 52790.84 88888.00 2005-12-19 08:28:04.400 353 18160.03 112.01 52790.81 88888.00 2005-12-19 08:28:04.900 353 18160.07 111.88 52790.66 88888.00 2005-12-19 08:28:05.400 353 18160.12 111.82 52790.57 88888.00 2005-12-19 08:28:05.900 353 18160.18 111.70 52790.59 88888.00 2005-12-19 08:28:06.400 353 18160.18 111.64 52790.57 88888.00 2005-12-19 08:28:06.900 353 18160.24 111.61 52790.53 88888.00 2005-12-19 08:28:07.400 353 18160.29 111.67 52790.53 88888.00 2005-12-19 08:28:07.900 353 18160.28 111.69 52790.60 88888.00 2005-12-19 08:28:08.400 353 18160.25 111.65 52790.61 88888.00 2005-12-19 08:28:08.900 353 18160.26 111.68 52790.60 88888.00 2005-12-19 08:28:09.400 353 18160.26 111.69 52790.58 88888.00 2005-12-19 08:28:09.900 353 18160.39 111.63 52790.66 88888.00 2005-12-19 08:28:10.400 353 18160.37 111.61 52790.60 88888.00 2005-12-19 08:28:10.900 353 18160.31 111.64 52790.55 88888.00 2005-12-19 08:28:11.400 353 18160.33 111.63 52790.44 88888.00 2005-12-19 08:28:11.900 353 18160.25 111.62 52790.47 88888.00 2005-12-19 08:28:12.400 353 18160.31 111.62 52790.49 88888.00 2005-12-19 08:28:12.900 353 18160.35 111.69 52790.55 88888.00 2005-12-19 08:28:13.400 353 18160.21 111.74 52790.57 88888.00 2005-12-19 08:28:13.900 353 18160.20 111.72 52790.48 88888.00 2005-12-19 08:28:14.400 353 18160.15 111.77 52790.42 88888.00 2005-12-19 08:28:14.900 353 18160.24 111.73 52790.41 88888.00 2005-12-19 08:28:15.400 353 18160.32 111.85 52790.51 88888.00 2005-12-19 08:28:15.900 353 18160.31 111.97 52790.53 88888.00 2005-12-19 08:28:16.400 353 18160.21 112.02 52790.41 88888.00 2005-12-19 08:28:16.900 353 18160.22 112.07 52790.30 88888.00 2005-12-19 08:28:17.400 353 18160.24 112.09 52790.31 88888.00 2005-12-19 08:28:17.900 353 18160.24 112.05 52790.38 88888.00 2005-12-19 08:28:18.400 353 18160.23 112.09 52790.34 88888.00 2005-12-19 08:28:18.900 353 18160.11 112.18 52790.40 88888.00 2005-12-19 08:28:19.400 353 18160.14 112.18 52790.38 88888.00 2005-12-19 08:28:19.900 353 18160.36 112.12 52790.35 88888.00 2005-12-19 08:28:20.400 353 18160.21 112.14 52790.49 88888.00 2005-12-19 08:28:20.900 353 18160.12 112.16 52790.54 88888.00 2005-12-19 08:28:21.400 353 18160.20 112.12 52790.45 88888.00 2005-12-19 08:28:21.900 353 18160.15 112.22 52790.44 88888.00 2005-12-19 08:28:22.400 353 18160.20 112.25 52790.45 88888.00 2005-12-19 08:28:22.900 353 18160.22 112.18 52790.56 88888.00 2005-12-19 08:28:23.400 353 18160.20 112.07 52790.54 88888.00 2005-12-19 08:28:23.900 353 18160.21 112.08 52790.40 88888.00 2005-12-19 08:28:24.400 353 18160.21 112.07 52790.53 88888.00 2005-12-19 08:28:24.900 353 18160.17 112.13 52790.75 88888.00 2005-12-19 08:28:25.400 353 18160.23 112.08 52790.66 88888.00 2005-12-19 08:28:25.900 353 18160.12 112.07 52790.63 88888.00 2005-12-19 08:28:26.400 353 18160.00 112.10 52790.58 88888.00 2005-12-19 08:28:26.900 353 18160.02 112.12 52790.74 88888.00 2005-12-19 08:28:27.400 353 18159.99 112.13 52790.68 88888.00 2005-12-19 08:28:27.900 353 18159.95 112.15 52790.60 88888.00 2005-12-19 08:28:28.400 353 18159.94 112.10 52790.63 88888.00 2005-12-19 08:28:28.900 353 18160.06 112.17 52790.63 88888.00 2005-12-19 08:28:29.400 353 18160.06 112.18 52790.66 88888.00 2005-12-19 08:28:29.900 353 18159.97 112.21 52790.66 88888.00 2005-12-19 08:28:30.400 353 18160.07 112.28 52790.65 88888.00 2005-12-19 08:28:30.900 353 18160.14 112.30 52790.83 88888.00 2005-12-19 08:28:31.400 353 18160.15 112.35 52790.86 88888.00 2005-12-19 08:28:31.900 353 18160.14 112.29 52790.82 88888.00 2005-12-19 08:28:32.400 353 18160.06 112.39 52790.67 88888.00 2005-12-19 08:28:32.900 353 18160.13 112.35 52790.67 88888.00 2005-12-19 08:28:33.400 353 18160.09 112.33 52790.72 88888.00 2005-12-19 08:28:33.900 353 18160.17 112.33 52790.71 88888.00 2005-12-19 08:28:34.400 353 18160.14 112.32 52790.74 88888.00 2005-12-19 08:28:34.900 353 18160.11 112.32 52790.77 88888.00 2005-12-19 08:28:35.400 353 18160.13 112.33 52790.76 88888.00 2005-12-19 08:28:35.900 353 18160.11 112.30 52790.80 88888.00 2005-12-19 08:28:36.400 353 18159.92 112.31 52790.86 88888.00 2005-12-19 08:28:36.900 353 18160.04 112.22 52790.71 88888.00 2005-12-19 08:28:37.400 353 18160.02 112.21 52790.75 88888.00 2005-12-19 08:28:37.900 353 18160.07 112.20 52790.80 88888.00 2005-12-19 08:28:38.400 353 18160.11 112.11 52790.77 88888.00 2005-12-19 08:28:38.900 353 18160.10 112.11 52790.82 88888.00 2005-12-19 08:28:39.400 353 18160.17 112.07 52790.95 88888.00 2005-12-19 08:28:39.900 353 18160.29 112.08 52790.90 88888.00 2005-12-19 08:28:40.400 353 18160.27 112.19 52790.86 88888.00 2005-12-19 08:28:40.900 353 18160.37 112.21 52790.95 88888.00 2005-12-19 08:28:41.400 353 18160.35 112.18 52791.00 88888.00 2005-12-19 08:28:41.900 353 18160.35 112.21 52791.07 88888.00 2005-12-19 08:28:42.400 353 18160.48 112.17 52791.17 88888.00 2005-12-19 08:28:42.900 353 18160.49 112.15 52791.06 88888.00 2005-12-19 08:28:43.400 353 18160.46 112.19 52791.07 88888.00 2005-12-19 08:28:43.900 353 18160.37 112.24 52791.06 88888.00 2005-12-19 08:28:44.400 353 18160.32 112.26 52791.13 88888.00 2005-12-19 08:28:44.900 353 18160.33 112.21 52791.05 88888.00 2005-12-19 08:28:45.400 353 18160.29 112.15 52791.05 88888.00 2005-12-19 08:28:45.900 353 18160.23 112.13 52791.10 88888.00 2005-12-19 08:28:46.400 353 18160.26 112.14 52790.92 88888.00 2005-12-19 08:28:46.900 353 18160.28 112.11 52790.94 88888.00 2005-12-19 08:28:47.400 353 18160.36 112.08 52791.04 88888.00 2005-12-19 08:28:47.900 353 18160.34 112.10 52790.92 88888.00 2005-12-19 08:28:48.400 353 18160.29 112.14 52790.87 88888.00 2005-12-19 08:28:48.900 353 18160.32 112.15 52790.83 88888.00 2005-12-19 08:28:49.400 353 18160.24 112.25 52790.70 88888.00 2005-12-19 08:28:49.900 353 18160.22 112.22 52790.75 88888.00 2005-12-19 08:28:50.400 353 18160.26 112.26 52790.93 88888.00 2005-12-19 08:28:50.900 353 18160.25 112.30 52790.90 88888.00 2005-12-19 08:28:51.400 353 18160.42 112.23 52790.98 88888.00 2005-12-19 08:28:51.900 353 18160.42 112.24 52790.91 88888.00 2005-12-19 08:28:52.400 353 18160.34 112.26 52790.92 88888.00 2005-12-19 08:28:52.900 353 18160.36 112.21 52791.06 88888.00 2005-12-19 08:28:53.400 353 18160.33 112.20 52791.15 88888.00 2005-12-19 08:28:53.900 353 18160.42 112.21 52791.15 88888.00 2005-12-19 08:28:54.400 353 18160.39 112.26 52791.16 88888.00 2005-12-19 08:28:54.900 353 18160.42 112.23 52791.22 88888.00 2005-12-19 08:28:55.400 353 18160.37 112.24 52791.26 88888.00 2005-12-19 08:28:55.900 353 18160.37 112.25 52791.09 88888.00 2005-12-19 08:28:56.400 353 18160.36 112.34 52791.09 88888.00 2005-12-19 08:28:56.900 353 18160.40 112.46 52791.17 88888.00 2005-12-19 08:28:57.400 353 18160.46 112.42 52791.18 88888.00 2005-12-19 08:28:57.900 353 18160.53 112.43 52791.21 88888.00 2005-12-19 08:28:58.400 353 18160.46 112.40 52791.23 88888.00 2005-12-19 08:28:58.900 353 18160.44 112.42 52791.26 88888.00 2005-12-19 08:28:59.400 353 18160.42 112.48 52791.32 88888.00 2005-12-19 08:28:59.900 353 18160.56 112.46 52791.29 88888.00 2005-12-19 08:29:00.400 353 18160.49 112.48 52791.28 88888.00 2005-12-19 08:29:00.900 353 18160.48 112.46 52791.27 88888.00 2005-12-19 08:29:01.400 353 18160.44 112.43 52791.35 88888.00 2005-12-19 08:29:01.900 353 18160.44 112.40 52791.25 88888.00 2005-12-19 08:29:02.400 353 18160.50 112.40 52791.18 88888.00 2005-12-19 08:29:02.900 353 18160.48 112.41 52791.27 88888.00 2005-12-19 08:29:03.400 353 18160.55 112.39 52791.28 88888.00 2005-12-19 08:29:03.900 353 18160.51 112.35 52791.19 88888.00 2005-12-19 08:29:04.400 353 18160.46 112.29 52791.18 88888.00 2005-12-19 08:29:04.900 353 18160.39 112.37 52791.13 88888.00 2005-12-19 08:29:05.400 353 18160.39 112.43 52791.06 88888.00 2005-12-19 08:29:05.900 353 18160.42 112.39 52791.00 88888.00 2005-12-19 08:29:06.400 353 18160.47 112.43 52791.11 88888.00 2005-12-19 08:29:06.900 353 18160.58 112.37 52791.21 88888.00 2005-12-19 08:29:07.400 353 18160.56 112.38 52791.03 88888.00 2005-12-19 08:29:07.900 353 18160.57 112.30 52790.72 88888.00 2005-12-19 08:29:08.400 353 18160.53 112.28 52790.66 88888.00 2005-12-19 08:29:08.900 353 18160.45 112.30 52790.79 88888.00 2005-12-19 08:29:09.400 353 18160.50 112.38 52790.78 88888.00 2005-12-19 08:29:09.900 353 18160.57 112.42 52790.87 88888.00 2005-12-19 08:29:10.400 353 18160.59 112.37 52790.91 88888.00 2005-12-19 08:29:10.900 353 18160.71 112.29 52790.90 88888.00 2005-12-19 08:29:11.400 353 18160.72 112.24 52790.92 88888.00 2005-12-19 08:29:11.900 353 18160.62 112.37 52790.91 88888.00 2005-12-19 08:29:12.400 353 18160.57 112.39 52790.95 88888.00 2005-12-19 08:29:12.900 353 18160.56 112.40 52790.95 88888.00 2005-12-19 08:29:13.400 353 18160.55 112.35 52790.91 88888.00 2005-12-19 08:29:13.900 353 18160.61 112.36 52790.99 88888.00 2005-12-19 08:29:14.400 353 18160.66 112.34 52790.92 88888.00 2005-12-19 08:29:14.900 353 18160.62 112.29 52790.80 88888.00 2005-12-19 08:29:15.400 353 18160.61 112.35 52790.74 88888.00 2005-12-19 08:29:15.900 353 18160.57 112.40 52790.78 88888.00 2005-12-19 08:29:16.400 353 18160.56 112.39 52790.98 88888.00 2005-12-19 08:29:16.900 353 18160.54 112.29 52790.99 88888.00 2005-12-19 08:29:17.400 353 18160.62 112.33 52790.92 88888.00 2005-12-19 08:29:17.900 353 18160.68 112.41 52790.91 88888.00 2005-12-19 08:29:18.400 353 18160.57 112.36 52790.88 88888.00 2005-12-19 08:29:18.900 353 18160.55 112.33 52790.82 88888.00 2005-12-19 08:29:19.400 353 18160.61 112.34 52790.88 88888.00 2005-12-19 08:29:19.900 353 18160.60 112.35 52790.96 88888.00 2005-12-19 08:29:20.400 353 18160.61 112.42 52791.03 88888.00 2005-12-19 08:29:20.900 353 18160.76 112.32 52791.05 88888.00 2005-12-19 08:29:21.400 353 18160.71 112.26 52791.01 88888.00 2005-12-19 08:29:21.900 353 18160.72 112.34 52791.04 88888.00 2005-12-19 08:29:22.400 353 18160.75 112.32 52791.03 88888.00 2005-12-19 08:29:22.900 353 18160.81 112.30 52791.10 88888.00 2005-12-19 08:29:23.400 353 18160.65 112.34 52791.19 88888.00 2005-12-19 08:29:23.900 353 18160.68 112.33 52791.05 88888.00 2005-12-19 08:29:24.400 353 18160.68 112.35 52791.05 88888.00 2005-12-19 08:29:24.900 353 18160.58 112.50 52791.06 88888.00 2005-12-19 08:29:25.400 353 18160.42 112.58 52791.04 88888.00 2005-12-19 08:29:25.900 353 18160.43 112.58 52791.03 88888.00 2005-12-19 08:29:26.400 353 18160.56 112.51 52791.05 88888.00 2005-12-19 08:29:26.900 353 18160.58 112.51 52791.09 88888.00 2005-12-19 08:29:27.400 353 18160.48 112.53 52791.26 88888.00 2005-12-19 08:29:27.900 353 18160.46 112.43 52791.18 88888.00 2005-12-19 08:29:28.400 353 18160.51 112.53 52791.03 88888.00 2005-12-19 08:29:28.900 353 18160.39 112.56 52791.00 88888.00 2005-12-19 08:29:29.400 353 18160.31 112.50 52790.98 88888.00 2005-12-19 08:29:29.900 353 18160.32 112.49 52791.06 88888.00 2005-12-19 08:29:30.400 353 18160.47 112.50 52791.05 88888.00 2005-12-19 08:29:30.900 353 18160.59 112.51 52791.11 88888.00 2005-12-19 08:29:31.400 353 18160.67 112.46 52791.18 88888.00 2005-12-19 08:29:31.900 353 18160.56 112.51 52791.27 88888.00 2005-12-19 08:29:32.400 353 18160.66 112.52 52791.12 88888.00 2005-12-19 08:29:32.900 353 18160.67 112.48 52791.02 88888.00 2005-12-19 08:29:33.400 353 18160.71 112.50 52791.02 88888.00 2005-12-19 08:29:33.900 353 18160.62 112.57 52791.04 88888.00 2005-12-19 08:29:34.400 353 18160.60 112.54 52790.94 88888.00 2005-12-19 08:29:34.900 353 18160.68 112.51 52791.02 88888.00 2005-12-19 08:29:35.400 353 18160.68 112.56 52791.18 88888.00 2005-12-19 08:29:35.900 353 18160.70 112.59 52791.21 88888.00 2005-12-19 08:29:36.400 353 18160.67 112.61 52791.05 88888.00 2005-12-19 08:29:36.900 353 18160.68 112.61 52790.95 88888.00 2005-12-19 08:29:37.400 353 18160.81 112.54 52791.05 88888.00 2005-12-19 08:29:37.900 353 18160.59 112.49 52791.10 88888.00 2005-12-19 08:29:38.400 353 18160.57 112.53 52791.07 88888.00 2005-12-19 08:29:38.900 353 18160.73 112.50 52791.02 88888.00 2005-12-19 08:29:39.400 353 18160.71 112.51 52791.22 88888.00 2005-12-19 08:29:39.900 353 18160.73 112.58 52791.11 88888.00 2005-12-19 08:29:40.400 353 18160.65 112.56 52791.01 88888.00 2005-12-19 08:29:40.900 353 18160.65 112.54 52791.00 88888.00 2005-12-19 08:29:41.400 353 18160.72 112.51 52791.13 88888.00 2005-12-19 08:29:41.900 353 18160.67 112.51 52791.10 88888.00 2005-12-19 08:29:42.400 353 18160.58 112.53 52791.07 88888.00 2005-12-19 08:29:42.900 353 18160.70 112.57 52791.13 88888.00 2005-12-19 08:29:43.400 353 18160.70 112.58 52791.11 88888.00 2005-12-19 08:29:43.900 353 18160.61 112.56 52791.15 88888.00 2005-12-19 08:29:44.400 353 18160.57 112.59 52791.14 88888.00 2005-12-19 08:29:44.900 353 18160.53 112.65 52791.11 88888.00 2005-12-19 08:29:45.400 353 18160.80 112.74 52791.13 88888.00 2005-12-19 08:29:45.900 353 18160.94 112.76 52791.17 88888.00 2005-12-19 08:29:46.400 353 18160.83 112.65 52791.12 88888.00 2005-12-19 08:29:46.900 353 18160.80 112.74 52791.05 88888.00 2005-12-19 08:29:47.400 353 18160.75 112.90 52791.06 88888.00 2005-12-19 08:29:47.900 353 18160.90 112.90 52791.09 88888.00 2005-12-19 08:29:48.400 353 18160.93 112.94 52791.11 88888.00 2005-12-19 08:29:48.900 353 18160.97 112.90 52791.01 88888.00 2005-12-19 08:29:49.400 353 18161.09 112.87 52791.03 88888.00 2005-12-19 08:29:49.900 353 18160.92 112.80 52791.04 88888.00 2005-12-19 08:29:50.400 353 18160.94 112.83 52791.09 88888.00 2005-12-19 08:29:50.900 353 18161.10 112.84 52790.98 88888.00 2005-12-19 08:29:51.400 353 18161.07 112.83 52791.04 88888.00 2005-12-19 08:29:51.900 353 18160.94 112.85 52791.05 88888.00 2005-12-19 08:29:52.400 353 18160.97 112.86 52791.02 88888.00 2005-12-19 08:29:52.900 353 18160.98 112.82 52790.93 88888.00 2005-12-19 08:29:53.400 353 18160.98 112.73 52790.88 88888.00 2005-12-19 08:29:53.900 353 18161.04 112.71 52790.99 88888.00 2005-12-19 08:29:54.400 353 18161.11 112.73 52790.94 88888.00 2005-12-19 08:29:54.900 353 18161.01 112.76 52790.89 88888.00 2005-12-19 08:29:55.400 353 18161.04 112.78 52790.88 88888.00 2005-12-19 08:29:55.900 353 18161.16 112.74 52790.92 88888.00 2005-12-19 08:29:56.400 353 18161.23 112.82 52790.92 88888.00 2005-12-19 08:29:56.900 353 18161.23 112.80 52791.01 88888.00 2005-12-19 08:29:57.400 353 18161.26 112.84 52791.09 88888.00 2005-12-19 08:29:57.900 353 18161.18 112.92 52791.10 88888.00 2005-12-19 08:29:58.400 353 18161.16 112.67 52791.15 88888.00 2005-12-19 08:29:58.900 353 18161.18 112.50 52791.15 88888.00 2005-12-19 08:29:59.400 353 18161.07 112.46 52791.12 88888.00 2005-12-19 08:29:59.900 353 18161.10 112.39 52791.15 88888.00 2005-12-19 08:30:00.400 353 18161.12 112.42 52791.07 88888.00 2005-12-19 08:30:00.900 353 18161.15 112.57 52791.15 88888.00 2005-12-19 08:30:01.400 353 18161.19 112.56 52790.96 88888.00 2005-12-19 08:30:01.900 353 18161.10 112.54 52790.94 88888.00 2005-12-19 08:30:02.400 353 18161.07 112.55 52790.96 88888.00 2005-12-19 08:30:02.900 353 18161.20 112.59 52790.94 88888.00 2005-12-19 08:30:03.400 353 18161.12 112.65 52790.90 88888.00 2005-12-19 08:30:03.900 353 18161.05 112.61 52790.95 88888.00 2005-12-19 08:30:04.400 353 18161.25 112.51 52790.95 88888.00 2005-12-19 08:30:04.900 353 18161.11 112.46 52790.93 88888.00 2005-12-19 08:30:05.400 353 18160.99 112.41 52790.98 88888.00 2005-12-19 08:30:05.900 353 18161.13 112.49 52790.90 88888.00 2005-12-19 08:30:06.400 353 18161.19 112.55 52790.88 88888.00 2005-12-19 08:30:06.900 353 18161.19 112.59 52790.89 88888.00 2005-12-19 08:30:07.400 353 18161.16 112.58 52790.87 88888.00 2005-12-19 08:30:07.900 353 18161.23 112.64 52790.79 88888.00 2005-12-19 08:30:08.400 353 18161.18 112.69 52790.94 88888.00 2005-12-19 08:30:08.900 353 18161.20 112.77 52790.95 88888.00 2005-12-19 08:30:09.400 353 18161.25 112.86 52790.93 88888.00 2005-12-19 08:30:09.900 353 18161.37 112.79 52790.92 88888.00 2005-12-19 08:30:10.400 353 18161.53 112.71 52790.88 88888.00 2005-12-19 08:30:10.900 353 18161.48 112.69 52790.81 88888.00 2005-12-19 08:30:11.400 353 18161.44 112.68 52790.89 88888.00 2005-12-19 08:30:11.900 353 18161.43 112.69 52790.76 88888.00 2005-12-19 08:30:12.400 353 18161.48 112.71 52790.84 88888.00 2005-12-19 08:30:12.900 353 18161.51 112.71 52790.87 88888.00 2005-12-19 08:30:13.400 353 18161.48 112.79 52790.90 88888.00 2005-12-19 08:30:13.900 353 18161.43 112.78 52790.92 88888.00 2005-12-19 08:30:14.400 353 18161.59 112.73 52790.92 88888.00 2005-12-19 08:30:14.900 353 18161.57 112.66 52790.78 88888.00 2005-12-19 08:30:15.400 353 18161.64 112.65 52790.78 88888.00 2005-12-19 08:30:15.900 353 18161.58 112.65 52790.77 88888.00 2005-12-19 08:30:16.400 353 18161.52 112.59 52790.77 88888.00 2005-12-19 08:30:16.900 353 18161.62 112.63 52790.86 88888.00 2005-12-19 08:30:17.400 353 18161.63 112.73 52790.86 88888.00 2005-12-19 08:30:17.900 353 18161.68 112.66 52790.81 88888.00 2005-12-19 08:30:18.400 353 18161.47 112.69 52790.90 88888.00 2005-12-19 08:30:18.900 353 18161.58 112.71 52790.89 88888.00 2005-12-19 08:30:19.400 353 18161.67 112.71 52790.86 88888.00 2005-12-19 08:30:19.900 353 18161.67 112.70 52790.79 88888.00 2005-12-19 08:30:20.400 353 18161.57 112.68 52790.93 88888.00 2005-12-19 08:30:20.900 353 18161.59 112.70 52790.98 88888.00 2005-12-19 08:30:21.400 353 18161.65 112.66 52790.81 88888.00 2005-12-19 08:30:21.900 353 18161.69 112.67 52790.84 88888.00 2005-12-19 08:30:22.400 353 18161.67 112.66 52790.95 88888.00 2005-12-19 08:30:22.900 353 18161.66 112.63 52790.96 88888.00 2005-12-19 08:30:23.400 353 18161.65 112.67 52790.89 88888.00 2005-12-19 08:30:23.900 353 18161.63 112.59 52790.94 88888.00 2005-12-19 08:30:24.400 353 18161.62 112.55 52790.94 88888.00 2005-12-19 08:30:24.900 353 18161.63 112.52 52790.91 88888.00 2005-12-19 08:30:25.400 353 18161.57 112.62 52790.98 88888.00 2005-12-19 08:30:25.900 353 18161.56 112.59 52791.01 88888.00 2005-12-19 08:30:26.400 353 18161.62 112.55 52790.84 88888.00 2005-12-19 08:30:26.900 353 18161.53 112.55 52790.74 88888.00 2005-12-19 08:30:27.400 353 18161.49 112.59 52790.84 88888.00 2005-12-19 08:30:27.900 353 18161.63 112.64 52790.74 88888.00 2005-12-19 08:30:28.400 353 18161.62 112.63 52790.71 88888.00 2005-12-19 08:30:28.900 353 18161.70 112.59 52790.76 88888.00 2005-12-19 08:30:29.400 353 18161.75 112.68 52790.87 88888.00 2005-12-19 08:30:29.900 353 18161.72 112.73 52790.79 88888.00 2005-12-19 08:30:30.400 353 18161.69 112.61 52790.79 88888.00 2005-12-19 08:30:30.900 353 18161.64 112.64 52790.86 88888.00 2005-12-19 08:30:31.400 353 18161.67 112.75 52790.81 88888.00 2005-12-19 08:30:31.900 353 18161.83 112.76 52790.70 88888.00 2005-12-19 08:30:32.400 353 18161.79 112.69 52790.78 88888.00 2005-12-19 08:30:32.900 353 18161.74 112.64 52790.84 88888.00 2005-12-19 08:30:33.400 353 18161.87 112.58 52790.90 88888.00 2005-12-19 08:30:33.900 353 18161.88 112.59 52790.90 88888.00 2005-12-19 08:30:34.400 353 18161.87 112.56 52790.87 88888.00 2005-12-19 08:30:34.900 353 18161.87 112.48 52790.86 88888.00 2005-12-19 08:30:35.400 353 18161.90 112.42 52790.83 88888.00 2005-12-19 08:30:35.900 353 18161.88 112.45 52790.79 88888.00 2005-12-19 08:30:36.400 353 18161.89 112.43 52790.81 88888.00 2005-12-19 08:30:36.900 353 18161.88 112.46 52790.91 88888.00 2005-12-19 08:30:37.400 353 18161.92 112.56 52790.90 88888.00 2005-12-19 08:30:37.900 353 18161.89 112.55 52790.94 88888.00 2005-12-19 08:30:38.400 353 18161.98 112.56 52791.07 88888.00 2005-12-19 08:30:38.900 353 18161.97 112.65 52791.12 88888.00 2005-12-19 08:30:39.400 353 18161.98 112.69 52791.05 88888.00 2005-12-19 08:30:39.900 353 18162.02 112.66 52790.94 88888.00 2005-12-19 08:30:40.400 353 18162.00 112.53 52791.02 88888.00 2005-12-19 08:30:40.900 353 18162.01 112.58 52791.03 88888.00 2005-12-19 08:30:41.400 353 18162.05 112.56 52790.99 88888.00 2005-12-19 08:30:41.900 353 18162.07 112.62 52790.92 88888.00 2005-12-19 08:30:42.400 353 18162.09 112.64 52790.75 88888.00 2005-12-19 08:30:42.900 353 18162.13 112.62 52790.79 88888.00 2005-12-19 08:30:43.400 353 18162.05 112.52 52790.86 88888.00 2005-12-19 08:30:43.900 353 18162.07 112.58 52790.87 88888.00 2005-12-19 08:30:44.400 353 18161.95 112.62 52790.87 88888.00 2005-12-19 08:30:44.900 353 18161.92 112.52 52790.86 88888.00 2005-12-19 08:30:45.400 353 18161.92 112.55 52790.72 88888.00 2005-12-19 08:30:45.900 353 18161.96 112.59 52790.71 88888.00 2005-12-19 08:30:46.400 353 18161.99 112.58 52790.94 88888.00 2005-12-19 08:30:46.900 353 18161.98 112.53 52791.04 88888.00 2005-12-19 08:30:47.400 353 18162.03 112.48 52790.91 88888.00 2005-12-19 08:30:47.900 353 18162.09 112.44 52790.91 88888.00 2005-12-19 08:30:48.400 353 18162.06 112.41 52790.88 88888.00 2005-12-19 08:30:48.900 353 18162.10 112.43 52791.03 88888.00 2005-12-19 08:30:49.400 353 18162.00 112.40 52791.05 88888.00 2005-12-19 08:30:49.900 353 18161.97 112.39 52791.05 88888.00 2005-12-19 08:30:50.400 353 18162.02 112.38 52791.15 88888.00 2005-12-19 08:30:50.900 353 18162.02 112.36 52791.15 88888.00 2005-12-19 08:30:51.400 353 18162.10 112.28 52791.06 88888.00 2005-12-19 08:30:51.900 353 18162.09 112.24 52791.04 88888.00 2005-12-19 08:30:52.400 353 18162.10 112.26 52791.04 88888.00 2005-12-19 08:30:52.900 353 18162.12 112.30 52790.99 88888.00 2005-12-19 08:30:53.400 353 18162.09 112.30 52791.05 88888.00 2005-12-19 08:30:53.900 353 18162.10 112.28 52791.01 88888.00 2005-12-19 08:30:54.400 353 18162.00 112.19 52790.98 88888.00 2005-12-19 08:30:54.900 353 18162.06 112.13 52791.00 88888.00 2005-12-19 08:30:55.400 353 18162.12 112.20 52790.84 88888.00 2005-12-19 08:30:55.900 353 18162.16 112.21 52790.93 88888.00 2005-12-19 08:30:56.400 353 18162.07 112.22 52791.04 88888.00 2005-12-19 08:30:56.900 353 18161.99 112.26 52790.95 88888.00 2005-12-19 08:30:57.400 353 18161.79 112.32 52791.00 88888.00 2005-12-19 08:30:57.900 353 18161.85 112.31 52791.03 88888.00 2005-12-19 08:30:58.400 353 18161.96 112.29 52791.06 88888.00 2005-12-19 08:30:58.900 353 18161.94 112.32 52791.00 88888.00 2005-12-19 08:30:59.400 353 18161.92 112.32 52790.98 88888.00 2005-12-19 08:30:59.900 353 18161.99 112.19 52790.94 88888.00 2005-12-19 08:31:00.400 353 18161.83 112.16 52790.94 88888.00 2005-12-19 08:31:00.900 353 18161.81 112.20 52790.95 88888.00 2005-12-19 08:31:01.400 353 18161.84 112.19 52790.98 88888.00 2005-12-19 08:31:01.900 353 18162.01 112.26 52790.96 88888.00 2005-12-19 08:31:02.400 353 18161.98 112.25 52790.94 88888.00 2005-12-19 08:31:02.900 353 18161.94 112.15 52791.05 88888.00 2005-12-19 08:31:03.400 353 18161.83 112.10 52791.13 88888.00 2005-12-19 08:31:03.900 353 18161.80 112.16 52791.05 88888.00 2005-12-19 08:31:04.400 353 18161.88 112.19 52791.03 88888.00 2005-12-19 08:31:04.900 353 18161.80 112.18 52791.00 88888.00 2005-12-19 08:31:05.400 353 18161.68 112.19 52790.99 88888.00 2005-12-19 08:31:05.900 353 18161.72 112.03 52790.96 88888.00 2005-12-19 08:31:06.400 353 18161.83 112.09 52790.99 88888.00 2005-12-19 08:31:06.900 353 18161.89 112.18 52790.96 88888.00 2005-12-19 08:31:07.400 353 18161.86 112.16 52791.06 88888.00 2005-12-19 08:31:07.900 353 18161.79 112.16 52791.12 88888.00 2005-12-19 08:31:08.400 353 18161.80 112.12 52790.98 88888.00 2005-12-19 08:31:08.900 353 18161.85 112.14 52790.99 88888.00 2005-12-19 08:31:09.400 353 18161.66 112.14 52791.04 88888.00 2005-12-19 08:31:09.900 353 18161.65 112.16 52791.03 88888.00 2005-12-19 08:31:10.400 353 18161.65 112.10 52791.00 88888.00 2005-12-19 08:31:10.900 353 18161.59 112.11 52791.00 88888.00 2005-12-19 08:31:11.400 353 18161.55 112.10 52791.00 88888.00 2005-12-19 08:31:11.900 353 18161.62 112.09 52790.93 88888.00 2005-12-19 08:31:12.400 353 18161.72 112.13 52790.89 88888.00 2005-12-19 08:31:12.900 353 18161.78 112.10 52790.92 88888.00 2005-12-19 08:31:13.400 353 18161.78 112.04 52790.81 88888.00 2005-12-19 08:31:13.900 353 18161.76 111.98 52790.71 88888.00 2005-12-19 08:31:14.400 353 18161.69 112.03 52790.76 88888.00 2005-12-19 08:31:14.900 353 18161.66 111.97 52790.78 88888.00 2005-12-19 08:31:15.400 353 18161.80 112.02 52790.75 88888.00 2005-12-19 08:31:15.900 353 18161.77 112.04 52790.82 88888.00 2005-12-19 08:31:16.400 353 18161.79 112.05 52790.79 88888.00 2005-12-19 08:31:16.900 353 18161.77 112.03 52790.79 88888.00 2005-12-19 08:31:17.400 353 18161.74 112.04 52790.77 88888.00 2005-12-19 08:31:17.900 353 18161.76 112.02 52790.77 88888.00 2005-12-19 08:31:18.400 353 18161.79 111.94 52790.92 88888.00 2005-12-19 08:31:18.900 353 18161.83 111.84 52790.94 88888.00 2005-12-19 08:31:19.400 353 18161.80 111.91 52791.02 88888.00 2005-12-19 08:31:19.900 353 18161.81 111.96 52791.03 88888.00 2005-12-19 08:31:20.400 353 18161.85 111.92 52790.95 88888.00 2005-12-19 08:31:20.900 353 18161.79 111.94 52790.98 88888.00 2005-12-19 08:31:21.400 353 18161.77 111.90 52790.89 88888.00 2005-12-19 08:31:21.900 353 18161.69 111.82 52790.77 88888.00 2005-12-19 08:31:22.400 353 18161.64 111.94 52790.91 88888.00 2005-12-19 08:31:22.900 353 18161.81 112.04 52791.04 88888.00 2005-12-19 08:31:23.400 353 18161.67 112.06 52790.98 88888.00 2005-12-19 08:31:23.900 353 18161.56 112.02 52790.86 88888.00 2005-12-19 08:31:24.400 353 18161.72 112.02 52790.76 88888.00 2005-12-19 08:31:24.900 353 18161.85 111.94 52790.80 88888.00 2005-12-19 08:31:25.400 353 18161.69 111.86 52790.94 88888.00 2005-12-19 08:31:25.900 353 18161.53 111.88 52791.04 88888.00 2005-12-19 08:31:26.400 353 18161.58 111.87 52791.06 88888.00 2005-12-19 08:31:26.900 353 18161.57 111.91 52790.98 88888.00 2005-12-19 08:31:27.400 353 18161.51 111.86 52790.91 88888.00 2005-12-19 08:31:27.900 353 18161.45 111.84 52790.95 88888.00 2005-12-19 08:31:28.400 353 18161.49 111.81 52790.98 88888.00 2005-12-19 08:31:28.900 353 18161.51 111.89 52791.00 88888.00 2005-12-19 08:31:29.400 353 18161.54 111.87 52791.02 88888.00 2005-12-19 08:31:29.900 353 18161.59 111.77 52790.94 88888.00 2005-12-19 08:31:30.400 353 18161.45 111.79 52790.92 88888.00 2005-12-19 08:31:30.900 353 18161.46 111.74 52791.04 88888.00 2005-12-19 08:31:31.400 353 18161.53 111.78 52791.09 88888.00 2005-12-19 08:31:31.900 353 18161.58 111.82 52791.09 88888.00 2005-12-19 08:31:32.400 353 18161.58 111.86 52791.16 88888.00 2005-12-19 08:31:32.900 353 18161.63 111.89 52791.02 88888.00 2005-12-19 08:31:33.400 353 18161.81 111.81 52790.93 88888.00 2005-12-19 08:31:33.900 353 18161.74 111.77 52791.04 88888.00 2005-12-19 08:31:34.400 353 18161.63 111.73 52791.06 88888.00 2005-12-19 08:31:34.900 353 18161.66 111.64 52791.12 88888.00 2005-12-19 08:31:35.400 353 18161.56 111.72 52791.14 88888.00 2005-12-19 08:31:35.900 353 18161.54 111.70 52791.07 88888.00 2005-12-19 08:31:36.400 353 18161.42 111.62 52791.12 88888.00 2005-12-19 08:31:36.900 353 18161.47 111.64 52791.21 88888.00 2005-12-19 08:31:37.400 353 18161.47 111.48 52791.10 88888.00 2005-12-19 08:31:37.900 353 18161.61 111.40 52790.98 88888.00 2005-12-19 08:31:38.400 353 18161.61 111.37 52791.00 88888.00 2005-12-19 08:31:38.900 353 18161.58 111.44 52790.94 88888.00 2005-12-19 08:31:39.400 353 18161.61 111.51 52790.95 88888.00 2005-12-19 08:31:39.900 353 18161.54 111.49 52790.95 88888.00 2005-12-19 08:31:40.400 353 18161.58 111.43 52791.00 88888.00 2005-12-19 08:31:40.900 353 18161.51 111.39 52791.03 88888.00 2005-12-19 08:31:41.400 353 18161.58 111.28 52790.92 88888.00 2005-12-19 08:31:41.900 353 18161.62 111.29 52790.91 88888.00 2005-12-19 08:31:42.400 353 18161.45 111.30 52790.79 88888.00 2005-12-19 08:31:42.900 353 18161.45 111.39 52790.77 88888.00 2005-12-19 08:31:43.400 353 18161.44 111.33 52790.70 88888.00 2005-12-19 08:31:43.900 353 18161.53 111.30 52790.72 88888.00 2005-12-19 08:31:44.400 353 18161.49 111.39 52790.71 88888.00 2005-12-19 08:31:44.900 353 18161.53 111.43 52790.75 88888.00 2005-12-19 08:31:45.400 353 18161.57 111.46 52790.79 88888.00 2005-12-19 08:31:45.900 353 18161.45 111.48 52790.70 88888.00 2005-12-19 08:31:46.400 353 18161.46 111.49 52790.76 88888.00 2005-12-19 08:31:46.900 353 18161.51 111.46 52790.76 88888.00 2005-12-19 08:31:47.400 353 18161.52 111.46 52790.69 88888.00 2005-12-19 08:31:47.900 353 18161.45 111.46 52790.70 88888.00 2005-12-19 08:31:48.400 353 18161.37 111.49 52790.75 88888.00 2005-12-19 08:31:48.900 353 18161.40 111.50 52790.79 88888.00 2005-12-19 08:31:49.400 353 18161.52 111.51 52790.76 88888.00 2005-12-19 08:31:49.900 353 18161.57 111.50 52790.88 88888.00 2005-12-19 08:31:50.400 353 18161.64 111.50 52791.09 88888.00 2005-12-19 08:31:50.900 353 18161.61 111.48 52791.03 88888.00 2005-12-19 08:31:51.400 353 18161.52 111.48 52790.90 88888.00 2005-12-19 08:31:51.900 353 18161.48 111.51 52790.82 88888.00 2005-12-19 08:31:52.400 353 18161.45 111.62 52790.77 88888.00 2005-12-19 08:31:52.900 353 18161.37 111.68 52790.65 88888.00 2005-12-19 08:31:53.400 353 18161.45 111.52 52790.84 88888.00 2005-12-19 08:31:53.900 353 18161.36 111.44 52790.90 88888.00 2005-12-19 08:31:54.400 353 18161.22 111.53 52790.86 88888.00 2005-12-19 08:31:54.900 353 18161.29 111.52 52790.84 88888.00 2005-12-19 08:31:55.400 353 18161.34 111.58 52790.89 88888.00 2005-12-19 08:31:55.900 353 18161.29 111.57 52790.91 88888.00 2005-12-19 08:31:56.400 353 18161.23 111.54 52791.11 88888.00 2005-12-19 08:31:56.900 353 18161.35 111.57 52791.10 88888.00 2005-12-19 08:31:57.400 353 18161.38 111.56 52791.01 88888.00 2005-12-19 08:31:57.900 353 18161.43 111.53 52791.01 88888.00 2005-12-19 08:31:58.400 353 18161.44 111.55 52791.02 88888.00 2005-12-19 08:31:58.900 353 18161.52 111.52 52790.98 88888.00 2005-12-19 08:31:59.400 353 18161.42 111.54 52790.95 88888.00 2005-12-19 08:31:59.900 353 18161.47 111.57 52791.09 88888.00 2005-12-19 08:32:00.400 353 18161.40 111.66 52791.15 88888.00 2005-12-19 08:32:00.900 353 18161.38 111.63 52791.05 88888.00 2005-12-19 08:32:01.400 353 18161.35 111.65 52791.09 88888.00 2005-12-19 08:32:01.900 353 18161.51 111.68 52791.11 88888.00 2005-12-19 08:32:02.400 353 18161.40 111.62 52790.90 88888.00 2005-12-19 08:32:02.900 353 18161.43 111.62 52790.98 88888.00 2005-12-19 08:32:03.400 353 18161.37 111.72 52790.99 88888.00 2005-12-19 08:32:03.900 353 18161.41 111.73 52790.99 88888.00 2005-12-19 08:32:04.400 353 18161.44 111.67 52791.03 88888.00 2005-12-19 08:32:04.900 353 18161.31 111.69 52791.19 88888.00 2005-12-19 08:32:05.400 353 18161.29 111.73 52791.17 88888.00 2005-12-19 08:32:05.900 353 18161.37 111.73 52791.28 88888.00 2005-12-19 08:32:06.400 353 18161.45 111.75 52791.28 88888.00 2005-12-19 08:32:06.900 353 18161.40 111.76 52791.32 88888.00 2005-12-19 08:32:07.400 353 18161.51 111.84 52791.33 88888.00 2005-12-19 08:32:07.900 353 18161.48 111.80 52791.26 88888.00 2005-12-19 08:32:08.400 353 18161.43 111.77 52791.15 88888.00 2005-12-19 08:32:08.900 353 18161.44 111.75 52791.13 88888.00 2005-12-19 08:32:09.400 353 18161.32 111.75 52791.09 88888.00 2005-12-19 08:32:09.900 353 18161.36 111.86 52791.14 88888.00 2005-12-19 08:32:10.400 353 18161.26 111.80 52791.23 88888.00 2005-12-19 08:32:10.900 353 18161.29 111.71 52791.12 88888.00 2005-12-19 08:32:11.400 353 18161.27 111.73 52790.95 88888.00 2005-12-19 08:32:11.900 353 18161.19 111.84 52791.02 88888.00 2005-12-19 08:32:12.400 353 18161.13 111.87 52791.01 88888.00 2005-12-19 08:32:12.900 353 18161.36 111.98 52790.87 88888.00 2005-12-19 08:32:13.400 353 18161.33 112.00 52790.88 88888.00 2005-12-19 08:32:13.900 353 18161.41 111.99 52790.95 88888.00 2005-12-19 08:32:14.400 353 18161.36 112.03 52790.84 88888.00 2005-12-19 08:32:14.900 353 18161.31 111.99 52790.89 88888.00 2005-12-19 08:32:15.400 353 18161.31 112.02 52791.03 88888.00 2005-12-19 08:32:15.900 353 18161.44 112.01 52791.07 88888.00 2005-12-19 08:32:16.400 353 18161.40 111.95 52791.15 88888.00 2005-12-19 08:32:16.900 353 18161.34 111.95 52791.14 88888.00 2005-12-19 08:32:17.400 353 18161.35 111.96 52791.11 88888.00 2005-12-19 08:32:17.900 353 18161.41 112.00 52791.06 88888.00 2005-12-19 08:32:18.400 353 18161.41 112.08 52791.01 88888.00 2005-12-19 08:32:18.900 353 18161.37 112.03 52791.07 88888.00 2005-12-19 08:32:19.400 353 18161.37 112.01 52791.11 88888.00 2005-12-19 08:32:19.900 353 18161.51 112.02 52791.19 88888.00 2005-12-19 08:32:20.400 353 18161.49 112.03 52791.25 88888.00 2005-12-19 08:32:20.900 353 18161.57 112.07 52791.21 88888.00 2005-12-19 08:32:21.400 353 18161.54 112.10 52790.99 88888.00 2005-12-19 08:32:21.900 353 18161.61 112.12 52791.11 88888.00 2005-12-19 08:32:22.400 353 18161.55 112.17 52791.16 88888.00 2005-12-19 08:32:22.900 353 18161.32 112.22 52791.12 88888.00 2005-12-19 08:32:23.400 353 18161.23 112.28 52791.07 88888.00 2005-12-19 08:32:23.900 353 18161.33 112.17 52791.01 88888.00 2005-12-19 08:32:24.400 353 18161.42 112.10 52791.07 88888.00 2005-12-19 08:32:24.900 353 18161.26 112.11 52791.11 88888.00 2005-12-19 08:32:25.400 353 18161.26 112.12 52790.99 88888.00 2005-12-19 08:32:25.900 353 18161.42 112.11 52791.07 88888.00 2005-12-19 08:32:26.400 353 18161.35 112.09 52791.19 88888.00 2005-12-19 08:32:26.900 353 18161.16 112.02 52791.00 88888.00 2005-12-19 08:32:27.400 353 18161.19 112.04 52790.90 88888.00 2005-12-19 08:32:27.900 353 18161.25 112.16 52791.00 88888.00 2005-12-19 08:32:28.400 353 18161.35 112.19 52791.01 88888.00 2005-12-19 08:32:28.900 353 18161.34 112.26 52790.96 88888.00 2005-12-19 08:32:29.400 353 18161.31 112.25 52790.99 88888.00 2005-12-19 08:32:29.900 353 18161.37 112.31 52791.02 88888.00 2005-12-19 08:32:30.400 353 18161.31 112.33 52790.93 88888.00 2005-12-19 08:32:30.900 353 18161.38 112.26 52790.82 88888.00 2005-12-19 08:32:31.400 353 18161.35 112.29 52791.01 88888.00 2005-12-19 08:32:31.900 353 18161.40 112.26 52791.03 88888.00 2005-12-19 08:32:32.400 353 18161.49 112.25 52790.93 88888.00 2005-12-19 08:32:32.900 353 18161.58 112.23 52790.89 88888.00 2005-12-19 08:32:33.400 353 18161.49 112.19 52790.83 88888.00 2005-12-19 08:32:33.900 353 18161.46 112.15 52790.89 88888.00 2005-12-19 08:32:34.400 353 18161.46 112.21 52790.90 88888.00 2005-12-19 08:32:34.900 353 18161.47 112.18 52790.87 88888.00 2005-12-19 08:32:35.400 353 18161.42 112.08 52790.87 88888.00 2005-12-19 08:32:35.900 353 18161.49 112.07 52790.98 88888.00 2005-12-19 08:32:36.400 353 18161.51 112.20 52790.93 88888.00 2005-12-19 08:32:36.900 353 18161.53 112.15 52790.87 88888.00 2005-12-19 08:32:37.400 353 18161.42 112.17 52790.92 88888.00 2005-12-19 08:32:37.900 353 18161.44 112.19 52790.92 88888.00 2005-12-19 08:32:38.400 353 18161.49 112.18 52790.91 88888.00 2005-12-19 08:32:38.900 353 18161.41 112.18 52790.95 88888.00 2005-12-19 08:32:39.400 353 18161.24 112.18 52791.11 88888.00 2005-12-19 08:32:39.900 353 18161.18 112.13 52791.13 88888.00 2005-12-19 08:32:40.400 353 18161.31 112.18 52791.05 88888.00 2005-12-19 08:32:40.900 353 18161.27 112.19 52791.04 88888.00 2005-12-19 08:32:41.400 353 18161.29 112.24 52790.83 88888.00 2005-12-19 08:32:41.900 353 18161.26 112.29 52790.83 88888.00 2005-12-19 08:32:42.397 353 18161.33 112.37 52791.05 88888.00 2005-12-19 08:32:42.907 353 18161.41 112.45 52790.94 88888.00 2005-12-19 08:32:43.407 353 18161.43 112.51 52790.90 88888.00 2005-12-19 08:32:43.907 353 18161.35 112.48 52790.87 88888.00 2005-12-19 08:32:44.407 353 18161.32 112.42 52790.94 88888.00 2005-12-19 08:32:44.907 353 18161.19 112.47 52791.04 88888.00 2005-12-19 08:32:45.407 353 18161.30 112.42 52791.01 88888.00 2005-12-19 08:32:45.907 353 18161.34 112.36 52790.93 88888.00 2005-12-19 08:32:46.407 353 18161.27 112.34 52790.87 88888.00 2005-12-19 08:32:46.907 353 18161.22 112.40 52790.99 88888.00 2005-12-19 08:32:47.407 353 18161.20 112.35 52791.05 88888.00 2005-12-19 08:32:47.907 353 18161.26 112.29 52790.96 88888.00 2005-12-19 08:32:48.407 353 18161.30 112.29 52790.94 88888.00 2005-12-19 08:32:48.907 353 18161.27 112.28 52790.84 88888.00 2005-12-19 08:32:49.407 353 18161.35 112.29 52790.90 88888.00 2005-12-19 08:32:49.907 353 18161.36 112.32 52790.83 88888.00 2005-12-19 08:32:50.407 353 18161.35 112.36 52790.91 88888.00 2005-12-19 08:32:50.907 353 18161.27 112.43 52790.93 88888.00 2005-12-19 08:32:51.407 353 18161.23 112.44 52790.92 88888.00 2005-12-19 08:32:51.907 353 18161.33 112.39 52790.99 88888.00 2005-12-19 08:32:52.407 353 18161.51 112.39 52790.95 88888.00 2005-12-19 08:32:52.907 353 18161.53 112.46 52790.86 88888.00 2005-12-19 08:32:53.407 353 18161.47 112.51 52790.84 88888.00 2005-12-19 08:32:53.907 353 18161.36 112.51 52790.84 88888.00 2005-12-19 08:32:54.407 353 18161.25 112.50 52790.98 88888.00 2005-12-19 08:32:54.907 353 18161.24 112.55 52790.99 88888.00 2005-12-19 08:32:55.407 353 18161.27 112.59 52790.84 88888.00 2005-12-19 08:32:55.907 353 18161.30 112.54 52790.72 88888.00 2005-12-19 08:32:56.407 353 18161.35 112.54 52790.71 88888.00 2005-12-19 08:32:56.907 353 18161.19 112.59 52790.93 88888.00 2005-12-19 08:32:57.407 353 18161.14 112.53 52791.04 88888.00 2005-12-19 08:32:57.907 353 18161.29 112.57 52790.93 88888.00 2005-12-19 08:32:58.407 353 18161.33 112.52 52790.96 88888.00 2005-12-19 08:32:58.907 353 18161.31 112.44 52790.82 88888.00 2005-12-19 08:32:59.407 353 18161.31 112.43 52790.90 88888.00 2005-12-19 08:32:59.907 353 18161.29 112.43 52790.91 88888.00 2005-12-19 08:33:00.407 353 18161.46 112.44 52790.80 88888.00 2005-12-19 08:33:00.907 353 18161.54 112.50 52790.89 88888.00 2005-12-19 08:33:01.407 353 18161.34 112.42 52790.94 88888.00 2005-12-19 08:33:01.907 353 18161.27 112.43 52790.94 88888.00 2005-12-19 08:33:02.407 353 18161.36 112.49 52790.95 88888.00 2005-12-19 08:33:02.907 353 18161.48 112.45 52790.94 88888.00 2005-12-19 08:33:03.407 353 18161.47 112.49 52790.98 88888.00 2005-12-19 08:33:03.907 353 18161.45 112.51 52791.02 88888.00 2005-12-19 08:33:04.407 353 18161.38 112.48 52790.99 88888.00 2005-12-19 08:33:04.907 353 18161.48 112.49 52790.98 88888.00 2005-12-19 08:33:05.407 353 18161.45 112.53 52791.05 88888.00 2005-12-19 08:33:05.907 353 18161.31 112.58 52791.09 88888.00 2005-12-19 08:33:06.407 353 18161.35 112.57 52790.95 88888.00 2005-12-19 08:33:06.907 353 18161.35 112.53 52790.83 88888.00 2005-12-19 08:33:07.407 353 18161.36 112.49 52790.76 88888.00 2005-12-19 08:33:07.907 353 18161.35 112.48 52790.77 88888.00 2005-12-19 08:33:08.407 353 18161.35 112.42 52790.75 88888.00 2005-12-19 08:33:08.907 353 18161.44 112.37 52790.80 88888.00 2005-12-19 08:33:09.407 353 18161.33 112.35 52790.90 88888.00 2005-12-19 08:33:09.907 353 18161.36 112.34 52790.98 88888.00 2005-12-19 08:33:10.407 353 18161.38 112.33 52791.16 88888.00 2005-12-19 08:33:10.907 353 18161.40 112.35 52791.24 88888.00 2005-12-19 08:33:11.407 353 18161.32 112.40 52791.16 88888.00 2005-12-19 08:33:11.907 353 18161.30 112.42 52791.18 88888.00 2005-12-19 08:33:12.407 353 18161.31 112.40 52791.32 88888.00 2005-12-19 08:33:12.907 353 18161.48 112.35 52791.22 88888.00 2005-12-19 08:33:13.407 353 18161.49 112.29 52791.17 88888.00 2005-12-19 08:33:13.907 353 18161.53 112.23 52791.10 88888.00 2005-12-19 08:33:14.407 353 18161.42 112.29 52790.95 88888.00 2005-12-19 08:33:14.907 353 18161.25 112.34 52790.94 88888.00 2005-12-19 08:33:15.407 353 18161.16 112.41 52790.95 88888.00 2005-12-19 08:33:15.907 353 18161.25 112.43 52791.01 88888.00 2005-12-19 08:33:16.407 353 18161.27 112.37 52791.00 88888.00 2005-12-19 08:33:16.907 353 18161.35 112.35 52791.01 88888.00 2005-12-19 08:33:17.407 353 18161.35 112.40 52791.06 88888.00 2005-12-19 08:33:17.907 353 18161.36 112.41 52790.96 88888.00 2005-12-19 08:33:18.407 353 18161.42 112.47 52791.05 88888.00 2005-12-19 08:33:18.907 353 18161.27 112.45 52791.02 88888.00 2005-12-19 08:33:19.407 353 18161.36 112.43 52791.03 88888.00 2005-12-19 08:33:19.907 353 18161.56 112.45 52791.03 88888.00 2005-12-19 08:33:20.407 353 18161.61 112.39 52791.10 88888.00 2005-12-19 08:33:20.907 353 18161.46 112.34 52791.13 88888.00 2005-12-19 08:33:21.407 353 18161.47 112.32 52791.03 88888.00 2005-12-19 08:33:21.907 353 18161.36 112.26 52790.94 88888.00 2005-12-19 08:33:22.407 353 18161.33 112.21 52790.84 88888.00 2005-12-19 08:33:22.907 353 18161.29 112.16 52790.96 88888.00 2005-12-19 08:33:23.407 353 18161.30 112.20 52791.12 88888.00 2005-12-19 08:33:23.907 353 18161.20 112.23 52791.09 88888.00 2005-12-19 08:33:24.407 353 18161.16 112.20 52791.01 88888.00 2005-12-19 08:33:24.907 353 18161.35 112.13 52791.01 88888.00 2005-12-19 08:33:25.407 353 18161.46 112.22 52791.03 88888.00 2005-12-19 08:33:25.907 353 18161.44 112.16 52791.02 88888.00 2005-12-19 08:33:26.407 353 18161.48 112.18 52790.89 88888.00 2005-12-19 08:33:26.907 353 18161.37 112.31 52790.80 88888.00 2005-12-19 08:33:27.407 353 18161.27 112.34 52790.74 88888.00 2005-12-19 08:33:27.907 353 18161.21 112.35 52790.66 88888.00 2005-12-19 08:33:28.407 353 18161.22 112.32 52790.77 88888.00 2005-12-19 08:33:28.907 353 18161.33 112.24 52790.81 88888.00 2005-12-19 08:33:29.407 353 18161.29 112.23 52790.88 88888.00 2005-12-19 08:33:29.907 353 18161.23 112.28 52790.83 88888.00 2005-12-19 08:33:30.407 353 18161.33 112.31 52790.82 88888.00 2005-12-19 08:33:30.907 353 18161.43 112.38 52790.94 88888.00 2005-12-19 08:33:31.407 353 18161.54 112.43 52790.88 88888.00 2005-12-19 08:33:31.907 353 18161.65 112.38 52790.82 88888.00 2005-12-19 08:33:32.407 353 18161.41 112.42 52790.93 88888.00 2005-12-19 08:33:32.907 353 18161.29 112.40 52791.03 88888.00 2005-12-19 08:33:33.407 353 18161.22 112.44 52790.99 88888.00 2005-12-19 08:33:33.907 353 18161.21 112.50 52790.94 88888.00 2005-12-19 08:33:34.407 353 18161.25 112.47 52791.02 88888.00 2005-12-19 08:33:34.907 353 18161.41 112.45 52791.03 88888.00 2005-12-19 08:33:35.407 353 18161.36 112.36 52791.03 88888.00 2005-12-19 08:33:35.907 353 18161.46 112.32 52791.13 88888.00 2005-12-19 08:33:36.407 353 18161.56 112.29 52791.21 88888.00 2005-12-19 08:33:36.907 353 18161.44 112.17 52791.29 88888.00 2005-12-19 08:33:37.407 353 18161.34 112.11 52791.21 88888.00 2005-12-19 08:33:37.907 353 18161.31 112.10 52791.19 88888.00 2005-12-19 08:33:38.407 353 18161.44 112.12 52791.18 88888.00 2005-12-19 08:33:38.907 353 18161.38 112.15 52791.06 88888.00 2005-12-19 08:33:39.407 353 18161.27 112.18 52791.09 88888.00 2005-12-19 08:33:39.907 353 18161.29 112.11 52791.13 88888.00 2005-12-19 08:33:40.407 353 18161.36 112.11 52791.10 88888.00 2005-12-19 08:33:40.907 353 18161.37 112.18 52790.98 88888.00 2005-12-19 08:33:41.407 353 18161.46 112.23 52790.94 88888.00 2005-12-19 08:33:41.907 353 18161.47 112.20 52791.02 88888.00 2005-12-19 08:33:42.407 353 18161.35 112.22 52791.09 88888.00 2005-12-19 08:33:42.907 353 18161.47 112.16 52791.03 88888.00 2005-12-19 08:33:43.407 353 18161.49 112.11 52790.99 88888.00 2005-12-19 08:33:43.907 353 18161.57 112.06 52791.00 88888.00 2005-12-19 08:33:44.407 353 18161.54 112.02 52790.91 88888.00 2005-12-19 08:33:44.907 353 18161.54 112.05 52790.77 88888.00 2005-12-19 08:33:45.407 353 18161.44 112.02 52790.88 88888.00 2005-12-19 08:33:45.907 353 18161.34 112.07 52790.96 88888.00 2005-12-19 08:33:46.407 353 18161.42 112.08 52790.79 88888.00 2005-12-19 08:33:46.907 353 18161.53 112.00 52790.79 88888.00 2005-12-19 08:33:47.407 353 18161.43 111.94 52790.77 88888.00 2005-12-19 08:33:47.907 353 18161.31 111.94 52790.77 88888.00 2005-12-19 08:33:48.407 353 18161.38 112.04 52790.77 88888.00 2005-12-19 08:33:48.907 353 18161.43 112.05 52790.77 88888.00 2005-12-19 08:33:49.407 353 18161.40 112.03 52790.83 88888.00 2005-12-19 08:33:49.907 353 18161.38 112.03 52790.83 88888.00 2005-12-19 08:33:50.407 353 18161.42 111.94 52790.87 88888.00 2005-12-19 08:33:50.907 353 18161.43 111.96 52790.98 88888.00 2005-12-19 08:33:51.407 353 18161.40 111.91 52790.95 88888.00 2005-12-19 08:33:51.907 353 18161.36 111.97 52790.84 88888.00 2005-12-19 08:33:52.407 353 18161.43 112.17 52790.87 88888.00 2005-12-19 08:33:52.907 353 18161.49 112.20 52790.84 88888.00 2005-12-19 08:33:53.407 353 18161.48 112.16 52790.90 88888.00 2005-12-19 08:33:53.907 353 18161.45 112.12 52790.80 88888.00 2005-12-19 08:33:54.407 353 18161.32 112.08 52790.69 88888.00 2005-12-19 08:33:54.907 353 18161.22 112.04 52790.66 88888.00 2005-12-19 08:33:55.407 353 18161.41 112.08 52790.82 88888.00 2005-12-19 08:33:55.907 353 18161.37 112.10 52790.82 88888.00 2005-12-19 08:33:56.407 353 18161.43 111.95 52790.79 88888.00 2005-12-19 08:33:56.907 353 18161.51 112.05 52790.79 88888.00 2005-12-19 08:33:57.407 353 18161.44 112.11 52790.78 88888.00 2005-12-19 08:33:57.907 353 18161.37 112.09 52790.77 88888.00 2005-12-19 08:33:58.407 353 18161.44 112.07 52790.84 88888.00 2005-12-19 08:33:58.907 353 18161.49 112.08 52790.94 88888.00 2005-12-19 08:33:59.407 353 18161.42 111.97 52790.92 88888.00 2005-12-19 08:33:59.907 353 18161.35 111.96 52790.90 88888.00 2005-12-19 08:34:00.407 353 18161.33 111.99 52790.79 88888.00 2005-12-19 08:34:00.907 353 18161.47 111.99 52790.68 88888.00 2005-12-19 08:34:01.407 353 18161.38 111.96 52790.71 88888.00 2005-12-19 08:34:01.907 353 18161.26 111.98 52790.72 88888.00 2005-12-19 08:34:02.407 353 18161.27 111.95 52790.81 88888.00 2005-12-19 08:34:02.907 353 18161.31 111.85 52790.82 88888.00 2005-12-19 08:34:03.407 353 18161.31 111.80 52790.84 88888.00 2005-12-19 08:34:03.907 353 18161.33 111.88 52790.84 88888.00 2005-12-19 08:34:04.407 353 18161.36 111.86 52790.86 88888.00 2005-12-19 08:34:04.907 353 18161.44 111.84 52790.83 88888.00 2005-12-19 08:34:05.407 353 18161.45 111.83 52790.89 88888.00 2005-12-19 08:34:05.907 353 18161.42 111.82 52790.87 88888.00 2005-12-19 08:34:06.407 353 18161.26 111.76 52790.84 88888.00 2005-12-19 08:34:06.907 353 18161.24 111.74 52790.76 88888.00 2005-12-19 08:34:07.407 353 18161.33 111.77 52790.76 88888.00 2005-12-19 08:34:07.907 353 18161.34 111.74 52790.82 88888.00 2005-12-19 08:34:08.407 353 18161.42 111.75 52790.94 88888.00 2005-12-19 08:34:08.907 353 18161.44 111.73 52791.05 88888.00 2005-12-19 08:34:09.407 353 18161.40 111.68 52791.02 88888.00 2005-12-19 08:34:09.907 353 18161.38 111.65 52790.93 88888.00 2005-12-19 08:34:10.407 353 18161.29 111.65 52790.86 88888.00 2005-12-19 08:34:10.907 353 18161.47 111.66 52790.90 88888.00 2005-12-19 08:34:11.407 353 18161.36 111.71 52790.82 88888.00 2005-12-19 08:34:11.907 353 18161.26 111.65 52790.90 88888.00 2005-12-19 08:34:12.407 353 18161.25 111.65 52790.92 88888.00 2005-12-19 08:34:12.907 353 18161.22 111.70 52790.84 88888.00 2005-12-19 08:34:13.407 353 18161.33 111.64 52790.82 88888.00 2005-12-19 08:34:13.907 353 18161.57 111.61 52790.67 88888.00 2005-12-19 08:34:14.407 353 18161.47 111.63 52790.53 88888.00 2005-12-19 08:34:14.907 353 18161.43 111.44 52790.51 88888.00 2005-12-19 08:34:15.407 353 18161.45 111.43 52790.55 88888.00 2005-12-19 08:34:15.907 353 18161.27 111.49 52790.67 88888.00 2005-12-19 08:34:16.407 353 18161.23 111.48 52790.86 88888.00 2005-12-19 08:34:16.907 353 18161.32 111.54 52790.84 88888.00 2005-12-19 08:34:17.407 353 18161.44 111.56 52790.84 88888.00 2005-12-19 08:34:17.907 353 18161.35 111.51 52790.82 88888.00 2005-12-19 08:34:18.407 353 18161.38 111.49 52790.88 88888.00 2005-12-19 08:34:18.907 353 18161.34 111.52 52790.95 88888.00 2005-12-19 08:34:19.407 353 18161.23 111.46 52791.00 88888.00 2005-12-19 08:34:19.907 353 18161.29 111.48 52790.80 88888.00 2005-12-19 08:34:20.407 353 18161.27 111.45 52790.68 88888.00 2005-12-19 08:34:20.907 353 18161.33 111.50 52790.61 88888.00 2005-12-19 08:34:21.407 353 18161.26 111.62 52790.68 88888.00 2005-12-19 08:34:21.907 353 18161.07 111.65 52790.63 88888.00 2005-12-19 08:34:22.407 353 18161.13 111.57 52790.52 88888.00 2005-12-19 08:34:22.907 353 18161.24 111.50 52790.49 88888.00 2005-12-19 08:34:23.407 353 18161.15 111.51 52790.59 88888.00 2005-12-19 08:34:23.907 353 18161.26 111.48 52790.53 88888.00 2005-12-19 08:34:24.407 353 18161.25 111.47 52790.47 88888.00 2005-12-19 08:34:24.907 353 18161.15 111.53 52790.49 88888.00 2005-12-19 08:34:25.407 353 18161.03 111.54 52790.56 88888.00 2005-12-19 08:34:25.907 353 18160.99 111.50 52790.49 88888.00 2005-12-19 08:34:26.407 353 18161.04 111.52 52790.51 88888.00 2005-12-19 08:34:26.907 353 18161.10 111.43 52790.49 88888.00 2005-12-19 08:34:27.407 353 18161.18 111.41 52790.57 88888.00 2005-12-19 08:34:27.907 353 18161.12 111.45 52790.48 88888.00 2005-12-19 08:34:28.407 353 18161.21 111.45 52790.59 88888.00 2005-12-19 08:34:28.907 353 18161.45 111.39 52790.75 88888.00 2005-12-19 08:34:29.407 353 18161.44 111.39 52790.71 88888.00 2005-12-19 08:34:29.907 353 18161.36 111.44 52790.67 88888.00 2005-12-19 08:34:30.407 353 18161.35 111.40 52790.71 88888.00 2005-12-19 08:34:30.907 353 18161.29 111.38 52790.68 88888.00 2005-12-19 08:34:31.407 353 18161.36 111.43 52790.65 88888.00 2005-12-19 08:34:31.907 353 18161.46 111.38 52790.63 88888.00 2005-12-19 08:34:32.407 353 18161.45 111.25 52790.59 88888.00 2005-12-19 08:34:32.907 353 18161.38 111.33 52790.48 88888.00 2005-12-19 08:34:33.407 353 18161.42 111.26 52790.44 88888.00 2005-12-19 08:34:33.907 353 18161.45 111.26 52790.57 88888.00 2005-12-19 08:34:34.407 353 18161.51 111.39 52790.57 88888.00 2005-12-19 08:34:34.907 353 18161.27 111.44 52790.72 88888.00 2005-12-19 08:34:35.407 353 18161.22 111.48 52790.82 88888.00 2005-12-19 08:34:35.907 353 18161.37 111.48 52790.74 88888.00 2005-12-19 08:34:36.407 353 18161.46 111.36 52790.70 88888.00 2005-12-19 08:34:36.907 353 18161.32 111.34 52790.74 88888.00 2005-12-19 08:34:37.407 353 18161.27 111.23 52790.80 88888.00 2005-12-19 08:34:37.907 353 18161.34 111.24 52790.80 88888.00 2005-12-19 08:34:38.407 353 18161.20 111.29 52790.80 88888.00 2005-12-19 08:34:38.907 353 18161.25 111.17 52790.81 88888.00 2005-12-19 08:34:39.407 353 18161.34 111.16 52790.83 88888.00 2005-12-19 08:34:39.907 353 18161.27 111.30 52790.82 88888.00 2005-12-19 08:34:40.407 353 18161.23 111.39 52790.82 88888.00 2005-12-19 08:34:40.907 353 18161.38 111.46 52790.78 88888.00 2005-12-19 08:34:41.407 353 18161.32 111.30 52790.76 88888.00 2005-12-19 08:34:41.907 353 18161.38 111.14 52790.82 88888.00 2005-12-19 08:34:42.407 353 18161.41 111.20 52790.93 88888.00 2005-12-19 08:34:42.907 353 18161.35 111.25 52790.92 88888.00 2005-12-19 08:34:43.407 353 18161.34 111.21 52790.91 88888.00 2005-12-19 08:34:43.907 353 18161.27 111.16 52790.84 88888.00 2005-12-19 08:34:44.407 353 18161.33 111.20 52790.81 88888.00 2005-12-19 08:34:44.907 353 18161.27 111.23 52790.81 88888.00 2005-12-19 08:34:45.407 353 18161.27 111.18 52790.80 88888.00 2005-12-19 08:34:45.907 353 18161.27 111.19 52790.90 88888.00 2005-12-19 08:34:46.407 353 18161.24 111.19 52790.88 88888.00 2005-12-19 08:34:46.907 353 18161.31 111.08 52790.82 88888.00 2005-12-19 08:34:47.407 353 18161.32 111.13 52790.83 88888.00 2005-12-19 08:34:47.907 353 18161.31 111.23 52790.86 88888.00 2005-12-19 08:34:48.407 353 18161.29 111.20 52790.75 88888.00 2005-12-19 08:34:48.907 353 18161.18 111.21 52790.79 88888.00 2005-12-19 08:34:49.407 353 18161.18 111.22 52790.78 88888.00 2005-12-19 08:34:49.907 353 18161.40 111.16 52790.87 88888.00 2005-12-19 08:34:50.407 353 18161.29 111.13 52790.84 88888.00 2005-12-19 08:34:50.907 353 18161.20 111.05 52790.75 88888.00 2005-12-19 08:34:51.407 353 18161.24 111.07 52790.82 88888.00 2005-12-19 08:34:51.907 353 18161.16 111.09 52790.89 88888.00 2005-12-19 08:34:52.407 353 18161.29 111.08 52790.95 88888.00 2005-12-19 08:34:52.907 353 18161.29 111.17 52790.96 88888.00 2005-12-19 08:34:53.407 353 18161.26 111.16 52790.95 88888.00 2005-12-19 08:34:53.907 353 18161.35 111.16 52790.82 88888.00 2005-12-19 08:34:54.407 353 18161.27 111.14 52790.79 88888.00 2005-12-19 08:34:54.907 353 18161.16 111.20 52790.81 88888.00 2005-12-19 08:34:55.407 353 18161.31 111.15 52790.80 88888.00 2005-12-19 08:34:55.907 353 18161.37 111.15 52790.80 88888.00 2005-12-19 08:34:56.407 353 18161.42 111.11 52790.84 88888.00 2005-12-19 08:34:56.907 353 18161.41 111.10 52790.72 88888.00 2005-12-19 08:34:57.407 353 18161.43 111.19 52790.57 88888.00 2005-12-19 08:34:57.907 353 18161.30 111.28 52790.60 88888.00 2005-12-19 08:34:58.407 353 18161.30 111.26 52790.66 88888.00 2005-12-19 08:34:58.907 353 18161.27 111.19 52790.65 88888.00 2005-12-19 08:34:59.407 353 18161.19 111.19 52790.59 88888.00 2005-12-19 08:34:59.907 353 18161.25 111.21 52790.56 88888.00 2005-12-19 08:35:00.407 353 18161.40 111.24 52790.65 88888.00 2005-12-19 08:35:00.907 353 18161.41 111.23 52790.70 88888.00 2005-12-19 08:35:01.407 353 18161.35 111.20 52790.66 88888.00 2005-12-19 08:35:01.907 353 18161.36 111.30 52790.64 88888.00 2005-12-19 08:35:02.407 353 18161.52 111.32 52790.59 88888.00 2005-12-19 08:35:02.907 353 18161.42 111.15 52790.56 88888.00 2005-12-19 08:35:03.407 353 18161.33 111.20 52790.64 88888.00 2005-12-19 08:35:03.907 353 18161.43 111.26 52790.55 88888.00 2005-12-19 08:35:04.407 353 18161.61 111.19 52790.57 88888.00 2005-12-19 08:35:04.907 353 18161.54 111.14 52790.74 88888.00 2005-12-19 08:35:05.407 353 18161.38 111.13 52790.70 88888.00 2005-12-19 08:35:05.907 353 18161.44 111.11 52790.75 88888.00 2005-12-19 08:35:06.407 353 18161.48 111.05 52790.91 88888.00 2005-12-19 08:35:06.907 353 18161.45 111.11 52790.91 88888.00 2005-12-19 08:35:07.407 353 18161.27 111.04 52790.86 88888.00 2005-12-19 08:35:07.907 353 18161.35 111.11 52790.88 88888.00 2005-12-19 08:35:08.407 353 18161.43 111.19 52790.88 88888.00 2005-12-19 08:35:08.907 353 18161.30 111.13 52790.82 88888.00 2005-12-19 08:35:09.407 353 18161.18 111.22 52790.72 88888.00 2005-12-19 08:35:09.907 353 18161.34 111.33 52790.55 88888.00 2005-12-19 08:35:10.407 353 18161.29 111.35 52790.75 88888.00 2005-12-19 08:35:10.907 353 18161.42 111.42 52790.82 88888.00 2005-12-19 08:35:11.407 353 18161.47 111.41 52790.74 88888.00 2005-12-19 08:35:11.907 353 18161.32 111.31 52790.78 88888.00 2005-12-19 08:35:12.407 353 18161.27 111.20 52790.89 88888.00 2005-12-19 08:35:12.907 353 18161.27 111.29 52790.82 88888.00 2005-12-19 08:35:13.407 353 18161.43 111.39 52790.75 88888.00 2005-12-19 08:35:13.907 353 18161.34 111.44 52790.83 88888.00 2005-12-19 08:35:14.407 353 18161.09 111.53 52790.94 88888.00 2005-12-19 08:35:14.907 353 18161.21 111.47 52790.92 88888.00 2005-12-19 08:35:15.407 353 18161.32 111.36 52790.82 88888.00 2005-12-19 08:35:15.907 353 18161.25 111.33 52790.77 88888.00 2005-12-19 08:35:16.407 353 18161.23 111.40 52790.77 88888.00 2005-12-19 08:35:16.907 353 18160.92 111.42 52790.77 88888.00 2005-12-19 08:35:17.407 353 18160.92 111.37 52790.87 88888.00 2005-12-19 08:35:17.907 353 18161.00 111.48 52790.86 88888.00 2005-12-19 08:35:18.407 353 18161.09 111.57 52790.84 88888.00 2005-12-19 08:35:18.907 353 18161.21 111.49 52790.98 88888.00 2005-12-19 08:35:19.407 353 18161.19 111.52 52791.15 88888.00 2005-12-19 08:35:19.907 353 18161.11 111.55 52791.10 88888.00 2005-12-19 08:35:20.407 353 18161.05 111.53 52790.83 88888.00 2005-12-19 08:35:20.907 353 18161.14 111.46 52790.84 88888.00 2005-12-19 08:35:21.407 353 18161.07 111.42 52790.89 88888.00 2005-12-19 08:35:21.907 353 18161.04 111.49 52790.80 88888.00 2005-12-19 08:35:22.407 353 18161.14 111.59 52790.82 88888.00 2005-12-19 08:35:22.907 353 18161.15 111.61 52790.86 88888.00 2005-12-19 08:35:23.407 353 18161.12 111.54 52790.87 88888.00 2005-12-19 08:35:23.907 353 18161.10 111.52 52790.81 88888.00 2005-12-19 08:35:24.407 353 18161.10 111.56 52790.75 88888.00 2005-12-19 08:35:24.907 353 18161.15 111.55 52790.80 88888.00 2005-12-19 08:35:25.407 353 18161.21 111.66 52790.86 88888.00 2005-12-19 08:35:25.907 353 18161.10 111.64 52790.88 88888.00 2005-12-19 08:35:26.407 353 18161.07 111.64 52790.88 88888.00 2005-12-19 08:35:26.907 353 18160.94 111.61 52790.84 88888.00 2005-12-19 08:35:27.407 353 18161.03 111.54 52790.80 88888.00 2005-12-19 08:35:27.907 353 18161.01 111.51 52790.86 88888.00 2005-12-19 08:35:28.407 353 18161.04 111.47 52790.98 88888.00 2005-12-19 08:35:28.907 353 18161.04 111.43 52790.95 88888.00 2005-12-19 08:35:29.407 353 18161.03 111.50 52790.92 88888.00 2005-12-19 08:35:29.907 353 18160.97 111.51 52790.90 88888.00 2005-12-19 08:35:30.407 353 18160.93 111.56 52790.90 88888.00 2005-12-19 08:35:30.907 353 18161.12 111.61 52790.84 88888.00 2005-12-19 08:35:31.407 353 18161.18 111.55 52790.81 88888.00 2005-12-19 08:35:31.907 353 18161.09 111.51 52790.95 88888.00 2005-12-19 08:35:32.407 353 18161.03 111.46 52791.04 88888.00 2005-12-19 08:35:32.907 353 18161.09 111.48 52791.09 88888.00 2005-12-19 08:35:33.407 353 18161.10 111.53 52791.00 88888.00 2005-12-19 08:35:33.907 353 18161.14 111.58 52790.94 88888.00 2005-12-19 08:35:34.407 353 18161.14 111.61 52791.01 88888.00 2005-12-19 08:35:34.907 353 18161.08 111.55 52791.05 88888.00 2005-12-19 08:35:35.407 353 18161.01 111.59 52791.04 88888.00 2005-12-19 08:35:35.907 353 18161.02 111.54 52790.88 88888.00 2005-12-19 08:35:36.407 353 18161.02 111.59 52790.93 88888.00 2005-12-19 08:35:36.907 353 18161.07 111.59 52790.90 88888.00 2005-12-19 08:35:37.407 353 18160.91 111.56 52790.94 88888.00 2005-12-19 08:35:37.907 353 18160.88 111.62 52790.96 88888.00 2005-12-19 08:35:38.407 353 18161.05 111.67 52790.89 88888.00 2005-12-19 08:35:38.907 353 18161.19 111.70 52790.83 88888.00 2005-12-19 08:35:39.407 353 18161.08 111.63 52790.91 88888.00 2005-12-19 08:35:39.907 353 18161.07 111.58 52790.96 88888.00 2005-12-19 08:35:40.407 353 18160.92 111.63 52790.95 88888.00 2005-12-19 08:35:40.907 353 18160.88 111.72 52791.06 88888.00 2005-12-19 08:35:41.407 353 18160.99 111.72 52791.14 88888.00 2005-12-19 08:35:41.907 353 18160.96 111.57 52791.06 88888.00 2005-12-19 08:35:42.407 353 18161.03 111.57 52791.12 88888.00 2005-12-19 08:35:42.907 353 18161.07 111.59 52791.11 88888.00 2005-12-19 08:35:43.407 353 18161.13 111.65 52791.03 88888.00 2005-12-19 08:35:43.907 353 18161.03 111.63 52791.11 88888.00 2005-12-19 08:35:44.407 353 18161.02 111.61 52791.21 88888.00 2005-12-19 08:35:44.907 353 18160.92 111.62 52791.26 88888.00 2005-12-19 08:35:45.407 353 18160.88 111.66 52791.39 88888.00 2005-12-19 08:35:45.907 353 18161.03 111.79 52791.30 88888.00 2005-12-19 08:35:46.407 353 18160.99 111.86 52791.37 88888.00 2005-12-19 08:35:46.907 353 18160.96 111.94 52791.39 88888.00 2005-12-19 08:35:47.407 353 18160.92 111.87 52791.36 88888.00 2005-12-19 08:35:47.907 353 18161.03 111.89 52791.36 88888.00 2005-12-19 08:35:48.407 353 18161.03 111.88 52791.32 88888.00 2005-12-19 08:35:48.907 353 18161.13 111.82 52791.47 88888.00 2005-12-19 08:35:49.407 353 18161.13 111.74 52791.47 88888.00 2005-12-19 08:35:49.907 353 18161.12 111.72 52791.46 88888.00 2005-12-19 08:35:50.407 353 18161.21 111.72 52791.47 88888.00 2005-12-19 08:35:50.907 353 18161.20 111.66 52791.39 88888.00 2005-12-19 08:35:51.407 353 18161.10 111.73 52791.38 88888.00 2005-12-19 08:35:51.907 353 18161.14 111.79 52791.37 88888.00 2005-12-19 08:35:52.407 353 18161.20 111.74 52791.16 88888.00 2005-12-19 08:35:52.907 353 18161.11 111.63 52791.12 88888.00 2005-12-19 08:35:53.407 353 18161.18 111.59 52791.17 88888.00 2005-12-19 08:35:53.907 353 18161.31 111.57 52791.27 88888.00 2005-12-19 08:35:54.407 353 18161.33 111.56 52791.28 88888.00 2005-12-19 08:35:54.907 353 18161.27 111.68 52791.28 88888.00 2005-12-19 08:35:55.407 353 18161.23 111.65 52791.25 88888.00 2005-12-19 08:35:55.907 353 18161.18 111.64 52791.27 88888.00 2005-12-19 08:35:56.407 353 18161.18 111.70 52791.30 88888.00 2005-12-19 08:35:56.907 353 18161.10 111.70 52791.35 88888.00 2005-12-19 08:35:57.407 353 18161.12 111.63 52791.27 88888.00 2005-12-19 08:35:57.907 353 18161.22 111.72 52791.25 88888.00 2005-12-19 08:35:58.407 353 18161.26 111.69 52791.34 88888.00 2005-12-19 08:35:58.907 353 18161.20 111.70 52791.25 88888.00 2005-12-19 08:35:59.407 353 18161.18 111.69 52791.25 88888.00 2005-12-19 08:35:59.907 353 18161.12 111.82 52791.30 88888.00 2005-12-19 08:36:00.407 353 18161.08 111.94 52791.23 88888.00 2005-12-19 08:36:00.907 353 18161.07 111.90 52791.21 88888.00 2005-12-19 08:36:01.407 353 18161.08 111.91 52791.15 88888.00 2005-12-19 08:36:01.907 353 18161.05 111.83 52791.23 88888.00 2005-12-19 08:36:02.407 353 18161.08 111.77 52791.21 88888.00 2005-12-19 08:36:02.907 353 18161.08 111.74 52791.11 88888.00 2005-12-19 08:36:03.407 353 18161.19 111.83 52791.17 88888.00 2005-12-19 08:36:03.907 353 18161.16 111.85 52791.25 88888.00 2005-12-19 08:36:04.407 353 18161.10 111.87 52791.07 88888.00 2005-12-19 08:36:04.907 353 18161.02 111.83 52791.13 88888.00 2005-12-19 08:36:05.407 353 18161.08 111.88 52791.13 88888.00 2005-12-19 08:36:05.907 353 18161.21 111.90 52791.21 88888.00 2005-12-19 08:36:06.407 353 18161.14 111.84 52791.21 88888.00 2005-12-19 08:36:06.907 353 18161.16 111.84 52791.17 88888.00 2005-12-19 08:36:07.407 353 18161.27 111.87 52791.19 88888.00 2005-12-19 08:36:07.907 353 18161.34 111.90 52791.23 88888.00 2005-12-19 08:36:08.407 353 18161.33 111.95 52791.12 88888.00 2005-12-19 08:36:08.907 353 18161.10 111.89 52790.96 88888.00 2005-12-19 08:36:09.407 353 18161.11 111.88 52791.05 88888.00 2005-12-19 08:36:09.907 353 18161.20 111.99 52791.19 88888.00 2005-12-19 08:36:10.407 353 18161.12 111.97 52791.27 88888.00 2005-12-19 08:36:10.907 353 18161.08 112.03 52791.26 88888.00 2005-12-19 08:36:11.407 353 18161.23 112.09 52791.21 88888.00 2005-12-19 08:36:11.907 353 18161.19 112.06 52791.25 88888.00 2005-12-19 08:36:12.407 353 18161.07 112.04 52791.21 88888.00 2005-12-19 08:36:12.907 353 18161.05 112.06 52791.16 88888.00 2005-12-19 08:36:13.407 353 18161.08 112.06 52791.22 88888.00 2005-12-19 08:36:13.907 353 18161.05 112.01 52791.28 88888.00 2005-12-19 08:36:14.407 353 18161.10 112.04 52791.22 88888.00 2005-12-19 08:36:14.907 353 18161.04 112.01 52791.22 88888.00 2005-12-19 08:36:15.407 353 18161.04 112.00 52791.18 88888.00 2005-12-19 08:36:15.907 353 18161.09 112.02 52791.22 88888.00 2005-12-19 08:36:16.407 353 18161.03 112.00 52791.26 88888.00 2005-12-19 08:36:16.907 353 18161.09 112.01 52791.34 88888.00 2005-12-19 08:36:17.407 353 18161.09 112.06 52791.39 88888.00 2005-12-19 08:36:17.907 353 18161.14 112.08 52791.38 88888.00 2005-12-19 08:36:18.407 353 18161.20 112.01 52791.28 88888.00 2005-12-19 08:36:18.907 353 18161.25 111.95 52791.29 88888.00 2005-12-19 08:36:19.407 353 18161.13 111.91 52791.28 88888.00 2005-12-19 08:36:19.907 353 18161.01 111.90 52791.19 88888.00 2005-12-19 08:36:20.407 353 18161.08 111.91 52791.19 88888.00 2005-12-19 08:36:20.907 353 18161.15 111.87 52791.23 88888.00 2005-12-19 08:36:21.407 353 18161.07 111.83 52791.29 88888.00 2005-12-19 08:36:21.907 353 18160.82 111.74 52791.19 88888.00 2005-12-19 08:36:22.407 353 18160.72 111.80 52791.10 88888.00 2005-12-19 08:36:22.907 353 18160.85 111.78 52791.12 88888.00 2005-12-19 08:36:23.407 353 18160.91 111.82 52791.11 88888.00 2005-12-19 08:36:23.907 353 18160.86 111.83 52791.13 88888.00 2005-12-19 08:36:24.407 353 18160.87 111.79 52791.09 88888.00 2005-12-19 08:36:24.907 353 18161.05 111.72 52791.21 88888.00 2005-12-19 08:36:25.407 353 18161.23 111.76 52791.15 88888.00 2005-12-19 08:36:25.907 353 18161.08 111.85 52791.22 88888.00 2005-12-19 08:36:26.407 353 18161.24 111.90 52791.23 88888.00 2005-12-19 08:36:26.907 353 18161.19 111.91 52791.29 88888.00 2005-12-19 08:36:27.407 353 18161.16 111.88 52791.24 88888.00 2005-12-19 08:36:27.907 353 18161.10 111.91 52791.29 88888.00 2005-12-19 08:36:28.407 353 18161.13 112.04 52791.18 88888.00 2005-12-19 08:36:28.907 353 18161.11 112.11 52791.12 88888.00 2005-12-19 08:36:29.407 353 18161.27 112.04 52791.12 88888.00 2005-12-19 08:36:29.907 353 18161.35 112.01 52791.17 88888.00 2005-12-19 08:36:30.407 353 18161.25 112.02 52791.22 88888.00 2005-12-19 08:36:30.907 353 18161.25 112.08 52791.18 88888.00 2005-12-19 08:36:31.407 353 18161.26 112.11 52791.22 88888.00 2005-12-19 08:36:31.907 353 18161.31 112.08 52791.23 88888.00 2005-12-19 08:36:32.407 353 18161.26 112.08 52791.11 88888.00 2005-12-19 08:36:32.907 353 18161.25 112.09 52791.06 88888.00 2005-12-19 08:36:33.407 353 18161.32 112.05 52791.09 88888.00 2005-12-19 08:36:33.907 353 18161.33 111.94 52791.17 88888.00 2005-12-19 08:36:34.407 353 18161.13 111.91 52791.14 88888.00 2005-12-19 08:36:34.907 353 18161.14 111.97 52791.11 88888.00 2005-12-19 08:36:35.407 353 18161.16 111.92 52791.03 88888.00 2005-12-19 08:36:35.907 353 18161.21 112.05 52791.13 88888.00 2005-12-19 08:36:36.407 353 18161.13 112.20 52791.21 88888.00 2005-12-19 08:36:36.907 353 18161.08 112.14 52791.26 88888.00 2005-12-19 08:36:37.407 353 18160.99 112.09 52791.37 88888.00 2005-12-19 08:36:37.907 353 18160.97 112.07 52791.47 88888.00 2005-12-19 08:36:38.407 353 18161.05 112.08 52791.35 88888.00 2005-12-19 08:36:38.907 353 18161.00 112.08 52791.35 88888.00 2005-12-19 08:36:39.407 353 18161.00 112.07 52791.26 88888.00 2005-12-19 08:36:39.907 353 18161.08 112.04 52791.12 88888.00 2005-12-19 08:36:40.407 353 18161.03 112.08 52791.06 88888.00 2005-12-19 08:36:40.907 353 18160.96 112.19 52791.12 88888.00 2005-12-19 08:36:41.407 353 18161.01 112.20 52791.18 88888.00 2005-12-19 08:36:41.907 353 18161.08 112.20 52791.26 88888.00 2005-12-19 08:36:42.407 353 18161.00 112.26 52791.15 88888.00 2005-12-19 08:36:42.907 353 18160.98 112.38 52791.18 88888.00 2005-12-19 08:36:43.407 353 18161.00 112.37 52791.15 88888.00 2005-12-19 08:36:43.907 353 18160.93 112.35 52791.14 88888.00 2005-12-19 08:36:44.407 353 18160.92 112.29 52790.96 88888.00 2005-12-19 08:36:44.907 353 18160.93 112.24 52790.90 88888.00 2005-12-19 08:36:45.407 353 18160.99 112.19 52790.91 88888.00 2005-12-19 08:36:45.907 353 18161.00 112.13 52791.04 88888.00 2005-12-19 08:36:46.407 353 18160.70 112.14 52791.12 88888.00 2005-12-19 08:36:46.907 353 18160.72 112.20 52791.16 88888.00 2005-12-19 08:36:47.407 353 18160.90 112.33 52791.19 88888.00 2005-12-19 08:36:47.907 353 18160.89 112.31 52791.29 88888.00 2005-12-19 08:36:48.407 353 18160.78 112.26 52791.28 88888.00 2005-12-19 08:36:48.907 353 18160.73 112.24 52791.11 88888.00 2005-12-19 08:36:49.407 353 18160.80 112.20 52791.06 88888.00 2005-12-19 08:36:49.907 353 18160.80 112.31 52790.96 88888.00 2005-12-19 08:36:50.407 353 18160.83 112.25 52791.03 88888.00 2005-12-19 08:36:50.907 353 18160.70 112.25 52791.06 88888.00 2005-12-19 08:36:51.407 353 18160.78 112.21 52791.05 88888.00 2005-12-19 08:36:51.907 353 18160.91 112.19 52791.24 88888.00 2005-12-19 08:36:52.407 353 18160.94 112.21 52791.17 88888.00 2005-12-19 08:36:52.907 353 18160.97 112.25 52791.15 88888.00 2005-12-19 08:36:53.407 353 18160.96 112.22 52791.18 88888.00 2005-12-19 08:36:53.907 353 18160.98 112.24 52791.09 88888.00 2005-12-19 08:36:54.407 353 18160.93 112.22 52791.14 88888.00 2005-12-19 08:36:54.907 353 18160.92 112.20 52791.15 88888.00 2005-12-19 08:36:55.407 353 18160.86 112.20 52791.25 88888.00 2005-12-19 08:36:55.907 353 18160.85 112.17 52791.30 88888.00 2005-12-19 08:36:56.407 353 18161.00 112.24 52791.29 88888.00 2005-12-19 08:36:56.907 353 18160.96 112.22 52791.32 88888.00 2005-12-19 08:36:57.407 353 18160.88 112.20 52791.33 88888.00 2005-12-19 08:36:57.907 353 18160.97 112.20 52791.33 88888.00 2005-12-19 08:36:58.407 353 18161.01 112.20 52791.23 88888.00 2005-12-19 08:36:58.907 353 18161.02 112.23 52791.06 88888.00 2005-12-19 08:36:59.407 353 18160.99 112.21 52790.98 88888.00 2005-12-19 08:36:59.907 353 18160.99 112.22 52791.10 88888.00 2005-12-19 08:37:00.407 353 18161.10 112.26 52791.07 88888.00 2005-12-19 08:37:00.907 353 18161.00 112.28 52790.96 88888.00 2005-12-19 08:37:01.407 353 18160.97 112.24 52791.14 88888.00 2005-12-19 08:37:01.907 353 18161.08 112.26 52791.11 88888.00 2005-12-19 08:37:02.407 353 18161.23 112.28 52790.98 88888.00 2005-12-19 08:37:02.907 353 18161.32 112.18 52791.11 88888.00 2005-12-19 08:37:03.407 353 18161.31 112.11 52790.99 88888.00 2005-12-19 08:37:03.907 353 18161.22 112.16 52791.01 88888.00 2005-12-19 08:37:04.407 353 18161.12 112.20 52791.01 88888.00 2005-12-19 08:37:04.907 353 18161.07 112.22 52790.94 88888.00 2005-12-19 08:37:05.407 353 18161.11 112.22 52790.98 88888.00 2005-12-19 08:37:05.907 353 18161.14 112.21 52791.10 88888.00 2005-12-19 08:37:06.407 353 18161.11 112.19 52791.03 88888.00 2005-12-19 08:37:06.907 353 18161.11 112.18 52791.03 88888.00 2005-12-19 08:37:07.407 353 18161.09 112.26 52791.17 88888.00 2005-12-19 08:37:07.907 353 18161.11 112.23 52791.29 88888.00 2005-12-19 08:37:08.407 353 18161.12 112.17 52791.12 88888.00 2005-12-19 08:37:08.907 353 18161.04 112.12 52791.10 88888.00 2005-12-19 08:37:09.407 353 18160.96 112.15 52791.18 88888.00 2005-12-19 08:37:09.907 353 18160.86 112.16 52791.13 88888.00 2005-12-19 08:37:10.407 353 18161.01 112.15 52791.11 88888.00 2005-12-19 08:37:10.907 353 18161.03 112.12 52791.12 88888.00 2005-12-19 08:37:11.407 353 18161.15 112.15 52791.14 88888.00 2005-12-19 08:37:11.907 353 18161.01 112.13 52791.21 88888.00 2005-12-19 08:37:12.407 353 18160.94 112.28 52791.09 88888.00 2005-12-19 08:37:12.908 353 18161.02 112.30 52790.94 88888.00 2005-12-19 08:37:13.408 353 18161.00 112.28 52791.03 88888.00 2005-12-19 08:37:13.908 353 18161.10 112.25 52791.06 88888.00 2005-12-19 08:37:14.408 353 18161.11 112.30 52791.11 88888.00 2005-12-19 08:37:14.908 353 18161.12 112.28 52791.16 88888.00 2005-12-19 08:37:15.408 353 18161.15 112.19 52791.12 88888.00 2005-12-19 08:37:15.908 353 18161.18 112.20 52791.06 88888.00 2005-12-19 08:37:16.408 353 18161.25 112.26 52790.95 88888.00 2005-12-19 08:37:16.908 353 18161.27 112.29 52791.01 88888.00 2005-12-19 08:37:17.408 353 18161.31 112.28 52791.00 88888.00 2005-12-19 08:37:17.907 353 18161.30 112.22 52791.03 88888.00 2005-12-19 08:37:18.407 353 18161.27 112.21 52791.04 88888.00 2005-12-19 08:37:18.907 353 18161.34 112.19 52791.10 88888.00 2005-12-19 08:37:19.407 353 18161.24 112.32 52791.16 88888.00 2005-12-19 08:37:19.907 353 18161.27 112.30 52791.14 88888.00 2005-12-19 08:37:20.407 353 18161.24 112.25 52791.14 88888.00 2005-12-19 08:37:20.907 353 18161.20 112.19 52791.19 88888.00 2005-12-19 08:37:21.407 353 18161.19 112.15 52791.26 88888.00 2005-12-19 08:37:21.907 353 18161.19 112.19 52791.23 88888.00 2005-12-19 08:37:22.407 353 18161.21 112.17 52791.14 88888.00 2005-12-19 08:37:22.907 353 18161.27 112.07 52791.06 88888.00 2005-12-19 08:37:23.407 353 18161.29 112.07 52790.94 88888.00 2005-12-19 08:37:23.907 353 18161.35 111.97 52791.04 88888.00 2005-12-19 08:37:24.407 353 18161.40 111.96 52791.14 88888.00 2005-12-19 08:37:24.907 353 18161.27 111.99 52791.15 88888.00 2005-12-19 08:37:25.407 353 18161.23 111.98 52791.15 88888.00 2005-12-19 08:37:25.907 353 18161.32 112.01 52791.26 88888.00 2005-12-19 08:37:26.407 353 18161.27 111.98 52791.38 88888.00 2005-12-19 08:37:26.907 353 18161.23 111.95 52791.32 88888.00 2005-12-19 08:37:27.407 353 18161.25 111.96 52791.21 88888.00 2005-12-19 08:37:27.907 353 18161.27 112.10 52791.25 88888.00 2005-12-19 08:37:28.407 353 18161.23 112.18 52791.38 88888.00 2005-12-19 08:37:28.907 353 18161.13 112.16 52791.46 88888.00 2005-12-19 08:37:29.407 353 18161.20 112.12 52791.37 88888.00 2005-12-19 08:37:29.907 353 18161.23 112.18 52791.21 88888.00 2005-12-19 08:37:30.407 353 18161.24 112.19 52791.13 88888.00 2005-12-19 08:37:30.907 353 18161.32 112.21 52791.06 88888.00 2005-12-19 08:37:31.407 353 18161.27 112.24 52791.13 88888.00 2005-12-19 08:37:31.907 353 18161.19 112.22 52791.16 88888.00 2005-12-19 08:37:32.407 353 18161.20 112.14 52791.06 88888.00 2005-12-19 08:37:32.907 353 18161.30 112.08 52791.04 88888.00 2005-12-19 08:37:33.407 353 18161.36 112.08 52791.12 88888.00 2005-12-19 08:37:33.907 353 18161.29 112.03 52791.14 88888.00 2005-12-19 08:37:34.407 353 18161.31 112.01 52791.17 88888.00 2005-12-19 08:37:34.907 353 18161.22 111.99 52791.29 88888.00 2005-12-19 08:37:35.407 353 18161.11 111.97 52791.30 88888.00 2005-12-19 08:37:35.907 353 18161.10 112.09 52791.18 88888.00 2005-12-19 08:37:36.407 353 18161.19 112.16 52791.17 88888.00 2005-12-19 08:37:36.907 353 18161.27 112.05 52791.11 88888.00 2005-12-19 08:37:37.407 353 18161.34 111.99 52791.12 88888.00 2005-12-19 08:37:37.907 353 18161.26 111.97 52791.19 88888.00 2005-12-19 08:37:38.407 353 18161.14 111.95 52791.18 88888.00 2005-12-19 08:37:38.907 353 18161.19 111.95 52791.06 88888.00 2005-12-19 08:37:39.407 353 18161.38 112.01 52791.05 88888.00 2005-12-19 08:37:39.907 353 18161.42 111.92 52791.02 88888.00 2005-12-19 08:37:40.407 353 18161.31 111.85 52790.96 88888.00 2005-12-19 08:37:40.907 353 18161.29 111.85 52791.04 88888.00 2005-12-19 08:37:41.407 353 18161.36 111.85 52791.15 88888.00 2005-12-19 08:37:41.907 353 18161.40 111.79 52791.21 88888.00 2005-12-19 08:37:42.407 353 18161.33 111.75 52791.19 88888.00 2005-12-19 08:37:42.907 353 18161.30 111.74 52791.18 88888.00 2005-12-19 08:37:43.407 353 18161.27 111.69 52791.10 88888.00 2005-12-19 08:37:43.907 353 18161.32 111.76 52791.05 88888.00 2005-12-19 08:37:44.407 353 18161.30 111.75 52791.10 88888.00 2005-12-19 08:37:44.907 353 18161.32 111.83 52791.17 88888.00 2005-12-19 08:37:45.407 353 18161.34 111.77 52791.05 88888.00 2005-12-19 08:37:45.907 353 18161.25 111.76 52790.92 88888.00 2005-12-19 08:37:46.407 353 18161.33 111.71 52790.88 88888.00 2005-12-19 08:37:46.907 353 18161.21 111.77 52791.06 88888.00 2005-12-19 08:37:47.407 353 18161.23 111.79 52791.09 88888.00 2005-12-19 08:37:47.907 353 18161.18 111.78 52791.03 88888.00 2005-12-19 08:37:48.407 353 18161.10 111.79 52791.02 88888.00 2005-12-19 08:37:48.907 353 18161.01 111.77 52791.05 88888.00 2005-12-19 08:37:49.407 353 18161.07 111.71 52791.03 88888.00 2005-12-19 08:37:49.907 353 18160.97 111.73 52790.86 88888.00 2005-12-19 08:37:50.407 353 18161.00 111.78 52790.92 88888.00 2005-12-19 08:37:50.907 353 18161.07 111.89 52790.96 88888.00 2005-12-19 08:37:51.407 353 18161.04 111.90 52791.00 88888.00 2005-12-19 08:37:51.907 353 18161.13 111.90 52791.07 88888.00 2005-12-19 08:37:52.407 353 18161.23 111.84 52791.13 88888.00 2005-12-19 08:37:52.907 353 18161.24 111.83 52790.98 88888.00 2005-12-19 08:37:53.407 353 18161.31 111.86 52790.83 88888.00 2005-12-19 08:37:53.907 353 18161.35 111.90 52790.81 88888.00 2005-12-19 08:37:54.407 353 18161.26 111.81 52790.83 88888.00 2005-12-19 08:37:54.907 353 18161.19 111.79 52790.83 88888.00 2005-12-19 08:37:55.407 353 18161.13 111.76 52790.91 88888.00 2005-12-19 08:37:55.907 353 18161.03 111.74 52791.00 88888.00 2005-12-19 08:37:56.407 353 18161.07 111.79 52791.15 88888.00 2005-12-19 08:37:56.907 353 18161.19 111.81 52791.19 88888.00 2005-12-19 08:37:57.407 353 18161.21 111.97 52791.16 88888.00 2005-12-19 08:37:57.907 353 18161.20 112.04 52791.14 88888.00 2005-12-19 08:37:58.407 353 18161.12 111.95 52791.18 88888.00 2005-12-19 08:37:58.907 353 18161.09 111.94 52791.24 88888.00 2005-12-19 08:37:59.407 353 18161.15 111.98 52791.16 88888.00 2005-12-19 08:37:59.907 353 18161.10 111.98 52791.35 88888.00 2005-12-19 08:38:00.407 353 18161.02 112.01 52791.26 88888.00 2005-12-19 08:38:00.907 353 18161.02 112.04 52791.24 88888.00 2005-12-19 08:38:01.407 353 18161.10 112.06 52791.10 88888.00 2005-12-19 08:38:01.907 353 18161.20 111.94 52791.03 88888.00 2005-12-19 08:38:02.407 353 18161.08 111.85 52791.15 88888.00 2005-12-19 08:38:02.907 353 18160.89 111.69 52791.22 88888.00 2005-12-19 08:38:03.407 353 18161.01 111.67 52791.27 88888.00 2005-12-19 08:38:03.907 353 18161.04 111.67 52791.18 88888.00 2005-12-19 08:38:04.407 353 18160.88 111.65 52791.24 88888.00 2005-12-19 08:38:04.907 353 18160.88 111.68 52791.12 88888.00 2005-12-19 08:38:05.407 353 18160.96 111.72 52791.09 88888.00 2005-12-19 08:38:05.907 353 18160.92 111.73 52791.12 88888.00 2005-12-19 08:38:06.407 353 18160.91 111.73 52791.18 88888.00 2005-12-19 08:38:06.907 353 18161.02 111.74 52791.27 88888.00 2005-12-19 08:38:07.407 353 18160.92 111.75 52791.22 88888.00 2005-12-19 08:38:07.907 353 18160.87 111.84 52791.13 88888.00 2005-12-19 08:38:08.407 353 18161.04 111.89 52791.14 88888.00 2005-12-19 08:38:08.907 353 18161.10 111.84 52791.24 88888.00 2005-12-19 08:38:09.407 353 18161.02 111.78 52791.22 88888.00 2005-12-19 08:38:09.907 353 18160.97 111.76 52791.14 88888.00 2005-12-19 08:38:10.407 353 18161.09 111.71 52791.16 88888.00 2005-12-19 08:38:10.907 353 18161.08 111.82 52791.12 88888.00 2005-12-19 08:38:11.407 353 18161.05 111.84 52791.13 88888.00 2005-12-19 08:38:11.907 353 18161.04 111.76 52791.18 88888.00 2005-12-19 08:38:12.407 353 18160.96 111.76 52791.10 88888.00 2005-12-19 08:38:12.907 353 18161.04 111.78 52791.01 88888.00 2005-12-19 08:38:13.407 353 18161.08 111.80 52791.00 88888.00 2005-12-19 08:38:13.907 353 18161.05 111.80 52791.01 88888.00 2005-12-19 08:38:14.407 353 18161.00 111.79 52791.01 88888.00 2005-12-19 08:38:14.907 353 18161.00 111.73 52791.06 88888.00 2005-12-19 08:38:15.407 353 18161.03 111.54 52791.14 88888.00 2005-12-19 08:38:15.907 353 18161.01 111.59 52791.11 88888.00 2005-12-19 08:38:16.407 353 18161.00 111.59 52790.96 88888.00 2005-12-19 08:38:16.907 353 18161.07 111.54 52790.76 88888.00 2005-12-19 08:38:17.407 353 18161.19 111.53 52790.76 88888.00 2005-12-19 08:38:17.907 353 18161.21 111.52 52790.83 88888.00 2005-12-19 08:38:18.407 353 18161.19 111.46 52790.88 88888.00 2005-12-19 08:38:18.907 353 18161.16 111.53 52790.92 88888.00 2005-12-19 08:38:19.407 353 18161.36 111.56 52790.96 88888.00 2005-12-19 08:38:19.907 353 18161.43 111.52 52790.96 88888.00 2005-12-19 08:38:20.407 353 18161.35 111.58 52791.02 88888.00 2005-12-19 08:38:20.907 353 18161.45 111.54 52790.88 88888.00 2005-12-19 08:38:21.407 353 18161.36 111.56 52790.89 88888.00 2005-12-19 08:38:21.907 353 18161.30 111.63 52790.79 88888.00 2005-12-19 08:38:22.407 353 18161.40 111.61 52790.72 88888.00 2005-12-19 08:38:22.907 353 18161.33 111.59 52790.69 88888.00 2005-12-19 08:38:23.407 353 18161.23 111.52 52790.70 88888.00 2005-12-19 08:38:23.907 353 18161.27 111.54 52790.74 88888.00 2005-12-19 08:38:24.407 353 18161.31 111.54 52790.82 88888.00 2005-12-19 08:38:24.907 353 18161.32 111.57 52790.86 88888.00 2005-12-19 08:38:25.407 353 18161.27 111.59 52790.90 88888.00 2005-12-19 08:38:25.907 353 18161.13 111.52 52790.86 88888.00 2005-12-19 08:38:26.407 353 18161.22 111.61 52790.71 88888.00 2005-12-19 08:38:26.907 353 18161.36 111.57 52790.72 88888.00 2005-12-19 08:38:27.407 353 18161.33 111.54 52790.78 88888.00 2005-12-19 08:38:27.907 353 18161.41 111.51 52790.78 88888.00 2005-12-19 08:38:28.407 353 18161.37 111.59 52790.76 88888.00 2005-12-19 08:38:28.907 353 18161.30 111.53 52790.75 88888.00 2005-12-19 08:38:29.407 353 18161.25 111.40 52790.76 88888.00 2005-12-19 08:38:29.907 353 18161.26 111.30 52790.78 88888.00 2005-12-19 08:38:30.407 353 18161.22 111.36 52790.78 88888.00 2005-12-19 08:38:30.907 353 18161.14 111.44 52790.83 88888.00 2005-12-19 08:38:31.407 353 18161.19 111.45 52790.87 88888.00 2005-12-19 08:38:31.907 353 18161.37 111.46 52790.84 88888.00 2005-12-19 08:38:32.407 353 18161.48 111.51 52790.83 88888.00 2005-12-19 08:38:32.907 353 18161.27 111.48 52790.83 88888.00 2005-12-19 08:38:33.407 353 18161.31 111.49 52790.99 88888.00 2005-12-19 08:38:33.907 353 18161.40 111.49 52790.98 88888.00 2005-12-19 08:38:34.407 353 18161.38 111.43 52790.94 88888.00 2005-12-19 08:38:34.907 353 18161.45 111.38 52790.91 88888.00 2005-12-19 08:38:35.407 353 18161.33 111.38 52790.90 88888.00 2005-12-19 08:38:35.907 353 18161.34 111.51 52790.87 88888.00 2005-12-19 08:38:36.407 353 18161.24 111.64 52790.86 88888.00 2005-12-19 08:38:36.907 353 18161.31 111.59 52790.98 88888.00 2005-12-19 08:38:37.407 353 18161.26 111.64 52791.03 88888.00 2005-12-19 08:38:37.907 353 18161.26 111.72 52790.94 88888.00 2005-12-19 08:38:38.407 353 18161.19 111.69 52791.10 88888.00 2005-12-19 08:38:38.907 353 18161.27 111.64 52791.04 88888.00 2005-12-19 08:38:39.407 353 18161.31 111.69 52790.88 88888.00 2005-12-19 08:38:39.907 353 18161.43 111.62 52790.95 88888.00 2005-12-19 08:38:40.407 353 18161.38 111.54 52790.92 88888.00 2005-12-19 08:38:40.907 353 18161.34 111.65 52790.94 88888.00 2005-12-19 08:38:41.407 353 18161.27 111.71 52790.94 88888.00 2005-12-19 08:38:41.907 353 18161.26 111.73 52790.99 88888.00 2005-12-19 08:38:42.407 353 18161.30 111.77 52790.98 88888.00 2005-12-19 08:38:42.907 353 18161.32 111.82 52790.88 88888.00 2005-12-19 08:38:43.407 353 18161.30 111.77 52790.86 88888.00 2005-12-19 08:38:43.907 353 18161.40 111.69 52790.78 88888.00 2005-12-19 08:38:44.407 353 18161.38 111.68 52790.84 88888.00 2005-12-19 08:38:44.907 353 18161.37 111.62 52790.90 88888.00 2005-12-19 08:38:45.407 353 18161.29 111.57 52791.00 88888.00 2005-12-19 08:38:45.907 353 18161.26 111.55 52791.14 88888.00 2005-12-19 08:38:46.407 353 18161.24 111.61 52791.13 88888.00 2005-12-19 08:38:46.907 353 18161.21 111.58 52791.15 88888.00 2005-12-19 08:38:47.407 353 18161.21 111.67 52791.09 88888.00 2005-12-19 08:38:47.907 353 18161.27 111.72 52791.04 88888.00 2005-12-19 08:38:48.407 353 18161.18 111.73 52791.00 88888.00 2005-12-19 08:38:48.907 353 18161.20 111.65 52791.24 88888.00 2005-12-19 08:38:49.407 353 18161.25 111.61 52791.32 88888.00 2005-12-19 08:38:49.907 353 18161.29 111.61 52791.19 88888.00 2005-12-19 08:38:50.407 353 18161.23 111.68 52791.12 88888.00 2005-12-19 08:38:50.907 353 18161.26 111.68 52791.12 88888.00 2005-12-19 08:38:51.407 353 18161.26 111.69 52791.30 88888.00 2005-12-19 08:38:51.907 353 18161.35 111.69 52791.29 88888.00 2005-12-19 08:38:52.407 353 18161.22 111.69 52791.26 88888.00 2005-12-19 08:38:52.907 353 18161.23 111.67 52791.22 88888.00 2005-12-19 08:38:53.407 353 18161.34 111.69 52791.21 88888.00 2005-12-19 08:38:53.907 353 18161.41 111.66 52791.18 88888.00 2005-12-19 08:38:54.407 353 18161.46 111.59 52791.10 88888.00 2005-12-19 08:38:54.907 353 18161.38 111.61 52791.07 88888.00 2005-12-19 08:38:55.407 353 18161.43 111.61 52791.22 88888.00 2005-12-19 08:38:55.907 353 18161.32 111.61 52791.37 88888.00 2005-12-19 08:38:56.407 353 18161.32 111.61 52791.37 88888.00 2005-12-19 08:38:56.907 353 18161.36 111.68 52791.36 88888.00 2005-12-19 08:38:57.407 353 18161.33 111.64 52791.29 88888.00 2005-12-19 08:38:57.907 353 18161.42 111.62 52791.26 88888.00 2005-12-19 08:38:58.407 353 18161.48 111.59 52791.29 88888.00 2005-12-19 08:38:58.907 353 18161.53 111.56 52791.29 88888.00 2005-12-19 08:38:59.407 353 18161.58 111.69 52791.05 88888.00 2005-12-19 08:38:59.907 353 18161.55 111.73 52790.95 88888.00 2005-12-19 08:39:00.407 353 18161.51 111.66 52790.96 88888.00 2005-12-19 08:39:00.907 353 18161.48 111.62 52791.05 88888.00 2005-12-19 08:39:01.407 353 18161.57 111.54 52791.02 88888.00 2005-12-19 08:39:01.907 353 18161.49 111.58 52791.02 88888.00 2005-12-19 08:39:02.407 353 18161.45 111.59 52790.96 88888.00 2005-12-19 08:39:02.907 353 18161.42 111.62 52790.90 88888.00 2005-12-19 08:39:03.407 353 18161.34 111.65 52790.89 88888.00 2005-12-19 08:39:03.907 353 18161.25 111.67 52790.87 88888.00 2005-12-19 08:39:04.407 353 18161.27 111.79 52790.95 88888.00 2005-12-19 08:39:04.907 353 18161.23 111.82 52791.00 88888.00 2005-12-19 08:39:05.407 353 18161.23 111.78 52791.13 88888.00 2005-12-19 08:39:05.907 353 18161.19 111.79 52791.05 88888.00 2005-12-19 08:39:06.407 353 18161.29 111.64 52791.00 88888.00 2005-12-19 08:39:06.907 353 18161.36 111.54 52790.95 88888.00 2005-12-19 08:39:07.407 353 18161.36 111.58 52790.93 88888.00 2005-12-19 08:39:07.907 353 18161.35 111.63 52790.96 88888.00 2005-12-19 08:39:08.407 353 18161.31 111.64 52791.09 88888.00 2005-12-19 08:39:08.907 353 18161.36 111.49 52791.03 88888.00 2005-12-19 08:39:09.407 353 18161.47 111.61 52790.96 88888.00 2005-12-19 08:39:09.907 353 18161.38 111.71 52790.98 88888.00 2005-12-19 08:39:10.407 353 18161.31 111.79 52791.03 88888.00 2005-12-19 08:39:10.907 353 18161.44 111.85 52791.05 88888.00 2005-12-19 08:39:11.407 353 18161.47 111.84 52791.10 88888.00 2005-12-19 08:39:11.907 353 18161.45 111.74 52791.01 88888.00 2005-12-19 08:39:12.407 353 18161.45 111.76 52790.91 88888.00 2005-12-19 08:39:12.907 353 18161.38 111.82 52790.98 88888.00 2005-12-19 08:39:13.407 353 18161.30 111.85 52791.05 88888.00 2005-12-19 08:39:13.907 353 18161.22 111.95 52791.06 88888.00 2005-12-19 08:39:14.407 353 18161.29 111.87 52791.00 88888.00 2005-12-19 08:39:14.907 353 18161.26 111.80 52791.06 88888.00 2005-12-19 08:39:15.407 353 18161.36 111.78 52791.10 88888.00 2005-12-19 08:39:15.907 353 18161.32 111.88 52790.93 88888.00 2005-12-19 08:39:16.407 353 18161.29 111.91 52790.80 88888.00 2005-12-19 08:39:16.907 353 18161.27 111.80 52790.76 88888.00 2005-12-19 08:39:17.407 353 18161.25 111.73 52790.86 88888.00 2005-12-19 08:39:17.907 353 18161.30 111.67 52790.84 88888.00 2005-12-19 08:39:18.407 353 18161.41 111.69 52790.99 88888.00 2005-12-19 08:39:18.907 353 18161.36 111.77 52790.84 88888.00 2005-12-19 08:39:19.407 353 18161.35 111.78 52790.83 88888.00 2005-12-19 08:39:19.907 353 18161.43 111.70 52791.04 88888.00 2005-12-19 08:39:20.407 353 18161.40 111.66 52791.07 88888.00 2005-12-19 08:39:20.907 353 18161.45 111.69 52790.99 88888.00 2005-12-19 08:39:21.407 353 18161.52 111.59 52790.88 88888.00 2005-12-19 08:39:21.907 353 18161.51 111.61 52790.90 88888.00 2005-12-19 08:39:22.407 353 18161.51 111.69 52790.95 88888.00 2005-12-19 08:39:22.907 353 18161.46 111.69 52790.99 88888.00 2005-12-19 08:39:23.407 353 18161.45 111.68 52790.87 88888.00 2005-12-19 08:39:23.907 353 18161.22 111.73 52790.81 88888.00 2005-12-19 08:39:24.407 353 18161.24 111.73 52790.86 88888.00 2005-12-19 08:39:24.907 353 18161.38 111.74 52790.92 88888.00 2005-12-19 08:39:25.407 353 18161.56 111.78 52790.93 88888.00 2005-12-19 08:39:25.907 353 18161.58 111.73 52790.92 88888.00 2005-12-19 08:39:26.407 353 18161.51 111.59 52790.91 88888.00 2005-12-19 08:39:26.907 353 18161.43 111.58 52790.78 88888.00 2005-12-19 08:39:27.407 353 18161.45 111.66 52790.81 88888.00 2005-12-19 08:39:27.907 353 18161.54 111.68 52790.82 88888.00 2005-12-19 08:39:28.407 353 18161.45 111.74 52790.76 88888.00 2005-12-19 08:39:28.907 353 18161.41 111.70 52790.72 88888.00 2005-12-19 08:39:29.407 353 18161.49 111.72 52790.79 88888.00 2005-12-19 08:39:29.907 353 18161.32 111.74 52790.87 88888.00 2005-12-19 08:39:30.407 353 18161.26 111.74 52790.92 88888.00 2005-12-19 08:39:30.907 353 18161.45 111.78 52790.95 88888.00 2005-12-19 08:39:31.407 353 18161.55 111.82 52790.96 88888.00 2005-12-19 08:39:31.907 353 18161.53 111.75 52791.01 88888.00 2005-12-19 08:39:32.407 353 18161.24 111.73 52791.07 88888.00 2005-12-19 08:39:32.907 353 18161.14 111.77 52791.04 88888.00 2005-12-19 08:39:33.407 353 18161.26 111.68 52791.04 88888.00 2005-12-19 08:39:33.907 353 18161.19 111.67 52790.96 88888.00 2005-12-19 08:39:34.407 353 18161.22 111.63 52790.94 88888.00 2005-12-19 08:39:34.907 353 18161.11 111.74 52790.91 88888.00 2005-12-19 08:39:35.407 353 18161.15 111.78 52790.76 88888.00 2005-12-19 08:39:35.907 353 18161.22 111.83 52790.74 88888.00 2005-12-19 08:39:36.407 353 18161.32 111.80 52790.74 88888.00 2005-12-19 08:39:36.907 353 18161.29 111.77 52790.75 88888.00 2005-12-19 08:39:37.407 353 18161.37 111.71 52790.76 88888.00 2005-12-19 08:39:37.907 353 18161.20 111.76 52790.84 88888.00 2005-12-19 08:39:38.407 353 18161.02 111.86 52790.96 88888.00 2005-12-19 08:39:38.907 353 18161.10 111.82 52791.10 88888.00 2005-12-19 08:39:39.407 353 18161.18 111.76 52790.99 88888.00 2005-12-19 08:39:39.907 353 18161.13 111.75 52790.98 88888.00 2005-12-19 08:39:40.407 353 18161.27 111.78 52791.06 88888.00 2005-12-19 08:39:40.907 353 18161.26 111.88 52791.01 88888.00 2005-12-19 08:39:41.407 353 18161.30 111.91 52790.95 88888.00 2005-12-19 08:39:41.907 353 18161.27 111.94 52790.93 88888.00 2005-12-19 08:39:42.407 353 18161.26 111.88 52790.91 88888.00 2005-12-19 08:39:42.907 353 18161.35 111.84 52790.91 88888.00 2005-12-19 08:39:43.407 353 18161.52 111.82 52790.86 88888.00 2005-12-19 08:39:43.907 353 18161.57 111.62 52790.84 88888.00 2005-12-19 08:39:44.407 353 18161.64 111.61 52790.87 88888.00 2005-12-19 08:39:44.907 353 18161.65 111.69 52791.00 88888.00 2005-12-19 08:39:45.407 353 18161.32 111.68 52791.12 88888.00 2005-12-19 08:39:45.907 353 18161.38 111.79 52791.02 88888.00 2005-12-19 08:39:46.407 353 18161.41 111.91 52790.94 88888.00 2005-12-19 08:39:46.907 353 18161.40 111.91 52791.00 88888.00 2005-12-19 08:39:47.407 353 18161.40 111.85 52791.09 88888.00 2005-12-19 08:39:47.907 353 18161.31 111.87 52791.01 88888.00 2005-12-19 08:39:48.407 353 18161.40 111.86 52791.10 88888.00 2005-12-19 08:39:48.907 353 18161.40 111.81 52791.09 88888.00 2005-12-19 08:39:49.407 353 18161.35 111.83 52791.06 88888.00 2005-12-19 08:39:49.907 353 18161.32 111.74 52791.03 88888.00 2005-12-19 08:39:50.407 353 18161.25 111.72 52791.04 88888.00 2005-12-19 08:39:50.907 353 18161.27 111.78 52791.00 88888.00 2005-12-19 08:39:51.407 353 18161.38 111.82 52790.98 88888.00 2005-12-19 08:39:51.907 353 18161.33 111.83 52790.93 88888.00 2005-12-19 08:39:52.407 353 18161.23 111.81 52791.06 88888.00 2005-12-19 08:39:52.907 353 18161.19 111.83 52791.10 88888.00 2005-12-19 08:39:53.407 353 18161.13 111.80 52791.03 88888.00 2005-12-19 08:39:53.907 353 18161.09 111.83 52791.00 88888.00 2005-12-19 08:39:54.407 353 18161.15 111.87 52790.95 88888.00 2005-12-19 08:39:54.907 353 18161.23 111.78 52791.03 88888.00 2005-12-19 08:39:55.407 353 18161.24 111.79 52790.99 88888.00 2005-12-19 08:39:55.907 353 18161.43 111.76 52791.02 88888.00 2005-12-19 08:39:56.407 353 18161.20 111.76 52791.00 88888.00 2005-12-19 08:39:56.907 353 18161.21 111.78 52791.05 88888.00 2005-12-19 08:39:57.407 353 18161.20 111.84 52791.09 88888.00 2005-12-19 08:39:57.907 353 18161.18 111.83 52791.00 88888.00 2005-12-19 08:39:58.407 353 18161.24 111.84 52790.98 88888.00 2005-12-19 08:39:58.907 353 18161.27 111.91 52790.93 88888.00 2005-12-19 08:39:59.407 353 18161.29 111.89 52790.92 88888.00 2005-12-19 08:39:59.907 353 18161.31 111.85 52791.00 88888.00 2005-12-19 08:40:00.407 353 18161.22 111.84 52790.93 88888.00 2005-12-19 08:40:00.907 353 18161.30 111.87 52790.91 88888.00 2005-12-19 08:40:01.407 353 18161.26 111.79 52790.89 88888.00 2005-12-19 08:40:01.907 353 18161.19 111.79 52790.90 88888.00 2005-12-19 08:40:02.407 353 18161.20 111.83 52791.00 88888.00 2005-12-19 08:40:02.907 353 18161.12 111.87 52790.87 88888.00 2005-12-19 08:40:03.407 353 18161.03 111.81 52790.91 88888.00 2005-12-19 08:40:03.907 353 18161.10 111.82 52790.87 88888.00 2005-12-19 08:40:04.404 353 18161.30 111.78 52790.77 88888.00 2005-12-19 08:40:04.904 353 18161.47 111.65 52790.84 88888.00 2005-12-19 08:40:05.404 353 18161.36 111.70 52790.91 88888.00 2005-12-19 08:40:05.904 353 18161.23 111.71 52790.95 88888.00 2005-12-19 08:40:06.404 353 18161.18 111.80 52791.04 88888.00 2005-12-19 08:40:06.904 353 18161.18 111.94 52791.19 88888.00 2005-12-19 08:40:07.404 353 18161.18 111.86 52791.12 88888.00 2005-12-19 08:40:07.904 353 18161.21 111.77 52791.09 88888.00 2005-12-19 08:40:08.404 353 18161.34 111.67 52791.07 88888.00 2005-12-19 08:40:08.904 353 18161.31 111.67 52791.02 88888.00 2005-12-19 08:40:09.404 353 18161.23 111.69 52790.98 88888.00 2005-12-19 08:40:09.904 353 18161.21 111.73 52790.98 88888.00 2005-12-19 08:40:10.404 353 18161.19 111.78 52790.86 88888.00 2005-12-19 08:40:10.904 353 18161.23 111.79 52790.90 88888.00 2005-12-19 08:40:11.404 353 18161.03 111.84 52790.94 88888.00 2005-12-19 08:40:11.904 353 18160.98 111.87 52790.90 88888.00 2005-12-19 08:40:12.404 353 18161.00 111.83 52790.81 88888.00 2005-12-19 08:40:12.904 353 18160.99 111.83 52790.90 88888.00 2005-12-19 08:40:13.404 353 18161.04 111.84 52790.98 88888.00 2005-12-19 08:40:13.904 353 18161.08 111.78 52790.88 88888.00 2005-12-19 08:40:14.404 353 18161.11 111.87 52790.86 88888.00 2005-12-19 08:40:14.904 353 18161.18 111.95 52790.92 88888.00 2005-12-19 08:40:15.404 353 18161.34 111.98 52790.94 88888.00 2005-12-19 08:40:15.904 353 18161.36 111.91 52791.03 88888.00 2005-12-19 08:40:16.404 353 18161.34 111.82 52791.03 88888.00 2005-12-19 08:40:16.904 353 18161.38 111.80 52791.00 88888.00 2005-12-19 08:40:17.404 353 18161.41 111.77 52791.05 88888.00 2005-12-19 08:40:17.904 353 18161.37 111.80 52790.95 88888.00 2005-12-19 08:40:18.404 353 18161.27 111.80 52790.95 88888.00 2005-12-19 08:40:18.904 353 18161.40 111.84 52791.09 88888.00 2005-12-19 08:40:19.404 353 18161.37 111.84 52791.17 88888.00 2005-12-19 08:40:19.904 353 18161.38 111.88 52791.13 88888.00 2005-12-19 08:40:20.404 353 18161.43 111.87 52791.06 88888.00 2005-12-19 08:40:20.904 353 18161.38 111.89 52791.03 88888.00 2005-12-19 08:40:21.404 353 18161.34 111.82 52791.04 88888.00 2005-12-19 08:40:21.904 353 18161.33 111.75 52791.12 88888.00 2005-12-19 08:40:22.404 353 18161.38 111.78 52791.00 88888.00 2005-12-19 08:40:22.904 353 18161.43 111.85 52790.96 88888.00 2005-12-19 08:40:23.404 353 18161.57 111.85 52791.00 88888.00 2005-12-19 08:40:23.904 353 18161.40 111.81 52791.10 88888.00 2005-12-19 08:40:24.404 353 18161.22 111.81 52791.11 88888.00 2005-12-19 08:40:24.904 353 18161.27 111.79 52791.12 88888.00 2005-12-19 08:40:25.404 353 18161.45 111.85 52791.06 88888.00 2005-12-19 08:40:25.904 353 18161.36 111.92 52791.02 88888.00 2005-12-19 08:40:26.404 353 18161.33 112.07 52790.96 88888.00 2005-12-19 08:40:26.904 353 18161.32 112.07 52790.92 88888.00 2005-12-19 08:40:27.404 353 18161.29 112.03 52790.94 88888.00 2005-12-19 08:40:27.904 353 18161.35 111.98 52790.99 88888.00 2005-12-19 08:40:28.404 353 18161.44 112.00 52790.91 88888.00 2005-12-19 08:40:28.904 353 18161.30 112.04 52790.86 88888.00 2005-12-19 08:40:29.404 353 18161.19 112.10 52790.86 88888.00 2005-12-19 08:40:29.904 353 18161.34 112.11 52790.86 88888.00 2005-12-19 08:40:30.404 353 18161.40 112.19 52790.91 88888.00 2005-12-19 08:40:30.904 353 18161.45 112.16 52790.81 88888.00 2005-12-19 08:40:31.404 353 18161.56 112.08 52790.81 88888.00 2005-12-19 08:40:31.904 353 18161.47 112.05 52790.95 88888.00 2005-12-19 08:40:32.404 353 18161.23 112.07 52790.96 88888.00 2005-12-19 08:40:32.904 353 18161.18 112.13 52790.87 88888.00 2005-12-19 08:40:33.404 353 18161.26 112.16 52790.89 88888.00 2005-12-19 08:40:33.904 353 18161.44 112.20 52790.92 88888.00 2005-12-19 08:40:34.404 353 18161.41 112.24 52790.87 88888.00 2005-12-19 08:40:34.904 353 18161.38 112.21 52790.79 88888.00 2005-12-19 08:40:35.404 353 18161.46 112.09 52790.92 88888.00 2005-12-19 08:40:35.904 353 18161.55 112.04 52791.02 88888.00 2005-12-19 08:40:36.404 353 18161.34 112.01 52791.00 88888.00 2005-12-19 08:40:36.904 353 18161.42 112.07 52791.05 88888.00 2005-12-19 08:40:37.404 353 18161.35 112.15 52791.01 88888.00 2005-12-19 08:40:37.904 353 18161.44 112.14 52790.88 88888.00 2005-12-19 08:40:38.404 353 18161.57 112.08 52790.87 88888.00 2005-12-19 08:40:38.904 353 18161.55 112.10 52790.86 88888.00 2005-12-19 08:40:39.404 353 18161.56 112.05 52790.89 88888.00 2005-12-19 08:40:39.904 353 18161.48 112.03 52790.91 88888.00 2005-12-19 08:40:40.404 353 18161.63 112.05 52790.91 88888.00 2005-12-19 08:40:40.904 353 18161.53 112.05 52790.86 88888.00 2005-12-19 08:40:41.404 353 18161.55 112.00 52790.83 88888.00 2005-12-19 08:40:41.904 353 18161.54 111.98 52790.89 88888.00 2005-12-19 08:40:42.404 353 18161.33 111.95 52790.87 88888.00 2005-12-19 08:40:42.904 353 18161.45 111.96 52790.86 88888.00 2005-12-19 08:40:43.404 353 18161.52 111.94 52790.90 88888.00 2005-12-19 08:40:43.904 353 18161.42 111.99 52790.74 88888.00 2005-12-19 08:40:44.404 353 18161.23 112.07 52790.74 88888.00 2005-12-19 08:40:44.904 353 18161.34 112.05 52790.72 88888.00 2005-12-19 08:40:45.404 353 18161.23 112.00 52790.75 88888.00 2005-12-19 08:40:45.904 353 18161.43 111.92 52790.77 88888.00 2005-12-19 08:40:46.404 353 18161.46 111.87 52790.78 88888.00 2005-12-19 08:40:46.904 353 18161.37 111.88 52790.78 88888.00 2005-12-19 08:40:47.404 353 18161.21 111.81 52790.91 88888.00 2005-12-19 08:40:47.904 353 18161.33 111.85 52790.86 88888.00 2005-12-19 08:40:48.404 353 18161.40 111.83 52790.82 88888.00 2005-12-19 08:40:48.904 353 18161.43 111.75 52790.79 88888.00 2005-12-19 08:40:49.404 353 18161.36 111.78 52790.71 88888.00 2005-12-19 08:40:49.904 353 18161.29 111.81 52790.74 88888.00 2005-12-19 08:40:50.404 353 18161.30 111.78 52790.77 88888.00 2005-12-19 08:40:50.904 353 18161.31 111.69 52790.70 88888.00 2005-12-19 08:40:51.404 353 18161.36 111.67 52790.59 88888.00 2005-12-19 08:40:51.904 353 18161.21 111.74 52790.56 88888.00 2005-12-19 08:40:52.404 353 18161.26 111.80 52790.59 88888.00 2005-12-19 08:40:52.904 353 18161.32 111.84 52790.68 88888.00 2005-12-19 08:40:53.404 353 18161.27 111.91 52790.69 88888.00 2005-12-19 08:40:53.904 353 18161.24 111.97 52790.70 88888.00 2005-12-19 08:40:54.404 353 18161.21 111.96 52790.65 88888.00 2005-12-19 08:40:54.904 353 18161.36 111.89 52790.68 88888.00 2005-12-19 08:40:55.404 353 18161.34 111.97 52790.68 88888.00 2005-12-19 08:40:55.904 353 18161.44 111.96 52790.65 88888.00 2005-12-19 08:40:56.404 353 18161.43 111.91 52790.60 88888.00 2005-12-19 08:40:56.904 353 18161.48 111.92 52790.63 88888.00 2005-12-19 08:40:57.404 353 18161.45 111.91 52790.88 88888.00 2005-12-19 08:40:57.904 353 18161.63 111.88 52790.94 88888.00 2005-12-19 08:40:58.404 353 18161.64 111.94 52790.93 88888.00 2005-12-19 08:40:58.904 353 18161.67 111.90 52790.79 88888.00 2005-12-19 08:40:59.404 353 18161.61 111.76 52790.76 88888.00 2005-12-19 08:40:59.904 353 18161.41 111.64 52790.82 88888.00 2005-12-19 08:41:00.404 353 18161.48 111.80 52790.82 88888.00 2005-12-19 08:41:00.904 353 18161.42 111.78 52790.80 88888.00 2005-12-19 08:41:01.404 353 18161.45 111.72 52790.90 88888.00 2005-12-19 08:41:01.904 353 18161.43 111.71 52790.86 88888.00 2005-12-19 08:41:02.404 353 18161.36 111.72 52790.83 88888.00 2005-12-19 08:41:02.904 353 18161.45 111.71 52790.81 88888.00 2005-12-19 08:41:03.404 353 18161.53 111.73 52790.88 88888.00 2005-12-19 08:41:03.904 353 18161.32 111.68 52790.87 88888.00 2005-12-19 08:41:04.404 353 18161.30 111.62 52790.88 88888.00 2005-12-19 08:41:04.904 353 18161.21 111.58 52790.72 88888.00 2005-12-19 08:41:05.404 353 18161.23 111.67 52790.68 88888.00 2005-12-19 08:41:05.904 353 18161.33 111.66 52790.68 88888.00 2005-12-19 08:41:06.404 353 18161.42 111.67 52790.76 88888.00 2005-12-19 08:41:06.904 353 18161.61 111.69 52790.84 88888.00 2005-12-19 08:41:07.404 353 18161.66 111.61 52790.91 88888.00 2005-12-19 08:41:07.904 353 18161.70 111.61 52790.90 88888.00 2005-12-19 08:41:08.404 353 18161.67 111.57 52790.78 88888.00 2005-12-19 08:41:08.904 353 18161.59 111.56 52790.70 88888.00 2005-12-19 08:41:09.404 353 18161.58 111.59 52790.71 88888.00 2005-12-19 08:41:09.904 353 18161.48 111.68 52790.83 88888.00 2005-12-19 08:41:10.404 353 18161.53 111.67 52790.78 88888.00 2005-12-19 08:41:10.904 353 18161.52 111.59 52790.84 88888.00 2005-12-19 08:41:11.404 353 18161.55 111.56 52790.94 88888.00 2005-12-19 08:41:11.904 353 18161.54 111.62 52790.96 88888.00 2005-12-19 08:41:12.404 353 18161.41 111.64 52791.00 88888.00 2005-12-19 08:41:12.904 353 18161.42 111.65 52791.07 88888.00 2005-12-19 08:41:13.404 353 18161.35 111.64 52791.05 88888.00 2005-12-19 08:41:13.904 353 18161.37 111.72 52790.93 88888.00 2005-12-19 08:41:14.404 353 18161.48 111.81 52790.93 88888.00 2005-12-19 08:41:14.904 353 18161.48 111.79 52791.09 88888.00 2005-12-19 08:41:15.404 353 18161.51 111.79 52791.06 88888.00 2005-12-19 08:41:15.904 353 18161.47 111.82 52791.03 88888.00 2005-12-19 08:41:16.404 353 18161.33 111.82 52790.89 88888.00 2005-12-19 08:41:16.904 353 18161.49 111.75 52790.81 88888.00 2005-12-19 08:41:17.404 353 18161.63 111.74 52790.83 88888.00 2005-12-19 08:41:17.904 353 18161.56 111.74 52790.92 88888.00 2005-12-19 08:41:18.404 353 18161.67 111.67 52790.99 88888.00 2005-12-19 08:41:18.904 353 18161.73 111.71 52791.00 88888.00 2005-12-19 08:41:19.404 353 18161.63 111.72 52791.06 88888.00 2005-12-19 08:41:19.904 353 18161.54 111.69 52790.94 88888.00 2005-12-19 08:41:20.404 353 18161.42 111.76 52790.80 88888.00 2005-12-19 08:41:20.904 353 18161.45 111.76 52790.87 88888.00 2005-12-19 08:41:21.404 353 18161.48 111.76 52790.95 88888.00 2005-12-19 08:41:21.904 353 18161.63 111.71 52790.93 88888.00 2005-12-19 08:41:22.404 353 18161.61 111.67 52790.90 88888.00 2005-12-19 08:41:22.904 353 18161.69 111.69 52790.86 88888.00 2005-12-19 08:41:23.404 353 18161.77 111.71 52790.76 88888.00 2005-12-19 08:41:23.904 353 18161.74 111.68 52790.72 88888.00 2005-12-19 08:41:24.404 353 18161.64 111.68 52790.60 88888.00 2005-12-19 08:41:24.904 353 18161.61 111.77 52790.74 88888.00 2005-12-19 08:41:25.404 353 18161.66 111.82 52790.72 88888.00 2005-12-19 08:41:25.904 353 18161.72 111.74 52790.70 88888.00 2005-12-19 08:41:26.404 353 18161.48 111.74 52790.83 88888.00 2005-12-19 08:41:26.904 353 18161.32 111.78 52790.82 88888.00 2005-12-19 08:41:27.404 353 18161.40 111.70 52790.84 88888.00 2005-12-19 08:41:27.904 353 18161.40 111.64 52790.75 88888.00 2005-12-19 08:41:28.404 353 18161.41 111.61 52790.81 88888.00 2005-12-19 08:41:28.904 353 18161.42 111.57 52790.88 88888.00 2005-12-19 08:41:29.404 353 18161.40 111.59 52790.92 88888.00 2005-12-19 08:41:29.904 353 18161.43 111.59 52790.98 88888.00 2005-12-19 08:41:30.404 353 18161.34 111.61 52790.92 88888.00 2005-12-19 08:41:30.904 353 18161.53 111.53 52790.96 88888.00 2005-12-19 08:41:31.404 353 18161.44 111.62 52791.02 88888.00 2005-12-19 08:41:31.904 353 18161.34 111.57 52790.87 88888.00 2005-12-19 08:41:32.404 353 18161.44 111.55 52790.94 88888.00 2005-12-19 08:41:32.904 353 18161.33 111.54 52790.96 88888.00 2005-12-19 08:41:33.404 353 18161.25 111.56 52790.98 88888.00 2005-12-19 08:41:33.904 353 18161.18 111.61 52791.07 88888.00 2005-12-19 08:41:34.404 353 18161.14 111.64 52791.05 88888.00 2005-12-19 08:41:34.904 353 18161.24 111.62 52791.07 88888.00 2005-12-19 08:41:35.404 353 18161.48 111.61 52791.09 88888.00 2005-12-19 08:41:35.904 353 18161.62 111.62 52791.09 88888.00 2005-12-19 08:41:36.404 353 18161.41 111.52 52791.17 88888.00 2005-12-19 08:41:36.904 353 18161.32 111.52 52791.16 88888.00 2005-12-19 08:41:37.404 353 18161.38 111.44 52791.15 88888.00 2005-12-19 08:41:37.904 353 18161.24 111.36 52791.21 88888.00 2005-12-19 08:41:38.404 353 18161.21 111.31 52791.10 88888.00 2005-12-19 08:41:38.904 353 18161.23 111.26 52791.17 88888.00 2005-12-19 08:41:39.404 353 18161.31 111.37 52791.14 88888.00 2005-12-19 08:41:39.904 353 18161.38 111.40 52790.98 88888.00 2005-12-19 08:41:40.404 353 18161.49 111.39 52790.92 88888.00 2005-12-19 08:41:40.904 353 18161.48 111.44 52791.02 88888.00 2005-12-19 08:41:41.404 353 18161.41 111.46 52791.06 88888.00 2005-12-19 08:41:41.904 353 18161.63 111.49 52791.01 88888.00 2005-12-19 08:41:42.404 353 18161.51 111.50 52791.05 88888.00 2005-12-19 08:41:42.904 353 18161.36 111.45 52791.02 88888.00 2005-12-19 08:41:43.404 353 18161.31 111.46 52790.99 88888.00 2005-12-19 08:41:43.904 353 18161.31 111.42 52790.90 88888.00 2005-12-19 08:41:44.404 353 18161.32 111.45 52790.92 88888.00 2005-12-19 08:41:44.904 353 18161.24 111.44 52790.82 88888.00 2005-12-19 08:41:45.404 353 18161.31 111.42 52790.80 88888.00 2005-12-19 08:41:45.904 353 18161.40 111.30 52790.81 88888.00 2005-12-19 08:41:46.404 353 18161.25 111.23 52790.80 88888.00 2005-12-19 08:41:46.904 353 18161.18 111.16 52790.81 88888.00 2005-12-19 08:41:47.404 353 18161.11 111.11 52790.86 88888.00 2005-12-19 08:41:47.904 353 18161.14 111.09 52790.82 88888.00 2005-12-19 08:41:48.404 353 18161.29 111.10 52790.77 88888.00 2005-12-19 08:41:48.904 353 18161.47 111.08 52790.81 88888.00 2005-12-19 08:41:49.404 353 18161.45 111.05 52790.86 88888.00 2005-12-19 08:41:49.904 353 18161.36 111.12 52790.84 88888.00 2005-12-19 08:41:50.404 353 18161.27 111.20 52790.81 88888.00 2005-12-19 08:41:50.904 353 18161.19 111.16 52790.76 88888.00 2005-12-19 08:41:51.404 353 18161.14 111.19 52790.87 88888.00 2005-12-19 08:41:51.904 353 18161.08 111.31 52790.90 88888.00 2005-12-19 08:41:52.404 353 18161.23 111.35 52790.78 88888.00 2005-12-19 08:41:52.904 353 18161.22 111.31 52790.74 88888.00 2005-12-19 08:41:53.404 353 18161.12 111.24 52790.79 88888.00 2005-12-19 08:41:53.904 353 18161.03 111.14 52790.80 88888.00 2005-12-19 08:41:54.404 353 18161.10 111.16 52790.80 88888.00 2005-12-19 08:41:54.904 353 18161.14 111.15 52790.71 88888.00 2005-12-19 08:41:55.404 353 18161.22 111.17 52790.77 88888.00 2005-12-19 08:41:55.904 353 18161.22 111.13 52790.80 88888.00 2005-12-19 08:41:56.404 353 18161.25 111.05 52790.79 88888.00 2005-12-19 08:41:56.904 353 18161.13 111.04 52790.84 88888.00 2005-12-19 08:41:57.404 353 18161.10 111.18 52790.79 88888.00 2005-12-19 08:41:57.904 353 18161.07 111.10 52790.67 88888.00 2005-12-19 08:41:58.404 353 18161.05 111.11 52790.63 88888.00 2005-12-19 08:41:58.904 353 18161.13 111.09 52790.67 88888.00 2005-12-19 08:41:59.404 353 18161.21 111.12 52790.69 88888.00 2005-12-19 08:41:59.904 353 18161.30 111.07 52790.72 88888.00 2005-12-19 08:42:00.404 353 18161.37 111.01 52790.68 88888.00 2005-12-19 08:42:00.904 353 18161.32 111.04 52790.72 88888.00 2005-12-19 08:42:01.404 353 18161.03 111.05 52790.66 88888.00 2005-12-19 08:42:01.904 353 18160.92 110.97 52790.72 88888.00 2005-12-19 08:42:02.404 353 18161.02 110.98 52790.68 88888.00 2005-12-19 08:42:02.904 353 18161.00 110.85 52790.63 88888.00 2005-12-19 08:42:03.404 353 18160.92 110.82 52790.59 88888.00 2005-12-19 08:42:03.904 353 18160.90 110.81 52790.58 88888.00 2005-12-19 08:42:04.404 353 18160.89 110.74 52790.65 88888.00 2005-12-19 08:42:04.904 353 18160.82 110.74 52790.68 88888.00 2005-12-19 08:42:05.404 353 18160.79 110.82 52790.65 88888.00 2005-12-19 08:42:05.904 353 18160.72 110.79 52790.56 88888.00 2005-12-19 08:42:06.404 353 18160.73 110.78 52790.49 88888.00 2005-12-19 08:42:06.904 353 18160.78 110.73 52790.53 88888.00 2005-12-19 08:42:07.404 353 18160.78 110.75 52790.61 88888.00 2005-12-19 08:42:07.904 353 18160.83 110.75 52790.60 88888.00 2005-12-19 08:42:08.404 353 18160.92 110.71 52790.64 88888.00 2005-12-19 08:42:08.904 353 18160.96 110.75 52790.70 88888.00 2005-12-19 08:42:09.404 353 18160.86 110.80 52790.78 88888.00 2005-12-19 08:42:09.904 353 18160.80 110.82 52790.76 88888.00 2005-12-19 08:42:10.404 353 18160.80 110.79 52790.68 88888.00 2005-12-19 08:42:10.904 353 18160.92 110.82 52790.68 88888.00 2005-12-19 08:42:11.404 353 18160.88 110.81 52790.70 88888.00 2005-12-19 08:42:11.904 353 18160.83 110.81 52790.72 88888.00 2005-12-19 08:42:12.404 353 18160.79 110.88 52790.63 88888.00 2005-12-19 08:42:12.904 353 18160.77 110.81 52790.63 88888.00 2005-12-19 08:42:13.404 353 18160.89 110.88 52790.70 88888.00 2005-12-19 08:42:13.904 353 18160.99 110.88 52790.69 88888.00 2005-12-19 08:42:14.404 353 18160.88 110.86 52790.69 88888.00 2005-12-19 08:42:14.904 353 18160.93 110.79 52790.67 88888.00 2005-12-19 08:42:15.404 353 18160.98 110.73 52790.70 88888.00 2005-12-19 08:42:15.904 353 18161.09 110.81 52790.72 88888.00 2005-12-19 08:42:16.404 353 18161.10 110.80 52790.72 88888.00 2005-12-19 08:42:16.904 353 18161.09 110.74 52790.58 88888.00 2005-12-19 08:42:17.404 353 18161.10 110.78 52790.63 88888.00 2005-12-19 08:42:17.904 353 18161.11 110.76 52790.67 88888.00 2005-12-19 08:42:18.404 353 18161.03 110.80 52790.63 88888.00 2005-12-19 08:42:18.904 353 18160.96 110.84 52790.61 88888.00 2005-12-19 08:42:19.404 353 18161.03 110.84 52790.64 88888.00 2005-12-19 08:42:19.904 353 18161.01 110.88 52790.69 88888.00 2005-12-19 08:42:20.404 353 18161.09 110.97 52790.55 88888.00 2005-12-19 08:42:20.904 353 18161.05 110.94 52790.52 88888.00 2005-12-19 08:42:21.404 353 18161.27 110.91 52790.61 88888.00 2005-12-19 08:42:21.904 353 18161.20 110.98 52790.65 88888.00 2005-12-19 08:42:22.404 353 18161.05 110.99 52790.53 88888.00 2005-12-19 08:42:22.904 353 18161.02 110.97 52790.49 88888.00 2005-12-19 08:42:23.404 353 18161.27 110.90 52790.56 88888.00 2005-12-19 08:42:23.904 353 18161.11 110.84 52790.61 88888.00 2005-12-19 08:42:24.404 353 18161.08 110.80 52790.64 88888.00 2005-12-19 08:42:24.904 353 18160.99 110.80 52790.68 88888.00 2005-12-19 08:42:25.404 353 18161.01 110.81 52790.69 88888.00 2005-12-19 08:42:25.904 353 18161.03 110.85 52790.69 88888.00 2005-12-19 08:42:26.404 353 18161.03 110.89 52790.70 88888.00 2005-12-19 08:42:26.904 353 18161.01 110.87 52790.64 88888.00 2005-12-19 08:42:27.404 353 18161.01 110.85 52790.71 88888.00 2005-12-19 08:42:27.904 353 18160.97 110.88 52790.75 88888.00 2005-12-19 08:42:28.404 353 18160.97 110.86 52790.72 88888.00 2005-12-19 08:42:28.904 353 18161.11 110.95 52790.75 88888.00 2005-12-19 08:42:29.404 353 18161.16 110.97 52790.67 88888.00 2005-12-19 08:42:29.904 353 18161.09 110.86 52790.66 88888.00 2005-12-19 08:42:30.404 353 18161.03 110.79 52790.71 88888.00 2005-12-19 08:42:30.904 353 18161.10 110.86 52790.74 88888.00 2005-12-19 08:42:31.404 353 18161.09 110.89 52790.67 88888.00 2005-12-19 08:42:31.904 353 18161.10 110.86 52790.59 88888.00 2005-12-19 08:42:32.404 353 18161.10 110.86 52790.58 88888.00 2005-12-19 08:42:32.904 353 18161.16 110.88 52790.68 88888.00 2005-12-19 08:42:33.404 353 18161.21 110.94 52790.68 88888.00 2005-12-19 08:42:33.904 353 18161.24 110.99 52790.67 88888.00 2005-12-19 08:42:34.404 353 18161.16 111.02 52790.74 88888.00 2005-12-19 08:42:34.904 353 18161.19 111.00 52790.78 88888.00 2005-12-19 08:42:35.404 353 18161.22 111.03 52790.80 88888.00 2005-12-19 08:42:35.904 353 18161.22 111.06 52790.70 88888.00 2005-12-19 08:42:36.404 353 18161.19 111.10 52790.58 88888.00 2005-12-19 08:42:36.904 353 18161.16 111.08 52790.58 88888.00 2005-12-19 08:42:37.404 353 18161.13 111.07 52790.67 88888.00 2005-12-19 08:42:37.904 353 18161.16 111.09 52790.55 88888.00 2005-12-19 08:42:38.404 353 18161.14 111.16 52790.56 88888.00 2005-12-19 08:42:38.904 353 18161.21 111.14 52790.51 88888.00 2005-12-19 08:42:39.404 353 18161.20 111.11 52790.45 88888.00 2005-12-19 08:42:39.904 353 18161.29 111.09 52790.57 88888.00 2005-12-19 08:42:40.404 353 18161.23 111.08 52790.67 88888.00 2005-12-19 08:42:40.904 353 18161.18 111.03 52790.60 88888.00 2005-12-19 08:42:41.404 353 18161.19 111.06 52790.49 88888.00 2005-12-19 08:42:41.904 353 18161.08 111.12 52790.60 88888.00 2005-12-19 08:42:42.404 353 18161.15 111.19 52790.54 88888.00 2005-12-19 08:42:42.904 353 18161.25 111.17 52790.49 88888.00 2005-12-19 08:42:43.404 353 18161.23 111.12 52790.58 88888.00 2005-12-19 08:42:43.904 353 18161.35 111.02 52790.59 88888.00 2005-12-19 08:42:44.404 353 18161.26 111.03 52790.71 88888.00 2005-12-19 08:42:44.904 353 18161.24 111.15 52790.69 88888.00 2005-12-19 08:42:45.404 353 18161.33 111.14 52790.70 88888.00 2005-12-19 08:42:45.904 353 18161.23 111.07 52790.74 88888.00 2005-12-19 08:42:46.404 353 18161.30 111.11 52790.69 88888.00 2005-12-19 08:42:46.904 353 18161.34 111.11 52790.72 88888.00 2005-12-19 08:42:47.404 353 18161.40 111.08 52790.70 88888.00 2005-12-19 08:42:47.904 353 18161.38 111.17 52790.77 88888.00 2005-12-19 08:42:48.404 353 18161.46 111.14 52790.72 88888.00 2005-12-19 08:42:48.904 353 18161.49 111.02 52790.68 88888.00 2005-12-19 08:42:49.404 353 18161.56 111.06 52790.80 88888.00 2005-12-19 08:42:49.904 353 18161.48 111.05 52790.69 88888.00 2005-12-19 08:42:50.404 353 18161.49 110.95 52790.60 88888.00 2005-12-19 08:42:50.904 353 18161.47 110.95 52790.64 88888.00 2005-12-19 08:42:51.404 353 18161.33 111.00 52790.60 88888.00 2005-12-19 08:42:51.904 353 18161.33 111.02 52790.68 88888.00 2005-12-19 08:42:52.404 353 18161.40 111.03 52790.64 88888.00 2005-12-19 08:42:52.904 353 18161.52 111.12 52790.55 88888.00 2005-12-19 08:42:53.404 353 18161.54 111.20 52790.52 88888.00 2005-12-19 08:42:53.904 353 18161.44 111.21 52790.58 88888.00 2005-12-19 08:42:54.404 353 18161.43 111.19 52790.68 88888.00 2005-12-19 08:42:54.904 353 18161.47 111.14 52790.64 88888.00 2005-12-19 08:42:55.404 353 18161.49 111.20 52790.70 88888.00 2005-12-19 08:42:55.904 353 18161.63 111.25 52790.79 88888.00 2005-12-19 08:42:56.404 353 18161.65 111.16 52790.76 88888.00 2005-12-19 08:42:56.904 353 18161.62 111.20 52790.87 88888.00 2005-12-19 08:42:57.404 353 18161.65 111.25 52790.82 88888.00 2005-12-19 08:42:57.904 353 18161.69 111.24 52790.77 88888.00 2005-12-19 08:42:58.404 353 18161.74 111.23 52790.83 88888.00 2005-12-19 08:42:58.904 353 18161.76 111.25 52790.84 88888.00 2005-12-19 08:42:59.404 353 18161.79 111.23 52790.77 88888.00 2005-12-19 08:42:59.904 353 18161.72 111.17 52790.72 88888.00 2005-12-19 08:43:00.404 353 18161.53 111.21 52790.76 88888.00 2005-12-19 08:43:00.904 353 18161.68 111.20 52790.80 88888.00 2005-12-19 08:43:01.404 353 18161.78 111.20 52790.88 88888.00 2005-12-19 08:43:01.904 353 18161.76 111.17 52790.82 88888.00 2005-12-19 08:43:02.404 353 18161.85 111.18 52790.84 88888.00 2005-12-19 08:43:02.904 353 18161.74 111.33 52790.84 88888.00 2005-12-19 08:43:03.404 353 18161.69 111.32 52790.95 88888.00 2005-12-19 08:43:03.904 353 18161.63 111.33 52790.83 88888.00 2005-12-19 08:43:04.404 353 18161.58 111.35 52790.56 88888.00 2005-12-19 08:43:04.904 353 18161.55 111.36 52790.42 88888.00 2005-12-19 08:43:05.404 353 18161.54 111.31 52790.46 88888.00 2005-12-19 08:43:05.904 353 18161.58 111.19 52790.51 88888.00 2005-12-19 08:43:06.404 353 18161.58 111.18 52790.61 88888.00 2005-12-19 08:43:06.904 353 18161.62 111.23 52790.59 88888.00 2005-12-19 08:43:07.404 353 18161.64 111.20 52790.57 88888.00 2005-12-19 08:43:07.904 353 18161.72 111.29 52790.59 88888.00 2005-12-19 08:43:08.404 353 18161.80 111.30 52790.64 88888.00 2005-12-19 08:43:08.904 353 18161.86 111.26 52790.64 88888.00 2005-12-19 08:43:09.404 353 18161.97 111.17 52790.58 88888.00 2005-12-19 08:43:09.904 353 18161.96 111.31 52790.57 88888.00 2005-12-19 08:43:10.404 353 18161.99 111.40 52790.61 88888.00 2005-12-19 08:43:10.904 353 18161.92 111.35 52790.61 88888.00 2005-12-19 08:43:11.404 353 18161.85 111.22 52790.66 88888.00 2005-12-19 08:43:11.904 353 18161.94 111.21 52790.70 88888.00 2005-12-19 08:43:12.404 353 18161.95 111.33 52790.71 88888.00 2005-12-19 08:43:12.904 353 18161.81 111.33 52790.68 88888.00 2005-12-19 08:43:13.404 353 18161.74 111.28 52790.71 88888.00 2005-12-19 08:43:13.904 353 18161.76 111.28 52790.77 88888.00 2005-12-19 08:43:14.404 353 18161.86 111.33 52790.80 88888.00 2005-12-19 08:43:14.904 353 18161.90 111.28 52790.77 88888.00 2005-12-19 08:43:15.404 353 18161.90 111.29 52790.69 88888.00 2005-12-19 08:43:15.904 353 18161.79 111.29 52790.63 88888.00 2005-12-19 08:43:16.404 353 18161.66 111.25 52790.54 88888.00 2005-12-19 08:43:16.904 353 18161.66 111.25 52790.57 88888.00 2005-12-19 08:43:17.404 353 18161.59 111.34 52790.48 88888.00 2005-12-19 08:43:17.904 353 18161.55 111.33 52790.59 88888.00 2005-12-19 08:43:18.404 353 18161.66 111.25 52790.77 88888.00 2005-12-19 08:43:18.904 353 18161.90 111.24 52790.79 88888.00 2005-12-19 08:43:19.404 353 18161.99 111.34 52790.86 88888.00 2005-12-19 08:43:19.904 353 18162.07 111.26 52790.87 88888.00 2005-12-19 08:43:20.404 353 18162.01 111.18 52790.86 88888.00 2005-12-19 08:43:20.904 353 18161.97 111.22 52790.78 88888.00 2005-12-19 08:43:21.404 353 18161.95 111.22 52790.83 88888.00 2005-12-19 08:43:21.904 353 18161.92 111.20 52790.79 88888.00 2005-12-19 08:43:22.404 353 18161.97 111.29 52790.89 88888.00 2005-12-19 08:43:22.904 353 18162.00 111.34 52790.94 88888.00 2005-12-19 08:43:23.404 353 18161.92 111.25 52790.88 88888.00 2005-12-19 08:43:23.904 353 18161.66 111.21 52790.72 88888.00 2005-12-19 08:43:24.404 353 18161.63 111.22 52790.69 88888.00 2005-12-19 08:43:24.904 353 18161.64 111.16 52790.72 88888.00 2005-12-19 08:43:25.404 353 18161.68 111.08 52790.67 88888.00 2005-12-19 08:43:25.904 353 18161.75 111.13 52790.58 88888.00 2005-12-19 08:43:26.404 353 18161.85 111.30 52790.69 88888.00 2005-12-19 08:43:26.904 353 18161.79 111.35 52790.66 88888.00 2005-12-19 08:43:27.404 353 18161.79 111.29 52790.64 88888.00 2005-12-19 08:43:27.904 353 18161.73 111.32 52790.80 88888.00 2005-12-19 08:43:28.404 353 18161.72 111.26 52790.71 88888.00 2005-12-19 08:43:28.904 353 18161.87 111.14 52790.67 88888.00 2005-12-19 08:43:29.404 353 18161.85 111.10 52790.76 88888.00 2005-12-19 08:43:29.904 353 18161.86 111.19 52790.72 88888.00 2005-12-19 08:43:30.404 353 18161.76 111.25 52790.70 88888.00 2005-12-19 08:43:30.904 353 18161.76 111.25 52790.65 88888.00 2005-12-19 08:43:31.404 353 18161.75 111.28 52790.68 88888.00 2005-12-19 08:43:31.904 353 18161.84 111.28 52790.76 88888.00 2005-12-19 08:43:32.404 353 18161.81 111.23 52790.83 88888.00 2005-12-19 08:43:32.904 353 18161.89 111.30 52790.77 88888.00 2005-12-19 08:43:33.404 353 18161.99 111.25 52790.72 88888.00 2005-12-19 08:43:33.904 353 18161.94 111.24 52790.71 88888.00 2005-12-19 08:43:34.404 353 18161.89 111.26 52790.65 88888.00 2005-12-19 08:43:34.904 353 18161.87 111.32 52790.65 88888.00 2005-12-19 08:43:35.404 353 18161.87 111.35 52790.71 88888.00 2005-12-19 08:43:35.904 353 18161.88 111.34 52790.75 88888.00 2005-12-19 08:43:36.404 353 18161.94 111.40 52790.75 88888.00 2005-12-19 08:43:36.904 353 18161.86 111.37 52790.77 88888.00 2005-12-19 08:43:37.404 353 18161.89 111.44 52790.77 88888.00 2005-12-19 08:43:37.904 353 18161.89 111.46 52790.89 88888.00 2005-12-19 08:43:38.404 353 18161.95 111.41 52790.96 88888.00 2005-12-19 08:43:38.904 353 18162.01 111.36 52790.96 88888.00 2005-12-19 08:43:39.404 353 18162.02 111.47 52790.80 88888.00 2005-12-19 08:43:39.904 353 18161.91 111.47 52790.66 88888.00 2005-12-19 08:43:40.404 353 18161.96 111.49 52790.65 88888.00 2005-12-19 08:43:40.904 353 18161.98 111.47 52790.65 88888.00 2005-12-19 08:43:41.404 353 18162.07 111.47 52790.61 88888.00 2005-12-19 08:43:41.904 353 18162.06 111.42 52790.74 88888.00 2005-12-19 08:43:42.404 353 18162.09 111.48 52790.93 88888.00 2005-12-19 08:43:42.904 353 18162.09 111.46 52790.84 88888.00 2005-12-19 08:43:43.404 353 18162.02 111.47 52790.70 88888.00 2005-12-19 08:43:43.904 353 18162.03 111.45 52790.68 88888.00 2005-12-19 08:43:44.404 353 18162.16 111.52 52790.63 88888.00 2005-12-19 08:43:44.904 353 18162.18 111.54 52790.58 88888.00 2005-12-19 08:43:45.404 353 18162.20 111.56 52790.66 88888.00 2005-12-19 08:43:45.904 353 18162.24 111.64 52790.63 88888.00 2005-12-19 08:43:46.404 353 18162.14 111.62 52790.71 88888.00 2005-12-19 08:43:46.904 353 18162.14 111.63 52790.64 88888.00 2005-12-19 08:43:47.404 353 18162.06 111.54 52790.61 88888.00 2005-12-19 08:43:47.904 353 18161.87 111.57 52790.69 88888.00 2005-12-19 08:43:48.404 353 18162.08 111.55 52790.83 88888.00 2005-12-19 08:43:48.904 353 18161.98 111.58 52790.72 88888.00 2005-12-19 08:43:49.404 353 18162.06 111.55 52790.78 88888.00 2005-12-19 08:43:49.904 353 18162.18 111.53 52790.91 88888.00 2005-12-19 08:43:50.404 353 18162.09 111.65 52790.83 88888.00 2005-12-19 08:43:50.904 353 18161.85 111.71 52790.76 88888.00 2005-12-19 08:43:51.404 353 18161.75 111.59 52790.68 88888.00 2005-12-19 08:43:51.904 353 18161.77 111.62 52790.76 88888.00 2005-12-19 08:43:52.404 353 18161.72 111.73 52790.91 88888.00 2005-12-19 08:43:52.904 353 18161.74 111.70 52791.01 88888.00 2005-12-19 08:43:53.404 353 18161.81 111.70 52790.82 88888.00 2005-12-19 08:43:53.904 353 18161.80 111.53 52790.74 88888.00 2005-12-19 08:43:54.404 353 18161.77 111.54 52790.75 88888.00 2005-12-19 08:43:54.904 353 18161.88 111.61 52790.77 88888.00 2005-12-19 08:43:55.404 353 18161.94 111.63 52790.75 88888.00 2005-12-19 08:43:55.904 353 18162.00 111.64 52790.84 88888.00 2005-12-19 08:43:56.404 353 18162.11 111.63 52790.86 88888.00 2005-12-19 08:43:56.904 353 18162.14 111.58 52790.79 88888.00 2005-12-19 08:43:57.404 353 18162.24 111.64 52790.75 88888.00 2005-12-19 08:43:57.904 353 18162.17 111.55 52790.79 88888.00 2005-12-19 08:43:58.404 353 18162.17 111.50 52790.71 88888.00 2005-12-19 08:43:58.904 353 18162.19 111.55 52790.77 88888.00 2005-12-19 08:43:59.404 353 18162.13 111.56 52790.83 88888.00 2005-12-19 08:43:59.904 353 18162.07 111.53 52790.81 88888.00 2005-12-19 08:44:00.404 353 18162.13 111.54 52790.66 88888.00 2005-12-19 08:44:00.904 353 18162.14 111.58 52790.67 88888.00 2005-12-19 08:44:01.404 353 18162.14 111.64 52790.67 88888.00 2005-12-19 08:44:01.904 353 18162.11 111.54 52790.53 88888.00 2005-12-19 08:44:02.404 353 18162.16 111.52 52790.44 88888.00 2005-12-19 08:44:02.904 353 18162.02 111.50 52790.55 88888.00 2005-12-19 08:44:03.404 353 18162.00 111.61 52790.57 88888.00 2005-12-19 08:44:03.904 353 18161.99 111.55 52790.61 88888.00 2005-12-19 08:44:04.404 353 18162.07 111.51 52790.66 88888.00 2005-12-19 08:44:04.904 353 18162.14 111.47 52790.58 88888.00 2005-12-19 08:44:05.404 353 18162.13 111.44 52790.55 88888.00 2005-12-19 08:44:05.904 353 18162.03 111.39 52790.52 88888.00 2005-12-19 08:44:06.404 353 18162.05 111.37 52790.45 88888.00 2005-12-19 08:44:06.904 353 18161.98 111.38 52790.56 88888.00 2005-12-19 08:44:07.404 353 18161.89 111.43 52790.64 88888.00 2005-12-19 08:44:07.904 353 18161.85 111.42 52790.51 88888.00 2005-12-19 08:44:08.404 353 18161.86 111.35 52790.46 88888.00 2005-12-19 08:44:08.904 353 18161.86 111.39 52790.58 88888.00 2005-12-19 08:44:09.404 353 18161.92 111.41 52790.68 88888.00 2005-12-19 08:44:09.904 353 18161.86 111.39 52790.66 88888.00 2005-12-19 08:44:10.404 353 18161.75 111.38 52790.59 88888.00 2005-12-19 08:44:10.904 353 18161.78 111.42 52790.57 88888.00 2005-12-19 08:44:11.404 353 18161.70 111.48 52790.56 88888.00 2005-12-19 08:44:11.904 353 18161.89 111.51 52790.51 88888.00 2005-12-19 08:44:12.404 353 18161.88 111.58 52790.57 88888.00 2005-12-19 08:44:12.904 353 18161.70 111.66 52790.60 88888.00 2005-12-19 08:44:13.404 353 18161.80 111.62 52790.57 88888.00 2005-12-19 08:44:13.904 353 18161.77 111.80 52790.43 88888.00 2005-12-19 08:44:14.404 353 18161.69 111.82 52790.58 88888.00 2005-12-19 08:44:14.904 353 18161.77 111.65 52790.65 88888.00 2005-12-19 08:44:15.404 353 18161.89 111.69 52790.58 88888.00 2005-12-19 08:44:15.904 353 18161.84 111.70 52790.61 88888.00 2005-12-19 08:44:16.404 353 18161.90 111.71 52790.71 88888.00 2005-12-19 08:44:16.904 353 18161.89 111.71 52790.59 88888.00 2005-12-19 08:44:17.404 353 18161.88 111.66 52790.46 88888.00 2005-12-19 08:44:17.904 353 18161.80 111.70 52790.56 88888.00 2005-12-19 08:44:18.404 353 18161.80 111.66 52790.55 88888.00 2005-12-19 08:44:18.904 353 18161.80 111.52 52790.57 88888.00 2005-12-19 08:44:19.404 353 18161.86 111.45 52790.56 88888.00 2005-12-19 08:44:19.904 353 18161.85 111.48 52790.45 88888.00 2005-12-19 08:44:20.404 353 18161.78 111.45 52790.49 88888.00 2005-12-19 08:44:20.904 353 18161.80 111.40 52790.47 88888.00 2005-12-19 08:44:21.404 353 18161.66 111.43 52790.57 88888.00 2005-12-19 08:44:21.904 353 18161.63 111.45 52790.60 88888.00 2005-12-19 08:44:22.404 353 18161.83 111.52 52790.67 88888.00 2005-12-19 08:44:22.904 353 18161.95 111.59 52790.64 88888.00 2005-12-19 08:44:23.404 353 18161.91 111.52 52790.61 88888.00 2005-12-19 08:44:23.904 353 18161.85 111.58 52790.68 88888.00 2005-12-19 08:44:24.404 353 18161.68 111.69 52790.66 88888.00 2005-12-19 08:44:24.904 353 18161.73 111.67 52790.55 88888.00 2005-12-19 08:44:25.404 353 18161.68 111.68 52790.56 88888.00 2005-12-19 08:44:25.904 353 18161.69 111.68 52790.70 88888.00 2005-12-19 08:44:26.404 353 18161.80 111.69 52790.75 88888.00 2005-12-19 08:44:26.904 353 18161.77 111.71 52790.64 88888.00 2005-12-19 08:44:27.404 353 18161.75 111.67 52790.65 88888.00 2005-12-19 08:44:27.904 353 18161.79 111.73 52790.67 88888.00 2005-12-19 08:44:28.404 353 18161.81 111.76 52790.64 88888.00 2005-12-19 08:44:28.904 353 18161.72 111.75 52790.63 88888.00 2005-12-19 08:44:29.404 353 18161.81 111.74 52790.61 88888.00 2005-12-19 08:44:29.904 353 18161.98 111.75 52790.76 88888.00 2005-12-19 08:44:30.404 353 18162.02 111.75 52790.84 88888.00 2005-12-19 08:44:30.904 353 18162.08 111.70 52790.79 88888.00 2005-12-19 08:44:31.404 353 18162.25 111.71 52790.79 88888.00 2005-12-19 08:44:31.904 353 18162.21 111.73 52790.66 88888.00 2005-12-19 08:44:32.404 353 18162.21 111.70 52790.61 88888.00 2005-12-19 08:44:32.904 353 18162.07 111.70 52790.65 88888.00 2005-12-19 08:44:33.404 353 18161.95 111.66 52790.60 88888.00 2005-12-19 08:44:33.904 353 18161.97 111.63 52790.49 88888.00 2005-12-19 08:44:34.404 353 18162.13 111.72 52790.49 88888.00 2005-12-19 08:44:34.904 353 18162.20 111.67 52790.54 88888.00 2005-12-19 08:44:35.404 353 18161.99 111.66 52790.59 88888.00 2005-12-19 08:44:35.904 353 18161.91 111.68 52790.67 88888.00 2005-12-19 08:44:36.404 353 18161.86 111.74 52790.66 88888.00 2005-12-19 08:44:36.904 353 18161.96 111.77 52790.51 88888.00 2005-12-19 08:44:37.404 353 18162.03 111.74 52790.45 88888.00 2005-12-19 08:44:37.904 353 18162.07 111.74 52790.59 88888.00 2005-12-19 08:44:38.404 353 18162.17 111.66 52790.72 88888.00 2005-12-19 08:44:38.904 353 18162.19 111.55 52790.60 88888.00 2005-12-19 08:44:39.404 353 18162.09 111.52 52790.67 88888.00 2005-12-19 08:44:39.904 353 18162.11 111.56 52790.68 88888.00 2005-12-19 08:44:40.404 353 18162.19 111.57 52790.66 88888.00 2005-12-19 08:44:40.904 353 18162.29 111.58 52790.65 88888.00 2005-12-19 08:44:41.404 353 18162.21 111.58 52790.65 88888.00 2005-12-19 08:44:41.904 353 18162.21 111.59 52790.60 88888.00 2005-12-19 08:44:42.404 353 18162.30 111.67 52790.64 88888.00 2005-12-19 08:44:42.904 353 18162.37 111.69 52790.60 88888.00 2005-12-19 08:44:43.404 353 18162.24 111.73 52790.51 88888.00 2005-12-19 08:44:43.904 353 18162.23 111.70 52790.49 88888.00 2005-12-19 08:44:44.404 353 18162.16 111.72 52790.57 88888.00 2005-12-19 08:44:44.904 353 18162.20 111.69 52790.45 88888.00 2005-12-19 08:44:45.404 353 18162.14 111.64 52790.44 88888.00 2005-12-19 08:44:45.904 353 18162.33 111.71 52790.38 88888.00 2005-12-19 08:44:46.404 353 18162.30 111.75 52790.55 88888.00 2005-12-19 08:44:46.904 353 18162.09 111.71 52790.49 88888.00 2005-12-19 08:44:47.404 353 18162.08 111.69 52790.64 88888.00 2005-12-19 08:44:47.904 353 18162.13 111.64 52790.72 88888.00 2005-12-19 08:44:48.404 353 18162.18 111.65 52790.63 88888.00 2005-12-19 08:44:48.904 353 18162.19 111.64 52790.65 88888.00 2005-12-19 08:44:49.404 353 18162.14 111.65 52790.60 88888.00 2005-12-19 08:44:49.904 353 18162.05 111.70 52790.64 88888.00 2005-12-19 08:44:50.404 353 18162.03 111.69 52790.63 88888.00 2005-12-19 08:44:50.904 353 18162.11 111.64 52790.53 88888.00 2005-12-19 08:44:51.404 353 18162.06 111.66 52790.66 88888.00 2005-12-19 08:44:51.904 353 18161.96 111.68 52790.65 88888.00 2005-12-19 08:44:52.404 353 18161.98 111.68 52790.63 88888.00 2005-12-19 08:44:52.904 353 18162.09 111.74 52790.47 88888.00 2005-12-19 08:44:53.404 353 18161.99 111.68 52790.56 88888.00 2005-12-19 08:44:53.904 353 18161.96 111.63 52790.65 88888.00 2005-12-19 08:44:54.404 353 18162.12 111.62 52790.57 88888.00 2005-12-19 08:44:54.904 353 18162.21 111.67 52790.58 88888.00 2005-12-19 08:44:55.404 353 18162.11 111.69 52790.56 88888.00 2005-12-19 08:44:55.904 353 18162.16 111.69 52790.65 88888.00 2005-12-19 08:44:56.404 353 18162.14 111.73 52790.67 88888.00 2005-12-19 08:44:56.904 353 18162.14 111.67 52790.67 88888.00 2005-12-19 08:44:57.404 353 18162.09 111.68 52790.72 88888.00 2005-12-19 08:44:57.904 353 18162.07 111.69 52790.77 88888.00 2005-12-19 08:44:58.404 353 18162.07 111.66 52790.71 88888.00 2005-12-19 08:44:58.904 353 18162.14 111.63 52790.68 88888.00 2005-12-19 08:44:59.404 353 18162.09 111.66 52790.72 88888.00 2005-12-19 08:44:59.904 353 18162.33 111.65 52790.69 88888.00 2005-12-19 08:45:00.404 353 18162.39 111.56 52790.70 88888.00 2005-12-19 08:45:00.904 353 18162.50 111.54 52790.66 88888.00 2005-12-19 08:45:01.404 353 18162.55 111.55 52790.60 88888.00 2005-12-19 08:45:01.904 353 18162.33 111.55 52790.69 88888.00 2005-12-19 08:45:02.404 353 18162.17 111.50 52790.66 88888.00 2005-12-19 08:45:02.904 353 18162.42 111.49 52790.51 88888.00 2005-12-19 08:45:03.404 353 18162.49 111.63 52790.59 88888.00 2005-12-19 08:45:03.904 353 18162.55 111.72 52790.54 88888.00 2005-12-19 08:45:04.404 353 18162.53 111.64 52790.55 88888.00 2005-12-19 08:45:04.904 353 18162.57 111.58 52790.58 88888.00 2005-12-19 08:45:05.404 353 18162.57 111.57 52790.51 88888.00 2005-12-19 08:45:05.904 353 18162.48 111.57 52790.51 88888.00 2005-12-19 08:45:06.404 353 18162.49 111.61 52790.49 88888.00 2005-12-19 08:45:06.904 353 18162.44 111.52 52790.55 88888.00 2005-12-19 08:45:07.404 353 18162.50 111.46 52790.65 88888.00 2005-12-19 08:45:07.904 353 18162.56 111.52 52790.71 88888.00 2005-12-19 08:45:08.404 353 18162.61 111.58 52790.72 88888.00 2005-12-19 08:45:08.904 353 18162.49 111.59 52790.72 88888.00 2005-12-19 08:45:09.404 353 18162.52 111.69 52790.76 88888.00 2005-12-19 08:45:09.904 353 18162.33 111.76 52790.65 88888.00 2005-12-19 08:45:10.404 353 18162.28 111.78 52790.72 88888.00 2005-12-19 08:45:10.904 353 18162.09 111.74 52790.78 88888.00 2005-12-19 08:45:11.404 353 18162.35 111.76 52790.68 88888.00 2005-12-19 08:45:11.904 353 18162.63 111.77 52790.64 88888.00 2005-12-19 08:45:12.404 353 18162.57 111.80 52790.63 88888.00 2005-12-19 08:45:12.904 353 18162.63 111.82 52790.59 88888.00 2005-12-19 08:45:13.404 353 18162.64 111.84 52790.60 88888.00 2005-12-19 08:45:13.904 353 18162.61 111.76 52790.64 88888.00 2005-12-19 08:45:14.404 353 18162.65 111.81 52790.60 88888.00 2005-12-19 08:45:14.904 353 18162.59 111.84 52790.75 88888.00 2005-12-19 08:45:15.404 353 18162.63 111.74 52790.72 88888.00 2005-12-19 08:45:15.904 353 18162.42 111.71 52790.57 88888.00 2005-12-19 08:45:16.404 353 18162.25 111.71 52790.52 88888.00 2005-12-19 08:45:16.904 353 18162.50 111.80 52790.51 88888.00 2005-12-19 08:45:17.404 353 18162.51 111.81 52790.56 88888.00 2005-12-19 08:45:17.904 353 18162.46 111.74 52790.65 88888.00 2005-12-19 08:45:18.404 353 18162.48 111.67 52790.58 88888.00 2005-12-19 08:45:18.904 353 18162.53 111.63 52790.64 88888.00 2005-12-19 08:45:19.404 353 18162.52 111.78 52790.69 88888.00 2005-12-19 08:45:19.904 353 18162.57 111.81 52790.70 88888.00 2005-12-19 08:45:20.404 353 18162.62 111.70 52790.72 88888.00 2005-12-19 08:45:20.904 353 18162.63 111.74 52790.70 88888.00 2005-12-19 08:45:21.404 353 18162.51 111.82 52790.72 88888.00 2005-12-19 08:45:21.904 353 18162.33 111.77 52790.63 88888.00 2005-12-19 08:45:22.404 353 18162.34 111.69 52790.64 88888.00 2005-12-19 08:45:22.904 353 18162.32 111.69 52790.59 88888.00 2005-12-19 08:45:23.404 353 18162.33 111.70 52790.72 88888.00 2005-12-19 08:45:23.904 353 18162.35 111.77 52790.71 88888.00 2005-12-19 08:45:24.404 353 18162.41 111.70 52790.65 88888.00 2005-12-19 08:45:24.904 353 18162.46 111.68 52790.59 88888.00 2005-12-19 08:45:25.404 353 18162.59 111.67 52790.57 88888.00 2005-12-19 08:45:25.904 353 18162.66 111.59 52790.59 88888.00 2005-12-19 08:45:26.404 353 18162.77 111.61 52790.55 88888.00 2005-12-19 08:45:26.904 353 18162.67 111.53 52790.48 88888.00 2005-12-19 08:45:27.404 353 18162.64 111.50 52790.51 88888.00 2005-12-19 08:45:27.904 353 18162.68 111.61 52790.59 88888.00 2005-12-19 08:45:28.404 353 18162.74 111.53 52790.64 88888.00 2005-12-19 08:45:28.904 353 18162.84 111.46 52790.61 88888.00 2005-12-19 08:45:29.404 353 18162.84 111.44 52790.56 88888.00 2005-12-19 08:45:29.904 353 18162.77 111.42 52790.54 88888.00 2005-12-19 08:45:30.404 353 18162.77 111.47 52790.58 88888.00 2005-12-19 08:45:30.904 353 18162.72 111.44 52790.42 88888.00 2005-12-19 08:45:31.404 353 18162.70 111.40 52790.44 88888.00 2005-12-19 08:45:31.904 353 18162.67 111.44 52790.43 88888.00 2005-12-19 08:45:32.404 353 18162.74 111.44 52790.55 88888.00 2005-12-19 08:45:32.904 353 18162.74 111.42 52790.56 88888.00 2005-12-19 08:45:33.404 353 18162.82 111.46 52790.52 88888.00 2005-12-19 08:45:33.904 353 18162.81 111.47 52790.49 88888.00 2005-12-19 08:45:34.404 353 18162.97 111.41 52790.44 88888.00 2005-12-19 08:45:34.904 353 18162.98 111.31 52790.51 88888.00 2005-12-19 08:45:35.404 353 18162.92 111.24 52790.53 88888.00 2005-12-19 08:45:35.904 353 18162.83 111.22 52790.55 88888.00 2005-12-19 08:45:36.404 353 18162.79 111.24 52790.57 88888.00 2005-12-19 08:45:36.904 353 18162.82 111.24 52790.56 88888.00 2005-12-19 08:45:37.404 353 18162.78 111.31 52790.56 88888.00 2005-12-19 08:45:37.904 353 18162.72 111.35 52790.48 88888.00 2005-12-19 08:45:38.404 353 18162.79 111.24 52790.52 88888.00 2005-12-19 08:45:38.904 353 18162.66 111.18 52790.51 88888.00 2005-12-19 08:45:39.404 353 18162.66 111.01 52790.54 88888.00 2005-12-19 08:45:39.904 353 18162.61 111.03 52790.52 88888.00 2005-12-19 08:45:40.404 353 18162.66 110.99 52790.45 88888.00 2005-12-19 08:45:40.904 353 18162.57 111.05 52790.42 88888.00 2005-12-19 08:45:41.404 353 18162.52 111.03 52790.42 88888.00 2005-12-19 08:45:41.904 353 18162.62 110.96 52790.46 88888.00 2005-12-19 08:45:42.404 353 18162.64 110.99 52790.42 88888.00 2005-12-19 08:45:42.904 353 18162.55 111.09 52790.44 88888.00 2005-12-19 08:45:43.404 353 18162.52 111.12 52790.47 88888.00 2005-12-19 08:45:43.904 353 18162.55 111.11 52790.38 88888.00 2005-12-19 08:45:44.404 353 18162.62 111.04 52790.45 88888.00 2005-12-19 08:45:44.904 353 18162.59 111.02 52790.56 88888.00 2005-12-19 08:45:45.404 353 18162.62 111.03 52790.45 88888.00 2005-12-19 08:45:45.904 353 18162.67 111.02 52790.46 88888.00 2005-12-19 08:45:46.404 353 18162.64 111.10 52790.52 88888.00 2005-12-19 08:45:46.904 353 18162.75 111.21 52790.69 88888.00 2005-12-19 08:45:47.404 353 18162.78 111.19 52790.63 88888.00 2005-12-19 08:45:47.904 353 18162.75 111.15 52790.63 88888.00 2005-12-19 08:45:48.404 353 18162.64 111.22 52790.64 88888.00 2005-12-19 08:45:48.904 353 18162.65 111.23 52790.65 88888.00 2005-12-19 08:45:49.404 353 18162.70 111.26 52790.69 88888.00 2005-12-19 08:45:49.904 353 18162.75 111.19 52790.57 88888.00 2005-12-19 08:45:50.404 353 18162.65 111.15 52790.54 88888.00 2005-12-19 08:45:50.904 353 18162.61 111.17 52790.51 88888.00 2005-12-19 08:45:51.404 353 18162.70 111.17 52790.52 88888.00 2005-12-19 08:45:51.904 353 18162.51 111.29 52790.37 88888.00 2005-12-19 08:45:52.404 353 18162.55 111.24 52790.38 88888.00 2005-12-19 08:45:52.904 353 18162.68 111.21 52790.44 88888.00 2005-12-19 08:45:53.404 353 18162.73 111.24 52790.35 88888.00 2005-12-19 08:45:53.904 353 18162.72 111.23 52790.32 88888.00 2005-12-19 08:45:54.404 353 18162.65 111.21 52790.40 88888.00 2005-12-19 08:45:54.904 353 18162.76 111.16 52790.45 88888.00 2005-12-19 08:45:55.404 353 18162.74 111.08 52790.45 88888.00 2005-12-19 08:45:55.904 353 18162.73 111.00 52790.42 88888.00 2005-12-19 08:45:56.404 353 18162.67 110.92 52790.47 88888.00 2005-12-19 08:45:56.904 353 18162.64 110.96 52790.57 88888.00 2005-12-19 08:45:57.404 353 18162.70 110.86 52790.56 88888.00 2005-12-19 08:45:57.904 353 18162.64 110.86 52790.59 88888.00 2005-12-19 08:45:58.404 353 18162.59 110.86 52790.52 88888.00 2005-12-19 08:45:58.904 353 18162.62 110.87 52790.52 88888.00 2005-12-19 08:45:59.404 353 18162.72 110.97 52790.51 88888.00 2005-12-19 08:45:59.904 353 18162.77 110.97 52790.44 88888.00 2005-12-19 08:46:00.404 353 18162.68 110.97 52790.45 88888.00 2005-12-19 08:46:00.904 353 18162.65 111.01 52790.49 88888.00 2005-12-19 08:46:01.404 353 18162.75 111.00 52790.51 88888.00 2005-12-19 08:46:01.904 353 18162.89 111.01 52790.51 88888.00 2005-12-19 08:46:02.404 353 18162.93 110.99 52790.49 88888.00 2005-12-19 08:46:02.904 353 18162.81 111.03 52790.45 88888.00 2005-12-19 08:46:03.404 353 18162.64 110.99 52790.46 88888.00 2005-12-19 08:46:03.904 353 18162.66 111.00 52790.60 88888.00 2005-12-19 08:46:04.404 353 18162.56 110.98 52790.55 88888.00 2005-12-19 08:46:04.904 353 18162.70 110.91 52790.51 88888.00 2005-12-19 08:46:05.404 353 18162.61 110.95 52790.66 88888.00 2005-12-19 08:46:05.904 353 18162.68 110.91 52790.63 88888.00 2005-12-19 08:46:06.404 353 18162.67 110.83 52790.56 88888.00 2005-12-19 08:46:06.904 353 18162.70 110.80 52790.46 88888.00 2005-12-19 08:46:07.404 353 18162.70 110.82 52790.45 88888.00 2005-12-19 08:46:07.904 353 18162.63 110.83 52790.57 88888.00 2005-12-19 08:46:08.404 353 18162.61 110.88 52790.48 88888.00 2005-12-19 08:46:08.904 353 18162.64 110.86 52790.44 88888.00 2005-12-19 08:46:09.404 353 18162.72 110.80 52790.52 88888.00 2005-12-19 08:46:09.904 353 18162.65 110.79 52790.58 88888.00 2005-12-19 08:46:10.404 353 18162.76 110.77 52790.49 88888.00 2005-12-19 08:46:10.904 353 18162.87 110.71 52790.57 88888.00 2005-12-19 08:46:11.404 353 18162.76 110.71 52790.54 88888.00 2005-12-19 08:46:11.904 353 18162.72 110.67 52790.53 88888.00 2005-12-19 08:46:12.404 353 18162.74 110.73 52790.52 88888.00 2005-12-19 08:46:12.904 353 18162.84 110.74 52790.55 88888.00 2005-12-19 08:46:13.404 353 18162.94 110.74 52790.61 88888.00 2005-12-19 08:46:13.904 353 18163.01 110.75 52790.71 88888.00 2005-12-19 08:46:14.404 353 18162.89 110.72 52790.65 88888.00 2005-12-19 08:46:14.904 353 18162.71 110.75 52790.65 88888.00 2005-12-19 08:46:15.404 353 18162.65 110.74 52790.61 88888.00 2005-12-19 08:46:15.904 353 18162.63 110.79 52790.59 88888.00 2005-12-19 08:46:16.404 353 18162.38 110.67 52790.71 88888.00 2005-12-19 08:46:16.904 353 18162.44 110.73 52790.65 88888.00 2005-12-19 08:46:17.404 353 18162.49 110.81 52790.68 88888.00 2005-12-19 08:46:17.904 353 18162.63 110.83 52790.67 88888.00 2005-12-19 08:46:18.404 353 18162.56 110.78 52790.67 88888.00 2005-12-19 08:46:18.904 353 18162.54 110.84 52790.67 88888.00 2005-12-19 08:46:19.404 353 18162.63 110.81 52790.57 88888.00 2005-12-19 08:46:19.904 353 18162.65 110.78 52790.47 88888.00 2005-12-19 08:46:20.404 353 18162.71 110.78 52790.47 88888.00 2005-12-19 08:46:20.904 353 18162.65 110.66 52790.54 88888.00 2005-12-19 08:46:21.404 353 18162.63 110.61 52790.54 88888.00 2005-12-19 08:46:21.904 353 18162.55 110.61 52790.56 88888.00 2005-12-19 08:46:22.404 353 18162.51 110.56 52790.59 88888.00 2005-12-19 08:46:22.904 353 18162.57 110.50 52790.60 88888.00 2005-12-19 08:46:23.404 353 18162.52 110.50 52790.58 88888.00 2005-12-19 08:46:23.904 353 18162.57 110.55 52790.63 88888.00 2005-12-19 08:46:24.404 353 18162.49 110.55 52790.63 88888.00 2005-12-19 08:46:24.904 353 18162.43 110.57 52790.40 88888.00 2005-12-19 08:46:25.404 353 18162.43 110.68 52790.34 88888.00 2005-12-19 08:46:25.904 353 18162.45 110.55 52790.51 88888.00 2005-12-19 08:46:26.404 353 18162.44 110.52 52790.59 88888.00 2005-12-19 08:46:26.904 353 18162.49 110.46 52790.49 88888.00 2005-12-19 08:46:27.404 353 18162.64 110.50 52790.59 88888.00 2005-12-19 08:46:27.904 353 18162.76 110.49 52790.48 88888.00 2005-12-19 08:46:28.404 353 18162.72 110.49 52790.37 88888.00 2005-12-19 08:46:28.904 353 18162.51 110.61 52790.42 88888.00 2005-12-19 08:46:29.404 353 18162.45 110.68 52790.34 88888.00 2005-12-19 08:46:29.904 353 18162.53 110.67 52790.35 88888.00 2005-12-19 08:46:30.404 353 18162.38 110.59 52790.36 88888.00 2005-12-19 08:46:30.904 353 18162.44 110.52 52790.33 88888.00 2005-12-19 08:46:31.404 353 18162.59 110.50 52790.36 88888.00 2005-12-19 08:46:31.904 353 18162.55 110.55 52790.23 88888.00 2005-12-19 08:46:32.404 353 18162.53 110.56 52790.29 88888.00 2005-12-19 08:46:32.904 353 18162.51 110.65 52790.42 88888.00 2005-12-19 08:46:33.404 353 18162.59 110.73 52790.38 88888.00 2005-12-19 08:46:33.904 353 18162.68 110.71 52790.33 88888.00 2005-12-19 08:46:34.404 353 18162.81 110.68 52790.51 88888.00 2005-12-19 08:46:34.904 353 18162.68 110.75 52790.53 88888.00 2005-12-19 08:46:35.404 353 18162.60 110.73 52790.47 88888.00 2005-12-19 08:46:35.904 353 18162.55 110.66 52790.44 88888.00 2005-12-19 08:46:36.404 353 18162.54 110.63 52790.45 88888.00 2005-12-19 08:46:36.904 353 18162.63 110.58 52790.43 88888.00 2005-12-19 08:46:37.404 353 18162.76 110.59 52790.36 88888.00 2005-12-19 08:46:37.904 353 18162.74 110.62 52790.28 88888.00 2005-12-19 08:46:38.404 353 18162.74 110.63 52790.31 88888.00 2005-12-19 08:46:38.904 353 18162.75 110.65 52790.36 88888.00 2005-12-19 08:46:39.404 353 18162.66 110.76 52790.42 88888.00 2005-12-19 08:46:39.904 353 18162.60 110.77 52790.34 88888.00 2005-12-19 08:46:40.404 353 18162.65 110.72 52790.35 88888.00 2005-12-19 08:46:40.904 353 18162.68 110.73 52790.45 88888.00 2005-12-19 08:46:41.404 353 18162.59 110.66 52790.38 88888.00 2005-12-19 08:46:41.904 353 18162.60 110.64 52790.44 88888.00 2005-12-19 08:46:42.404 353 18162.60 110.61 52790.51 88888.00 2005-12-19 08:46:42.904 353 18162.66 110.59 52790.48 88888.00 2005-12-19 08:46:43.404 353 18162.65 110.63 52790.38 88888.00 2005-12-19 08:46:43.904 353 18162.66 110.50 52790.33 88888.00 2005-12-19 08:46:44.404 353 18162.65 110.45 52790.32 88888.00 2005-12-19 08:46:44.904 353 18162.66 110.45 52790.38 88888.00 2005-12-19 08:46:45.404 353 18162.74 110.43 52790.43 88888.00 2005-12-19 08:46:45.904 353 18162.78 110.47 52790.32 88888.00 2005-12-19 08:46:46.404 353 18162.82 110.41 52790.36 88888.00 2005-12-19 08:46:46.904 353 18162.83 110.31 52790.43 88888.00 2005-12-19 08:46:47.404 353 18162.83 110.30 52790.37 88888.00 2005-12-19 08:46:47.904 353 18162.78 110.26 52790.32 88888.00 2005-12-19 08:46:48.404 353 18162.68 110.22 52790.35 88888.00 2005-12-19 08:46:48.904 353 18162.63 110.26 52790.34 88888.00 2005-12-19 08:46:49.404 353 18162.66 110.26 52790.36 88888.00 2005-12-19 08:46:49.904 353 18162.63 110.30 52790.36 88888.00 2005-12-19 08:46:50.404 353 18162.78 110.35 52790.29 88888.00 2005-12-19 08:46:50.904 353 18162.92 110.32 52790.37 88888.00 2005-12-19 08:46:51.404 353 18162.84 110.34 52790.36 88888.00 2005-12-19 08:46:51.904 353 18162.83 110.43 52790.26 88888.00 2005-12-19 08:46:52.404 353 18162.84 110.39 52790.43 88888.00 2005-12-19 08:46:52.904 353 18162.88 110.34 52790.47 88888.00 2005-12-19 08:46:53.404 353 18162.81 110.45 52790.32 88888.00 2005-12-19 08:46:53.904 353 18162.82 110.39 52790.35 88888.00 2005-12-19 08:46:54.404 353 18162.90 110.32 52790.43 88888.00 2005-12-19 08:46:54.904 353 18162.86 110.15 52790.46 88888.00 2005-12-19 08:46:55.404 353 18162.83 110.04 52790.40 88888.00 2005-12-19 08:46:55.904 353 18162.74 110.14 52790.37 88888.00 2005-12-19 08:46:56.404 353 18162.68 110.20 52790.30 88888.00 2005-12-19 08:46:56.904 353 18162.75 110.22 52790.24 88888.00 2005-12-19 08:46:57.404 353 18162.85 110.21 52790.26 88888.00 2005-12-19 08:46:57.904 353 18162.90 110.14 52790.24 88888.00 2005-12-19 08:46:58.404 353 18162.95 110.12 52790.32 88888.00 2005-12-19 08:46:58.904 353 18162.81 110.04 52790.35 88888.00 2005-12-19 08:46:59.404 353 18162.67 110.12 52790.49 88888.00 2005-12-19 08:46:59.904 353 18162.78 110.06 52790.46 88888.00 2005-12-19 08:47:00.404 353 18162.88 110.09 52790.31 88888.00 2005-12-19 08:47:00.904 353 18162.86 110.06 52790.32 88888.00 2005-12-19 08:47:01.404 353 18162.68 110.04 52790.41 88888.00 2005-12-19 08:47:01.904 353 18162.60 110.04 52790.49 88888.00 2005-12-19 08:47:02.404 353 18162.60 110.06 52790.41 88888.00 2005-12-19 08:47:02.904 353 18162.65 110.04 52790.25 88888.00 2005-12-19 08:47:03.404 353 18162.66 110.07 52790.23 88888.00 2005-12-19 08:47:03.904 353 18162.65 110.20 52790.30 88888.00 2005-12-19 08:47:04.404 353 18162.74 110.24 52790.35 88888.00 2005-12-19 08:47:04.904 353 18162.72 110.18 52790.32 88888.00 2005-12-19 08:47:05.404 353 18162.59 110.16 52790.43 88888.00 2005-12-19 08:47:05.904 353 18162.60 110.13 52790.57 88888.00 2005-12-19 08:47:06.404 353 18162.54 110.22 52790.58 88888.00 2005-12-19 08:47:06.904 353 18162.49 110.24 52790.51 88888.00 2005-12-19 08:47:07.404 353 18162.43 110.18 52790.53 88888.00 2005-12-19 08:47:07.904 353 18162.44 110.15 52790.55 88888.00 2005-12-19 08:47:08.404 353 18162.51 110.12 52790.43 88888.00 2005-12-19 08:47:08.904 353 18162.63 110.16 52790.33 88888.00 2005-12-19 08:47:09.404 353 18162.60 110.20 52790.44 88888.00 2005-12-19 08:47:09.904 353 18162.64 110.25 52790.55 88888.00 2005-12-19 08:47:10.404 353 18162.65 110.28 52790.52 88888.00 2005-12-19 08:47:10.904 353 18162.61 110.31 52790.46 88888.00 2005-12-19 08:47:11.404 353 18162.53 110.33 52790.64 88888.00 2005-12-19 08:47:11.904 353 18162.46 110.28 52790.71 88888.00 2005-12-19 08:47:12.404 353 18162.35 110.32 52790.78 88888.00 2005-12-19 08:47:12.904 353 18162.43 110.34 52790.76 88888.00 2005-12-19 08:47:13.404 353 18162.35 110.29 52790.70 88888.00 2005-12-19 08:47:13.904 353 18162.31 110.29 52790.43 88888.00 2005-12-19 08:47:14.404 353 18162.32 110.29 52790.36 88888.00 2005-12-19 08:47:14.904 353 18162.34 110.20 52790.43 88888.00 2005-12-19 08:47:15.404 353 18162.38 110.25 52790.49 88888.00 2005-12-19 08:47:15.904 353 18162.56 110.18 52790.49 88888.00 2005-12-19 08:47:16.404 353 18162.55 110.14 52790.51 88888.00 2005-12-19 08:47:16.904 353 18162.53 110.06 52790.53 88888.00 2005-12-19 08:47:17.404 353 18162.51 110.06 52790.55 88888.00 2005-12-19 08:47:17.904 353 18162.46 110.09 52790.46 88888.00 2005-12-19 08:47:18.404 353 18162.44 110.05 52790.45 88888.00 2005-12-19 08:47:18.904 353 18162.40 109.96 52790.54 88888.00 2005-12-19 08:47:19.404 353 18162.60 110.05 52790.46 88888.00 2005-12-19 08:47:19.904 353 18162.68 110.06 52790.47 88888.00 2005-12-19 08:47:20.404 353 18162.68 110.04 52790.43 88888.00 2005-12-19 08:47:20.904 353 18162.52 110.02 52790.43 88888.00 2005-12-19 08:47:21.404 353 18162.33 110.03 52790.49 88888.00 2005-12-19 08:47:21.904 353 18162.46 109.96 52790.52 88888.00 2005-12-19 08:47:22.404 353 18162.46 109.94 52790.46 88888.00 2005-12-19 08:47:22.904 353 18162.45 109.98 52790.41 88888.00 2005-12-19 08:47:23.404 353 18162.55 110.02 52790.36 88888.00 2005-12-19 08:47:23.904 353 18162.55 110.04 52790.37 88888.00 2005-12-19 08:47:24.404 353 18162.50 110.04 52790.37 88888.00 2005-12-19 08:47:24.904 353 18162.51 110.06 52790.30 88888.00 2005-12-19 08:47:25.404 353 18162.34 110.03 52790.20 88888.00 2005-12-19 08:47:25.904 353 18162.23 109.99 52790.30 88888.00 2005-12-19 08:47:26.404 353 18162.28 110.01 52790.37 88888.00 2005-12-19 08:47:26.904 353 18162.39 110.02 52790.41 88888.00 2005-12-19 08:47:27.404 353 18162.50 110.05 52790.40 88888.00 2005-12-19 08:47:27.904 353 18162.59 109.99 52790.34 88888.00 2005-12-19 08:47:28.404 353 18162.46 110.00 52790.30 88888.00 2005-12-19 08:47:28.904 353 18162.50 109.99 52790.24 88888.00 2005-12-19 08:47:29.404 353 18162.57 109.97 52790.28 88888.00 2005-12-19 08:47:29.904 353 18162.63 109.88 52790.28 88888.00 2005-12-19 08:47:30.401 353 18162.63 109.86 52790.26 88888.00 2005-12-19 08:47:30.901 353 18162.52 109.79 52790.20 88888.00 2005-12-19 08:47:31.401 353 18162.46 109.86 52790.22 88888.00 2005-12-19 08:47:31.901 353 18162.49 109.86 52790.24 88888.00 2005-12-19 08:47:32.401 353 18162.51 109.81 52790.31 88888.00 2005-12-19 08:47:32.901 353 18162.59 109.79 52790.42 88888.00 2005-12-19 08:47:33.401 353 18162.54 109.77 52790.46 88888.00 2005-12-19 08:47:33.901 353 18162.49 109.80 52790.34 88888.00 2005-12-19 08:47:34.401 353 18162.54 109.81 52790.24 88888.00 2005-12-19 08:47:34.901 353 18162.48 109.85 52790.29 88888.00 2005-12-19 08:47:35.401 353 18162.42 109.86 52790.43 88888.00 2005-12-19 08:47:35.901 353 18162.46 109.96 52790.36 88888.00 2005-12-19 08:47:36.401 353 18162.44 109.96 52790.31 88888.00 2005-12-19 08:47:36.901 353 18162.53 109.95 52790.35 88888.00 2005-12-19 08:47:37.401 353 18162.46 109.95 52790.36 88888.00 2005-12-19 08:47:37.901 353 18162.57 109.95 52790.34 88888.00 2005-12-19 08:47:38.401 353 18162.60 109.88 52790.45 88888.00 2005-12-19 08:47:38.901 353 18162.64 109.76 52790.56 88888.00 2005-12-19 08:47:39.401 353 18162.64 109.75 52790.47 88888.00 2005-12-19 08:47:39.901 353 18162.62 109.78 52790.38 88888.00 2005-12-19 08:47:40.401 353 18162.50 109.81 52790.46 88888.00 2005-12-19 08:47:40.901 353 18162.14 109.82 52790.52 88888.00 2005-12-19 08:47:41.401 353 18162.43 109.85 52790.46 88888.00 2005-12-19 08:47:41.901 353 18162.51 109.78 52790.45 88888.00 2005-12-19 08:47:42.401 353 18162.49 109.84 52790.51 88888.00 2005-12-19 08:47:42.901 353 18162.41 109.87 52790.53 88888.00 2005-12-19 08:47:43.401 353 18162.39 109.84 52790.54 88888.00 2005-12-19 08:47:43.901 353 18162.45 109.83 52790.38 88888.00 2005-12-19 08:47:44.401 353 18162.44 109.89 52790.38 88888.00 2005-12-19 08:47:44.901 353 18162.37 109.94 52790.52 88888.00 2005-12-19 08:47:45.401 353 18162.28 109.99 52790.49 88888.00 2005-12-19 08:47:45.901 353 18162.31 109.88 52790.40 88888.00 2005-12-19 08:47:46.401 353 18162.35 109.91 52790.40 88888.00 2005-12-19 08:47:46.901 353 18162.35 109.89 52790.37 88888.00 2005-12-19 08:47:47.401 353 18162.24 109.88 52790.37 88888.00 2005-12-19 08:47:47.901 353 18162.33 109.87 52790.51 88888.00 2005-12-19 08:47:48.401 353 18162.33 109.74 52790.44 88888.00 2005-12-19 08:47:48.901 353 18162.39 109.66 52790.44 88888.00 2005-12-19 08:47:49.401 353 18162.46 109.71 52790.49 88888.00 2005-12-19 08:47:49.901 353 18162.51 109.83 52790.56 88888.00 2005-12-19 08:47:50.401 353 18162.39 109.88 52790.52 88888.00 2005-12-19 08:47:50.901 353 18162.23 109.87 52790.35 88888.00 2005-12-19 08:47:51.401 353 18162.34 109.82 52790.42 88888.00 2005-12-19 08:47:51.901 353 18162.31 109.78 52790.52 88888.00 2005-12-19 08:47:52.401 353 18162.42 109.78 52790.33 88888.00 2005-12-19 08:47:52.901 353 18162.21 109.77 52790.26 88888.00 2005-12-19 08:47:53.401 353 18162.24 109.81 52790.37 88888.00 2005-12-19 08:47:53.901 353 18162.34 109.88 52790.42 88888.00 2005-12-19 08:47:54.401 353 18162.30 109.96 52790.48 88888.00 2005-12-19 08:47:54.901 353 18162.25 109.90 52790.54 88888.00 2005-12-19 08:47:55.401 353 18162.13 109.86 52790.54 88888.00 2005-12-19 08:47:55.901 353 18162.16 109.83 52790.44 88888.00 2005-12-19 08:47:56.401 353 18162.33 109.86 52790.31 88888.00 2005-12-19 08:47:56.901 353 18162.37 109.94 52790.32 88888.00 2005-12-19 08:47:57.401 353 18162.32 109.87 52790.36 88888.00 2005-12-19 08:47:57.901 353 18162.28 109.79 52790.44 88888.00 2005-12-19 08:47:58.401 353 18162.25 109.75 52790.36 88888.00 2005-12-19 08:47:58.901 353 18162.45 109.67 52790.42 88888.00 2005-12-19 08:47:59.401 353 18162.38 109.71 52790.59 88888.00 2005-12-19 08:47:59.901 353 18162.18 109.77 52790.47 88888.00 2005-12-19 08:48:00.401 353 18162.21 109.89 52790.41 88888.00 2005-12-19 08:48:00.901 353 18162.35 109.79 52790.41 88888.00 2005-12-19 08:48:01.401 353 18162.34 109.83 52790.43 88888.00 2005-12-19 08:48:01.901 353 18162.32 109.86 52790.33 88888.00 2005-12-19 08:48:02.401 353 18162.35 109.89 52790.31 88888.00 2005-12-19 08:48:02.901 353 18162.39 109.89 52790.30 88888.00 2005-12-19 08:48:03.401 353 18162.42 109.90 52790.26 88888.00 2005-12-19 08:48:03.901 353 18162.45 109.90 52790.25 88888.00 2005-12-19 08:48:04.401 353 18162.49 109.82 52790.26 88888.00 2005-12-19 08:48:04.901 353 18162.48 109.77 52790.25 88888.00 2005-12-19 08:48:05.401 353 18162.39 109.76 52790.26 88888.00 2005-12-19 08:48:05.901 353 18162.31 109.81 52790.22 88888.00 2005-12-19 08:48:06.401 353 18162.39 109.79 52790.19 88888.00 2005-12-19 08:48:06.901 353 18162.42 109.71 52790.29 88888.00 2005-12-19 08:48:07.401 353 18162.35 109.77 52790.18 88888.00 2005-12-19 08:48:07.901 353 18162.32 109.76 52790.09 88888.00 2005-12-19 08:48:08.401 353 18162.21 109.82 52790.08 88888.00 2005-12-19 08:48:08.901 353 18162.39 109.82 52790.13 88888.00 2005-12-19 08:48:09.401 353 18162.48 109.83 52790.06 88888.00 2005-12-19 08:48:09.901 353 18162.48 109.64 52789.98 88888.00 2005-12-19 08:48:10.401 353 18162.51 109.51 52789.98 88888.00 2005-12-19 08:48:10.901 353 18162.48 109.58 52789.99 88888.00 2005-12-19 08:48:11.401 353 18162.29 109.68 52790.01 88888.00 2005-12-19 08:48:11.901 353 18162.38 109.78 52790.07 88888.00 2005-12-19 08:48:12.401 353 18162.41 109.81 52790.08 88888.00 2005-12-19 08:48:12.901 353 18162.28 109.83 52790.03 88888.00 2005-12-19 08:48:13.401 353 18162.09 109.73 52789.99 88888.00 2005-12-19 08:48:13.901 353 18162.27 109.71 52790.01 88888.00 2005-12-19 08:48:14.401 353 18162.29 109.72 52790.06 88888.00 2005-12-19 08:48:14.901 353 18162.43 109.68 52790.11 88888.00 2005-12-19 08:48:15.401 353 18162.53 109.64 52790.16 88888.00 2005-12-19 08:48:15.901 353 18162.55 109.61 52790.09 88888.00 2005-12-19 08:48:16.401 353 18162.56 109.57 52789.96 88888.00 2005-12-19 08:48:16.901 353 18162.62 109.68 52789.94 88888.00 2005-12-19 08:48:17.401 353 18162.51 109.67 52789.96 88888.00 2005-12-19 08:48:17.901 353 18162.46 109.69 52790.03 88888.00 2005-12-19 08:48:18.401 353 18162.51 109.64 52789.99 88888.00 2005-12-19 08:48:18.901 353 18162.49 109.54 52789.97 88888.00 2005-12-19 08:48:19.401 353 18162.53 109.55 52790.07 88888.00 2005-12-19 08:48:19.901 353 18162.61 109.55 52790.01 88888.00 2005-12-19 08:48:20.401 353 18162.66 109.57 52790.05 88888.00 2005-12-19 08:48:20.901 353 18162.44 109.59 52790.17 88888.00 2005-12-19 08:48:21.401 353 18162.37 109.56 52790.19 88888.00 2005-12-19 08:48:21.901 353 18162.39 109.58 52790.22 88888.00 2005-12-19 08:48:22.401 353 18162.33 109.56 52790.16 88888.00 2005-12-19 08:48:22.901 353 18162.30 109.54 52790.25 88888.00 2005-12-19 08:48:23.401 353 18162.28 109.56 52790.24 88888.00 2005-12-19 08:48:23.901 353 18162.42 109.62 52790.20 88888.00 2005-12-19 08:48:24.401 353 18162.41 109.66 52790.20 88888.00 2005-12-19 08:48:24.901 353 18162.40 109.74 52790.24 88888.00 2005-12-19 08:48:25.401 353 18162.42 109.65 52790.26 88888.00 2005-12-19 08:48:25.901 353 18162.19 109.65 52790.19 88888.00 2005-12-19 08:48:26.401 353 18162.16 109.69 52790.28 88888.00 2005-12-19 08:48:26.901 353 18162.20 109.76 52790.28 88888.00 2005-12-19 08:48:27.401 353 18162.35 109.74 52790.37 88888.00 2005-12-19 08:48:27.901 353 18162.24 109.72 52790.38 88888.00 2005-12-19 08:48:28.401 353 18162.13 109.79 52790.32 88888.00 2005-12-19 08:48:28.901 353 18162.16 109.83 52790.28 88888.00 2005-12-19 08:48:29.401 353 18162.12 109.87 52790.36 88888.00 2005-12-19 08:48:29.901 353 18162.13 109.86 52790.36 88888.00 2005-12-19 08:48:30.401 353 18162.11 109.87 52790.38 88888.00 2005-12-19 08:48:30.901 353 18162.00 109.84 52790.32 88888.00 2005-12-19 08:48:31.401 353 18162.03 109.83 52790.32 88888.00 2005-12-19 08:48:31.901 353 18161.99 109.78 52790.33 88888.00 2005-12-19 08:48:32.401 353 18161.96 109.84 52790.31 88888.00 2005-12-19 08:48:32.901 353 18162.08 109.87 52790.30 88888.00 2005-12-19 08:48:33.401 353 18162.17 109.84 52790.29 88888.00 2005-12-19 08:48:33.901 353 18162.19 109.76 52790.28 88888.00 2005-12-19 08:48:34.401 353 18162.08 109.70 52790.22 88888.00 2005-12-19 08:48:34.901 353 18162.08 109.67 52790.16 88888.00 2005-12-19 08:48:35.401 353 18162.10 109.75 52790.16 88888.00 2005-12-19 08:48:35.901 353 18162.13 109.80 52790.12 88888.00 2005-12-19 08:48:36.401 353 18162.20 109.77 52790.24 88888.00 2005-12-19 08:48:36.901 353 18162.34 109.71 52790.37 88888.00 2005-12-19 08:48:37.401 353 18162.45 109.70 52790.38 88888.00 2005-12-19 08:48:37.901 353 18162.38 109.75 52790.26 88888.00 2005-12-19 08:48:38.401 353 18162.32 109.66 52790.21 88888.00 2005-12-19 08:48:38.901 353 18162.21 109.58 52790.24 88888.00 2005-12-19 08:48:39.401 353 18162.18 109.62 52790.14 88888.00 2005-12-19 08:48:39.901 353 18162.19 109.63 52790.12 88888.00 2005-12-19 08:48:40.401 353 18162.14 109.70 52790.13 88888.00 2005-12-19 08:48:40.901 353 18162.22 109.71 52790.02 88888.00 2005-12-19 08:48:41.401 353 18162.17 109.68 52789.98 88888.00 2005-12-19 08:48:41.901 353 18162.07 109.63 52789.96 88888.00 2005-12-19 08:48:42.401 353 18162.09 109.63 52790.01 88888.00 2005-12-19 08:48:42.901 353 18162.02 109.76 52790.13 88888.00 2005-12-19 08:48:43.401 353 18162.05 109.87 52790.41 88888.00 2005-12-19 08:48:43.901 353 18161.96 109.95 52790.25 88888.00 2005-12-19 08:48:44.401 353 18161.92 109.95 52790.29 88888.00 2005-12-19 08:48:44.901 353 18162.09 109.96 52790.30 88888.00 2005-12-19 08:48:45.401 353 18162.20 109.97 52790.13 88888.00 2005-12-19 08:48:45.901 353 18162.19 109.87 52790.19 88888.00 2005-12-19 08:48:46.401 353 18162.18 109.96 52790.29 88888.00 2005-12-19 08:48:46.901 353 18162.29 110.00 52790.17 88888.00 2005-12-19 08:48:47.401 353 18162.20 109.96 52790.12 88888.00 2005-12-19 08:48:47.901 353 18162.03 109.91 52790.18 88888.00 2005-12-19 08:48:48.401 353 18162.09 109.89 52790.11 88888.00 2005-12-19 08:48:48.901 353 18162.06 109.87 52790.18 88888.00 2005-12-19 08:48:49.401 353 18162.09 109.91 52790.12 88888.00 2005-12-19 08:48:49.901 353 18162.10 109.86 52790.07 88888.00 2005-12-19 08:48:50.401 353 18162.09 109.90 52790.09 88888.00 2005-12-19 08:48:50.901 353 18162.07 109.82 52790.23 88888.00 2005-12-19 08:48:51.401 353 18162.19 109.80 52790.25 88888.00 2005-12-19 08:48:51.901 353 18162.17 109.84 52790.25 88888.00 2005-12-19 08:48:52.401 353 18162.09 109.90 52790.24 88888.00 2005-12-19 08:48:52.901 353 18162.13 109.88 52790.34 88888.00 2005-12-19 08:48:53.401 353 18162.05 109.96 52790.38 88888.00 2005-12-19 08:48:53.901 353 18162.06 109.92 52790.19 88888.00 2005-12-19 08:48:54.401 353 18162.16 109.94 52790.16 88888.00 2005-12-19 08:48:54.901 353 18162.18 109.92 52790.33 88888.00 2005-12-19 08:48:55.401 353 18162.12 109.90 52790.26 88888.00 2005-12-19 08:48:55.901 353 18162.16 109.86 52790.14 88888.00 2005-12-19 08:48:56.401 353 18162.16 109.77 52790.05 88888.00 2005-12-19 08:48:56.901 353 18162.10 109.77 52790.07 88888.00 2005-12-19 08:48:57.401 353 18162.29 109.79 52789.88 88888.00 2005-12-19 08:48:57.901 353 18162.30 109.85 52789.97 88888.00 2005-12-19 08:48:58.401 353 18162.20 109.88 52790.00 88888.00 2005-12-19 08:48:58.901 353 18162.14 109.81 52790.14 88888.00 2005-12-19 08:48:59.401 353 18162.20 109.72 52789.96 88888.00 2005-12-19 08:48:59.901 353 18162.20 109.72 52789.94 88888.00 2005-12-19 08:49:00.401 353 18162.14 109.76 52789.99 88888.00 2005-12-19 08:49:00.901 353 18162.08 109.72 52790.01 88888.00 2005-12-19 08:49:01.401 353 18162.07 109.74 52790.09 88888.00 2005-12-19 08:49:01.901 353 18162.17 109.62 52790.10 88888.00 2005-12-19 08:49:02.401 353 18162.19 109.62 52790.07 88888.00 2005-12-19 08:49:02.901 353 18162.11 109.62 52790.14 88888.00 2005-12-19 08:49:03.401 353 18162.08 109.67 52790.14 88888.00 2005-12-19 08:49:03.901 353 18162.11 109.74 52790.09 88888.00 2005-12-19 08:49:04.401 353 18162.14 109.83 52790.12 88888.00 2005-12-19 08:49:04.901 353 18162.13 109.75 52790.24 88888.00 2005-12-19 08:49:05.401 353 18162.23 109.67 52790.24 88888.00 2005-12-19 08:49:05.901 353 18162.17 109.79 52790.02 88888.00 2005-12-19 08:49:06.401 353 18162.11 109.79 52790.03 88888.00 2005-12-19 08:49:06.901 353 18162.16 109.69 52789.99 88888.00 2005-12-19 08:49:07.401 353 18162.10 109.59 52790.16 88888.00 2005-12-19 08:49:07.901 353 18162.07 109.69 52790.12 88888.00 2005-12-19 08:49:08.401 353 18162.07 109.80 52790.09 88888.00 2005-12-19 08:49:08.901 353 18161.97 109.84 52790.09 88888.00 2005-12-19 08:49:09.401 353 18161.98 109.80 52790.07 88888.00 2005-12-19 08:49:09.901 353 18162.03 109.88 52790.23 88888.00 2005-12-19 08:49:10.401 353 18162.00 109.94 52790.33 88888.00 2005-12-19 08:49:10.901 353 18161.86 109.92 52790.34 88888.00 2005-12-19 08:49:11.401 353 18161.91 109.82 52790.23 88888.00 2005-12-19 08:49:11.901 353 18161.94 109.85 52790.11 88888.00 2005-12-19 08:49:12.401 353 18162.01 109.91 52790.13 88888.00 2005-12-19 08:49:12.901 353 18162.01 109.88 52790.16 88888.00 2005-12-19 08:49:13.401 353 18161.91 109.91 52790.20 88888.00 2005-12-19 08:49:13.901 353 18161.89 109.92 52790.12 88888.00 2005-12-19 08:49:14.401 353 18161.94 109.90 52790.21 88888.00 2005-12-19 08:49:14.901 353 18161.98 109.86 52790.24 88888.00 2005-12-19 08:49:15.401 353 18162.07 109.83 52790.23 88888.00 2005-12-19 08:49:15.901 353 18161.99 109.91 52790.17 88888.00 2005-12-19 08:49:16.401 353 18161.99 109.91 52790.20 88888.00 2005-12-19 08:49:16.901 353 18162.05 109.80 52790.18 88888.00 2005-12-19 08:49:17.401 353 18162.05 109.85 52790.11 88888.00 2005-12-19 08:49:17.901 353 18161.86 110.00 52789.99 88888.00 2005-12-19 08:49:18.401 353 18161.83 109.98 52789.89 88888.00 2005-12-19 08:49:18.901 353 18161.94 109.88 52789.96 88888.00 2005-12-19 08:49:19.401 353 18161.97 109.84 52790.08 88888.00 2005-12-19 08:49:19.901 353 18161.84 109.87 52790.18 88888.00 2005-12-19 08:49:20.401 353 18161.87 109.99 52790.25 88888.00 2005-12-19 08:49:20.901 353 18161.98 109.96 52790.42 88888.00 2005-12-19 08:49:21.401 353 18161.98 109.87 52790.38 88888.00 2005-12-19 08:49:21.901 353 18161.95 109.80 52790.35 88888.00 2005-12-19 08:49:22.401 353 18162.05 109.72 52790.14 88888.00 2005-12-19 08:49:22.901 353 18162.07 109.71 52790.13 88888.00 2005-12-19 08:49:23.401 353 18162.07 109.64 52790.13 88888.00 2005-12-19 08:49:23.901 353 18161.91 109.49 52790.00 88888.00 2005-12-19 08:49:24.401 353 18161.94 109.38 52790.05 88888.00 2005-12-19 08:49:24.901 353 18161.90 109.50 52790.10 88888.00 2005-12-19 08:49:25.401 353 18161.88 109.62 52790.02 88888.00 2005-12-19 08:49:25.901 353 18161.95 109.69 52790.07 88888.00 2005-12-19 08:49:26.401 353 18162.03 109.65 52789.96 88888.00 2005-12-19 08:49:26.901 353 18161.95 109.65 52789.93 88888.00 2005-12-19 08:49:27.401 353 18161.92 109.67 52789.93 88888.00 2005-12-19 08:49:27.901 353 18161.89 109.76 52789.86 88888.00 2005-12-19 08:49:28.401 353 18161.86 109.79 52789.78 88888.00 2005-12-19 08:49:28.901 353 18161.88 109.80 52789.85 88888.00 2005-12-19 08:49:29.401 353 18161.89 109.75 52789.90 88888.00 2005-12-19 08:49:29.901 353 18161.80 109.79 52789.88 88888.00 2005-12-19 08:49:30.401 353 18161.96 109.82 52789.99 88888.00 2005-12-19 08:49:30.901 353 18162.09 109.77 52789.95 88888.00 2005-12-19 08:49:31.401 353 18162.05 109.74 52789.94 88888.00 2005-12-19 08:49:31.901 353 18161.97 109.65 52789.95 88888.00 2005-12-19 08:49:32.401 353 18161.92 109.73 52789.83 88888.00 2005-12-19 08:49:32.901 353 18161.91 109.73 52789.95 88888.00 2005-12-19 08:49:33.401 353 18162.03 109.79 52789.98 88888.00 2005-12-19 08:49:33.901 353 18162.02 109.84 52789.99 88888.00 2005-12-19 08:49:34.401 353 18161.99 109.75 52789.99 88888.00 2005-12-19 08:49:34.901 353 18161.97 109.69 52790.02 88888.00 2005-12-19 08:49:35.401 353 18161.94 109.72 52790.07 88888.00 2005-12-19 08:49:35.901 353 18161.99 109.70 52790.00 88888.00 2005-12-19 08:49:36.401 353 18161.98 109.67 52789.98 88888.00 2005-12-19 08:49:36.901 353 18162.06 109.65 52789.91 88888.00 2005-12-19 08:49:37.401 353 18162.09 109.72 52789.83 88888.00 2005-12-19 08:49:37.901 353 18162.11 109.81 52789.79 88888.00 2005-12-19 08:49:38.401 353 18162.09 109.76 52789.87 88888.00 2005-12-19 08:49:38.901 353 18162.09 109.73 52790.01 88888.00 2005-12-19 08:49:39.401 353 18162.16 109.75 52789.87 88888.00 2005-12-19 08:49:39.901 353 18162.20 109.79 52789.86 88888.00 2005-12-19 08:49:40.401 353 18162.24 109.80 52790.10 88888.00 2005-12-19 08:49:40.901 353 18162.11 109.73 52790.13 88888.00 2005-12-19 08:49:41.401 353 18161.99 109.66 52790.01 88888.00 2005-12-19 08:49:41.901 353 18161.90 109.62 52789.98 88888.00 2005-12-19 08:49:42.401 353 18161.86 109.47 52790.17 88888.00 2005-12-19 08:49:42.901 353 18161.88 109.49 52790.13 88888.00 2005-12-19 08:49:43.401 353 18161.96 109.55 52790.16 88888.00 2005-12-19 08:49:43.901 353 18161.97 109.50 52790.16 88888.00 2005-12-19 08:49:44.401 353 18161.92 109.45 52790.05 88888.00 2005-12-19 08:49:44.901 353 18161.80 109.52 52790.00 88888.00 2005-12-19 08:49:45.401 353 18161.72 109.51 52790.01 88888.00 2005-12-19 08:49:45.901 353 18161.81 109.46 52790.14 88888.00 2005-12-19 08:49:46.401 353 18161.88 109.39 52790.14 88888.00 2005-12-19 08:49:46.901 353 18161.85 109.49 52790.18 88888.00 2005-12-19 08:49:47.401 353 18161.78 109.44 52790.06 88888.00 2005-12-19 08:49:47.901 353 18161.68 109.40 52790.03 88888.00 2005-12-19 08:49:48.401 353 18161.63 109.46 52790.00 88888.00 2005-12-19 08:49:48.901 353 18161.64 109.49 52790.11 88888.00 2005-12-19 08:49:49.401 353 18161.72 109.42 52790.21 88888.00 2005-12-19 08:49:49.901 353 18161.75 109.38 52790.26 88888.00 2005-12-19 08:49:50.401 353 18161.69 109.44 52790.20 88888.00 2005-12-19 08:49:50.901 353 18161.73 109.45 52790.19 88888.00 2005-12-19 08:49:51.401 353 18161.72 109.48 52790.17 88888.00 2005-12-19 08:49:51.901 353 18161.78 109.53 52790.16 88888.00 2005-12-19 08:49:52.401 353 18161.86 109.50 52790.24 88888.00 2005-12-19 08:49:52.901 353 18161.83 109.38 52790.24 88888.00 2005-12-19 08:49:53.401 353 18161.69 109.22 52790.18 88888.00 2005-12-19 08:49:53.901 353 18161.65 109.28 52790.31 88888.00 2005-12-19 08:49:54.401 353 18161.74 109.33 52790.31 88888.00 2005-12-19 08:49:54.901 353 18161.73 109.35 52790.23 88888.00 2005-12-19 08:49:55.401 353 18161.80 109.33 52790.16 88888.00 2005-12-19 08:49:55.901 353 18161.73 109.33 52790.23 88888.00 2005-12-19 08:49:56.401 353 18161.74 109.39 52790.13 88888.00 2005-12-19 08:49:56.901 353 18161.66 109.47 52790.14 88888.00 2005-12-19 08:49:57.401 353 18161.58 109.51 52790.09 88888.00 2005-12-19 08:49:57.901 353 18161.57 109.53 52790.05 88888.00 2005-12-19 08:49:58.401 353 18161.62 109.53 52790.01 88888.00 2005-12-19 08:49:58.901 353 18161.46 109.46 52789.99 88888.00 2005-12-19 08:49:59.401 353 18161.63 109.46 52789.97 88888.00 2005-12-19 08:49:59.901 353 18161.67 109.54 52789.94 88888.00 2005-12-19 08:50:00.401 353 18161.64 109.53 52789.97 88888.00 2005-12-19 08:50:00.901 353 18161.67 109.55 52790.07 88888.00 2005-12-19 08:50:01.401 353 18161.65 109.54 52790.01 88888.00 2005-12-19 08:50:01.901 353 18161.56 109.52 52790.01 88888.00 2005-12-19 08:50:02.401 353 18161.59 109.55 52790.01 88888.00 2005-12-19 08:50:02.901 353 18161.62 109.68 52789.98 88888.00 2005-12-19 08:50:03.401 353 18161.57 109.70 52789.97 88888.00 2005-12-19 08:50:03.901 353 18161.54 109.76 52789.98 88888.00 2005-12-19 08:50:04.401 353 18161.44 109.72 52789.98 88888.00 2005-12-19 08:50:04.901 353 18161.29 109.63 52789.98 88888.00 2005-12-19 08:50:05.401 353 18161.40 109.52 52789.88 88888.00 2005-12-19 08:50:05.901 353 18161.41 109.49 52789.89 88888.00 2005-12-19 08:50:06.401 353 18161.43 109.51 52789.98 88888.00 2005-12-19 08:50:06.901 353 18161.49 109.49 52790.07 88888.00 2005-12-19 08:50:07.401 353 18161.57 109.50 52790.11 88888.00 2005-12-19 08:50:07.901 353 18161.52 109.52 52790.11 88888.00 2005-12-19 08:50:08.401 353 18161.49 109.47 52790.19 88888.00 2005-12-19 08:50:08.901 353 18161.57 109.41 52790.33 88888.00 2005-12-19 08:50:09.401 353 18161.63 109.40 52790.29 88888.00 2005-12-19 08:50:09.901 353 18161.44 109.40 52790.17 88888.00 2005-12-19 08:50:10.401 353 18161.41 109.45 52790.26 88888.00 2005-12-19 08:50:10.901 353 18161.48 109.48 52790.23 88888.00 2005-12-19 08:50:11.401 353 18161.48 109.44 52790.18 88888.00 2005-12-19 08:50:11.901 353 18161.67 109.35 52790.02 88888.00 2005-12-19 08:50:12.401 353 18161.75 109.33 52790.03 88888.00 2005-12-19 08:50:12.901 353 18161.72 109.38 52789.97 88888.00 2005-12-19 08:50:13.401 353 18161.63 109.40 52789.99 88888.00 2005-12-19 08:50:13.901 353 18161.65 109.35 52790.18 88888.00 2005-12-19 08:50:14.401 353 18161.66 109.43 52790.24 88888.00 2005-12-19 08:50:14.901 353 18161.74 109.48 52790.24 88888.00 2005-12-19 08:50:15.401 353 18161.69 109.58 52790.24 88888.00 2005-12-19 08:50:15.901 353 18161.52 109.66 52790.31 88888.00 2005-12-19 08:50:16.401 353 18161.57 109.58 52790.35 88888.00 2005-12-19 08:50:16.901 353 18161.48 109.57 52790.29 88888.00 2005-12-19 08:50:17.401 353 18161.47 109.55 52790.28 88888.00 2005-12-19 08:50:17.901 353 18161.47 109.51 52790.24 88888.00 2005-12-19 08:50:18.401 353 18161.48 109.50 52790.22 88888.00 2005-12-19 08:50:18.901 353 18161.44 109.47 52790.20 88888.00 2005-12-19 08:50:19.401 353 18161.41 109.46 52790.14 88888.00 2005-12-19 08:50:19.901 353 18161.55 109.56 52790.21 88888.00 2005-12-19 08:50:20.401 353 18161.47 109.54 52790.20 88888.00 2005-12-19 08:50:20.901 353 18161.52 109.47 52790.13 88888.00 2005-12-19 08:50:21.401 353 18161.41 109.35 52790.13 88888.00 2005-12-19 08:50:21.901 353 18161.37 109.37 52790.09 88888.00 2005-12-19 08:50:22.401 353 18161.45 109.41 52790.08 88888.00 2005-12-19 08:50:22.901 353 18161.59 109.36 52789.91 88888.00 2005-12-19 08:50:23.401 353 18161.55 109.31 52789.96 88888.00 2005-12-19 08:50:23.901 353 18161.45 109.38 52790.14 88888.00 2005-12-19 08:50:24.401 353 18161.33 109.35 52789.98 88888.00 2005-12-19 08:50:24.901 353 18161.32 109.32 52789.94 88888.00 2005-12-19 08:50:25.401 353 18161.47 109.25 52789.98 88888.00 2005-12-19 08:50:25.901 353 18161.51 109.22 52790.03 88888.00 2005-12-19 08:50:26.401 353 18161.53 109.28 52790.05 88888.00 2005-12-19 08:50:26.901 353 18161.56 109.23 52789.98 88888.00 2005-12-19 08:50:27.401 353 18161.49 109.32 52789.89 88888.00 2005-12-19 08:50:27.901 353 18161.57 109.33 52790.13 88888.00 2005-12-19 08:50:28.401 353 18161.61 109.29 52790.08 88888.00 2005-12-19 08:50:28.901 353 18161.76 109.32 52789.89 88888.00 2005-12-19 08:50:29.401 353 18161.77 109.31 52789.93 88888.00 2005-12-19 08:50:29.901 353 18161.67 109.36 52790.01 88888.00 2005-12-19 08:50:30.401 353 18161.64 109.39 52790.10 88888.00 2005-12-19 08:50:30.901 353 18161.63 109.37 52790.14 88888.00 2005-12-19 08:50:31.401 353 18161.65 109.32 52789.95 88888.00 2005-12-19 08:50:31.901 353 18161.72 109.38 52789.95 88888.00 2005-12-19 08:50:32.401 353 18161.78 109.40 52790.05 88888.00 2005-12-19 08:50:32.901 353 18161.81 109.34 52790.16 88888.00 2005-12-19 08:50:33.401 353 18161.85 109.41 52790.29 88888.00 2005-12-19 08:50:33.901 353 18161.83 109.39 52790.19 88888.00 2005-12-19 08:50:34.401 353 18161.86 109.34 52790.20 88888.00 2005-12-19 08:50:34.901 353 18161.79 109.37 52790.18 88888.00 2005-12-19 08:50:35.401 353 18161.75 109.44 52790.08 88888.00 2005-12-19 08:50:35.901 353 18161.81 109.45 52790.26 88888.00 2005-12-19 08:50:36.401 353 18161.87 109.39 52790.57 88888.00 2005-12-19 08:50:36.901 353 18161.85 109.44 52790.51 88888.00 2005-12-19 08:50:37.401 353 18161.79 109.41 52790.33 88888.00 2005-12-19 08:50:37.901 353 18161.86 109.40 52790.32 88888.00 2005-12-19 08:50:38.401 353 18161.94 109.38 52790.32 88888.00 2005-12-19 08:50:38.901 353 18161.98 109.43 52790.30 88888.00 2005-12-19 08:50:39.401 353 18161.84 109.46 52790.22 88888.00 2005-12-19 08:50:39.901 353 18161.92 109.42 52790.07 88888.00 2005-12-19 08:50:40.401 353 18161.90 109.41 52790.12 88888.00 2005-12-19 08:50:40.901 353 18161.95 109.39 52790.34 88888.00 2005-12-19 08:50:41.401 353 18161.97 109.35 52790.31 88888.00 2005-12-19 08:50:41.901 353 18161.98 109.39 52790.22 88888.00 2005-12-19 08:50:42.401 353 18161.94 109.39 52790.16 88888.00 2005-12-19 08:50:42.901 353 18161.91 109.38 52790.20 88888.00 2005-12-19 08:50:43.401 353 18161.91 109.37 52790.23 88888.00 2005-12-19 08:50:43.901 353 18161.85 109.36 52790.20 88888.00 2005-12-19 08:50:44.401 353 18161.75 109.38 52790.29 88888.00 2005-12-19 08:50:44.901 353 18161.79 109.39 52790.49 88888.00 2005-12-19 08:50:45.401 353 18161.79 109.36 52790.45 88888.00 2005-12-19 08:50:45.901 353 18161.92 109.35 52790.42 88888.00 2005-12-19 08:50:46.401 353 18161.94 109.32 52790.32 88888.00 2005-12-19 08:50:46.901 353 18161.85 109.35 52790.30 88888.00 2005-12-19 08:50:47.401 353 18161.97 109.38 52790.38 88888.00 2005-12-19 08:50:47.901 353 18161.90 109.37 52790.33 88888.00 2005-12-19 08:50:48.401 353 18161.89 109.38 52790.30 88888.00 2005-12-19 08:50:48.901 353 18161.81 109.36 52790.38 88888.00 2005-12-19 08:50:49.401 353 18161.95 109.39 52790.30 88888.00 2005-12-19 08:50:49.901 353 18162.01 109.40 52790.19 88888.00 2005-12-19 08:50:50.401 353 18161.96 109.39 52790.19 88888.00 2005-12-19 08:50:50.901 353 18162.01 109.35 52790.20 88888.00 2005-12-19 08:50:51.401 353 18162.06 109.36 52790.23 88888.00 2005-12-19 08:50:51.901 353 18162.05 109.39 52790.21 88888.00 2005-12-19 08:50:52.401 353 18161.99 109.39 52790.36 88888.00 2005-12-19 08:50:52.901 353 18161.86 109.36 52790.57 88888.00 2005-12-19 08:50:53.401 353 18161.75 109.35 52790.33 88888.00 2005-12-19 08:50:53.901 353 18161.84 109.37 52790.20 88888.00 2005-12-19 08:50:54.401 353 18161.86 109.35 52790.29 88888.00 2005-12-19 08:50:54.901 353 18161.90 109.35 52790.32 88888.00 2005-12-19 08:50:55.401 353 18161.83 109.35 52790.35 88888.00 2005-12-19 08:50:55.901 353 18161.80 109.34 52790.38 88888.00 2005-12-19 08:50:56.401 353 18161.81 109.41 52790.24 88888.00 2005-12-19 08:50:56.901 353 18161.76 109.48 52790.24 88888.00 2005-12-19 08:50:57.401 353 18161.83 109.54 52790.29 88888.00 2005-12-19 08:50:57.901 353 18161.85 109.55 52790.20 88888.00 2005-12-19 08:50:58.401 353 18161.76 109.54 52790.32 88888.00 2005-12-19 08:50:58.901 353 18161.78 109.61 52790.31 88888.00 2005-12-19 08:50:59.401 353 18162.06 109.56 52790.22 88888.00 2005-12-19 08:50:59.901 353 18162.01 109.47 52790.23 88888.00 2005-12-19 08:51:00.401 353 18161.78 109.52 52790.33 88888.00 2005-12-19 08:51:00.901 353 18161.77 109.53 52790.31 88888.00 2005-12-19 08:51:01.401 353 18161.87 109.50 52790.44 88888.00 2005-12-19 08:51:01.901 353 18161.97 109.50 52790.48 88888.00 2005-12-19 08:51:02.401 353 18161.98 109.51 52790.33 88888.00 2005-12-19 08:51:02.901 353 18161.80 109.49 52790.22 88888.00 2005-12-19 08:51:03.401 353 18161.90 109.61 52790.17 88888.00 2005-12-19 08:51:03.901 353 18161.98 109.69 52790.24 88888.00 2005-12-19 08:51:04.401 353 18161.99 109.53 52790.07 88888.00 2005-12-19 08:51:04.901 353 18162.07 109.46 52789.97 88888.00 2005-12-19 08:51:05.401 353 18162.18 109.51 52790.02 88888.00 2005-12-19 08:51:05.901 353 18162.24 109.61 52790.06 88888.00 2005-12-19 08:51:06.401 353 18162.02 109.63 52790.10 88888.00 2005-12-19 08:51:06.901 353 18161.91 109.47 52790.35 88888.00 2005-12-19 08:51:07.401 353 18161.84 109.46 52790.21 88888.00 2005-12-19 08:51:07.901 353 18161.95 109.55 52790.13 88888.00 2005-12-19 08:51:08.401 353 18162.03 109.53 52790.29 88888.00 2005-12-19 08:51:08.901 353 18161.86 109.59 52790.23 88888.00 2005-12-19 08:51:09.401 353 18161.94 109.57 52790.06 88888.00 2005-12-19 08:51:09.901 353 18161.99 109.55 52790.00 88888.00 2005-12-19 08:51:10.401 353 18162.05 109.52 52789.99 88888.00 2005-12-19 08:51:10.901 353 18161.91 109.52 52790.00 88888.00 2005-12-19 08:51:11.401 353 18161.72 109.61 52790.07 88888.00 2005-12-19 08:51:11.901 353 18161.73 109.54 52790.12 88888.00 2005-12-19 08:51:12.401 353 18161.86 109.51 52790.25 88888.00 2005-12-19 08:51:12.901 353 18161.80 109.54 52790.24 88888.00 2005-12-19 08:51:13.401 353 18161.89 109.66 52790.28 88888.00 2005-12-19 08:51:13.901 353 18161.85 109.65 52790.33 88888.00 2005-12-19 08:51:14.401 353 18161.90 109.61 52790.35 88888.00 2005-12-19 08:51:14.901 353 18161.89 109.57 52790.31 88888.00 2005-12-19 08:51:15.401 353 18161.85 109.54 52790.33 88888.00 2005-12-19 08:51:15.901 353 18161.78 109.57 52790.44 88888.00 2005-12-19 08:51:16.401 353 18161.67 109.57 52790.30 88888.00 2005-12-19 08:51:16.901 353 18161.79 109.55 52790.23 88888.00 2005-12-19 08:51:17.401 353 18161.74 109.61 52790.34 88888.00 2005-12-19 08:51:17.901 353 18161.64 109.61 52790.38 88888.00 2005-12-19 08:51:18.401 353 18161.68 109.74 52790.47 88888.00 2005-12-19 08:51:18.901 353 18161.69 109.82 52790.45 88888.00 2005-12-19 08:51:19.401 353 18161.63 109.74 52790.46 88888.00 2005-12-19 08:51:19.901 353 18161.78 109.75 52790.56 88888.00 2005-12-19 08:51:20.401 353 18161.75 109.82 52790.52 88888.00 2005-12-19 08:51:20.901 353 18161.72 109.82 52790.35 88888.00 2005-12-19 08:51:21.401 353 18161.66 109.81 52790.29 88888.00 2005-12-19 08:51:21.901 353 18161.65 109.80 52790.38 88888.00 2005-12-19 08:51:22.401 353 18161.62 109.77 52790.37 88888.00 2005-12-19 08:51:22.901 353 18161.56 109.77 52790.37 88888.00 2005-12-19 08:51:23.401 353 18161.67 109.78 52790.42 88888.00 2005-12-19 08:51:23.901 353 18161.78 109.75 52790.44 88888.00 2005-12-19 08:51:24.401 353 18161.89 109.71 52790.35 88888.00 2005-12-19 08:51:24.901 353 18161.94 109.67 52790.42 88888.00 2005-12-19 08:51:25.401 353 18161.89 109.71 52790.41 88888.00 2005-12-19 08:51:25.901 353 18161.91 109.75 52790.42 88888.00 2005-12-19 08:51:26.401 353 18161.87 109.63 52790.42 88888.00 2005-12-19 08:51:26.901 353 18161.86 109.56 52790.38 88888.00 2005-12-19 08:51:27.401 353 18161.94 109.53 52790.36 88888.00 2005-12-19 08:51:27.901 353 18161.96 109.53 52790.35 88888.00 2005-12-19 08:51:28.401 353 18161.86 109.63 52790.34 88888.00 2005-12-19 08:51:28.901 353 18161.86 109.75 52790.33 88888.00 2005-12-19 08:51:29.401 353 18161.94 109.71 52790.37 88888.00 2005-12-19 08:51:29.901 353 18162.12 109.69 52790.52 88888.00 2005-12-19 08:51:30.401 353 18162.01 109.63 52790.52 88888.00 2005-12-19 08:51:30.901 353 18161.94 109.58 52790.44 88888.00 2005-12-19 08:51:31.401 353 18161.90 109.62 52790.44 88888.00 2005-12-19 08:51:31.901 353 18161.92 109.66 52790.37 88888.00 2005-12-19 08:51:32.401 353 18161.94 109.61 52790.23 88888.00 2005-12-19 08:51:32.901 353 18161.88 109.55 52790.25 88888.00 2005-12-19 08:51:33.401 353 18161.81 109.49 52790.24 88888.00 2005-12-19 08:51:33.901 353 18161.86 109.50 52790.25 88888.00 2005-12-19 08:51:34.401 353 18161.80 109.54 52790.24 88888.00 2005-12-19 08:51:34.901 353 18161.81 109.52 52790.28 88888.00 2005-12-19 08:51:35.401 353 18161.79 109.39 52790.31 88888.00 2005-12-19 08:51:35.901 353 18161.75 109.47 52790.35 88888.00 2005-12-19 08:51:36.401 353 18161.74 109.51 52790.32 88888.00 2005-12-19 08:51:36.901 353 18161.77 109.50 52790.32 88888.00 2005-12-19 08:51:37.401 353 18161.88 109.49 52790.30 88888.00 2005-12-19 08:51:37.901 353 18161.96 109.59 52790.25 88888.00 2005-12-19 08:51:38.401 353 18161.88 109.70 52790.24 88888.00 2005-12-19 08:51:38.901 353 18161.88 109.62 52790.34 88888.00 2005-12-19 08:51:39.401 353 18161.92 109.54 52790.33 88888.00 2005-12-19 08:51:39.901 353 18161.90 109.71 52790.32 88888.00 2005-12-19 08:51:40.401 353 18161.88 109.69 52790.30 88888.00 2005-12-19 08:51:40.901 353 18161.83 109.71 52790.46 88888.00 2005-12-19 08:51:41.401 353 18161.91 109.74 52790.52 88888.00 2005-12-19 08:51:41.901 353 18161.94 109.73 52790.58 88888.00 2005-12-19 08:51:42.401 353 18161.85 109.69 52790.53 88888.00 2005-12-19 08:51:42.901 353 18161.95 109.71 52790.33 88888.00 2005-12-19 08:51:43.401 353 18161.95 109.71 52790.41 88888.00 2005-12-19 08:51:43.901 353 18161.85 109.70 52790.45 88888.00 2005-12-19 08:51:44.401 353 18161.74 109.65 52790.56 88888.00 2005-12-19 08:51:44.901 353 18161.67 109.66 52790.45 88888.00 2005-12-19 08:51:45.401 353 18161.63 109.75 52790.36 88888.00 2005-12-19 08:51:45.901 353 18161.64 109.71 52790.43 88888.00 2005-12-19 08:51:46.401 353 18161.63 109.70 52790.44 88888.00 2005-12-19 08:51:46.901 353 18161.67 109.73 52790.42 88888.00 2005-12-19 08:51:47.401 353 18161.56 109.76 52790.38 88888.00 2005-12-19 08:51:47.901 353 18161.52 109.83 52790.41 88888.00 2005-12-19 08:51:48.401 353 18161.74 109.91 52790.49 88888.00 2005-12-19 08:51:48.901 353 18161.80 109.79 52790.60 88888.00 2005-12-19 08:51:49.401 353 18161.87 109.85 52790.59 88888.00 2005-12-19 08:51:49.901 353 18161.95 109.86 52790.52 88888.00 2005-12-19 08:51:50.401 353 18161.89 109.88 52790.53 88888.00 2005-12-19 08:51:50.901 353 18161.81 109.87 52790.63 88888.00 2005-12-19 08:51:51.401 353 18161.87 109.94 52790.59 88888.00 2005-12-19 08:51:51.901 353 18161.87 109.97 52790.53 88888.00 2005-12-19 08:51:52.401 353 18161.91 109.94 52790.49 88888.00 2005-12-19 08:51:52.901 353 18161.86 109.88 52790.52 88888.00 2005-12-19 08:51:53.401 353 18161.87 109.83 52790.55 88888.00 2005-12-19 08:51:53.901 353 18161.81 109.86 52790.60 88888.00 2005-12-19 08:51:54.401 353 18161.74 109.94 52790.49 88888.00 2005-12-19 08:51:54.901 353 18161.77 109.88 52790.41 88888.00 2005-12-19 08:51:55.401 353 18161.84 109.91 52790.42 88888.00 2005-12-19 08:51:55.901 353 18161.78 109.94 52790.44 88888.00 2005-12-19 08:51:56.401 353 18161.75 109.96 52790.54 88888.00 2005-12-19 08:51:56.901 353 18161.78 110.01 52790.54 88888.00 2005-12-19 08:51:57.401 353 18161.70 110.06 52790.52 88888.00 2005-12-19 08:51:57.901 353 18161.72 110.08 52790.44 88888.00 2005-12-19 08:51:58.401 353 18161.73 110.04 52790.59 88888.00 2005-12-19 08:51:58.901 353 18161.83 110.06 52790.64 88888.00 2005-12-19 08:51:59.401 353 18161.78 110.14 52790.68 88888.00 2005-12-19 08:51:59.901 353 18161.63 110.08 52790.66 88888.00 2005-12-19 08:52:00.401 353 18161.66 110.05 52790.68 88888.00 2005-12-19 08:52:00.901 353 18161.72 110.04 52790.58 88888.00 2005-12-19 08:52:01.401 353 18161.63 110.00 52790.63 88888.00 2005-12-19 08:52:01.901 353 18161.64 110.03 52790.63 88888.00 2005-12-19 08:52:02.401 353 18161.61 110.05 52790.65 88888.00 2005-12-19 08:52:02.901 353 18161.52 110.03 52790.67 88888.00 2005-12-19 08:52:03.401 353 18161.55 110.02 52790.54 88888.00 2005-12-19 08:52:03.901 353 18161.66 110.00 52790.57 88888.00 2005-12-19 08:52:04.401 353 18161.72 109.97 52790.69 88888.00 2005-12-19 08:52:04.901 353 18161.85 110.01 52790.72 88888.00 2005-12-19 08:52:05.401 353 18161.68 110.12 52790.75 88888.00 2005-12-19 08:52:05.901 353 18161.64 110.16 52790.82 88888.00 2005-12-19 08:52:06.401 353 18161.74 110.14 52790.71 88888.00 2005-12-19 08:52:06.901 353 18161.72 110.16 52790.53 88888.00 2005-12-19 08:52:07.401 353 18161.73 110.09 52790.52 88888.00 2005-12-19 08:52:07.901 353 18161.66 110.04 52790.59 88888.00 2005-12-19 08:52:08.401 353 18161.68 110.10 52790.49 88888.00 2005-12-19 08:52:08.901 353 18161.64 110.11 52790.53 88888.00 2005-12-19 08:52:09.401 353 18161.72 110.11 52790.40 88888.00 2005-12-19 08:52:09.901 353 18161.56 110.08 52790.36 88888.00 2005-12-19 08:52:10.401 353 18161.63 109.96 52790.31 88888.00 2005-12-19 08:52:10.901 353 18161.86 109.88 52790.31 88888.00 2005-12-19 08:52:11.401 353 18161.90 109.88 52790.47 88888.00 2005-12-19 08:52:11.901 353 18161.85 109.94 52790.51 88888.00 2005-12-19 08:52:12.401 353 18161.89 110.00 52790.47 88888.00 2005-12-19 08:52:12.901 353 18161.88 110.05 52790.46 88888.00 2005-12-19 08:52:13.401 353 18162.00 110.02 52790.44 88888.00 2005-12-19 08:52:13.901 353 18161.88 109.91 52790.44 88888.00 2005-12-19 08:52:14.401 353 18161.88 109.96 52790.38 88888.00 2005-12-19 08:52:14.901 353 18161.89 109.98 52790.40 88888.00 2005-12-19 08:52:15.401 353 18161.75 109.94 52790.44 88888.00 2005-12-19 08:52:15.901 353 18161.72 109.99 52790.58 88888.00 2005-12-19 08:52:16.401 353 18161.81 110.03 52790.68 88888.00 2005-12-19 08:52:16.901 353 18161.84 110.14 52790.68 88888.00 2005-12-19 08:52:17.401 353 18161.90 110.10 52790.66 88888.00 2005-12-19 08:52:17.901 353 18161.85 109.97 52790.80 88888.00 2005-12-19 08:52:18.401 353 18161.63 109.97 52790.71 88888.00 2005-12-19 08:52:18.901 353 18161.65 109.99 52790.66 88888.00 2005-12-19 08:52:19.401 353 18161.78 110.06 52790.72 88888.00 2005-12-19 08:52:19.901 353 18161.90 110.18 52790.80 88888.00 2005-12-19 08:52:20.401 353 18161.90 110.24 52790.78 88888.00 2005-12-19 08:52:20.901 353 18161.92 110.10 52790.65 88888.00 2005-12-19 08:52:21.401 353 18161.97 110.10 52790.66 88888.00 2005-12-19 08:52:21.901 353 18161.89 110.12 52790.69 88888.00 2005-12-19 08:52:22.401 353 18161.89 110.18 52790.71 88888.00 2005-12-19 08:52:22.901 353 18161.85 110.18 52790.68 88888.00 2005-12-19 08:52:23.401 353 18161.84 110.17 52790.57 88888.00 2005-12-19 08:52:23.901 353 18161.73 110.18 52790.65 88888.00 2005-12-19 08:52:24.401 353 18161.69 110.21 52790.61 88888.00 2005-12-19 08:52:24.901 353 18161.73 110.25 52790.60 88888.00 2005-12-19 08:52:25.401 353 18161.64 110.26 52790.51 88888.00 2005-12-19 08:52:25.901 353 18161.68 110.33 52790.58 88888.00 2005-12-19 08:52:26.401 353 18161.62 110.35 52790.67 88888.00 2005-12-19 08:52:26.901 353 18161.68 110.31 52790.72 88888.00 2005-12-19 08:52:27.401 353 18161.81 110.19 52790.61 88888.00 2005-12-19 08:52:27.901 353 18161.79 110.23 52790.48 88888.00 2005-12-19 08:52:28.401 353 18161.64 110.36 52790.54 88888.00 2005-12-19 08:52:28.901 353 18161.68 110.29 52790.64 88888.00 2005-12-19 08:52:29.401 353 18161.68 110.25 52790.71 88888.00 2005-12-19 08:52:29.901 353 18161.62 110.20 52790.67 88888.00 2005-12-19 08:52:30.401 353 18161.67 110.31 52790.68 88888.00 2005-12-19 08:52:30.901 353 18161.59 110.35 52790.79 88888.00 2005-12-19 08:52:31.401 353 18161.55 110.34 52790.88 88888.00 2005-12-19 08:52:31.901 353 18161.55 110.24 52790.79 88888.00 2005-12-19 08:52:32.401 353 18161.69 110.20 52790.77 88888.00 2005-12-19 08:52:32.901 353 18161.72 110.29 52790.61 88888.00 2005-12-19 08:52:33.401 353 18161.63 110.32 52790.49 88888.00 2005-12-19 08:52:33.901 353 18161.63 110.35 52790.60 88888.00 2005-12-19 08:52:34.401 353 18161.72 110.33 52790.61 88888.00 2005-12-19 08:52:34.901 353 18161.78 110.29 52790.58 88888.00 2005-12-19 08:52:35.401 353 18161.74 110.31 52790.65 88888.00 2005-12-19 08:52:35.901 353 18161.79 110.30 52790.64 88888.00 2005-12-19 08:52:36.401 353 18161.80 110.42 52790.57 88888.00 2005-12-19 08:52:36.901 353 18161.77 110.38 52790.54 88888.00 2005-12-19 08:52:37.401 353 18161.73 110.41 52790.58 88888.00 2005-12-19 08:52:37.901 353 18161.59 110.50 52790.54 88888.00 2005-12-19 08:52:38.401 353 18161.67 110.54 52790.52 88888.00 2005-12-19 08:52:38.901 353 18161.76 110.47 52790.52 88888.00 2005-12-19 08:52:39.401 353 18161.84 110.52 52790.46 88888.00 2005-12-19 08:52:39.901 353 18161.79 110.54 52790.53 88888.00 2005-12-19 08:52:40.401 353 18161.79 110.55 52790.51 88888.00 2005-12-19 08:52:40.901 353 18161.72 110.58 52790.58 88888.00 2005-12-19 08:52:41.401 353 18161.72 110.66 52790.51 88888.00 2005-12-19 08:52:41.901 353 18161.77 110.49 52790.46 88888.00 2005-12-19 08:52:42.401 353 18161.75 110.38 52790.46 88888.00 2005-12-19 08:52:42.901 353 18161.79 110.39 52790.51 88888.00 2005-12-19 08:52:43.401 353 18161.85 110.41 52790.53 88888.00 2005-12-19 08:52:43.901 353 18161.86 110.46 52790.51 88888.00 2005-12-19 08:52:44.401 353 18161.97 110.53 52790.43 88888.00 2005-12-19 08:52:44.901 353 18161.94 110.48 52790.48 88888.00 2005-12-19 08:52:45.401 353 18161.78 110.46 52790.46 88888.00 2005-12-19 08:52:45.901 353 18161.76 110.51 52790.33 88888.00 2005-12-19 08:52:46.401 353 18161.78 110.67 52790.33 88888.00 2005-12-19 08:52:46.901 353 18161.91 110.66 52790.42 88888.00 2005-12-19 08:52:47.401 353 18161.91 110.64 52790.59 88888.00 2005-12-19 08:52:47.901 353 18161.89 110.71 52790.61 88888.00 2005-12-19 08:52:48.401 353 18161.95 110.68 52790.61 88888.00 2005-12-19 08:52:48.901 353 18161.92 110.65 52790.46 88888.00 2005-12-19 08:52:49.401 353 18162.03 110.70 52790.40 88888.00 2005-12-19 08:52:49.901 353 18162.06 110.73 52790.44 88888.00 2005-12-19 08:52:50.401 353 18162.03 110.74 52790.43 88888.00 2005-12-19 08:52:50.901 353 18161.97 110.75 52790.35 88888.00 2005-12-19 08:52:51.401 353 18161.88 110.69 52790.40 88888.00 2005-12-19 08:52:51.901 353 18161.95 110.69 52790.47 88888.00 2005-12-19 08:52:52.401 353 18161.91 110.56 52790.47 88888.00 2005-12-19 08:52:52.901 353 18161.91 110.50 52790.54 88888.00 2005-12-19 08:52:53.401 353 18161.97 110.40 52790.54 88888.00 2005-12-19 08:52:53.901 353 18162.07 110.40 52790.61 88888.00 2005-12-19 08:52:54.401 353 18161.97 110.42 52790.67 88888.00 2005-12-19 08:52:54.901 353 18161.95 110.31 52790.67 88888.00 2005-12-19 08:52:55.401 353 18162.02 110.34 52790.66 88888.00 2005-12-19 08:52:55.901 353 18161.95 110.37 52790.60 88888.00 2005-12-19 08:52:56.401 353 18161.98 110.24 52790.61 88888.00 2005-12-19 08:52:56.901 353 18161.81 110.29 52790.63 88888.00 2005-12-19 08:52:57.401 353 18161.72 110.20 52790.57 88888.00 2005-12-19 08:52:57.901 353 18161.67 110.20 52790.55 88888.00 2005-12-19 08:52:58.401 353 18161.68 110.29 52790.55 88888.00 2005-12-19 08:52:58.901 353 18161.78 110.34 52790.54 88888.00 2005-12-19 08:52:59.401 353 18161.83 110.36 52790.46 88888.00 2005-12-19 08:52:59.901 353 18161.70 110.40 52790.59 88888.00 2005-12-19 08:53:00.401 353 18161.76 110.42 52790.59 88888.00 2005-12-19 08:53:00.901 353 18161.78 110.40 52790.38 88888.00 2005-12-19 08:53:01.401 353 18161.75 110.39 52790.26 88888.00 2005-12-19 08:53:01.901 353 18161.79 110.36 52790.30 88888.00 2005-12-19 08:53:02.401 353 18161.95 110.39 52790.40 88888.00 2005-12-19 08:53:02.901 353 18161.79 110.49 52790.35 88888.00 2005-12-19 08:53:03.401 353 18161.62 110.44 52790.24 88888.00 2005-12-19 08:53:03.901 353 18161.54 110.43 52790.35 88888.00 2005-12-19 08:53:04.401 353 18161.69 110.40 52790.51 88888.00 2005-12-19 08:53:04.901 353 18161.63 110.37 52790.60 88888.00 2005-12-19 08:53:05.401 353 18161.61 110.42 52790.49 88888.00 2005-12-19 08:53:05.901 353 18161.72 110.44 52790.35 88888.00 2005-12-19 08:53:06.401 353 18161.74 110.47 52790.51 88888.00 2005-12-19 08:53:06.901 353 18161.66 110.51 52790.48 88888.00 2005-12-19 08:53:07.401 353 18161.65 110.50 52790.42 88888.00 2005-12-19 08:53:07.901 353 18161.76 110.51 52790.38 88888.00 2005-12-19 08:53:08.401 353 18161.79 110.50 52790.38 88888.00 2005-12-19 08:53:08.901 353 18161.75 110.50 52790.43 88888.00 2005-12-19 08:53:09.401 353 18161.67 110.63 52790.44 88888.00 2005-12-19 08:53:09.901 353 18161.62 110.61 52790.44 88888.00 2005-12-19 08:53:10.401 353 18161.58 110.70 52790.38 88888.00 2005-12-19 08:53:10.901 353 18161.52 110.73 52790.33 88888.00 2005-12-19 08:53:11.401 353 18161.74 110.78 52790.38 88888.00 2005-12-19 08:53:11.901 353 18161.64 110.78 52790.55 88888.00 2005-12-19 08:53:12.401 353 18161.66 110.63 52790.48 88888.00 2005-12-19 08:53:12.901 353 18161.73 110.64 52790.45 88888.00 2005-12-19 08:53:13.401 353 18161.69 110.76 52790.31 88888.00 2005-12-19 08:53:13.901 353 18161.76 110.78 52790.38 88888.00 2005-12-19 08:53:14.401 353 18161.70 110.77 52790.57 88888.00 2005-12-19 08:53:14.901 353 18161.65 110.77 52790.63 88888.00 2005-12-19 08:53:15.401 353 18161.56 110.81 52790.54 88888.00 2005-12-19 08:53:15.901 353 18161.49 110.78 52790.51 88888.00 2005-12-19 08:53:16.401 353 18161.64 110.71 52790.54 88888.00 2005-12-19 08:53:16.901 353 18161.73 110.76 52790.44 88888.00 2005-12-19 08:53:17.401 353 18161.63 110.72 52790.44 88888.00 2005-12-19 08:53:17.901 353 18161.53 110.75 52790.45 88888.00 2005-12-19 08:53:18.401 353 18161.49 110.77 52790.38 88888.00 2005-12-19 08:53:18.901 353 18161.52 110.77 52790.55 88888.00 2005-12-19 08:53:19.401 353 18161.66 110.86 52790.45 88888.00 2005-12-19 08:53:19.901 353 18161.75 110.82 52790.35 88888.00 2005-12-19 08:53:20.401 353 18161.73 110.81 52790.47 88888.00 2005-12-19 08:53:20.901 353 18161.68 110.76 52790.52 88888.00 2005-12-19 08:53:21.401 353 18161.62 110.71 52790.54 88888.00 2005-12-19 08:53:21.901 353 18161.65 110.72 52790.64 88888.00 2005-12-19 08:53:22.401 353 18161.64 110.78 52790.69 88888.00 2005-12-19 08:53:22.901 353 18161.63 110.66 52790.66 88888.00 2005-12-19 08:53:23.401 353 18161.67 110.53 52790.59 88888.00 2005-12-19 08:53:23.901 353 18161.75 110.52 52790.45 88888.00 2005-12-19 08:53:24.401 353 18161.55 110.53 52790.45 88888.00 2005-12-19 08:53:24.901 353 18161.62 110.47 52790.49 88888.00 2005-12-19 08:53:25.401 353 18161.77 110.45 52790.37 88888.00 2005-12-19 08:53:25.901 353 18161.79 110.48 52790.33 88888.00 2005-12-19 08:53:26.401 353 18161.75 110.54 52790.24 88888.00 2005-12-19 08:53:26.901 353 18161.72 110.55 52790.31 88888.00 2005-12-19 08:53:27.401 353 18161.80 110.52 52790.30 88888.00 2005-12-19 08:53:27.901 353 18161.76 110.47 52790.33 88888.00 2005-12-19 08:53:28.401 353 18161.89 110.42 52790.37 88888.00 2005-12-19 08:53:28.901 353 18161.96 110.43 52790.35 88888.00 2005-12-19 08:53:29.401 353 18161.77 110.43 52790.26 88888.00 2005-12-19 08:53:29.901 353 18161.63 110.41 52790.29 88888.00 2005-12-19 08:53:30.401 353 18161.70 110.35 52790.43 88888.00 2005-12-19 08:53:30.901 353 18161.74 110.29 52790.56 88888.00 2005-12-19 08:53:31.401 353 18161.84 110.24 52790.54 88888.00 2005-12-19 08:53:31.901 353 18161.89 110.29 52790.47 88888.00 2005-12-19 08:53:32.401 353 18161.84 110.32 52790.41 88888.00 2005-12-19 08:53:32.901 353 18161.77 110.25 52790.43 88888.00 2005-12-19 08:53:33.401 353 18161.75 110.28 52790.42 88888.00 2005-12-19 08:53:33.901 353 18161.88 110.31 52790.40 88888.00 2005-12-19 08:53:34.401 353 18161.95 110.37 52790.28 88888.00 2005-12-19 08:53:34.901 353 18161.89 110.38 52790.40 88888.00 2005-12-19 08:53:35.401 353 18161.96 110.35 52790.47 88888.00 2005-12-19 08:53:35.901 353 18161.91 110.34 52790.52 88888.00 2005-12-19 08:53:36.401 353 18161.85 110.34 52790.49 88888.00 2005-12-19 08:53:36.901 353 18161.84 110.36 52790.51 88888.00 2005-12-19 08:53:37.401 353 18161.81 110.41 52790.45 88888.00 2005-12-19 08:53:37.901 353 18161.83 110.45 52790.44 88888.00 2005-12-19 08:53:38.401 353 18161.87 110.51 52790.51 88888.00 2005-12-19 08:53:38.901 353 18161.73 110.56 52790.36 88888.00 2005-12-19 08:53:39.401 353 18161.65 110.52 52790.36 88888.00 2005-12-19 08:53:39.901 353 18161.61 110.58 52790.33 88888.00 2005-12-19 08:53:40.401 353 18161.70 110.54 52790.31 88888.00 2005-12-19 08:53:40.901 353 18161.76 110.52 52790.30 88888.00 2005-12-19 08:53:41.401 353 18161.80 110.62 52790.24 88888.00 2005-12-19 08:53:41.901 353 18161.73 110.53 52790.32 88888.00 2005-12-19 08:53:42.401 353 18161.75 110.64 52790.36 88888.00 2005-12-19 08:53:42.901 353 18161.70 110.68 52790.41 88888.00 2005-12-19 08:53:43.401 353 18161.70 110.71 52790.47 88888.00 2005-12-19 08:53:43.901 353 18161.69 110.71 52790.38 88888.00 2005-12-19 08:53:44.401 353 18161.70 110.64 52790.47 88888.00 2005-12-19 08:53:44.901 353 18161.67 110.62 52790.53 88888.00 2005-12-19 08:53:45.401 353 18161.56 110.67 52790.59 88888.00 2005-12-19 08:53:45.901 353 18161.52 110.64 52790.60 88888.00 2005-12-19 08:53:46.401 353 18161.56 110.59 52790.55 88888.00 2005-12-19 08:53:46.901 353 18161.58 110.56 52790.53 88888.00 2005-12-19 08:53:47.401 353 18161.64 110.64 52790.51 88888.00 2005-12-19 08:53:47.901 353 18161.65 110.66 52790.47 88888.00 2005-12-19 08:53:48.401 353 18161.56 110.59 52790.57 88888.00 2005-12-19 08:53:48.901 353 18161.46 110.59 52790.46 88888.00 2005-12-19 08:53:49.401 353 18161.42 110.57 52790.34 88888.00 2005-12-19 08:53:49.901 353 18161.40 110.63 52790.38 88888.00 2005-12-19 08:53:50.401 353 18161.44 110.62 52790.43 88888.00 2005-12-19 08:53:50.901 353 18161.30 110.54 52790.52 88888.00 2005-12-19 08:53:51.401 353 18161.41 110.53 52790.54 88888.00 2005-12-19 08:53:51.901 353 18161.44 110.53 52790.45 88888.00 2005-12-19 08:53:52.401 353 18161.45 110.49 52790.35 88888.00 2005-12-19 08:53:52.901 353 18161.57 110.38 52790.32 88888.00 2005-12-19 08:53:53.401 353 18161.61 110.35 52790.41 88888.00 2005-12-19 08:53:53.901 353 18161.55 110.41 52790.42 88888.00 2005-12-19 08:53:54.401 353 18161.67 110.51 52790.43 88888.00 2005-12-19 08:53:54.901 353 18161.69 110.59 52790.44 88888.00 2005-12-19 08:53:55.401 353 18161.42 110.63 52790.48 88888.00 2005-12-19 08:53:55.901 353 18161.41 110.62 52790.26 88888.00 2005-12-19 08:53:56.401 353 18161.44 110.58 52790.28 88888.00 2005-12-19 08:53:56.901 353 18161.42 110.57 52790.36 88888.00 2005-12-19 08:53:57.401 353 18161.36 110.44 52790.21 88888.00 2005-12-19 08:53:57.901 353 18161.38 110.38 52790.23 88888.00 2005-12-19 08:53:58.401 353 18161.36 110.33 52790.26 88888.00 2005-12-19 08:53:58.901 353 18161.37 110.39 52790.35 88888.00 2005-12-19 08:53:59.401 353 18161.38 110.38 52790.37 88888.00 2005-12-19 08:53:59.901 353 18161.33 110.37 52790.35 88888.00 2005-12-19 08:54:00.401 353 18161.23 110.38 52790.40 88888.00 2005-12-19 08:54:00.901 353 18161.37 110.41 52790.32 88888.00 2005-12-19 08:54:01.401 353 18161.57 110.37 52790.28 88888.00 2005-12-19 08:54:01.901 353 18161.49 110.38 52790.42 88888.00 2005-12-19 08:54:02.401 353 18161.47 110.32 52790.48 88888.00 2005-12-19 08:54:02.901 353 18161.48 110.30 52790.42 88888.00 2005-12-19 08:54:03.401 353 18161.64 110.33 52790.36 88888.00 2005-12-19 08:54:03.901 353 18161.54 110.44 52790.43 88888.00 2005-12-19 08:54:04.401 353 18161.46 110.35 52790.56 88888.00 2005-12-19 08:54:04.901 353 18161.35 110.36 52790.44 88888.00 2005-12-19 08:54:05.401 353 18161.33 110.44 52790.38 88888.00 2005-12-19 08:54:05.901 353 18161.44 110.45 52790.42 88888.00 2005-12-19 08:54:06.401 353 18161.41 110.41 52790.47 88888.00 2005-12-19 08:54:06.901 353 18161.43 110.38 52790.43 88888.00 2005-12-19 08:54:07.401 353 18161.49 110.45 52790.38 88888.00 2005-12-19 08:54:07.901 353 18161.51 110.43 52790.34 88888.00 2005-12-19 08:54:08.401 353 18161.59 110.39 52790.38 88888.00 2005-12-19 08:54:08.901 353 18161.40 110.44 52790.38 88888.00 2005-12-19 08:54:09.401 353 18161.31 110.48 52790.29 88888.00 2005-12-19 08:54:09.901 353 18161.38 110.47 52790.30 88888.00 2005-12-19 08:54:10.401 353 18161.30 110.42 52790.36 88888.00 2005-12-19 08:54:10.901 353 18161.31 110.40 52790.43 88888.00 2005-12-19 08:54:11.401 353 18161.49 110.36 52790.45 88888.00 2005-12-19 08:54:11.901 353 18161.56 110.31 52790.47 88888.00 2005-12-19 08:54:12.401 353 18161.48 110.32 52790.46 88888.00 2005-12-19 08:54:12.901 353 18161.36 110.36 52790.42 88888.00 2005-12-19 08:54:13.401 353 18161.40 110.26 52790.42 88888.00 2005-12-19 08:54:13.901 353 18161.44 110.26 52790.52 88888.00 2005-12-19 08:54:14.401 353 18161.42 110.29 52790.56 88888.00 2005-12-19 08:54:14.901 353 18161.36 110.19 52790.58 88888.00 2005-12-19 08:54:15.401 353 18161.36 110.03 52790.34 88888.00 2005-12-19 08:54:15.901 353 18161.35 110.05 52790.30 88888.00 2005-12-19 08:54:16.401 353 18161.34 110.05 52790.33 88888.00 2005-12-19 08:54:16.901 353 18161.43 110.00 52790.35 88888.00 2005-12-19 08:54:17.401 353 18161.44 109.99 52790.42 88888.00 2005-12-19 08:54:17.901 353 18161.21 110.01 52790.56 88888.00 2005-12-19 08:54:18.401 353 18161.20 110.19 52790.66 88888.00 2005-12-19 08:54:18.901 353 18161.21 110.23 52790.64 88888.00 2005-12-19 08:54:19.401 353 18161.20 110.23 52790.59 88888.00 2005-12-19 08:54:19.901 353 18161.14 110.32 52790.63 88888.00 2005-12-19 08:54:20.401 353 18161.13 110.33 52790.52 88888.00 2005-12-19 08:54:20.901 353 18161.14 110.38 52790.51 88888.00 2005-12-19 08:54:21.401 353 18161.09 110.38 52790.49 88888.00 2005-12-19 08:54:21.901 353 18161.19 110.44 52790.61 88888.00 2005-12-19 08:54:22.401 353 18161.27 110.46 52790.61 88888.00 2005-12-19 08:54:22.901 353 18161.37 110.38 52790.66 88888.00 2005-12-19 08:54:23.401 353 18161.27 110.49 52790.60 88888.00 2005-12-19 08:54:23.901 353 18161.30 110.45 52790.51 88888.00 2005-12-19 08:54:24.401 353 18161.26 110.41 52790.55 88888.00 2005-12-19 08:54:24.901 353 18161.15 110.46 52790.58 88888.00 2005-12-19 08:54:25.401 353 18161.15 110.48 52790.53 88888.00 2005-12-19 08:54:25.901 353 18161.29 110.51 52790.51 88888.00 2005-12-19 08:54:26.401 353 18161.27 110.46 52790.52 88888.00 2005-12-19 08:54:26.901 353 18161.32 110.45 52790.55 88888.00 2005-12-19 08:54:27.401 353 18161.44 110.37 52790.57 88888.00 2005-12-19 08:54:27.901 353 18161.51 110.32 52790.59 88888.00 2005-12-19 08:54:28.401 353 18161.44 110.31 52790.55 88888.00 2005-12-19 08:54:28.901 353 18161.36 110.24 52790.40 88888.00 2005-12-19 08:54:29.401 353 18161.33 110.23 52790.43 88888.00 2005-12-19 08:54:29.901 353 18161.38 110.15 52790.42 88888.00 2005-12-19 08:54:30.401 353 18161.33 110.23 52790.28 88888.00 2005-12-19 08:54:30.901 353 18161.31 110.21 52790.44 88888.00 2005-12-19 08:54:31.401 353 18161.22 110.14 52790.48 88888.00 2005-12-19 08:54:31.901 353 18161.37 110.07 52790.48 88888.00 2005-12-19 08:54:32.401 353 18161.42 110.06 52790.49 88888.00 2005-12-19 08:54:32.901 353 18161.36 110.07 52790.48 88888.00 2005-12-19 08:54:33.401 353 18161.36 110.11 52790.47 88888.00 2005-12-19 08:54:33.901 353 18161.48 110.06 52790.46 88888.00 2005-12-19 08:54:34.401 353 18161.44 110.09 52790.41 88888.00 2005-12-19 08:54:34.901 353 18161.51 110.04 52790.34 88888.00 2005-12-19 08:54:35.401 353 18161.55 110.00 52790.38 88888.00 2005-12-19 08:54:35.901 353 18161.63 110.19 52790.36 88888.00 2005-12-19 08:54:36.401 353 18161.61 110.29 52790.45 88888.00 2005-12-19 08:54:36.901 353 18161.64 110.30 52790.33 88888.00 2005-12-19 08:54:37.401 353 18161.49 110.23 52790.28 88888.00 2005-12-19 08:54:37.901 353 18161.43 110.20 52790.20 88888.00 2005-12-19 08:54:38.401 353 18161.26 110.23 52790.19 88888.00 2005-12-19 08:54:38.901 353 18161.18 110.28 52790.21 88888.00 2005-12-19 08:54:39.401 353 18161.23 110.24 52790.34 88888.00 2005-12-19 08:54:39.901 353 18161.32 110.23 52790.26 88888.00 2005-12-19 08:54:40.401 353 18161.29 110.19 52790.23 88888.00 2005-12-19 08:54:40.901 353 18161.30 110.20 52790.35 88888.00 2005-12-19 08:54:41.401 353 18161.12 110.30 52790.24 88888.00 2005-12-19 08:54:41.901 353 18161.11 110.33 52790.26 88888.00 2005-12-19 08:54:42.401 353 18161.07 110.34 52790.41 88888.00 2005-12-19 08:54:42.901 353 18161.14 110.33 52790.47 88888.00 2005-12-19 08:54:43.401 353 18161.20 110.33 52790.43 88888.00 2005-12-19 08:54:43.901 353 18161.13 110.30 52790.38 88888.00 2005-12-19 08:54:44.401 353 18161.19 110.26 52790.42 88888.00 2005-12-19 08:54:44.901 353 18161.19 110.20 52790.48 88888.00 2005-12-19 08:54:45.401 353 18161.30 110.18 52790.48 88888.00 2005-12-19 08:54:45.901 353 18161.20 110.23 52790.43 88888.00 2005-12-19 08:54:46.401 353 18161.20 110.25 52790.33 88888.00 2005-12-19 08:54:46.901 353 18161.16 110.29 52790.25 88888.00 2005-12-19 08:54:47.401 353 18161.37 110.31 52790.30 88888.00 2005-12-19 08:54:47.901 353 18161.24 110.22 52790.26 88888.00 2005-12-19 08:54:48.401 353 18161.22 110.20 52790.34 88888.00 2005-12-19 08:54:48.901 353 18161.32 110.21 52790.36 88888.00 2005-12-19 08:54:49.401 353 18161.34 110.17 52790.30 88888.00 2005-12-19 08:54:49.901 353 18161.19 110.15 52790.32 88888.00 2005-12-19 08:54:50.401 353 18161.12 110.17 52790.44 88888.00 2005-12-19 08:54:50.901 353 18161.24 110.14 52790.47 88888.00 2005-12-19 08:54:51.401 353 18161.29 110.07 52790.37 88888.00 2005-12-19 08:54:51.901 353 18161.27 110.14 52790.33 88888.00 2005-12-19 08:54:52.401 353 18161.22 110.07 52790.31 88888.00 2005-12-19 08:54:52.901 353 18161.16 109.88 52790.23 88888.00 2005-12-19 08:54:53.401 353 18161.09 109.98 52790.33 88888.00 2005-12-19 08:54:53.901 353 18161.03 110.00 52790.23 88888.00 2005-12-19 08:54:54.401 353 18161.10 109.95 52790.10 88888.00 2005-12-19 08:54:54.901 353 18161.12 109.95 52790.17 88888.00 2005-12-19 08:54:55.401 353 18161.10 109.88 52790.14 88888.00 2005-12-19 08:54:55.901 353 18161.04 109.86 52790.21 88888.00 2005-12-19 08:54:56.401 353 18161.12 109.83 52790.25 88888.00 2005-12-19 08:54:56.901 353 18161.20 109.78 52790.17 88888.00 2005-12-19 08:54:57.401 353 18161.08 109.80 52790.14 88888.00 2005-12-19 08:54:57.901 353 18161.07 109.83 52790.20 88888.00 2005-12-19 08:54:58.398 353 18161.20 109.76 52790.25 88888.00 2005-12-19 08:54:58.908 353 18161.10 109.80 52790.16 88888.00 2005-12-19 08:54:59.408 353 18161.14 109.82 52790.08 88888.00 2005-12-19 08:54:59.908 353 18161.11 109.75 52790.24 88888.00 2005-12-19 08:55:00.408 353 18161.00 109.71 52790.19 88888.00 2005-12-19 08:55:00.908 353 18160.98 109.78 52790.18 88888.00 2005-12-19 08:55:01.408 353 18161.00 109.83 52790.12 88888.00 2005-12-19 08:55:01.908 353 18160.96 109.79 52790.07 88888.00 2005-12-19 08:55:02.408 353 18161.13 109.78 52790.03 88888.00 2005-12-19 08:55:02.908 353 18161.07 109.90 52789.90 88888.00 2005-12-19 08:55:03.408 353 18160.98 109.97 52789.91 88888.00 2005-12-19 08:55:03.908 353 18161.04 109.91 52790.14 88888.00 2005-12-19 08:55:04.408 353 18161.24 109.80 52790.11 88888.00 2005-12-19 08:55:04.908 353 18161.27 109.72 52790.19 88888.00 2005-12-19 08:55:05.408 353 18161.33 109.74 52790.17 88888.00 2005-12-19 08:55:05.908 353 18161.34 109.71 52790.21 88888.00 2005-12-19 08:55:06.408 353 18161.32 109.68 52790.24 88888.00 2005-12-19 08:55:06.908 353 18161.26 109.72 52790.25 88888.00 2005-12-19 08:55:07.408 353 18161.18 109.65 52790.32 88888.00 2005-12-19 08:55:07.908 353 18161.14 109.67 52790.26 88888.00 2005-12-19 08:55:08.408 353 18161.22 109.63 52790.19 88888.00 2005-12-19 08:55:08.908 353 18161.31 109.68 52790.16 88888.00 2005-12-19 08:55:09.408 353 18161.36 109.71 52790.19 88888.00 2005-12-19 08:55:09.908 353 18161.25 109.71 52790.12 88888.00 2005-12-19 08:55:10.408 353 18161.15 109.75 52790.03 88888.00 2005-12-19 08:55:10.908 353 18161.14 109.74 52790.02 88888.00 2005-12-19 08:55:11.408 353 18161.10 109.73 52789.96 88888.00 2005-12-19 08:55:11.908 353 18161.22 109.69 52790.10 88888.00 2005-12-19 08:55:12.408 353 18161.14 109.74 52790.24 88888.00 2005-12-19 08:55:12.908 353 18161.14 109.64 52790.29 88888.00 2005-12-19 08:55:13.408 353 18161.19 109.65 52790.34 88888.00 2005-12-19 08:55:13.908 353 18161.29 109.70 52790.35 88888.00 2005-12-19 08:55:14.408 353 18161.25 109.59 52790.31 88888.00 2005-12-19 08:55:14.908 353 18161.42 109.67 52790.29 88888.00 2005-12-19 08:55:15.408 353 18161.43 109.69 52790.26 88888.00 2005-12-19 08:55:15.908 353 18161.29 109.69 52790.36 88888.00 2005-12-19 08:55:16.408 353 18161.37 109.69 52790.42 88888.00 2005-12-19 08:55:16.908 353 18161.30 109.64 52790.26 88888.00 2005-12-19 08:55:17.408 353 18161.16 109.52 52790.31 88888.00 2005-12-19 08:55:17.908 353 18161.35 109.45 52790.32 88888.00 2005-12-19 08:55:18.408 353 18161.40 109.47 52790.36 88888.00 2005-12-19 08:55:18.908 353 18161.22 109.49 52790.42 88888.00 2005-12-19 08:55:19.408 353 18161.21 109.47 52790.45 88888.00 2005-12-19 08:55:19.908 353 18161.15 109.47 52790.36 88888.00 2005-12-19 08:55:20.408 353 18161.04 109.53 52790.43 88888.00 2005-12-19 08:55:20.908 353 18160.93 109.52 52790.32 88888.00 2005-12-19 08:55:21.408 353 18161.03 109.49 52790.24 88888.00 2005-12-19 08:55:21.908 353 18161.19 109.54 52790.23 88888.00 2005-12-19 08:55:22.408 353 18161.16 109.58 52790.22 88888.00 2005-12-19 08:55:22.908 353 18161.23 109.63 52790.22 88888.00 2005-12-19 08:55:23.408 353 18161.13 109.64 52790.23 88888.00 2005-12-19 08:55:23.908 353 18160.99 109.67 52790.14 88888.00 2005-12-19 08:55:24.408 353 18160.96 109.65 52790.23 88888.00 2005-12-19 08:55:24.908 353 18161.02 109.64 52790.40 88888.00 2005-12-19 08:55:25.408 353 18160.98 109.62 52790.28 88888.00 2005-12-19 08:55:25.908 353 18160.90 109.64 52790.16 88888.00 2005-12-19 08:55:26.408 353 18160.87 109.70 52790.23 88888.00 2005-12-19 08:55:26.908 353 18160.99 109.86 52790.21 88888.00 2005-12-19 08:55:27.408 353 18160.97 109.98 52790.25 88888.00 2005-12-19 08:55:27.908 353 18160.97 109.99 52790.26 88888.00 2005-12-19 08:55:28.408 353 18161.05 109.99 52790.34 88888.00 2005-12-19 08:55:28.908 353 18161.00 110.00 52790.31 88888.00 2005-12-19 08:55:29.408 353 18161.08 109.91 52790.25 88888.00 2005-12-19 08:55:29.908 353 18161.12 109.89 52790.18 88888.00 2005-12-19 08:55:30.408 353 18161.11 109.74 52790.16 88888.00 2005-12-19 08:55:30.908 353 18161.18 109.67 52790.08 88888.00 2005-12-19 08:55:31.408 353 18161.13 109.77 52790.22 88888.00 2005-12-19 08:55:31.908 353 18161.07 109.87 52790.28 88888.00 2005-12-19 08:55:32.408 353 18161.23 109.90 52790.31 88888.00 2005-12-19 08:55:32.908 353 18161.19 109.97 52790.28 88888.00 2005-12-19 08:55:33.408 353 18161.15 109.91 52790.26 88888.00 2005-12-19 08:55:33.908 353 18161.14 109.83 52790.43 88888.00 2005-12-19 08:55:34.408 353 18161.20 109.78 52790.45 88888.00 2005-12-19 08:55:34.908 353 18161.21 109.79 52790.33 88888.00 2005-12-19 08:55:35.408 353 18161.19 109.79 52790.25 88888.00 2005-12-19 08:55:35.908 353 18161.24 109.82 52790.26 88888.00 2005-12-19 08:55:36.408 353 18161.31 109.88 52790.26 88888.00 2005-12-19 08:55:36.908 353 18161.25 109.96 52790.14 88888.00 2005-12-19 08:55:37.408 353 18161.36 110.05 52790.18 88888.00 2005-12-19 08:55:37.908 353 18161.32 110.07 52790.29 88888.00 2005-12-19 08:55:38.408 353 18161.34 110.04 52790.26 88888.00 2005-12-19 08:55:38.908 353 18161.55 109.97 52790.30 88888.00 2005-12-19 08:55:39.408 353 18161.41 109.98 52790.46 88888.00 2005-12-19 08:55:39.908 353 18161.33 109.92 52790.38 88888.00 2005-12-19 08:55:40.408 353 18161.35 109.87 52790.30 88888.00 2005-12-19 08:55:40.908 353 18161.27 109.85 52790.34 88888.00 2005-12-19 08:55:41.408 353 18161.27 110.02 52790.33 88888.00 2005-12-19 08:55:41.908 353 18161.49 110.08 52790.30 88888.00 2005-12-19 08:55:42.408 353 18161.52 109.99 52790.29 88888.00 2005-12-19 08:55:42.908 353 18161.45 110.05 52790.22 88888.00 2005-12-19 08:55:43.408 353 18161.47 110.13 52790.22 88888.00 2005-12-19 08:55:43.908 353 18161.43 110.07 52790.25 88888.00 2005-12-19 08:55:44.408 353 18161.46 110.11 52790.24 88888.00 2005-12-19 08:55:44.908 353 18161.37 110.09 52790.25 88888.00 2005-12-19 08:55:45.408 353 18161.36 110.08 52790.24 88888.00 2005-12-19 08:55:45.908 353 18161.40 110.06 52790.19 88888.00 2005-12-19 08:55:46.408 353 18161.41 110.06 52790.17 88888.00 2005-12-19 08:55:46.908 353 18161.45 110.02 52790.22 88888.00 2005-12-19 08:55:47.408 353 18161.52 109.96 52790.30 88888.00 2005-12-19 08:55:47.908 353 18161.51 109.97 52790.19 88888.00 2005-12-19 08:55:48.408 353 18161.45 110.01 52790.16 88888.00 2005-12-19 08:55:48.908 353 18161.48 110.04 52790.19 88888.00 2005-12-19 08:55:49.408 353 18161.46 110.01 52790.26 88888.00 2005-12-19 08:55:49.908 353 18161.44 109.89 52790.37 88888.00 2005-12-19 08:55:50.408 353 18161.45 109.87 52790.40 88888.00 2005-12-19 08:55:50.908 353 18161.25 109.90 52790.46 88888.00 2005-12-19 08:55:51.408 353 18161.52 109.98 52790.42 88888.00 2005-12-19 08:55:51.908 353 18161.69 109.96 52790.48 88888.00 2005-12-19 08:55:52.408 353 18161.69 109.90 52790.30 88888.00 2005-12-19 08:55:52.908 353 18161.47 109.96 52790.24 88888.00 2005-12-19 08:55:53.408 353 18161.46 110.00 52790.28 88888.00 2005-12-19 08:55:53.908 353 18161.49 109.97 52790.36 88888.00 2005-12-19 08:55:54.408 353 18161.51 109.89 52790.31 88888.00 2005-12-19 08:55:54.908 353 18161.54 109.79 52790.25 88888.00 2005-12-19 08:55:55.408 353 18161.49 109.78 52790.33 88888.00 2005-12-19 08:55:55.908 353 18161.59 109.82 52790.30 88888.00 2005-12-19 08:55:56.408 353 18161.54 109.80 52790.18 88888.00 2005-12-19 08:55:56.908 353 18161.54 109.68 52790.19 88888.00 2005-12-19 08:55:57.408 353 18161.57 109.62 52790.28 88888.00 2005-12-19 08:55:57.908 353 18161.64 109.67 52790.33 88888.00 2005-12-19 08:55:58.408 353 18161.59 109.75 52790.43 88888.00 2005-12-19 08:55:58.908 353 18161.58 109.68 52790.41 88888.00 2005-12-19 08:55:59.408 353 18161.69 109.54 52790.45 88888.00 2005-12-19 08:55:59.908 353 18161.69 109.54 52790.57 88888.00 2005-12-19 08:56:00.408 353 18161.56 109.56 52790.51 88888.00 2005-12-19 08:56:00.908 353 18161.40 109.57 52790.44 88888.00 2005-12-19 08:56:01.408 353 18161.54 109.57 52790.49 88888.00 2005-12-19 08:56:01.908 353 18161.70 109.57 52790.47 88888.00 2005-12-19 08:56:02.408 353 18161.62 109.50 52790.45 88888.00 2005-12-19 08:56:02.908 353 18161.53 109.49 52790.43 88888.00 2005-12-19 08:56:03.408 353 18161.58 109.53 52790.40 88888.00 2005-12-19 08:56:03.908 353 18161.56 109.55 52790.35 88888.00 2005-12-19 08:56:04.408 353 18161.49 109.57 52790.49 88888.00 2005-12-19 08:56:04.908 353 18161.54 109.48 52790.59 88888.00 2005-12-19 08:56:05.408 353 18161.55 109.50 52790.47 88888.00 2005-12-19 08:56:05.908 353 18161.52 109.56 52790.45 88888.00 2005-12-19 08:56:06.408 353 18161.44 109.40 52790.40 88888.00 2005-12-19 08:56:06.908 353 18161.55 109.45 52790.32 88888.00 2005-12-19 08:56:07.408 353 18161.64 109.59 52790.33 88888.00 2005-12-19 08:56:07.908 353 18161.63 109.49 52790.37 88888.00 2005-12-19 08:56:08.408 353 18161.57 109.49 52790.33 88888.00 2005-12-19 08:56:08.908 353 18161.49 109.53 52790.26 88888.00 2005-12-19 08:56:09.408 353 18161.37 109.54 52790.26 88888.00 2005-12-19 08:56:09.908 353 18161.45 109.55 52790.21 88888.00 2005-12-19 08:56:10.408 353 18161.44 109.47 52790.16 88888.00 2005-12-19 08:56:10.908 353 18161.25 109.42 52790.16 88888.00 2005-12-19 08:56:11.408 353 18161.27 109.42 52790.10 88888.00 2005-12-19 08:56:11.908 353 18161.31 109.46 52790.16 88888.00 2005-12-19 08:56:12.408 353 18161.37 109.53 52790.23 88888.00 2005-12-19 08:56:12.908 353 18161.48 109.63 52790.38 88888.00 2005-12-19 08:56:13.408 353 18161.36 109.65 52790.31 88888.00 2005-12-19 08:56:13.908 353 18161.37 109.63 52790.16 88888.00 2005-12-19 08:56:14.408 353 18161.53 109.70 52790.29 88888.00 2005-12-19 08:56:14.908 353 18161.47 109.62 52790.30 88888.00 2005-12-19 08:56:15.408 353 18161.45 109.52 52790.12 88888.00 2005-12-19 08:56:15.908 353 18161.59 109.52 52790.14 88888.00 2005-12-19 08:56:16.408 353 18161.53 109.65 52790.16 88888.00 2005-12-19 08:56:16.908 353 18161.52 109.66 52790.13 88888.00 2005-12-19 08:56:17.408 353 18161.51 109.68 52790.16 88888.00 2005-12-19 08:56:17.908 353 18161.58 109.62 52790.17 88888.00 2005-12-19 08:56:18.408 353 18161.69 109.50 52790.44 88888.00 2005-12-19 08:56:18.908 353 18161.59 109.48 52790.44 88888.00 2005-12-19 08:56:19.408 353 18161.51 109.40 52790.34 88888.00 2005-12-19 08:56:19.908 353 18161.38 109.47 52790.28 88888.00 2005-12-19 08:56:20.408 353 18161.42 109.51 52790.38 88888.00 2005-12-19 08:56:20.908 353 18161.32 109.41 52790.41 88888.00 2005-12-19 08:56:21.408 353 18161.22 109.35 52790.41 88888.00 2005-12-19 08:56:21.908 353 18161.21 109.31 52790.42 88888.00 2005-12-19 08:56:22.408 353 18161.16 109.34 52790.42 88888.00 2005-12-19 08:56:22.908 353 18161.19 109.35 52790.52 88888.00 2005-12-19 08:56:23.408 353 18161.35 109.34 52790.49 88888.00 2005-12-19 08:56:23.908 353 18161.51 109.29 52790.51 88888.00 2005-12-19 08:56:24.408 353 18161.41 109.21 52790.45 88888.00 2005-12-19 08:56:24.908 353 18161.36 109.22 52790.29 88888.00 2005-12-19 08:56:25.408 353 18161.36 109.12 52790.22 88888.00 2005-12-19 08:56:25.908 353 18161.31 109.08 52790.23 88888.00 2005-12-19 08:56:26.408 353 18161.36 109.25 52790.23 88888.00 2005-12-19 08:56:26.908 353 18161.29 109.23 52790.14 88888.00 2005-12-19 08:56:27.408 353 18161.26 109.15 52790.13 88888.00 2005-12-19 08:56:27.908 353 18161.40 109.20 52790.12 88888.00 2005-12-19 08:56:28.408 353 18161.36 109.16 52790.22 88888.00 2005-12-19 08:56:28.908 353 18161.36 109.24 52790.16 88888.00 2005-12-19 08:56:29.408 353 18161.33 109.21 52790.17 88888.00 2005-12-19 08:56:29.908 353 18161.41 109.12 52790.23 88888.00 2005-12-19 08:56:30.408 353 18161.57 109.04 52790.33 88888.00 2005-12-19 08:56:30.908 353 18161.51 108.94 52790.38 88888.00 2005-12-19 08:56:31.408 353 18161.38 108.96 52790.37 88888.00 2005-12-19 08:56:31.908 353 18161.37 109.06 52790.44 88888.00 2005-12-19 08:56:32.408 353 18161.38 109.18 52790.56 88888.00 2005-12-19 08:56:32.908 353 18161.38 109.25 52790.57 88888.00 2005-12-19 08:56:33.408 353 18161.38 109.22 52790.43 88888.00 2005-12-19 08:56:33.908 353 18161.48 109.29 52790.34 88888.00 2005-12-19 08:56:34.408 353 18161.62 109.24 52790.24 88888.00 2005-12-19 08:56:34.908 353 18161.51 109.25 52790.22 88888.00 2005-12-19 08:56:35.408 353 18161.64 109.41 52790.28 88888.00 2005-12-19 08:56:35.908 353 18161.70 109.49 52790.23 88888.00 2005-12-19 08:56:36.408 353 18161.56 109.52 52790.29 88888.00 2005-12-19 08:56:36.908 353 18161.62 109.54 52790.34 88888.00 2005-12-19 08:56:37.408 353 18161.67 109.52 52790.34 88888.00 2005-12-19 08:56:37.908 353 18161.62 109.46 52790.45 88888.00 2005-12-19 08:56:38.408 353 18161.58 109.42 52790.45 88888.00 2005-12-19 08:56:38.908 353 18161.63 109.40 52790.37 88888.00 2005-12-19 08:56:39.408 353 18161.70 109.46 52790.42 88888.00 2005-12-19 08:56:39.908 353 18161.76 109.55 52790.42 88888.00 2005-12-19 08:56:40.408 353 18161.72 109.55 52790.38 88888.00 2005-12-19 08:56:40.908 353 18161.65 109.61 52790.41 88888.00 2005-12-19 08:56:41.408 353 18161.62 109.59 52790.49 88888.00 2005-12-19 08:56:41.908 353 18161.65 109.56 52790.44 88888.00 2005-12-19 08:56:42.408 353 18161.54 109.53 52790.29 88888.00 2005-12-19 08:56:42.908 353 18161.48 109.45 52790.19 88888.00 2005-12-19 08:56:43.408 353 18161.52 109.54 52790.21 88888.00 2005-12-19 08:56:43.908 353 18161.64 109.55 52790.20 88888.00 2005-12-19 08:56:44.408 353 18161.79 109.55 52790.16 88888.00 2005-12-19 08:56:44.908 353 18161.76 109.58 52790.25 88888.00 2005-12-19 08:56:45.408 353 18161.68 109.66 52790.25 88888.00 2005-12-19 08:56:45.908 353 18161.72 109.69 52790.21 88888.00 2005-12-19 08:56:46.408 353 18161.70 109.69 52790.28 88888.00 2005-12-19 08:56:46.908 353 18161.66 109.55 52790.19 88888.00 2005-12-19 08:56:47.408 353 18161.64 109.32 52790.17 88888.00 2005-12-19 08:56:47.908 353 18161.72 109.50 52790.20 88888.00 2005-12-19 08:56:48.408 353 18161.78 109.63 52790.36 88888.00 2005-12-19 08:56:48.908 353 18161.80 109.64 52790.34 88888.00 2005-12-19 08:56:49.408 353 18161.75 109.61 52790.40 88888.00 2005-12-19 08:56:49.908 353 18161.80 109.69 52790.36 88888.00 2005-12-19 08:56:50.408 353 18161.72 109.75 52790.36 88888.00 2005-12-19 08:56:50.908 353 18161.66 109.70 52790.33 88888.00 2005-12-19 08:56:51.408 353 18161.63 109.65 52790.31 88888.00 2005-12-19 08:56:51.908 353 18161.65 109.70 52790.28 88888.00 2005-12-19 08:56:52.408 353 18161.73 109.67 52790.25 88888.00 2005-12-19 08:56:52.908 353 18161.68 109.62 52790.32 88888.00 2005-12-19 08:56:53.408 353 18161.76 109.57 52790.14 88888.00 2005-12-19 08:56:53.908 353 18161.67 109.57 52790.03 88888.00 2005-12-19 08:56:54.408 353 18161.76 109.54 52789.99 88888.00 2005-12-19 08:56:54.908 353 18161.72 109.56 52789.98 88888.00 2005-12-19 08:56:55.408 353 18161.65 109.57 52789.90 88888.00 2005-12-19 08:56:55.908 353 18161.76 109.58 52790.05 88888.00 2005-12-19 08:56:56.408 353 18161.73 109.45 52790.11 88888.00 2005-12-19 08:56:56.908 353 18161.75 109.48 52790.03 88888.00 2005-12-19 08:56:57.408 353 18161.74 109.45 52789.94 88888.00 2005-12-19 08:56:57.908 353 18161.70 109.40 52789.96 88888.00 2005-12-19 08:56:58.408 353 18161.86 109.37 52789.90 88888.00 2005-12-19 08:56:58.908 353 18161.91 109.32 52789.95 88888.00 2005-12-19 08:56:59.408 353 18161.91 109.35 52789.87 88888.00 2005-12-19 08:56:59.908 353 18161.84 109.32 52789.85 88888.00 2005-12-19 08:57:00.408 353 18161.84 109.26 52789.94 88888.00 2005-12-19 08:57:00.908 353 18161.72 109.21 52790.01 88888.00 2005-12-19 08:57:01.408 353 18161.65 109.19 52790.08 88888.00 2005-12-19 08:57:01.908 353 18161.64 109.18 52789.98 88888.00 2005-12-19 08:57:02.408 353 18161.65 109.16 52790.01 88888.00 2005-12-19 08:57:02.908 353 18161.63 109.22 52789.99 88888.00 2005-12-19 08:57:03.408 353 18161.62 109.28 52790.01 88888.00 2005-12-19 08:57:03.908 353 18161.53 109.25 52789.96 88888.00 2005-12-19 08:57:04.408 353 18161.26 109.26 52789.89 88888.00 2005-12-19 08:57:04.908 353 18161.32 109.16 52789.97 88888.00 2005-12-19 08:57:05.408 353 18161.35 109.17 52790.16 88888.00 2005-12-19 08:57:05.908 353 18161.38 109.15 52790.12 88888.00 2005-12-19 08:57:06.408 353 18161.33 109.14 52790.00 88888.00 2005-12-19 08:57:06.908 353 18161.38 109.18 52789.95 88888.00 2005-12-19 08:57:07.408 353 18161.43 109.18 52789.90 88888.00 2005-12-19 08:57:07.908 353 18161.44 109.20 52789.86 88888.00 2005-12-19 08:57:08.408 353 18161.45 109.35 52789.90 88888.00 2005-12-19 08:57:08.908 353 18161.61 109.34 52789.84 88888.00 2005-12-19 08:57:09.408 353 18161.48 109.34 52789.80 88888.00 2005-12-19 08:57:09.908 353 18161.61 109.34 52789.71 88888.00 2005-12-19 08:57:10.408 353 18161.46 109.31 52789.76 88888.00 2005-12-19 08:57:10.908 353 18161.36 109.33 52789.76 88888.00 2005-12-19 08:57:11.408 353 18161.49 109.37 52789.96 88888.00 2005-12-19 08:57:11.908 353 18161.53 109.34 52789.99 88888.00 2005-12-19 08:57:12.408 353 18161.56 109.28 52789.83 88888.00 2005-12-19 08:57:12.908 353 18161.46 109.37 52789.88 88888.00 2005-12-19 08:57:13.408 353 18161.30 109.41 52789.89 88888.00 2005-12-19 08:57:13.908 353 18161.34 109.37 52789.86 88888.00 2005-12-19 08:57:14.408 353 18161.42 109.34 52789.74 88888.00 2005-12-19 08:57:14.908 353 18161.45 109.40 52789.66 88888.00 2005-12-19 08:57:15.408 353 18161.44 109.33 52789.72 88888.00 2005-12-19 08:57:15.908 353 18161.32 109.20 52789.89 88888.00 2005-12-19 08:57:16.408 353 18161.29 109.28 52789.89 88888.00 2005-12-19 08:57:16.908 353 18161.30 109.30 52789.87 88888.00 2005-12-19 08:57:17.408 353 18161.35 109.17 52789.71 88888.00 2005-12-19 08:57:17.908 353 18161.38 109.13 52789.66 88888.00 2005-12-19 08:57:18.408 353 18161.31 109.19 52789.68 88888.00 2005-12-19 08:57:18.908 353 18161.22 109.20 52789.74 88888.00 2005-12-19 08:57:19.408 353 18161.43 109.35 52789.85 88888.00 2005-12-19 08:57:19.908 353 18161.44 109.42 52789.87 88888.00 2005-12-19 08:57:20.408 353 18161.36 109.44 52789.82 88888.00 2005-12-19 08:57:20.908 353 18161.41 109.45 52789.87 88888.00 2005-12-19 08:57:21.408 353 18161.61 109.42 52789.85 88888.00 2005-12-19 08:57:21.908 353 18161.59 109.37 52789.76 88888.00 2005-12-19 08:57:22.408 353 18161.55 109.46 52789.76 88888.00 2005-12-19 08:57:22.908 353 18161.56 109.48 52789.73 88888.00 2005-12-19 08:57:23.408 353 18161.56 109.49 52789.77 88888.00 2005-12-19 08:57:23.908 353 18161.61 109.46 52789.62 88888.00 2005-12-19 08:57:24.408 353 18161.59 109.48 52789.63 88888.00 2005-12-19 08:57:24.908 353 18161.54 109.54 52789.86 88888.00 2005-12-19 08:57:25.408 353 18161.47 109.48 52789.91 88888.00 2005-12-19 08:57:25.908 353 18161.46 109.45 52789.89 88888.00 2005-12-19 08:57:26.408 353 18161.38 109.48 52789.84 88888.00 2005-12-19 08:57:26.908 353 18161.52 109.52 52789.89 88888.00 2005-12-19 08:57:27.408 353 18161.44 109.59 52789.99 88888.00 2005-12-19 08:57:27.908 353 18161.55 109.59 52790.10 88888.00 2005-12-19 08:57:28.408 353 18161.70 109.54 52790.22 88888.00 2005-12-19 08:57:28.908 353 18161.64 109.63 52790.14 88888.00 2005-12-19 08:57:29.408 353 18161.67 109.63 52790.16 88888.00 2005-12-19 08:57:29.908 353 18161.61 109.51 52790.22 88888.00 2005-12-19 08:57:30.408 353 18161.59 109.48 52790.20 88888.00 2005-12-19 08:57:30.908 353 18161.57 109.54 52790.06 88888.00 2005-12-19 08:57:31.408 353 18161.58 109.53 52789.99 88888.00 2005-12-19 08:57:31.908 353 18161.62 109.59 52790.01 88888.00 2005-12-19 08:57:32.408 353 18161.63 109.70 52789.89 88888.00 2005-12-19 08:57:32.908 353 18161.63 109.65 52789.76 88888.00 2005-12-19 08:57:33.408 353 18161.70 109.61 52789.85 88888.00 2005-12-19 08:57:33.908 353 18161.57 109.43 52789.94 88888.00 2005-12-19 08:57:34.408 353 18161.65 109.33 52789.96 88888.00 2005-12-19 08:57:34.908 353 18161.72 109.34 52789.94 88888.00 2005-12-19 08:57:35.408 353 18161.72 109.33 52789.95 88888.00 2005-12-19 08:57:35.908 353 18161.77 109.36 52789.89 88888.00 2005-12-19 08:57:36.408 353 18161.72 109.38 52789.99 88888.00 2005-12-19 08:57:36.908 353 18161.65 109.51 52790.01 88888.00 2005-12-19 08:57:37.408 353 18161.55 109.54 52789.90 88888.00 2005-12-19 08:57:37.908 353 18161.54 109.52 52789.89 88888.00 2005-12-19 08:57:38.408 353 18161.63 109.50 52789.98 88888.00 2005-12-19 08:57:38.908 353 18161.65 109.51 52789.99 88888.00 2005-12-19 08:57:39.408 353 18161.54 109.56 52789.93 88888.00 2005-12-19 08:57:39.908 353 18161.49 109.53 52789.89 88888.00 2005-12-19 08:57:40.408 353 18161.59 109.52 52789.89 88888.00 2005-12-19 08:57:40.908 353 18161.63 109.58 52789.89 88888.00 2005-12-19 08:57:41.408 353 18161.49 109.62 52789.89 88888.00 2005-12-19 08:57:41.908 353 18161.54 109.57 52789.79 88888.00 2005-12-19 08:57:42.408 353 18161.67 109.44 52789.83 88888.00 2005-12-19 08:57:42.908 353 18161.64 109.50 52789.87 88888.00 2005-12-19 08:57:43.408 353 18161.52 109.39 52790.03 88888.00 2005-12-19 08:57:43.908 353 18161.53 109.41 52790.00 88888.00 2005-12-19 08:57:44.408 353 18161.49 109.42 52789.94 88888.00 2005-12-19 08:57:44.908 353 18161.57 109.43 52789.89 88888.00 2005-12-19 08:57:45.408 353 18161.61 109.41 52789.84 88888.00 2005-12-19 08:57:45.908 353 18161.69 109.39 52789.82 88888.00 2005-12-19 08:57:46.408 353 18161.66 109.31 52789.76 88888.00 2005-12-19 08:57:46.908 353 18161.54 109.31 52789.66 88888.00 2005-12-19 08:57:47.408 353 18161.27 109.37 52789.66 88888.00 2005-12-19 08:57:47.908 353 18161.40 109.33 52789.66 88888.00 2005-12-19 08:57:48.408 353 18161.62 109.40 52789.53 88888.00 2005-12-19 08:57:48.908 353 18161.63 109.47 52789.56 88888.00 2005-12-19 08:57:49.408 353 18161.55 109.41 52789.64 88888.00 2005-12-19 08:57:49.908 353 18161.63 109.39 52789.68 88888.00 2005-12-19 08:57:50.408 353 18161.63 109.48 52789.74 88888.00 2005-12-19 08:57:50.908 353 18161.63 109.48 52789.73 88888.00 2005-12-19 08:57:51.408 353 18161.66 109.50 52789.74 88888.00 2005-12-19 08:57:51.908 353 18161.79 109.53 52789.71 88888.00 2005-12-19 08:57:52.408 353 18161.73 109.56 52789.77 88888.00 2005-12-19 08:57:52.908 353 18161.62 109.51 52789.85 88888.00 2005-12-19 08:57:53.408 353 18161.63 109.51 52789.88 88888.00 2005-12-19 08:57:53.908 353 18161.54 109.57 52789.79 88888.00 2005-12-19 08:57:54.408 353 18161.68 109.52 52789.77 88888.00 2005-12-19 08:57:54.908 353 18161.64 109.57 52789.67 88888.00 2005-12-19 08:57:55.408 353 18161.63 109.68 52789.80 88888.00 2005-12-19 08:57:55.908 353 18161.70 109.77 52789.80 88888.00 2005-12-19 08:57:56.408 353 18161.62 109.70 52789.79 88888.00 2005-12-19 08:57:56.908 353 18161.47 109.72 52789.85 88888.00 2005-12-19 08:57:57.408 353 18161.53 109.71 52789.86 88888.00 2005-12-19 08:57:57.908 353 18161.43 109.62 52789.88 88888.00 2005-12-19 08:57:58.408 353 18161.48 109.52 52789.99 88888.00 2005-12-19 08:57:58.908 353 18161.53 109.61 52790.11 88888.00 2005-12-19 08:57:59.408 353 18161.61 109.56 52790.08 88888.00 2005-12-19 08:57:59.908 353 18161.55 109.51 52789.90 88888.00 2005-12-19 08:58:00.408 353 18161.54 109.61 52789.82 88888.00 2005-12-19 08:58:00.908 353 18161.59 109.57 52789.79 88888.00 2005-12-19 08:58:01.408 353 18161.52 109.53 52789.91 88888.00 2005-12-19 08:58:01.908 353 18161.41 109.54 52789.76 88888.00 2005-12-19 08:58:02.408 353 18161.57 109.61 52789.61 88888.00 2005-12-19 08:58:02.908 353 18161.63 109.62 52789.50 88888.00 2005-12-19 08:58:03.408 353 18161.58 109.61 52789.45 88888.00 2005-12-19 08:58:03.908 353 18161.59 109.56 52789.45 88888.00 2005-12-19 08:58:04.408 353 18161.54 109.57 52789.38 88888.00 2005-12-19 08:58:04.908 353 18161.58 109.61 52789.41 88888.00 2005-12-19 08:58:05.408 353 18161.57 109.63 52789.54 88888.00 2005-12-19 08:58:05.908 353 18161.54 109.71 52789.56 88888.00 2005-12-19 08:58:06.408 353 18161.63 109.82 52789.61 88888.00 2005-12-19 08:58:06.908 353 18161.65 109.94 52789.71 88888.00 2005-12-19 08:58:07.408 353 18161.62 109.92 52789.65 88888.00 2005-12-19 08:58:07.908 353 18161.55 109.91 52789.65 88888.00 2005-12-19 08:58:08.408 353 18161.57 109.91 52789.74 88888.00 2005-12-19 08:58:08.908 353 18161.53 109.80 52789.70 88888.00 2005-12-19 08:58:09.408 353 18161.59 109.76 52789.67 88888.00 2005-12-19 08:58:09.908 353 18161.66 109.75 52789.67 88888.00 2005-12-19 08:58:10.408 353 18161.76 109.73 52789.80 88888.00 2005-12-19 08:58:10.908 353 18161.69 109.81 52789.88 88888.00 2005-12-19 08:58:11.408 353 18161.75 109.82 52789.80 88888.00 2005-12-19 08:58:11.908 353 18161.76 109.82 52789.76 88888.00 2005-12-19 08:58:12.408 353 18161.79 109.94 52789.75 88888.00 2005-12-19 08:58:12.908 353 18161.83 109.95 52789.65 88888.00 2005-12-19 08:58:13.408 353 18161.73 110.05 52789.68 88888.00 2005-12-19 08:58:13.908 353 18161.68 110.08 52789.68 88888.00 2005-12-19 08:58:14.408 353 18161.68 110.08 52789.58 88888.00 2005-12-19 08:58:14.908 353 18161.72 110.10 52789.44 88888.00 2005-12-19 08:58:15.408 353 18161.66 110.14 52789.44 88888.00 2005-12-19 08:58:15.908 353 18161.74 110.22 52789.52 88888.00 2005-12-19 08:58:16.408 353 18161.78 110.23 52789.68 88888.00 2005-12-19 08:58:16.908 353 18161.80 110.21 52789.74 88888.00 2005-12-19 08:58:17.408 353 18161.86 110.22 52789.82 88888.00 2005-12-19 08:58:17.908 353 18161.74 110.24 52789.72 88888.00 2005-12-19 08:58:18.408 353 18161.61 110.20 52789.63 88888.00 2005-12-19 08:58:18.908 353 18161.75 110.21 52789.62 88888.00 2005-12-19 08:58:19.408 353 18161.92 110.20 52789.54 88888.00 2005-12-19 08:58:19.908 353 18161.94 110.10 52789.56 88888.00 2005-12-19 08:58:20.408 353 18161.84 110.10 52789.66 88888.00 2005-12-19 08:58:20.908 353 18161.94 110.07 52789.82 88888.00 2005-12-19 08:58:21.408 353 18161.97 109.96 52789.82 88888.00 2005-12-19 08:58:21.908 353 18162.06 109.85 52789.80 88888.00 2005-12-19 08:58:22.408 353 18162.07 109.81 52789.77 88888.00 2005-12-19 08:58:22.908 353 18161.99 109.95 52789.86 88888.00 2005-12-19 08:58:23.408 353 18161.98 109.88 52789.83 88888.00 2005-12-19 08:58:23.908 353 18161.95 109.84 52789.74 88888.00 2005-12-19 08:58:24.408 353 18161.90 109.89 52789.71 88888.00 2005-12-19 08:58:24.908 353 18161.96 109.83 52789.73 88888.00 2005-12-19 08:58:25.408 353 18161.91 109.81 52789.78 88888.00 2005-12-19 08:58:25.908 353 18162.01 109.81 52789.78 88888.00 2005-12-19 08:58:26.408 353 18162.08 109.83 52789.72 88888.00 2005-12-19 08:58:26.908 353 18162.01 109.79 52789.70 88888.00 2005-12-19 08:58:27.408 353 18161.95 109.80 52789.64 88888.00 2005-12-19 08:58:27.908 353 18161.90 109.76 52789.65 88888.00 2005-12-19 08:58:28.408 353 18161.77 109.74 52789.59 88888.00 2005-12-19 08:58:28.908 353 18161.85 109.71 52789.49 88888.00 2005-12-19 08:58:29.408 353 18161.90 109.72 52789.53 88888.00 2005-12-19 08:58:29.908 353 18161.83 109.81 52789.63 88888.00 2005-12-19 08:58:30.408 353 18161.77 109.80 52789.68 88888.00 2005-12-19 08:58:30.908 353 18161.75 109.78 52789.72 88888.00 2005-12-19 08:58:31.408 353 18161.77 109.75 52789.74 88888.00 2005-12-19 08:58:31.908 353 18161.78 109.77 52789.82 88888.00 2005-12-19 08:58:32.408 353 18161.76 109.78 52789.83 88888.00 2005-12-19 08:58:32.908 353 18161.77 109.80 52789.72 88888.00 2005-12-19 08:58:33.408 353 18161.78 109.71 52789.66 88888.00 2005-12-19 08:58:33.908 353 18161.77 109.83 52789.70 88888.00 2005-12-19 08:58:34.408 353 18161.70 109.82 52789.75 88888.00 2005-12-19 08:58:34.908 353 18161.85 109.81 52789.65 88888.00 2005-12-19 08:58:35.408 353 18161.75 109.81 52789.70 88888.00 2005-12-19 08:58:35.908 353 18161.74 109.80 52789.60 88888.00 2005-12-19 08:58:36.408 353 18161.76 109.90 52789.54 88888.00 2005-12-19 08:58:36.908 353 18161.83 109.98 52789.54 88888.00 2005-12-19 08:58:37.408 353 18161.85 110.01 52789.55 88888.00 2005-12-19 08:58:37.908 353 18161.86 109.89 52789.59 88888.00 2005-12-19 08:58:38.408 353 18161.92 109.86 52789.70 88888.00 2005-12-19 08:58:38.908 353 18161.90 109.85 52789.74 88888.00 2005-12-19 08:58:39.408 353 18161.89 109.78 52789.75 88888.00 2005-12-19 08:58:39.908 353 18161.99 109.78 52789.78 88888.00 2005-12-19 08:58:40.408 353 18162.02 109.78 52789.85 88888.00 2005-12-19 08:58:40.908 353 18161.98 109.77 52789.93 88888.00 2005-12-19 08:58:41.408 353 18161.94 109.75 52789.85 88888.00 2005-12-19 08:58:41.908 353 18161.91 109.77 52789.88 88888.00 2005-12-19 08:58:42.408 353 18161.98 109.78 52789.96 88888.00 2005-12-19 08:58:42.908 353 18161.87 109.79 52789.86 88888.00 2005-12-19 08:58:43.408 353 18161.90 109.80 52789.78 88888.00 2005-12-19 08:58:43.908 353 18161.88 109.84 52789.75 88888.00 2005-12-19 08:58:44.408 353 18161.88 109.84 52789.80 88888.00 2005-12-19 08:58:44.908 353 18161.87 109.85 52789.79 88888.00 2005-12-19 08:58:45.408 353 18161.96 109.90 52789.93 88888.00 2005-12-19 08:58:45.908 353 18161.98 109.90 52790.01 88888.00 2005-12-19 08:58:46.408 353 18162.00 109.91 52789.94 88888.00 2005-12-19 08:58:46.908 353 18161.91 109.97 52789.93 88888.00 2005-12-19 08:58:47.408 353 18161.95 109.95 52789.99 88888.00 2005-12-19 08:58:47.908 353 18161.89 109.87 52789.89 88888.00 2005-12-19 08:58:48.408 353 18161.94 109.89 52789.77 88888.00 2005-12-19 08:58:48.908 353 18161.96 109.98 52789.79 88888.00 2005-12-19 08:58:49.408 353 18161.88 109.91 52789.76 88888.00 2005-12-19 08:58:49.908 353 18161.88 109.91 52789.77 88888.00 2005-12-19 08:58:50.408 353 18161.92 109.91 52789.76 88888.00 2005-12-19 08:58:50.908 353 18161.95 109.97 52789.76 88888.00 2005-12-19 08:58:51.408 353 18161.97 110.00 52789.89 88888.00 2005-12-19 08:58:51.908 353 18161.95 110.04 52789.96 88888.00 2005-12-19 08:58:52.408 353 18162.02 110.10 52789.94 88888.00 2005-12-19 08:58:52.908 353 18162.06 109.98 52789.82 88888.00 2005-12-19 08:58:53.408 353 18162.10 109.95 52789.78 88888.00 2005-12-19 08:58:53.908 353 18162.18 109.91 52789.93 88888.00 2005-12-19 08:58:54.408 353 18162.05 109.98 52789.83 88888.00 2005-12-19 08:58:54.908 353 18162.00 110.11 52789.84 88888.00 2005-12-19 08:58:55.408 353 18162.00 110.17 52789.98 88888.00 2005-12-19 08:58:55.908 353 18161.97 110.18 52789.98 88888.00 2005-12-19 08:58:56.408 353 18162.05 110.13 52789.93 88888.00 2005-12-19 08:58:56.908 353 18162.12 110.10 52789.93 88888.00 2005-12-19 08:58:57.408 353 18162.24 110.12 52790.01 88888.00 2005-12-19 08:58:57.908 353 18162.18 110.19 52789.97 88888.00 2005-12-19 08:58:58.408 353 18162.25 110.17 52790.03 88888.00 2005-12-19 08:58:58.908 353 18162.32 110.11 52790.05 88888.00 2005-12-19 08:58:59.408 353 18162.22 110.00 52790.08 88888.00 2005-12-19 08:58:59.908 353 18162.35 110.02 52790.08 88888.00 2005-12-19 08:59:00.408 353 18162.46 110.02 52790.08 88888.00 2005-12-19 08:59:00.908 353 18162.48 110.00 52789.98 88888.00 2005-12-19 08:59:01.408 353 18162.33 110.01 52789.99 88888.00 2005-12-19 08:59:01.908 353 18162.24 110.03 52790.02 88888.00 2005-12-19 08:59:02.408 353 18162.24 110.16 52790.05 88888.00 2005-12-19 08:59:02.908 353 18162.29 110.11 52790.07 88888.00 2005-12-19 08:59:03.408 353 18162.32 110.11 52790.14 88888.00 2005-12-19 08:59:03.908 353 18162.53 110.16 52790.08 88888.00 2005-12-19 08:59:04.408 353 18162.52 110.22 52790.02 88888.00 2005-12-19 08:59:04.908 353 18162.52 110.24 52789.96 88888.00 2005-12-19 08:59:05.408 353 18162.63 110.21 52789.88 88888.00 2005-12-19 08:59:05.908 353 18162.50 110.21 52789.75 88888.00 2005-12-19 08:59:06.408 353 18162.39 110.24 52789.73 88888.00 2005-12-19 08:59:06.908 353 18162.50 110.25 52789.78 88888.00 2005-12-19 08:59:07.408 353 18162.46 110.15 52789.85 88888.00 2005-12-19 08:59:07.908 353 18162.45 110.16 52789.83 88888.00 2005-12-19 08:59:08.408 353 18162.55 110.20 52789.80 88888.00 2005-12-19 08:59:08.908 353 18162.54 110.28 52789.96 88888.00 2005-12-19 08:59:09.408 353 18162.45 110.25 52789.96 88888.00 2005-12-19 08:59:09.908 353 18162.46 110.31 52789.96 88888.00 2005-12-19 08:59:10.408 353 18162.42 110.31 52789.80 88888.00 2005-12-19 08:59:10.908 353 18162.25 110.32 52789.75 88888.00 2005-12-19 08:59:11.408 353 18162.33 110.32 52789.63 88888.00 2005-12-19 08:59:11.908 353 18162.37 110.28 52789.70 88888.00 2005-12-19 08:59:12.408 353 18162.35 110.23 52789.87 88888.00 2005-12-19 08:59:12.908 353 18162.40 110.18 52789.82 88888.00 2005-12-19 08:59:13.408 353 18162.35 110.16 52789.66 88888.00 2005-12-19 08:59:13.908 353 18162.29 110.15 52789.58 88888.00 2005-12-19 08:59:14.408 353 18162.32 110.13 52789.58 88888.00 2005-12-19 08:59:14.908 353 18162.25 110.09 52789.62 88888.00 2005-12-19 08:59:15.408 353 18162.33 110.08 52789.61 88888.00 2005-12-19 08:59:15.908 353 18162.42 110.18 52789.70 88888.00 2005-12-19 08:59:16.408 353 18162.39 110.17 52789.71 88888.00 2005-12-19 08:59:16.908 353 18162.38 110.15 52789.66 88888.00 2005-12-19 08:59:17.408 353 18162.42 110.05 52789.65 88888.00 2005-12-19 08:59:17.908 353 18162.42 109.96 52789.71 88888.00 2005-12-19 08:59:18.408 353 18162.43 110.06 52789.80 88888.00 2005-12-19 08:59:18.908 353 18162.38 110.04 52789.77 88888.00 2005-12-19 08:59:19.408 353 18162.31 110.06 52789.61 88888.00 2005-12-19 08:59:19.908 353 18162.40 110.02 52789.62 88888.00 2005-12-19 08:59:20.408 353 18162.34 109.96 52789.59 88888.00 2005-12-19 08:59:20.908 353 18162.27 109.99 52789.72 88888.00 2005-12-19 08:59:21.408 353 18162.27 110.01 52789.84 88888.00 2005-12-19 08:59:21.908 353 18162.23 110.03 52789.85 88888.00 2005-12-19 08:59:22.408 353 18162.25 110.01 52789.88 88888.00 2005-12-19 08:59:22.908 353 18162.27 110.01 52789.90 88888.00 2005-12-19 08:59:23.408 353 18162.21 109.96 52790.03 88888.00 2005-12-19 08:59:23.908 353 18162.31 109.90 52790.00 88888.00 2005-12-19 08:59:24.408 353 18162.29 109.87 52789.88 88888.00 2005-12-19 08:59:24.908 353 18162.34 109.86 52789.79 88888.00 2005-12-19 08:59:25.408 353 18162.33 109.96 52789.79 88888.00 2005-12-19 08:59:25.908 353 18162.41 110.04 52789.88 88888.00 2005-12-19 08:59:26.408 353 18162.30 109.96 52789.83 88888.00 2005-12-19 08:59:26.908 353 18162.11 109.91 52789.72 88888.00 2005-12-19 08:59:27.408 353 18162.27 109.73 52789.61 88888.00 2005-12-19 08:59:27.908 353 18162.35 109.68 52789.63 88888.00 2005-12-19 08:59:28.408 353 18162.31 109.71 52789.65 88888.00 2005-12-19 08:59:28.908 353 18162.27 109.77 52789.80 88888.00 2005-12-19 08:59:29.408 353 18162.31 109.78 52789.82 88888.00 2005-12-19 08:59:29.908 353 18162.30 109.78 52789.75 88888.00 2005-12-19 08:59:30.408 353 18162.38 109.83 52789.74 88888.00 2005-12-19 08:59:30.908 353 18162.39 109.86 52789.76 88888.00 2005-12-19 08:59:31.408 353 18162.39 109.78 52789.70 88888.00 2005-12-19 08:59:31.908 353 18162.40 109.75 52789.70 88888.00 2005-12-19 08:59:32.408 353 18162.42 109.77 52789.84 88888.00 2005-12-19 08:59:32.908 353 18162.42 109.81 52789.86 88888.00 2005-12-19 08:59:33.408 353 18162.39 109.81 52789.72 88888.00 2005-12-19 08:59:33.908 353 18162.37 109.90 52789.73 88888.00 2005-12-19 08:59:34.408 353 18162.40 110.01 52789.67 88888.00 2005-12-19 08:59:34.908 353 18162.37 110.09 52789.72 88888.00 2005-12-19 08:59:35.408 353 18162.31 110.03 52789.77 88888.00 2005-12-19 08:59:35.908 353 18162.29 110.00 52789.79 88888.00 2005-12-19 08:59:36.408 353 18162.28 109.96 52789.90 88888.00 2005-12-19 08:59:36.908 353 18162.24 109.91 52789.77 88888.00 2005-12-19 08:59:37.408 353 18162.44 109.99 52789.82 88888.00 2005-12-19 08:59:37.908 353 18162.41 109.90 52789.80 88888.00 2005-12-19 08:59:38.408 353 18162.45 109.76 52789.87 88888.00 2005-12-19 08:59:38.908 353 18162.42 109.84 52790.00 88888.00 2005-12-19 08:59:39.408 353 18162.41 109.96 52789.95 88888.00 2005-12-19 08:59:39.908 353 18162.38 109.89 52789.96 88888.00 2005-12-19 08:59:40.408 353 18162.38 109.75 52790.11 88888.00 2005-12-19 08:59:40.908 353 18162.41 109.62 52790.05 88888.00 2005-12-19 08:59:41.408 353 18162.51 109.53 52789.91 88888.00 2005-12-19 08:59:41.908 353 18162.51 109.56 52789.91 88888.00 2005-12-19 08:59:42.408 353 18162.42 109.66 52789.88 88888.00 2005-12-19 08:59:42.908 353 18162.41 109.69 52789.83 88888.00 2005-12-19 08:59:43.408 353 18162.51 109.63 52789.86 88888.00 2005-12-19 08:59:43.908 353 18162.52 109.64 52789.94 88888.00 2005-12-19 08:59:44.408 353 18162.56 109.61 52789.94 88888.00 2005-12-19 08:59:44.908 353 18162.52 109.56 52789.82 88888.00 2005-12-19 08:59:45.408 353 18162.48 109.58 52789.77 88888.00 2005-12-19 08:59:45.908 353 18162.40 109.62 52789.75 88888.00 2005-12-19 08:59:46.408 353 18162.44 109.65 52789.77 88888.00 2005-12-19 08:59:46.908 353 18162.49 109.63 52789.82 88888.00 2005-12-19 08:59:47.408 353 18162.32 109.58 52789.78 88888.00 2005-12-19 08:59:47.908 353 18162.27 109.58 52789.73 88888.00 2005-12-19 08:59:48.408 353 18162.34 109.48 52789.80 88888.00 2005-12-19 08:59:48.908 353 18162.34 109.51 52789.96 88888.00 2005-12-19 08:59:49.408 353 18162.22 109.54 52789.96 88888.00 2005-12-19 08:59:49.908 353 18162.22 109.65 52789.87 88888.00 2005-12-19 08:59:50.408 353 18162.19 109.78 52789.91 88888.00 2005-12-19 08:59:50.908 353 18162.19 109.89 52789.89 88888.00 2005-12-19 08:59:51.408 353 18162.22 109.86 52789.93 88888.00 2005-12-19 08:59:51.908 353 18162.28 109.75 52789.97 88888.00 2005-12-19 08:59:52.408 353 18162.13 109.76 52789.98 88888.00 2005-12-19 08:59:52.908 353 18162.22 109.75 52790.06 88888.00 2005-12-19 08:59:53.408 353 18162.41 109.83 52789.99 88888.00 2005-12-19 08:59:53.908 353 18162.32 109.84 52790.03 88888.00 2005-12-19 08:59:54.408 353 18162.22 109.78 52790.02 88888.00 2005-12-19 08:59:54.908 353 18162.21 109.73 52789.99 88888.00 2005-12-19 08:59:55.408 353 18162.07 109.67 52790.02 88888.00 2005-12-19 08:59:55.908 353 18162.09 109.71 52790.05 88888.00 2005-12-19 08:59:56.408 353 18162.09 109.74 52790.01 88888.00 2005-12-19 08:59:56.908 353 18162.05 109.77 52790.02 88888.00 2005-12-19 08:59:57.408 353 18162.10 109.81 52790.05 88888.00 2005-12-19 08:59:57.908 353 18162.08 109.82 52790.09 88888.00 2005-12-19 08:59:58.408 353 18162.10 109.84 52790.06 88888.00 2005-12-19 08:59:58.908 353 18162.13 109.81 52789.98 88888.00 2005-12-19 08:59:59.408 353 18162.10 109.75 52790.02 88888.00 2005-12-19 08:59:59.908 353 18162.03 109.74 52790.13 88888.00 2005-12-19 09:00:00.408 353 18162.01 109.70 52790.09 88888.00 2005-12-19 09:00:00.908 353 18161.97 109.70 52789.97 88888.00 2005-12-19 09:00:01.408 353 18162.09 109.81 52789.89 88888.00 2005-12-19 09:00:01.908 353 18162.08 109.83 52789.86 88888.00 2005-12-19 09:00:02.408 353 18162.16 109.85 52789.91 88888.00 2005-12-19 09:00:02.908 353 18162.27 109.82 52789.83 88888.00 2005-12-19 09:00:03.408 353 18162.20 109.90 52789.80 88888.00 2005-12-19 09:00:03.908 353 18162.29 109.90 52789.71 88888.00 2005-12-19 09:00:04.408 353 18162.23 109.85 52789.56 88888.00 2005-12-19 09:00:04.908 353 18162.11 109.87 52789.61 88888.00 2005-12-19 09:00:05.408 353 18162.13 110.02 52789.74 88888.00 2005-12-19 09:00:05.908 353 18162.18 110.07 52789.76 88888.00 2005-12-19 09:00:06.408 353 18162.17 110.06 52789.74 88888.00 2005-12-19 09:00:06.908 353 18162.14 109.94 52789.70 88888.00 2005-12-19 09:00:07.408 353 18162.17 109.99 52789.82 88888.00 2005-12-19 09:00:07.908 353 18162.22 110.04 52789.87 88888.00 2005-12-19 09:00:08.408 353 18162.21 110.08 52789.96 88888.00 2005-12-19 09:00:08.908 353 18162.35 110.05 52789.93 88888.00 2005-12-19 09:00:09.408 353 18162.31 110.14 52790.12 88888.00 2005-12-19 09:00:09.908 353 18162.30 110.20 52790.01 88888.00 2005-12-19 09:00:10.408 353 18162.20 110.17 52789.86 88888.00 2005-12-19 09:00:10.908 353 18162.24 110.09 52789.89 88888.00 2005-12-19 09:00:11.408 353 18162.27 110.08 52789.90 88888.00 2005-12-19 09:00:11.908 353 18162.31 110.12 52789.87 88888.00 2005-12-19 09:00:12.408 353 18162.33 110.16 52789.82 88888.00 2005-12-19 09:00:12.908 353 18162.18 110.21 52789.88 88888.00 2005-12-19 09:00:13.408 353 18162.30 110.17 52790.06 88888.00 2005-12-19 09:00:13.908 353 18162.52 110.19 52790.07 88888.00 2005-12-19 09:00:14.408 353 18162.61 110.04 52789.93 88888.00 2005-12-19 09:00:14.908 353 18162.56 110.01 52789.91 88888.00 2005-12-19 09:00:15.408 353 18162.54 110.10 52789.99 88888.00 2005-12-19 09:00:15.908 353 18162.60 110.13 52790.07 88888.00 2005-12-19 09:00:16.408 353 18162.60 110.16 52790.13 88888.00 2005-12-19 09:00:16.908 353 18162.61 110.15 52790.09 88888.00 2005-12-19 09:00:17.408 353 18162.76 110.18 52790.11 88888.00 2005-12-19 09:00:17.908 353 18162.82 110.11 52790.07 88888.00 2005-12-19 09:00:18.408 353 18162.77 110.06 52789.94 88888.00 2005-12-19 09:00:18.908 353 18162.59 109.96 52789.85 88888.00 2005-12-19 09:00:19.408 353 18162.57 109.86 52789.84 88888.00 2005-12-19 09:00:19.908 353 18162.57 109.85 52789.80 88888.00 2005-12-19 09:00:20.408 353 18162.56 109.87 52789.80 88888.00 2005-12-19 09:00:20.908 353 18162.60 109.87 52789.80 88888.00 2005-12-19 09:00:21.408 353 18162.51 109.85 52789.76 88888.00 2005-12-19 09:00:21.908 353 18162.46 109.80 52789.74 88888.00 2005-12-19 09:00:22.408 353 18162.42 109.84 52789.62 88888.00 2005-12-19 09:00:22.908 353 18162.43 109.87 52789.52 88888.00 2005-12-19 09:00:23.408 353 18162.45 109.85 52789.61 88888.00 2005-12-19 09:00:23.908 353 18162.52 109.83 52789.68 88888.00 2005-12-19 09:00:24.408 353 18162.56 109.82 52789.75 88888.00 2005-12-19 09:00:24.908 353 18162.53 109.81 52789.76 88888.00 2005-12-19 09:00:25.408 353 18162.50 109.79 52789.71 88888.00 2005-12-19 09:00:25.908 353 18162.50 109.84 52789.62 88888.00 2005-12-19 09:00:26.408 353 18162.56 109.82 52789.63 88888.00 2005-12-19 09:00:26.908 353 18162.59 109.78 52789.63 88888.00 2005-12-19 09:00:27.408 353 18162.54 109.63 52789.70 88888.00 2005-12-19 09:00:27.908 353 18162.52 109.52 52789.70 88888.00 2005-12-19 09:00:28.408 353 18162.55 109.51 52789.70 88888.00 2005-12-19 09:00:28.908 353 18162.61 109.55 52789.52 88888.00 2005-12-19 09:00:29.408 353 18162.66 109.59 52789.51 88888.00 2005-12-19 09:00:29.908 353 18162.63 109.53 52789.54 88888.00 2005-12-19 09:00:30.408 353 18162.66 109.55 52789.48 88888.00 2005-12-19 09:00:30.908 353 18162.65 109.56 52789.48 88888.00 2005-12-19 09:00:31.408 353 18162.57 109.58 52789.59 88888.00 2005-12-19 09:00:31.908 353 18162.44 109.54 52789.66 88888.00 2005-12-19 09:00:32.408 353 18162.50 109.55 52789.70 88888.00 2005-12-19 09:00:32.908 353 18162.54 109.54 52789.79 88888.00 2005-12-19 09:00:33.408 353 18162.71 109.65 52789.76 88888.00 2005-12-19 09:00:33.908 353 18162.46 109.73 52789.77 88888.00 2005-12-19 09:00:34.408 353 18162.44 109.65 52789.71 88888.00 2005-12-19 09:00:34.908 353 18162.29 109.62 52789.75 88888.00 2005-12-19 09:00:35.408 353 18162.37 109.64 52789.80 88888.00 2005-12-19 09:00:35.908 353 18162.38 109.59 52789.84 88888.00 2005-12-19 09:00:36.408 353 18162.42 109.58 52789.83 88888.00 2005-12-19 09:00:36.908 353 18162.40 109.57 52789.88 88888.00 2005-12-19 09:00:37.408 353 18162.32 109.50 52789.88 88888.00 2005-12-19 09:00:37.908 353 18162.27 109.53 52789.87 88888.00 2005-12-19 09:00:38.408 353 18162.34 109.58 52789.96 88888.00 2005-12-19 09:00:38.908 353 18162.28 109.64 52789.96 88888.00 2005-12-19 09:00:39.408 353 18162.37 109.64 52789.97 88888.00 2005-12-19 09:00:39.908 353 18162.28 109.55 52789.91 88888.00 2005-12-19 09:00:40.408 353 18162.29 109.49 52789.90 88888.00 2005-12-19 09:00:40.908 353 18162.37 109.51 52789.97 88888.00 2005-12-19 09:00:41.408 353 18162.22 109.64 52790.02 88888.00 2005-12-19 09:00:41.908 353 18162.10 109.74 52789.95 88888.00 2005-12-19 09:00:42.408 353 18162.23 109.84 52789.93 88888.00 2005-12-19 09:00:42.908 353 18162.48 109.87 52789.90 88888.00 2005-12-19 09:00:43.408 353 18162.42 109.83 52789.87 88888.00 2005-12-19 09:00:43.908 353 18162.18 109.79 52789.95 88888.00 2005-12-19 09:00:44.408 353 18162.10 109.80 52789.95 88888.00 2005-12-19 09:00:44.908 353 18162.27 109.80 52789.96 88888.00 2005-12-19 09:00:45.408 353 18162.29 109.88 52789.98 88888.00 2005-12-19 09:00:45.908 353 18162.20 109.86 52789.98 88888.00 2005-12-19 09:00:46.408 353 18162.17 109.80 52789.91 88888.00 2005-12-19 09:00:46.908 353 18162.19 109.82 52789.99 88888.00 2005-12-19 09:00:47.408 353 18162.24 109.89 52789.89 88888.00 2005-12-19 09:00:47.908 353 18162.16 109.85 52789.76 88888.00 2005-12-19 09:00:48.408 353 18162.18 109.72 52789.86 88888.00 2005-12-19 09:00:48.908 353 18162.32 109.70 52790.07 88888.00 2005-12-19 09:00:49.408 353 18162.31 109.63 52790.09 88888.00 2005-12-19 09:00:49.908 353 18162.23 109.71 52790.01 88888.00 2005-12-19 09:00:50.408 353 18162.22 109.78 52789.83 88888.00 2005-12-19 09:00:50.908 353 18162.18 109.79 52789.80 88888.00 2005-12-19 09:00:51.408 353 18162.12 109.80 52789.77 88888.00 2005-12-19 09:00:51.908 353 18162.17 109.80 52789.84 88888.00 2005-12-19 09:00:52.408 353 18162.20 109.86 52789.94 88888.00 2005-12-19 09:00:52.908 353 18162.27 109.89 52789.93 88888.00 2005-12-19 09:00:53.408 353 18162.24 109.94 52789.90 88888.00 2005-12-19 09:00:53.908 353 18162.25 109.98 52789.85 88888.00 2005-12-19 09:00:54.408 353 18162.25 109.85 52789.95 88888.00 2005-12-19 09:00:54.908 353 18162.18 109.84 52789.97 88888.00 2005-12-19 09:00:55.408 353 18162.13 109.83 52789.90 88888.00 2005-12-19 09:00:55.908 353 18162.21 109.82 52789.84 88888.00 2005-12-19 09:00:56.408 353 18162.23 109.81 52789.87 88888.00 2005-12-19 09:00:56.908 353 18162.11 109.83 52789.91 88888.00 2005-12-19 09:00:57.408 353 18162.14 109.78 52789.89 88888.00 2005-12-19 09:00:57.908 353 18162.13 109.78 52789.79 88888.00 2005-12-19 09:00:58.408 353 18162.13 109.81 52789.76 88888.00 2005-12-19 09:00:58.908 353 18162.08 109.87 52789.89 88888.00 2005-12-19 09:00:59.408 353 18162.11 109.96 52789.94 88888.00 2005-12-19 09:00:59.908 353 18162.18 109.92 52789.84 88888.00 2005-12-19 09:01:00.408 353 18162.14 109.96 52789.83 88888.00 2005-12-19 09:01:00.908 353 18162.10 109.86 52789.85 88888.00 2005-12-19 09:01:01.408 353 18162.06 109.74 52790.00 88888.00 2005-12-19 09:01:01.908 353 18162.16 109.76 52790.17 88888.00 2005-12-19 09:01:02.408 353 18162.24 109.79 52790.12 88888.00 2005-12-19 09:01:02.908 353 18162.32 109.78 52789.99 88888.00 2005-12-19 09:01:03.408 353 18162.33 109.79 52789.87 88888.00 2005-12-19 09:01:03.908 353 18162.33 109.78 52789.93 88888.00 2005-12-19 09:01:04.408 353 18162.35 109.79 52789.87 88888.00 2005-12-19 09:01:04.908 353 18162.31 109.84 52789.88 88888.00 2005-12-19 09:01:05.408 353 18162.27 109.86 52789.84 88888.00 2005-12-19 09:01:05.908 353 18162.20 109.89 52789.88 88888.00 2005-12-19 09:01:06.408 353 18162.18 109.89 52789.83 88888.00 2005-12-19 09:01:06.908 353 18162.18 109.79 52789.77 88888.00 2005-12-19 09:01:07.408 353 18162.16 109.73 52789.80 88888.00 2005-12-19 09:01:07.908 353 18162.28 109.79 52789.87 88888.00 2005-12-19 09:01:08.408 353 18162.29 109.81 52789.82 88888.00 2005-12-19 09:01:08.908 353 18162.16 109.81 52789.80 88888.00 2005-12-19 09:01:09.408 353 18162.27 109.85 52789.78 88888.00 2005-12-19 09:01:09.908 353 18162.21 109.91 52789.64 88888.00 2005-12-19 09:01:10.408 353 18162.12 109.88 52789.67 88888.00 2005-12-19 09:01:10.908 353 18162.29 109.94 52789.72 88888.00 2005-12-19 09:01:11.408 353 18162.42 109.94 52789.80 88888.00 2005-12-19 09:01:11.908 353 18162.40 109.83 52789.67 88888.00 2005-12-19 09:01:12.408 353 18162.31 109.83 52789.63 88888.00 2005-12-19 09:01:12.908 353 18162.13 109.87 52789.74 88888.00 2005-12-19 09:01:13.408 353 18162.22 109.85 52789.77 88888.00 2005-12-19 09:01:13.908 353 18162.22 109.85 52789.74 88888.00 2005-12-19 09:01:14.408 353 18162.25 109.96 52789.73 88888.00 2005-12-19 09:01:14.908 353 18162.27 110.05 52789.74 88888.00 2005-12-19 09:01:15.408 353 18162.33 110.05 52789.71 88888.00 2005-12-19 09:01:15.908 353 18162.34 110.10 52789.71 88888.00 2005-12-19 09:01:16.408 353 18162.38 110.06 52789.75 88888.00 2005-12-19 09:01:16.908 353 18162.53 110.02 52789.72 88888.00 2005-12-19 09:01:17.408 353 18162.49 110.01 52789.67 88888.00 2005-12-19 09:01:17.908 353 18162.56 110.01 52789.78 88888.00 2005-12-19 09:01:18.408 353 18162.52 110.04 52789.84 88888.00 2005-12-19 09:01:18.908 353 18162.56 109.99 52789.83 88888.00 2005-12-19 09:01:19.408 353 18162.56 109.96 52789.79 88888.00 2005-12-19 09:01:19.908 353 18162.53 109.98 52789.68 88888.00 2005-12-19 09:01:20.408 353 18162.60 109.99 52789.53 88888.00 2005-12-19 09:01:20.908 353 18162.56 109.90 52789.52 88888.00 2005-12-19 09:01:21.408 353 18162.55 109.96 52789.50 88888.00 2005-12-19 09:01:21.908 353 18162.54 110.08 52789.50 88888.00 2005-12-19 09:01:22.408 353 18162.44 110.04 52789.60 88888.00 2005-12-19 09:01:22.908 353 18162.46 110.02 52789.64 88888.00 2005-12-19 09:01:23.408 353 18162.44 109.95 52789.67 88888.00 2005-12-19 09:01:23.908 353 18162.49 110.00 52789.63 88888.00 2005-12-19 09:01:24.408 353 18162.53 110.01 52789.59 88888.00 2005-12-19 09:01:24.908 353 18162.51 109.98 52789.53 88888.00 2005-12-19 09:01:25.408 353 18162.60 109.94 52789.50 88888.00 2005-12-19 09:01:25.908 353 18162.64 109.98 52789.53 88888.00 2005-12-19 09:01:26.408 353 18162.63 109.88 52789.56 88888.00 2005-12-19 09:01:26.908 353 18162.57 109.91 52789.48 88888.00 2005-12-19 09:01:27.408 353 18162.64 109.89 52789.65 88888.00 2005-12-19 09:01:27.908 353 18162.70 109.80 52789.60 88888.00 2005-12-19 09:01:28.408 353 18162.65 109.84 52789.55 88888.00 2005-12-19 09:01:28.908 353 18162.77 109.88 52789.64 88888.00 2005-12-19 09:01:29.408 353 18162.82 109.94 52789.78 88888.00 2005-12-19 09:01:29.908 353 18162.82 109.92 52789.65 88888.00 2005-12-19 09:01:30.408 353 18162.84 109.88 52789.62 88888.00 2005-12-19 09:01:30.908 353 18162.86 109.91 52789.67 88888.00 2005-12-19 09:01:31.408 353 18162.82 109.88 52789.53 88888.00 2005-12-19 09:01:31.908 353 18162.87 109.81 52789.71 88888.00 2005-12-19 09:01:32.408 353 18162.90 109.79 52789.65 88888.00 2005-12-19 09:01:32.908 353 18162.89 109.79 52789.50 88888.00 2005-12-19 09:01:33.408 353 18162.97 109.81 52789.53 88888.00 2005-12-19 09:01:33.908 353 18163.07 109.87 52789.74 88888.00 2005-12-19 09:01:34.408 353 18162.97 109.78 52789.70 88888.00 2005-12-19 09:01:34.908 353 18162.83 109.71 52789.64 88888.00 2005-12-19 09:01:35.408 353 18162.86 109.71 52789.58 88888.00 2005-12-19 09:01:35.908 353 18162.89 109.76 52789.52 88888.00 2005-12-19 09:01:36.408 353 18162.82 109.82 52789.49 88888.00 2005-12-19 09:01:36.908 353 18162.78 109.91 52789.59 88888.00 2005-12-19 09:01:37.408 353 18162.96 109.86 52789.65 88888.00 2005-12-19 09:01:37.908 353 18162.85 109.81 52789.67 88888.00 2005-12-19 09:01:38.408 353 18162.78 109.83 52789.64 88888.00 2005-12-19 09:01:38.908 353 18162.85 109.76 52789.55 88888.00 2005-12-19 09:01:39.408 353 18162.83 109.79 52789.60 88888.00 2005-12-19 09:01:39.908 353 18162.87 109.87 52789.48 88888.00 2005-12-19 09:01:40.408 353 18162.87 109.94 52789.48 88888.00 2005-12-19 09:01:40.908 353 18162.96 109.91 52789.56 88888.00 2005-12-19 09:01:41.408 353 18163.03 109.88 52789.61 88888.00 2005-12-19 09:01:41.908 353 18163.06 109.83 52789.63 88888.00 2005-12-19 09:01:42.408 353 18163.01 109.84 52789.60 88888.00 2005-12-19 09:01:42.908 353 18162.97 109.94 52789.71 88888.00 2005-12-19 09:01:43.408 353 18162.85 109.89 52789.68 88888.00 2005-12-19 09:01:43.908 353 18162.99 109.87 52789.67 88888.00 2005-12-19 09:01:44.408 353 18163.04 109.82 52789.68 88888.00 2005-12-19 09:01:44.908 353 18163.03 109.85 52789.63 88888.00 2005-12-19 09:01:45.408 353 18163.09 109.89 52789.61 88888.00 2005-12-19 09:01:45.908 353 18163.05 109.87 52789.74 88888.00 2005-12-19 09:01:46.408 353 18163.08 109.84 52789.75 88888.00 2005-12-19 09:01:46.908 353 18163.11 109.73 52789.71 88888.00 2005-12-19 09:01:47.408 353 18163.13 109.68 52789.59 88888.00 2005-12-19 09:01:47.908 353 18163.05 109.71 52789.54 88888.00 2005-12-19 09:01:48.408 353 18163.16 109.63 52789.56 88888.00 2005-12-19 09:01:48.908 353 18163.13 109.58 52789.58 88888.00 2005-12-19 09:01:49.408 353 18163.13 109.51 52789.72 88888.00 2005-12-19 09:01:49.908 353 18163.13 109.53 52789.72 88888.00 2005-12-19 09:01:50.408 353 18163.16 109.61 52789.68 88888.00 2005-12-19 09:01:50.908 353 18163.10 109.63 52789.68 88888.00 2005-12-19 09:01:51.408 353 18163.10 109.62 52789.80 88888.00 2005-12-19 09:01:51.908 353 18163.10 109.65 52789.72 88888.00 2005-12-19 09:01:52.408 353 18163.07 109.65 52789.75 88888.00 2005-12-19 09:01:52.908 353 18163.14 109.65 52789.77 88888.00 2005-12-19 09:01:53.408 353 18163.19 109.59 52789.73 88888.00 2005-12-19 09:01:53.908 353 18163.10 109.54 52789.74 88888.00 2005-12-19 09:01:54.408 353 18163.19 109.53 52789.71 88888.00 2005-12-19 09:01:54.908 353 18163.17 109.52 52789.65 88888.00 2005-12-19 09:01:55.408 353 18163.20 109.59 52789.63 88888.00 2005-12-19 09:01:55.908 353 18163.13 109.54 52789.63 88888.00 2005-12-19 09:01:56.408 353 18163.18 109.54 52789.60 88888.00 2005-12-19 09:01:56.908 353 18163.18 109.50 52789.66 88888.00 2005-12-19 09:01:57.408 353 18163.25 109.57 52789.76 88888.00 2005-12-19 09:01:57.908 353 18163.21 109.66 52789.74 88888.00 2005-12-19 09:01:58.408 353 18163.10 109.71 52789.94 88888.00 2005-12-19 09:01:58.908 353 18163.04 109.66 52789.93 88888.00 2005-12-19 09:01:59.408 353 18163.10 109.68 52789.85 88888.00 2005-12-19 09:01:59.908 353 18163.11 109.75 52789.89 88888.00 2005-12-19 09:02:00.408 353 18163.11 109.71 52789.79 88888.00 2005-12-19 09:02:00.908 353 18163.26 109.71 52789.80 88888.00 2005-12-19 09:02:01.408 353 18163.21 109.79 52789.74 88888.00 2005-12-19 09:02:01.908 353 18163.16 109.83 52789.77 88888.00 2005-12-19 09:02:02.408 353 18163.08 109.84 52789.72 88888.00 2005-12-19 09:02:02.908 353 18163.10 109.80 52789.73 88888.00 2005-12-19 09:02:03.408 353 18163.13 109.80 52789.67 88888.00 2005-12-19 09:02:03.908 353 18163.17 109.86 52789.74 88888.00 2005-12-19 09:02:04.408 353 18163.22 109.90 52789.65 88888.00 2005-12-19 09:02:04.908 353 18163.24 109.80 52789.60 88888.00 2005-12-19 09:02:05.408 353 18163.29 109.81 52789.70 88888.00 2005-12-19 09:02:05.908 353 18163.19 109.90 52789.66 88888.00 2005-12-19 09:02:06.408 353 18163.17 109.94 52789.67 88888.00 2005-12-19 09:02:06.908 353 18163.09 109.98 52789.73 88888.00 2005-12-19 09:02:07.408 353 18163.11 110.00 52789.72 88888.00 2005-12-19 09:02:07.908 353 18163.09 109.95 52789.84 88888.00 2005-12-19 09:02:08.408 353 18163.11 109.89 52789.83 88888.00 2005-12-19 09:02:08.908 353 18163.10 109.95 52789.79 88888.00 2005-12-19 09:02:09.408 353 18163.14 109.96 52789.86 88888.00 2005-12-19 09:02:09.908 353 18163.15 109.92 52789.80 88888.00 2005-12-19 09:02:10.408 353 18163.18 109.99 52789.66 88888.00 2005-12-19 09:02:10.908 353 18163.26 110.02 52789.67 88888.00 2005-12-19 09:02:11.408 353 18163.14 110.10 52789.72 88888.00 2005-12-19 09:02:11.908 353 18163.14 110.15 52789.85 88888.00 2005-12-19 09:02:12.408 353 18163.19 110.12 52789.86 88888.00 2005-12-19 09:02:12.908 353 18163.16 110.05 52789.86 88888.00 2005-12-19 09:02:13.408 353 18163.17 109.91 52789.79 88888.00 2005-12-19 09:02:13.908 353 18163.15 109.94 52789.86 88888.00 2005-12-19 09:02:14.408 353 18163.16 109.80 52789.93 88888.00 2005-12-19 09:02:14.908 353 18163.11 109.73 52790.01 88888.00 2005-12-19 09:02:15.408 353 18163.21 109.71 52790.02 88888.00 2005-12-19 09:02:15.908 353 18163.22 109.72 52789.95 88888.00 2005-12-19 09:02:16.408 353 18163.19 109.73 52789.96 88888.00 2005-12-19 09:02:16.908 353 18163.11 109.79 52789.99 88888.00 2005-12-19 09:02:17.408 353 18163.16 109.98 52789.88 88888.00 2005-12-19 09:02:17.908 353 18163.08 110.00 52789.80 88888.00 2005-12-19 09:02:18.408 353 18162.98 109.94 52789.86 88888.00 2005-12-19 09:02:18.908 353 18163.06 109.90 52789.84 88888.00 2005-12-19 09:02:19.408 353 18163.25 109.98 52789.70 88888.00 2005-12-19 09:02:19.908 353 18163.24 110.00 52789.75 88888.00 2005-12-19 09:02:20.408 353 18163.17 109.95 52789.89 88888.00 2005-12-19 09:02:20.908 353 18163.24 109.87 52789.82 88888.00 2005-12-19 09:02:21.408 353 18163.13 109.83 52789.80 88888.00 2005-12-19 09:02:21.908 353 18163.16 109.88 52789.94 88888.00 2005-12-19 09:02:22.408 353 18163.14 109.88 52789.89 88888.00 2005-12-19 09:02:22.908 353 18163.24 109.86 52789.96 88888.00 2005-12-19 09:02:23.408 353 18163.16 109.90 52789.99 88888.00 2005-12-19 09:02:23.908 353 18163.07 109.98 52789.90 88888.00 2005-12-19 09:02:24.408 353 18163.14 109.88 52789.91 88888.00 2005-12-19 09:02:24.908 353 18163.19 109.85 52789.87 88888.00 2005-12-19 09:02:25.405 353 18163.19 109.98 52789.82 88888.00 2005-12-19 09:02:25.905 353 18163.25 109.96 52789.97 88888.00 2005-12-19 09:02:26.405 353 18163.27 109.95 52790.09 88888.00 2005-12-19 09:02:26.905 353 18163.24 109.85 52790.10 88888.00 2005-12-19 09:02:27.405 353 18163.30 109.85 52790.09 88888.00 2005-12-19 09:02:27.905 353 18163.29 109.97 52790.03 88888.00 2005-12-19 09:02:28.405 353 18163.41 109.98 52789.94 88888.00 2005-12-19 09:02:28.905 353 18163.33 109.92 52789.95 88888.00 2005-12-19 09:02:29.405 353 18163.37 109.91 52790.02 88888.00 2005-12-19 09:02:29.905 353 18163.30 109.96 52789.97 88888.00 2005-12-19 09:02:30.405 353 18163.27 109.97 52789.99 88888.00 2005-12-19 09:02:30.905 353 18163.24 109.99 52790.14 88888.00 2005-12-19 09:02:31.405 353 18163.21 109.96 52789.99 88888.00 2005-12-19 09:02:31.905 353 18163.20 109.94 52790.00 88888.00 2005-12-19 09:02:32.405 353 18163.15 109.88 52789.96 88888.00 2005-12-19 09:02:32.905 353 18163.20 109.88 52789.91 88888.00 2005-12-19 09:02:33.405 353 18163.20 109.89 52789.90 88888.00 2005-12-19 09:02:33.905 353 18163.25 109.86 52790.01 88888.00 2005-12-19 09:02:34.405 353 18163.24 109.87 52789.89 88888.00 2005-12-19 09:02:34.905 353 18163.22 109.85 52789.98 88888.00 2005-12-19 09:02:35.405 353 18163.27 109.77 52789.99 88888.00 2005-12-19 09:02:35.905 353 18163.30 109.84 52789.97 88888.00 2005-12-19 09:02:36.405 353 18163.31 109.79 52789.97 88888.00 2005-12-19 09:02:36.905 353 18163.21 109.83 52790.01 88888.00 2005-12-19 09:02:37.405 353 18163.33 109.82 52790.00 88888.00 2005-12-19 09:02:37.905 353 18163.41 109.78 52790.01 88888.00 2005-12-19 09:02:38.405 353 18163.22 109.85 52789.91 88888.00 2005-12-19 09:02:38.905 353 18163.33 109.86 52789.98 88888.00 2005-12-19 09:02:39.405 353 18163.40 109.91 52790.07 88888.00 2005-12-19 09:02:39.905 353 18163.33 109.89 52790.06 88888.00 2005-12-19 09:02:40.405 353 18163.33 109.92 52790.03 88888.00 2005-12-19 09:02:40.905 353 18163.42 109.91 52790.03 88888.00 2005-12-19 09:02:41.405 353 18163.40 109.90 52789.97 88888.00 2005-12-19 09:02:41.905 353 18163.41 109.99 52790.10 88888.00 2005-12-19 09:02:42.405 353 18163.36 109.96 52790.09 88888.00 2005-12-19 09:02:42.905 353 18163.41 109.91 52790.12 88888.00 2005-12-19 09:02:43.405 353 18163.29 109.89 52790.11 88888.00 2005-12-19 09:02:43.905 353 18163.07 109.84 52790.23 88888.00 2005-12-19 09:02:44.405 353 18163.06 109.84 52790.17 88888.00 2005-12-19 09:02:44.905 353 18163.19 109.90 52790.03 88888.00 2005-12-19 09:02:45.405 353 18163.29 109.88 52790.02 88888.00 2005-12-19 09:02:45.905 353 18163.21 109.90 52790.02 88888.00 2005-12-19 09:02:46.405 353 18163.27 109.91 52790.18 88888.00 2005-12-19 09:02:46.905 353 18163.26 109.90 52790.26 88888.00 2005-12-19 09:02:47.405 353 18163.22 109.94 52790.33 88888.00 2005-12-19 09:02:47.905 353 18163.26 109.99 52790.25 88888.00 2005-12-19 09:02:48.405 353 18163.26 110.08 52790.14 88888.00 2005-12-19 09:02:48.905 353 18163.32 110.09 52790.07 88888.00 2005-12-19 09:02:49.405 353 18163.31 110.01 52790.00 88888.00 2005-12-19 09:02:49.905 353 18163.16 109.91 52790.06 88888.00 2005-12-19 09:02:50.405 353 18163.25 109.95 52790.20 88888.00 2005-12-19 09:02:50.905 353 18163.31 109.90 52790.07 88888.00 2005-12-19 09:02:51.405 353 18163.21 109.86 52790.03 88888.00 2005-12-19 09:02:51.905 353 18163.24 109.94 52790.10 88888.00 2005-12-19 09:02:52.405 353 18163.25 110.02 52790.03 88888.00 2005-12-19 09:02:52.905 353 18163.31 110.04 52790.10 88888.00 2005-12-19 09:02:53.405 353 18163.28 110.01 52790.13 88888.00 2005-12-19 09:02:53.905 353 18163.30 110.05 52790.14 88888.00 2005-12-19 09:02:54.405 353 18163.30 110.07 52790.16 88888.00 2005-12-19 09:02:54.905 353 18163.29 110.07 52790.29 88888.00 2005-12-19 09:02:55.405 353 18163.35 110.03 52790.31 88888.00 2005-12-19 09:02:55.905 353 18163.32 110.02 52790.28 88888.00 2005-12-19 09:02:56.405 353 18163.26 110.05 52790.22 88888.00 2005-12-19 09:02:56.905 353 18163.30 109.89 52790.17 88888.00 2005-12-19 09:02:57.405 353 18163.30 109.90 52790.21 88888.00 2005-12-19 09:02:57.905 353 18163.35 109.85 52790.08 88888.00 2005-12-19 09:02:58.405 353 18163.29 109.82 52789.95 88888.00 2005-12-19 09:02:58.905 353 18163.25 109.79 52790.03 88888.00 2005-12-19 09:02:59.405 353 18163.29 109.88 52790.02 88888.00 2005-12-19 09:02:59.905 353 18163.40 109.92 52790.07 88888.00 2005-12-19 09:03:00.405 353 18163.49 109.91 52790.10 88888.00 2005-12-19 09:03:00.905 353 18163.42 110.02 52790.21 88888.00 2005-12-19 09:03:01.405 353 18163.29 109.99 52790.18 88888.00 2005-12-19 09:03:01.905 353 18163.30 109.96 52790.10 88888.00 2005-12-19 09:03:02.405 353 18163.33 109.95 52790.16 88888.00 2005-12-19 09:03:02.905 353 18163.32 109.97 52790.14 88888.00 2005-12-19 09:03:03.405 353 18163.33 110.10 52790.25 88888.00 2005-12-19 09:03:03.905 353 18163.26 110.14 52790.43 88888.00 2005-12-19 09:03:04.405 353 18163.32 110.11 52790.45 88888.00 2005-12-19 09:03:04.905 353 18163.46 110.09 52790.30 88888.00 2005-12-19 09:03:05.405 353 18163.39 110.06 52790.13 88888.00 2005-12-19 09:03:05.905 353 18163.46 110.08 52790.02 88888.00 2005-12-19 09:03:06.405 353 18163.39 110.13 52790.10 88888.00 2005-12-19 09:03:06.905 353 18163.47 110.17 52790.12 88888.00 2005-12-19 09:03:07.405 353 18163.46 110.12 52789.95 88888.00 2005-12-19 09:03:07.905 353 18163.40 110.12 52790.01 88888.00 2005-12-19 09:03:08.405 353 18163.40 110.07 52790.14 88888.00 2005-12-19 09:03:08.905 353 18163.35 110.10 52790.13 88888.00 2005-12-19 09:03:09.405 353 18163.40 110.08 52790.03 88888.00 2005-12-19 09:03:09.905 353 18163.44 110.04 52790.01 88888.00 2005-12-19 09:03:10.405 353 18163.52 109.98 52789.94 88888.00 2005-12-19 09:03:10.905 353 18163.53 109.78 52789.90 88888.00 2005-12-19 09:03:11.405 353 18163.61 109.72 52789.95 88888.00 2005-12-19 09:03:11.905 353 18163.62 109.79 52789.98 88888.00 2005-12-19 09:03:12.405 353 18163.58 109.89 52789.97 88888.00 2005-12-19 09:03:12.905 353 18163.59 109.91 52790.05 88888.00 2005-12-19 09:03:13.405 353 18163.59 109.98 52789.93 88888.00 2005-12-19 09:03:13.905 353 18163.50 110.01 52789.97 88888.00 2005-12-19 09:03:14.405 353 18163.54 109.99 52790.05 88888.00 2005-12-19 09:03:14.905 353 18163.43 109.96 52789.98 88888.00 2005-12-19 09:03:15.405 353 18163.35 110.00 52790.10 88888.00 2005-12-19 09:03:15.905 353 18163.29 109.97 52790.21 88888.00 2005-12-19 09:03:16.405 353 18163.33 110.01 52790.11 88888.00 2005-12-19 09:03:16.905 353 18163.36 110.04 52790.08 88888.00 2005-12-19 09:03:17.405 353 18163.37 109.96 52790.19 88888.00 2005-12-19 09:03:17.905 353 18163.40 109.81 52790.26 88888.00 2005-12-19 09:03:18.405 353 18163.43 109.82 52790.24 88888.00 2005-12-19 09:03:18.905 353 18163.48 109.83 52790.22 88888.00 2005-12-19 09:03:19.405 353 18163.50 109.85 52790.14 88888.00 2005-12-19 09:03:19.905 353 18163.54 109.84 52790.10 88888.00 2005-12-19 09:03:20.405 353 18163.48 109.74 52790.07 88888.00 2005-12-19 09:03:20.905 353 18163.55 109.79 52790.13 88888.00 2005-12-19 09:03:21.405 353 18163.48 109.79 52790.21 88888.00 2005-12-19 09:03:21.905 353 18163.39 109.75 52790.25 88888.00 2005-12-19 09:03:22.405 353 18163.39 109.71 52790.19 88888.00 2005-12-19 09:03:22.905 353 18163.33 109.73 52790.16 88888.00 2005-12-19 09:03:23.405 353 18163.37 109.79 52790.12 88888.00 2005-12-19 09:03:23.905 353 18163.29 109.82 52790.14 88888.00 2005-12-19 09:03:24.405 353 18163.38 109.80 52790.16 88888.00 2005-12-19 09:03:24.905 353 18163.41 109.72 52790.20 88888.00 2005-12-19 09:03:25.405 353 18163.48 109.74 52790.09 88888.00 2005-12-19 09:03:25.905 353 18163.42 109.74 52790.01 88888.00 2005-12-19 09:03:26.405 353 18163.40 109.75 52790.08 88888.00 2005-12-19 09:03:26.905 353 18163.29 109.73 52789.98 88888.00 2005-12-19 09:03:27.405 353 18163.31 109.71 52789.95 88888.00 2005-12-19 09:03:27.905 353 18163.26 109.72 52789.95 88888.00 2005-12-19 09:03:28.405 353 18163.33 109.74 52789.90 88888.00 2005-12-19 09:03:28.905 353 18163.36 109.74 52790.00 88888.00 2005-12-19 09:03:29.405 353 18163.31 109.77 52790.00 88888.00 2005-12-19 09:03:29.905 353 18163.32 109.76 52790.00 88888.00 2005-12-19 09:03:30.405 353 18163.36 109.68 52790.06 88888.00 2005-12-19 09:03:30.905 353 18163.33 109.66 52790.06 88888.00 2005-12-19 09:03:31.405 353 18163.31 109.68 52790.06 88888.00 2005-12-19 09:03:31.905 353 18163.28 109.73 52790.03 88888.00 2005-12-19 09:03:32.405 353 18163.27 109.83 52790.05 88888.00 2005-12-19 09:03:32.905 353 18163.29 109.85 52789.98 88888.00 2005-12-19 09:03:33.405 353 18163.36 109.91 52790.02 88888.00 2005-12-19 09:03:33.905 353 18163.43 109.90 52790.05 88888.00 2005-12-19 09:03:34.405 353 18163.28 109.73 52789.96 88888.00 2005-12-19 09:03:34.905 353 18163.21 109.66 52789.90 88888.00 2005-12-19 09:03:35.405 353 18163.20 109.66 52789.91 88888.00 2005-12-19 09:03:35.905 353 18163.21 109.65 52789.90 88888.00 2005-12-19 09:03:36.405 353 18163.39 109.69 52789.99 88888.00 2005-12-19 09:03:36.905 353 18163.37 109.66 52790.10 88888.00 2005-12-19 09:03:37.405 353 18163.25 109.83 52790.10 88888.00 2005-12-19 09:03:37.905 353 18163.20 109.87 52789.95 88888.00 2005-12-19 09:03:38.405 353 18163.15 109.88 52789.94 88888.00 2005-12-19 09:03:38.905 353 18163.17 109.82 52789.96 88888.00 2005-12-19 09:03:39.405 353 18163.21 109.77 52789.93 88888.00 2005-12-19 09:03:39.905 353 18163.27 109.84 52789.89 88888.00 2005-12-19 09:03:40.405 353 18163.29 109.81 52789.95 88888.00 2005-12-19 09:03:40.905 353 18163.20 109.81 52789.99 88888.00 2005-12-19 09:03:41.405 353 18163.26 109.85 52789.98 88888.00 2005-12-19 09:03:41.905 353 18163.28 109.90 52789.97 88888.00 2005-12-19 09:03:42.405 353 18163.42 109.83 52789.99 88888.00 2005-12-19 09:03:42.905 353 18163.51 109.85 52790.01 88888.00 2005-12-19 09:03:43.405 353 18163.48 109.87 52790.08 88888.00 2005-12-19 09:03:43.905 353 18163.42 109.80 52789.96 88888.00 2005-12-19 09:03:44.405 353 18163.48 109.88 52789.86 88888.00 2005-12-19 09:03:44.905 353 18163.52 109.92 52789.80 88888.00 2005-12-19 09:03:45.405 353 18163.59 109.96 52789.83 88888.00 2005-12-19 09:03:45.905 353 18163.58 109.91 52789.71 88888.00 2005-12-19 09:03:46.405 353 18163.55 109.91 52789.78 88888.00 2005-12-19 09:03:46.905 353 18163.55 109.87 52789.85 88888.00 2005-12-19 09:03:47.405 353 18163.44 109.90 52789.91 88888.00 2005-12-19 09:03:47.905 353 18163.51 109.96 52789.94 88888.00 2005-12-19 09:03:48.405 353 18163.39 109.97 52790.00 88888.00 2005-12-19 09:03:48.905 353 18163.49 110.01 52789.90 88888.00 2005-12-19 09:03:49.405 353 18163.51 109.92 52789.89 88888.00 2005-12-19 09:03:49.905 353 18163.54 109.91 52789.97 88888.00 2005-12-19 09:03:50.405 353 18163.55 109.92 52789.93 88888.00 2005-12-19 09:03:50.905 353 18163.55 109.94 52789.89 88888.00 2005-12-19 09:03:51.405 353 18163.60 109.87 52789.91 88888.00 2005-12-19 09:03:51.905 353 18163.76 109.78 52789.99 88888.00 2005-12-19 09:03:52.405 353 18163.72 109.82 52790.05 88888.00 2005-12-19 09:03:52.905 353 18163.68 109.85 52790.09 88888.00 2005-12-19 09:03:53.405 353 18163.54 109.86 52790.06 88888.00 2005-12-19 09:03:53.905 353 18163.62 109.87 52790.01 88888.00 2005-12-19 09:03:54.405 353 18163.65 109.95 52790.01 88888.00 2005-12-19 09:03:54.905 353 18163.70 109.96 52790.16 88888.00 2005-12-19 09:03:55.405 353 18163.53 109.94 52790.24 88888.00 2005-12-19 09:03:55.905 353 18163.52 109.85 52790.25 88888.00 2005-12-19 09:03:56.405 353 18163.63 109.83 52790.25 88888.00 2005-12-19 09:03:56.905 353 18163.68 109.83 52790.18 88888.00 2005-12-19 09:03:57.405 353 18163.69 109.89 52790.11 88888.00 2005-12-19 09:03:57.905 353 18163.68 109.87 52790.08 88888.00 2005-12-19 09:03:58.405 353 18163.62 109.84 52790.11 88888.00 2005-12-19 09:03:58.905 353 18163.69 109.90 52790.08 88888.00 2005-12-19 09:03:59.405 353 18163.68 109.97 52790.07 88888.00 2005-12-19 09:03:59.905 353 18163.65 109.98 52790.00 88888.00 2005-12-19 09:04:00.405 353 18163.65 109.91 52789.99 88888.00 2005-12-19 09:04:00.905 353 18163.59 109.86 52790.01 88888.00 2005-12-19 09:04:01.405 353 18163.52 109.96 52790.07 88888.00 2005-12-19 09:04:01.905 353 18163.52 109.97 52790.07 88888.00 2005-12-19 09:04:02.405 353 18163.54 109.99 52790.13 88888.00 2005-12-19 09:04:02.905 353 18163.53 110.02 52790.10 88888.00 2005-12-19 09:04:03.405 353 18163.61 109.91 52790.09 88888.00 2005-12-19 09:04:03.905 353 18163.69 109.96 52790.11 88888.00 2005-12-19 09:04:04.405 353 18163.72 109.96 52790.07 88888.00 2005-12-19 09:04:04.905 353 18163.66 109.96 52790.03 88888.00 2005-12-19 09:04:05.405 353 18163.60 109.95 52790.17 88888.00 2005-12-19 09:04:05.905 353 18163.50 109.95 52790.34 88888.00 2005-12-19 09:04:06.405 353 18163.48 109.91 52790.31 88888.00 2005-12-19 09:04:06.905 353 18163.47 109.91 52790.31 88888.00 2005-12-19 09:04:07.405 353 18163.49 109.89 52790.34 88888.00 2005-12-19 09:04:07.905 353 18163.44 109.81 52790.24 88888.00 2005-12-19 09:04:08.405 353 18163.49 109.75 52790.13 88888.00 2005-12-19 09:04:08.905 353 18163.59 109.78 52790.13 88888.00 2005-12-19 09:04:09.405 353 18163.52 109.76 52790.20 88888.00 2005-12-19 09:04:09.905 353 18163.42 109.82 52790.40 88888.00 2005-12-19 09:04:10.405 353 18163.44 109.77 52790.49 88888.00 2005-12-19 09:04:10.905 353 18163.53 109.81 52790.46 88888.00 2005-12-19 09:04:11.405 353 18163.54 109.83 52790.43 88888.00 2005-12-19 09:04:11.905 353 18163.52 109.82 52790.25 88888.00 2005-12-19 09:04:12.405 353 18163.58 110.02 52790.16 88888.00 2005-12-19 09:04:12.905 353 18163.60 110.10 52790.23 88888.00 2005-12-19 09:04:13.405 353 18163.50 110.04 52790.25 88888.00 2005-12-19 09:04:13.905 353 18163.48 110.07 52790.35 88888.00 2005-12-19 09:04:14.405 353 18163.47 110.12 52790.33 88888.00 2005-12-19 09:04:14.905 353 18163.60 110.04 52790.28 88888.00 2005-12-19 09:04:15.405 353 18163.62 110.00 52790.24 88888.00 2005-12-19 09:04:15.905 353 18163.46 110.01 52790.20 88888.00 2005-12-19 09:04:16.405 353 18163.51 110.01 52790.16 88888.00 2005-12-19 09:04:16.905 353 18163.55 109.92 52790.22 88888.00 2005-12-19 09:04:17.405 353 18163.61 109.89 52790.26 88888.00 2005-12-19 09:04:17.905 353 18163.69 109.86 52790.32 88888.00 2005-12-19 09:04:18.405 353 18163.66 109.83 52790.40 88888.00 2005-12-19 09:04:18.905 353 18163.65 109.82 52790.20 88888.00 2005-12-19 09:04:19.405 353 18163.74 109.86 52790.11 88888.00 2005-12-19 09:04:19.905 353 18163.72 109.82 52790.14 88888.00 2005-12-19 09:04:20.405 353 18163.65 109.75 52790.08 88888.00 2005-12-19 09:04:20.905 353 18163.60 109.69 52790.16 88888.00 2005-12-19 09:04:21.405 353 18163.59 109.64 52790.22 88888.00 2005-12-19 09:04:21.905 353 18163.62 109.63 52790.16 88888.00 2005-12-19 09:04:22.405 353 18163.64 109.68 52790.05 88888.00 2005-12-19 09:04:22.905 353 18163.54 109.78 52790.13 88888.00 2005-12-19 09:04:23.405 353 18163.62 109.78 52790.30 88888.00 2005-12-19 09:04:23.905 353 18163.63 109.71 52790.23 88888.00 2005-12-19 09:04:24.405 353 18163.75 109.76 52790.25 88888.00 2005-12-19 09:04:24.905 353 18163.75 109.76 52790.30 88888.00 2005-12-19 09:04:25.405 353 18163.70 109.83 52790.23 88888.00 2005-12-19 09:04:25.905 353 18163.62 109.80 52790.16 88888.00 2005-12-19 09:04:26.405 353 18163.63 109.75 52790.10 88888.00 2005-12-19 09:04:26.905 353 18163.66 109.78 52790.07 88888.00 2005-12-19 09:04:27.405 353 18163.73 109.83 52790.03 88888.00 2005-12-19 09:04:27.905 353 18163.76 109.80 52790.09 88888.00 2005-12-19 09:04:28.405 353 18163.74 109.76 52790.13 88888.00 2005-12-19 09:04:28.905 353 18163.61 109.72 52790.06 88888.00 2005-12-19 09:04:29.405 353 18163.60 109.79 52790.05 88888.00 2005-12-19 09:04:29.905 353 18163.68 109.81 52789.98 88888.00 2005-12-19 09:04:30.405 353 18163.60 109.78 52789.89 88888.00 2005-12-19 09:04:30.905 353 18163.61 109.68 52789.89 88888.00 2005-12-19 09:04:31.405 353 18163.60 109.68 52790.02 88888.00 2005-12-19 09:04:31.905 353 18163.63 109.72 52790.05 88888.00 2005-12-19 09:04:32.405 353 18163.63 109.77 52790.08 88888.00 2005-12-19 09:04:32.905 353 18163.70 109.78 52790.24 88888.00 2005-12-19 09:04:33.405 353 18163.72 109.72 52790.14 88888.00 2005-12-19 09:04:33.905 353 18163.72 109.69 52790.19 88888.00 2005-12-19 09:04:34.405 353 18163.66 109.64 52790.18 88888.00 2005-12-19 09:04:34.905 353 18163.68 109.64 52790.19 88888.00 2005-12-19 09:04:35.405 353 18163.66 109.68 52790.21 88888.00 2005-12-19 09:04:35.905 353 18163.55 109.75 52790.13 88888.00 2005-12-19 09:04:36.405 353 18163.64 109.75 52790.32 88888.00 2005-12-19 09:04:36.905 353 18163.75 109.66 52790.23 88888.00 2005-12-19 09:04:37.405 353 18163.84 109.64 52790.22 88888.00 2005-12-19 09:04:37.905 353 18163.79 109.45 52790.22 88888.00 2005-12-19 09:04:38.405 353 18163.71 109.47 52790.21 88888.00 2005-12-19 09:04:38.905 353 18163.79 109.54 52790.20 88888.00 2005-12-19 09:04:39.405 353 18163.89 109.52 52790.26 88888.00 2005-12-19 09:04:39.905 353 18163.91 109.51 52790.33 88888.00 2005-12-19 09:04:40.405 353 18163.96 109.49 52790.31 88888.00 2005-12-19 09:04:40.905 353 18163.92 109.46 52790.30 88888.00 2005-12-19 09:04:41.405 353 18163.80 109.46 52790.24 88888.00 2005-12-19 09:04:41.905 353 18163.70 109.40 52790.28 88888.00 2005-12-19 09:04:42.405 353 18163.82 109.37 52790.30 88888.00 2005-12-19 09:04:42.905 353 18163.94 109.40 52790.32 88888.00 2005-12-19 09:04:43.405 353 18163.89 109.34 52790.38 88888.00 2005-12-19 09:04:43.905 353 18163.91 109.41 52790.54 88888.00 2005-12-19 09:04:44.405 353 18163.94 109.47 52790.42 88888.00 2005-12-19 09:04:44.905 353 18163.96 109.38 52790.51 88888.00 2005-12-19 09:04:45.405 353 18163.98 109.39 52790.48 88888.00 2005-12-19 09:04:45.905 353 18163.94 109.44 52790.28 88888.00 2005-12-19 09:04:46.405 353 18163.86 109.46 52790.28 88888.00 2005-12-19 09:04:46.905 353 18163.94 109.38 52790.29 88888.00 2005-12-19 09:04:47.405 353 18163.87 109.36 52790.25 88888.00 2005-12-19 09:04:47.905 353 18163.83 109.46 52790.31 88888.00 2005-12-19 09:04:48.405 353 18163.84 109.61 52790.18 88888.00 2005-12-19 09:04:48.905 353 18163.86 109.65 52790.11 88888.00 2005-12-19 09:04:49.405 353 18163.90 109.73 52790.16 88888.00 2005-12-19 09:04:49.905 353 18163.95 109.74 52790.24 88888.00 2005-12-19 09:04:50.405 353 18163.85 109.69 52790.24 88888.00 2005-12-19 09:04:50.905 353 18163.75 109.69 52790.24 88888.00 2005-12-19 09:04:51.405 353 18163.81 109.61 52790.21 88888.00 2005-12-19 09:04:51.905 353 18163.85 109.58 52790.17 88888.00 2005-12-19 09:04:52.405 353 18164.02 109.59 52790.08 88888.00 2005-12-19 09:04:52.905 353 18163.98 109.61 52790.12 88888.00 2005-12-19 09:04:53.405 353 18163.80 109.61 52790.20 88888.00 2005-12-19 09:04:53.905 353 18163.89 109.48 52790.24 88888.00 2005-12-19 09:04:54.405 353 18163.94 109.44 52790.13 88888.00 2005-12-19 09:04:54.905 353 18163.90 109.42 52790.20 88888.00 2005-12-19 09:04:55.405 353 18163.82 109.41 52790.16 88888.00 2005-12-19 09:04:55.905 353 18163.82 109.41 52790.16 88888.00 2005-12-19 09:04:56.405 353 18163.93 109.48 52790.26 88888.00 2005-12-19 09:04:56.905 353 18164.03 109.43 52790.32 88888.00 2005-12-19 09:04:57.405 353 18163.94 109.39 52790.26 88888.00 2005-12-19 09:04:57.905 353 18164.01 109.42 52790.13 88888.00 2005-12-19 09:04:58.405 353 18164.07 109.41 52790.23 88888.00 2005-12-19 09:04:58.905 353 18164.13 109.35 52790.23 88888.00 2005-12-19 09:04:59.405 353 18164.09 109.37 52790.23 88888.00 2005-12-19 09:04:59.905 353 18164.07 109.46 52790.24 88888.00 2005-12-19 09:05:00.405 353 18164.13 109.42 52790.13 88888.00 2005-12-19 09:05:00.905 353 18164.12 109.44 52790.09 88888.00 2005-12-19 09:05:01.405 353 18164.22 109.48 52790.12 88888.00 2005-12-19 09:05:01.905 353 18164.27 109.57 52790.05 88888.00 2005-12-19 09:05:02.405 353 18164.18 109.64 52790.01 88888.00 2005-12-19 09:05:02.905 353 18164.27 109.61 52790.22 88888.00 2005-12-19 09:05:03.405 353 18164.28 109.61 52790.30 88888.00 2005-12-19 09:05:03.905 353 18164.12 109.57 52790.30 88888.00 2005-12-19 09:05:04.405 353 18164.12 109.66 52790.38 88888.00 2005-12-19 09:05:04.905 353 18164.15 109.67 52790.44 88888.00 2005-12-19 09:05:05.405 353 18164.17 109.70 52790.40 88888.00 2005-12-19 09:05:05.905 353 18164.23 109.69 52790.44 88888.00 2005-12-19 09:05:06.405 353 18164.25 109.65 52790.40 88888.00 2005-12-19 09:05:06.905 353 18164.20 109.69 52790.44 88888.00 2005-12-19 09:05:07.405 353 18164.24 109.65 52790.24 88888.00 2005-12-19 09:05:07.905 353 18164.18 109.49 52790.25 88888.00 2005-12-19 09:05:08.405 353 18164.14 109.41 52790.28 88888.00 2005-12-19 09:05:08.905 353 18164.27 109.50 52790.34 88888.00 2005-12-19 09:05:09.405 353 18164.22 109.45 52790.33 88888.00 2005-12-19 09:05:09.905 353 18164.15 109.44 52790.26 88888.00 2005-12-19 09:05:10.405 353 18164.14 109.43 52790.19 88888.00 2005-12-19 09:05:10.905 353 18164.20 109.48 52790.24 88888.00 2005-12-19 09:05:11.405 353 18164.20 109.62 52790.26 88888.00 2005-12-19 09:05:11.905 353 18164.24 109.69 52790.25 88888.00 2005-12-19 09:05:12.405 353 18164.26 109.65 52790.19 88888.00 2005-12-19 09:05:12.905 353 18164.20 109.64 52790.16 88888.00 2005-12-19 09:05:13.405 353 18164.31 109.69 52790.16 88888.00 2005-12-19 09:05:13.905 353 18164.26 109.75 52790.13 88888.00 2005-12-19 09:05:14.405 353 18164.23 109.77 52790.14 88888.00 2005-12-19 09:05:14.905 353 18164.20 109.74 52790.19 88888.00 2005-12-19 09:05:15.405 353 18164.25 109.67 52790.26 88888.00 2005-12-19 09:05:15.905 353 18164.24 109.62 52790.40 88888.00 2005-12-19 09:05:16.405 353 18164.33 109.59 52790.40 88888.00 2005-12-19 09:05:16.905 353 18164.36 109.61 52790.29 88888.00 2005-12-19 09:05:17.405 353 18164.31 109.73 52790.36 88888.00 2005-12-19 09:05:17.905 353 18164.39 109.78 52790.40 88888.00 2005-12-19 09:05:18.405 353 18164.27 109.81 52790.25 88888.00 2005-12-19 09:05:18.905 353 18164.19 109.82 52790.19 88888.00 2005-12-19 09:05:19.405 353 18164.25 109.83 52790.28 88888.00 2005-12-19 09:05:19.905 353 18164.35 109.77 52790.35 88888.00 2005-12-19 09:05:20.405 353 18164.38 109.56 52790.41 88888.00 2005-12-19 09:05:20.905 353 18164.26 109.67 52790.46 88888.00 2005-12-19 09:05:21.405 353 18164.28 109.68 52790.33 88888.00 2005-12-19 09:05:21.905 353 18164.15 109.62 52790.16 88888.00 2005-12-19 09:05:22.405 353 18164.34 109.59 52790.13 88888.00 2005-12-19 09:05:22.905 353 18164.39 109.52 52790.16 88888.00 2005-12-19 09:05:23.405 353 18164.28 109.48 52790.11 88888.00 2005-12-19 09:05:23.905 353 18164.25 109.53 52790.36 88888.00 2005-12-19 09:05:24.405 353 18164.26 109.55 52790.49 88888.00 2005-12-19 09:05:24.905 353 18164.31 109.58 52790.43 88888.00 2005-12-19 09:05:25.405 353 18164.33 109.49 52790.21 88888.00 2005-12-19 09:05:25.905 353 18164.30 109.42 52790.20 88888.00 2005-12-19 09:05:26.405 353 18164.28 109.47 52790.24 88888.00 2005-12-19 09:05:26.905 353 18164.24 109.46 52790.23 88888.00 2005-12-19 09:05:27.405 353 18164.35 109.52 52790.29 88888.00 2005-12-19 09:05:27.905 353 18164.31 109.51 52790.30 88888.00 2005-12-19 09:05:28.405 353 18164.30 109.56 52790.37 88888.00 2005-12-19 09:05:28.905 353 18164.29 109.59 52790.52 88888.00 2005-12-19 09:05:29.405 353 18164.38 109.63 52790.48 88888.00 2005-12-19 09:05:29.905 353 18164.40 109.54 52790.47 88888.00 2005-12-19 09:05:30.405 353 18164.44 109.57 52790.47 88888.00 2005-12-19 09:05:30.905 353 18164.33 109.63 52790.40 88888.00 2005-12-19 09:05:31.405 353 18164.36 109.63 52790.47 88888.00 2005-12-19 09:05:31.905 353 18164.35 109.61 52790.56 88888.00 2005-12-19 09:05:32.405 353 18164.27 109.56 52790.41 88888.00 2005-12-19 09:05:32.905 353 18164.35 109.54 52790.19 88888.00 2005-12-19 09:05:33.405 353 18164.44 109.59 52790.20 88888.00 2005-12-19 09:05:33.905 353 18164.35 109.65 52790.22 88888.00 2005-12-19 09:05:34.405 353 18164.27 109.69 52790.23 88888.00 2005-12-19 09:05:34.905 353 18164.35 109.72 52790.23 88888.00 2005-12-19 09:05:35.405 353 18164.52 109.76 52790.25 88888.00 2005-12-19 09:05:35.905 353 18164.60 109.73 52790.07 88888.00 2005-12-19 09:05:36.405 353 18164.57 109.73 52790.08 88888.00 2005-12-19 09:05:36.905 353 18164.69 109.73 52790.07 88888.00 2005-12-19 09:05:37.405 353 18164.66 109.71 52790.20 88888.00 2005-12-19 09:05:37.905 353 18164.48 109.77 52790.20 88888.00 2005-12-19 09:05:38.405 353 18164.38 109.81 52790.18 88888.00 2005-12-19 09:05:38.905 353 18164.52 109.87 52790.31 88888.00 2005-12-19 09:05:39.405 353 18164.57 110.00 52790.26 88888.00 2005-12-19 09:05:39.905 353 18164.42 110.01 52790.09 88888.00 2005-12-19 09:05:40.405 353 18164.40 109.90 52790.13 88888.00 2005-12-19 09:05:40.905 353 18164.44 109.96 52790.09 88888.00 2005-12-19 09:05:41.405 353 18164.56 109.98 52790.07 88888.00 2005-12-19 09:05:41.905 353 18164.58 109.97 52790.06 88888.00 2005-12-19 09:05:42.405 353 18164.53 109.97 52789.98 88888.00 2005-12-19 09:05:42.905 353 18164.55 109.99 52790.06 88888.00 2005-12-19 09:05:43.405 353 18164.60 109.95 52790.01 88888.00 2005-12-19 09:05:43.905 353 18164.48 109.89 52790.14 88888.00 2005-12-19 09:05:44.405 353 18164.52 109.90 52790.13 88888.00 2005-12-19 09:05:44.905 353 18164.52 109.85 52790.17 88888.00 2005-12-19 09:05:45.405 353 18164.66 109.85 52790.14 88888.00 2005-12-19 09:05:45.905 353 18164.61 109.88 52790.34 88888.00 2005-12-19 09:05:46.405 353 18164.46 109.88 52790.21 88888.00 2005-12-19 09:05:46.905 353 18164.63 109.77 52790.20 88888.00 2005-12-19 09:05:47.405 353 18164.81 109.69 52790.18 88888.00 2005-12-19 09:05:47.905 353 18164.67 109.70 52790.20 88888.00 2005-12-19 09:05:48.405 353 18164.74 109.74 52790.25 88888.00 2005-12-19 09:05:48.905 353 18164.85 109.75 52790.46 88888.00 2005-12-19 09:05:49.405 353 18164.79 109.87 52790.57 88888.00 2005-12-19 09:05:49.905 353 18164.77 109.95 52790.49 88888.00 2005-12-19 09:05:50.405 353 18164.71 109.92 52790.40 88888.00 2005-12-19 09:05:50.905 353 18164.88 109.89 52790.33 88888.00 2005-12-19 09:05:51.405 353 18164.84 109.86 52790.28 88888.00 2005-12-19 09:05:51.905 353 18164.76 109.92 52790.29 88888.00 2005-12-19 09:05:52.405 353 18164.62 109.98 52790.36 88888.00 2005-12-19 09:05:52.905 353 18164.78 110.00 52790.47 88888.00 2005-12-19 09:05:53.405 353 18164.81 110.14 52790.38 88888.00 2005-12-19 09:05:53.905 353 18164.72 110.17 52790.25 88888.00 2005-12-19 09:05:54.405 353 18164.60 109.97 52790.22 88888.00 2005-12-19 09:05:54.905 353 18164.49 109.98 52790.26 88888.00 2005-12-19 09:05:55.405 353 18164.58 110.10 52790.31 88888.00 2005-12-19 09:05:55.905 353 18164.63 110.10 52790.34 88888.00 2005-12-19 09:05:56.405 353 18164.63 109.98 52790.32 88888.00 2005-12-19 09:05:56.905 353 18164.59 109.98 52790.29 88888.00 2005-12-19 09:05:57.405 353 18164.55 110.10 52790.23 88888.00 2005-12-19 09:05:57.905 353 18164.57 110.15 52790.20 88888.00 2005-12-19 09:05:58.405 353 18164.66 110.23 52790.13 88888.00 2005-12-19 09:05:58.905 353 18164.63 110.21 52790.14 88888.00 2005-12-19 09:05:59.405 353 18164.48 110.25 52790.14 88888.00 2005-12-19 09:05:59.905 353 18164.48 110.33 52790.00 88888.00 2005-12-19 09:06:00.405 353 18164.57 110.36 52789.98 88888.00 2005-12-19 09:06:00.905 353 18164.55 110.31 52790.06 88888.00 2005-12-19 09:06:01.405 353 18164.62 110.31 52790.21 88888.00 2005-12-19 09:06:01.905 353 18164.66 110.22 52790.11 88888.00 2005-12-19 09:06:02.405 353 18164.65 110.22 52790.16 88888.00 2005-12-19 09:06:02.905 353 18164.65 110.22 52790.20 88888.00 2005-12-19 09:06:03.405 353 18164.70 110.05 52790.23 88888.00 2005-12-19 09:06:03.905 353 18164.61 109.88 52790.35 88888.00 2005-12-19 09:06:04.405 353 18164.55 109.96 52790.22 88888.00 2005-12-19 09:06:04.905 353 18164.63 110.00 52790.21 88888.00 2005-12-19 09:06:05.405 353 18164.59 110.01 52790.20 88888.00 2005-12-19 09:06:05.905 353 18164.49 110.07 52790.16 88888.00 2005-12-19 09:06:06.405 353 18164.47 110.04 52790.09 88888.00 2005-12-19 09:06:06.905 353 18164.50 109.99 52790.18 88888.00 2005-12-19 09:06:07.405 353 18164.53 110.05 52790.13 88888.00 2005-12-19 09:06:07.905 353 18164.49 110.09 52790.10 88888.00 2005-12-19 09:06:08.405 353 18164.52 110.00 52790.12 88888.00 2005-12-19 09:06:08.905 353 18164.71 110.01 52790.13 88888.00 2005-12-19 09:06:09.405 353 18164.78 110.01 52790.14 88888.00 2005-12-19 09:06:09.905 353 18164.82 110.03 52790.19 88888.00 2005-12-19 09:06:10.405 353 18164.87 110.03 52790.21 88888.00 2005-12-19 09:06:10.905 353 18164.98 110.13 52790.17 88888.00 2005-12-19 09:06:11.405 353 18164.84 110.22 52790.34 88888.00 2005-12-19 09:06:11.905 353 18164.88 110.30 52790.25 88888.00 2005-12-19 09:06:12.405 353 18165.04 110.18 52790.16 88888.00 2005-12-19 09:06:12.905 353 18164.83 110.11 52790.14 88888.00 2005-12-19 09:06:13.405 353 18164.78 110.16 52790.16 88888.00 2005-12-19 09:06:13.905 353 18164.67 110.20 52790.22 88888.00 2005-12-19 09:06:14.405 353 18164.67 110.34 52790.21 88888.00 2005-12-19 09:06:14.905 353 18164.74 110.37 52790.11 88888.00 2005-12-19 09:06:15.405 353 18164.74 110.32 52790.13 88888.00 2005-12-19 09:06:15.905 353 18164.82 110.37 52790.22 88888.00 2005-12-19 09:06:16.405 353 18164.72 110.39 52790.24 88888.00 2005-12-19 09:06:16.905 353 18164.79 110.36 52790.20 88888.00 2005-12-19 09:06:17.405 353 18164.87 110.41 52790.20 88888.00 2005-12-19 09:06:17.905 353 18164.96 110.49 52790.08 88888.00 2005-12-19 09:06:18.405 353 18165.02 110.51 52790.00 88888.00 2005-12-19 09:06:18.905 353 18164.92 110.49 52790.06 88888.00 2005-12-19 09:06:19.405 353 18164.80 110.50 52790.09 88888.00 2005-12-19 09:06:19.905 353 18164.82 110.35 52790.18 88888.00 2005-12-19 09:06:20.405 353 18164.88 110.20 52790.25 88888.00 2005-12-19 09:06:20.905 353 18164.89 110.04 52790.22 88888.00 2005-12-19 09:06:21.405 353 18164.82 110.14 52790.14 88888.00 2005-12-19 09:06:21.905 353 18164.81 110.17 52790.02 88888.00 2005-12-19 09:06:22.405 353 18164.90 110.16 52790.10 88888.00 2005-12-19 09:06:22.905 353 18164.92 110.22 52790.13 88888.00 2005-12-19 09:06:23.405 353 18164.89 110.25 52790.14 88888.00 2005-12-19 09:06:23.905 353 18164.87 110.32 52790.25 88888.00 2005-12-19 09:06:24.405 353 18164.79 110.32 52790.28 88888.00 2005-12-19 09:06:24.905 353 18164.81 110.29 52790.24 88888.00 2005-12-19 09:06:25.405 353 18164.91 110.26 52790.30 88888.00 2005-12-19 09:06:25.905 353 18164.94 110.28 52790.23 88888.00 2005-12-19 09:06:26.405 353 18164.95 110.35 52790.17 88888.00 2005-12-19 09:06:26.905 353 18164.96 110.39 52790.32 88888.00 2005-12-19 09:06:27.405 353 18164.96 110.35 52790.41 88888.00 2005-12-19 09:06:27.905 353 18164.91 110.36 52790.40 88888.00 2005-12-19 09:06:28.405 353 18164.80 110.46 52790.46 88888.00 2005-12-19 09:06:28.905 353 18164.78 110.49 52790.41 88888.00 2005-12-19 09:06:29.405 353 18164.79 110.50 52790.36 88888.00 2005-12-19 09:06:29.905 353 18164.79 110.62 52790.24 88888.00 2005-12-19 09:06:30.405 353 18164.74 110.68 52790.06 88888.00 2005-12-19 09:06:30.905 353 18164.80 110.64 52790.06 88888.00 2005-12-19 09:06:31.405 353 18164.80 110.51 52790.26 88888.00 2005-12-19 09:06:31.905 353 18164.81 110.57 52790.34 88888.00 2005-12-19 09:06:32.405 353 18164.87 110.73 52790.23 88888.00 2005-12-19 09:06:32.905 353 18164.92 110.74 52790.31 88888.00 2005-12-19 09:06:33.405 353 18165.09 110.72 52790.24 88888.00 2005-12-19 09:06:33.905 353 18165.09 110.68 52790.16 88888.00 2005-12-19 09:06:34.405 353 18165.00 110.64 52790.17 88888.00 2005-12-19 09:06:34.905 353 18164.99 110.72 52790.17 88888.00 2005-12-19 09:06:35.405 353 18164.98 110.73 52790.18 88888.00 2005-12-19 09:06:35.905 353 18164.98 110.85 52790.12 88888.00 2005-12-19 09:06:36.405 353 18164.95 110.83 52790.11 88888.00 2005-12-19 09:06:36.905 353 18164.98 110.78 52790.06 88888.00 2005-12-19 09:06:37.405 353 18164.98 110.78 52790.09 88888.00 2005-12-19 09:06:37.905 353 18165.04 110.76 52790.24 88888.00 2005-12-19 09:06:38.405 353 18165.00 110.74 52790.35 88888.00 2005-12-19 09:06:38.905 353 18165.04 110.71 52790.44 88888.00 2005-12-19 09:06:39.405 353 18165.04 110.78 52790.45 88888.00 2005-12-19 09:06:39.905 353 18164.99 110.84 52790.49 88888.00 2005-12-19 09:06:40.405 353 18164.99 110.83 52790.38 88888.00 2005-12-19 09:06:40.905 353 18165.07 110.77 52790.44 88888.00 2005-12-19 09:06:41.405 353 18165.13 110.81 52790.43 88888.00 2005-12-19 09:06:41.905 353 18165.02 110.82 52790.40 88888.00 2005-12-19 09:06:42.405 353 18165.06 110.84 52790.52 88888.00 2005-12-19 09:06:42.905 353 18165.04 110.81 52790.51 88888.00 2005-12-19 09:06:43.405 353 18165.04 110.79 52790.45 88888.00 2005-12-19 09:06:43.905 353 18165.18 110.81 52790.54 88888.00 2005-12-19 09:06:44.405 353 18165.36 110.66 52790.57 88888.00 2005-12-19 09:06:44.905 353 18165.23 110.63 52790.61 88888.00 2005-12-19 09:06:45.405 353 18165.14 110.65 52790.61 88888.00 2005-12-19 09:06:45.905 353 18165.24 110.65 52790.48 88888.00 2005-12-19 09:06:46.405 353 18165.26 110.68 52790.55 88888.00 2005-12-19 09:06:46.905 353 18165.25 110.62 52790.54 88888.00 2005-12-19 09:06:47.405 353 18165.16 110.63 52790.45 88888.00 2005-12-19 09:06:47.905 353 18165.27 110.63 52790.48 88888.00 2005-12-19 09:06:48.405 353 18165.21 110.53 52790.48 88888.00 2005-12-19 09:06:48.905 353 18165.23 110.56 52790.46 88888.00 2005-12-19 09:06:49.405 353 18165.18 110.64 52790.52 88888.00 2005-12-19 09:06:49.905 353 18165.15 110.65 52790.55 88888.00 2005-12-19 09:06:50.405 353 18165.26 110.64 52790.47 88888.00 2005-12-19 09:06:50.905 353 18165.33 110.63 52790.53 88888.00 2005-12-19 09:06:51.405 353 18165.24 110.61 52790.46 88888.00 2005-12-19 09:06:51.905 353 18165.24 110.63 52790.36 88888.00 2005-12-19 09:06:52.405 353 18165.26 110.70 52790.30 88888.00 2005-12-19 09:06:52.905 353 18165.17 110.64 52790.32 88888.00 2005-12-19 09:06:53.405 353 18165.06 110.64 52790.25 88888.00 2005-12-19 09:06:53.905 353 18165.06 110.62 52790.23 88888.00 2005-12-19 09:06:54.405 353 18165.15 110.55 52790.35 88888.00 2005-12-19 09:06:54.905 353 18165.14 110.49 52790.37 88888.00 2005-12-19 09:06:55.405 353 18165.18 110.52 52790.18 88888.00 2005-12-19 09:06:55.905 353 18165.21 110.54 52790.16 88888.00 2005-12-19 09:06:56.405 353 18165.22 110.43 52790.07 88888.00 2005-12-19 09:06:56.905 353 18165.13 110.48 52790.06 88888.00 2005-12-19 09:06:57.405 353 18165.15 110.57 52789.99 88888.00 2005-12-19 09:06:57.905 353 18165.21 110.57 52789.90 88888.00 2005-12-19 09:06:58.405 353 18165.22 110.57 52789.82 88888.00 2005-12-19 09:06:58.905 353 18165.13 110.59 52789.93 88888.00 2005-12-19 09:06:59.405 353 18165.18 110.54 52790.06 88888.00 2005-12-19 09:06:59.905 353 18165.17 110.56 52790.20 88888.00 2005-12-19 09:07:00.405 353 18165.05 110.62 52790.30 88888.00 2005-12-19 09:07:00.905 353 18165.10 110.71 52790.29 88888.00 2005-12-19 09:07:01.405 353 18165.14 110.72 52790.33 88888.00 2005-12-19 09:07:01.905 353 18165.21 110.66 52790.28 88888.00 2005-12-19 09:07:02.405 353 18165.17 110.62 52790.22 88888.00 2005-12-19 09:07:02.905 353 18165.18 110.57 52790.18 88888.00 2005-12-19 09:07:03.405 353 18165.29 110.54 52790.06 88888.00 2005-12-19 09:07:03.905 353 18165.29 110.50 52790.00 88888.00 2005-12-19 09:07:04.405 353 18165.18 110.55 52790.03 88888.00 2005-12-19 09:07:04.905 353 18165.22 110.66 52790.08 88888.00 2005-12-19 09:07:05.405 353 18165.27 110.65 52790.14 88888.00 2005-12-19 09:07:05.905 353 18165.32 110.65 52790.10 88888.00 2005-12-19 09:07:06.405 353 18165.16 110.69 52790.05 88888.00 2005-12-19 09:07:06.905 353 18165.14 110.61 52790.12 88888.00 2005-12-19 09:07:07.405 353 18165.16 110.67 52790.24 88888.00 2005-12-19 09:07:07.905 353 18165.26 110.66 52790.29 88888.00 2005-12-19 09:07:08.405 353 18165.28 110.61 52790.23 88888.00 2005-12-19 09:07:08.905 353 18165.23 110.69 52790.23 88888.00 2005-12-19 09:07:09.405 353 18165.16 110.67 52790.23 88888.00 2005-12-19 09:07:09.905 353 18165.22 110.63 52790.31 88888.00 2005-12-19 09:07:10.405 353 18165.13 110.75 52790.41 88888.00 2005-12-19 09:07:10.905 353 18165.12 110.73 52790.41 88888.00 2005-12-19 09:07:11.405 353 18164.99 110.72 52790.35 88888.00 2005-12-19 09:07:11.905 353 18164.98 110.78 52790.34 88888.00 2005-12-19 09:07:12.405 353 18164.99 110.72 52790.34 88888.00 2005-12-19 09:07:12.905 353 18164.98 110.81 52790.33 88888.00 2005-12-19 09:07:13.405 353 18164.98 110.84 52790.25 88888.00 2005-12-19 09:07:13.905 353 18164.94 110.86 52790.26 88888.00 2005-12-19 09:07:14.405 353 18165.10 110.75 52790.32 88888.00 2005-12-19 09:07:14.905 353 18165.11 110.73 52790.32 88888.00 2005-12-19 09:07:15.405 353 18165.02 110.67 52790.35 88888.00 2005-12-19 09:07:15.905 353 18164.98 110.71 52790.32 88888.00 2005-12-19 09:07:16.405 353 18165.07 110.76 52790.41 88888.00 2005-12-19 09:07:16.905 353 18165.11 110.72 52790.55 88888.00 2005-12-19 09:07:17.405 353 18165.15 110.79 52790.52 88888.00 2005-12-19 09:07:17.905 353 18165.11 110.78 52790.37 88888.00 2005-12-19 09:07:18.405 353 18165.03 110.78 52790.34 88888.00 2005-12-19 09:07:18.905 353 18164.99 110.84 52790.31 88888.00 2005-12-19 09:07:19.405 353 18165.15 110.83 52790.26 88888.00 2005-12-19 09:07:19.905 353 18165.27 110.83 52790.29 88888.00 2005-12-19 09:07:20.405 353 18165.12 110.82 52790.32 88888.00 2005-12-19 09:07:20.905 353 18165.01 110.84 52790.31 88888.00 2005-12-19 09:07:21.405 353 18165.07 110.85 52790.45 88888.00 2005-12-19 09:07:21.905 353 18165.18 110.81 52790.35 88888.00 2005-12-19 09:07:22.405 353 18165.14 110.88 52790.31 88888.00 2005-12-19 09:07:22.905 353 18165.11 110.91 52790.37 88888.00 2005-12-19 09:07:23.405 353 18165.09 110.85 52790.26 88888.00 2005-12-19 09:07:23.905 353 18165.06 110.96 52790.29 88888.00 2005-12-19 09:07:24.405 353 18165.06 110.99 52790.21 88888.00 2005-12-19 09:07:24.905 353 18165.12 110.91 52790.21 88888.00 2005-12-19 09:07:25.405 353 18165.14 110.88 52790.18 88888.00 2005-12-19 09:07:25.905 353 18165.20 110.92 52790.16 88888.00 2005-12-19 09:07:26.405 353 18165.11 110.97 52790.07 88888.00 2005-12-19 09:07:26.905 353 18165.06 110.92 52789.96 88888.00 2005-12-19 09:07:27.405 353 18165.02 110.90 52790.05 88888.00 2005-12-19 09:07:27.905 353 18165.06 110.96 52790.22 88888.00 2005-12-19 09:07:28.405 353 18164.99 111.03 52790.17 88888.00 2005-12-19 09:07:28.905 353 18165.04 111.04 52790.08 88888.00 2005-12-19 09:07:29.405 353 18165.05 111.03 52790.10 88888.00 2005-12-19 09:07:29.905 353 18165.09 110.97 52790.12 88888.00 2005-12-19 09:07:30.405 353 18165.15 110.92 52790.05 88888.00 2005-12-19 09:07:30.905 353 18165.25 110.95 52790.05 88888.00 2005-12-19 09:07:31.405 353 18165.35 110.96 52790.06 88888.00 2005-12-19 09:07:31.905 353 18165.27 110.83 52790.05 88888.00 2005-12-19 09:07:32.405 353 18165.24 110.73 52790.20 88888.00 2005-12-19 09:07:32.905 353 18165.17 110.68 52790.19 88888.00 2005-12-19 09:07:33.405 353 18165.13 110.71 52790.02 88888.00 2005-12-19 09:07:33.905 353 18165.18 110.86 52790.05 88888.00 2005-12-19 09:07:34.405 353 18165.20 110.81 52790.17 88888.00 2005-12-19 09:07:34.905 353 18165.12 110.82 52790.17 88888.00 2005-12-19 09:07:35.405 353 18165.04 110.77 52790.11 88888.00 2005-12-19 09:07:35.905 353 18165.17 110.79 52790.09 88888.00 2005-12-19 09:07:36.405 353 18165.26 110.77 52790.12 88888.00 2005-12-19 09:07:36.905 353 18165.22 110.79 52790.26 88888.00 2005-12-19 09:07:37.405 353 18165.17 110.79 52790.33 88888.00 2005-12-19 09:07:37.905 353 18165.22 110.79 52790.25 88888.00 2005-12-19 09:07:38.405 353 18165.21 110.73 52790.26 88888.00 2005-12-19 09:07:38.905 353 18165.22 110.73 52790.17 88888.00 2005-12-19 09:07:39.405 353 18165.28 110.85 52790.05 88888.00 2005-12-19 09:07:39.905 353 18165.29 110.88 52790.16 88888.00 2005-12-19 09:07:40.405 353 18165.28 110.89 52790.16 88888.00 2005-12-19 09:07:40.905 353 18165.10 110.88 52790.23 88888.00 2005-12-19 09:07:41.405 353 18165.04 110.84 52790.26 88888.00 2005-12-19 09:07:41.905 353 18165.06 110.87 52790.33 88888.00 2005-12-19 09:07:42.405 353 18165.06 110.88 52790.25 88888.00 2005-12-19 09:07:42.905 353 18165.13 110.89 52790.23 88888.00 2005-12-19 09:07:43.405 353 18165.16 110.97 52790.32 88888.00 2005-12-19 09:07:43.905 353 18165.20 111.00 52790.35 88888.00 2005-12-19 09:07:44.405 353 18165.14 111.00 52790.25 88888.00 2005-12-19 09:07:44.905 353 18165.03 110.97 52790.24 88888.00 2005-12-19 09:07:45.405 353 18165.05 110.86 52790.30 88888.00 2005-12-19 09:07:45.905 353 18164.96 110.94 52790.38 88888.00 2005-12-19 09:07:46.405 353 18164.93 110.88 52790.36 88888.00 2005-12-19 09:07:46.905 353 18164.98 110.91 52790.23 88888.00 2005-12-19 09:07:47.405 353 18164.98 110.86 52790.16 88888.00 2005-12-19 09:07:47.905 353 18165.03 110.94 52790.23 88888.00 2005-12-19 09:07:48.405 353 18165.03 111.07 52790.28 88888.00 2005-12-19 09:07:48.905 353 18165.14 111.08 52790.25 88888.00 2005-12-19 09:07:49.405 353 18165.17 111.02 52790.42 88888.00 2005-12-19 09:07:49.905 353 18165.06 111.09 52790.45 88888.00 2005-12-19 09:07:50.405 353 18165.02 111.06 52790.44 88888.00 2005-12-19 09:07:50.905 353 18165.05 111.02 52790.46 88888.00 2005-12-19 09:07:51.405 353 18165.18 111.03 52790.55 88888.00 2005-12-19 09:07:51.905 353 18165.13 111.01 52790.69 88888.00 2005-12-19 09:07:52.405 353 18164.98 111.06 52790.70 88888.00 2005-12-19 09:07:52.905 353 18165.00 111.05 52790.65 88888.00 2005-12-19 09:07:53.405 353 18165.15 111.00 52790.61 88888.00 2005-12-19 09:07:53.905 353 18165.05 110.91 52790.70 88888.00 2005-12-19 09:07:54.405 353 18165.01 110.96 52790.77 88888.00 2005-12-19 09:07:54.905 353 18165.03 111.12 52790.68 88888.00 2005-12-19 09:07:55.405 353 18165.11 111.09 52790.66 88888.00 2005-12-19 09:07:55.905 353 18165.06 111.06 52790.46 88888.00 2005-12-19 09:07:56.405 353 18165.09 110.98 52790.30 88888.00 2005-12-19 09:07:56.905 353 18165.15 110.97 52790.32 88888.00 2005-12-19 09:07:57.405 353 18165.13 110.96 52790.35 88888.00 2005-12-19 09:07:57.905 353 18165.17 110.90 52790.44 88888.00 2005-12-19 09:07:58.405 353 18165.20 110.95 52790.41 88888.00 2005-12-19 09:07:58.905 353 18165.18 111.08 52790.26 88888.00 2005-12-19 09:07:59.405 353 18165.18 111.15 52790.32 88888.00 2005-12-19 09:07:59.905 353 18165.21 111.11 52790.34 88888.00 2005-12-19 09:08:00.405 353 18165.29 111.04 52790.29 88888.00 2005-12-19 09:08:00.905 353 18165.23 111.07 52790.24 88888.00 2005-12-19 09:08:01.405 353 18165.15 111.10 52790.25 88888.00 2005-12-19 09:08:01.905 353 18165.17 111.10 52790.23 88888.00 2005-12-19 09:08:02.405 353 18165.34 111.04 52790.25 88888.00 2005-12-19 09:08:02.905 353 18165.31 110.92 52790.33 88888.00 2005-12-19 09:08:03.405 353 18165.32 110.95 52790.31 88888.00 2005-12-19 09:08:03.905 353 18165.26 110.90 52790.26 88888.00 2005-12-19 09:08:04.405 353 18165.25 110.86 52790.18 88888.00 2005-12-19 09:08:04.905 353 18165.10 110.97 52790.19 88888.00 2005-12-19 09:08:05.405 353 18164.95 111.03 52790.22 88888.00 2005-12-19 09:08:05.905 353 18164.93 110.91 52790.25 88888.00 2005-12-19 09:08:06.405 353 18165.02 110.83 52790.30 88888.00 2005-12-19 09:08:06.905 353 18165.04 110.82 52790.20 88888.00 2005-12-19 09:08:07.405 353 18165.01 110.87 52790.16 88888.00 2005-12-19 09:08:07.905 353 18165.09 110.88 52790.29 88888.00 2005-12-19 09:08:08.405 353 18165.24 110.87 52790.38 88888.00 2005-12-19 09:08:08.905 353 18165.20 110.78 52790.32 88888.00 2005-12-19 09:08:09.405 353 18165.04 110.78 52790.31 88888.00 2005-12-19 09:08:09.905 353 18164.99 110.73 52790.46 88888.00 2005-12-19 09:08:10.405 353 18165.12 110.77 52790.59 88888.00 2005-12-19 09:08:10.905 353 18165.07 110.79 52790.61 88888.00 2005-12-19 09:08:11.405 353 18165.04 110.79 52790.60 88888.00 2005-12-19 09:08:11.905 353 18165.10 110.84 52790.49 88888.00 2005-12-19 09:08:12.405 353 18165.11 110.86 52790.48 88888.00 2005-12-19 09:08:12.905 353 18165.10 110.99 52790.52 88888.00 2005-12-19 09:08:13.405 353 18165.05 111.00 52790.48 88888.00 2005-12-19 09:08:13.905 353 18165.01 110.99 52790.41 88888.00 2005-12-19 09:08:14.405 353 18165.06 110.95 52790.48 88888.00 2005-12-19 09:08:14.905 353 18165.06 110.78 52790.64 88888.00 2005-12-19 09:08:15.405 353 18164.95 110.65 52790.60 88888.00 2005-12-19 09:08:15.905 353 18164.99 110.78 52790.56 88888.00 2005-12-19 09:08:16.405 353 18164.96 110.72 52790.61 88888.00 2005-12-19 09:08:16.905 353 18164.95 110.85 52790.56 88888.00 2005-12-19 09:08:17.405 353 18164.89 110.82 52790.52 88888.00 2005-12-19 09:08:17.905 353 18164.88 110.85 52790.38 88888.00 2005-12-19 09:08:18.405 353 18164.81 110.82 52790.33 88888.00 2005-12-19 09:08:18.905 353 18164.81 110.77 52790.35 88888.00 2005-12-19 09:08:19.405 353 18164.91 110.79 52790.42 88888.00 2005-12-19 09:08:19.905 353 18164.93 110.75 52790.58 88888.00 2005-12-19 09:08:20.405 353 18164.87 110.76 52790.58 88888.00 2005-12-19 09:08:20.905 353 18164.90 110.83 52790.42 88888.00 2005-12-19 09:08:21.405 353 18164.96 110.84 52790.24 88888.00 2005-12-19 09:08:21.905 353 18164.88 110.72 52790.21 88888.00 2005-12-19 09:08:22.405 353 18164.88 110.69 52790.36 88888.00 2005-12-19 09:08:22.905 353 18164.95 110.81 52790.42 88888.00 2005-12-19 09:08:23.405 353 18164.91 110.80 52790.35 88888.00 2005-12-19 09:08:23.905 353 18164.87 110.81 52790.40 88888.00 2005-12-19 09:08:24.405 353 18164.91 110.98 52790.52 88888.00 2005-12-19 09:08:24.905 353 18164.99 111.02 52790.47 88888.00 2005-12-19 09:08:25.405 353 18164.95 111.02 52790.51 88888.00 2005-12-19 09:08:25.905 353 18164.85 111.02 52790.56 88888.00 2005-12-19 09:08:26.405 353 18164.85 110.96 52790.47 88888.00 2005-12-19 09:08:26.905 353 18165.04 110.94 52790.49 88888.00 2005-12-19 09:08:27.405 353 18165.03 110.88 52790.67 88888.00 2005-12-19 09:08:27.905 353 18164.94 110.91 52790.67 88888.00 2005-12-19 09:08:28.405 353 18164.89 110.94 52790.58 88888.00 2005-12-19 09:08:28.905 353 18164.79 111.00 52790.56 88888.00 2005-12-19 09:08:29.405 353 18164.91 111.02 52790.70 88888.00 2005-12-19 09:08:29.905 353 18165.05 111.03 52790.60 88888.00 2005-12-19 09:08:30.405 353 18164.91 111.03 52790.55 88888.00 2005-12-19 09:08:30.905 353 18164.79 111.08 52790.42 88888.00 2005-12-19 09:08:31.405 353 18164.73 111.01 52790.54 88888.00 2005-12-19 09:08:31.905 353 18164.77 111.00 52790.64 88888.00 2005-12-19 09:08:32.405 353 18164.74 111.09 52790.75 88888.00 2005-12-19 09:08:32.905 353 18164.72 111.08 52790.67 88888.00 2005-12-19 09:08:33.405 353 18164.76 111.03 52790.61 88888.00 2005-12-19 09:08:33.905 353 18164.80 111.05 52790.79 88888.00 2005-12-19 09:08:34.405 353 18164.78 111.12 52790.81 88888.00 2005-12-19 09:08:34.905 353 18164.98 111.12 52790.75 88888.00 2005-12-19 09:08:35.405 353 18165.04 111.04 52790.67 88888.00 2005-12-19 09:08:35.905 353 18164.94 111.12 52790.61 88888.00 2005-12-19 09:08:36.405 353 18164.84 111.13 52790.53 88888.00 2005-12-19 09:08:36.905 353 18164.90 111.07 52790.60 88888.00 2005-12-19 09:08:37.405 353 18164.83 111.17 52790.66 88888.00 2005-12-19 09:08:37.905 353 18164.81 111.11 52790.67 88888.00 2005-12-19 09:08:38.405 353 18164.83 111.07 52790.58 88888.00 2005-12-19 09:08:38.905 353 18164.84 111.01 52790.59 88888.00 2005-12-19 09:08:39.405 353 18164.89 111.11 52790.72 88888.00 2005-12-19 09:08:39.905 353 18164.90 111.18 52790.63 88888.00 2005-12-19 09:08:40.405 353 18164.92 111.11 52790.64 88888.00 2005-12-19 09:08:40.905 353 18164.90 111.09 52790.59 88888.00 2005-12-19 09:08:41.405 353 18165.01 111.11 52790.53 88888.00 2005-12-19 09:08:41.905 353 18165.00 111.15 52790.48 88888.00 2005-12-19 09:08:42.405 353 18164.93 111.19 52790.36 88888.00 2005-12-19 09:08:42.905 353 18164.82 111.14 52790.32 88888.00 2005-12-19 09:08:43.405 353 18164.73 111.20 52790.33 88888.00 2005-12-19 09:08:43.905 353 18164.84 111.24 52790.36 88888.00 2005-12-19 09:08:44.405 353 18164.74 111.29 52790.34 88888.00 2005-12-19 09:08:44.905 353 18164.80 111.34 52790.34 88888.00 2005-12-19 09:08:45.405 353 18164.90 111.37 52790.45 88888.00 2005-12-19 09:08:45.905 353 18164.91 111.34 52790.51 88888.00 2005-12-19 09:08:46.405 353 18164.95 111.37 52790.41 88888.00 2005-12-19 09:08:46.905 353 18165.02 111.31 52790.43 88888.00 2005-12-19 09:08:47.405 353 18164.93 111.37 52790.53 88888.00 2005-12-19 09:08:47.905 353 18164.84 111.32 52790.45 88888.00 2005-12-19 09:08:48.405 353 18164.88 111.23 52790.45 88888.00 2005-12-19 09:08:48.905 353 18164.96 111.24 52790.48 88888.00 2005-12-19 09:08:49.405 353 18164.99 111.26 52790.46 88888.00 2005-12-19 09:08:49.905 353 18164.95 111.29 52790.51 88888.00 2005-12-19 09:08:50.405 353 18164.95 111.22 52790.59 88888.00 2005-12-19 09:08:50.905 353 18164.89 111.25 52790.52 88888.00 2005-12-19 09:08:51.405 353 18165.01 111.34 52790.43 88888.00 2005-12-19 09:08:51.905 353 18165.02 111.35 52790.44 88888.00 2005-12-19 09:08:52.405 353 18165.00 111.25 52790.48 88888.00 2005-12-19 09:08:52.905 353 18164.90 111.18 52790.54 88888.00 2005-12-19 09:08:53.405 353 18164.82 111.07 52790.43 88888.00 2005-12-19 09:08:53.905 353 18164.79 111.07 52790.44 88888.00 2005-12-19 09:08:54.405 353 18164.89 110.98 52790.46 88888.00 2005-12-19 09:08:54.905 353 18164.84 110.90 52790.36 88888.00 2005-12-19 09:08:55.405 353 18164.84 110.95 52790.26 88888.00 2005-12-19 09:08:55.905 353 18164.89 110.99 52790.35 88888.00 2005-12-19 09:08:56.405 353 18164.93 111.03 52790.42 88888.00 2005-12-19 09:08:56.905 353 18164.96 111.03 52790.45 88888.00 2005-12-19 09:08:57.405 353 18164.89 110.98 52790.47 88888.00 2005-12-19 09:08:57.905 353 18164.89 111.00 52790.55 88888.00 2005-12-19 09:08:58.405 353 18164.95 110.95 52790.54 88888.00 2005-12-19 09:08:58.905 353 18164.91 110.86 52790.53 88888.00 2005-12-19 09:08:59.405 353 18164.99 110.88 52790.49 88888.00 2005-12-19 09:08:59.905 353 18164.99 110.95 52790.49 88888.00 2005-12-19 09:09:00.405 353 18164.98 111.03 52790.52 88888.00 2005-12-19 09:09:00.905 353 18165.02 111.17 52790.51 88888.00 2005-12-19 09:09:01.405 353 18164.99 111.15 52790.36 88888.00 2005-12-19 09:09:01.905 353 18164.93 111.15 52790.36 88888.00 2005-12-19 09:09:02.405 353 18164.99 111.22 52790.40 88888.00 2005-12-19 09:09:02.905 353 18165.03 111.24 52790.34 88888.00 2005-12-19 09:09:03.405 353 18165.10 111.26 52790.38 88888.00 2005-12-19 09:09:03.905 353 18165.05 111.24 52790.38 88888.00 2005-12-19 09:09:04.405 353 18165.12 111.21 52790.46 88888.00 2005-12-19 09:09:04.905 353 18165.02 111.28 52790.43 88888.00 2005-12-19 09:09:05.405 353 18164.94 111.29 52790.43 88888.00 2005-12-19 09:09:05.905 353 18165.00 111.29 52790.41 88888.00 2005-12-19 09:09:06.405 353 18165.06 111.09 52790.33 88888.00 2005-12-19 09:09:06.905 353 18165.09 111.01 52790.25 88888.00 2005-12-19 09:09:07.405 353 18164.95 111.06 52790.40 88888.00 2005-12-19 09:09:07.905 353 18164.90 111.10 52790.51 88888.00 2005-12-19 09:09:08.405 353 18164.96 111.10 52790.48 88888.00 2005-12-19 09:09:08.905 353 18165.09 111.16 52790.42 88888.00 2005-12-19 09:09:09.405 353 18164.99 111.18 52790.40 88888.00 2005-12-19 09:09:09.905 353 18164.96 111.12 52790.38 88888.00 2005-12-19 09:09:10.405 353 18164.93 111.13 52790.25 88888.00 2005-12-19 09:09:10.905 353 18165.09 111.11 52790.16 88888.00 2005-12-19 09:09:11.405 353 18165.13 111.14 52790.22 88888.00 2005-12-19 09:09:11.905 353 18165.09 111.08 52790.34 88888.00 2005-12-19 09:09:12.405 353 18165.03 111.08 52790.35 88888.00 2005-12-19 09:09:12.905 353 18165.03 111.11 52790.43 88888.00 2005-12-19 09:09:13.405 353 18164.99 111.11 52790.47 88888.00 2005-12-19 09:09:13.905 353 18164.85 111.08 52790.51 88888.00 2005-12-19 09:09:14.405 353 18164.82 111.14 52790.40 88888.00 2005-12-19 09:09:14.905 353 18164.95 111.19 52790.28 88888.00 2005-12-19 09:09:15.405 353 18164.88 111.18 52790.26 88888.00 2005-12-19 09:09:15.905 353 18164.94 111.15 52790.31 88888.00 2005-12-19 09:09:16.405 353 18164.92 111.17 52790.28 88888.00 2005-12-19 09:09:16.905 353 18164.88 111.14 52790.18 88888.00 2005-12-19 09:09:17.405 353 18164.91 111.25 52790.24 88888.00 2005-12-19 09:09:17.905 353 18164.95 111.33 52790.34 88888.00 2005-12-19 09:09:18.405 353 18164.92 111.31 52790.33 88888.00 2005-12-19 09:09:18.905 353 18164.80 111.22 52790.35 88888.00 2005-12-19 09:09:19.405 353 18164.88 111.20 52790.36 88888.00 2005-12-19 09:09:19.905 353 18164.82 111.13 52790.34 88888.00 2005-12-19 09:09:20.405 353 18164.80 111.13 52790.38 88888.00 2005-12-19 09:09:20.905 353 18164.95 111.20 52790.59 88888.00 2005-12-19 09:09:21.405 353 18164.91 111.13 52790.54 88888.00 2005-12-19 09:09:21.905 353 18164.82 111.11 52790.51 88888.00 2005-12-19 09:09:22.405 353 18164.79 111.14 52790.42 88888.00 2005-12-19 09:09:22.905 353 18164.89 111.18 52790.36 88888.00 2005-12-19 09:09:23.405 353 18164.87 111.22 52790.44 88888.00 2005-12-19 09:09:23.905 353 18164.92 111.25 52790.33 88888.00 2005-12-19 09:09:24.405 353 18165.03 111.17 52790.34 88888.00 2005-12-19 09:09:24.905 353 18165.05 111.19 52790.37 88888.00 2005-12-19 09:09:25.405 353 18164.85 111.26 52790.36 88888.00 2005-12-19 09:09:25.905 353 18164.77 111.22 52790.41 88888.00 2005-12-19 09:09:26.405 353 18164.79 111.21 52790.41 88888.00 2005-12-19 09:09:26.905 353 18165.00 111.34 52790.51 88888.00 2005-12-19 09:09:27.405 353 18165.04 111.44 52790.52 88888.00 2005-12-19 09:09:27.905 353 18164.94 111.41 52790.44 88888.00 2005-12-19 09:09:28.405 353 18164.95 111.39 52790.42 88888.00 2005-12-19 09:09:28.905 353 18164.92 111.41 52790.57 88888.00 2005-12-19 09:09:29.405 353 18164.90 111.36 52790.53 88888.00 2005-12-19 09:09:29.905 353 18165.05 111.38 52790.40 88888.00 2005-12-19 09:09:30.405 353 18165.12 111.47 52790.49 88888.00 2005-12-19 09:09:30.905 353 18165.07 111.58 52790.40 88888.00 2005-12-19 09:09:31.405 353 18165.03 111.53 52790.40 88888.00 2005-12-19 09:09:31.905 353 18165.05 111.46 52790.41 88888.00 2005-12-19 09:09:32.405 353 18165.11 111.44 52790.41 88888.00 2005-12-19 09:09:32.905 353 18165.12 111.38 52790.38 88888.00 2005-12-19 09:09:33.405 353 18165.18 111.36 52790.33 88888.00 2005-12-19 09:09:33.905 353 18165.14 111.40 52790.36 88888.00 2005-12-19 09:09:34.405 353 18165.11 111.49 52790.53 88888.00 2005-12-19 09:09:34.905 353 18165.12 111.49 52790.47 88888.00 2005-12-19 09:09:35.405 353 18165.11 111.48 52790.46 88888.00 2005-12-19 09:09:35.905 353 18165.15 111.50 52790.55 88888.00 2005-12-19 09:09:36.405 353 18165.24 111.42 52790.51 88888.00 2005-12-19 09:09:36.905 353 18165.26 111.42 52790.55 88888.00 2005-12-19 09:09:37.405 353 18165.29 111.47 52790.55 88888.00 2005-12-19 09:09:37.905 353 18165.23 111.41 52790.59 88888.00 2005-12-19 09:09:38.405 353 18165.21 111.44 52790.61 88888.00 2005-12-19 09:09:38.905 353 18165.14 111.48 52790.55 88888.00 2005-12-19 09:09:39.405 353 18165.15 111.53 52790.59 88888.00 2005-12-19 09:09:39.905 353 18165.17 111.48 52790.63 88888.00 2005-12-19 09:09:40.405 353 18165.15 111.39 52790.49 88888.00 2005-12-19 09:09:40.905 353 18165.11 111.42 52790.57 88888.00 2005-12-19 09:09:41.405 353 18165.28 111.46 52790.65 88888.00 2005-12-19 09:09:41.905 353 18165.28 111.47 52790.61 88888.00 2005-12-19 09:09:42.405 353 18165.29 111.46 52790.54 88888.00 2005-12-19 09:09:42.905 353 18165.29 111.56 52790.58 88888.00 2005-12-19 09:09:43.405 353 18165.32 111.52 52790.51 88888.00 2005-12-19 09:09:43.905 353 18165.38 111.44 52790.41 88888.00 2005-12-19 09:09:44.402 353 18165.35 111.54 52790.48 88888.00 2005-12-19 09:09:44.902 353 18165.44 111.56 52790.52 88888.00 2005-12-19 09:09:45.402 353 18165.38 111.54 52790.37 88888.00 2005-12-19 09:09:45.902 353 18165.29 111.53 52790.34 88888.00 2005-12-19 09:09:46.402 353 18165.22 111.51 52790.46 88888.00 2005-12-19 09:09:46.902 353 18165.31 111.48 52790.45 88888.00 2005-12-19 09:09:47.402 353 18165.29 111.53 52790.42 88888.00 2005-12-19 09:09:47.902 353 18165.29 111.65 52790.48 88888.00 2005-12-19 09:09:48.402 353 18165.43 111.57 52790.58 88888.00 2005-12-19 09:09:48.902 353 18165.48 111.47 52790.53 88888.00 2005-12-19 09:09:49.402 353 18165.48 111.48 52790.44 88888.00 2005-12-19 09:09:49.902 353 18165.48 111.43 52790.34 88888.00 2005-12-19 09:09:50.402 353 18165.49 111.44 52790.47 88888.00 2005-12-19 09:09:50.902 353 18165.41 111.49 52790.59 88888.00 2005-12-19 09:09:51.402 353 18165.32 111.44 52790.51 88888.00 2005-12-19 09:09:51.902 353 18165.37 111.38 52790.56 88888.00 2005-12-19 09:09:52.402 353 18165.32 111.37 52790.70 88888.00 2005-12-19 09:09:52.902 353 18165.31 111.34 52790.72 88888.00 2005-12-19 09:09:53.402 353 18165.46 111.42 52790.61 88888.00 2005-12-19 09:09:53.902 353 18165.33 111.56 52790.60 88888.00 2005-12-19 09:09:54.402 353 18165.35 111.69 52790.64 88888.00 2005-12-19 09:09:54.902 353 18165.43 111.68 52790.59 88888.00 2005-12-19 09:09:55.402 353 18165.42 111.64 52790.63 88888.00 2005-12-19 09:09:55.902 353 18165.48 111.76 52790.60 88888.00 2005-12-19 09:09:56.402 353 18165.34 111.79 52790.51 88888.00 2005-12-19 09:09:56.902 353 18165.43 111.78 52790.42 88888.00 2005-12-19 09:09:57.402 353 18165.53 111.78 52790.42 88888.00 2005-12-19 09:09:57.902 353 18165.54 111.88 52790.26 88888.00 2005-12-19 09:09:58.402 353 18165.56 111.83 52790.23 88888.00 2005-12-19 09:09:58.902 353 18165.52 111.80 52790.06 88888.00 2005-12-19 09:09:59.402 353 18165.53 111.80 52790.36 88888.00 2005-12-19 09:09:59.902 353 18165.52 111.87 52790.35 88888.00 2005-12-19 09:10:00.402 353 18165.47 111.80 52790.34 88888.00 2005-12-19 09:10:00.902 353 18165.61 111.63 52790.37 88888.00 2005-12-19 09:10:01.402 353 18165.61 111.68 52790.36 88888.00 2005-12-19 09:10:01.902 353 18165.59 111.80 52790.33 88888.00 2005-12-19 09:10:02.402 353 18165.72 111.90 52790.45 88888.00 2005-12-19 09:10:02.902 353 18165.68 111.87 52790.51 88888.00 2005-12-19 09:10:03.402 353 18165.70 111.78 52790.46 88888.00 2005-12-19 09:10:03.902 353 18165.65 111.78 52790.43 88888.00 2005-12-19 09:10:04.402 353 18165.69 111.89 52790.46 88888.00 2005-12-19 09:10:04.902 353 18165.61 111.89 52790.38 88888.00 2005-12-19 09:10:05.402 353 18165.71 111.74 52790.40 88888.00 2005-12-19 09:10:05.902 353 18165.76 111.63 52790.51 88888.00 2005-12-19 09:10:06.402 353 18165.71 111.74 52790.48 88888.00 2005-12-19 09:10:06.902 353 18165.69 111.82 52790.43 88888.00 2005-12-19 09:10:07.402 353 18165.86 111.83 52790.38 88888.00 2005-12-19 09:10:07.902 353 18165.83 111.67 52790.30 88888.00 2005-12-19 09:10:08.402 353 18165.78 111.59 52790.29 88888.00 2005-12-19 09:10:08.902 353 18165.78 111.66 52790.40 88888.00 2005-12-19 09:10:09.402 353 18165.85 111.59 52790.46 88888.00 2005-12-19 09:10:09.902 353 18165.92 111.65 52790.63 88888.00 2005-12-19 09:10:10.402 353 18166.02 111.72 52790.54 88888.00 2005-12-19 09:10:10.902 353 18165.96 111.69 52790.36 88888.00 2005-12-19 09:10:11.402 353 18165.93 111.66 52790.32 88888.00 2005-12-19 09:10:11.902 353 18166.00 111.64 52790.25 88888.00 2005-12-19 09:10:12.402 353 18165.85 111.58 52790.17 88888.00 2005-12-19 09:10:12.902 353 18165.90 111.47 52790.11 88888.00 2005-12-19 09:10:13.402 353 18166.03 111.44 52790.12 88888.00 2005-12-19 09:10:13.902 353 18166.05 111.55 52790.12 88888.00 2005-12-19 09:10:14.402 353 18166.09 111.57 52790.07 88888.00 2005-12-19 09:10:14.902 353 18165.98 111.59 52790.10 88888.00 2005-12-19 09:10:15.402 353 18165.96 111.54 52790.05 88888.00 2005-12-19 09:10:15.902 353 18166.08 111.50 52790.07 88888.00 2005-12-19 09:10:16.402 353 18166.20 111.56 52790.16 88888.00 2005-12-19 09:10:16.902 353 18166.17 111.65 52790.12 88888.00 2005-12-19 09:10:17.402 353 18166.13 111.71 52790.28 88888.00 2005-12-19 09:10:17.902 353 18166.18 111.78 52790.24 88888.00 2005-12-19 09:10:18.402 353 18166.15 111.82 52790.24 88888.00 2005-12-19 09:10:18.902 353 18166.17 111.79 52790.26 88888.00 2005-12-19 09:10:19.402 353 18165.94 111.80 52790.31 88888.00 2005-12-19 09:10:19.902 353 18165.85 111.85 52790.34 88888.00 2005-12-19 09:10:20.402 353 18166.01 111.85 52790.20 88888.00 2005-12-19 09:10:20.902 353 18166.07 111.79 52790.22 88888.00 2005-12-19 09:10:21.402 353 18165.99 111.77 52790.16 88888.00 2005-12-19 09:10:21.902 353 18165.90 111.90 52790.16 88888.00 2005-12-19 09:10:22.402 353 18165.94 111.92 52790.20 88888.00 2005-12-19 09:10:22.902 353 18165.99 111.95 52790.22 88888.00 2005-12-19 09:10:23.402 353 18165.91 111.92 52790.30 88888.00 2005-12-19 09:10:23.902 353 18165.87 111.94 52790.30 88888.00 2005-12-19 09:10:24.402 353 18165.85 112.01 52790.28 88888.00 2005-12-19 09:10:24.902 353 18165.82 111.98 52790.14 88888.00 2005-12-19 09:10:25.402 353 18165.96 112.00 52790.24 88888.00 2005-12-19 09:10:25.902 353 18165.98 112.05 52790.38 88888.00 2005-12-19 09:10:26.402 353 18165.87 111.96 52790.45 88888.00 2005-12-19 09:10:26.902 353 18165.90 111.92 52790.54 88888.00 2005-12-19 09:10:27.402 353 18166.07 111.87 52790.44 88888.00 2005-12-19 09:10:27.902 353 18166.17 111.88 52790.35 88888.00 2005-12-19 09:10:28.402 353 18166.12 111.95 52790.26 88888.00 2005-12-19 09:10:28.902 353 18166.10 112.06 52790.24 88888.00 2005-12-19 09:10:29.402 353 18166.05 112.06 52790.28 88888.00 2005-12-19 09:10:29.902 353 18166.09 111.95 52790.29 88888.00 2005-12-19 09:10:30.402 353 18166.15 111.92 52790.18 88888.00 2005-12-19 09:10:30.902 353 18166.13 111.95 52790.18 88888.00 2005-12-19 09:10:31.402 353 18166.07 112.01 52790.29 88888.00 2005-12-19 09:10:31.902 353 18166.00 112.00 52790.24 88888.00 2005-12-19 09:10:32.402 353 18166.01 111.94 52790.24 88888.00 2005-12-19 09:10:32.902 353 18166.03 112.00 52790.34 88888.00 2005-12-19 09:10:33.402 353 18166.08 112.04 52790.42 88888.00 2005-12-19 09:10:33.902 353 18166.12 112.03 52790.37 88888.00 2005-12-19 09:10:34.402 353 18166.03 112.05 52790.34 88888.00 2005-12-19 09:10:34.902 353 18166.02 112.06 52790.28 88888.00 2005-12-19 09:10:35.402 353 18166.03 111.99 52790.24 88888.00 2005-12-19 09:10:35.902 353 18166.03 111.91 52790.29 88888.00 2005-12-19 09:10:36.402 353 18166.22 111.91 52790.26 88888.00 2005-12-19 09:10:36.902 353 18166.20 111.88 52790.30 88888.00 2005-12-19 09:10:37.402 353 18166.21 111.81 52790.33 88888.00 2005-12-19 09:10:37.902 353 18166.12 111.84 52790.28 88888.00 2005-12-19 09:10:38.402 353 18166.03 111.97 52790.26 88888.00 2005-12-19 09:10:38.902 353 18166.05 111.91 52790.23 88888.00 2005-12-19 09:10:39.402 353 18166.11 111.83 52790.26 88888.00 2005-12-19 09:10:39.902 353 18166.20 111.83 52790.23 88888.00 2005-12-19 09:10:40.402 353 18166.19 111.90 52790.21 88888.00 2005-12-19 09:10:40.902 353 18166.15 111.95 52790.18 88888.00 2005-12-19 09:10:41.402 353 18166.25 111.94 52790.12 88888.00 2005-12-19 09:10:41.902 353 18166.30 111.95 52790.12 88888.00 2005-12-19 09:10:42.402 353 18166.34 111.89 52790.21 88888.00 2005-12-19 09:10:42.902 353 18166.21 111.78 52790.17 88888.00 2005-12-19 09:10:43.402 353 18166.19 111.80 52790.12 88888.00 2005-12-19 09:10:43.902 353 18166.14 111.79 52790.16 88888.00 2005-12-19 09:10:44.402 353 18166.12 111.78 52790.14 88888.00 2005-12-19 09:10:44.902 353 18166.25 111.82 52790.12 88888.00 2005-12-19 09:10:45.402 353 18166.23 111.84 52790.12 88888.00 2005-12-19 09:10:45.902 353 18166.22 111.79 52790.17 88888.00 2005-12-19 09:10:46.402 353 18166.17 111.78 52790.26 88888.00 2005-12-19 09:10:46.902 353 18166.23 111.89 52790.32 88888.00 2005-12-19 09:10:47.402 353 18166.21 111.89 52790.20 88888.00 2005-12-19 09:10:47.902 353 18166.21 111.86 52790.16 88888.00 2005-12-19 09:10:48.402 353 18166.20 111.88 52790.12 88888.00 2005-12-19 09:10:48.902 353 18166.20 111.87 52790.16 88888.00 2005-12-19 09:10:49.402 353 18166.23 111.90 52790.07 88888.00 2005-12-19 09:10:49.902 353 18166.21 111.85 52790.11 88888.00 2005-12-19 09:10:50.402 353 18166.26 111.77 52790.20 88888.00 2005-12-19 09:10:50.902 353 18166.28 111.59 52790.29 88888.00 2005-12-19 09:10:51.402 353 18166.22 111.53 52790.12 88888.00 2005-12-19 09:10:51.902 353 18166.26 111.69 52790.02 88888.00 2005-12-19 09:10:52.402 353 18166.23 111.83 52790.01 88888.00 2005-12-19 09:10:52.902 353 18166.11 111.89 52790.10 88888.00 2005-12-19 09:10:53.402 353 18166.13 111.90 52790.21 88888.00 2005-12-19 09:10:53.902 353 18166.25 111.95 52790.17 88888.00 2005-12-19 09:10:54.402 353 18166.26 111.92 52790.08 88888.00 2005-12-19 09:10:54.902 353 18166.10 111.87 52790.17 88888.00 2005-12-19 09:10:55.402 353 18166.10 111.88 52790.26 88888.00 2005-12-19 09:10:55.902 353 18166.24 111.95 52790.09 88888.00 2005-12-19 09:10:56.402 353 18166.28 112.05 52790.12 88888.00 2005-12-19 09:10:56.902 353 18166.23 111.95 52790.16 88888.00 2005-12-19 09:10:57.402 353 18166.17 111.85 52790.21 88888.00 2005-12-19 09:10:57.902 353 18166.21 112.00 52790.18 88888.00 2005-12-19 09:10:58.402 353 18166.24 112.01 52790.14 88888.00 2005-12-19 09:10:58.902 353 18166.21 111.89 52790.31 88888.00 2005-12-19 09:10:59.402 353 18166.19 111.78 52790.24 88888.00 2005-12-19 09:10:59.902 353 18166.22 111.69 52790.14 88888.00 2005-12-19 09:11:00.402 353 18166.35 111.66 52790.13 88888.00 2005-12-19 09:11:00.902 353 18166.34 111.71 52790.18 88888.00 2005-12-19 09:11:01.402 353 18166.37 111.87 52790.32 88888.00 2005-12-19 09:11:01.902 353 18166.32 111.96 52790.22 88888.00 2005-12-19 09:11:02.402 353 18166.17 111.97 52790.25 88888.00 2005-12-19 09:11:02.902 353 18166.19 111.84 52790.14 88888.00 2005-12-19 09:11:03.402 353 18166.22 111.86 52790.20 88888.00 2005-12-19 09:11:03.902 353 18166.11 111.87 52790.35 88888.00 2005-12-19 09:11:04.402 353 18166.28 112.00 52790.31 88888.00 2005-12-19 09:11:04.902 353 18166.31 112.06 52790.29 88888.00 2005-12-19 09:11:05.402 353 18166.20 112.02 52790.21 88888.00 2005-12-19 09:11:05.902 353 18166.15 112.10 52790.22 88888.00 2005-12-19 09:11:06.402 353 18166.22 112.14 52790.24 88888.00 2005-12-19 09:11:06.902 353 18166.30 112.11 52790.14 88888.00 2005-12-19 09:11:07.402 353 18166.23 112.00 52790.11 88888.00 2005-12-19 09:11:07.902 353 18166.28 111.95 52790.35 88888.00 2005-12-19 09:11:08.402 353 18166.24 112.01 52790.33 88888.00 2005-12-19 09:11:08.902 353 18166.30 112.06 52790.32 88888.00 2005-12-19 09:11:09.402 353 18166.32 111.92 52790.23 88888.00 2005-12-19 09:11:09.902 353 18166.39 111.88 52790.25 88888.00 2005-12-19 09:11:10.402 353 18166.31 111.95 52790.22 88888.00 2005-12-19 09:11:10.902 353 18166.19 111.92 52790.20 88888.00 2005-12-19 09:11:11.402 353 18166.20 111.95 52790.12 88888.00 2005-12-19 09:11:11.902 353 18166.34 111.87 52790.28 88888.00 2005-12-19 09:11:12.402 353 18166.40 111.89 52790.42 88888.00 2005-12-19 09:11:12.902 353 18166.40 111.94 52790.32 88888.00 2005-12-19 09:11:13.402 353 18166.26 111.88 52790.24 88888.00 2005-12-19 09:11:13.902 353 18166.07 111.78 52790.17 88888.00 2005-12-19 09:11:14.402 353 18166.08 111.79 52790.24 88888.00 2005-12-19 09:11:14.902 353 18166.17 111.92 52790.19 88888.00 2005-12-19 09:11:15.402 353 18166.22 112.00 52790.20 88888.00 2005-12-19 09:11:15.902 353 18166.21 111.91 52790.16 88888.00 2005-12-19 09:11:16.402 353 18166.15 111.92 52790.26 88888.00 2005-12-19 09:11:16.902 353 18166.28 112.04 52790.22 88888.00 2005-12-19 09:11:17.402 353 18166.29 112.06 52790.24 88888.00 2005-12-19 09:11:17.902 353 18166.18 111.95 52790.09 88888.00 2005-12-19 09:11:18.402 353 18166.14 111.88 52790.12 88888.00 2005-12-19 09:11:18.902 353 18166.20 112.00 52790.17 88888.00 2005-12-19 09:11:19.402 353 18166.23 112.02 52790.10 88888.00 2005-12-19 09:11:19.902 353 18166.21 111.98 52790.08 88888.00 2005-12-19 09:11:20.402 353 18166.29 111.96 52790.16 88888.00 2005-12-19 09:11:20.902 353 18166.22 111.96 52790.16 88888.00 2005-12-19 09:11:21.402 353 18166.13 111.96 52790.06 88888.00 2005-12-19 09:11:21.902 353 18166.30 111.96 52789.91 88888.00 2005-12-19 09:11:22.402 353 18166.31 111.94 52789.91 88888.00 2005-12-19 09:11:22.902 353 18166.25 111.99 52789.90 88888.00 2005-12-19 09:11:23.402 353 18166.29 112.00 52789.83 88888.00 2005-12-19 09:11:23.902 353 18166.23 111.96 52789.91 88888.00 2005-12-19 09:11:24.402 353 18166.28 112.03 52789.99 88888.00 2005-12-19 09:11:24.902 353 18166.28 111.96 52789.91 88888.00 2005-12-19 09:11:25.402 353 18166.22 111.85 52790.03 88888.00 2005-12-19 09:11:25.902 353 18166.32 111.89 52790.05 88888.00 2005-12-19 09:11:26.402 353 18166.30 111.96 52789.94 88888.00 2005-12-19 09:11:26.902 353 18166.26 111.97 52789.94 88888.00 2005-12-19 09:11:27.402 353 18166.30 111.91 52789.98 88888.00 2005-12-19 09:11:27.902 353 18166.33 111.92 52790.06 88888.00 2005-12-19 09:11:28.402 353 18166.36 111.89 52790.17 88888.00 2005-12-19 09:11:28.902 353 18166.37 111.72 52790.14 88888.00 2005-12-19 09:11:29.402 353 18166.35 111.69 52790.13 88888.00 2005-12-19 09:11:29.902 353 18166.28 111.89 52790.13 88888.00 2005-12-19 09:11:30.402 353 18166.32 111.88 52790.19 88888.00 2005-12-19 09:11:30.902 353 18166.39 111.91 52790.24 88888.00 2005-12-19 09:11:31.402 353 18166.33 111.91 52790.26 88888.00 2005-12-19 09:11:31.902 353 18166.28 111.94 52790.22 88888.00 2005-12-19 09:11:32.402 353 18166.32 111.92 52790.16 88888.00 2005-12-19 09:11:32.902 353 18166.36 111.86 52790.11 88888.00 2005-12-19 09:11:33.402 353 18166.32 111.85 52790.18 88888.00 2005-12-19 09:11:33.902 353 18166.24 111.78 52790.24 88888.00 2005-12-19 09:11:34.402 353 18166.24 111.85 52790.12 88888.00 2005-12-19 09:11:34.902 353 18166.29 111.84 52790.07 88888.00 2005-12-19 09:11:35.402 353 18166.28 111.81 52790.11 88888.00 2005-12-19 09:11:35.902 353 18166.28 111.77 52790.01 88888.00 2005-12-19 09:11:36.402 353 18166.29 111.74 52789.86 88888.00 2005-12-19 09:11:36.902 353 18166.19 111.74 52789.83 88888.00 2005-12-19 09:11:37.402 353 18166.34 111.79 52789.82 88888.00 2005-12-19 09:11:37.902 353 18166.43 111.85 52789.97 88888.00 2005-12-19 09:11:38.402 353 18166.51 111.82 52790.03 88888.00 2005-12-19 09:11:38.902 353 18166.45 111.77 52790.00 88888.00 2005-12-19 09:11:39.402 353 18166.47 111.68 52789.97 88888.00 2005-12-19 09:11:39.902 353 18166.50 111.83 52790.07 88888.00 2005-12-19 09:11:40.402 353 18166.53 112.04 52790.00 88888.00 2005-12-19 09:11:40.902 353 18166.61 112.06 52789.97 88888.00 2005-12-19 09:11:41.402 353 18166.55 112.06 52790.03 88888.00 2005-12-19 09:11:41.902 353 18166.53 111.99 52790.03 88888.00 2005-12-19 09:11:42.402 353 18166.55 111.77 52790.17 88888.00 2005-12-19 09:11:42.902 353 18166.57 111.81 52790.29 88888.00 2005-12-19 09:11:43.402 353 18166.55 111.89 52790.16 88888.00 2005-12-19 09:11:43.902 353 18166.50 111.85 52790.20 88888.00 2005-12-19 09:11:44.402 353 18166.72 111.77 52790.11 88888.00 2005-12-19 09:11:44.902 353 18166.50 111.80 52790.00 88888.00 2005-12-19 09:11:45.402 353 18166.31 111.79 52790.13 88888.00 2005-12-19 09:11:45.902 353 18166.42 111.81 52790.19 88888.00 2005-12-19 09:11:46.402 353 18166.51 111.80 52790.14 88888.00 2005-12-19 09:11:46.902 353 18166.50 111.85 52789.98 88888.00 2005-12-19 09:11:47.402 353 18166.50 111.91 52789.95 88888.00 2005-12-19 09:11:47.902 353 18166.42 111.85 52789.90 88888.00 2005-12-19 09:11:48.402 353 18166.35 111.83 52789.91 88888.00 2005-12-19 09:11:48.902 353 18166.44 111.77 52789.90 88888.00 2005-12-19 09:11:49.402 353 18166.39 111.75 52789.83 88888.00 2005-12-19 09:11:49.902 353 18166.36 111.72 52789.80 88888.00 2005-12-19 09:11:50.402 353 18166.52 111.69 52789.77 88888.00 2005-12-19 09:11:50.902 353 18166.72 111.63 52789.76 88888.00 2005-12-19 09:11:51.402 353 18166.66 111.63 52789.84 88888.00 2005-12-19 09:11:51.902 353 18166.58 111.59 52789.85 88888.00 2005-12-19 09:11:52.402 353 18166.52 111.59 52789.84 88888.00 2005-12-19 09:11:52.902 353 18166.56 111.55 52790.00 88888.00 2005-12-19 09:11:53.402 353 18166.55 111.64 52790.13 88888.00 2005-12-19 09:11:53.902 353 18166.59 111.68 52790.09 88888.00 2005-12-19 09:11:54.402 353 18166.42 111.57 52789.98 88888.00 2005-12-19 09:11:54.902 353 18166.34 111.58 52789.96 88888.00 2005-12-19 09:11:55.402 353 18166.34 111.64 52789.84 88888.00 2005-12-19 09:11:55.902 353 18166.45 111.64 52789.82 88888.00 2005-12-19 09:11:56.402 353 18166.52 111.54 52789.80 88888.00 2005-12-19 09:11:56.902 353 18166.50 111.55 52789.84 88888.00 2005-12-19 09:11:57.402 353 18166.51 111.70 52789.73 88888.00 2005-12-19 09:11:57.902 353 18166.56 111.80 52789.80 88888.00 2005-12-19 09:11:58.402 353 18166.53 111.81 52789.88 88888.00 2005-12-19 09:11:58.902 353 18166.56 111.73 52789.75 88888.00 2005-12-19 09:11:59.402 353 18166.50 111.69 52789.64 88888.00 2005-12-19 09:11:59.902 353 18166.51 111.74 52789.56 88888.00 2005-12-19 09:12:00.402 353 18166.66 111.76 52789.62 88888.00 2005-12-19 09:12:00.902 353 18166.56 111.72 52789.60 88888.00 2005-12-19 09:12:01.402 353 18166.36 111.65 52789.61 88888.00 2005-12-19 09:12:01.902 353 18166.46 111.62 52789.55 88888.00 2005-12-19 09:12:02.402 353 18166.58 111.67 52789.51 88888.00 2005-12-19 09:12:02.902 353 18166.58 111.77 52789.65 88888.00 2005-12-19 09:12:03.402 353 18166.52 111.78 52789.82 88888.00 2005-12-19 09:12:03.902 353 18166.55 111.87 52789.88 88888.00 2005-12-19 09:12:04.402 353 18166.51 111.94 52789.87 88888.00 2005-12-19 09:12:04.902 353 18166.47 111.92 52790.00 88888.00 2005-12-19 09:12:05.402 353 18166.46 111.80 52789.99 88888.00 2005-12-19 09:12:05.902 353 18166.48 111.72 52789.90 88888.00 2005-12-19 09:12:06.402 353 18166.62 111.73 52789.85 88888.00 2005-12-19 09:12:06.902 353 18166.65 111.76 52789.86 88888.00 2005-12-19 09:12:07.402 353 18166.58 111.74 52789.87 88888.00 2005-12-19 09:12:07.902 353 18166.58 111.70 52789.93 88888.00 2005-12-19 09:12:08.402 353 18166.56 111.71 52789.94 88888.00 2005-12-19 09:12:08.902 353 18166.61 111.65 52789.88 88888.00 2005-12-19 09:12:09.402 353 18166.62 111.52 52789.88 88888.00 2005-12-19 09:12:09.902 353 18166.66 111.52 52789.87 88888.00 2005-12-19 09:12:10.402 353 18166.61 111.49 52789.93 88888.00 2005-12-19 09:12:10.902 353 18166.47 111.47 52789.88 88888.00 2005-12-19 09:12:11.402 353 18166.43 111.41 52789.91 88888.00 2005-12-19 09:12:11.902 353 18166.57 111.45 52789.88 88888.00 2005-12-19 09:12:12.402 353 18166.69 111.47 52789.91 88888.00 2005-12-19 09:12:12.902 353 18166.81 111.44 52789.94 88888.00 2005-12-19 09:12:13.402 353 18166.83 111.47 52789.88 88888.00 2005-12-19 09:12:13.902 353 18166.77 111.49 52789.96 88888.00 2005-12-19 09:12:14.402 353 18166.72 111.46 52789.95 88888.00 2005-12-19 09:12:14.902 353 18166.68 111.52 52790.00 88888.00 2005-12-19 09:12:15.402 353 18166.68 111.56 52790.05 88888.00 2005-12-19 09:12:15.902 353 18166.78 111.49 52790.05 88888.00 2005-12-19 09:12:16.402 353 18166.79 111.46 52790.07 88888.00 2005-12-19 09:12:16.902 353 18166.75 111.63 52790.13 88888.00 2005-12-19 09:12:17.402 353 18166.72 111.69 52790.20 88888.00 2005-12-19 09:12:17.902 353 18166.61 111.63 52790.21 88888.00 2005-12-19 09:12:18.402 353 18166.74 111.67 52790.09 88888.00 2005-12-19 09:12:18.902 353 18166.85 111.61 52790.02 88888.00 2005-12-19 09:12:19.402 353 18166.86 111.67 52790.06 88888.00 2005-12-19 09:12:19.902 353 18166.97 111.67 52790.12 88888.00 2005-12-19 09:12:20.402 353 18166.91 111.66 52790.11 88888.00 2005-12-19 09:12:20.902 353 18166.84 111.64 52790.07 88888.00 2005-12-19 09:12:21.402 353 18166.83 111.58 52790.10 88888.00 2005-12-19 09:12:21.902 353 18166.87 111.57 52790.21 88888.00 2005-12-19 09:12:22.402 353 18166.86 111.54 52790.03 88888.00 2005-12-19 09:12:22.902 353 18166.85 111.63 52790.11 88888.00 2005-12-19 09:12:23.402 353 18166.88 111.63 52790.17 88888.00 2005-12-19 09:12:23.902 353 18166.74 111.55 52790.06 88888.00 2005-12-19 09:12:24.402 353 18166.73 111.52 52790.08 88888.00 2005-12-19 09:12:24.902 353 18166.69 111.51 52790.22 88888.00 2005-12-19 09:12:25.402 353 18166.74 111.52 52790.25 88888.00 2005-12-19 09:12:25.902 353 18166.78 111.57 52790.09 88888.00 2005-12-19 09:12:26.402 353 18166.88 111.58 52790.00 88888.00 2005-12-19 09:12:26.902 353 18166.81 111.49 52790.12 88888.00 2005-12-19 09:12:27.402 353 18166.74 111.43 52790.20 88888.00 2005-12-19 09:12:27.902 353 18166.76 111.47 52790.14 88888.00 2005-12-19 09:12:28.402 353 18166.70 111.45 52790.08 88888.00 2005-12-19 09:12:28.902 353 18166.80 111.36 52790.00 88888.00 2005-12-19 09:12:29.402 353 18166.88 111.34 52790.08 88888.00 2005-12-19 09:12:29.902 353 18166.89 111.45 52790.10 88888.00 2005-12-19 09:12:30.402 353 18166.85 111.51 52790.01 88888.00 2005-12-19 09:12:30.902 353 18166.79 111.62 52790.06 88888.00 2005-12-19 09:12:31.402 353 18166.78 111.61 52790.12 88888.00 2005-12-19 09:12:31.902 353 18166.74 111.66 52790.13 88888.00 2005-12-19 09:12:32.402 353 18166.83 111.75 52790.22 88888.00 2005-12-19 09:12:32.902 353 18166.83 111.74 52790.13 88888.00 2005-12-19 09:12:33.402 353 18166.78 111.73 52790.16 88888.00 2005-12-19 09:12:33.902 353 18166.80 111.72 52790.11 88888.00 2005-12-19 09:12:34.402 353 18166.78 111.56 52790.10 88888.00 2005-12-19 09:12:34.902 353 18166.91 111.46 52790.13 88888.00 2005-12-19 09:12:35.402 353 18166.95 111.46 52790.06 88888.00 2005-12-19 09:12:35.902 353 18166.96 111.48 52790.09 88888.00 2005-12-19 09:12:36.402 353 18166.88 111.52 52790.13 88888.00 2005-12-19 09:12:36.902 353 18166.83 111.48 52790.16 88888.00 2005-12-19 09:12:37.402 353 18166.85 111.53 52790.17 88888.00 2005-12-19 09:12:37.902 353 18166.83 111.53 52790.18 88888.00 2005-12-19 09:12:38.402 353 18166.86 111.48 52790.18 88888.00 2005-12-19 09:12:38.902 353 18166.91 111.51 52790.19 88888.00 2005-12-19 09:12:39.402 353 18166.84 111.52 52790.14 88888.00 2005-12-19 09:12:39.902 353 18166.88 111.44 52790.05 88888.00 2005-12-19 09:12:40.402 353 18166.96 111.34 52789.93 88888.00 2005-12-19 09:12:40.902 353 18166.83 111.40 52789.85 88888.00 2005-12-19 09:12:41.402 353 18166.81 111.37 52789.88 88888.00 2005-12-19 09:12:41.902 353 18166.85 111.31 52789.96 88888.00 2005-12-19 09:12:42.402 353 18166.90 111.32 52789.99 88888.00 2005-12-19 09:12:42.902 353 18166.95 111.41 52790.10 88888.00 2005-12-19 09:12:43.402 353 18166.90 111.55 52790.07 88888.00 2005-12-19 09:12:43.902 353 18166.86 111.61 52789.97 88888.00 2005-12-19 09:12:44.402 353 18166.96 111.64 52789.91 88888.00 2005-12-19 09:12:44.902 353 18167.02 111.61 52789.95 88888.00 2005-12-19 09:12:45.402 353 18166.98 111.56 52789.97 88888.00 2005-12-19 09:12:45.902 353 18166.99 111.58 52789.93 88888.00 2005-12-19 09:12:46.402 353 18166.91 111.61 52789.97 88888.00 2005-12-19 09:12:46.902 353 18166.96 111.56 52789.86 88888.00 2005-12-19 09:12:47.402 353 18166.91 111.47 52789.87 88888.00 2005-12-19 09:12:47.902 353 18166.91 111.70 52789.95 88888.00 2005-12-19 09:12:48.402 353 18166.91 111.78 52789.90 88888.00 2005-12-19 09:12:48.902 353 18167.10 111.76 52789.86 88888.00 2005-12-19 09:12:49.402 353 18167.08 111.76 52789.84 88888.00 2005-12-19 09:12:49.902 353 18166.95 111.71 52789.89 88888.00 2005-12-19 09:12:50.402 353 18167.10 111.71 52789.93 88888.00 2005-12-19 09:12:50.902 353 18167.19 111.68 52789.89 88888.00 2005-12-19 09:12:51.402 353 18167.06 111.65 52789.80 88888.00 2005-12-19 09:12:51.902 353 18167.17 111.63 52789.93 88888.00 2005-12-19 09:12:52.402 353 18167.10 111.69 52790.10 88888.00 2005-12-19 09:12:52.902 353 18166.99 111.77 52790.11 88888.00 2005-12-19 09:12:53.402 353 18167.06 111.70 52790.30 88888.00 2005-12-19 09:12:53.902 353 18166.94 111.61 52790.36 88888.00 2005-12-19 09:12:54.402 353 18166.95 111.66 52790.24 88888.00 2005-12-19 09:12:54.902 353 18167.06 111.68 52790.14 88888.00 2005-12-19 09:12:55.402 353 18167.08 111.71 52790.17 88888.00 2005-12-19 09:12:55.902 353 18167.04 111.72 52790.12 88888.00 2005-12-19 09:12:56.402 353 18167.07 111.72 52790.12 88888.00 2005-12-19 09:12:56.902 353 18166.96 111.69 52789.98 88888.00 2005-12-19 09:12:57.402 353 18166.90 111.77 52789.93 88888.00 2005-12-19 09:12:57.902 353 18166.94 111.75 52789.94 88888.00 2005-12-19 09:12:58.402 353 18167.04 111.66 52789.99 88888.00 2005-12-19 09:12:58.902 353 18167.18 111.63 52789.98 88888.00 2005-12-19 09:12:59.402 353 18167.06 111.67 52789.95 88888.00 2005-12-19 09:12:59.902 353 18167.00 111.68 52790.03 88888.00 2005-12-19 09:13:00.402 353 18167.00 111.70 52790.00 88888.00 2005-12-19 09:13:00.902 353 18166.94 111.63 52790.01 88888.00 2005-12-19 09:13:01.402 353 18166.91 111.58 52790.05 88888.00 2005-12-19 09:13:01.902 353 18167.09 111.55 52789.89 88888.00 2005-12-19 09:13:02.402 353 18167.05 111.49 52789.83 88888.00 2005-12-19 09:13:02.902 353 18167.00 111.58 52789.66 88888.00 2005-12-19 09:13:03.402 353 18167.09 111.69 52789.75 88888.00 2005-12-19 09:13:03.902 353 18167.13 111.66 52789.84 88888.00 2005-12-19 09:13:04.402 353 18167.10 111.68 52789.89 88888.00 2005-12-19 09:13:04.902 353 18167.17 111.67 52789.96 88888.00 2005-12-19 09:13:05.402 353 18167.07 111.65 52789.95 88888.00 2005-12-19 09:13:05.902 353 18167.08 111.65 52790.05 88888.00 2005-12-19 09:13:06.402 353 18167.18 111.68 52790.16 88888.00 2005-12-19 09:13:06.902 353 18167.29 111.68 52790.10 88888.00 2005-12-19 09:13:07.402 353 18167.34 111.66 52789.97 88888.00 2005-12-19 09:13:07.902 353 18167.35 111.69 52789.97 88888.00 2005-12-19 09:13:08.402 353 18167.37 111.64 52789.89 88888.00 2005-12-19 09:13:08.902 353 18167.40 111.47 52789.91 88888.00 2005-12-19 09:13:09.402 353 18167.31 111.44 52789.98 88888.00 2005-12-19 09:13:09.902 353 18167.31 111.47 52789.97 88888.00 2005-12-19 09:13:10.402 353 18167.24 111.46 52790.07 88888.00 2005-12-19 09:13:10.902 353 18167.09 111.52 52790.08 88888.00 2005-12-19 09:13:11.402 353 18167.17 111.58 52789.98 88888.00 2005-12-19 09:13:11.902 353 18167.15 111.53 52789.89 88888.00 2005-12-19 09:13:12.402 353 18167.19 111.54 52790.02 88888.00 2005-12-19 09:13:12.902 353 18167.23 111.50 52790.12 88888.00 2005-12-19 09:13:13.402 353 18167.13 111.41 52790.06 88888.00 2005-12-19 09:13:13.902 353 18167.20 111.44 52789.96 88888.00 2005-12-19 09:13:14.402 353 18167.22 111.46 52790.06 88888.00 2005-12-19 09:13:14.902 353 18167.21 111.43 52790.20 88888.00 2005-12-19 09:13:15.402 353 18167.22 111.37 52790.22 88888.00 2005-12-19 09:13:15.902 353 18167.30 111.36 52790.16 88888.00 2005-12-19 09:13:16.402 353 18167.32 111.41 52790.08 88888.00 2005-12-19 09:13:16.902 353 18167.33 111.43 52790.11 88888.00 2005-12-19 09:13:17.402 353 18167.42 111.40 52790.21 88888.00 2005-12-19 09:13:17.902 353 18167.40 111.46 52790.25 88888.00 2005-12-19 09:13:18.402 353 18167.33 111.52 52790.17 88888.00 2005-12-19 09:13:18.902 353 18167.24 111.58 52790.07 88888.00 2005-12-19 09:13:19.402 353 18167.27 111.56 52790.10 88888.00 2005-12-19 09:13:19.902 353 18167.34 111.56 52790.11 88888.00 2005-12-19 09:13:20.402 353 18167.37 111.58 52790.09 88888.00 2005-12-19 09:13:20.902 353 18167.40 111.67 52790.12 88888.00 2005-12-19 09:13:21.402 353 18167.37 111.53 52790.14 88888.00 2005-12-19 09:13:21.902 353 18167.34 111.41 52790.11 88888.00 2005-12-19 09:13:22.402 353 18167.38 111.37 52790.13 88888.00 2005-12-19 09:13:22.902 353 18167.45 111.40 52790.08 88888.00 2005-12-19 09:13:23.402 353 18167.34 111.43 52790.07 88888.00 2005-12-19 09:13:23.902 353 18167.29 111.46 52789.95 88888.00 2005-12-19 09:13:24.402 353 18167.35 111.54 52789.89 88888.00 2005-12-19 09:13:24.902 353 18167.41 111.48 52789.93 88888.00 2005-12-19 09:13:25.402 353 18167.46 111.45 52789.89 88888.00 2005-12-19 09:13:25.902 353 18167.39 111.45 52789.94 88888.00 2005-12-19 09:13:26.402 353 18167.44 111.50 52789.94 88888.00 2005-12-19 09:13:26.902 353 18167.46 111.61 52790.11 88888.00 2005-12-19 09:13:27.402 353 18167.45 111.57 52790.09 88888.00 2005-12-19 09:13:27.902 353 18167.53 111.55 52789.98 88888.00 2005-12-19 09:13:28.402 353 18167.62 111.53 52790.01 88888.00 2005-12-19 09:13:28.902 353 18167.61 111.48 52790.03 88888.00 2005-12-19 09:13:29.402 353 18167.27 111.48 52790.02 88888.00 2005-12-19 09:13:29.902 353 18167.29 111.48 52790.06 88888.00 2005-12-19 09:13:30.402 353 18167.34 111.52 52790.07 88888.00 2005-12-19 09:13:30.902 353 18167.35 111.54 52790.11 88888.00 2005-12-19 09:13:31.402 353 18167.43 111.51 52790.01 88888.00 2005-12-19 09:13:31.902 353 18167.49 111.51 52789.91 88888.00 2005-12-19 09:13:32.402 353 18167.42 111.49 52789.91 88888.00 2005-12-19 09:13:32.902 353 18167.38 111.46 52789.94 88888.00 2005-12-19 09:13:33.402 353 18167.33 111.41 52790.06 88888.00 2005-12-19 09:13:33.902 353 18167.34 111.35 52790.13 88888.00 2005-12-19 09:13:34.402 353 18167.35 111.35 52790.09 88888.00 2005-12-19 09:13:34.902 353 18167.40 111.43 52790.11 88888.00 2005-12-19 09:13:35.402 353 18167.45 111.39 52790.06 88888.00 2005-12-19 09:13:35.902 353 18167.48 111.43 52789.98 88888.00 2005-12-19 09:13:36.402 353 18167.55 111.45 52790.07 88888.00 2005-12-19 09:13:36.902 353 18167.57 111.40 52789.97 88888.00 2005-12-19 09:13:37.402 353 18167.53 111.39 52789.77 88888.00 2005-12-19 09:13:37.902 353 18167.42 111.39 52789.95 88888.00 2005-12-19 09:13:38.402 353 18167.45 111.41 52790.09 88888.00 2005-12-19 09:13:38.902 353 18167.38 111.39 52789.98 88888.00 2005-12-19 09:13:39.402 353 18167.45 111.35 52789.95 88888.00 2005-12-19 09:13:39.902 353 18167.51 111.31 52790.02 88888.00 2005-12-19 09:13:40.402 353 18167.56 111.36 52790.01 88888.00 2005-12-19 09:13:40.902 353 18167.64 111.31 52790.00 88888.00 2005-12-19 09:13:41.402 353 18167.64 111.33 52790.12 88888.00 2005-12-19 09:13:41.902 353 18167.62 111.35 52790.03 88888.00 2005-12-19 09:13:42.402 353 18167.63 111.36 52790.01 88888.00 2005-12-19 09:13:42.902 353 18167.64 111.33 52790.02 88888.00 2005-12-19 09:13:43.402 353 18167.62 111.23 52789.98 88888.00 2005-12-19 09:13:43.902 353 18167.59 111.18 52789.84 88888.00 2005-12-19 09:13:44.402 353 18167.51 111.20 52789.94 88888.00 2005-12-19 09:13:44.902 353 18167.48 111.24 52790.03 88888.00 2005-12-19 09:13:45.402 353 18167.54 111.26 52790.17 88888.00 2005-12-19 09:13:45.902 353 18167.64 111.33 52790.16 88888.00 2005-12-19 09:13:46.402 353 18167.71 111.18 52790.00 88888.00 2005-12-19 09:13:46.902 353 18167.80 111.30 52790.12 88888.00 2005-12-19 09:13:47.402 353 18167.76 111.34 52790.02 88888.00 2005-12-19 09:13:47.902 353 18167.76 111.38 52789.91 88888.00 2005-12-19 09:13:48.402 353 18167.76 111.37 52789.83 88888.00 2005-12-19 09:13:48.902 353 18167.72 111.36 52790.07 88888.00 2005-12-19 09:13:49.402 353 18167.60 111.33 52790.08 88888.00 2005-12-19 09:13:49.902 353 18167.67 111.36 52790.06 88888.00 2005-12-19 09:13:50.402 353 18167.64 111.26 52790.01 88888.00 2005-12-19 09:13:50.902 353 18167.71 111.23 52790.13 88888.00 2005-12-19 09:13:51.402 353 18167.61 111.29 52790.07 88888.00 2005-12-19 09:13:51.902 353 18167.59 111.22 52790.06 88888.00 2005-12-19 09:13:52.402 353 18167.62 111.22 52790.03 88888.00 2005-12-19 09:13:52.902 353 18167.64 111.28 52789.91 88888.00 2005-12-19 09:13:53.402 353 18167.60 111.24 52789.99 88888.00 2005-12-19 09:13:53.902 353 18167.52 111.21 52790.05 88888.00 2005-12-19 09:13:54.402 353 18167.52 111.26 52790.00 88888.00 2005-12-19 09:13:54.902 353 18167.59 111.26 52790.00 88888.00 2005-12-19 09:13:55.402 353 18167.63 111.37 52790.18 88888.00 2005-12-19 09:13:55.902 353 18167.71 111.47 52790.16 88888.00 2005-12-19 09:13:56.402 353 18167.83 111.42 52790.13 88888.00 2005-12-19 09:13:56.902 353 18167.62 111.34 52790.17 88888.00 2005-12-19 09:13:57.402 353 18167.67 111.33 52790.07 88888.00 2005-12-19 09:13:57.902 353 18167.72 111.43 52790.11 88888.00 2005-12-19 09:13:58.402 353 18167.67 111.42 52790.06 88888.00 2005-12-19 09:13:58.902 353 18167.71 111.39 52789.97 88888.00 2005-12-19 09:13:59.402 353 18167.76 111.33 52790.05 88888.00 2005-12-19 09:13:59.902 353 18167.73 111.42 52790.12 88888.00 2005-12-19 09:14:00.402 353 18167.64 111.43 52789.97 88888.00 2005-12-19 09:14:00.902 353 18167.67 111.49 52789.95 88888.00 2005-12-19 09:14:01.402 353 18167.66 111.55 52789.97 88888.00 2005-12-19 09:14:01.902 353 18167.71 111.52 52790.07 88888.00 2005-12-19 09:14:02.402 353 18167.64 111.54 52789.99 88888.00 2005-12-19 09:14:02.902 353 18167.71 111.54 52789.89 88888.00 2005-12-19 09:14:03.402 353 18167.61 111.44 52789.94 88888.00 2005-12-19 09:14:03.902 353 18167.80 111.42 52790.00 88888.00 2005-12-19 09:14:04.402 353 18167.80 111.32 52790.01 88888.00 2005-12-19 09:14:04.902 353 18167.66 111.34 52789.96 88888.00 2005-12-19 09:14:05.402 353 18167.70 111.36 52789.89 88888.00 2005-12-19 09:14:05.902 353 18167.67 111.31 52789.97 88888.00 2005-12-19 09:14:06.402 353 18167.67 111.32 52789.89 88888.00 2005-12-19 09:14:06.902 353 18167.70 111.34 52789.79 88888.00 2005-12-19 09:14:07.402 353 18167.64 111.36 52789.84 88888.00 2005-12-19 09:14:07.902 353 18167.73 111.43 52789.84 88888.00 2005-12-19 09:14:08.402 353 18167.72 111.38 52789.84 88888.00 2005-12-19 09:14:08.902 353 18167.66 111.35 52789.77 88888.00 2005-12-19 09:14:09.402 353 18167.56 111.38 52789.82 88888.00 2005-12-19 09:14:09.902 353 18167.56 111.37 52789.97 88888.00 2005-12-19 09:14:10.402 353 18167.57 111.35 52790.14 88888.00 2005-12-19 09:14:10.902 353 18167.65 111.34 52789.98 88888.00 2005-12-19 09:14:11.402 353 18167.57 111.41 52789.85 88888.00 2005-12-19 09:14:11.902 353 18167.54 111.23 52789.89 88888.00 2005-12-19 09:14:12.402 353 18167.62 111.13 52789.84 88888.00 2005-12-19 09:14:12.902 353 18167.70 111.11 52789.80 88888.00 2005-12-19 09:14:13.402 353 18167.67 111.14 52789.82 88888.00 2005-12-19 09:14:13.902 353 18167.53 111.13 52789.91 88888.00 2005-12-19 09:14:14.402 353 18167.65 111.10 52789.96 88888.00 2005-12-19 09:14:14.902 353 18167.69 111.07 52789.89 88888.00 2005-12-19 09:14:15.402 353 18167.71 111.10 52789.84 88888.00 2005-12-19 09:14:15.902 353 18167.75 111.16 52789.72 88888.00 2005-12-19 09:14:16.402 353 18167.84 111.14 52789.85 88888.00 2005-12-19 09:14:16.902 353 18167.84 111.02 52789.87 88888.00 2005-12-19 09:14:17.402 353 18167.75 111.05 52789.72 88888.00 2005-12-19 09:14:17.902 353 18167.73 111.19 52789.76 88888.00 2005-12-19 09:14:18.402 353 18167.76 111.20 52789.72 88888.00 2005-12-19 09:14:18.902 353 18167.82 111.19 52789.75 88888.00 2005-12-19 09:14:19.402 353 18167.75 111.19 52789.90 88888.00 2005-12-19 09:14:19.902 353 18167.71 111.17 52789.86 88888.00 2005-12-19 09:14:20.402 353 18167.71 111.17 52789.95 88888.00 2005-12-19 09:14:20.902 353 18167.66 111.16 52790.05 88888.00 2005-12-19 09:14:21.402 353 18167.66 111.25 52789.99 88888.00 2005-12-19 09:14:21.902 353 18167.67 111.24 52789.93 88888.00 2005-12-19 09:14:22.402 353 18167.74 111.22 52789.98 88888.00 2005-12-19 09:14:22.902 353 18167.84 111.28 52789.93 88888.00 2005-12-19 09:14:23.402 353 18167.88 111.18 52789.87 88888.00 2005-12-19 09:14:23.902 353 18167.95 111.20 52789.85 88888.00 2005-12-19 09:14:24.402 353 18167.83 111.25 52789.83 88888.00 2005-12-19 09:14:24.902 353 18167.73 111.32 52789.91 88888.00 2005-12-19 09:14:25.402 353 18167.71 111.24 52789.94 88888.00 2005-12-19 09:14:25.902 353 18167.80 111.18 52789.88 88888.00 2005-12-19 09:14:26.402 353 18167.84 111.22 52790.06 88888.00 2005-12-19 09:14:26.902 353 18167.88 111.20 52789.93 88888.00 2005-12-19 09:14:27.402 353 18167.89 111.24 52789.93 88888.00 2005-12-19 09:14:27.902 353 18167.86 111.28 52790.05 88888.00 2005-12-19 09:14:28.402 353 18167.92 111.25 52790.05 88888.00 2005-12-19 09:14:28.902 353 18167.97 111.22 52789.98 88888.00 2005-12-19 09:14:29.402 353 18167.97 111.34 52789.91 88888.00 2005-12-19 09:14:29.902 353 18167.96 111.39 52789.98 88888.00 2005-12-19 09:14:30.402 353 18168.04 111.40 52789.89 88888.00 2005-12-19 09:14:30.902 353 18167.97 111.35 52789.84 88888.00 2005-12-19 09:14:31.402 353 18167.88 111.33 52789.77 88888.00 2005-12-19 09:14:31.902 353 18168.07 111.21 52789.86 88888.00 2005-12-19 09:14:32.402 353 18168.20 111.32 52790.00 88888.00 2005-12-19 09:14:32.902 353 18168.04 111.39 52790.01 88888.00 2005-12-19 09:14:33.402 353 18167.84 111.29 52789.89 88888.00 2005-12-19 09:14:33.902 353 18167.85 111.18 52789.84 88888.00 2005-12-19 09:14:34.402 353 18167.82 111.25 52789.93 88888.00 2005-12-19 09:14:34.902 353 18167.85 111.30 52789.95 88888.00 2005-12-19 09:14:35.402 353 18167.97 111.31 52789.84 88888.00 2005-12-19 09:14:35.902 353 18167.91 111.32 52789.82 88888.00 2005-12-19 09:14:36.402 353 18167.80 111.25 52789.95 88888.00 2005-12-19 09:14:36.902 353 18167.73 111.22 52789.96 88888.00 2005-12-19 09:14:37.402 353 18167.83 111.21 52789.97 88888.00 2005-12-19 09:14:37.902 353 18167.86 111.17 52789.88 88888.00 2005-12-19 09:14:38.402 353 18167.89 111.15 52789.79 88888.00 2005-12-19 09:14:38.902 353 18167.83 111.20 52789.79 88888.00 2005-12-19 09:14:39.402 353 18167.80 111.40 52789.88 88888.00 2005-12-19 09:14:39.902 353 18167.89 111.52 52789.91 88888.00 2005-12-19 09:14:40.402 353 18168.14 111.53 52789.83 88888.00 2005-12-19 09:14:40.902 353 18167.99 111.65 52789.68 88888.00 2005-12-19 09:14:41.402 353 18167.95 111.62 52789.76 88888.00 2005-12-19 09:14:41.902 353 18168.03 111.51 52789.83 88888.00 2005-12-19 09:14:42.402 353 18168.06 111.53 52789.86 88888.00 2005-12-19 09:14:42.902 353 18168.03 111.52 52789.94 88888.00 2005-12-19 09:14:43.402 353 18168.03 111.54 52789.95 88888.00 2005-12-19 09:14:43.902 353 18167.97 111.51 52789.95 88888.00 2005-12-19 09:14:44.402 353 18167.87 111.45 52789.99 88888.00 2005-12-19 09:14:44.902 353 18167.88 111.41 52789.91 88888.00 2005-12-19 09:14:45.402 353 18167.97 111.38 52789.87 88888.00 2005-12-19 09:14:45.902 353 18167.88 111.46 52789.84 88888.00 2005-12-19 09:14:46.402 353 18167.88 111.50 52789.85 88888.00 2005-12-19 09:14:46.902 353 18167.86 111.44 52789.90 88888.00 2005-12-19 09:14:47.402 353 18167.89 111.45 52789.95 88888.00 2005-12-19 09:14:47.902 353 18167.99 111.45 52789.94 88888.00 2005-12-19 09:14:48.402 353 18167.98 111.40 52789.98 88888.00 2005-12-19 09:14:48.902 353 18167.88 111.36 52789.99 88888.00 2005-12-19 09:14:49.402 353 18167.82 111.36 52790.00 88888.00 2005-12-19 09:14:49.902 353 18167.89 111.38 52790.06 88888.00 2005-12-19 09:14:50.402 353 18167.89 111.45 52790.05 88888.00 2005-12-19 09:14:50.902 353 18167.88 111.41 52790.02 88888.00 2005-12-19 09:14:51.402 353 18167.88 111.35 52790.03 88888.00 2005-12-19 09:14:51.902 353 18167.82 111.38 52790.06 88888.00 2005-12-19 09:14:52.402 353 18167.80 111.37 52790.00 88888.00 2005-12-19 09:14:52.902 353 18167.73 111.36 52790.08 88888.00 2005-12-19 09:14:53.402 353 18167.83 111.44 52790.18 88888.00 2005-12-19 09:14:53.902 353 18167.89 111.45 52790.25 88888.00 2005-12-19 09:14:54.402 353 18167.87 111.42 52790.25 88888.00 2005-12-19 09:14:54.902 353 18167.82 111.44 52790.22 88888.00 2005-12-19 09:14:55.402 353 18167.85 111.51 52790.29 88888.00 2005-12-19 09:14:55.902 353 18167.93 111.53 52790.26 88888.00 2005-12-19 09:14:56.402 353 18167.86 111.51 52790.12 88888.00 2005-12-19 09:14:56.902 353 18167.80 111.46 52790.10 88888.00 2005-12-19 09:14:57.402 353 18167.89 111.44 52789.99 88888.00 2005-12-19 09:14:57.902 353 18167.77 111.45 52790.10 88888.00 2005-12-19 09:14:58.402 353 18167.73 111.47 52790.13 88888.00 2005-12-19 09:14:58.902 353 18167.71 111.49 52790.17 88888.00 2005-12-19 09:14:59.402 353 18167.76 111.56 52790.16 88888.00 2005-12-19 09:14:59.902 353 18167.87 111.52 52790.12 88888.00 2005-12-19 09:15:00.402 353 18167.82 111.39 52790.17 88888.00 2005-12-19 09:15:00.902 353 18167.80 111.33 52790.18 88888.00 2005-12-19 09:15:01.402 353 18167.81 111.32 52790.07 88888.00 2005-12-19 09:15:01.902 353 18167.75 111.35 52789.99 88888.00 2005-12-19 09:15:02.402 353 18167.71 111.28 52790.02 88888.00 2005-12-19 09:15:02.902 353 18167.84 111.21 52790.08 88888.00 2005-12-19 09:15:03.402 353 18167.84 111.31 52790.06 88888.00 2005-12-19 09:15:03.902 353 18167.69 111.40 52790.21 88888.00 2005-12-19 09:15:04.402 353 18167.65 111.36 52790.19 88888.00 2005-12-19 09:15:04.902 353 18167.65 111.42 52790.01 88888.00 2005-12-19 09:15:05.402 353 18167.62 111.44 52789.90 88888.00 2005-12-19 09:15:05.902 353 18167.63 111.37 52789.86 88888.00 2005-12-19 09:15:06.402 353 18167.73 111.26 52789.82 88888.00 2005-12-19 09:15:06.902 353 18167.77 111.28 52789.95 88888.00 2005-12-19 09:15:07.402 353 18167.80 111.33 52790.03 88888.00 2005-12-19 09:15:07.902 353 18167.81 111.43 52790.06 88888.00 2005-12-19 09:15:08.402 353 18167.78 111.40 52789.97 88888.00 2005-12-19 09:15:08.902 353 18167.77 111.29 52789.88 88888.00 2005-12-19 09:15:09.402 353 18167.76 111.34 52789.91 88888.00 2005-12-19 09:15:09.902 353 18167.77 111.49 52789.99 88888.00 2005-12-19 09:15:10.402 353 18167.80 111.47 52790.07 88888.00 2005-12-19 09:15:10.902 353 18167.66 111.46 52790.01 88888.00 2005-12-19 09:15:11.402 353 18167.53 111.41 52789.93 88888.00 2005-12-19 09:15:11.902 353 18167.59 111.42 52790.06 88888.00 2005-12-19 09:15:12.402 353 18167.72 111.57 52790.17 88888.00 2005-12-19 09:15:12.902 353 18167.76 111.56 52790.07 88888.00 2005-12-19 09:15:13.402 353 18167.71 111.43 52789.98 88888.00 2005-12-19 09:15:13.902 353 18167.66 111.39 52790.16 88888.00 2005-12-19 09:15:14.402 353 18167.61 111.31 52790.21 88888.00 2005-12-19 09:15:14.902 353 18167.70 111.30 52790.05 88888.00 2005-12-19 09:15:15.402 353 18167.78 111.38 52790.01 88888.00 2005-12-19 09:15:15.902 353 18167.72 111.44 52790.03 88888.00 2005-12-19 09:15:16.402 353 18167.72 111.42 52790.11 88888.00 2005-12-19 09:15:16.902 353 18167.72 111.50 52790.36 88888.00 2005-12-19 09:15:17.402 353 18167.77 111.52 52790.29 88888.00 2005-12-19 09:15:17.902 353 18167.77 111.53 52790.33 88888.00 2005-12-19 09:15:18.402 353 18167.82 111.51 52790.24 88888.00 2005-12-19 09:15:18.902 353 18167.80 111.52 52790.08 88888.00 2005-12-19 09:15:19.402 353 18167.74 111.57 52790.01 88888.00 2005-12-19 09:15:19.902 353 18167.70 111.54 52790.07 88888.00 2005-12-19 09:15:20.402 353 18167.74 111.52 52790.06 88888.00 2005-12-19 09:15:20.902 353 18167.75 111.53 52790.03 88888.00 2005-12-19 09:15:21.402 353 18167.69 111.55 52790.01 88888.00 2005-12-19 09:15:21.902 353 18167.69 111.55 52790.08 88888.00 2005-12-19 09:15:22.402 353 18167.65 111.50 52790.05 88888.00 2005-12-19 09:15:22.902 353 18167.65 111.48 52789.98 88888.00 2005-12-19 09:15:23.402 353 18167.71 111.43 52789.96 88888.00 2005-12-19 09:15:23.902 353 18167.80 111.50 52789.99 88888.00 2005-12-19 09:15:24.402 353 18167.78 111.53 52789.98 88888.00 2005-12-19 09:15:24.902 353 18167.84 111.52 52789.89 88888.00 2005-12-19 09:15:25.402 353 18167.81 111.49 52789.97 88888.00 2005-12-19 09:15:25.902 353 18167.76 111.43 52789.99 88888.00 2005-12-19 09:15:26.402 353 18167.73 111.43 52789.95 88888.00 2005-12-19 09:15:26.902 353 18167.85 111.49 52790.00 88888.00 2005-12-19 09:15:27.402 353 18167.87 111.58 52789.96 88888.00 2005-12-19 09:15:27.902 353 18167.86 111.56 52789.90 88888.00 2005-12-19 09:15:28.402 353 18167.86 111.56 52789.88 88888.00 2005-12-19 09:15:28.902 353 18167.86 111.76 52789.98 88888.00 2005-12-19 09:15:29.402 353 18167.84 111.74 52789.88 88888.00 2005-12-19 09:15:29.902 353 18168.03 111.74 52789.86 88888.00 2005-12-19 09:15:30.402 353 18167.91 111.72 52789.80 88888.00 2005-12-19 09:15:30.902 353 18167.87 111.64 52789.78 88888.00 2005-12-19 09:15:31.402 353 18167.96 111.75 52789.83 88888.00 2005-12-19 09:15:31.902 353 18167.89 111.95 52789.88 88888.00 2005-12-19 09:15:32.402 353 18167.87 111.94 52789.87 88888.00 2005-12-19 09:15:32.902 353 18167.83 111.90 52789.89 88888.00 2005-12-19 09:15:33.402 353 18167.92 111.87 52789.89 88888.00 2005-12-19 09:15:33.902 353 18167.93 111.82 52789.96 88888.00 2005-12-19 09:15:34.402 353 18167.97 111.82 52789.85 88888.00 2005-12-19 09:15:34.902 353 18168.00 111.90 52789.83 88888.00 2005-12-19 09:15:35.402 353 18167.96 111.95 52789.79 88888.00 2005-12-19 09:15:35.902 353 18167.98 111.92 52789.87 88888.00 2005-12-19 09:15:36.402 353 18167.92 111.88 52789.96 88888.00 2005-12-19 09:15:36.902 353 18167.94 111.83 52789.90 88888.00 2005-12-19 09:15:37.402 353 18168.00 111.78 52789.87 88888.00 2005-12-19 09:15:37.902 353 18168.11 111.78 52789.86 88888.00 2005-12-19 09:15:38.402 353 18168.21 111.82 52789.86 88888.00 2005-12-19 09:15:38.902 353 18168.16 111.86 52789.83 88888.00 2005-12-19 09:15:39.402 353 18168.10 111.80 52789.80 88888.00 2005-12-19 09:15:39.902 353 18168.11 111.80 52789.75 88888.00 2005-12-19 09:15:40.402 353 18168.25 111.77 52789.75 88888.00 2005-12-19 09:15:40.902 353 18168.18 111.77 52789.80 88888.00 2005-12-19 09:15:41.402 353 18168.08 111.85 52789.79 88888.00 2005-12-19 09:15:41.902 353 18168.17 111.90 52789.77 88888.00 2005-12-19 09:15:42.402 353 18168.17 111.87 52789.82 88888.00 2005-12-19 09:15:42.902 353 18168.06 111.85 52789.80 88888.00 2005-12-19 09:15:43.402 353 18168.06 111.85 52789.72 88888.00 2005-12-19 09:15:43.902 353 18168.14 111.80 52789.73 88888.00 2005-12-19 09:15:44.402 353 18168.09 111.76 52789.75 88888.00 2005-12-19 09:15:44.902 353 18168.05 111.70 52789.76 88888.00 2005-12-19 09:15:45.402 353 18168.08 111.73 52789.80 88888.00 2005-12-19 09:15:45.902 353 18168.02 111.88 52789.86 88888.00 2005-12-19 09:15:46.402 353 18167.96 111.89 52789.86 88888.00 2005-12-19 09:15:46.902 353 18167.98 111.91 52789.89 88888.00 2005-12-19 09:15:47.402 353 18168.03 111.96 52789.93 88888.00 2005-12-19 09:15:47.902 353 18168.06 111.97 52789.98 88888.00 2005-12-19 09:15:48.402 353 18168.07 111.85 52790.01 88888.00 2005-12-19 09:15:48.902 353 18168.03 111.85 52789.98 88888.00 2005-12-19 09:15:49.402 353 18168.15 111.92 52789.95 88888.00 2005-12-19 09:15:49.902 353 18168.18 112.04 52789.94 88888.00 2005-12-19 09:15:50.402 353 18168.22 112.06 52789.82 88888.00 2005-12-19 09:15:50.902 353 18168.20 112.07 52789.85 88888.00 2005-12-19 09:15:51.402 353 18168.17 112.11 52789.89 88888.00 2005-12-19 09:15:51.902 353 18168.18 112.08 52789.90 88888.00 2005-12-19 09:15:52.402 353 18168.16 112.01 52789.82 88888.00 2005-12-19 09:15:52.902 353 18168.10 112.03 52789.91 88888.00 2005-12-19 09:15:53.402 353 18168.19 112.00 52789.91 88888.00 2005-12-19 09:15:53.902 353 18168.17 111.98 52789.87 88888.00 2005-12-19 09:15:54.402 353 18168.08 111.99 52789.74 88888.00 2005-12-19 09:15:54.902 353 18168.05 112.03 52789.73 88888.00 2005-12-19 09:15:55.402 353 18168.08 112.05 52789.85 88888.00 2005-12-19 09:15:55.902 353 18168.20 112.02 52789.80 88888.00 2005-12-19 09:15:56.402 353 18168.19 112.03 52789.80 88888.00 2005-12-19 09:15:56.902 353 18168.20 112.09 52789.93 88888.00 2005-12-19 09:15:57.402 353 18168.16 112.11 52789.95 88888.00 2005-12-19 09:15:57.902 353 18168.11 112.12 52789.91 88888.00 2005-12-19 09:15:58.402 353 18167.97 112.16 52789.87 88888.00 2005-12-19 09:15:58.902 353 18168.03 112.16 52789.99 88888.00 2005-12-19 09:15:59.402 353 18168.11 112.16 52789.91 88888.00 2005-12-19 09:15:59.902 353 18168.15 112.15 52789.91 88888.00 2005-12-19 09:16:00.402 353 18168.10 112.22 52789.87 88888.00 2005-12-19 09:16:00.902 353 18168.02 112.21 52789.74 88888.00 2005-12-19 09:16:01.402 353 18167.95 112.20 52789.74 88888.00 2005-12-19 09:16:01.902 353 18168.05 112.13 52789.67 88888.00 2005-12-19 09:16:02.402 353 18168.13 112.15 52789.68 88888.00 2005-12-19 09:16:02.902 353 18168.09 112.05 52789.72 88888.00 2005-12-19 09:16:03.402 353 18168.11 112.05 52789.72 88888.00 2005-12-19 09:16:03.902 353 18168.13 112.08 52789.71 88888.00 2005-12-19 09:16:04.402 353 18168.10 112.06 52789.71 88888.00 2005-12-19 09:16:04.902 353 18168.11 112.02 52789.73 88888.00 2005-12-19 09:16:05.402 353 18168.03 112.07 52789.74 88888.00 2005-12-19 09:16:05.902 353 18168.06 112.06 52789.67 88888.00 2005-12-19 09:16:06.402 353 18168.09 111.97 52789.58 88888.00 2005-12-19 09:16:06.902 353 18167.98 112.02 52789.63 88888.00 2005-12-19 09:16:07.402 353 18168.10 112.13 52789.67 88888.00 2005-12-19 09:16:07.902 353 18168.17 112.15 52789.62 88888.00 2005-12-19 09:16:08.402 353 18168.14 112.14 52789.68 88888.00 2005-12-19 09:16:08.902 353 18168.11 112.19 52789.74 88888.00 2005-12-19 09:16:09.402 353 18168.18 112.22 52789.74 88888.00 2005-12-19 09:16:09.902 353 18168.21 112.26 52789.70 88888.00 2005-12-19 09:16:10.402 353 18168.21 112.28 52789.60 88888.00 2005-12-19 09:16:10.902 353 18168.11 112.26 52789.62 88888.00 2005-12-19 09:16:11.402 353 18168.21 112.19 52789.72 88888.00 2005-12-19 09:16:11.902 353 18168.21 112.18 52789.72 88888.00 2005-12-19 09:16:12.402 353 18168.04 112.24 52789.68 88888.00 2005-12-19 09:16:12.902 353 18168.17 112.26 52789.77 88888.00 2005-12-19 09:16:13.402 353 18168.22 112.22 52789.77 88888.00 2005-12-19 09:16:13.902 353 18168.19 112.21 52789.72 88888.00 2005-12-19 09:16:14.402 353 18168.18 112.22 52789.63 88888.00 2005-12-19 09:16:14.902 353 18168.22 112.21 52789.78 88888.00 2005-12-19 09:16:15.402 353 18168.32 112.29 52789.84 88888.00 2005-12-19 09:16:15.902 353 18168.26 112.33 52789.79 88888.00 2005-12-19 09:16:16.402 353 18168.32 112.41 52789.78 88888.00 2005-12-19 09:16:16.902 353 18168.32 112.35 52789.66 88888.00 2005-12-19 09:16:17.402 353 18168.24 112.26 52789.61 88888.00 2005-12-19 09:16:17.902 353 18168.22 112.34 52789.55 88888.00 2005-12-19 09:16:18.402 353 18168.30 112.29 52789.51 88888.00 2005-12-19 09:16:18.902 353 18168.33 112.14 52789.53 88888.00 2005-12-19 09:16:19.402 353 18168.38 112.17 52789.59 88888.00 2005-12-19 09:16:19.902 353 18168.28 112.22 52789.63 88888.00 2005-12-19 09:16:20.402 353 18168.28 112.20 52789.62 88888.00 2005-12-19 09:16:20.902 353 18168.36 112.17 52789.67 88888.00 2005-12-19 09:16:21.402 353 18168.25 112.18 52789.74 88888.00 2005-12-19 09:16:21.902 353 18168.27 112.23 52789.80 88888.00 2005-12-19 09:16:22.402 353 18168.25 112.23 52789.88 88888.00 2005-12-19 09:16:22.902 353 18168.19 112.21 52789.72 88888.00 2005-12-19 09:16:23.402 353 18168.11 112.34 52789.65 88888.00 2005-12-19 09:16:23.902 353 18168.09 112.39 52789.65 88888.00 2005-12-19 09:16:24.402 353 18168.17 112.38 52789.88 88888.00 2005-12-19 09:16:24.902 353 18168.21 112.35 52789.89 88888.00 2005-12-19 09:16:25.402 353 18168.20 112.35 52789.62 88888.00 2005-12-19 09:16:25.902 353 18168.20 112.30 52789.62 88888.00 2005-12-19 09:16:26.402 353 18168.24 112.32 52789.68 88888.00 2005-12-19 09:16:26.902 353 18168.15 112.35 52789.79 88888.00 2005-12-19 09:16:27.402 353 18168.19 112.42 52789.86 88888.00 2005-12-19 09:16:27.902 353 18168.21 112.47 52789.87 88888.00 2005-12-19 09:16:28.402 353 18168.20 112.36 52789.75 88888.00 2005-12-19 09:16:28.902 353 18168.19 112.26 52789.63 88888.00 2005-12-19 09:16:29.402 353 18168.21 112.30 52789.65 88888.00 2005-12-19 09:16:29.902 353 18168.25 112.39 52789.59 88888.00 2005-12-19 09:16:30.402 353 18168.17 112.22 52789.59 88888.00 2005-12-19 09:16:30.902 353 18168.26 112.19 52789.52 88888.00 2005-12-19 09:16:31.402 353 18168.18 112.20 52789.56 88888.00 2005-12-19 09:16:31.902 353 18168.08 112.09 52789.61 88888.00 2005-12-19 09:16:32.402 353 18168.21 112.04 52789.63 88888.00 2005-12-19 09:16:32.902 353 18168.20 112.06 52789.72 88888.00 2005-12-19 09:16:33.402 353 18168.26 112.06 52789.60 88888.00 2005-12-19 09:16:33.902 353 18168.18 112.05 52789.52 88888.00 2005-12-19 09:16:34.402 353 18168.16 112.09 52789.52 88888.00 2005-12-19 09:16:34.902 353 18168.31 112.15 52789.58 88888.00 2005-12-19 09:16:35.402 353 18168.27 112.17 52789.47 88888.00 2005-12-19 09:16:35.902 353 18168.37 112.21 52789.50 88888.00 2005-12-19 09:16:36.402 353 18168.46 112.16 52789.53 88888.00 2005-12-19 09:16:36.902 353 18168.49 112.18 52789.50 88888.00 2005-12-19 09:16:37.402 353 18168.39 112.25 52789.53 88888.00 2005-12-19 09:16:37.902 353 18168.33 112.43 52789.42 88888.00 2005-12-19 09:16:38.402 353 18168.30 112.38 52789.42 88888.00 2005-12-19 09:16:38.902 353 18168.39 112.41 52789.42 88888.00 2005-12-19 09:16:39.402 353 18168.50 112.44 52789.45 88888.00 2005-12-19 09:16:39.902 353 18168.40 112.45 52789.37 88888.00 2005-12-19 09:16:40.402 353 18168.36 112.39 52789.37 88888.00 2005-12-19 09:16:40.902 353 18168.29 112.43 52789.55 88888.00 2005-12-19 09:16:41.402 353 18168.31 112.52 52789.55 88888.00 2005-12-19 09:16:41.902 353 18168.25 112.45 52789.55 88888.00 2005-12-19 09:16:42.402 353 18168.24 112.42 52789.58 88888.00 2005-12-19 09:16:42.902 353 18168.36 112.39 52789.51 88888.00 2005-12-19 09:16:43.402 353 18168.40 112.40 52789.55 88888.00 2005-12-19 09:16:43.902 353 18168.47 112.46 52789.51 88888.00 2005-12-19 09:16:44.402 353 18168.35 112.50 52789.49 88888.00 2005-12-19 09:16:44.902 353 18168.25 112.51 52789.60 88888.00 2005-12-19 09:16:45.402 353 18168.29 112.48 52789.59 88888.00 2005-12-19 09:16:45.902 353 18168.40 112.48 52789.47 88888.00 2005-12-19 09:16:46.402 353 18168.41 112.43 52789.54 88888.00 2005-12-19 09:16:46.902 353 18168.52 112.42 52789.52 88888.00 2005-12-19 09:16:47.402 353 18168.50 112.43 52789.49 88888.00 2005-12-19 09:16:47.902 353 18168.45 112.53 52789.48 88888.00 2005-12-19 09:16:48.402 353 18168.56 112.49 52789.53 88888.00 2005-12-19 09:16:48.902 353 18168.68 112.52 52789.52 88888.00 2005-12-19 09:16:49.402 353 18168.57 112.54 52789.55 88888.00 2005-12-19 09:16:49.902 353 18168.58 112.50 52789.61 88888.00 2005-12-19 09:16:50.402 353 18168.60 112.55 52789.76 88888.00 2005-12-19 09:16:50.902 353 18168.52 112.62 52789.85 88888.00 2005-12-19 09:16:51.402 353 18168.48 112.55 52789.85 88888.00 2005-12-19 09:16:51.902 353 18168.57 112.29 52789.88 88888.00 2005-12-19 09:16:52.402 353 18168.60 112.26 52789.78 88888.00 2005-12-19 09:16:52.902 353 18168.47 112.30 52789.71 88888.00 2005-12-19 09:16:53.402 353 18168.48 112.30 52789.71 88888.00 2005-12-19 09:16:53.902 353 18168.50 112.28 52789.72 88888.00 2005-12-19 09:16:54.402 353 18168.57 112.26 52789.75 88888.00 2005-12-19 09:16:54.902 353 18168.42 112.32 52789.72 88888.00 2005-12-19 09:16:55.402 353 18168.42 112.34 52789.77 88888.00 2005-12-19 09:16:55.902 353 18168.48 112.34 52789.84 88888.00 2005-12-19 09:16:56.402 353 18168.63 112.39 52789.82 88888.00 2005-12-19 09:16:56.902 353 18168.63 112.41 52789.85 88888.00 2005-12-19 09:16:57.402 353 18168.65 112.52 52789.79 88888.00 2005-12-19 09:16:57.902 353 18168.74 112.51 52789.66 88888.00 2005-12-19 09:16:58.402 353 18168.49 112.47 52789.67 88888.00 2005-12-19 09:16:58.902 353 18168.29 112.54 52789.73 88888.00 2005-12-19 09:16:59.402 353 18168.26 112.55 52789.68 88888.00 2005-12-19 09:16:59.902 353 18168.40 112.50 52789.53 88888.00 2005-12-19 09:17:00.402 353 18168.41 112.53 52789.60 88888.00 2005-12-19 09:17:00.902 353 18168.43 112.59 52789.65 88888.00 2005-12-19 09:17:01.402 353 18168.54 112.57 52789.68 88888.00 2005-12-19 09:17:01.902 353 18168.51 112.65 52789.61 88888.00 2005-12-19 09:17:02.402 353 18168.43 112.65 52789.53 88888.00 2005-12-19 09:17:02.902 353 18168.43 112.58 52789.63 88888.00 2005-12-19 09:17:03.402 353 18168.50 112.62 52789.67 88888.00 2005-12-19 09:17:03.902 353 18168.47 112.59 52789.54 88888.00 2005-12-19 09:17:04.402 353 18168.40 112.53 52789.54 88888.00 2005-12-19 09:17:04.902 353 18168.49 112.47 52789.48 88888.00 2005-12-19 09:17:05.402 353 18168.50 112.58 52789.54 88888.00 2005-12-19 09:17:05.902 353 18168.47 112.70 52789.56 88888.00 2005-12-19 09:17:06.402 353 18168.38 112.69 52789.58 88888.00 2005-12-19 09:17:06.902 353 18168.30 112.62 52789.68 88888.00 2005-12-19 09:17:07.399 353 18168.39 112.54 52789.68 88888.00 2005-12-19 09:17:07.899 353 18168.42 112.66 52789.66 88888.00 2005-12-19 09:17:08.399 353 18168.37 112.59 52789.66 88888.00 2005-12-19 09:17:08.899 353 18168.45 112.50 52789.60 88888.00 2005-12-19 09:17:09.399 353 18168.36 112.51 52789.68 88888.00 2005-12-19 09:17:09.909 353 18168.30 112.62 52789.66 88888.00 2005-12-19 09:17:10.409 353 18168.41 112.56 52789.54 88888.00 2005-12-19 09:17:10.909 353 18168.67 112.36 52789.60 88888.00 2005-12-19 09:17:11.409 353 18168.56 112.28 52789.55 88888.00 2005-12-19 09:17:11.909 353 18168.60 112.34 52789.71 88888.00 2005-12-19 09:17:12.409 353 18168.62 112.37 52789.72 88888.00 2005-12-19 09:17:12.909 353 18168.56 112.48 52789.70 88888.00 2005-12-19 09:17:13.409 353 18168.52 112.63 52789.63 88888.00 2005-12-19 09:17:13.909 353 18168.41 112.68 52789.62 88888.00 2005-12-19 09:17:14.409 353 18168.56 112.58 52789.62 88888.00 2005-12-19 09:17:14.909 353 18168.62 112.54 52789.51 88888.00 2005-12-19 09:17:15.409 353 18168.51 112.51 52789.38 88888.00 2005-12-19 09:17:15.909 353 18168.52 112.56 52789.45 88888.00 2005-12-19 09:17:16.409 353 18168.46 112.56 52789.40 88888.00 2005-12-19 09:17:16.909 353 18168.46 112.56 52789.48 88888.00 2005-12-19 09:17:17.409 353 18168.36 112.59 52789.58 88888.00 2005-12-19 09:17:17.909 353 18168.36 112.58 52789.60 88888.00 2005-12-19 09:17:18.409 353 18168.41 112.49 52789.67 88888.00 2005-12-19 09:17:18.909 353 18168.33 112.45 52789.73 88888.00 2005-12-19 09:17:19.409 353 18168.29 112.51 52789.80 88888.00 2005-12-19 09:17:19.909 353 18168.39 112.57 52789.83 88888.00 2005-12-19 09:17:20.409 353 18168.49 112.59 52789.70 88888.00 2005-12-19 09:17:20.909 353 18168.43 112.61 52789.62 88888.00 2005-12-19 09:17:21.409 353 18168.47 112.59 52789.71 88888.00 2005-12-19 09:17:21.909 353 18168.48 112.54 52789.70 88888.00 2005-12-19 09:17:22.409 353 18168.54 112.55 52789.65 88888.00 2005-12-19 09:17:22.909 353 18168.58 112.55 52789.63 88888.00 2005-12-19 09:17:23.409 353 18168.58 112.55 52789.74 88888.00 2005-12-19 09:17:23.909 353 18168.56 112.61 52789.86 88888.00 2005-12-19 09:17:24.409 353 18168.50 112.68 52789.91 88888.00 2005-12-19 09:17:24.909 353 18168.39 112.67 52789.86 88888.00 2005-12-19 09:17:25.409 353 18168.32 112.52 52789.90 88888.00 2005-12-19 09:17:25.909 353 18168.43 112.46 52789.91 88888.00 2005-12-19 09:17:26.409 353 18168.47 112.61 52789.79 88888.00 2005-12-19 09:17:26.909 353 18168.50 112.69 52789.72 88888.00 2005-12-19 09:17:27.409 353 18168.41 112.67 52789.74 88888.00 2005-12-19 09:17:27.909 353 18168.29 112.69 52789.85 88888.00 2005-12-19 09:17:28.409 353 18168.48 112.78 52789.86 88888.00 2005-12-19 09:17:28.909 353 18168.54 112.75 52789.87 88888.00 2005-12-19 09:17:29.409 353 18168.52 112.77 52789.86 88888.00 2005-12-19 09:17:29.909 353 18168.49 112.78 52789.96 88888.00 2005-12-19 09:17:30.409 353 18168.49 112.79 52789.89 88888.00 2005-12-19 09:17:30.909 353 18168.39 112.78 52790.00 88888.00 2005-12-19 09:17:31.409 353 18168.40 112.80 52789.97 88888.00 2005-12-19 09:17:31.909 353 18168.35 112.74 52789.96 88888.00 2005-12-19 09:17:32.409 353 18168.31 112.68 52790.07 88888.00 2005-12-19 09:17:32.909 353 18168.36 112.62 52790.02 88888.00 2005-12-19 09:17:33.409 353 18168.48 112.66 52789.94 88888.00 2005-12-19 09:17:33.909 353 18168.48 112.61 52789.95 88888.00 2005-12-19 09:17:34.409 353 18168.47 112.67 52789.83 88888.00 2005-12-19 09:17:34.909 353 18168.40 112.69 52789.79 88888.00 2005-12-19 09:17:35.409 353 18168.33 112.74 52789.89 88888.00 2005-12-19 09:17:35.909 353 18168.29 112.76 52789.95 88888.00 2005-12-19 09:17:36.409 353 18168.28 112.68 52789.89 88888.00 2005-12-19 09:17:36.909 353 18168.32 112.61 52789.89 88888.00 2005-12-19 09:17:37.409 353 18168.37 112.67 52789.75 88888.00 2005-12-19 09:17:37.909 353 18168.32 112.76 52789.70 88888.00 2005-12-19 09:17:38.409 353 18168.27 112.81 52789.76 88888.00 2005-12-19 09:17:38.909 353 18168.18 112.81 52789.86 88888.00 2005-12-19 09:17:39.409 353 18168.22 112.68 52789.97 88888.00 2005-12-19 09:17:39.909 353 18168.21 112.67 52789.93 88888.00 2005-12-19 09:17:40.409 353 18168.22 112.66 52789.79 88888.00 2005-12-19 09:17:40.909 353 18168.27 112.58 52789.59 88888.00 2005-12-19 09:17:41.409 353 18168.28 112.56 52789.60 88888.00 2005-12-19 09:17:41.909 353 18168.28 112.55 52789.77 88888.00 2005-12-19 09:17:42.409 353 18168.27 112.51 52789.72 88888.00 2005-12-19 09:17:42.909 353 18168.46 112.56 52789.74 88888.00 2005-12-19 09:17:43.409 353 18168.48 112.56 52789.80 88888.00 2005-12-19 09:17:43.909 353 18168.45 112.53 52789.84 88888.00 2005-12-19 09:17:44.409 353 18168.48 112.52 52789.75 88888.00 2005-12-19 09:17:44.909 353 18168.37 112.59 52789.76 88888.00 2005-12-19 09:17:45.409 353 18168.38 112.55 52789.64 88888.00 2005-12-19 09:17:45.909 353 18168.54 112.51 52789.54 88888.00 2005-12-19 09:17:46.409 353 18168.37 112.76 52789.59 88888.00 2005-12-19 09:17:46.909 353 18168.24 112.89 52789.58 88888.00 2005-12-19 09:17:47.409 353 18168.21 112.81 52789.59 88888.00 2005-12-19 09:17:47.909 353 18168.32 112.78 52789.48 88888.00 2005-12-19 09:17:48.409 353 18168.38 112.81 52789.42 88888.00 2005-12-19 09:17:48.909 353 18168.29 112.63 52789.48 88888.00 2005-12-19 09:17:49.409 353 18168.29 112.53 52789.54 88888.00 2005-12-19 09:17:49.909 353 18168.32 112.56 52789.68 88888.00 2005-12-19 09:17:50.409 353 18168.45 112.57 52789.85 88888.00 2005-12-19 09:17:50.909 353 18168.35 112.57 52789.79 88888.00 2005-12-19 09:17:51.409 353 18168.40 112.53 52789.75 88888.00 2005-12-19 09:17:51.909 353 18168.40 112.64 52789.76 88888.00 2005-12-19 09:17:52.409 353 18168.39 112.61 52789.72 88888.00 2005-12-19 09:17:52.909 353 18168.37 112.71 52789.56 88888.00 2005-12-19 09:17:53.409 353 18168.39 112.77 52789.56 88888.00 2005-12-19 09:17:53.909 353 18168.27 112.80 52789.59 88888.00 2005-12-19 09:17:54.409 353 18168.29 112.79 52789.53 88888.00 2005-12-19 09:17:54.909 353 18168.35 112.79 52789.44 88888.00 2005-12-19 09:17:55.409 353 18168.37 112.76 52789.44 88888.00 2005-12-19 09:17:55.909 353 18168.46 112.72 52789.55 88888.00 2005-12-19 09:17:56.409 353 18168.46 112.70 52789.62 88888.00 2005-12-19 09:17:56.909 353 18168.43 112.78 52789.48 88888.00 2005-12-19 09:17:57.409 353 18168.46 112.68 52789.42 88888.00 2005-12-19 09:17:57.909 353 18168.45 112.57 52789.55 88888.00 2005-12-19 09:17:58.409 353 18168.54 112.61 52789.59 88888.00 2005-12-19 09:17:58.909 353 18168.52 112.69 52789.56 88888.00 2005-12-19 09:17:59.409 353 18168.52 112.66 52789.64 88888.00 2005-12-19 09:17:59.909 353 18168.57 112.70 52789.63 88888.00 2005-12-19 09:18:00.409 353 18168.59 112.75 52789.60 88888.00 2005-12-19 09:18:00.909 353 18168.56 112.77 52789.58 88888.00 2005-12-19 09:18:01.409 353 18168.58 112.78 52789.51 88888.00 2005-12-19 09:18:01.909 353 18168.53 112.77 52789.40 88888.00 2005-12-19 09:18:02.409 353 18168.52 112.75 52789.42 88888.00 2005-12-19 09:18:02.909 353 18168.52 112.75 52789.43 88888.00 2005-12-19 09:18:03.409 353 18168.51 112.76 52789.44 88888.00 2005-12-19 09:18:03.909 353 18168.54 112.61 52789.47 88888.00 2005-12-19 09:18:04.409 353 18168.43 112.56 52789.48 88888.00 2005-12-19 09:18:04.909 353 18168.53 112.62 52789.48 88888.00 2005-12-19 09:18:05.409 353 18168.73 112.58 52789.39 88888.00 2005-12-19 09:18:05.909 353 18168.64 112.51 52789.40 88888.00 2005-12-19 09:18:06.409 353 18168.64 112.62 52789.49 88888.00 2005-12-19 09:18:06.909 353 18168.60 112.64 52789.53 88888.00 2005-12-19 09:18:07.409 353 18168.45 112.61 52789.48 88888.00 2005-12-19 09:18:07.909 353 18168.29 112.62 52789.45 88888.00 2005-12-19 09:18:08.409 353 18168.33 112.59 52789.49 88888.00 2005-12-19 09:18:08.909 353 18168.52 112.56 52789.54 88888.00 2005-12-19 09:18:09.409 353 18168.59 112.52 52789.47 88888.00 2005-12-19 09:18:09.909 353 18168.63 112.54 52789.44 88888.00 2005-12-19 09:18:10.409 353 18168.58 112.59 52789.41 88888.00 2005-12-19 09:18:10.909 353 18168.41 112.54 52789.45 88888.00 2005-12-19 09:18:11.409 353 18168.35 112.46 52789.41 88888.00 2005-12-19 09:18:11.909 353 18168.39 112.47 52789.37 88888.00 2005-12-19 09:18:12.409 353 18168.40 112.49 52789.33 88888.00 2005-12-19 09:18:12.909 353 18168.43 112.53 52789.41 88888.00 2005-12-19 09:18:13.409 353 18168.38 112.53 52789.41 88888.00 2005-12-19 09:18:13.909 353 18168.38 112.57 52789.44 88888.00 2005-12-19 09:18:14.409 353 18168.53 112.65 52789.39 88888.00 2005-12-19 09:18:14.909 353 18168.50 112.64 52789.50 88888.00 2005-12-19 09:18:15.409 353 18168.35 112.59 52789.44 88888.00 2005-12-19 09:18:15.909 353 18168.38 112.51 52789.44 88888.00 2005-12-19 09:18:16.409 353 18168.50 112.45 52789.54 88888.00 2005-12-19 09:18:16.909 353 18168.47 112.46 52789.58 88888.00 2005-12-19 09:18:17.409 353 18168.48 112.41 52789.56 88888.00 2005-12-19 09:18:17.909 353 18168.35 112.37 52789.52 88888.00 2005-12-19 09:18:18.409 353 18168.43 112.51 52789.50 88888.00 2005-12-19 09:18:18.909 353 18168.46 112.77 52789.56 88888.00 2005-12-19 09:18:19.409 353 18168.33 112.78 52789.55 88888.00 2005-12-19 09:18:19.909 353 18168.26 112.73 52789.49 88888.00 2005-12-19 09:18:20.409 353 18168.36 112.72 52789.52 88888.00 2005-12-19 09:18:20.909 353 18168.28 112.67 52789.80 88888.00 2005-12-19 09:18:21.409 353 18168.30 112.72 52789.85 88888.00 2005-12-19 09:18:21.909 353 18168.40 112.72 52789.61 88888.00 2005-12-19 09:18:22.409 353 18168.31 112.74 52789.43 88888.00 2005-12-19 09:18:22.909 353 18168.31 112.71 52789.53 88888.00 2005-12-19 09:18:23.409 353 18168.31 112.74 52789.51 88888.00 2005-12-19 09:18:23.909 353 18168.31 112.85 52789.39 88888.00 2005-12-19 09:18:24.409 353 18168.30 112.80 52789.48 88888.00 2005-12-19 09:18:24.909 353 18168.38 112.76 52789.52 88888.00 2005-12-19 09:18:25.409 353 18168.33 112.73 52789.59 88888.00 2005-12-19 09:18:25.909 353 18168.33 112.77 52789.44 88888.00 2005-12-19 09:18:26.409 353 18168.27 112.71 52789.37 88888.00 2005-12-19 09:18:26.909 353 18168.30 112.53 52789.47 88888.00 2005-12-19 09:18:27.409 353 18168.32 112.54 52789.45 88888.00 2005-12-19 09:18:27.909 353 18168.29 112.57 52789.41 88888.00 2005-12-19 09:18:28.409 353 18168.27 112.52 52789.47 88888.00 2005-12-19 09:18:28.909 353 18168.24 112.66 52789.48 88888.00 2005-12-19 09:18:29.409 353 18168.26 112.71 52789.45 88888.00 2005-12-19 09:18:29.909 353 18168.43 112.65 52789.47 88888.00 2005-12-19 09:18:30.409 353 18168.50 112.49 52789.45 88888.00 2005-12-19 09:18:30.909 353 18168.53 112.61 52789.50 88888.00 2005-12-19 09:18:31.409 353 18168.49 112.83 52789.49 88888.00 2005-12-19 09:18:31.909 353 18168.49 112.89 52789.49 88888.00 2005-12-19 09:18:32.409 353 18168.51 112.86 52789.48 88888.00 2005-12-19 09:18:32.909 353 18168.62 112.88 52789.44 88888.00 2005-12-19 09:18:33.409 353 18168.54 112.89 52789.58 88888.00 2005-12-19 09:18:33.909 353 18168.60 112.83 52789.59 88888.00 2005-12-19 09:18:34.409 353 18168.68 112.85 52789.58 88888.00 2005-12-19 09:18:34.909 353 18168.65 112.83 52789.68 88888.00 2005-12-19 09:18:35.409 353 18168.60 112.86 52789.70 88888.00 2005-12-19 09:18:35.909 353 18168.52 112.86 52789.50 88888.00 2005-12-19 09:18:36.409 353 18168.54 112.91 52789.35 88888.00 2005-12-19 09:18:36.909 353 18168.51 112.89 52789.28 88888.00 2005-12-19 09:18:37.409 353 18168.48 112.85 52789.31 88888.00 2005-12-19 09:18:37.909 353 18168.47 112.85 52789.39 88888.00 2005-12-19 09:18:38.409 353 18168.57 112.91 52789.44 88888.00 2005-12-19 09:18:38.909 353 18168.42 112.92 52789.47 88888.00 2005-12-19 09:18:39.409 353 18168.32 112.86 52789.40 88888.00 2005-12-19 09:18:39.909 353 18168.50 112.84 52789.43 88888.00 2005-12-19 09:18:40.409 353 18168.45 112.92 52789.51 88888.00 2005-12-19 09:18:40.909 353 18168.51 112.86 52789.48 88888.00 2005-12-19 09:18:41.409 353 18168.46 112.76 52789.49 88888.00 2005-12-19 09:18:41.909 353 18168.49 112.73 52789.38 88888.00 2005-12-19 09:18:42.409 353 18168.50 112.85 52789.38 88888.00 2005-12-19 09:18:42.909 353 18168.57 112.88 52789.32 88888.00 2005-12-19 09:18:43.409 353 18168.41 112.86 52789.42 88888.00 2005-12-19 09:18:43.909 353 18168.45 112.80 52789.33 88888.00 2005-12-19 09:18:44.409 353 18168.54 112.76 52789.19 88888.00 2005-12-19 09:18:44.909 353 18168.59 112.78 52789.26 88888.00 2005-12-19 09:18:45.409 353 18168.47 112.77 52789.38 88888.00 2005-12-19 09:18:45.909 353 18168.28 112.75 52789.33 88888.00 2005-12-19 09:18:46.409 353 18168.32 112.76 52789.28 88888.00 2005-12-19 09:18:46.909 353 18168.50 112.80 52789.21 88888.00 2005-12-19 09:18:47.409 353 18168.60 112.85 52789.27 88888.00 2005-12-19 09:18:47.909 353 18168.62 112.83 52789.29 88888.00 2005-12-19 09:18:48.409 353 18168.53 112.83 52789.36 88888.00 2005-12-19 09:18:48.909 353 18168.49 112.83 52789.31 88888.00 2005-12-19 09:18:49.409 353 18168.50 112.77 52789.33 88888.00 2005-12-19 09:18:49.909 353 18168.45 112.80 52789.27 88888.00 2005-12-19 09:18:50.409 353 18168.51 112.86 52789.19 88888.00 2005-12-19 09:18:50.909 353 18168.54 112.84 52789.28 88888.00 2005-12-19 09:18:51.409 353 18168.52 112.82 52789.32 88888.00 2005-12-19 09:18:51.909 353 18168.47 112.84 52789.26 88888.00 2005-12-19 09:18:52.409 353 18168.50 112.80 52789.32 88888.00 2005-12-19 09:18:52.909 353 18168.68 112.82 52789.31 88888.00 2005-12-19 09:18:53.409 353 18168.64 112.80 52789.43 88888.00 2005-12-19 09:18:53.909 353 18168.59 112.75 52789.44 88888.00 2005-12-19 09:18:54.409 353 18168.51 112.82 52789.38 88888.00 2005-12-19 09:18:54.909 353 18168.52 112.87 52789.36 88888.00 2005-12-19 09:18:55.409 353 18168.56 112.80 52789.41 88888.00 2005-12-19 09:18:55.909 353 18168.43 112.79 52789.45 88888.00 2005-12-19 09:18:56.409 353 18168.50 112.79 52789.28 88888.00 2005-12-19 09:18:56.909 353 18168.62 112.87 52789.26 88888.00 2005-12-19 09:18:57.409 353 18168.64 112.85 52789.28 88888.00 2005-12-19 09:18:57.909 353 18168.67 112.85 52789.32 88888.00 2005-12-19 09:18:58.409 353 18168.68 112.80 52789.29 88888.00 2005-12-19 09:18:58.909 353 18168.64 112.77 52789.28 88888.00 2005-12-19 09:18:59.409 353 18168.42 112.82 52789.43 88888.00 2005-12-19 09:18:59.909 353 18168.37 112.81 52789.49 88888.00 2005-12-19 09:19:00.409 353 18168.43 112.82 52789.52 88888.00 2005-12-19 09:19:00.909 353 18168.53 112.81 52789.59 88888.00 2005-12-19 09:19:01.409 353 18168.56 112.83 52789.56 88888.00 2005-12-19 09:19:01.909 353 18168.52 112.89 52789.51 88888.00 2005-12-19 09:19:02.409 353 18168.53 112.91 52789.54 88888.00 2005-12-19 09:19:02.909 353 18168.57 112.84 52789.45 88888.00 2005-12-19 09:19:03.409 353 18168.60 112.80 52789.52 88888.00 2005-12-19 09:19:03.909 353 18168.57 112.75 52789.51 88888.00 2005-12-19 09:19:04.409 353 18168.78 112.66 52789.39 88888.00 2005-12-19 09:19:04.909 353 18168.78 112.51 52789.44 88888.00 2005-12-19 09:19:05.409 353 18168.73 112.52 52789.44 88888.00 2005-12-19 09:19:05.909 353 18168.65 112.56 52789.42 88888.00 2005-12-19 09:19:06.409 353 18168.57 112.58 52789.48 88888.00 2005-12-19 09:19:06.909 353 18168.52 112.55 52789.53 88888.00 2005-12-19 09:19:07.409 353 18168.60 112.61 52789.47 88888.00 2005-12-19 09:19:07.909 353 18168.69 112.67 52789.50 88888.00 2005-12-19 09:19:08.409 353 18168.57 112.69 52789.65 88888.00 2005-12-19 09:19:08.909 353 18168.53 112.70 52789.50 88888.00 2005-12-19 09:19:09.409 353 18168.56 112.69 52789.36 88888.00 2005-12-19 09:19:09.909 353 18168.41 112.66 52789.39 88888.00 2005-12-19 09:19:10.409 353 18168.42 112.66 52789.36 88888.00 2005-12-19 09:19:10.909 353 18168.48 112.65 52789.29 88888.00 2005-12-19 09:19:11.409 353 18168.53 112.61 52789.28 88888.00 2005-12-19 09:19:11.909 353 18168.52 112.69 52789.25 88888.00 2005-12-19 09:19:12.409 353 18168.45 112.69 52789.21 88888.00 2005-12-19 09:19:12.909 353 18168.32 112.68 52789.28 88888.00 2005-12-19 09:19:13.409 353 18168.49 112.63 52789.28 88888.00 2005-12-19 09:19:13.909 353 18168.52 112.58 52789.29 88888.00 2005-12-19 09:19:14.409 353 18168.40 112.54 52789.26 88888.00 2005-12-19 09:19:14.909 353 18168.45 112.54 52789.22 88888.00 2005-12-19 09:19:15.409 353 18168.54 112.52 52789.29 88888.00 2005-12-19 09:19:15.909 353 18168.58 112.48 52789.40 88888.00 2005-12-19 09:19:16.409 353 18168.47 112.50 52789.39 88888.00 2005-12-19 09:19:16.909 353 18168.38 112.52 52789.26 88888.00 2005-12-19 09:19:17.409 353 18168.46 112.51 52789.24 88888.00 2005-12-19 09:19:17.909 353 18168.42 112.46 52789.19 88888.00 2005-12-19 09:19:18.409 353 18168.38 112.43 52789.14 88888.00 2005-12-19 09:19:18.909 353 18168.45 112.40 52789.26 88888.00 2005-12-19 09:19:19.409 353 18168.48 112.48 52789.28 88888.00 2005-12-19 09:19:19.909 353 18168.43 112.56 52789.32 88888.00 2005-12-19 09:19:20.409 353 18168.51 112.54 52789.31 88888.00 2005-12-19 09:19:20.909 353 18168.46 112.51 52789.24 88888.00 2005-12-19 09:19:21.409 353 18168.53 112.49 52789.30 88888.00 2005-12-19 09:19:21.909 353 18168.48 112.48 52789.38 88888.00 2005-12-19 09:19:22.409 353 18168.42 112.54 52789.37 88888.00 2005-12-19 09:19:22.909 353 18168.46 112.56 52789.38 88888.00 2005-12-19 09:19:23.409 353 18168.54 112.57 52789.31 88888.00 2005-12-19 09:19:23.909 353 18168.40 112.61 52789.32 88888.00 2005-12-19 09:19:24.409 353 18168.28 112.53 52789.38 88888.00 2005-12-19 09:19:24.909 353 18168.32 112.53 52789.37 88888.00 2005-12-19 09:19:25.409 353 18168.24 112.48 52789.36 88888.00 2005-12-19 09:19:25.909 353 18168.31 112.44 52789.33 88888.00 2005-12-19 09:19:26.409 353 18168.39 112.46 52789.25 88888.00 2005-12-19 09:19:26.909 353 18168.36 112.44 52789.24 88888.00 2005-12-19 09:19:27.409 353 18168.48 112.49 52789.29 88888.00 2005-12-19 09:19:27.909 353 18168.38 112.46 52789.22 88888.00 2005-12-19 09:19:28.409 353 18168.30 112.44 52789.10 88888.00 2005-12-19 09:19:28.909 353 18168.40 112.44 52789.15 88888.00 2005-12-19 09:19:29.409 353 18168.39 112.40 52789.31 88888.00 2005-12-19 09:19:29.909 353 18168.35 112.41 52789.35 88888.00 2005-12-19 09:19:30.409 353 18168.36 112.42 52789.40 88888.00 2005-12-19 09:19:30.909 353 18168.20 112.43 52789.29 88888.00 2005-12-19 09:19:31.409 353 18168.19 112.44 52789.31 88888.00 2005-12-19 09:19:31.909 353 18168.21 112.44 52789.37 88888.00 2005-12-19 09:19:32.409 353 18168.28 112.47 52789.37 88888.00 2005-12-19 09:19:32.909 353 18168.25 112.48 52789.37 88888.00 2005-12-19 09:19:33.409 353 18168.24 112.47 52789.43 88888.00 2005-12-19 09:19:33.909 353 18168.30 112.53 52789.50 88888.00 2005-12-19 09:19:34.409 353 18168.41 112.58 52789.29 88888.00 2005-12-19 09:19:34.909 353 18168.32 112.50 52789.25 88888.00 2005-12-19 09:19:35.409 353 18168.30 112.52 52789.31 88888.00 2005-12-19 09:19:35.909 353 18168.27 112.57 52789.39 88888.00 2005-12-19 09:19:36.409 353 18168.29 112.55 52789.35 88888.00 2005-12-19 09:19:36.909 353 18168.27 112.57 52789.35 88888.00 2005-12-19 09:19:37.409 353 18168.30 112.57 52789.19 88888.00 2005-12-19 09:19:37.909 353 18168.39 112.52 52789.20 88888.00 2005-12-19 09:19:38.409 353 18168.43 112.41 52789.31 88888.00 2005-12-19 09:19:38.909 353 18168.40 112.44 52789.29 88888.00 2005-12-19 09:19:39.409 353 18168.32 112.53 52789.21 88888.00 2005-12-19 09:19:39.909 353 18168.28 112.59 52789.13 88888.00 2005-12-19 09:19:40.409 353 18168.43 112.57 52789.03 88888.00 2005-12-19 09:19:40.909 353 18168.51 112.57 52789.07 88888.00 2005-12-19 09:19:41.409 353 18168.40 112.53 52789.08 88888.00 2005-12-19 09:19:41.909 353 18168.43 112.51 52789.09 88888.00 2005-12-19 09:19:42.409 353 18168.45 112.50 52789.24 88888.00 2005-12-19 09:19:42.909 353 18168.31 112.48 52789.27 88888.00 2005-12-19 09:19:43.409 353 18168.24 112.49 52789.20 88888.00 2005-12-19 09:19:43.909 353 18168.30 112.49 52789.33 88888.00 2005-12-19 09:19:44.409 353 18168.39 112.46 52789.45 88888.00 2005-12-19 09:19:44.909 353 18168.49 112.48 52789.39 88888.00 2005-12-19 09:19:45.409 353 18168.49 112.50 52789.31 88888.00 2005-12-19 09:19:45.909 353 18168.43 112.38 52789.38 88888.00 2005-12-19 09:19:46.409 353 18168.40 112.30 52789.39 88888.00 2005-12-19 09:19:46.909 353 18168.31 112.32 52789.32 88888.00 2005-12-19 09:19:47.409 353 18168.35 112.35 52789.24 88888.00 2005-12-19 09:19:47.909 353 18168.33 112.28 52789.25 88888.00 2005-12-19 09:19:48.409 353 18168.30 112.26 52789.25 88888.00 2005-12-19 09:19:48.909 353 18168.29 112.24 52789.21 88888.00 2005-12-19 09:19:49.409 353 18168.27 112.31 52789.25 88888.00 2005-12-19 09:19:49.909 353 18168.25 112.36 52789.39 88888.00 2005-12-19 09:19:50.409 353 18168.28 112.38 52789.30 88888.00 2005-12-19 09:19:50.909 353 18168.40 112.39 52789.20 88888.00 2005-12-19 09:19:51.409 353 18168.49 112.29 52789.20 88888.00 2005-12-19 09:19:51.909 353 18168.52 112.32 52789.22 88888.00 2005-12-19 09:19:52.409 353 18168.46 112.26 52789.20 88888.00 2005-12-19 09:19:52.909 353 18168.45 112.25 52789.12 88888.00 2005-12-19 09:19:53.409 353 18168.32 112.35 52788.98 88888.00 2005-12-19 09:19:53.909 353 18168.24 112.31 52788.93 88888.00 2005-12-19 09:19:54.409 353 18168.35 112.26 52789.01 88888.00 2005-12-19 09:19:54.909 353 18168.46 112.34 52789.17 88888.00 2005-12-19 09:19:55.409 353 18168.37 112.31 52789.18 88888.00 2005-12-19 09:19:55.909 353 18168.37 112.36 52789.22 88888.00 2005-12-19 09:19:56.409 353 18168.35 112.39 52789.24 88888.00 2005-12-19 09:19:56.909 353 18168.36 112.30 52789.17 88888.00 2005-12-19 09:19:57.409 353 18168.49 112.34 52789.19 88888.00 2005-12-19 09:19:57.909 353 18168.42 112.36 52789.32 88888.00 2005-12-19 09:19:58.409 353 18168.53 112.46 52789.39 88888.00 2005-12-19 09:19:58.909 353 18168.49 112.46 52789.30 88888.00 2005-12-19 09:19:59.409 353 18168.56 112.40 52789.38 88888.00 2005-12-19 09:19:59.909 353 18168.52 112.48 52789.42 88888.00 2005-12-19 09:20:00.409 353 18168.47 112.47 52789.32 88888.00 2005-12-19 09:20:00.909 353 18168.46 112.45 52789.26 88888.00 2005-12-19 09:20:01.409 353 18168.52 112.54 52789.25 88888.00 2005-12-19 09:20:01.909 353 18168.59 112.52 52789.17 88888.00 2005-12-19 09:20:02.409 353 18168.63 112.45 52789.14 88888.00 2005-12-19 09:20:02.909 353 18168.68 112.40 52789.21 88888.00 2005-12-19 09:20:03.409 353 18168.67 112.42 52789.25 88888.00 2005-12-19 09:20:03.909 353 18168.54 112.40 52789.21 88888.00 2005-12-19 09:20:04.409 353 18168.52 112.43 52789.14 88888.00 2005-12-19 09:20:04.909 353 18168.65 112.50 52789.19 88888.00 2005-12-19 09:20:05.409 353 18168.62 112.50 52789.26 88888.00 2005-12-19 09:20:05.909 353 18168.61 112.44 52789.25 88888.00 2005-12-19 09:20:06.409 353 18168.63 112.42 52789.28 88888.00 2005-12-19 09:20:06.909 353 18168.41 112.46 52789.29 88888.00 2005-12-19 09:20:07.409 353 18168.57 112.45 52789.25 88888.00 2005-12-19 09:20:07.909 353 18168.49 112.40 52789.37 88888.00 2005-12-19 09:20:08.409 353 18168.48 112.42 52789.43 88888.00 2005-12-19 09:20:08.909 353 18168.60 112.44 52789.51 88888.00 2005-12-19 09:20:09.409 353 18168.65 112.39 52789.52 88888.00 2005-12-19 09:20:09.909 353 18168.61 112.45 52789.53 88888.00 2005-12-19 09:20:10.409 353 18168.67 112.43 52789.53 88888.00 2005-12-19 09:20:10.909 353 18168.59 112.40 52789.51 88888.00 2005-12-19 09:20:11.409 353 18168.48 112.50 52789.47 88888.00 2005-12-19 09:20:11.909 353 18168.54 112.48 52789.38 88888.00 2005-12-19 09:20:12.409 353 18168.59 112.45 52789.39 88888.00 2005-12-19 09:20:12.909 353 18168.64 112.43 52789.32 88888.00 2005-12-19 09:20:13.409 353 18168.65 112.40 52789.31 88888.00 2005-12-19 09:20:13.909 353 18168.61 112.43 52789.27 88888.00 2005-12-19 09:20:14.409 353 18168.52 112.43 52789.21 88888.00 2005-12-19 09:20:14.909 353 18168.62 112.44 52789.24 88888.00 2005-12-19 09:20:15.409 353 18168.60 112.50 52789.37 88888.00 2005-12-19 09:20:15.909 353 18168.62 112.47 52789.30 88888.00 2005-12-19 09:20:16.409 353 18168.63 112.43 52789.25 88888.00 2005-12-19 09:20:16.909 353 18168.53 112.44 52789.20 88888.00 2005-12-19 09:20:17.409 353 18168.59 112.44 52789.19 88888.00 2005-12-19 09:20:17.909 353 18168.59 112.44 52789.19 88888.00 2005-12-19 09:20:18.409 353 18168.49 112.41 52789.17 88888.00 2005-12-19 09:20:18.909 353 18168.39 112.40 52789.25 88888.00 2005-12-19 09:20:19.409 353 18168.48 112.42 52789.28 88888.00 2005-12-19 09:20:19.909 353 18168.58 112.43 52789.18 88888.00 2005-12-19 09:20:20.409 353 18168.50 112.36 52789.13 88888.00 2005-12-19 09:20:20.909 353 18168.45 112.42 52789.29 88888.00 2005-12-19 09:20:21.409 353 18168.62 112.44 52789.36 88888.00 2005-12-19 09:20:21.909 353 18168.74 112.39 52789.29 88888.00 2005-12-19 09:20:22.409 353 18168.52 112.33 52789.30 88888.00 2005-12-19 09:20:22.909 353 18168.36 112.41 52789.36 88888.00 2005-12-19 09:20:23.409 353 18168.37 112.49 52789.24 88888.00 2005-12-19 09:20:23.909 353 18168.49 112.52 52789.30 88888.00 2005-12-19 09:20:24.409 353 18168.53 112.52 52789.43 88888.00 2005-12-19 09:20:24.909 353 18168.67 112.53 52789.38 88888.00 2005-12-19 09:20:25.409 353 18168.71 112.50 52789.29 88888.00 2005-12-19 09:20:25.909 353 18168.62 112.47 52789.18 88888.00 2005-12-19 09:20:26.409 353 18168.58 112.46 52789.24 88888.00 2005-12-19 09:20:26.909 353 18168.52 112.43 52789.15 88888.00 2005-12-19 09:20:27.409 353 18168.47 112.38 52789.19 88888.00 2005-12-19 09:20:27.909 353 18168.30 112.40 52789.27 88888.00 2005-12-19 09:20:28.409 353 18168.33 112.43 52789.26 88888.00 2005-12-19 09:20:28.909 353 18168.48 112.31 52789.28 88888.00 2005-12-19 09:20:29.409 353 18168.42 112.13 52789.25 88888.00 2005-12-19 09:20:29.909 353 18168.59 112.09 52789.21 88888.00 2005-12-19 09:20:30.409 353 18168.72 112.09 52789.20 88888.00 2005-12-19 09:20:30.909 353 18168.68 112.18 52789.28 88888.00 2005-12-19 09:20:31.409 353 18168.68 112.21 52789.30 88888.00 2005-12-19 09:20:31.909 353 18168.73 112.16 52789.22 88888.00 2005-12-19 09:20:32.409 353 18168.76 112.13 52789.14 88888.00 2005-12-19 09:20:32.909 353 18168.69 112.14 52789.15 88888.00 2005-12-19 09:20:33.409 353 18168.61 112.09 52789.14 88888.00 2005-12-19 09:20:33.909 353 18168.62 112.14 52789.20 88888.00 2005-12-19 09:20:34.409 353 18168.56 112.13 52789.21 88888.00 2005-12-19 09:20:34.909 353 18168.61 112.13 52789.25 88888.00 2005-12-19 09:20:35.409 353 18168.69 112.10 52789.24 88888.00 2005-12-19 09:20:35.909 353 18168.74 112.10 52789.27 88888.00 2005-12-19 09:20:36.409 353 18168.69 112.07 52789.30 88888.00 2005-12-19 09:20:36.909 353 18168.75 112.06 52789.39 88888.00 2005-12-19 09:20:37.409 353 18168.73 112.09 52789.29 88888.00 2005-12-19 09:20:37.909 353 18168.64 112.10 52789.27 88888.00 2005-12-19 09:20:38.409 353 18168.60 112.11 52789.21 88888.00 2005-12-19 09:20:38.909 353 18168.65 112.10 52789.27 88888.00 2005-12-19 09:20:39.409 353 18168.65 112.12 52789.40 88888.00 2005-12-19 09:20:39.909 353 18168.67 112.13 52789.47 88888.00 2005-12-19 09:20:40.409 353 18168.82 112.17 52789.49 88888.00 2005-12-19 09:20:40.909 353 18168.89 112.17 52789.47 88888.00 2005-12-19 09:20:41.409 353 18168.71 112.17 52789.47 88888.00 2005-12-19 09:20:41.909 353 18168.68 112.12 52789.40 88888.00 2005-12-19 09:20:42.409 353 18168.71 112.10 52789.49 88888.00 2005-12-19 09:20:42.909 353 18168.76 112.07 52789.40 88888.00 2005-12-19 09:20:43.409 353 18168.67 112.08 52789.39 88888.00 2005-12-19 09:20:43.909 353 18168.70 112.13 52789.39 88888.00 2005-12-19 09:20:44.409 353 18168.82 112.17 52789.37 88888.00 2005-12-19 09:20:44.909 353 18168.71 112.20 52789.35 88888.00 2005-12-19 09:20:45.409 353 18168.70 112.29 52789.39 88888.00 2005-12-19 09:20:45.909 353 18168.75 112.41 52789.20 88888.00 2005-12-19 09:20:46.409 353 18168.80 112.41 52789.15 88888.00 2005-12-19 09:20:46.909 353 18168.82 112.38 52789.10 88888.00 2005-12-19 09:20:47.409 353 18168.76 112.33 52789.19 88888.00 2005-12-19 09:20:47.909 353 18168.76 112.37 52789.25 88888.00 2005-12-19 09:20:48.409 353 18168.80 112.31 52789.28 88888.00 2005-12-19 09:20:48.909 353 18168.81 112.32 52789.21 88888.00 2005-12-19 09:20:49.409 353 18168.90 112.25 52789.25 88888.00 2005-12-19 09:20:49.909 353 18168.80 112.22 52789.25 88888.00 2005-12-19 09:20:50.409 353 18168.74 112.15 52789.19 88888.00 2005-12-19 09:20:50.909 353 18168.83 112.14 52789.20 88888.00 2005-12-19 09:20:51.409 353 18168.89 112.12 52789.27 88888.00 2005-12-19 09:20:51.909 353 18168.70 112.13 52789.21 88888.00 2005-12-19 09:20:52.409 353 18168.76 112.12 52789.17 88888.00 2005-12-19 09:20:52.909 353 18168.92 112.13 52789.17 88888.00 2005-12-19 09:20:53.409 353 18168.94 112.11 52789.08 88888.00 2005-12-19 09:20:53.909 353 18168.84 112.10 52789.12 88888.00 2005-12-19 09:20:54.409 353 18168.81 112.16 52789.21 88888.00 2005-12-19 09:20:54.909 353 18168.85 112.19 52789.17 88888.00 2005-12-19 09:20:55.409 353 18168.85 112.20 52789.17 88888.00 2005-12-19 09:20:55.909 353 18168.87 112.26 52789.24 88888.00 2005-12-19 09:20:56.409 353 18168.81 112.25 52789.21 88888.00 2005-12-19 09:20:56.909 353 18168.84 112.34 52789.19 88888.00 2005-12-19 09:20:57.409 353 18168.84 112.37 52789.30 88888.00 2005-12-19 09:20:57.909 353 18168.89 112.31 52789.35 88888.00 2005-12-19 09:20:58.409 353 18168.89 112.25 52789.32 88888.00 2005-12-19 09:20:58.909 353 18168.79 112.35 52789.27 88888.00 2005-12-19 09:20:59.409 353 18168.69 112.42 52789.21 88888.00 2005-12-19 09:20:59.909 353 18168.58 112.43 52789.18 88888.00 2005-12-19 09:21:00.409 353 18168.69 112.47 52789.27 88888.00 2005-12-19 09:21:00.909 353 18168.73 112.41 52789.22 88888.00 2005-12-19 09:21:01.409 353 18168.85 112.49 52789.17 88888.00 2005-12-19 09:21:01.909 353 18168.78 112.50 52789.24 88888.00 2005-12-19 09:21:02.409 353 18168.71 112.51 52789.25 88888.00 2005-12-19 09:21:02.909 353 18168.67 112.54 52789.25 88888.00 2005-12-19 09:21:03.409 353 18168.64 112.58 52789.24 88888.00 2005-12-19 09:21:03.909 353 18168.79 112.55 52789.25 88888.00 2005-12-19 09:21:04.409 353 18168.72 112.51 52789.19 88888.00 2005-12-19 09:21:04.909 353 18168.80 112.50 52789.19 88888.00 2005-12-19 09:21:05.409 353 18168.85 112.36 52789.14 88888.00 2005-12-19 09:21:05.909 353 18168.82 112.21 52789.04 88888.00 2005-12-19 09:21:06.409 353 18168.80 112.32 52789.04 88888.00 2005-12-19 09:21:06.909 353 18168.80 112.43 52789.08 88888.00 2005-12-19 09:21:07.409 353 18168.73 112.43 52789.12 88888.00 2005-12-19 09:21:07.909 353 18168.74 112.45 52789.08 88888.00 2005-12-19 09:21:08.409 353 18168.65 112.43 52789.15 88888.00 2005-12-19 09:21:08.909 353 18168.76 112.38 52789.18 88888.00 2005-12-19 09:21:09.409 353 18168.79 112.26 52789.03 88888.00 2005-12-19 09:21:09.909 353 18168.69 112.24 52789.04 88888.00 2005-12-19 09:21:10.409 353 18168.67 112.22 52789.16 88888.00 2005-12-19 09:21:10.909 353 18168.59 112.37 52789.21 88888.00 2005-12-19 09:21:11.409 353 18168.59 112.37 52789.33 88888.00 2005-12-19 09:21:11.909 353 18168.65 112.31 52789.22 88888.00 2005-12-19 09:21:12.409 353 18168.71 112.26 52789.20 88888.00 2005-12-19 09:21:12.909 353 18168.57 112.29 52789.15 88888.00 2005-12-19 09:21:13.409 353 18168.43 112.35 52789.17 88888.00 2005-12-19 09:21:13.909 353 18168.54 112.39 52789.12 88888.00 2005-12-19 09:21:14.409 353 18168.60 112.41 52789.10 88888.00 2005-12-19 09:21:14.909 353 18168.67 112.35 52789.18 88888.00 2005-12-19 09:21:15.409 353 18168.57 112.23 52789.18 88888.00 2005-12-19 09:21:15.909 353 18168.48 112.16 52789.07 88888.00 2005-12-19 09:21:16.409 353 18168.57 112.10 52788.96 88888.00 2005-12-19 09:21:16.909 353 18168.61 112.10 52788.94 88888.00 2005-12-19 09:21:17.409 353 18168.71 112.22 52789.07 88888.00 2005-12-19 09:21:17.909 353 18168.64 112.18 52789.18 88888.00 2005-12-19 09:21:18.409 353 18168.68 112.24 52789.22 88888.00 2005-12-19 09:21:18.909 353 18168.81 112.26 52789.26 88888.00 2005-12-19 09:21:19.409 353 18168.74 112.26 52789.15 88888.00 2005-12-19 09:21:19.909 353 18168.72 112.29 52789.18 88888.00 2005-12-19 09:21:20.409 353 18168.67 112.25 52789.13 88888.00 2005-12-19 09:21:20.909 353 18168.68 112.25 52789.05 88888.00 2005-12-19 09:21:21.409 353 18168.74 112.24 52789.05 88888.00 2005-12-19 09:21:21.909 353 18168.73 112.20 52789.10 88888.00 2005-12-19 09:21:22.409 353 18168.70 112.22 52789.19 88888.00 2005-12-19 09:21:22.909 353 18168.67 112.19 52789.26 88888.00 2005-12-19 09:21:23.409 353 18168.49 112.23 52789.20 88888.00 2005-12-19 09:21:23.909 353 18168.36 112.24 52789.07 88888.00 2005-12-19 09:21:24.409 353 18168.41 112.18 52789.06 88888.00 2005-12-19 09:21:24.909 353 18168.54 112.19 52789.05 88888.00 2005-12-19 09:21:25.409 353 18168.63 112.19 52789.00 88888.00 2005-12-19 09:21:25.909 353 18168.64 112.23 52788.95 88888.00 2005-12-19 09:21:26.409 353 18168.63 112.33 52789.06 88888.00 2005-12-19 09:21:26.909 353 18168.61 112.34 52789.13 88888.00 2005-12-19 09:21:27.409 353 18168.59 112.35 52789.25 88888.00 2005-12-19 09:21:27.909 353 18168.46 112.33 52789.24 88888.00 2005-12-19 09:21:28.409 353 18168.36 112.32 52789.26 88888.00 2005-12-19 09:21:28.909 353 18168.29 112.38 52789.20 88888.00 2005-12-19 09:21:29.409 353 18168.27 112.42 52789.25 88888.00 2005-12-19 09:21:29.909 353 18168.36 112.46 52789.36 88888.00 2005-12-19 09:21:30.409 353 18168.47 112.36 52789.30 88888.00 2005-12-19 09:21:30.909 353 18168.47 112.29 52789.44 88888.00 2005-12-19 09:21:31.409 353 18168.37 112.36 52789.53 88888.00 2005-12-19 09:21:31.909 353 18168.42 112.34 52789.48 88888.00 2005-12-19 09:21:32.409 353 18168.56 112.40 52789.49 88888.00 2005-12-19 09:21:32.909 353 18168.59 112.49 52789.55 88888.00 2005-12-19 09:21:33.409 353 18168.63 112.54 52789.43 88888.00 2005-12-19 09:21:33.909 353 18168.59 112.51 52789.39 88888.00 2005-12-19 09:21:34.409 353 18168.50 112.42 52789.24 88888.00 2005-12-19 09:21:34.909 353 18168.64 112.38 52789.27 88888.00 2005-12-19 09:21:35.409 353 18168.74 112.49 52789.33 88888.00 2005-12-19 09:21:35.909 353 18168.78 112.54 52789.33 88888.00 2005-12-19 09:21:36.409 353 18168.69 112.56 52789.38 88888.00 2005-12-19 09:21:36.909 353 18168.70 112.54 52789.37 88888.00 2005-12-19 09:21:37.409 353 18168.73 112.61 52789.35 88888.00 2005-12-19 09:21:37.909 353 18168.74 112.52 52789.38 88888.00 2005-12-19 09:21:38.409 353 18168.79 112.55 52789.41 88888.00 2005-12-19 09:21:38.909 353 18168.82 112.59 52789.50 88888.00 2005-12-19 09:21:39.409 353 18168.74 112.54 52789.38 88888.00 2005-12-19 09:21:39.909 353 18168.72 112.51 52789.27 88888.00 2005-12-19 09:21:40.409 353 18168.70 112.56 52789.28 88888.00 2005-12-19 09:21:40.909 353 18168.74 112.61 52789.18 88888.00 2005-12-19 09:21:41.409 353 18168.81 112.55 52789.20 88888.00 2005-12-19 09:21:41.909 353 18168.65 112.52 52789.37 88888.00 2005-12-19 09:21:42.409 353 18168.58 112.50 52789.40 88888.00 2005-12-19 09:21:42.909 353 18168.82 112.50 52789.37 88888.00 2005-12-19 09:21:43.409 353 18168.87 112.50 52789.39 88888.00 2005-12-19 09:21:43.909 353 18168.92 112.58 52789.42 88888.00 2005-12-19 09:21:44.409 353 18168.84 112.55 52789.28 88888.00 2005-12-19 09:21:44.909 353 18168.78 112.49 52789.29 88888.00 2005-12-19 09:21:45.409 353 18168.73 112.41 52789.18 88888.00 2005-12-19 09:21:45.909 353 18168.67 112.40 52789.19 88888.00 2005-12-19 09:21:46.409 353 18168.57 112.31 52789.29 88888.00 2005-12-19 09:21:46.909 353 18168.54 112.26 52789.22 88888.00 2005-12-19 09:21:47.409 353 18168.56 112.19 52789.21 88888.00 2005-12-19 09:21:47.909 353 18168.52 112.15 52789.17 88888.00 2005-12-19 09:21:48.409 353 18168.42 112.18 52789.14 88888.00 2005-12-19 09:21:48.909 353 18168.32 112.21 52789.07 88888.00 2005-12-19 09:21:49.409 353 18168.40 112.22 52789.07 88888.00 2005-12-19 09:21:49.909 353 18168.27 112.24 52789.08 88888.00 2005-12-19 09:21:50.409 353 18168.24 112.20 52789.17 88888.00 2005-12-19 09:21:50.909 353 18168.22 112.14 52789.17 88888.00 2005-12-19 09:21:51.409 353 18168.32 112.18 52789.18 88888.00 2005-12-19 09:21:51.909 353 18168.58 112.17 52789.29 88888.00 2005-12-19 09:21:52.409 353 18168.81 112.22 52789.36 88888.00 2005-12-19 09:21:52.909 353 18168.86 112.23 52789.26 88888.00 2005-12-19 09:21:53.409 353 18168.80 112.25 52789.19 88888.00 2005-12-19 09:21:53.909 353 18168.59 112.30 52789.17 88888.00 2005-12-19 09:21:54.409 353 18168.63 112.31 52789.16 88888.00 2005-12-19 09:21:54.909 353 18168.78 112.26 52789.28 88888.00 2005-12-19 09:21:55.409 353 18168.71 112.31 52789.31 88888.00 2005-12-19 09:21:55.909 353 18168.74 112.26 52789.35 88888.00 2005-12-19 09:21:56.409 353 18168.81 112.19 52789.37 88888.00 2005-12-19 09:21:56.909 353 18168.62 112.16 52789.08 88888.00 2005-12-19 09:21:57.409 353 18168.71 112.18 52789.08 88888.00 2005-12-19 09:21:57.909 353 18168.61 112.15 52789.19 88888.00 2005-12-19 09:21:58.409 353 18168.64 112.19 52789.15 88888.00 2005-12-19 09:21:58.909 353 18168.68 112.19 52789.25 88888.00 2005-12-19 09:21:59.409 353 18168.57 112.38 52789.22 88888.00 2005-12-19 09:21:59.909 353 18168.56 112.53 52789.17 88888.00 2005-12-19 09:22:00.409 353 18168.59 112.51 52789.28 88888.00 2005-12-19 09:22:00.909 353 18168.61 112.45 52789.39 88888.00 2005-12-19 09:22:01.409 353 18168.51 112.43 52789.38 88888.00 2005-12-19 09:22:01.909 353 18168.39 112.45 52789.26 88888.00 2005-12-19 09:22:02.409 353 18168.21 112.30 52789.31 88888.00 2005-12-19 09:22:02.909 353 18168.25 112.17 52789.31 88888.00 2005-12-19 09:22:03.409 353 18168.22 112.29 52789.31 88888.00 2005-12-19 09:22:03.909 353 18168.22 112.38 52789.20 88888.00 2005-12-19 09:22:04.409 353 18168.37 112.43 52789.33 88888.00 2005-12-19 09:22:04.909 353 18168.33 112.41 52789.36 88888.00 2005-12-19 09:22:05.409 353 18168.28 112.35 52789.18 88888.00 2005-12-19 09:22:05.909 353 18168.28 112.36 52789.20 88888.00 2005-12-19 09:22:06.409 353 18168.28 112.36 52789.17 88888.00 2005-12-19 09:22:06.909 353 18168.33 112.39 52789.12 88888.00 2005-12-19 09:22:07.409 353 18168.26 112.30 52789.02 88888.00 2005-12-19 09:22:07.909 353 18168.24 112.36 52789.00 88888.00 2005-12-19 09:22:08.409 353 18168.22 112.45 52789.05 88888.00 2005-12-19 09:22:08.909 353 18168.17 112.37 52789.10 88888.00 2005-12-19 09:22:09.409 353 18168.16 112.31 52789.21 88888.00 2005-12-19 09:22:09.909 353 18168.16 112.30 52789.25 88888.00 2005-12-19 09:22:10.409 353 18168.21 112.34 52789.37 88888.00 2005-12-19 09:22:10.909 353 18168.33 112.34 52789.37 88888.00 2005-12-19 09:22:11.409 353 18168.37 112.38 52789.43 88888.00 2005-12-19 09:22:11.909 353 18168.37 112.38 52789.55 88888.00 2005-12-19 09:22:12.409 353 18168.45 112.39 52789.54 88888.00 2005-12-19 09:22:12.909 353 18168.39 112.36 52789.49 88888.00 2005-12-19 09:22:13.409 353 18168.32 112.28 52789.51 88888.00 2005-12-19 09:22:13.909 353 18168.35 112.21 52789.44 88888.00 2005-12-19 09:22:14.409 353 18168.37 112.24 52789.42 88888.00 2005-12-19 09:22:14.909 353 18168.43 112.24 52789.29 88888.00 2005-12-19 09:22:15.409 353 18168.36 112.30 52789.18 88888.00 2005-12-19 09:22:15.909 353 18168.29 112.45 52789.24 88888.00 2005-12-19 09:22:16.409 353 18168.30 112.59 52789.26 88888.00 2005-12-19 09:22:16.909 353 18168.43 112.61 52789.19 88888.00 2005-12-19 09:22:17.409 353 18168.58 112.54 52789.28 88888.00 2005-12-19 09:22:17.909 353 18168.49 112.56 52789.26 88888.00 2005-12-19 09:22:18.409 353 18168.50 112.63 52789.10 88888.00 2005-12-19 09:22:18.909 353 18168.49 112.65 52789.04 88888.00 2005-12-19 09:22:19.409 353 18168.48 112.71 52789.05 88888.00 2005-12-19 09:22:19.909 353 18168.45 112.71 52789.07 88888.00 2005-12-19 09:22:20.409 353 18168.61 112.59 52789.10 88888.00 2005-12-19 09:22:20.909 353 18168.41 112.61 52789.12 88888.00 2005-12-19 09:22:21.409 353 18168.45 112.61 52789.22 88888.00 2005-12-19 09:22:21.909 353 18168.68 112.49 52789.31 88888.00 2005-12-19 09:22:22.409 353 18168.52 112.49 52789.39 88888.00 2005-12-19 09:22:22.909 353 18168.45 112.51 52789.33 88888.00 2005-12-19 09:22:23.409 353 18168.37 112.48 52789.40 88888.00 2005-12-19 09:22:23.909 353 18168.67 112.51 52789.31 88888.00 2005-12-19 09:22:24.409 353 18168.57 112.50 52789.18 88888.00 2005-12-19 09:22:24.909 353 18168.41 112.48 52789.19 88888.00 2005-12-19 09:22:25.409 353 18168.43 112.48 52789.09 88888.00 2005-12-19 09:22:25.909 353 18168.59 112.48 52789.01 88888.00 2005-12-19 09:22:26.409 353 18168.62 112.45 52789.09 88888.00 2005-12-19 09:22:26.909 353 18168.67 112.40 52788.94 88888.00 2005-12-19 09:22:27.409 353 18168.67 112.42 52789.03 88888.00 2005-12-19 09:22:27.909 353 18168.61 112.43 52789.16 88888.00 2005-12-19 09:22:28.409 353 18168.67 112.38 52789.10 88888.00 2005-12-19 09:22:28.909 353 18168.52 112.44 52789.00 88888.00 2005-12-19 09:22:29.409 353 18168.40 112.40 52789.06 88888.00 2005-12-19 09:22:29.909 353 18168.61 112.38 52789.09 88888.00 2005-12-19 09:22:30.409 353 18168.63 112.31 52789.12 88888.00 2005-12-19 09:22:30.909 353 18168.61 112.35 52789.15 88888.00 2005-12-19 09:22:31.409 353 18168.68 112.32 52789.12 88888.00 2005-12-19 09:22:31.909 353 18168.56 112.30 52789.24 88888.00 2005-12-19 09:22:32.409 353 18168.53 112.35 52789.27 88888.00 2005-12-19 09:22:32.909 353 18168.58 112.22 52789.36 88888.00 2005-12-19 09:22:33.409 353 18168.61 112.24 52789.29 88888.00 2005-12-19 09:22:33.909 353 18168.65 112.30 52789.27 88888.00 2005-12-19 09:22:34.409 353 18168.73 112.32 52789.17 88888.00 2005-12-19 09:22:34.909 353 18168.70 112.34 52789.10 88888.00 2005-12-19 09:22:35.409 353 18168.60 112.25 52789.17 88888.00 2005-12-19 09:22:35.909 353 18168.63 112.24 52789.10 88888.00 2005-12-19 09:22:36.409 353 18168.62 112.30 52789.18 88888.00 2005-12-19 09:22:36.909 353 18168.61 112.35 52789.12 88888.00 2005-12-19 09:22:37.409 353 18168.60 112.35 52789.10 88888.00 2005-12-19 09:22:37.909 353 18168.49 112.34 52788.97 88888.00 2005-12-19 09:22:38.409 353 18168.46 112.28 52789.00 88888.00 2005-12-19 09:22:38.909 353 18168.47 112.26 52788.98 88888.00 2005-12-19 09:22:39.409 353 18168.39 112.31 52788.93 88888.00 2005-12-19 09:22:39.909 353 18168.41 112.34 52788.87 88888.00 2005-12-19 09:22:40.409 353 18168.41 112.39 52788.94 88888.00 2005-12-19 09:22:40.909 353 18168.43 112.32 52789.04 88888.00 2005-12-19 09:22:41.409 353 18168.54 112.26 52789.12 88888.00 2005-12-19 09:22:41.909 353 18168.56 112.29 52789.12 88888.00 2005-12-19 09:22:42.409 353 18168.46 112.30 52789.16 88888.00 2005-12-19 09:22:42.909 353 18168.51 112.31 52789.13 88888.00 2005-12-19 09:22:43.409 353 18168.41 112.31 52789.14 88888.00 2005-12-19 09:22:43.909 353 18168.47 112.32 52789.10 88888.00 2005-12-19 09:22:44.409 353 18168.48 112.26 52789.02 88888.00 2005-12-19 09:22:44.909 353 18168.45 112.21 52789.04 88888.00 2005-12-19 09:22:45.409 353 18168.48 112.16 52789.09 88888.00 2005-12-19 09:22:45.909 353 18168.38 112.17 52789.02 88888.00 2005-12-19 09:22:46.409 353 18168.35 112.18 52789.06 88888.00 2005-12-19 09:22:46.909 353 18168.27 112.09 52789.00 88888.00 2005-12-19 09:22:47.409 353 18168.27 112.10 52788.92 88888.00 2005-12-19 09:22:47.909 353 18168.30 112.10 52788.90 88888.00 2005-12-19 09:22:48.409 353 18168.39 112.08 52788.83 88888.00 2005-12-19 09:22:48.909 353 18168.47 112.06 52788.83 88888.00 2005-12-19 09:22:49.409 353 18168.31 112.08 52788.84 88888.00 2005-12-19 09:22:49.909 353 18168.25 112.09 52788.80 88888.00 2005-12-19 09:22:50.409 353 18168.16 112.07 52788.85 88888.00 2005-12-19 09:22:50.909 353 18168.31 112.05 52788.92 88888.00 2005-12-19 09:22:51.409 353 18168.35 111.84 52789.01 88888.00 2005-12-19 09:22:51.909 353 18168.46 111.78 52789.03 88888.00 2005-12-19 09:22:52.409 353 18168.40 111.87 52789.02 88888.00 2005-12-19 09:22:52.909 353 18168.30 111.88 52788.94 88888.00 2005-12-19 09:22:53.409 353 18168.32 111.83 52788.89 88888.00 2005-12-19 09:22:53.909 353 18168.27 111.76 52788.85 88888.00 2005-12-19 09:22:54.409 353 18168.19 111.77 52788.96 88888.00 2005-12-19 09:22:54.909 353 18168.16 111.84 52789.03 88888.00 2005-12-19 09:22:55.409 353 18168.08 111.83 52788.86 88888.00 2005-12-19 09:22:55.909 353 18168.08 111.78 52788.84 88888.00 2005-12-19 09:22:56.409 353 18168.17 111.73 52788.96 88888.00 2005-12-19 09:22:56.909 353 18168.15 111.72 52788.98 88888.00 2005-12-19 09:22:57.409 353 18168.08 111.73 52788.98 88888.00 2005-12-19 09:22:57.909 353 18168.17 111.64 52789.00 88888.00 2005-12-19 09:22:58.409 353 18168.22 111.64 52789.01 88888.00 2005-12-19 09:22:58.909 353 18168.22 111.65 52788.98 88888.00 2005-12-19 09:22:59.409 353 18168.22 111.74 52788.96 88888.00 2005-12-19 09:22:59.909 353 18168.24 111.82 52788.98 88888.00 2005-12-19 09:23:00.409 353 18168.22 111.89 52789.01 88888.00 2005-12-19 09:23:00.909 353 18168.17 111.98 52789.04 88888.00 2005-12-19 09:23:01.409 353 18167.95 112.11 52789.14 88888.00 2005-12-19 09:23:01.909 353 18167.84 112.05 52789.07 88888.00 2005-12-19 09:23:02.409 353 18167.91 111.97 52789.04 88888.00 2005-12-19 09:23:02.909 353 18168.07 111.88 52789.04 88888.00 2005-12-19 09:23:03.409 353 18168.07 111.89 52788.98 88888.00 2005-12-19 09:23:03.909 353 18168.10 111.89 52788.83 88888.00 2005-12-19 09:23:04.409 353 18168.15 111.92 52788.72 88888.00 2005-12-19 09:23:04.909 353 18167.96 111.87 52788.85 88888.00 2005-12-19 09:23:05.409 353 18167.97 111.81 52788.98 88888.00 2005-12-19 09:23:05.909 353 18167.94 111.69 52789.02 88888.00 2005-12-19 09:23:06.409 353 18167.94 111.68 52789.03 88888.00 2005-12-19 09:23:06.909 353 18167.88 111.72 52789.02 88888.00 2005-12-19 09:23:07.409 353 18167.91 111.64 52788.96 88888.00 2005-12-19 09:23:07.909 353 18167.94 111.77 52788.91 88888.00 2005-12-19 09:23:08.409 353 18167.91 111.97 52788.97 88888.00 2005-12-19 09:23:08.909 353 18167.94 111.99 52789.06 88888.00 2005-12-19 09:23:09.409 353 18167.87 112.03 52789.06 88888.00 2005-12-19 09:23:09.909 353 18167.94 112.06 52789.07 88888.00 2005-12-19 09:23:10.409 353 18167.95 111.97 52789.05 88888.00 2005-12-19 09:23:10.909 353 18167.87 111.94 52789.08 88888.00 2005-12-19 09:23:11.409 353 18167.89 111.94 52788.98 88888.00 2005-12-19 09:23:11.909 353 18167.85 111.92 52788.90 88888.00 2005-12-19 09:23:12.409 353 18167.83 111.89 52788.90 88888.00 2005-12-19 09:23:12.909 353 18167.80 111.91 52789.10 88888.00 2005-12-19 09:23:13.409 353 18167.83 111.92 52789.20 88888.00 2005-12-19 09:23:13.909 353 18167.88 111.99 52789.22 88888.00 2005-12-19 09:23:14.409 353 18167.84 111.95 52789.19 88888.00 2005-12-19 09:23:14.909 353 18167.83 111.87 52789.25 88888.00 2005-12-19 09:23:15.409 353 18167.85 111.89 52789.19 88888.00 2005-12-19 09:23:15.909 353 18167.77 111.86 52789.17 88888.00 2005-12-19 09:23:16.409 353 18167.83 111.87 52789.10 88888.00 2005-12-19 09:23:16.909 353 18167.85 111.92 52789.14 88888.00 2005-12-19 09:23:17.409 353 18167.78 111.87 52789.03 88888.00 2005-12-19 09:23:17.909 353 18167.78 111.86 52789.06 88888.00 2005-12-19 09:23:18.409 353 18168.10 111.78 52789.13 88888.00 2005-12-19 09:23:18.909 353 18168.07 111.75 52789.05 88888.00 2005-12-19 09:23:19.409 353 18167.93 111.84 52789.09 88888.00 2005-12-19 09:23:19.909 353 18167.87 111.82 52789.10 88888.00 2005-12-19 09:23:20.409 353 18167.81 111.89 52789.18 88888.00 2005-12-19 09:23:20.909 353 18167.84 111.90 52789.15 88888.00 2005-12-19 09:23:21.409 353 18167.88 111.82 52789.09 88888.00 2005-12-19 09:23:21.909 353 18168.04 111.81 52789.18 88888.00 2005-12-19 09:23:22.409 353 18167.88 111.80 52789.10 88888.00 2005-12-19 09:23:22.909 353 18167.92 111.82 52789.16 88888.00 2005-12-19 09:23:23.409 353 18167.83 111.79 52789.18 88888.00 2005-12-19 09:23:23.909 353 18167.80 111.83 52789.24 88888.00 2005-12-19 09:23:24.409 353 18167.76 111.76 52789.20 88888.00 2005-12-19 09:23:24.909 353 18167.85 111.74 52789.13 88888.00 2005-12-19 09:23:25.409 353 18167.89 111.85 52789.15 88888.00 2005-12-19 09:23:25.909 353 18167.87 111.79 52789.19 88888.00 2005-12-19 09:23:26.409 353 18167.87 111.69 52789.30 88888.00 2005-12-19 09:23:26.909 353 18167.85 111.67 52789.21 88888.00 2005-12-19 09:23:27.409 353 18167.92 111.69 52789.18 88888.00 2005-12-19 09:23:27.909 353 18167.91 111.73 52789.05 88888.00 2005-12-19 09:23:28.409 353 18167.88 111.77 52789.04 88888.00 2005-12-19 09:23:28.909 353 18168.03 111.77 52789.16 88888.00 2005-12-19 09:23:29.409 353 18168.03 111.80 52789.21 88888.00 2005-12-19 09:23:29.909 353 18168.00 111.86 52789.09 88888.00 2005-12-19 09:23:30.409 353 18168.09 111.89 52789.00 88888.00 2005-12-19 09:23:30.909 353 18168.17 111.85 52789.03 88888.00 2005-12-19 09:23:31.409 353 18168.15 111.94 52788.98 88888.00 2005-12-19 09:23:31.909 353 18168.20 111.97 52789.04 88888.00 2005-12-19 09:23:32.409 353 18168.13 111.87 52789.09 88888.00 2005-12-19 09:23:32.909 353 18167.98 111.73 52789.05 88888.00 2005-12-19 09:23:33.409 353 18168.06 111.70 52788.95 88888.00 2005-12-19 09:23:33.909 353 18168.11 111.72 52789.01 88888.00 2005-12-19 09:23:34.409 353 18167.98 111.74 52788.97 88888.00 2005-12-19 09:23:34.909 353 18168.03 111.67 52789.01 88888.00 2005-12-19 09:23:35.409 353 18168.13 111.61 52789.07 88888.00 2005-12-19 09:23:35.909 353 18168.11 111.62 52789.18 88888.00 2005-12-19 09:23:36.409 353 18168.14 111.59 52789.31 88888.00 2005-12-19 09:23:36.909 353 18168.28 111.59 52789.27 88888.00 2005-12-19 09:23:37.409 353 18168.19 111.58 52789.27 88888.00 2005-12-19 09:23:37.909 353 18168.17 111.54 52789.17 88888.00 2005-12-19 09:23:38.409 353 18168.07 111.50 52789.07 88888.00 2005-12-19 09:23:38.909 353 18168.11 111.49 52789.00 88888.00 2005-12-19 09:23:39.409 353 18168.07 111.47 52789.17 88888.00 2005-12-19 09:23:39.909 353 18168.05 111.49 52789.27 88888.00 2005-12-19 09:23:40.409 353 18168.11 111.50 52789.26 88888.00 2005-12-19 09:23:40.909 353 18168.17 111.52 52789.15 88888.00 2005-12-19 09:23:41.409 353 18168.15 111.51 52789.13 88888.00 2005-12-19 09:23:41.909 353 18168.17 111.45 52789.04 88888.00 2005-12-19 09:23:42.409 353 18168.14 111.46 52789.21 88888.00 2005-12-19 09:23:42.909 353 18168.21 111.42 52789.12 88888.00 2005-12-19 09:23:43.409 353 18168.22 111.38 52789.09 88888.00 2005-12-19 09:23:43.909 353 18168.07 111.35 52789.03 88888.00 2005-12-19 09:23:44.409 353 18168.04 111.35 52789.09 88888.00 2005-12-19 09:23:44.909 353 18167.97 111.36 52789.07 88888.00 2005-12-19 09:23:45.409 353 18168.11 111.39 52789.00 88888.00 2005-12-19 09:23:45.909 353 18168.11 111.39 52788.96 88888.00 2005-12-19 09:23:46.409 353 18168.06 111.36 52788.90 88888.00 2005-12-19 09:23:46.909 353 18168.04 111.29 52788.89 88888.00 2005-12-19 09:23:47.409 353 18168.03 111.31 52788.97 88888.00 2005-12-19 09:23:47.909 353 18168.07 111.24 52788.96 88888.00 2005-12-19 09:23:48.409 353 18168.07 111.26 52789.03 88888.00 2005-12-19 09:23:48.909 353 18168.14 111.28 52789.08 88888.00 2005-12-19 09:23:49.409 353 18168.21 111.23 52789.12 88888.00 2005-12-19 09:23:49.909 353 18168.22 111.20 52789.03 88888.00 2005-12-19 09:23:50.409 353 18168.17 111.25 52788.98 88888.00 2005-12-19 09:23:50.909 353 18168.05 111.35 52788.95 88888.00 2005-12-19 09:23:51.409 353 18168.02 111.36 52788.96 88888.00 2005-12-19 09:23:51.909 353 18167.96 111.29 52789.08 88888.00 2005-12-19 09:23:52.409 353 18168.06 111.25 52789.10 88888.00 2005-12-19 09:23:52.909 353 18167.92 111.28 52788.94 88888.00 2005-12-19 09:23:53.409 353 18167.96 111.28 52788.98 88888.00 2005-12-19 09:23:53.909 353 18167.98 111.31 52788.86 88888.00 2005-12-19 09:23:54.409 353 18167.95 111.34 52788.94 88888.00 2005-12-19 09:23:54.909 353 18167.98 111.30 52789.00 88888.00 2005-12-19 09:23:55.409 353 18168.15 111.24 52788.98 88888.00 2005-12-19 09:23:55.909 353 18168.11 111.21 52789.10 88888.00 2005-12-19 09:23:56.409 353 18168.21 111.28 52789.16 88888.00 2005-12-19 09:23:56.909 353 18168.15 111.29 52789.09 88888.00 2005-12-19 09:23:57.409 353 18168.02 111.31 52789.10 88888.00 2005-12-19 09:23:57.909 353 18167.99 111.23 52789.12 88888.00 2005-12-19 09:23:58.409 353 18167.88 111.18 52789.15 88888.00 2005-12-19 09:23:58.909 353 18167.91 111.24 52789.17 88888.00 2005-12-19 09:23:59.409 353 18167.92 111.23 52789.01 88888.00 2005-12-19 09:23:59.909 353 18167.81 111.12 52788.95 88888.00 2005-12-19 09:24:00.409 353 18167.92 111.05 52789.05 88888.00 2005-12-19 09:24:00.909 353 18167.91 111.12 52789.09 88888.00 2005-12-19 09:24:01.409 353 18167.81 111.18 52789.13 88888.00 2005-12-19 09:24:01.909 353 18167.83 111.15 52789.19 88888.00 2005-12-19 09:24:02.409 353 18167.84 111.08 52789.16 88888.00 2005-12-19 09:24:02.909 353 18167.80 111.03 52789.01 88888.00 2005-12-19 09:24:03.409 353 18167.87 111.01 52789.00 88888.00 2005-12-19 09:24:03.909 353 18167.91 111.06 52789.06 88888.00 2005-12-19 09:24:04.409 353 18167.91 111.09 52789.06 88888.00 2005-12-19 09:24:04.909 353 18167.86 111.15 52789.14 88888.00 2005-12-19 09:24:05.409 353 18167.89 111.16 52789.18 88888.00 2005-12-19 09:24:05.909 353 18167.95 111.07 52789.20 88888.00 2005-12-19 09:24:06.409 353 18168.13 110.99 52789.13 88888.00 2005-12-19 09:24:06.909 353 18168.00 110.99 52789.14 88888.00 2005-12-19 09:24:07.409 353 18167.78 111.00 52789.31 88888.00 2005-12-19 09:24:07.909 353 18167.72 111.03 52789.24 88888.00 2005-12-19 09:24:08.409 353 18167.72 111.01 52789.24 88888.00 2005-12-19 09:24:08.909 353 18167.76 111.03 52789.13 88888.00 2005-12-19 09:24:09.409 353 18167.84 110.99 52789.12 88888.00 2005-12-19 09:24:09.909 353 18167.81 110.94 52789.03 88888.00 2005-12-19 09:24:10.409 353 18167.71 110.96 52789.09 88888.00 2005-12-19 09:24:10.909 353 18167.76 110.91 52789.05 88888.00 2005-12-19 09:24:11.409 353 18167.85 110.99 52789.07 88888.00 2005-12-19 09:24:11.909 353 18167.81 111.03 52789.01 88888.00 2005-12-19 09:24:12.409 353 18167.80 111.05 52789.02 88888.00 2005-12-19 09:24:12.909 353 18167.82 110.98 52789.14 88888.00 2005-12-19 09:24:13.409 353 18167.86 111.01 52789.10 88888.00 2005-12-19 09:24:13.909 353 18167.99 111.05 52789.08 88888.00 2005-12-19 09:24:14.409 353 18167.85 111.05 52789.09 88888.00 2005-12-19 09:24:14.909 353 18167.75 111.07 52789.20 88888.00 2005-12-19 09:24:15.409 353 18167.77 110.98 52789.16 88888.00 2005-12-19 09:24:15.909 353 18167.69 110.87 52789.07 88888.00 2005-12-19 09:24:16.409 353 18167.71 110.78 52789.04 88888.00 2005-12-19 09:24:16.909 353 18167.71 110.76 52789.07 88888.00 2005-12-19 09:24:17.409 353 18167.67 110.78 52789.10 88888.00 2005-12-19 09:24:17.909 353 18167.69 110.75 52789.16 88888.00 2005-12-19 09:24:18.409 353 18167.62 110.76 52789.02 88888.00 2005-12-19 09:24:18.909 353 18167.57 110.87 52789.03 88888.00 2005-12-19 09:24:19.409 353 18167.76 110.99 52789.09 88888.00 2005-12-19 09:24:19.909 353 18167.99 111.00 52789.01 88888.00 2005-12-19 09:24:20.409 353 18167.76 111.01 52789.07 88888.00 2005-12-19 09:24:20.909 353 18167.66 110.95 52789.21 88888.00 2005-12-19 09:24:21.409 353 18167.60 110.90 52789.20 88888.00 2005-12-19 09:24:21.909 353 18167.62 110.96 52789.24 88888.00 2005-12-19 09:24:22.409 353 18167.71 111.00 52789.18 88888.00 2005-12-19 09:24:22.909 353 18167.56 110.95 52789.04 88888.00 2005-12-19 09:24:23.409 353 18167.52 110.96 52788.83 88888.00 2005-12-19 09:24:23.909 353 18167.49 110.95 52788.79 88888.00 2005-12-19 09:24:24.409 353 18167.50 110.91 52788.77 88888.00 2005-12-19 09:24:24.909 353 18167.46 110.95 52788.77 88888.00 2005-12-19 09:24:25.409 353 18167.43 111.12 52788.94 88888.00 2005-12-19 09:24:25.909 353 18167.41 111.11 52788.95 88888.00 2005-12-19 09:24:26.409 353 18167.41 111.13 52788.95 88888.00 2005-12-19 09:24:26.909 353 18167.46 111.15 52788.90 88888.00 2005-12-19 09:24:27.409 353 18167.59 111.14 52789.02 88888.00 2005-12-19 09:24:27.909 353 18167.51 111.14 52789.07 88888.00 2005-12-19 09:24:28.409 353 18167.41 111.15 52789.06 88888.00 2005-12-19 09:24:28.909 353 18167.27 111.10 52788.97 88888.00 2005-12-19 09:24:29.409 353 18167.30 111.17 52789.01 88888.00 2005-12-19 09:24:29.909 353 18167.40 111.21 52789.15 88888.00 2005-12-19 09:24:30.409 353 18167.34 111.21 52789.21 88888.00 2005-12-19 09:24:30.909 353 18167.41 111.22 52789.17 88888.00 2005-12-19 09:24:31.409 353 18167.32 111.18 52789.13 88888.00 2005-12-19 09:24:31.909 353 18167.35 111.16 52789.13 88888.00 2005-12-19 09:24:32.409 353 18167.43 111.23 52789.07 88888.00 2005-12-19 09:24:32.909 353 18167.44 111.16 52789.02 88888.00 2005-12-19 09:24:33.409 353 18167.40 111.16 52789.08 88888.00 2005-12-19 09:24:33.909 353 18167.42 111.24 52789.19 88888.00 2005-12-19 09:24:34.406 353 18167.42 111.21 52789.25 88888.00 2005-12-19 09:24:34.906 353 18167.43 111.16 52789.27 88888.00 2005-12-19 09:24:35.406 353 18167.43 111.09 52789.18 88888.00 2005-12-19 09:24:35.906 353 18167.42 110.95 52789.17 88888.00 2005-12-19 09:24:36.406 353 18167.44 110.88 52789.19 88888.00 2005-12-19 09:24:36.906 353 18167.42 110.87 52789.13 88888.00 2005-12-19 09:24:37.406 353 18167.66 110.88 52788.96 88888.00 2005-12-19 09:24:37.906 353 18167.44 110.86 52788.97 88888.00 2005-12-19 09:24:38.406 353 18167.33 110.87 52788.97 88888.00 2005-12-19 09:24:38.906 353 18167.26 110.89 52789.00 88888.00 2005-12-19 09:24:39.406 353 18167.35 110.95 52789.00 88888.00 2005-12-19 09:24:39.906 353 18167.33 110.87 52789.01 88888.00 2005-12-19 09:24:40.406 353 18167.35 110.81 52788.93 88888.00 2005-12-19 09:24:40.906 353 18167.41 110.81 52788.96 88888.00 2005-12-19 09:24:41.406 353 18167.41 110.79 52789.01 88888.00 2005-12-19 09:24:41.906 353 18167.39 110.78 52788.95 88888.00 2005-12-19 09:24:42.406 353 18167.35 110.82 52788.97 88888.00 2005-12-19 09:24:42.906 353 18167.37 110.81 52789.04 88888.00 2005-12-19 09:24:43.406 353 18167.38 110.80 52789.01 88888.00 2005-12-19 09:24:43.906 353 18167.34 110.79 52789.09 88888.00 2005-12-19 09:24:44.406 353 18167.34 110.84 52789.06 88888.00 2005-12-19 09:24:44.906 353 18167.34 110.90 52789.02 88888.00 2005-12-19 09:24:45.406 353 18167.31 110.86 52788.92 88888.00 2005-12-19 09:24:45.906 353 18167.31 110.87 52788.95 88888.00 2005-12-19 09:24:46.406 353 18167.35 110.84 52788.91 88888.00 2005-12-19 09:24:46.906 353 18167.27 110.83 52788.86 88888.00 2005-12-19 09:24:47.406 353 18167.12 110.77 52788.86 88888.00 2005-12-19 09:24:47.906 353 18167.18 110.81 52788.90 88888.00 2005-12-19 09:24:48.406 353 18167.20 110.80 52788.95 88888.00 2005-12-19 09:24:48.906 353 18167.26 110.85 52789.07 88888.00 2005-12-19 09:24:49.406 353 18167.27 110.85 52789.09 88888.00 2005-12-19 09:24:49.906 353 18167.26 110.88 52789.01 88888.00 2005-12-19 09:24:50.406 353 18167.26 110.87 52788.90 88888.00 2005-12-19 09:24:50.906 353 18167.27 110.79 52788.84 88888.00 2005-12-19 09:24:51.406 353 18167.27 110.76 52789.02 88888.00 2005-12-19 09:24:51.906 353 18167.12 110.82 52789.02 88888.00 2005-12-19 09:24:52.406 353 18167.26 110.83 52789.02 88888.00 2005-12-19 09:24:52.906 353 18167.38 110.80 52789.02 88888.00 2005-12-19 09:24:53.406 353 18167.38 110.78 52788.98 88888.00 2005-12-19 09:24:53.906 353 18167.30 110.88 52788.94 88888.00 2005-12-19 09:24:54.406 353 18167.21 110.90 52789.02 88888.00 2005-12-19 09:24:54.906 353 18167.24 110.85 52788.98 88888.00 2005-12-19 09:24:55.406 353 18167.24 110.88 52788.92 88888.00 2005-12-19 09:24:55.906 353 18167.23 110.90 52788.89 88888.00 2005-12-19 09:24:56.406 353 18167.29 110.88 52788.97 88888.00 2005-12-19 09:24:56.906 353 18167.33 110.91 52789.10 88888.00 2005-12-19 09:24:57.406 353 18167.20 110.89 52789.08 88888.00 2005-12-19 09:24:57.906 353 18167.08 111.00 52789.02 88888.00 2005-12-19 09:24:58.406 353 18167.18 110.96 52788.96 88888.00 2005-12-19 09:24:58.906 353 18167.12 110.89 52789.06 88888.00 2005-12-19 09:24:59.406 353 18167.06 110.89 52789.00 88888.00 2005-12-19 09:24:59.906 353 18166.98 110.95 52788.91 88888.00 2005-12-19 09:25:00.406 353 18166.97 111.04 52789.05 88888.00 2005-12-19 09:25:00.906 353 18167.05 111.00 52789.02 88888.00 2005-12-19 09:25:01.406 353 18167.08 110.92 52788.91 88888.00 2005-12-19 09:25:01.906 353 18167.01 111.00 52788.97 88888.00 2005-12-19 09:25:02.406 353 18166.95 111.04 52789.02 88888.00 2005-12-19 09:25:02.906 353 18167.06 111.03 52788.96 88888.00 2005-12-19 09:25:03.406 353 18166.98 111.12 52788.97 88888.00 2005-12-19 09:25:03.906 353 18166.97 111.20 52788.93 88888.00 2005-12-19 09:25:04.406 353 18167.11 111.29 52788.96 88888.00 2005-12-19 09:25:04.906 353 18166.99 111.26 52788.87 88888.00 2005-12-19 09:25:05.406 353 18167.19 111.21 52788.85 88888.00 2005-12-19 09:25:05.906 353 18167.42 111.25 52788.93 88888.00 2005-12-19 09:25:06.406 353 18167.34 111.28 52788.95 88888.00 2005-12-19 09:25:06.906 353 18167.23 111.31 52788.90 88888.00 2005-12-19 09:25:07.406 353 18167.27 111.32 52788.92 88888.00 2005-12-19 09:25:07.906 353 18166.98 111.30 52789.00 88888.00 2005-12-19 09:25:08.406 353 18166.86 111.24 52789.02 88888.00 2005-12-19 09:25:08.906 353 18166.94 111.26 52788.97 88888.00 2005-12-19 09:25:09.406 353 18166.95 111.21 52788.94 88888.00 2005-12-19 09:25:09.906 353 18166.81 111.20 52788.91 88888.00 2005-12-19 09:25:10.406 353 18166.86 111.23 52788.89 88888.00 2005-12-19 09:25:10.906 353 18166.66 111.32 52788.94 88888.00 2005-12-19 09:25:11.406 353 18166.73 111.28 52788.86 88888.00 2005-12-19 09:25:11.906 353 18166.77 111.16 52788.84 88888.00 2005-12-19 09:25:12.406 353 18166.78 111.20 52788.85 88888.00 2005-12-19 09:25:12.906 353 18166.85 111.28 52788.97 88888.00 2005-12-19 09:25:13.406 353 18166.76 111.31 52789.04 88888.00 2005-12-19 09:25:13.906 353 18166.81 111.29 52789.10 88888.00 2005-12-19 09:25:14.406 353 18166.76 111.28 52789.09 88888.00 2005-12-19 09:25:14.906 353 18166.77 111.25 52789.02 88888.00 2005-12-19 09:25:15.406 353 18166.96 111.24 52789.05 88888.00 2005-12-19 09:25:15.906 353 18167.07 111.26 52789.05 88888.00 2005-12-19 09:25:16.406 353 18167.02 111.20 52789.02 88888.00 2005-12-19 09:25:16.906 353 18166.97 111.24 52788.89 88888.00 2005-12-19 09:25:17.406 353 18167.02 111.20 52788.80 88888.00 2005-12-19 09:25:17.906 353 18167.07 111.26 52788.79 88888.00 2005-12-19 09:25:18.406 353 18167.00 111.31 52788.85 88888.00 2005-12-19 09:25:18.906 353 18166.96 111.19 52789.02 88888.00 2005-12-19 09:25:19.406 353 18167.04 111.13 52789.14 88888.00 2005-12-19 09:25:19.906 353 18166.96 111.10 52789.02 88888.00 2005-12-19 09:25:20.406 353 18166.96 111.18 52788.91 88888.00 2005-12-19 09:25:20.906 353 18166.87 111.19 52788.97 88888.00 2005-12-19 09:25:21.406 353 18167.04 111.18 52789.00 88888.00 2005-12-19 09:25:21.906 353 18167.00 111.09 52789.15 88888.00 2005-12-19 09:25:22.406 353 18167.01 111.04 52789.07 88888.00 2005-12-19 09:25:22.906 353 18167.12 111.04 52789.12 88888.00 2005-12-19 09:25:23.406 353 18167.20 111.04 52789.15 88888.00 2005-12-19 09:25:23.906 353 18167.15 110.95 52789.18 88888.00 2005-12-19 09:25:24.406 353 18167.04 110.86 52789.17 88888.00 2005-12-19 09:25:24.906 353 18167.08 110.96 52789.30 88888.00 2005-12-19 09:25:25.406 353 18167.08 111.12 52789.27 88888.00 2005-12-19 09:25:25.906 353 18166.99 111.22 52789.14 88888.00 2005-12-19 09:25:26.406 353 18166.98 111.23 52789.16 88888.00 2005-12-19 09:25:26.906 353 18167.07 111.22 52789.18 88888.00 2005-12-19 09:25:27.406 353 18167.11 111.22 52789.09 88888.00 2005-12-19 09:25:27.906 353 18166.94 111.19 52789.18 88888.00 2005-12-19 09:25:28.406 353 18166.94 111.14 52789.12 88888.00 2005-12-19 09:25:28.906 353 18166.87 111.18 52789.08 88888.00 2005-12-19 09:25:29.406 353 18166.88 111.25 52789.06 88888.00 2005-12-19 09:25:29.906 353 18166.98 111.25 52789.07 88888.00 2005-12-19 09:25:30.406 353 18167.00 111.10 52789.08 88888.00 2005-12-19 09:25:30.906 353 18166.89 111.11 52789.02 88888.00 2005-12-19 09:25:31.406 353 18166.85 111.13 52788.89 88888.00 2005-12-19 09:25:31.906 353 18166.83 111.26 52788.93 88888.00 2005-12-19 09:25:32.406 353 18166.87 111.28 52789.06 88888.00 2005-12-19 09:25:32.906 353 18166.95 111.35 52789.05 88888.00 2005-12-19 09:25:33.406 353 18166.99 111.34 52789.07 88888.00 2005-12-19 09:25:33.906 353 18166.98 111.26 52789.02 88888.00 2005-12-19 09:25:34.406 353 18167.01 111.22 52789.03 88888.00 2005-12-19 09:25:34.906 353 18167.08 111.11 52789.14 88888.00 2005-12-19 09:25:35.406 353 18167.13 111.04 52789.17 88888.00 2005-12-19 09:25:35.906 353 18167.05 111.06 52789.12 88888.00 2005-12-19 09:25:36.406 353 18166.96 111.11 52789.01 88888.00 2005-12-19 09:25:36.906 353 18167.02 111.04 52789.03 88888.00 2005-12-19 09:25:37.406 353 18167.05 111.07 52789.10 88888.00 2005-12-19 09:25:37.906 353 18167.10 111.09 52789.12 88888.00 2005-12-19 09:25:38.406 353 18167.12 111.05 52789.17 88888.00 2005-12-19 09:25:38.906 353 18167.15 111.02 52789.16 88888.00 2005-12-19 09:25:39.406 353 18166.99 111.02 52789.09 88888.00 2005-12-19 09:25:39.906 353 18166.95 111.11 52789.08 88888.00 2005-12-19 09:25:40.406 353 18167.02 111.15 52789.09 88888.00 2005-12-19 09:25:40.906 353 18166.99 111.11 52789.02 88888.00 2005-12-19 09:25:41.406 353 18166.91 111.17 52788.85 88888.00 2005-12-19 09:25:41.906 353 18166.93 111.15 52788.82 88888.00 2005-12-19 09:25:42.406 353 18166.96 111.18 52788.78 88888.00 2005-12-19 09:25:42.906 353 18166.94 111.28 52788.80 88888.00 2005-12-19 09:25:43.406 353 18166.95 111.29 52788.81 88888.00 2005-12-19 09:25:43.906 353 18167.00 111.25 52788.78 88888.00 2005-12-19 09:25:44.406 353 18167.00 111.29 52788.91 88888.00 2005-12-19 09:25:44.906 353 18166.90 111.46 52789.00 88888.00 2005-12-19 09:25:45.406 353 18166.96 111.57 52789.06 88888.00 2005-12-19 09:25:45.906 353 18167.01 111.59 52789.05 88888.00 2005-12-19 09:25:46.406 353 18166.97 111.62 52789.01 88888.00 2005-12-19 09:25:46.906 353 18166.99 111.56 52788.93 88888.00 2005-12-19 09:25:47.406 353 18167.05 111.54 52788.98 88888.00 2005-12-19 09:25:47.906 353 18167.02 111.61 52788.95 88888.00 2005-12-19 09:25:48.406 353 18167.02 111.67 52789.00 88888.00 2005-12-19 09:25:48.906 353 18166.99 111.69 52789.02 88888.00 2005-12-19 09:25:49.406 353 18166.98 111.66 52788.94 88888.00 2005-12-19 09:25:49.906 353 18167.07 111.61 52788.95 88888.00 2005-12-19 09:25:50.406 353 18167.08 111.59 52788.90 88888.00 2005-12-19 09:25:50.906 353 18167.22 111.61 52789.00 88888.00 2005-12-19 09:25:51.406 353 18167.17 111.53 52789.07 88888.00 2005-12-19 09:25:51.906 353 18167.11 111.61 52789.04 88888.00 2005-12-19 09:25:52.406 353 18167.04 111.64 52789.09 88888.00 2005-12-19 09:25:52.906 353 18167.07 111.64 52789.22 88888.00 2005-12-19 09:25:53.406 353 18167.04 111.69 52789.16 88888.00 2005-12-19 09:25:53.906 353 18167.06 111.73 52789.10 88888.00 2005-12-19 09:25:54.406 353 18167.13 111.67 52788.97 88888.00 2005-12-19 09:25:54.906 353 18166.95 111.69 52788.94 88888.00 2005-12-19 09:25:55.406 353 18166.97 111.66 52789.01 88888.00 2005-12-19 09:25:55.906 353 18166.98 111.67 52789.09 88888.00 2005-12-19 09:25:56.406 353 18167.02 111.64 52789.15 88888.00 2005-12-19 09:25:56.906 353 18167.13 111.55 52789.06 88888.00 2005-12-19 09:25:57.406 353 18167.09 111.59 52789.17 88888.00 2005-12-19 09:25:57.906 353 18167.09 111.61 52789.20 88888.00 2005-12-19 09:25:58.406 353 18167.06 111.58 52789.20 88888.00 2005-12-19 09:25:58.906 353 18167.13 111.61 52789.26 88888.00 2005-12-19 09:25:59.406 353 18167.15 111.67 52789.19 88888.00 2005-12-19 09:25:59.906 353 18167.08 111.67 52789.15 88888.00 2005-12-19 09:26:00.406 353 18167.01 111.64 52789.15 88888.00 2005-12-19 09:26:00.906 353 18166.91 111.66 52789.12 88888.00 2005-12-19 09:26:01.406 353 18166.95 111.69 52789.13 88888.00 2005-12-19 09:26:01.906 353 18167.08 111.74 52789.08 88888.00 2005-12-19 09:26:02.406 353 18167.09 111.78 52789.13 88888.00 2005-12-19 09:26:02.906 353 18167.00 111.77 52789.18 88888.00 2005-12-19 09:26:03.406 353 18167.18 111.82 52789.09 88888.00 2005-12-19 09:26:03.906 353 18167.06 111.81 52789.03 88888.00 2005-12-19 09:26:04.406 353 18167.11 111.78 52789.04 88888.00 2005-12-19 09:26:04.906 353 18167.10 111.70 52789.06 88888.00 2005-12-19 09:26:05.406 353 18166.98 111.69 52789.00 88888.00 2005-12-19 09:26:05.906 353 18167.02 111.68 52789.06 88888.00 2005-12-19 09:26:06.406 353 18167.15 111.64 52789.09 88888.00 2005-12-19 09:26:06.906 353 18167.07 111.65 52789.16 88888.00 2005-12-19 09:26:07.406 353 18167.04 111.67 52789.18 88888.00 2005-12-19 09:26:07.906 353 18166.96 111.69 52789.18 88888.00 2005-12-19 09:26:08.406 353 18166.87 111.73 52789.15 88888.00 2005-12-19 09:26:08.906 353 18166.76 111.74 52789.05 88888.00 2005-12-19 09:26:09.406 353 18166.84 111.69 52789.00 88888.00 2005-12-19 09:26:09.906 353 18166.91 111.77 52788.95 88888.00 2005-12-19 09:26:10.406 353 18166.91 111.80 52789.01 88888.00 2005-12-19 09:26:10.906 353 18166.93 111.79 52789.08 88888.00 2005-12-19 09:26:11.406 353 18166.96 111.73 52789.06 88888.00 2005-12-19 09:26:11.906 353 18166.91 111.71 52789.10 88888.00 2005-12-19 09:26:12.406 353 18166.83 111.68 52789.15 88888.00 2005-12-19 09:26:12.906 353 18166.86 111.75 52789.06 88888.00 2005-12-19 09:26:13.406 353 18166.83 111.84 52789.05 88888.00 2005-12-19 09:26:13.906 353 18166.75 111.81 52789.19 88888.00 2005-12-19 09:26:14.406 353 18166.67 111.77 52789.12 88888.00 2005-12-19 09:26:14.906 353 18166.70 111.82 52789.20 88888.00 2005-12-19 09:26:15.406 353 18166.81 111.86 52789.15 88888.00 2005-12-19 09:26:15.906 353 18166.84 111.91 52789.20 88888.00 2005-12-19 09:26:16.406 353 18166.84 111.91 52789.21 88888.00 2005-12-19 09:26:16.906 353 18166.83 111.87 52789.28 88888.00 2005-12-19 09:26:17.406 353 18166.83 111.95 52789.33 88888.00 2005-12-19 09:26:17.906 353 18166.87 112.02 52789.24 88888.00 2005-12-19 09:26:18.406 353 18166.83 111.97 52789.17 88888.00 2005-12-19 09:26:18.906 353 18166.75 111.87 52789.17 88888.00 2005-12-19 09:26:19.406 353 18166.76 111.95 52789.08 88888.00 2005-12-19 09:26:19.906 353 18166.67 111.90 52789.09 88888.00 2005-12-19 09:26:20.406 353 18166.70 111.97 52789.06 88888.00 2005-12-19 09:26:20.906 353 18166.73 112.05 52789.04 88888.00 2005-12-19 09:26:21.406 353 18166.69 112.13 52789.14 88888.00 2005-12-19 09:26:21.906 353 18166.65 112.13 52789.10 88888.00 2005-12-19 09:26:22.406 353 18166.58 112.14 52789.08 88888.00 2005-12-19 09:26:22.906 353 18166.66 112.12 52789.10 88888.00 2005-12-19 09:26:23.406 353 18166.77 112.12 52789.07 88888.00 2005-12-19 09:26:23.906 353 18166.78 112.02 52789.09 88888.00 2005-12-19 09:26:24.406 353 18166.76 112.04 52789.18 88888.00 2005-12-19 09:26:24.906 353 18166.75 112.08 52789.20 88888.00 2005-12-19 09:26:25.406 353 18166.79 111.97 52789.21 88888.00 2005-12-19 09:26:25.906 353 18166.88 111.95 52789.12 88888.00 2005-12-19 09:26:26.406 353 18166.96 111.96 52789.15 88888.00 2005-12-19 09:26:26.906 353 18166.89 112.02 52789.20 88888.00 2005-12-19 09:26:27.406 353 18166.95 112.07 52789.30 88888.00 2005-12-19 09:26:27.906 353 18166.95 111.99 52789.27 88888.00 2005-12-19 09:26:28.406 353 18166.87 111.95 52789.37 88888.00 2005-12-19 09:26:28.906 353 18166.89 111.94 52789.18 88888.00 2005-12-19 09:26:29.406 353 18166.94 111.83 52788.98 88888.00 2005-12-19 09:26:29.906 353 18166.85 111.86 52788.96 88888.00 2005-12-19 09:26:30.406 353 18166.81 111.89 52788.96 88888.00 2005-12-19 09:26:30.906 353 18166.91 111.84 52788.89 88888.00 2005-12-19 09:26:31.406 353 18166.93 111.77 52788.85 88888.00 2005-12-19 09:26:31.906 353 18167.04 111.76 52788.80 88888.00 2005-12-19 09:26:32.406 353 18167.10 111.75 52788.83 88888.00 2005-12-19 09:26:32.906 353 18167.15 111.85 52788.74 88888.00 2005-12-19 09:26:33.406 353 18167.16 111.86 52788.77 88888.00 2005-12-19 09:26:33.906 353 18167.08 111.72 52788.91 88888.00 2005-12-19 09:26:34.406 353 18166.99 111.77 52789.07 88888.00 2005-12-19 09:26:34.906 353 18167.01 111.86 52789.02 88888.00 2005-12-19 09:26:35.406 353 18167.10 111.84 52789.06 88888.00 2005-12-19 09:26:35.906 353 18167.07 111.81 52789.03 88888.00 2005-12-19 09:26:36.406 353 18167.13 111.84 52789.03 88888.00 2005-12-19 09:26:36.906 353 18167.09 111.84 52789.01 88888.00 2005-12-19 09:26:37.406 353 18167.02 111.86 52788.96 88888.00 2005-12-19 09:26:37.906 353 18167.15 111.78 52789.03 88888.00 2005-12-19 09:26:38.406 353 18167.04 111.71 52789.09 88888.00 2005-12-19 09:26:38.906 353 18167.18 111.72 52789.14 88888.00 2005-12-19 09:26:39.406 353 18167.22 111.79 52789.14 88888.00 2005-12-19 09:26:39.906 353 18167.21 111.77 52789.19 88888.00 2005-12-19 09:26:40.406 353 18167.15 111.74 52789.12 88888.00 2005-12-19 09:26:40.906 353 18167.04 111.74 52788.97 88888.00 2005-12-19 09:26:41.406 353 18167.00 111.69 52788.96 88888.00 2005-12-19 09:26:41.906 353 18167.27 111.68 52788.97 88888.00 2005-12-19 09:26:42.406 353 18167.23 111.72 52789.19 88888.00 2005-12-19 09:26:42.906 353 18167.20 111.72 52789.32 88888.00 2005-12-19 09:26:43.406 353 18167.12 111.71 52789.25 88888.00 2005-12-19 09:26:43.906 353 18167.26 111.71 52789.26 88888.00 2005-12-19 09:26:44.406 353 18167.26 111.71 52789.21 88888.00 2005-12-19 09:26:44.906 353 18167.04 111.78 52789.08 88888.00 2005-12-19 09:26:45.406 353 18167.05 111.73 52789.09 88888.00 2005-12-19 09:26:45.906 353 18167.13 111.61 52789.20 88888.00 2005-12-19 09:26:46.406 353 18167.13 111.61 52789.16 88888.00 2005-12-19 09:26:46.906 353 18167.13 111.67 52789.09 88888.00 2005-12-19 09:26:47.406 353 18167.24 111.69 52789.12 88888.00 2005-12-19 09:26:47.906 353 18167.22 111.71 52789.14 88888.00 2005-12-19 09:26:48.406 353 18167.05 111.75 52789.10 88888.00 2005-12-19 09:26:48.906 353 18167.00 111.84 52789.31 88888.00 2005-12-19 09:26:49.406 353 18166.93 111.91 52789.44 88888.00 2005-12-19 09:26:49.906 353 18167.06 111.88 52789.49 88888.00 2005-12-19 09:26:50.406 353 18167.02 111.80 52789.43 88888.00 2005-12-19 09:26:50.906 353 18167.01 111.77 52789.38 88888.00 2005-12-19 09:26:51.406 353 18167.00 111.81 52789.35 88888.00 2005-12-19 09:26:51.906 353 18166.87 111.87 52789.31 88888.00 2005-12-19 09:26:52.406 353 18166.85 111.85 52789.43 88888.00 2005-12-19 09:26:52.906 353 18166.81 111.84 52789.45 88888.00 2005-12-19 09:26:53.406 353 18166.86 111.96 52789.33 88888.00 2005-12-19 09:26:53.906 353 18166.90 112.02 52789.33 88888.00 2005-12-19 09:26:54.406 353 18166.93 111.89 52789.35 88888.00 2005-12-19 09:26:54.906 353 18166.84 111.95 52789.25 88888.00 2005-12-19 09:26:55.406 353 18166.88 111.90 52789.31 88888.00 2005-12-19 09:26:55.906 353 18166.84 111.92 52789.38 88888.00 2005-12-19 09:26:56.406 353 18166.83 111.95 52789.39 88888.00 2005-12-19 09:26:56.906 353 18166.80 111.90 52789.30 88888.00 2005-12-19 09:26:57.406 353 18166.85 111.91 52789.30 88888.00 2005-12-19 09:26:57.906 353 18166.86 111.90 52789.33 88888.00 2005-12-19 09:26:58.406 353 18166.95 111.90 52789.30 88888.00 2005-12-19 09:26:58.906 353 18167.00 111.92 52789.42 88888.00 2005-12-19 09:26:59.406 353 18167.12 111.94 52789.49 88888.00 2005-12-19 09:26:59.906 353 18167.07 111.97 52789.37 88888.00 2005-12-19 09:27:00.406 353 18167.07 112.01 52789.24 88888.00 2005-12-19 09:27:00.906 353 18167.11 111.94 52789.37 88888.00 2005-12-19 09:27:01.406 353 18167.09 111.92 52789.36 88888.00 2005-12-19 09:27:01.906 353 18167.10 111.99 52789.28 88888.00 2005-12-19 09:27:02.406 353 18167.16 111.99 52789.30 88888.00 2005-12-19 09:27:02.906 353 18167.17 111.89 52789.50 88888.00 2005-12-19 09:27:03.406 353 18167.11 111.87 52789.40 88888.00 2005-12-19 09:27:03.906 353 18167.06 111.86 52789.40 88888.00 2005-12-19 09:27:04.406 353 18167.00 111.90 52789.36 88888.00 2005-12-19 09:27:04.906 353 18166.94 111.91 52789.24 88888.00 2005-12-19 09:27:05.406 353 18166.88 111.75 52789.25 88888.00 2005-12-19 09:27:05.906 353 18166.87 111.70 52789.30 88888.00 2005-12-19 09:27:06.406 353 18166.91 111.74 52789.35 88888.00 2005-12-19 09:27:06.906 353 18166.89 111.72 52789.32 88888.00 2005-12-19 09:27:07.406 353 18166.86 111.72 52789.17 88888.00 2005-12-19 09:27:07.906 353 18166.97 111.72 52789.09 88888.00 2005-12-19 09:27:08.406 353 18166.99 111.75 52789.12 88888.00 2005-12-19 09:27:08.906 353 18166.88 111.71 52789.10 88888.00 2005-12-19 09:27:09.406 353 18166.91 111.59 52789.29 88888.00 2005-12-19 09:27:09.906 353 18166.98 111.65 52789.24 88888.00 2005-12-19 09:27:10.406 353 18166.96 111.69 52789.16 88888.00 2005-12-19 09:27:10.906 353 18166.97 111.70 52788.97 88888.00 2005-12-19 09:27:11.406 353 18167.04 111.75 52789.03 88888.00 2005-12-19 09:27:11.906 353 18166.93 111.72 52789.01 88888.00 2005-12-19 09:27:12.406 353 18166.97 111.70 52789.10 88888.00 2005-12-19 09:27:12.906 353 18166.99 111.62 52789.17 88888.00 2005-12-19 09:27:13.406 353 18167.01 111.52 52789.16 88888.00 2005-12-19 09:27:13.906 353 18167.07 111.49 52789.09 88888.00 2005-12-19 09:27:14.406 353 18167.10 111.57 52789.12 88888.00 2005-12-19 09:27:14.906 353 18167.08 111.65 52789.00 88888.00 2005-12-19 09:27:15.406 353 18167.01 111.63 52788.97 88888.00 2005-12-19 09:27:15.906 353 18167.12 111.61 52789.04 88888.00 2005-12-19 09:27:16.406 353 18167.04 111.62 52789.02 88888.00 2005-12-19 09:27:16.906 353 18166.97 111.63 52789.09 88888.00 2005-12-19 09:27:17.406 353 18167.00 111.48 52789.18 88888.00 2005-12-19 09:27:17.906 353 18167.06 111.48 52789.17 88888.00 2005-12-19 09:27:18.406 353 18167.05 111.46 52789.14 88888.00 2005-12-19 09:27:18.906 353 18167.01 111.44 52789.03 88888.00 2005-12-19 09:27:19.406 353 18167.12 111.43 52789.07 88888.00 2005-12-19 09:27:19.906 353 18167.20 111.44 52789.00 88888.00 2005-12-19 09:27:20.406 353 18167.19 111.46 52788.86 88888.00 2005-12-19 09:27:20.906 353 18167.21 111.46 52788.82 88888.00 2005-12-19 09:27:21.406 353 18167.20 111.51 52788.95 88888.00 2005-12-19 09:27:21.906 353 18167.24 111.47 52789.00 88888.00 2005-12-19 09:27:22.406 353 18167.18 111.41 52789.03 88888.00 2005-12-19 09:27:22.906 353 18167.20 111.46 52789.12 88888.00 2005-12-19 09:27:23.406 353 18167.17 111.49 52789.09 88888.00 2005-12-19 09:27:23.906 353 18167.16 111.46 52789.01 88888.00 2005-12-19 09:27:24.406 353 18167.13 111.47 52788.97 88888.00 2005-12-19 09:27:24.906 353 18167.15 111.48 52789.05 88888.00 2005-12-19 09:27:25.406 353 18167.17 111.48 52789.00 88888.00 2005-12-19 09:27:25.906 353 18167.18 111.43 52789.05 88888.00 2005-12-19 09:27:26.406 353 18167.37 111.57 52789.22 88888.00 2005-12-19 09:27:26.906 353 18167.11 111.64 52789.24 88888.00 2005-12-19 09:27:27.406 353 18167.04 111.70 52789.22 88888.00 2005-12-19 09:27:27.906 353 18167.10 111.67 52789.21 88888.00 2005-12-19 09:27:28.406 353 18167.06 111.62 52789.27 88888.00 2005-12-19 09:27:28.906 353 18167.10 111.63 52789.35 88888.00 2005-12-19 09:27:29.407 353 18167.01 111.67 52789.25 88888.00 2005-12-19 09:27:29.907 353 18167.00 111.64 52789.22 88888.00 2005-12-19 09:27:30.407 353 18167.04 111.61 52789.28 88888.00 2005-12-19 09:27:30.907 353 18167.18 111.65 52789.25 88888.00 2005-12-19 09:27:31.407 353 18167.18 111.66 52789.16 88888.00 2005-12-19 09:27:31.907 353 18167.12 111.65 52789.29 88888.00 2005-12-19 09:27:32.407 353 18167.06 111.71 52789.31 88888.00 2005-12-19 09:27:32.907 353 18167.05 111.66 52789.22 88888.00 2005-12-19 09:27:33.407 353 18167.11 111.56 52789.21 88888.00 2005-12-19 09:27:33.907 353 18167.09 111.65 52789.24 88888.00 2005-12-19 09:27:34.406 353 18167.16 111.77 52789.24 88888.00 2005-12-19 09:27:34.906 353 18167.05 111.84 52789.33 88888.00 2005-12-19 09:27:35.406 353 18167.07 111.77 52789.32 88888.00 2005-12-19 09:27:35.906 353 18167.09 111.84 52789.33 88888.00 2005-12-19 09:27:36.406 353 18167.18 111.76 52789.28 88888.00 2005-12-19 09:27:36.906 353 18167.29 111.72 52789.33 88888.00 2005-12-19 09:27:37.406 353 18167.30 111.65 52789.41 88888.00 2005-12-19 09:27:37.906 353 18167.22 111.62 52789.32 88888.00 2005-12-19 09:27:38.406 353 18167.23 111.65 52789.31 88888.00 2005-12-19 09:27:38.906 353 18167.23 111.64 52789.28 88888.00 2005-12-19 09:27:39.406 353 18167.09 111.74 52789.22 88888.00 2005-12-19 09:27:39.906 353 18167.06 111.82 52789.26 88888.00 2005-12-19 09:27:40.406 353 18167.04 111.91 52789.28 88888.00 2005-12-19 09:27:40.906 353 18167.05 111.83 52789.29 88888.00 2005-12-19 09:27:41.406 353 18167.01 111.82 52789.13 88888.00 2005-12-19 09:27:41.906 353 18167.10 111.86 52788.98 88888.00 2005-12-19 09:27:42.406 353 18167.18 111.89 52789.03 88888.00 2005-12-19 09:27:42.906 353 18167.13 111.85 52789.18 88888.00 2005-12-19 09:27:43.406 353 18167.12 111.97 52789.24 88888.00 2005-12-19 09:27:43.906 353 18167.18 111.80 52789.13 88888.00 2005-12-19 09:27:44.406 353 18167.43 111.86 52789.08 88888.00 2005-12-19 09:27:44.906 353 18167.15 111.83 52789.07 88888.00 2005-12-19 09:27:45.406 353 18167.01 111.85 52789.17 88888.00 2005-12-19 09:27:45.906 353 18167.29 111.83 52789.19 88888.00 2005-12-19 09:27:46.406 353 18167.18 111.82 52789.25 88888.00 2005-12-19 09:27:46.906 353 18167.11 111.72 52789.14 88888.00 2005-12-19 09:27:47.406 353 18167.18 111.56 52789.05 88888.00 2005-12-19 09:27:47.906 353 18167.16 111.54 52789.17 88888.00 2005-12-19 09:27:48.406 353 18167.17 111.52 52789.06 88888.00 2005-12-19 09:27:48.906 353 18167.19 111.51 52788.94 88888.00 2005-12-19 09:27:49.406 353 18167.27 111.54 52789.02 88888.00 2005-12-19 09:27:49.906 353 18167.27 111.57 52789.15 88888.00 2005-12-19 09:27:50.406 353 18167.18 111.58 52789.22 88888.00 2005-12-19 09:27:50.906 353 18167.07 111.62 52789.32 88888.00 2005-12-19 09:27:51.406 353 18167.06 111.70 52789.30 88888.00 2005-12-19 09:27:51.906 353 18167.15 111.69 52789.26 88888.00 2005-12-19 09:27:52.406 353 18167.30 111.63 52789.20 88888.00 2005-12-19 09:27:52.906 353 18167.27 111.54 52789.31 88888.00 2005-12-19 09:27:53.406 353 18167.34 111.53 52789.42 88888.00 2005-12-19 09:27:53.906 353 18167.33 111.52 52789.51 88888.00 2005-12-19 09:27:54.406 353 18167.26 111.53 52789.52 88888.00 2005-12-19 09:27:54.906 353 18167.24 111.55 52789.60 88888.00 2005-12-19 09:27:55.406 353 18167.13 111.54 52789.50 88888.00 2005-12-19 09:27:55.906 353 18167.27 111.42 52789.44 88888.00 2005-12-19 09:27:56.406 353 18167.22 111.45 52789.35 88888.00 2005-12-19 09:27:56.906 353 18167.16 111.40 52789.22 88888.00 2005-12-19 09:27:57.406 353 18167.21 111.56 52789.25 88888.00 2005-12-19 09:27:57.906 353 18167.32 111.65 52789.20 88888.00 2005-12-19 09:27:58.406 353 18167.20 111.64 52789.14 88888.00 2005-12-19 09:27:58.906 353 18167.15 111.63 52789.12 88888.00 2005-12-19 09:27:59.406 353 18167.22 111.62 52789.24 88888.00 2005-12-19 09:27:59.906 353 18167.46 111.56 52789.32 88888.00 2005-12-19 09:28:00.406 353 18167.33 111.63 52789.20 88888.00 2005-12-19 09:28:00.906 353 18167.28 111.62 52789.12 88888.00 2005-12-19 09:28:01.406 353 18167.30 111.51 52789.12 88888.00 2005-12-19 09:28:01.906 353 18167.26 111.44 52789.14 88888.00 2005-12-19 09:28:02.406 353 18167.19 111.48 52789.18 88888.00 2005-12-19 09:28:02.906 353 18167.18 111.45 52789.17 88888.00 2005-12-19 09:28:03.406 353 18167.21 111.41 52789.18 88888.00 2005-12-19 09:28:03.906 353 18167.22 111.37 52789.29 88888.00 2005-12-19 09:28:04.406 353 18167.22 111.36 52789.18 88888.00 2005-12-19 09:28:04.906 353 18167.17 111.44 52789.13 88888.00 2005-12-19 09:28:05.406 353 18167.37 111.47 52789.17 88888.00 2005-12-19 09:28:05.906 353 18167.29 111.54 52789.16 88888.00 2005-12-19 09:28:06.406 353 18167.26 111.52 52789.06 88888.00 2005-12-19 09:28:06.906 353 18167.40 111.51 52789.03 88888.00 2005-12-19 09:28:07.406 353 18167.45 111.51 52789.05 88888.00 2005-12-19 09:28:07.906 353 18167.41 111.51 52789.15 88888.00 2005-12-19 09:28:08.406 353 18167.37 111.53 52789.14 88888.00 2005-12-19 09:28:08.906 353 18167.32 111.50 52789.01 88888.00 2005-12-19 09:28:09.406 353 18167.32 111.44 52789.03 88888.00 2005-12-19 09:28:09.906 353 18167.18 111.38 52789.01 88888.00 2005-12-19 09:28:10.406 353 18167.19 111.32 52789.08 88888.00 2005-12-19 09:28:10.906 353 18167.11 111.23 52789.01 88888.00 2005-12-19 09:28:11.406 353 18167.11 111.19 52789.03 88888.00 2005-12-19 09:28:11.906 353 18167.30 111.19 52789.01 88888.00 2005-12-19 09:28:12.406 353 18167.21 111.25 52789.02 88888.00 2005-12-19 09:28:12.906 353 18167.16 111.22 52789.03 88888.00 2005-12-19 09:28:13.406 353 18167.21 111.20 52788.96 88888.00 2005-12-19 09:28:13.906 353 18167.23 111.25 52788.95 88888.00 2005-12-19 09:28:14.406 353 18167.16 111.22 52788.94 88888.00 2005-12-19 09:28:14.906 353 18167.22 111.24 52789.04 88888.00 2005-12-19 09:28:15.406 353 18167.11 111.31 52789.02 88888.00 2005-12-19 09:28:15.906 353 18167.17 111.23 52789.03 88888.00 2005-12-19 09:28:16.406 353 18167.08 111.28 52789.02 88888.00 2005-12-19 09:28:16.906 353 18167.05 111.33 52788.94 88888.00 2005-12-19 09:28:17.406 353 18167.07 111.33 52789.03 88888.00 2005-12-19 09:28:17.906 353 18167.01 111.30 52789.09 88888.00 2005-12-19 09:28:18.406 353 18167.02 111.23 52789.01 88888.00 2005-12-19 09:28:18.906 353 18167.06 111.31 52789.03 88888.00 2005-12-19 09:28:19.406 353 18167.04 111.36 52789.18 88888.00 2005-12-19 09:28:19.906 353 18167.19 111.30 52789.24 88888.00 2005-12-19 09:28:20.406 353 18167.20 111.34 52789.27 88888.00 2005-12-19 09:28:20.906 353 18167.08 111.37 52789.18 88888.00 2005-12-19 09:28:21.406 353 18167.04 111.42 52789.09 88888.00 2005-12-19 09:28:21.906 353 18167.01 111.42 52789.04 88888.00 2005-12-19 09:28:22.406 353 18167.02 111.40 52789.07 88888.00 2005-12-19 09:28:22.906 353 18166.98 111.44 52789.06 88888.00 2005-12-19 09:28:23.406 353 18166.85 111.51 52789.10 88888.00 2005-12-19 09:28:23.906 353 18166.78 111.47 52789.38 88888.00 2005-12-19 09:28:24.406 353 18166.67 111.45 52789.49 88888.00 2005-12-19 09:28:24.906 353 18166.75 111.46 52789.44 88888.00 2005-12-19 09:28:25.406 353 18166.76 111.50 52789.30 88888.00 2005-12-19 09:28:25.906 353 18166.79 111.51 52789.22 88888.00 2005-12-19 09:28:26.406 353 18166.68 111.50 52789.26 88888.00 2005-12-19 09:28:26.906 353 18166.77 111.46 52789.29 88888.00 2005-12-19 09:28:27.406 353 18166.79 111.55 52789.26 88888.00 2005-12-19 09:28:27.906 353 18166.76 111.58 52789.33 88888.00 2005-12-19 09:28:28.406 353 18166.73 111.64 52789.30 88888.00 2005-12-19 09:28:28.906 353 18166.68 111.59 52789.24 88888.00 2005-12-19 09:28:29.406 353 18166.74 111.54 52789.24 88888.00 2005-12-19 09:28:29.906 353 18166.67 111.57 52789.27 88888.00 2005-12-19 09:28:30.406 353 18166.63 111.64 52789.28 88888.00 2005-12-19 09:28:30.906 353 18166.65 111.59 52789.19 88888.00 2005-12-19 09:28:31.406 353 18166.65 111.65 52789.21 88888.00 2005-12-19 09:28:31.906 353 18166.76 111.61 52789.25 88888.00 2005-12-19 09:28:32.406 353 18166.72 111.66 52789.12 88888.00 2005-12-19 09:28:32.906 353 18166.74 111.73 52789.09 88888.00 2005-12-19 09:28:33.406 353 18166.84 111.78 52789.24 88888.00 2005-12-19 09:28:33.906 353 18166.85 111.71 52789.22 88888.00 2005-12-19 09:28:34.406 353 18166.70 111.76 52789.17 88888.00 2005-12-19 09:28:34.906 353 18166.76 111.81 52789.21 88888.00 2005-12-19 09:28:35.406 353 18166.75 111.84 52789.10 88888.00 2005-12-19 09:28:35.906 353 18166.76 111.88 52789.09 88888.00 2005-12-19 09:28:36.406 353 18166.74 111.89 52789.06 88888.00 2005-12-19 09:28:36.906 353 18166.86 111.81 52789.14 88888.00 2005-12-19 09:28:37.406 353 18166.87 111.81 52789.21 88888.00 2005-12-19 09:28:37.906 353 18166.75 111.81 52789.20 88888.00 2005-12-19 09:28:38.406 353 18166.81 111.85 52789.20 88888.00 2005-12-19 09:28:38.906 353 18166.74 111.83 52789.21 88888.00 2005-12-19 09:28:39.406 353 18166.76 111.76 52789.26 88888.00 2005-12-19 09:28:39.906 353 18166.89 111.77 52789.35 88888.00 2005-12-19 09:28:40.406 353 18167.02 111.77 52789.30 88888.00 2005-12-19 09:28:40.906 353 18166.89 111.80 52789.16 88888.00 2005-12-19 09:28:41.406 353 18166.86 111.75 52789.18 88888.00 2005-12-19 09:28:41.906 353 18167.04 111.70 52789.27 88888.00 2005-12-19 09:28:42.406 353 18167.05 111.74 52789.35 88888.00 2005-12-19 09:28:42.906 353 18166.91 111.89 52789.26 88888.00 2005-12-19 09:28:43.406 353 18166.91 111.84 52789.28 88888.00 2005-12-19 09:28:43.906 353 18166.94 111.81 52789.25 88888.00 2005-12-19 09:28:44.406 353 18166.99 111.85 52789.21 88888.00 2005-12-19 09:28:44.906 353 18166.86 111.82 52789.14 88888.00 2005-12-19 09:28:45.406 353 18166.97 111.84 52789.20 88888.00 2005-12-19 09:28:45.906 353 18167.05 111.95 52789.24 88888.00 2005-12-19 09:28:46.406 353 18166.96 112.05 52789.21 88888.00 2005-12-19 09:28:46.906 353 18166.93 112.13 52789.21 88888.00 2005-12-19 09:28:47.406 353 18166.93 112.17 52789.28 88888.00 2005-12-19 09:28:47.906 353 18166.88 112.18 52789.30 88888.00 2005-12-19 09:28:48.406 353 18166.83 112.16 52789.22 88888.00 2005-12-19 09:28:48.906 353 18166.97 112.20 52789.17 88888.00 2005-12-19 09:28:49.406 353 18166.99 112.24 52789.20 88888.00 2005-12-19 09:28:49.906 353 18167.08 112.25 52789.24 88888.00 2005-12-19 09:28:50.406 353 18167.11 112.29 52789.25 88888.00 2005-12-19 09:28:50.906 353 18166.95 112.22 52789.25 88888.00 2005-12-19 09:28:51.406 353 18166.91 112.24 52789.25 88888.00 2005-12-19 09:28:51.906 353 18167.00 112.30 52789.19 88888.00 2005-12-19 09:28:52.406 353 18167.01 112.35 52789.21 88888.00 2005-12-19 09:28:52.906 353 18166.95 112.37 52789.24 88888.00 2005-12-19 09:28:53.406 353 18167.12 112.31 52789.28 88888.00 2005-12-19 09:28:53.906 353 18167.18 112.23 52789.25 88888.00 2005-12-19 09:28:54.406 353 18167.19 112.37 52789.22 88888.00 2005-12-19 09:28:54.906 353 18167.18 112.39 52789.33 88888.00 2005-12-19 09:28:55.406 353 18167.17 112.38 52789.26 88888.00 2005-12-19 09:28:55.906 353 18167.23 112.35 52789.19 88888.00 2005-12-19 09:28:56.406 353 18167.26 112.31 52789.25 88888.00 2005-12-19 09:28:56.906 353 18167.22 112.31 52789.21 88888.00 2005-12-19 09:28:57.406 353 18167.30 112.32 52789.22 88888.00 2005-12-19 09:28:57.906 353 18167.28 112.28 52789.18 88888.00 2005-12-19 09:28:58.406 353 18167.22 112.29 52789.14 88888.00 2005-12-19 09:28:58.906 353 18167.21 112.30 52789.20 88888.00 2005-12-19 09:28:59.406 353 18167.29 112.37 52789.12 88888.00 2005-12-19 09:28:59.906 353 18167.34 112.39 52789.08 88888.00 2005-12-19 09:29:00.406 353 18167.28 112.39 52789.05 88888.00 2005-12-19 09:29:00.906 353 18167.27 112.38 52788.98 88888.00 2005-12-19 09:29:01.406 353 18167.54 112.37 52789.02 88888.00 2005-12-19 09:29:01.906 353 18167.35 112.40 52789.12 88888.00 2005-12-19 09:29:02.406 353 18167.29 112.31 52789.32 88888.00 2005-12-19 09:29:02.906 353 18167.32 112.22 52789.31 88888.00 2005-12-19 09:29:03.406 353 18167.26 112.28 52789.26 88888.00 2005-12-19 09:29:03.906 353 18167.26 112.31 52789.22 88888.00 2005-12-19 09:29:04.406 353 18167.30 112.30 52789.39 88888.00 2005-12-19 09:29:04.906 353 18167.35 112.26 52789.36 88888.00 2005-12-19 09:29:05.406 353 18167.34 112.25 52789.25 88888.00 2005-12-19 09:29:05.906 353 18167.30 112.22 52789.28 88888.00 2005-12-19 09:29:06.406 353 18167.27 112.25 52789.17 88888.00 2005-12-19 09:29:06.906 353 18167.29 112.21 52789.14 88888.00 2005-12-19 09:29:07.406 353 18167.37 112.13 52789.18 88888.00 2005-12-19 09:29:07.906 353 18167.34 112.15 52789.13 88888.00 2005-12-19 09:29:08.406 353 18167.30 112.04 52789.13 88888.00 2005-12-19 09:29:08.906 353 18167.24 112.07 52789.08 88888.00 2005-12-19 09:29:09.406 353 18167.21 112.10 52789.13 88888.00 2005-12-19 09:29:09.906 353 18167.27 112.12 52789.07 88888.00 2005-12-19 09:29:10.406 353 18167.24 112.19 52789.12 88888.00 2005-12-19 09:29:10.906 353 18167.39 112.13 52789.17 88888.00 2005-12-19 09:29:11.406 353 18167.43 112.08 52789.17 88888.00 2005-12-19 09:29:11.906 353 18167.37 112.14 52789.05 88888.00 2005-12-19 09:29:12.406 353 18167.35 112.14 52788.95 88888.00 2005-12-19 09:29:12.906 353 18167.62 112.12 52789.02 88888.00 2005-12-19 09:29:13.406 353 18167.27 112.10 52789.02 88888.00 2005-12-19 09:29:13.906 353 18167.19 112.02 52789.01 88888.00 2005-12-19 09:29:14.406 353 18167.31 111.99 52788.93 88888.00 2005-12-19 09:29:14.906 353 18167.23 111.98 52788.84 88888.00 2005-12-19 09:29:15.406 353 18167.39 111.91 52788.91 88888.00 2005-12-19 09:29:15.906 353 18167.40 111.99 52789.01 88888.00 2005-12-19 09:29:16.406 353 18167.27 112.05 52788.96 88888.00 2005-12-19 09:29:16.906 353 18167.27 112.07 52789.02 88888.00 2005-12-19 09:29:17.406 353 18167.21 112.02 52789.09 88888.00 2005-12-19 09:29:17.906 353 18167.28 112.05 52789.09 88888.00 2005-12-19 09:29:18.406 353 18167.27 112.02 52789.00 88888.00 2005-12-19 09:29:18.906 353 18167.33 111.95 52788.96 88888.00 2005-12-19 09:29:19.406 353 18167.35 111.96 52789.03 88888.00 2005-12-19 09:29:19.906 353 18167.30 111.94 52789.09 88888.00 2005-12-19 09:29:20.406 353 18167.31 111.94 52789.03 88888.00 2005-12-19 09:29:20.906 353 18167.32 111.92 52788.97 88888.00 2005-12-19 09:29:21.406 353 18167.30 111.92 52788.98 88888.00 2005-12-19 09:29:21.906 353 18167.30 111.95 52789.12 88888.00 2005-12-19 09:29:22.406 353 18167.27 111.87 52789.09 88888.00 2005-12-19 09:29:22.906 353 18167.18 111.89 52789.05 88888.00 2005-12-19 09:29:23.406 353 18167.17 111.90 52788.98 88888.00 2005-12-19 09:29:23.906 353 18167.09 111.91 52788.97 88888.00 2005-12-19 09:29:24.406 353 18166.97 112.02 52789.07 88888.00 2005-12-19 09:29:24.906 353 18167.02 112.00 52789.03 88888.00 2005-12-19 09:29:25.406 353 18167.18 111.98 52789.00 88888.00 2005-12-19 09:29:25.906 353 18167.09 112.02 52789.02 88888.00 2005-12-19 09:29:26.406 353 18167.09 112.00 52789.01 88888.00 2005-12-19 09:29:26.906 353 18167.20 112.02 52789.01 88888.00 2005-12-19 09:29:27.406 353 18167.13 112.06 52789.02 88888.00 2005-12-19 09:29:27.906 353 18167.11 112.07 52788.96 88888.00 2005-12-19 09:29:28.406 353 18167.04 112.01 52788.91 88888.00 2005-12-19 09:29:28.906 353 18166.78 112.03 52788.94 88888.00 2005-12-19 09:29:29.406 353 18166.68 112.09 52788.98 88888.00 2005-12-19 09:29:29.906 353 18166.73 112.07 52789.10 88888.00 2005-12-19 09:29:30.406 353 18166.72 112.04 52789.17 88888.00 2005-12-19 09:29:30.906 353 18166.72 112.05 52789.26 88888.00 2005-12-19 09:29:31.406 353 18166.77 112.03 52789.25 88888.00 2005-12-19 09:29:31.906 353 18166.78 112.04 52789.33 88888.00 2005-12-19 09:29:32.406 353 18166.73 112.08 52789.31 88888.00 2005-12-19 09:29:32.906 353 18166.81 112.09 52789.26 88888.00 2005-12-19 09:29:33.406 353 18166.72 112.20 52789.10 88888.00 2005-12-19 09:29:33.906 353 18166.76 112.22 52789.02 88888.00 2005-12-19 09:29:34.406 353 18166.73 112.20 52789.01 88888.00 2005-12-19 09:29:34.906 353 18166.55 112.11 52789.06 88888.00 2005-12-19 09:29:35.406 353 18166.54 112.07 52789.08 88888.00 2005-12-19 09:29:35.906 353 18166.66 112.17 52789.18 88888.00 2005-12-19 09:29:36.406 353 18166.69 112.23 52789.16 88888.00 2005-12-19 09:29:36.906 353 18166.61 112.29 52788.96 88888.00 2005-12-19 09:29:37.406 353 18166.58 112.26 52788.98 88888.00 2005-12-19 09:29:37.906 353 18166.53 112.22 52789.14 88888.00 2005-12-19 09:29:38.406 353 18166.56 112.19 52789.22 88888.00 2005-12-19 09:29:38.906 353 18166.64 112.18 52789.26 88888.00 2005-12-19 09:29:39.406 353 18166.62 112.20 52789.16 88888.00 2005-12-19 09:29:39.906 353 18166.61 112.22 52789.27 88888.00 2005-12-19 09:29:40.406 353 18166.55 112.26 52789.29 88888.00 2005-12-19 09:29:40.906 353 18166.59 112.33 52789.15 88888.00 2005-12-19 09:29:41.406 353 18166.72 112.37 52789.16 88888.00 2005-12-19 09:29:41.906 353 18166.67 112.33 52789.13 88888.00 2005-12-19 09:29:42.406 353 18166.54 112.33 52789.05 88888.00 2005-12-19 09:29:42.906 353 18166.58 112.37 52789.15 88888.00 2005-12-19 09:29:43.406 353 18166.58 112.40 52789.21 88888.00 2005-12-19 09:29:43.906 353 18166.55 112.43 52789.14 88888.00 2005-12-19 09:29:44.406 353 18166.51 112.43 52789.18 88888.00 2005-12-19 09:29:44.906 353 18166.50 112.49 52789.19 88888.00 2005-12-19 09:29:45.406 353 18166.52 112.45 52789.16 88888.00 2005-12-19 09:29:45.906 353 18166.50 112.51 52789.12 88888.00 2005-12-19 09:29:46.406 353 18166.50 112.58 52789.09 88888.00 2005-12-19 09:29:46.906 353 18166.50 112.61 52789.13 88888.00 2005-12-19 09:29:47.406 353 18166.43 112.62 52789.14 88888.00 2005-12-19 09:29:47.906 353 18166.54 112.68 52789.08 88888.00 2005-12-19 09:29:48.406 353 18166.50 112.66 52789.16 88888.00 2005-12-19 09:29:48.906 353 18166.50 112.54 52789.07 88888.00 2005-12-19 09:29:49.406 353 18166.56 112.48 52789.04 88888.00 2005-12-19 09:29:49.906 353 18166.44 112.48 52789.03 88888.00 2005-12-19 09:29:50.406 353 18166.29 112.49 52788.98 88888.00 2005-12-19 09:29:50.906 353 18166.36 112.43 52789.15 88888.00 2005-12-19 09:29:51.406 353 18166.53 112.48 52789.26 88888.00 2005-12-19 09:29:51.906 353 18166.63 112.50 52789.24 88888.00 2005-12-19 09:29:52.406 353 18166.66 112.57 52789.10 88888.00 2005-12-19 09:29:52.906 353 18166.53 112.70 52788.95 88888.00 2005-12-19 09:29:53.406 353 18166.56 112.68 52789.05 88888.00 2005-12-19 09:29:53.906 353 18166.61 112.62 52789.03 88888.00 2005-12-19 09:29:54.406 353 18166.62 112.57 52788.95 88888.00 2005-12-19 09:29:54.906 353 18166.64 112.63 52788.83 88888.00 2005-12-19 09:29:55.406 353 18166.58 112.55 52788.87 88888.00 2005-12-19 09:29:55.906 353 18166.58 112.56 52788.95 88888.00 2005-12-19 09:29:56.406 353 18166.62 112.48 52788.93 88888.00 2005-12-19 09:29:56.906 353 18166.56 112.52 52788.93 88888.00 2005-12-19 09:29:57.406 353 18166.70 112.55 52788.92 88888.00 2005-12-19 09:29:57.906 353 18166.70 112.53 52788.94 88888.00 2005-12-19 09:29:58.406 353 18166.72 112.44 52788.98 88888.00 2005-12-19 09:29:58.906 353 18166.67 112.49 52789.00 88888.00 2005-12-19 09:29:59.406 353 18166.78 112.71 52788.91 88888.00 2005-12-19 09:29:59.906 353 18166.80 112.83 52788.78 88888.00 2005-12-19 09:30:00.406 353 18166.81 112.82 52788.87 88888.00 2005-12-19 09:30:00.906 353 18166.93 112.81 52788.91 88888.00 2005-12-19 09:30:01.406 353 18166.81 112.90 52788.91 88888.00 2005-12-19 09:30:01.906 353 18166.93 112.80 52789.02 88888.00 2005-12-19 09:30:02.406 353 18166.77 112.68 52788.94 88888.00 2005-12-19 09:30:02.906 353 18166.84 112.63 52788.91 88888.00 2005-12-19 09:30:03.406 353 18166.96 112.68 52788.91 88888.00 2005-12-19 09:30:03.906 353 18166.81 112.72 52789.03 88888.00 2005-12-19 09:30:04.406 353 18166.83 112.72 52789.00 88888.00 2005-12-19 09:30:04.906 353 18166.94 112.70 52789.05 88888.00 2005-12-19 09:30:05.406 353 18166.98 112.68 52788.98 88888.00 2005-12-19 09:30:05.906 353 18166.98 112.65 52788.85 88888.00 2005-12-19 09:30:06.406 353 18166.96 112.65 52788.80 88888.00 2005-12-19 09:30:06.906 353 18167.09 112.65 52788.63 88888.00 2005-12-19 09:30:07.406 353 18167.04 112.70 52788.64 88888.00 2005-12-19 09:30:07.906 353 18166.95 112.78 52788.75 88888.00 2005-12-19 09:30:08.406 353 18167.00 112.74 52788.79 88888.00 2005-12-19 09:30:08.906 353 18166.89 112.66 52788.78 88888.00 2005-12-19 09:30:09.406 353 18166.91 112.66 52788.72 88888.00 2005-12-19 09:30:09.906 353 18166.89 112.65 52788.66 88888.00 2005-12-19 09:30:10.406 353 18166.91 112.62 52788.67 88888.00 2005-12-19 09:30:10.906 353 18166.98 112.66 52788.62 88888.00 2005-12-19 09:30:11.406 353 18166.91 112.65 52788.62 88888.00 2005-12-19 09:30:11.906 353 18166.86 112.65 52788.66 88888.00 2005-12-19 09:30:12.406 353 18166.83 112.63 52788.73 88888.00 2005-12-19 09:30:12.906 353 18166.93 112.61 52788.73 88888.00 2005-12-19 09:30:13.406 353 18166.94 112.55 52788.63 88888.00 2005-12-19 09:30:13.906 353 18166.85 112.62 52788.68 88888.00 2005-12-19 09:30:14.406 353 18166.78 112.54 52788.67 88888.00 2005-12-19 09:30:14.906 353 18166.73 112.54 52788.68 88888.00 2005-12-19 09:30:15.406 353 18166.83 112.64 52788.71 88888.00 2005-12-19 09:30:15.906 353 18166.94 112.43 52788.66 88888.00 2005-12-19 09:30:16.406 353 18166.88 112.34 52788.67 88888.00 2005-12-19 09:30:16.906 353 18166.94 112.32 52788.77 88888.00 2005-12-19 09:30:17.406 353 18166.86 112.38 52788.83 88888.00 2005-12-19 09:30:17.906 353 18166.91 112.41 52788.81 88888.00 2005-12-19 09:30:18.406 353 18166.88 112.39 52788.84 88888.00 2005-12-19 09:30:18.906 353 18166.84 112.39 52788.84 88888.00 2005-12-19 09:30:19.406 353 18166.87 112.36 52788.84 88888.00 2005-12-19 09:30:19.906 353 18166.91 112.40 52788.92 88888.00 2005-12-19 09:30:20.406 353 18166.88 112.48 52788.95 88888.00 2005-12-19 09:30:20.906 353 18166.96 112.35 52788.91 88888.00 2005-12-19 09:30:21.406 353 18167.01 112.34 52788.82 88888.00 2005-12-19 09:30:21.906 353 18167.01 112.38 52788.92 88888.00 2005-12-19 09:30:22.406 353 18166.89 112.39 52788.86 88888.00 2005-12-19 09:30:22.906 353 18166.98 112.37 52788.72 88888.00 2005-12-19 09:30:23.406 353 18167.04 112.32 52788.75 88888.00 2005-12-19 09:30:23.906 353 18167.23 112.35 52788.71 88888.00 2005-12-19 09:30:24.406 353 18167.11 112.35 52788.67 88888.00 2005-12-19 09:30:24.906 353 18167.00 112.31 52788.83 88888.00 2005-12-19 09:30:25.406 353 18166.99 112.26 52788.92 88888.00 2005-12-19 09:30:25.906 353 18167.02 112.29 52788.82 88888.00 2005-12-19 09:30:26.406 353 18167.00 112.34 52788.80 88888.00 2005-12-19 09:30:26.906 353 18166.96 112.41 52788.64 88888.00 2005-12-19 09:30:27.406 353 18166.98 112.37 52788.80 88888.00 2005-12-19 09:30:27.906 353 18167.00 112.35 52788.92 88888.00 2005-12-19 09:30:28.406 353 18167.05 112.34 52788.92 88888.00 2005-12-19 09:30:28.906 353 18167.02 112.35 52788.97 88888.00 2005-12-19 09:30:29.406 353 18167.05 112.35 52789.14 88888.00 2005-12-19 09:30:29.906 353 18167.11 112.41 52789.09 88888.00 2005-12-19 09:30:30.406 353 18167.45 112.41 52788.95 88888.00 2005-12-19 09:30:30.906 353 18167.08 112.40 52788.92 88888.00 2005-12-19 09:30:31.406 353 18167.00 112.45 52788.94 88888.00 2005-12-19 09:30:31.906 353 18166.99 112.43 52789.00 88888.00 2005-12-19 09:30:32.406 353 18166.99 112.39 52788.98 88888.00 2005-12-19 09:30:32.906 353 18166.95 112.40 52788.85 88888.00 2005-12-19 09:30:33.406 353 18166.91 112.43 52788.84 88888.00 2005-12-19 09:30:33.906 353 18166.93 112.45 52789.02 88888.00 2005-12-19 09:30:34.406 353 18166.97 112.40 52789.01 88888.00 2005-12-19 09:30:34.906 353 18166.88 112.40 52788.97 88888.00 2005-12-19 09:30:35.406 353 18166.89 112.47 52788.84 88888.00 2005-12-19 09:30:35.906 353 18166.90 112.55 52788.86 88888.00 2005-12-19 09:30:36.406 353 18166.95 112.66 52788.89 88888.00 2005-12-19 09:30:36.906 353 18166.86 112.62 52788.94 88888.00 2005-12-19 09:30:37.406 353 18166.91 112.53 52789.00 88888.00 2005-12-19 09:30:37.906 353 18167.02 112.52 52788.93 88888.00 2005-12-19 09:30:38.406 353 18166.96 112.59 52788.97 88888.00 2005-12-19 09:30:38.906 353 18166.97 112.62 52788.90 88888.00 2005-12-19 09:30:39.406 353 18167.07 112.57 52788.92 88888.00 2005-12-19 09:30:39.906 353 18167.11 112.58 52788.93 88888.00 2005-12-19 09:30:40.406 353 18166.95 112.59 52788.85 88888.00 2005-12-19 09:30:40.906 353 18167.00 112.61 52788.91 88888.00 2005-12-19 09:30:41.406 353 18167.11 112.59 52788.97 88888.00 2005-12-19 09:30:41.906 353 18167.02 112.66 52788.90 88888.00 2005-12-19 09:30:42.406 353 18167.09 112.58 52788.93 88888.00 2005-12-19 09:30:42.906 353 18167.05 112.53 52788.97 88888.00 2005-12-19 09:30:43.406 353 18167.12 112.64 52788.97 88888.00 2005-12-19 09:30:43.906 353 18167.19 112.59 52789.01 88888.00 2005-12-19 09:30:44.406 353 18167.18 112.63 52789.03 88888.00 2005-12-19 09:30:44.906 353 18167.19 112.67 52788.96 88888.00 2005-12-19 09:30:45.406 353 18167.06 112.62 52789.07 88888.00 2005-12-19 09:30:45.906 353 18167.01 112.59 52789.08 88888.00 2005-12-19 09:30:46.406 353 18167.05 112.66 52789.14 88888.00 2005-12-19 09:30:46.906 353 18167.09 112.65 52789.01 88888.00 2005-12-19 09:30:47.406 353 18167.06 112.64 52788.97 88888.00 2005-12-19 09:30:47.906 353 18167.00 112.74 52789.02 88888.00 2005-12-19 09:30:48.406 353 18167.06 112.73 52788.97 88888.00 2005-12-19 09:30:48.906 353 18167.20 112.76 52789.02 88888.00 2005-12-19 09:30:49.406 353 18167.20 112.75 52789.09 88888.00 2005-12-19 09:30:49.906 353 18167.17 112.73 52789.21 88888.00 2005-12-19 09:30:50.406 353 18167.10 112.67 52789.08 88888.00 2005-12-19 09:30:50.906 353 18167.10 112.66 52789.05 88888.00 2005-12-19 09:30:51.406 353 18167.21 112.70 52789.00 88888.00 2005-12-19 09:30:51.906 353 18167.34 112.70 52788.98 88888.00 2005-12-19 09:30:52.406 353 18167.40 112.73 52789.01 88888.00 2005-12-19 09:30:52.906 353 18167.41 112.83 52789.13 88888.00 2005-12-19 09:30:53.406 353 18167.32 112.87 52789.01 88888.00 2005-12-19 09:30:53.906 353 18167.34 112.85 52788.89 88888.00 2005-12-19 09:30:54.406 353 18167.37 113.02 52788.97 88888.00 2005-12-19 09:30:54.906 353 18167.34 113.00 52789.05 88888.00 2005-12-19 09:30:55.406 353 18167.32 112.88 52789.08 88888.00 2005-12-19 09:30:55.906 353 18167.38 112.78 52789.18 88888.00 2005-12-19 09:30:56.406 353 18167.41 112.84 52789.12 88888.00 2005-12-19 09:30:56.906 353 18167.42 112.88 52789.04 88888.00 2005-12-19 09:30:57.406 353 18167.33 112.98 52788.94 88888.00 2005-12-19 09:30:57.906 353 18167.37 112.90 52788.91 88888.00 2005-12-19 09:30:58.406 353 18167.41 112.82 52788.90 88888.00 2005-12-19 09:30:58.906 353 18167.49 112.94 52788.84 88888.00 2005-12-19 09:30:59.406 353 18167.50 112.89 52788.87 88888.00 2005-12-19 09:30:59.906 353 18167.56 112.87 52788.94 88888.00 2005-12-19 09:31:00.406 353 18167.64 112.88 52788.86 88888.00 2005-12-19 09:31:00.906 353 18167.82 112.87 52788.93 88888.00 2005-12-19 09:31:01.406 353 18167.65 112.89 52788.94 88888.00 2005-12-19 09:31:01.906 353 18167.49 112.90 52788.93 88888.00 2005-12-19 09:31:02.406 353 18167.51 112.84 52788.93 88888.00 2005-12-19 09:31:02.906 353 18167.46 112.84 52789.03 88888.00 2005-12-19 09:31:03.406 353 18167.44 112.86 52789.02 88888.00 2005-12-19 09:31:03.906 353 18167.41 112.76 52789.01 88888.00 2005-12-19 09:31:04.406 353 18167.80 112.73 52789.00 88888.00 2005-12-19 09:31:04.906 353 18167.88 112.80 52789.05 88888.00 2005-12-19 09:31:05.406 353 18167.49 112.77 52789.05 88888.00 2005-12-19 09:31:05.906 353 18167.37 112.78 52788.94 88888.00 2005-12-19 09:31:06.406 353 18167.33 112.79 52788.93 88888.00 2005-12-19 09:31:06.906 353 18167.27 112.78 52788.92 88888.00 2005-12-19 09:31:07.406 353 18167.28 112.77 52788.87 88888.00 2005-12-19 09:31:07.906 353 18167.40 112.72 52788.84 88888.00 2005-12-19 09:31:08.406 353 18167.44 112.66 52788.94 88888.00 2005-12-19 09:31:08.906 353 18167.46 112.65 52788.92 88888.00 2005-12-19 09:31:09.406 353 18167.48 112.61 52788.92 88888.00 2005-12-19 09:31:09.906 353 18167.46 112.63 52788.94 88888.00 2005-12-19 09:31:10.406 353 18167.41 112.59 52788.83 88888.00 2005-12-19 09:31:10.906 353 18167.45 112.63 52788.82 88888.00 2005-12-19 09:31:11.406 353 18167.45 112.67 52788.82 88888.00 2005-12-19 09:31:11.906 353 18167.45 112.59 52788.81 88888.00 2005-12-19 09:31:12.406 353 18167.48 112.55 52788.79 88888.00 2005-12-19 09:31:12.906 353 18167.52 112.66 52788.75 88888.00 2005-12-19 09:31:13.406 353 18167.39 112.73 52788.73 88888.00 2005-12-19 09:31:13.906 353 18167.42 112.74 52788.74 88888.00 2005-12-19 09:31:14.406 353 18167.52 112.71 52788.87 88888.00 2005-12-19 09:31:14.906 353 18167.64 112.75 52788.90 88888.00 2005-12-19 09:31:15.406 353 18167.74 112.74 52788.86 88888.00 2005-12-19 09:31:15.906 353 18167.56 112.73 52788.75 88888.00 2005-12-19 09:31:16.406 353 18167.49 112.76 52788.78 88888.00 2005-12-19 09:31:16.906 353 18167.44 112.76 52788.80 88888.00 2005-12-19 09:31:17.406 353 18167.37 112.77 52788.81 88888.00 2005-12-19 09:31:17.906 353 18167.34 112.79 52788.86 88888.00 2005-12-19 09:31:18.406 353 18167.44 112.79 52788.85 88888.00 2005-12-19 09:31:18.906 353 18167.42 112.84 52788.93 88888.00 2005-12-19 09:31:19.406 353 18167.40 112.88 52788.94 88888.00 2005-12-19 09:31:19.906 353 18167.38 112.92 52788.90 88888.00 2005-12-19 09:31:20.406 353 18167.41 113.06 52788.95 88888.00 2005-12-19 09:31:20.906 353 18167.42 113.02 52788.92 88888.00 2005-12-19 09:31:21.406 353 18167.34 112.95 52788.83 88888.00 2005-12-19 09:31:21.906 353 18167.33 113.02 52788.82 88888.00 2005-12-19 09:31:22.406 353 18167.29 113.08 52788.82 88888.00 2005-12-19 09:31:22.906 353 18167.24 112.98 52788.93 88888.00 2005-12-19 09:31:23.406 353 18167.45 112.95 52789.04 88888.00 2005-12-19 09:31:23.906 353 18167.45 113.03 52789.03 88888.00 2005-12-19 09:31:24.406 353 18167.35 113.06 52789.09 88888.00 2005-12-19 09:31:24.906 353 18167.40 112.99 52789.10 88888.00 2005-12-19 09:31:25.406 353 18167.38 112.96 52789.18 88888.00 2005-12-19 09:31:25.906 353 18167.41 113.05 52789.10 88888.00 2005-12-19 09:31:26.406 353 18167.42 113.02 52788.98 88888.00 2005-12-19 09:31:26.906 353 18167.43 113.08 52789.04 88888.00 2005-12-19 09:31:27.406 353 18167.49 113.18 52789.03 88888.00 2005-12-19 09:31:27.906 353 18167.50 113.07 52789.14 88888.00 2005-12-19 09:31:28.406 353 18167.46 113.06 52789.13 88888.00 2005-12-19 09:31:28.906 353 18167.37 113.17 52789.07 88888.00 2005-12-19 09:31:29.406 353 18167.41 113.14 52789.02 88888.00 2005-12-19 09:31:29.906 353 18167.49 113.02 52789.05 88888.00 2005-12-19 09:31:30.406 353 18167.59 112.92 52789.09 88888.00 2005-12-19 09:31:30.906 353 18167.63 112.94 52788.96 88888.00 2005-12-19 09:31:31.406 353 18167.59 112.98 52788.87 88888.00 2005-12-19 09:31:31.906 353 18167.54 112.96 52788.89 88888.00 2005-12-19 09:31:32.406 353 18167.61 112.88 52788.97 88888.00 2005-12-19 09:31:32.906 353 18167.54 112.91 52788.80 88888.00 2005-12-19 09:31:33.406 353 18167.89 112.91 52788.89 88888.00 2005-12-19 09:31:33.906 353 18167.84 112.96 52788.97 88888.00 2005-12-19 09:31:34.406 353 18167.66 113.02 52788.92 88888.00 2005-12-19 09:31:34.906 353 18167.69 112.96 52788.80 88888.00 2005-12-19 09:31:35.406 353 18167.78 112.88 52788.69 88888.00 2005-12-19 09:31:35.906 353 18167.67 112.91 52788.71 88888.00 2005-12-19 09:31:36.406 353 18167.65 113.01 52788.70 88888.00 2005-12-19 09:31:36.906 353 18167.61 113.10 52788.77 88888.00 2005-12-19 09:31:37.406 353 18167.66 113.15 52788.90 88888.00 2005-12-19 09:31:37.906 353 18167.81 113.15 52789.00 88888.00 2005-12-19 09:31:38.406 353 18167.72 113.17 52788.98 88888.00 2005-12-19 09:31:38.906 353 18167.61 113.09 52788.90 88888.00 2005-12-19 09:31:39.406 353 18167.57 113.02 52788.93 88888.00 2005-12-19 09:31:39.906 353 18167.51 113.02 52788.95 88888.00 2005-12-19 09:31:40.406 353 18167.64 113.04 52788.84 88888.00 2005-12-19 09:31:40.906 353 18167.63 113.08 52788.78 88888.00 2005-12-19 09:31:41.406 353 18167.78 113.09 52788.78 88888.00 2005-12-19 09:31:41.906 353 18167.80 113.12 52788.85 88888.00 2005-12-19 09:31:42.406 353 18167.69 113.20 52788.87 88888.00 2005-12-19 09:31:42.906 353 18167.64 113.18 52788.96 88888.00 2005-12-19 09:31:43.406 353 18167.64 113.09 52788.96 88888.00 2005-12-19 09:31:43.906 353 18167.51 113.21 52788.93 88888.00 2005-12-19 09:31:44.406 353 18167.48 113.34 52789.06 88888.00 2005-12-19 09:31:44.906 353 18167.61 113.34 52789.08 88888.00 2005-12-19 09:31:45.406 353 18167.66 113.52 52788.95 88888.00 2005-12-19 09:31:45.906 353 18167.62 113.66 52788.87 88888.00 2005-12-19 09:31:46.406 353 18167.66 113.64 52788.98 88888.00 2005-12-19 09:31:46.906 353 18167.80 113.63 52789.10 88888.00 2005-12-19 09:31:47.406 353 18168.03 113.68 52789.08 88888.00 2005-12-19 09:31:47.906 353 18168.08 113.73 52788.93 88888.00 2005-12-19 09:31:48.406 353 18167.86 113.57 52789.03 88888.00 2005-12-19 09:31:48.906 353 18167.80 113.50 52789.08 88888.00 2005-12-19 09:31:49.406 353 18167.64 113.68 52789.06 88888.00 2005-12-19 09:31:49.906 353 18167.60 113.78 52789.08 88888.00 2005-12-19 09:31:50.406 353 18167.66 113.85 52789.03 88888.00 2005-12-19 09:31:50.906 353 18167.61 113.88 52789.07 88888.00 2005-12-19 09:31:51.406 353 18167.61 113.87 52789.06 88888.00 2005-12-19 09:31:51.906 353 18167.77 113.90 52789.05 88888.00 2005-12-19 09:31:52.406 353 18167.81 113.83 52789.08 88888.00 2005-12-19 09:31:52.906 353 18167.64 113.67 52789.12 88888.00 2005-12-19 09:31:53.406 353 18167.54 113.61 52789.18 88888.00 2005-12-19 09:31:53.906 353 18167.62 113.52 52789.26 88888.00 2005-12-19 09:31:54.406 353 18167.82 113.48 52789.25 88888.00 2005-12-19 09:31:54.906 353 18167.87 113.46 52789.16 88888.00 2005-12-19 09:31:55.406 353 18167.78 113.43 52789.20 88888.00 2005-12-19 09:31:55.906 353 18167.72 113.46 52789.16 88888.00 2005-12-19 09:31:56.406 353 18167.61 113.65 52789.10 88888.00 2005-12-19 09:31:56.906 353 18167.54 113.87 52789.07 88888.00 2005-12-19 09:31:57.406 353 18167.53 113.79 52789.19 88888.00 2005-12-19 09:31:57.906 353 18167.62 113.79 52789.28 88888.00 2005-12-19 09:31:58.406 353 18167.54 113.81 52789.35 88888.00 2005-12-19 09:31:58.906 353 18167.42 113.80 52789.37 88888.00 2005-12-19 09:31:59.406 353 18167.48 113.89 52789.12 88888.00 2005-12-19 09:31:59.906 353 18167.49 113.86 52789.21 88888.00 2005-12-19 09:32:00.406 353 18167.44 113.80 52789.30 88888.00 2005-12-19 09:32:00.906 353 18167.50 113.80 52789.27 88888.00 2005-12-19 09:32:01.406 353 18167.54 113.89 52789.20 88888.00 2005-12-19 09:32:01.906 353 18167.57 113.91 52789.24 88888.00 2005-12-19 09:32:02.403 353 18167.57 113.87 52789.29 88888.00 2005-12-19 09:32:02.903 353 18167.46 113.88 52789.20 88888.00 2005-12-19 09:32:03.403 353 18167.46 113.85 52789.32 88888.00 2005-12-19 09:32:03.903 353 18167.53 113.84 52789.21 88888.00 2005-12-19 09:32:04.403 353 18167.72 113.75 52789.15 88888.00 2005-12-19 09:32:04.903 353 18167.62 113.67 52789.20 88888.00 2005-12-19 09:32:05.403 353 18167.56 113.68 52789.19 88888.00 2005-12-19 09:32:05.903 353 18167.66 113.84 52789.24 88888.00 2005-12-19 09:32:06.403 353 18167.71 113.88 52789.18 88888.00 2005-12-19 09:32:06.903 353 18167.71 113.85 52789.17 88888.00 2005-12-19 09:32:07.403 353 18167.75 113.83 52789.25 88888.00 2005-12-19 09:32:07.903 353 18167.74 113.92 52789.26 88888.00 2005-12-19 09:32:08.403 353 18167.71 113.86 52789.16 88888.00 2005-12-19 09:32:08.903 353 18167.69 113.82 52789.09 88888.00 2005-12-19 09:32:09.403 353 18167.75 113.88 52789.06 88888.00 2005-12-19 09:32:09.903 353 18167.71 113.88 52789.15 88888.00 2005-12-19 09:32:10.403 353 18167.75 113.87 52789.22 88888.00 2005-12-19 09:32:10.903 353 18167.80 113.83 52789.08 88888.00 2005-12-19 09:32:11.403 353 18167.71 113.81 52789.07 88888.00 2005-12-19 09:32:11.903 353 18167.61 113.88 52789.08 88888.00 2005-12-19 09:32:12.403 353 18167.61 113.87 52789.01 88888.00 2005-12-19 09:32:12.903 353 18167.80 113.81 52788.96 88888.00 2005-12-19 09:32:13.403 353 18167.57 113.77 52788.89 88888.00 2005-12-19 09:32:13.903 353 18167.63 113.77 52788.91 88888.00 2005-12-19 09:32:14.403 353 18167.75 113.81 52788.85 88888.00 2005-12-19 09:32:14.903 353 18167.69 113.84 52789.01 88888.00 2005-12-19 09:32:15.403 353 18167.71 113.83 52789.09 88888.00 2005-12-19 09:32:15.903 353 18167.72 113.82 52789.04 88888.00 2005-12-19 09:32:16.403 353 18167.74 113.71 52789.03 88888.00 2005-12-19 09:32:16.903 353 18167.74 113.74 52789.10 88888.00 2005-12-19 09:32:17.403 353 18167.74 113.73 52788.98 88888.00 2005-12-19 09:32:17.903 353 18167.83 113.75 52789.06 88888.00 2005-12-19 09:32:18.403 353 18167.92 113.77 52789.10 88888.00 2005-12-19 09:32:18.903 353 18167.81 113.65 52789.07 88888.00 2005-12-19 09:32:19.403 353 18167.82 113.71 52789.05 88888.00 2005-12-19 09:32:19.903 353 18167.83 113.72 52789.03 88888.00 2005-12-19 09:32:20.403 353 18167.82 113.70 52789.04 88888.00 2005-12-19 09:32:20.903 353 18167.70 113.75 52789.05 88888.00 2005-12-19 09:32:21.403 353 18167.57 113.81 52789.02 88888.00 2005-12-19 09:32:21.903 353 18167.63 113.82 52788.93 88888.00 2005-12-19 09:32:22.403 353 18167.64 113.75 52788.96 88888.00 2005-12-19 09:32:22.903 353 18167.60 113.71 52789.04 88888.00 2005-12-19 09:32:23.403 353 18167.61 113.68 52789.14 88888.00 2005-12-19 09:32:23.903 353 18167.50 113.70 52789.17 88888.00 2005-12-19 09:32:24.403 353 18167.48 113.74 52789.12 88888.00 2005-12-19 09:32:24.903 353 18167.65 113.74 52789.10 88888.00 2005-12-19 09:32:25.403 353 18167.62 113.73 52789.02 88888.00 2005-12-19 09:32:25.903 353 18167.60 113.78 52789.03 88888.00 2005-12-19 09:32:26.403 353 18167.71 113.75 52789.08 88888.00 2005-12-19 09:32:26.903 353 18167.83 113.70 52789.09 88888.00 2005-12-19 09:32:27.403 353 18167.74 113.75 52789.04 88888.00 2005-12-19 09:32:27.903 353 18167.67 113.75 52789.05 88888.00 2005-12-19 09:32:28.403 353 18167.70 113.79 52789.13 88888.00 2005-12-19 09:32:28.903 353 18167.72 113.83 52789.22 88888.00 2005-12-19 09:32:29.403 353 18167.69 113.83 52789.20 88888.00 2005-12-19 09:32:29.903 353 18167.74 113.81 52789.24 88888.00 2005-12-19 09:32:30.403 353 18167.77 113.71 52789.26 88888.00 2005-12-19 09:32:30.903 353 18167.76 113.61 52789.22 88888.00 2005-12-19 09:32:31.403 353 18167.72 113.77 52789.30 88888.00 2005-12-19 09:32:31.903 353 18167.69 113.76 52789.24 88888.00 2005-12-19 09:32:32.403 353 18167.63 113.70 52789.21 88888.00 2005-12-19 09:32:32.903 353 18167.62 113.68 52789.07 88888.00 2005-12-19 09:32:33.403 353 18167.66 113.53 52789.10 88888.00 2005-12-19 09:32:33.903 353 18167.71 113.45 52789.13 88888.00 2005-12-19 09:32:34.403 353 18167.65 113.54 52789.14 88888.00 2005-12-19 09:32:34.903 353 18167.72 113.50 52789.16 88888.00 2005-12-19 09:32:35.403 353 18167.77 113.46 52789.10 88888.00 2005-12-19 09:32:35.903 353 18167.73 113.51 52789.17 88888.00 2005-12-19 09:32:36.403 353 18167.66 113.49 52789.10 88888.00 2005-12-19 09:32:36.903 353 18167.71 113.44 52789.19 88888.00 2005-12-19 09:32:37.403 353 18167.74 113.50 52789.12 88888.00 2005-12-19 09:32:37.903 353 18167.63 113.53 52789.05 88888.00 2005-12-19 09:32:38.403 353 18167.65 113.61 52789.18 88888.00 2005-12-19 09:32:38.903 353 18167.78 113.65 52789.04 88888.00 2005-12-19 09:32:39.403 353 18167.62 113.75 52788.83 88888.00 2005-12-19 09:32:39.903 353 18167.55 113.71 52788.82 88888.00 2005-12-19 09:32:40.403 353 18167.56 113.69 52788.77 88888.00 2005-12-19 09:32:40.903 353 18167.60 113.77 52788.80 88888.00 2005-12-19 09:32:41.403 353 18167.62 113.78 52788.90 88888.00 2005-12-19 09:32:41.903 353 18167.59 113.71 52788.87 88888.00 2005-12-19 09:32:42.403 353 18167.54 113.73 52788.81 88888.00 2005-12-19 09:32:42.903 353 18167.63 113.74 52788.84 88888.00 2005-12-19 09:32:43.403 353 18167.54 113.72 52788.83 88888.00 2005-12-19 09:32:43.903 353 18167.51 113.71 52788.85 88888.00 2005-12-19 09:32:44.403 353 18167.55 113.69 52788.91 88888.00 2005-12-19 09:32:44.903 353 18167.62 113.67 52789.00 88888.00 2005-12-19 09:32:45.403 353 18167.63 113.67 52789.08 88888.00 2005-12-19 09:32:45.903 353 18167.61 113.65 52789.06 88888.00 2005-12-19 09:32:46.403 353 18167.64 113.73 52789.05 88888.00 2005-12-19 09:32:46.903 353 18167.59 113.80 52788.98 88888.00 2005-12-19 09:32:47.403 353 18167.62 113.76 52788.92 88888.00 2005-12-19 09:32:47.903 353 18167.67 113.78 52789.01 88888.00 2005-12-19 09:32:48.403 353 18167.51 113.75 52789.18 88888.00 2005-12-19 09:32:48.903 353 18167.44 113.75 52789.10 88888.00 2005-12-19 09:32:49.403 353 18167.50 113.74 52789.03 88888.00 2005-12-19 09:32:49.903 353 18167.53 113.70 52789.00 88888.00 2005-12-19 09:32:50.403 353 18167.56 113.65 52788.95 88888.00 2005-12-19 09:32:50.903 353 18167.60 113.70 52788.93 88888.00 2005-12-19 09:32:51.403 353 18167.52 113.77 52789.00 88888.00 2005-12-19 09:32:51.903 353 18167.55 113.86 52789.03 88888.00 2005-12-19 09:32:52.403 353 18167.70 113.86 52788.91 88888.00 2005-12-19 09:32:52.903 353 18167.66 113.83 52788.93 88888.00 2005-12-19 09:32:53.403 353 18167.59 113.83 52788.95 88888.00 2005-12-19 09:32:53.903 353 18167.62 113.80 52788.93 88888.00 2005-12-19 09:32:54.403 353 18167.64 113.82 52788.94 88888.00 2005-12-19 09:32:54.903 353 18167.59 113.83 52788.93 88888.00 2005-12-19 09:32:55.403 353 18167.66 113.63 52788.98 88888.00 2005-12-19 09:32:55.903 353 18167.61 113.61 52789.03 88888.00 2005-12-19 09:32:56.403 353 18167.59 113.67 52789.00 88888.00 2005-12-19 09:32:56.903 353 18167.63 113.74 52789.00 88888.00 2005-12-19 09:32:57.403 353 18167.71 113.86 52788.96 88888.00 2005-12-19 09:32:57.903 353 18167.64 113.88 52788.83 88888.00 2005-12-19 09:32:58.403 353 18167.67 113.92 52788.87 88888.00 2005-12-19 09:32:58.903 353 18167.70 113.89 52788.93 88888.00 2005-12-19 09:32:59.403 353 18167.71 113.92 52788.98 88888.00 2005-12-19 09:32:59.903 353 18167.74 113.90 52789.06 88888.00 2005-12-19 09:33:00.403 353 18167.80 113.92 52788.96 88888.00 2005-12-19 09:33:00.903 353 18167.77 113.95 52788.90 88888.00 2005-12-19 09:33:01.403 353 18167.71 113.88 52788.92 88888.00 2005-12-19 09:33:01.903 353 18167.77 113.96 52788.78 88888.00 2005-12-19 09:33:02.403 353 18167.78 113.94 52788.77 88888.00 2005-12-19 09:33:02.903 353 18167.63 113.86 52788.83 88888.00 2005-12-19 09:33:03.403 353 18167.53 113.69 52788.86 88888.00 2005-12-19 09:33:03.903 353 18167.62 113.57 52788.81 88888.00 2005-12-19 09:33:04.403 353 18167.77 113.42 52788.80 88888.00 2005-12-19 09:33:04.903 353 18168.00 113.42 52788.84 88888.00 2005-12-19 09:33:05.403 353 18168.13 113.46 52788.83 88888.00 2005-12-19 09:33:05.903 353 18168.00 113.56 52788.77 88888.00 2005-12-19 09:33:06.403 353 18167.88 113.61 52788.78 88888.00 2005-12-19 09:33:06.903 353 18167.80 113.55 52789.01 88888.00 2005-12-19 09:33:07.403 353 18167.84 113.47 52789.04 88888.00 2005-12-19 09:33:07.903 353 18167.80 113.45 52789.03 88888.00 2005-12-19 09:33:08.403 353 18167.85 113.40 52788.90 88888.00 2005-12-19 09:33:08.903 353 18168.00 113.44 52788.94 88888.00 2005-12-19 09:33:09.403 353 18168.05 113.56 52788.85 88888.00 2005-12-19 09:33:09.903 353 18168.04 113.74 52788.78 88888.00 2005-12-19 09:33:10.403 353 18168.13 113.72 52788.73 88888.00 2005-12-19 09:33:10.903 353 18168.11 113.70 52788.77 88888.00 2005-12-19 09:33:11.403 353 18168.02 113.68 52788.81 88888.00 2005-12-19 09:33:11.903 353 18167.99 113.65 52788.77 88888.00 2005-12-19 09:33:12.403 353 18168.07 113.73 52788.72 88888.00 2005-12-19 09:33:12.903 353 18168.05 113.66 52788.78 88888.00 2005-12-19 09:33:13.403 353 18167.97 113.65 52788.90 88888.00 2005-12-19 09:33:13.903 353 18168.08 113.67 52788.83 88888.00 2005-12-19 09:33:14.403 353 18168.22 113.65 52788.85 88888.00 2005-12-19 09:33:14.903 353 18168.10 113.72 52788.85 88888.00 2005-12-19 09:33:15.403 353 18168.09 113.80 52788.69 88888.00 2005-12-19 09:33:15.903 353 18168.19 113.79 52788.67 88888.00 2005-12-19 09:33:16.403 353 18168.18 113.66 52788.78 88888.00 2005-12-19 09:33:16.903 353 18168.15 113.58 52788.77 88888.00 2005-12-19 09:33:17.403 353 18168.19 113.75 52788.69 88888.00 2005-12-19 09:33:17.903 353 18168.11 113.83 52788.73 88888.00 2005-12-19 09:33:18.403 353 18168.16 113.88 52788.67 88888.00 2005-12-19 09:33:18.903 353 18168.15 113.83 52788.67 88888.00 2005-12-19 09:33:19.403 353 18168.32 113.82 52788.74 88888.00 2005-12-19 09:33:19.903 353 18168.24 113.86 52788.77 88888.00 2005-12-19 09:33:20.403 353 18168.00 113.81 52788.80 88888.00 2005-12-19 09:33:20.903 353 18168.05 113.81 52788.69 88888.00 2005-12-19 09:33:21.403 353 18168.15 113.79 52788.66 88888.00 2005-12-19 09:33:21.903 353 18168.18 113.74 52788.62 88888.00 2005-12-19 09:33:22.403 353 18168.11 113.75 52788.55 88888.00 2005-12-19 09:33:22.903 353 18168.17 113.81 52788.55 88888.00 2005-12-19 09:33:23.403 353 18168.09 113.77 52788.59 88888.00 2005-12-19 09:33:23.903 353 18168.11 113.69 52788.66 88888.00 2005-12-19 09:33:24.403 353 18168.13 113.63 52788.59 88888.00 2005-12-19 09:33:24.903 353 18168.11 113.63 52788.54 88888.00 2005-12-19 09:33:25.403 353 18168.13 113.62 52788.64 88888.00 2005-12-19 09:33:25.903 353 18168.07 113.58 52788.59 88888.00 2005-12-19 09:33:26.403 353 18168.04 113.73 52788.58 88888.00 2005-12-19 09:33:26.903 353 18168.00 113.71 52788.72 88888.00 2005-12-19 09:33:27.403 353 18168.10 113.72 52788.81 88888.00 2005-12-19 09:33:27.903 353 18168.19 113.84 52788.72 88888.00 2005-12-19 09:33:28.403 353 18168.09 113.85 52788.70 88888.00 2005-12-19 09:33:28.903 353 18168.18 113.83 52788.67 88888.00 2005-12-19 09:33:29.403 353 18168.28 113.83 52788.69 88888.00 2005-12-19 09:33:29.903 353 18168.33 113.86 52788.77 88888.00 2005-12-19 09:33:30.403 353 18168.39 113.79 52788.68 88888.00 2005-12-19 09:33:30.903 353 18168.43 113.77 52788.63 88888.00 2005-12-19 09:33:31.403 353 18168.32 113.82 52788.75 88888.00 2005-12-19 09:33:31.903 353 18168.37 113.72 52788.82 88888.00 2005-12-19 09:33:32.403 353 18168.35 113.62 52788.78 88888.00 2005-12-19 09:33:32.903 353 18168.29 113.55 52788.78 88888.00 2005-12-19 09:33:33.403 353 18168.28 113.56 52788.73 88888.00 2005-12-19 09:33:33.903 353 18168.43 113.54 52788.75 88888.00 2005-12-19 09:33:34.403 353 18168.41 113.49 52788.72 88888.00 2005-12-19 09:33:34.903 353 18168.36 113.49 52788.68 88888.00 2005-12-19 09:33:35.403 353 18168.40 113.48 52788.79 88888.00 2005-12-19 09:33:35.903 353 18168.32 113.43 52788.82 88888.00 2005-12-19 09:33:36.403 353 18168.24 113.52 52788.82 88888.00 2005-12-19 09:33:36.903 353 18168.38 113.55 52788.82 88888.00 2005-12-19 09:33:37.403 353 18168.41 113.46 52788.77 88888.00 2005-12-19 09:33:37.903 353 18168.39 113.38 52788.75 88888.00 2005-12-19 09:33:38.403 353 18168.54 113.38 52788.73 88888.00 2005-12-19 09:33:38.903 353 18168.54 113.48 52788.70 88888.00 2005-12-19 09:33:39.403 353 18168.41 113.52 52788.72 88888.00 2005-12-19 09:33:39.903 353 18168.26 113.56 52788.68 88888.00 2005-12-19 09:33:40.403 353 18168.24 113.58 52788.68 88888.00 2005-12-19 09:33:40.903 353 18168.38 113.56 52788.63 88888.00 2005-12-19 09:33:41.403 353 18168.32 113.49 52788.69 88888.00 2005-12-19 09:33:41.903 353 18168.24 113.47 52788.75 88888.00 2005-12-19 09:33:42.403 353 18168.24 113.42 52788.82 88888.00 2005-12-19 09:33:42.903 353 18168.31 113.45 52788.92 88888.00 2005-12-19 09:33:43.403 353 18168.35 113.43 52788.83 88888.00 2005-12-19 09:33:43.903 353 18168.35 113.41 52788.75 88888.00 2005-12-19 09:33:44.403 353 18168.35 113.42 52788.57 88888.00 2005-12-19 09:33:44.903 353 18168.28 113.46 52788.56 88888.00 2005-12-19 09:33:45.403 353 18168.14 113.45 52788.63 88888.00 2005-12-19 09:33:45.903 353 18168.07 113.38 52788.62 88888.00 2005-12-19 09:33:46.403 353 18168.16 113.39 52788.67 88888.00 2005-12-19 09:33:46.903 353 18168.15 113.36 52788.71 88888.00 2005-12-19 09:33:47.403 353 18168.20 113.33 52788.67 88888.00 2005-12-19 09:33:47.903 353 18168.22 113.22 52788.60 88888.00 2005-12-19 09:33:48.403 353 18168.22 113.16 52788.58 88888.00 2005-12-19 09:33:48.903 353 18168.26 113.10 52788.49 88888.00 2005-12-19 09:33:49.403 353 18168.24 113.09 52788.49 88888.00 2005-12-19 09:33:49.903 353 18168.13 113.07 52788.49 88888.00 2005-12-19 09:33:50.403 353 18168.08 113.17 52788.55 88888.00 2005-12-19 09:33:50.903 353 18168.11 113.12 52788.49 88888.00 2005-12-19 09:33:51.403 353 18167.97 113.19 52788.38 88888.00 2005-12-19 09:33:51.903 353 18167.91 113.25 52788.42 88888.00 2005-12-19 09:33:52.403 353 18168.08 113.13 52788.52 88888.00 2005-12-19 09:33:52.903 353 18168.02 112.97 52788.58 88888.00 2005-12-19 09:33:53.403 353 18167.84 112.96 52788.63 88888.00 2005-12-19 09:33:53.903 353 18167.88 112.98 52788.70 88888.00 2005-12-19 09:33:54.403 353 18167.92 113.06 52788.66 88888.00 2005-12-19 09:33:54.903 353 18167.94 113.02 52788.69 88888.00 2005-12-19 09:33:55.403 353 18167.92 113.07 52788.72 88888.00 2005-12-19 09:33:55.903 353 18167.85 113.06 52788.64 88888.00 2005-12-19 09:33:56.403 353 18168.03 113.01 52788.69 88888.00 2005-12-19 09:33:56.903 353 18168.08 112.94 52788.71 88888.00 2005-12-19 09:33:57.403 353 18167.86 112.97 52788.56 88888.00 2005-12-19 09:33:57.903 353 18167.75 113.11 52788.67 88888.00 2005-12-19 09:33:58.403 353 18167.65 113.06 52788.73 88888.00 2005-12-19 09:33:58.903 353 18167.67 113.03 52788.74 88888.00 2005-12-19 09:33:59.403 353 18167.65 113.04 52788.71 88888.00 2005-12-19 09:33:59.903 353 18167.53 113.03 52788.70 88888.00 2005-12-19 09:34:00.403 353 18167.57 113.07 52788.71 88888.00 2005-12-19 09:34:00.903 353 18167.55 113.02 52788.74 88888.00 2005-12-19 09:34:01.403 353 18167.53 112.92 52788.79 88888.00 2005-12-19 09:34:01.903 353 18167.46 112.96 52788.74 88888.00 2005-12-19 09:34:02.403 353 18167.40 112.98 52788.57 88888.00 2005-12-19 09:34:02.903 353 18167.40 112.99 52788.50 88888.00 2005-12-19 09:34:03.403 353 18167.41 113.01 52788.60 88888.00 2005-12-19 09:34:03.903 353 18167.53 112.96 52788.70 88888.00 2005-12-19 09:34:04.403 353 18167.55 113.00 52788.70 88888.00 2005-12-19 09:34:04.903 353 18167.46 112.99 52788.77 88888.00 2005-12-19 09:34:05.403 353 18167.44 112.94 52788.80 88888.00 2005-12-19 09:34:05.903 353 18167.40 113.01 52788.80 88888.00 2005-12-19 09:34:06.403 353 18167.32 112.98 52788.75 88888.00 2005-12-19 09:34:06.903 353 18167.38 112.98 52788.74 88888.00 2005-12-19 09:34:07.403 353 18167.39 112.81 52788.74 88888.00 2005-12-19 09:34:07.903 353 18167.27 112.72 52788.72 88888.00 2005-12-19 09:34:08.403 353 18167.32 112.74 52788.68 88888.00 2005-12-19 09:34:08.903 353 18167.37 112.75 52788.63 88888.00 2005-12-19 09:34:09.403 353 18167.33 112.75 52788.61 88888.00 2005-12-19 09:34:09.903 353 18167.44 112.72 52788.64 88888.00 2005-12-19 09:34:10.403 353 18167.45 112.81 52788.78 88888.00 2005-12-19 09:34:10.903 353 18167.49 112.84 52788.86 88888.00 2005-12-19 09:34:11.403 353 18167.44 112.92 52788.73 88888.00 2005-12-19 09:34:11.903 353 18167.34 112.85 52788.68 88888.00 2005-12-19 09:34:12.403 353 18167.23 112.90 52788.67 88888.00 2005-12-19 09:34:12.903 353 18167.31 112.98 52788.73 88888.00 2005-12-19 09:34:13.403 353 18167.35 112.90 52788.73 88888.00 2005-12-19 09:34:13.903 353 18167.35 112.91 52788.78 88888.00 2005-12-19 09:34:14.403 353 18167.26 112.90 52788.79 88888.00 2005-12-19 09:34:14.903 353 18167.33 112.91 52788.73 88888.00 2005-12-19 09:34:15.403 353 18167.35 113.08 52788.73 88888.00 2005-12-19 09:34:15.903 353 18167.31 113.13 52788.73 88888.00 2005-12-19 09:34:16.403 353 18167.19 113.14 52788.70 88888.00 2005-12-19 09:34:16.903 353 18167.23 113.15 52788.71 88888.00 2005-12-19 09:34:17.403 353 18167.44 113.17 52788.69 88888.00 2005-12-19 09:34:17.903 353 18167.42 113.28 52788.68 88888.00 2005-12-19 09:34:18.403 353 18167.45 113.33 52788.75 88888.00 2005-12-19 09:34:18.903 353 18167.44 113.25 52788.67 88888.00 2005-12-19 09:34:19.403 353 18167.34 113.28 52788.71 88888.00 2005-12-19 09:34:19.903 353 18167.35 113.31 52788.69 88888.00 2005-12-19 09:34:20.403 353 18167.32 113.28 52788.72 88888.00 2005-12-19 09:34:20.903 353 18167.29 113.25 52788.77 88888.00 2005-12-19 09:34:21.403 353 18167.32 113.26 52788.86 88888.00 2005-12-19 09:34:21.903 353 18167.26 113.31 52788.87 88888.00 2005-12-19 09:34:22.403 353 18167.26 113.34 52788.93 88888.00 2005-12-19 09:34:22.903 353 18167.32 113.42 52788.89 88888.00 2005-12-19 09:34:23.403 353 18167.37 113.42 52788.96 88888.00 2005-12-19 09:34:23.903 353 18167.41 113.46 52788.91 88888.00 2005-12-19 09:34:24.403 353 18167.32 113.49 52788.77 88888.00 2005-12-19 09:34:24.903 353 18167.39 113.51 52788.71 88888.00 2005-12-19 09:34:25.403 353 18167.50 113.51 52788.64 88888.00 2005-12-19 09:34:25.903 353 18167.37 113.56 52788.63 88888.00 2005-12-19 09:34:26.403 353 18167.24 113.61 52788.68 88888.00 2005-12-19 09:34:26.903 353 18167.22 113.64 52788.71 88888.00 2005-12-19 09:34:27.403 353 18167.19 113.48 52788.74 88888.00 2005-12-19 09:34:27.903 353 18167.23 113.34 52788.77 88888.00 2005-12-19 09:34:28.403 353 18167.27 113.28 52788.73 88888.00 2005-12-19 09:34:28.903 353 18167.27 113.19 52788.81 88888.00 2005-12-19 09:34:29.403 353 18167.33 113.16 52788.87 88888.00 2005-12-19 09:34:29.903 353 18167.38 113.06 52788.84 88888.00 2005-12-19 09:34:30.403 353 18167.29 113.07 52788.78 88888.00 2005-12-19 09:34:30.903 353 18167.31 113.11 52788.70 88888.00 2005-12-19 09:34:31.403 353 18167.34 113.13 52788.54 88888.00 2005-12-19 09:34:31.903 353 18167.38 113.18 52788.49 88888.00 2005-12-19 09:34:32.403 353 18167.44 113.14 52788.60 88888.00 2005-12-19 09:34:32.903 353 18167.43 113.10 52788.72 88888.00 2005-12-19 09:34:33.403 353 18167.52 113.15 52788.74 88888.00 2005-12-19 09:34:33.903 353 18167.75 113.18 52788.79 88888.00 2005-12-19 09:34:34.403 353 18167.84 113.22 52788.58 88888.00 2005-12-19 09:34:34.903 353 18167.56 113.32 52788.62 88888.00 2005-12-19 09:34:35.403 353 18167.42 113.34 52788.66 88888.00 2005-12-19 09:34:35.903 353 18167.38 113.34 52788.74 88888.00 2005-12-19 09:34:36.403 353 18167.42 113.33 52788.67 88888.00 2005-12-19 09:34:36.903 353 18167.43 113.29 52788.70 88888.00 2005-12-19 09:34:37.403 353 18167.39 113.29 52788.71 88888.00 2005-12-19 09:34:37.903 353 18167.53 113.31 52788.49 88888.00 2005-12-19 09:34:38.403 353 18167.57 113.31 52788.70 88888.00 2005-12-19 09:34:38.903 353 18167.65 113.32 52788.78 88888.00 2005-12-19 09:34:39.403 353 18167.70 113.42 52788.68 88888.00 2005-12-19 09:34:39.903 353 18167.74 113.39 52788.71 88888.00 2005-12-19 09:34:40.403 353 18167.71 113.28 52788.69 88888.00 2005-12-19 09:34:40.903 353 18167.72 113.16 52788.66 88888.00 2005-12-19 09:34:41.403 353 18167.72 113.24 52788.70 88888.00 2005-12-19 09:34:41.903 353 18167.71 113.37 52788.68 88888.00 2005-12-19 09:34:42.403 353 18167.67 113.39 52788.59 88888.00 2005-12-19 09:34:42.903 353 18167.62 113.34 52788.59 88888.00 2005-12-19 09:34:43.403 353 18167.53 113.37 52788.63 88888.00 2005-12-19 09:34:43.903 353 18167.55 113.45 52788.71 88888.00 2005-12-19 09:34:44.403 353 18167.63 113.34 52788.73 88888.00 2005-12-19 09:34:44.903 353 18167.61 113.33 52788.67 88888.00 2005-12-19 09:34:45.403 353 18167.64 113.25 52788.59 88888.00 2005-12-19 09:34:45.903 353 18167.71 113.31 52788.66 88888.00 2005-12-19 09:34:46.403 353 18167.72 113.28 52788.55 88888.00 2005-12-19 09:34:46.903 353 18167.57 113.26 52788.52 88888.00 2005-12-19 09:34:47.403 353 18167.63 113.16 52788.56 88888.00 2005-12-19 09:34:47.903 353 18167.59 113.15 52788.62 88888.00 2005-12-19 09:34:48.403 353 18167.59 113.11 52788.72 88888.00 2005-12-19 09:34:48.903 353 18167.74 113.09 52788.68 88888.00 2005-12-19 09:34:49.403 353 18167.62 113.11 52788.56 88888.00 2005-12-19 09:34:49.903 353 18167.59 113.16 52788.55 88888.00 2005-12-19 09:34:50.403 353 18167.60 113.13 52788.58 88888.00 2005-12-19 09:34:50.903 353 18167.65 113.09 52788.61 88888.00 2005-12-19 09:34:51.403 353 18167.67 113.19 52788.64 88888.00 2005-12-19 09:34:51.903 353 18167.71 113.17 52788.81 88888.00 2005-12-19 09:34:52.403 353 18167.70 113.15 52788.89 88888.00 2005-12-19 09:34:52.903 353 18167.72 113.17 52788.78 88888.00 2005-12-19 09:34:53.403 353 18167.70 113.09 52788.78 88888.00 2005-12-19 09:34:53.903 353 18167.69 113.10 52788.75 88888.00 2005-12-19 09:34:54.403 353 18167.59 113.09 52788.75 88888.00 2005-12-19 09:34:54.903 353 18167.62 113.10 52788.61 88888.00 2005-12-19 09:34:55.403 353 18167.74 113.09 52788.56 88888.00 2005-12-19 09:34:55.903 353 18167.78 113.10 52788.51 88888.00 2005-12-19 09:34:56.403 353 18167.80 113.14 52788.61 88888.00 2005-12-19 09:34:56.903 353 18167.72 113.18 52788.49 88888.00 2005-12-19 09:34:57.403 353 18167.76 113.14 52788.57 88888.00 2005-12-19 09:34:57.903 353 18167.96 113.10 52788.57 88888.00 2005-12-19 09:34:58.403 353 18167.98 113.09 52788.56 88888.00 2005-12-19 09:34:58.903 353 18167.78 113.14 52788.68 88888.00 2005-12-19 09:34:59.403 353 18167.89 113.31 52788.69 88888.00 2005-12-19 09:34:59.903 353 18167.82 113.26 52788.66 88888.00 2005-12-19 09:35:00.403 353 18167.78 113.23 52788.70 88888.00 2005-12-19 09:35:00.903 353 18167.75 113.20 52788.77 88888.00 2005-12-19 09:35:01.403 353 18167.73 113.18 52788.77 88888.00 2005-12-19 09:35:01.903 353 18167.81 113.21 52788.59 88888.00 2005-12-19 09:35:02.403 353 18167.91 113.22 52788.60 88888.00 2005-12-19 09:35:02.903 353 18167.83 113.15 52788.63 88888.00 2005-12-19 09:35:03.403 353 18167.84 113.20 52788.59 88888.00 2005-12-19 09:35:03.903 353 18167.89 113.32 52788.56 88888.00 2005-12-19 09:35:04.403 353 18167.97 113.43 52788.46 88888.00 2005-12-19 09:35:04.903 353 18167.85 113.52 52788.58 88888.00 2005-12-19 09:35:05.403 353 18167.93 113.53 52788.63 88888.00 2005-12-19 09:35:05.903 353 18167.91 113.52 52788.62 88888.00 2005-12-19 09:35:06.403 353 18167.86 113.53 52788.63 88888.00 2005-12-19 09:35:06.903 353 18167.89 113.55 52788.47 88888.00 2005-12-19 09:35:07.403 353 18167.92 113.56 52788.44 88888.00 2005-12-19 09:35:07.903 353 18167.88 113.54 52788.34 88888.00 2005-12-19 09:35:08.403 353 18168.14 113.48 52788.33 88888.00 2005-12-19 09:35:08.903 353 18168.18 113.51 52788.37 88888.00 2005-12-19 09:35:09.403 353 18167.99 113.50 52788.35 88888.00 2005-12-19 09:35:09.903 353 18167.80 113.55 52788.47 88888.00 2005-12-19 09:35:10.403 353 18167.86 113.57 52788.50 88888.00 2005-12-19 09:35:10.903 353 18167.94 113.61 52788.61 88888.00 2005-12-19 09:35:11.403 353 18168.06 113.56 52788.58 88888.00 2005-12-19 09:35:11.903 353 18167.99 113.57 52788.42 88888.00 2005-12-19 09:35:12.403 353 18167.99 113.48 52788.40 88888.00 2005-12-19 09:35:12.903 353 18168.09 113.32 52788.48 88888.00 2005-12-19 09:35:13.403 353 18168.04 113.25 52788.49 88888.00 2005-12-19 09:35:13.903 353 18168.06 113.31 52788.39 88888.00 2005-12-19 09:35:14.403 353 18168.14 113.45 52788.27 88888.00 2005-12-19 09:35:14.903 353 18168.17 113.44 52788.29 88888.00 2005-12-19 09:35:15.403 353 18168.15 113.58 52788.33 88888.00 2005-12-19 09:35:15.903 353 18168.10 113.57 52788.31 88888.00 2005-12-19 09:35:16.403 353 18168.06 113.55 52788.43 88888.00 2005-12-19 09:35:16.903 353 18168.02 113.46 52788.44 88888.00 2005-12-19 09:35:17.403 353 18168.05 113.41 52788.46 88888.00 2005-12-19 09:35:17.903 353 18168.02 113.41 52788.50 88888.00 2005-12-19 09:35:18.403 353 18168.09 113.40 52788.58 88888.00 2005-12-19 09:35:18.903 353 18167.98 113.35 52788.61 88888.00 2005-12-19 09:35:19.403 353 18167.98 113.39 52788.59 88888.00 2005-12-19 09:35:19.903 353 18168.15 113.40 52788.51 88888.00 2005-12-19 09:35:20.403 353 18168.20 113.35 52788.52 88888.00 2005-12-19 09:35:20.903 353 18168.10 113.35 52788.52 88888.00 2005-12-19 09:35:21.403 353 18168.07 113.28 52788.60 88888.00 2005-12-19 09:35:21.903 353 18168.27 113.28 52788.62 88888.00 2005-12-19 09:35:22.403 353 18168.38 113.23 52788.63 88888.00 2005-12-19 09:35:22.903 353 18168.40 113.14 52788.70 88888.00 2005-12-19 09:35:23.403 353 18168.36 113.16 52788.70 88888.00 2005-12-19 09:35:23.903 353 18168.28 113.17 52788.67 88888.00 2005-12-19 09:35:24.403 353 18168.21 113.14 52788.58 88888.00 2005-12-19 09:35:24.903 353 18168.25 113.02 52788.51 88888.00 2005-12-19 09:35:25.403 353 18168.22 112.94 52788.60 88888.00 2005-12-19 09:35:25.903 353 18168.35 112.86 52788.62 88888.00 2005-12-19 09:35:26.403 353 18168.41 112.88 52788.62 88888.00 2005-12-19 09:35:26.903 353 18168.51 112.97 52788.68 88888.00 2005-12-19 09:35:27.403 353 18168.45 113.03 52788.61 88888.00 2005-12-19 09:35:27.903 353 18168.30 112.88 52788.55 88888.00 2005-12-19 09:35:28.403 353 18168.24 112.89 52788.59 88888.00 2005-12-19 09:35:28.903 353 18168.13 113.01 52788.66 88888.00 2005-12-19 09:35:29.403 353 18168.09 113.04 52788.62 88888.00 2005-12-19 09:35:29.903 353 18168.18 113.10 52788.64 88888.00 2005-12-19 09:35:30.403 353 18168.13 113.14 52788.67 88888.00 2005-12-19 09:35:30.903 353 18168.10 113.08 52788.56 88888.00 2005-12-19 09:35:31.403 353 18168.10 113.10 52788.38 88888.00 2005-12-19 09:35:31.903 353 18168.06 113.16 52788.54 88888.00 2005-12-19 09:35:32.403 353 18168.04 113.15 52788.56 88888.00 2005-12-19 09:35:32.903 353 18168.08 113.10 52788.58 88888.00 2005-12-19 09:35:33.403 353 18168.07 113.10 52788.64 88888.00 2005-12-19 09:35:33.903 353 18168.06 113.07 52788.68 88888.00 2005-12-19 09:35:34.403 353 18168.05 113.17 52788.68 88888.00 2005-12-19 09:35:34.903 353 18167.96 113.19 52788.77 88888.00 2005-12-19 09:35:35.403 353 18167.98 113.19 52788.77 88888.00 2005-12-19 09:35:35.903 353 18167.96 113.24 52788.80 88888.00 2005-12-19 09:35:36.403 353 18168.00 113.24 52788.90 88888.00 2005-12-19 09:35:36.903 353 18168.02 113.37 52788.98 88888.00 2005-12-19 09:35:37.403 353 18168.06 113.44 52788.93 88888.00 2005-12-19 09:35:37.903 353 18167.87 113.44 52788.84 88888.00 2005-12-19 09:35:38.403 353 18167.84 113.52 52788.82 88888.00 2005-12-19 09:35:38.903 353 18167.91 113.59 52788.82 88888.00 2005-12-19 09:35:39.403 353 18167.89 113.59 52788.92 88888.00 2005-12-19 09:35:39.903 353 18167.82 113.62 52788.97 88888.00 2005-12-19 09:35:40.403 353 18167.86 113.65 52789.05 88888.00 2005-12-19 09:35:40.903 353 18167.89 113.65 52789.03 88888.00 2005-12-19 09:35:41.403 353 18167.82 113.72 52789.09 88888.00 2005-12-19 09:35:41.903 353 18167.69 113.73 52789.09 88888.00 2005-12-19 09:35:42.403 353 18167.67 113.73 52789.01 88888.00 2005-12-19 09:35:42.903 353 18167.73 113.81 52788.91 88888.00 2005-12-19 09:35:43.403 353 18167.73 113.80 52788.86 88888.00 2005-12-19 09:35:43.903 353 18167.81 113.83 52788.85 88888.00 2005-12-19 09:35:44.403 353 18167.82 113.90 52788.82 88888.00 2005-12-19 09:35:44.903 353 18167.77 113.91 52788.86 88888.00 2005-12-19 09:35:45.403 353 18167.71 113.89 52788.87 88888.00 2005-12-19 09:35:45.903 353 18167.71 114.01 52788.82 88888.00 2005-12-19 09:35:46.403 353 18167.70 114.03 52788.83 88888.00 2005-12-19 09:35:46.903 353 18167.72 114.03 52788.81 88888.00 2005-12-19 09:35:47.403 353 18167.83 114.03 52788.86 88888.00 2005-12-19 09:35:47.903 353 18167.84 114.03 52789.00 88888.00 2005-12-19 09:35:48.403 353 18167.83 114.07 52789.10 88888.00 2005-12-19 09:35:48.903 353 18167.98 114.04 52789.13 88888.00 2005-12-19 09:35:49.403 353 18167.99 114.06 52789.30 88888.00 2005-12-19 09:35:49.903 353 18168.08 114.06 52789.21 88888.00 2005-12-19 09:35:50.403 353 18168.10 114.07 52788.97 88888.00 2005-12-19 09:35:50.903 353 18168.07 114.13 52788.98 88888.00 2005-12-19 09:35:51.403 353 18168.22 114.10 52788.81 88888.00 2005-12-19 09:35:51.903 353 18168.30 114.18 52788.75 88888.00 2005-12-19 09:35:52.403 353 18168.30 114.25 52788.71 88888.00 2005-12-19 09:35:52.903 353 18168.29 114.15 52788.71 88888.00 2005-12-19 09:35:53.403 353 18168.36 114.17 52788.69 88888.00 2005-12-19 09:35:53.903 353 18168.28 114.19 52788.62 88888.00 2005-12-19 09:35:54.403 353 18168.37 114.24 52788.52 88888.00 2005-12-19 09:35:54.903 353 18168.39 114.35 52788.50 88888.00 2005-12-19 09:35:55.403 353 18168.39 114.36 52788.60 88888.00 2005-12-19 09:35:55.903 353 18168.47 114.28 52788.68 88888.00 2005-12-19 09:35:56.403 353 18168.49 114.26 52788.75 88888.00 2005-12-19 09:35:56.903 353 18168.63 114.22 52788.68 88888.00 2005-12-19 09:35:57.403 353 18168.60 114.22 52788.66 88888.00 2005-12-19 09:35:57.903 353 18168.62 114.22 52788.68 88888.00 2005-12-19 09:35:58.403 353 18168.68 114.16 52788.64 88888.00 2005-12-19 09:35:58.903 353 18168.76 114.15 52788.62 88888.00 2005-12-19 09:35:59.403 353 18168.85 114.17 52788.59 88888.00 2005-12-19 09:35:59.903 353 18168.87 114.19 52788.40 88888.00 2005-12-19 09:36:00.403 353 18168.90 114.17 52788.34 88888.00 2005-12-19 09:36:00.903 353 18168.93 114.08 52788.40 88888.00 2005-12-19 09:36:01.403 353 18168.94 114.12 52788.42 88888.00 2005-12-19 09:36:01.903 353 18168.97 114.14 52788.54 88888.00 2005-12-19 09:36:02.403 353 18168.93 114.09 52788.63 88888.00 2005-12-19 09:36:02.903 353 18169.09 114.05 52788.58 88888.00 2005-12-19 09:36:03.403 353 18169.16 113.95 52788.47 88888.00 2005-12-19 09:36:03.903 353 18169.17 113.91 52788.46 88888.00 2005-12-19 09:36:04.403 353 18169.22 113.91 52788.49 88888.00 2005-12-19 09:36:04.903 353 18169.32 113.83 52788.48 88888.00 2005-12-19 09:36:05.403 353 18169.35 113.75 52788.44 88888.00 2005-12-19 09:36:05.903 353 18169.38 113.71 52788.46 88888.00 2005-12-19 09:36:06.403 353 18169.36 113.72 52788.42 88888.00 2005-12-19 09:36:06.903 353 18169.38 113.73 52788.43 88888.00 2005-12-19 09:36:07.403 353 18169.48 113.77 52788.44 88888.00 2005-12-19 09:36:07.903 353 18169.56 113.80 52788.51 88888.00 2005-12-19 09:36:08.403 353 18169.54 113.76 52788.55 88888.00 2005-12-19 09:36:08.903 353 18169.50 113.67 52788.48 88888.00 2005-12-19 09:36:09.403 353 18169.52 113.62 52788.40 88888.00 2005-12-19 09:36:09.903 353 18169.60 113.57 52788.49 88888.00 2005-12-19 09:36:10.403 353 18169.61 113.58 52788.42 88888.00 2005-12-19 09:36:10.903 353 18169.61 113.53 52788.37 88888.00 2005-12-19 09:36:11.403 353 18169.73 113.54 52788.46 88888.00 2005-12-19 09:36:11.903 353 18169.66 113.49 52788.51 88888.00 2005-12-19 09:36:12.403 353 18169.68 113.48 52788.55 88888.00 2005-12-19 09:36:12.903 353 18169.70 113.52 52788.57 88888.00 2005-12-19 09:36:13.403 353 18169.57 113.50 52788.56 88888.00 2005-12-19 09:36:13.903 353 18169.48 113.43 52788.59 88888.00 2005-12-19 09:36:14.403 353 18169.54 113.40 52788.49 88888.00 2005-12-19 09:36:14.903 353 18169.50 113.40 52788.52 88888.00 2005-12-19 09:36:15.403 353 18169.48 113.35 52788.46 88888.00 2005-12-19 09:36:15.903 353 18169.52 113.24 52788.46 88888.00 2005-12-19 09:36:16.403 353 18169.48 113.16 52788.39 88888.00 2005-12-19 09:36:16.903 353 18169.43 113.20 52788.47 88888.00 2005-12-19 09:36:17.403 353 18169.35 113.21 52788.69 88888.00 2005-12-19 09:36:17.903 353 18169.38 113.12 52788.69 88888.00 2005-12-19 09:36:18.403 353 18169.48 113.05 52788.73 88888.00 2005-12-19 09:36:18.903 353 18169.45 113.03 52788.74 88888.00 2005-12-19 09:36:19.403 353 18169.40 113.02 52788.71 88888.00 2005-12-19 09:36:19.903 353 18169.37 113.05 52788.84 88888.00 2005-12-19 09:36:20.403 353 18169.24 113.07 52788.92 88888.00 2005-12-19 09:36:20.903 353 18169.21 113.09 52788.89 88888.00 2005-12-19 09:36:21.403 353 18169.18 113.06 52788.84 88888.00 2005-12-19 09:36:21.903 353 18169.24 113.07 52788.84 88888.00 2005-12-19 09:36:22.403 353 18169.19 113.28 52788.87 88888.00 2005-12-19 09:36:22.903 353 18169.13 113.34 52788.96 88888.00 2005-12-19 09:36:23.403 353 18169.04 113.34 52788.93 88888.00 2005-12-19 09:36:23.903 353 18168.95 113.38 52788.91 88888.00 2005-12-19 09:36:24.403 353 18168.96 113.41 52788.89 88888.00 2005-12-19 09:36:24.903 353 18169.00 113.38 52788.75 88888.00 2005-12-19 09:36:25.403 353 18168.92 113.36 52788.72 88888.00 2005-12-19 09:36:25.903 353 18168.90 113.44 52788.82 88888.00 2005-12-19 09:36:26.403 353 18168.91 113.37 52788.87 88888.00 2005-12-19 09:36:26.903 353 18168.81 113.49 52788.82 88888.00 2005-12-19 09:36:27.403 353 18168.76 113.54 52788.86 88888.00 2005-12-19 09:36:27.903 353 18168.72 113.53 52788.74 88888.00 2005-12-19 09:36:28.403 353 18168.70 113.52 52788.85 88888.00 2005-12-19 09:36:28.903 353 18168.75 113.58 52788.90 88888.00 2005-12-19 09:36:29.403 353 18168.87 113.62 52789.07 88888.00 2005-12-19 09:36:29.903 353 18168.73 113.66 52788.95 88888.00 2005-12-19 09:36:30.403 353 18168.65 113.66 52788.84 88888.00 2005-12-19 09:36:30.903 353 18168.47 113.59 52788.81 88888.00 2005-12-19 09:36:31.403 353 18168.68 113.54 52788.94 88888.00 2005-12-19 09:36:31.903 353 18168.81 113.56 52788.98 88888.00 2005-12-19 09:36:32.403 353 18168.72 113.67 52788.92 88888.00 2005-12-19 09:36:32.903 353 18168.67 113.65 52788.84 88888.00 2005-12-19 09:36:33.403 353 18168.56 113.54 52788.82 88888.00 2005-12-19 09:36:33.903 353 18168.60 113.59 52788.77 88888.00 2005-12-19 09:36:34.403 353 18168.75 113.63 52788.77 88888.00 2005-12-19 09:36:34.903 353 18168.72 113.71 52788.79 88888.00 2005-12-19 09:36:35.403 353 18168.72 113.75 52788.84 88888.00 2005-12-19 09:36:35.903 353 18168.80 113.73 52788.93 88888.00 2005-12-19 09:36:36.403 353 18168.85 113.69 52788.91 88888.00 2005-12-19 09:36:36.903 353 18168.79 113.72 52788.81 88888.00 2005-12-19 09:36:37.403 353 18168.89 113.71 52788.89 88888.00 2005-12-19 09:36:37.903 353 18168.86 113.68 52788.86 88888.00 2005-12-19 09:36:38.403 353 18168.81 113.67 52788.80 88888.00 2005-12-19 09:36:38.903 353 18168.73 113.69 52788.79 88888.00 2005-12-19 09:36:39.403 353 18168.69 113.79 52788.86 88888.00 2005-12-19 09:36:39.903 353 18168.75 113.79 52788.80 88888.00 2005-12-19 09:36:40.403 353 18168.81 113.82 52788.75 88888.00 2005-12-19 09:36:40.903 353 18168.80 113.68 52788.66 88888.00 2005-12-19 09:36:41.403 353 18168.87 113.59 52788.58 88888.00 2005-12-19 09:36:41.903 353 18168.97 113.61 52788.71 88888.00 2005-12-19 09:36:42.403 353 18168.97 113.58 52788.78 88888.00 2005-12-19 09:36:42.903 353 18169.03 113.59 52788.71 88888.00 2005-12-19 09:36:43.403 353 18169.12 113.68 52788.60 88888.00 2005-12-19 09:36:43.903 353 18169.21 113.69 52788.38 88888.00 2005-12-19 09:36:44.403 353 18169.24 113.64 52788.35 88888.00 2005-12-19 09:36:44.903 353 18169.21 113.66 52788.37 88888.00 2005-12-19 09:36:45.403 353 18169.17 113.65 52788.40 88888.00 2005-12-19 09:36:45.903 353 18169.21 113.63 52788.45 88888.00 2005-12-19 09:36:46.403 353 18169.17 113.58 52788.44 88888.00 2005-12-19 09:36:46.903 353 18169.19 113.57 52788.58 88888.00 2005-12-19 09:36:47.403 353 18169.23 113.46 52788.69 88888.00 2005-12-19 09:36:47.903 353 18169.25 113.44 52788.67 88888.00 2005-12-19 09:36:48.403 353 18169.12 113.47 52788.66 88888.00 2005-12-19 09:36:48.903 353 18169.30 113.42 52788.69 88888.00 2005-12-19 09:36:49.403 353 18169.45 113.36 52788.50 88888.00 2005-12-19 09:36:49.903 353 18169.43 113.29 52788.57 88888.00 2005-12-19 09:36:50.403 353 18169.30 113.31 52788.64 88888.00 2005-12-19 09:36:50.903 353 18169.32 113.30 52788.69 88888.00 2005-12-19 09:36:51.403 353 18169.36 113.41 52788.66 88888.00 2005-12-19 09:36:51.903 353 18169.38 113.61 52788.62 88888.00 2005-12-19 09:36:52.403 353 18169.44 113.57 52788.63 88888.00 2005-12-19 09:36:52.903 353 18169.39 113.61 52788.78 88888.00 2005-12-19 09:36:53.403 353 18169.37 113.63 52788.89 88888.00 2005-12-19 09:36:53.903 353 18169.47 113.65 52788.92 88888.00 2005-12-19 09:36:54.403 353 18169.47 113.57 52788.91 88888.00 2005-12-19 09:36:54.903 353 18169.47 113.56 52788.84 88888.00 2005-12-19 09:36:55.403 353 18169.39 113.58 52788.82 88888.00 2005-12-19 09:36:55.903 353 18169.38 113.57 52788.75 88888.00 2005-12-19 09:36:56.403 353 18169.35 113.47 52788.79 88888.00 2005-12-19 09:36:56.903 353 18169.46 113.33 52788.80 88888.00 2005-12-19 09:36:57.403 353 18169.40 113.26 52788.93 88888.00 2005-12-19 09:36:57.903 353 18169.30 113.23 52788.86 88888.00 2005-12-19 09:36:58.403 353 18169.17 113.18 52788.86 88888.00 2005-12-19 09:36:58.903 353 18169.21 113.19 52788.93 88888.00 2005-12-19 09:36:59.403 353 18169.22 113.24 52788.91 88888.00 2005-12-19 09:36:59.903 353 18169.07 113.36 52788.91 88888.00 2005-12-19 09:37:00.403 353 18169.02 113.40 52788.95 88888.00 2005-12-19 09:37:00.903 353 18169.05 113.34 52789.06 88888.00 2005-12-19 09:37:01.403 353 18169.01 113.33 52789.02 88888.00 2005-12-19 09:37:01.903 353 18169.02 113.36 52788.95 88888.00 2005-12-19 09:37:02.403 353 18168.97 113.46 52788.92 88888.00 2005-12-19 09:37:02.903 353 18168.89 113.48 52788.85 88888.00 2005-12-19 09:37:03.403 353 18168.90 113.44 52788.86 88888.00 2005-12-19 09:37:03.903 353 18168.81 113.41 52788.78 88888.00 2005-12-19 09:37:04.403 353 18168.72 113.47 52788.70 88888.00 2005-12-19 09:37:04.903 353 18168.73 113.46 52788.80 88888.00 2005-12-19 09:37:05.403 353 18168.76 113.35 52788.94 88888.00 2005-12-19 09:37:05.903 353 18168.67 113.30 52788.96 88888.00 2005-12-19 09:37:06.403 353 18168.75 113.30 52788.93 88888.00 2005-12-19 09:37:06.903 353 18168.64 113.24 52788.93 88888.00 2005-12-19 09:37:07.403 353 18168.60 113.33 52788.97 88888.00 2005-12-19 09:37:07.903 353 18168.48 113.34 52788.82 88888.00 2005-12-19 09:37:08.403 353 18168.50 113.29 52788.93 88888.00 2005-12-19 09:37:08.903 353 18168.51 113.32 52788.93 88888.00 2005-12-19 09:37:09.403 353 18168.50 113.34 52788.92 88888.00 2005-12-19 09:37:09.903 353 18168.43 113.38 52789.01 88888.00 2005-12-19 09:37:10.403 353 18168.33 113.34 52788.89 88888.00 2005-12-19 09:37:10.903 353 18168.30 113.24 52788.87 88888.00 2005-12-19 09:37:11.403 353 18168.28 113.09 52788.91 88888.00 2005-12-19 09:37:11.903 353 18168.25 113.01 52788.92 88888.00 2005-12-19 09:37:12.403 353 18168.22 113.02 52788.90 88888.00 2005-12-19 09:37:12.903 353 18168.27 113.05 52788.75 88888.00 2005-12-19 09:37:13.403 353 18168.22 113.08 52788.66 88888.00 2005-12-19 09:37:13.903 353 18168.27 113.09 52788.62 88888.00 2005-12-19 09:37:14.403 353 18168.38 113.03 52788.71 88888.00 2005-12-19 09:37:14.903 353 18168.35 112.95 52788.67 88888.00 2005-12-19 09:37:15.403 353 18168.29 112.94 52788.74 88888.00 2005-12-19 09:37:15.903 353 18168.36 113.00 52788.84 88888.00 2005-12-19 09:37:16.403 353 18168.39 113.03 52788.75 88888.00 2005-12-19 09:37:16.903 353 18168.42 112.98 52788.67 88888.00 2005-12-19 09:37:17.403 353 18168.40 113.02 52788.62 88888.00 2005-12-19 09:37:17.903 353 18168.36 112.98 52788.71 88888.00 2005-12-19 09:37:18.403 353 18168.32 112.97 52788.71 88888.00 2005-12-19 09:37:18.903 353 18168.31 113.08 52788.57 88888.00 2005-12-19 09:37:19.403 353 18168.35 113.09 52788.66 88888.00 2005-12-19 09:37:19.903 353 18168.46 113.08 52788.78 88888.00 2005-12-19 09:37:20.403 353 18168.48 113.07 52788.67 88888.00 2005-12-19 09:37:20.903 353 18168.36 112.92 52788.49 88888.00 2005-12-19 09:37:21.403 353 18168.52 112.87 52788.42 88888.00 2005-12-19 09:37:21.903 353 18168.58 112.95 52788.40 88888.00 2005-12-19 09:37:22.403 353 18168.45 113.01 52788.37 88888.00 2005-12-19 09:37:22.903 353 18168.46 112.97 52788.33 88888.00 2005-12-19 09:37:23.403 353 18168.54 112.85 52788.37 88888.00 2005-12-19 09:37:23.903 353 18168.59 112.72 52788.50 88888.00 2005-12-19 09:37:24.403 353 18168.54 112.78 52788.39 88888.00 2005-12-19 09:37:24.903 353 18168.57 112.89 52788.31 88888.00 2005-12-19 09:37:25.403 353 18168.56 113.00 52788.44 88888.00 2005-12-19 09:37:25.903 353 18168.60 112.96 52788.44 88888.00 2005-12-19 09:37:26.403 353 18168.65 112.85 52788.40 88888.00 2005-12-19 09:37:26.903 353 18168.58 112.83 52788.46 88888.00 2005-12-19 09:37:27.403 353 18168.51 112.80 52788.48 88888.00 2005-12-19 09:37:27.903 353 18168.52 112.87 52788.34 88888.00 2005-12-19 09:37:28.403 353 18168.43 112.89 52788.42 88888.00 2005-12-19 09:37:28.903 353 18168.26 112.92 52788.45 88888.00 2005-12-19 09:37:29.403 353 18168.27 112.92 52788.45 88888.00 2005-12-19 09:37:29.903 353 18168.38 112.84 52788.55 88888.00 2005-12-19 09:37:30.403 353 18168.26 112.90 52788.60 88888.00 2005-12-19 09:37:30.903 353 18168.30 112.86 52788.54 88888.00 2005-12-19 09:37:31.403 353 18168.37 112.79 52788.49 88888.00 2005-12-19 09:37:31.903 353 18168.24 112.71 52788.51 88888.00 2005-12-19 09:37:32.403 353 18168.20 112.72 52788.62 88888.00 2005-12-19 09:37:32.903 353 18168.15 112.73 52788.56 88888.00 2005-12-19 09:37:33.403 353 18168.14 112.64 52788.46 88888.00 2005-12-19 09:37:33.903 353 18168.11 112.64 52788.48 88888.00 2005-12-19 09:37:34.403 353 18168.21 112.61 52788.51 88888.00 2005-12-19 09:37:34.903 353 18168.18 112.62 52788.52 88888.00 2005-12-19 09:37:35.403 353 18168.08 112.58 52788.58 88888.00 2005-12-19 09:37:35.903 353 18168.06 112.59 52788.58 88888.00 2005-12-19 09:37:36.403 353 18168.02 112.64 52788.57 88888.00 2005-12-19 09:37:36.903 353 18167.99 112.70 52788.64 88888.00 2005-12-19 09:37:37.403 353 18168.04 112.68 52788.66 88888.00 2005-12-19 09:37:37.903 353 18167.96 112.61 52788.61 88888.00 2005-12-19 09:37:38.403 353 18167.91 112.55 52788.69 88888.00 2005-12-19 09:37:38.903 353 18167.92 112.55 52788.75 88888.00 2005-12-19 09:37:39.403 353 18167.91 112.57 52788.73 88888.00 2005-12-19 09:37:39.903 353 18168.04 112.59 52788.69 88888.00 2005-12-19 09:37:40.403 353 18167.95 112.58 52788.83 88888.00 2005-12-19 09:37:40.903 353 18167.89 112.65 52788.92 88888.00 2005-12-19 09:37:41.403 353 18167.85 112.66 52788.95 88888.00 2005-12-19 09:37:41.903 353 18167.83 112.67 52788.93 88888.00 2005-12-19 09:37:42.403 353 18167.77 112.76 52788.81 88888.00 2005-12-19 09:37:42.903 353 18167.80 112.78 52788.71 88888.00 2005-12-19 09:37:43.403 353 18167.76 112.63 52788.71 88888.00 2005-12-19 09:37:43.903 353 18167.76 112.66 52788.73 88888.00 2005-12-19 09:37:44.403 353 18167.64 112.70 52788.79 88888.00 2005-12-19 09:37:44.903 353 18167.55 112.66 52788.83 88888.00 2005-12-19 09:37:45.403 353 18167.46 112.66 52788.79 88888.00 2005-12-19 09:37:45.903 353 18167.50 112.68 52788.77 88888.00 2005-12-19 09:37:46.403 353 18167.40 112.72 52788.89 88888.00 2005-12-19 09:37:46.903 353 18167.35 112.63 52788.91 88888.00 2005-12-19 09:37:47.403 353 18167.35 112.58 52788.93 88888.00 2005-12-19 09:37:47.903 353 18167.27 112.57 52788.98 88888.00 2005-12-19 09:37:48.403 353 18167.34 112.62 52789.04 88888.00 2005-12-19 09:37:48.903 353 18167.27 112.64 52789.09 88888.00 2005-12-19 09:37:49.403 353 18167.17 112.62 52789.04 88888.00 2005-12-19 09:37:49.903 353 18167.17 112.70 52788.93 88888.00 2005-12-19 09:37:50.403 353 18167.13 112.69 52788.79 88888.00 2005-12-19 09:37:50.903 353 18167.12 112.68 52788.84 88888.00 2005-12-19 09:37:51.403 353 18167.22 112.68 52788.84 88888.00 2005-12-19 09:37:51.903 353 18167.15 112.57 52788.91 88888.00 2005-12-19 09:37:52.403 353 18167.10 112.51 52788.90 88888.00 2005-12-19 09:37:52.903 353 18167.28 112.48 52788.82 88888.00 2005-12-19 09:37:53.403 353 18167.29 112.57 52788.70 88888.00 2005-12-19 09:37:53.903 353 18167.15 112.59 52788.69 88888.00 2005-12-19 09:37:54.403 353 18167.05 112.52 52788.77 88888.00 2005-12-19 09:37:54.903 353 18167.06 112.40 52788.73 88888.00 2005-12-19 09:37:55.403 353 18167.10 112.43 52788.64 88888.00 2005-12-19 09:37:55.903 353 18167.15 112.54 52788.59 88888.00 2005-12-19 09:37:56.403 353 18167.00 112.52 52788.72 88888.00 2005-12-19 09:37:56.903 353 18166.98 112.55 52788.69 88888.00 2005-12-19 09:37:57.403 353 18166.97 112.58 52788.62 88888.00 2005-12-19 09:37:57.903 353 18166.97 112.49 52788.52 88888.00 2005-12-19 09:37:58.403 353 18167.00 112.47 52788.55 88888.00 2005-12-19 09:37:58.903 353 18166.99 112.46 52788.63 88888.00 2005-12-19 09:37:59.403 353 18167.04 112.42 52788.66 88888.00 2005-12-19 09:37:59.903 353 18167.00 112.41 52788.56 88888.00 2005-12-19 09:38:00.403 353 18166.95 112.36 52788.51 88888.00 2005-12-19 09:38:00.903 353 18167.00 112.29 52788.43 88888.00 2005-12-19 09:38:01.403 353 18166.88 112.30 52788.34 88888.00 2005-12-19 09:38:01.903 353 18166.84 112.36 52788.40 88888.00 2005-12-19 09:38:02.403 353 18167.00 112.39 52788.46 88888.00 2005-12-19 09:38:02.903 353 18167.23 112.41 52788.56 88888.00 2005-12-19 09:38:03.403 353 18167.21 112.44 52788.55 88888.00 2005-12-19 09:38:03.903 353 18167.07 112.47 52788.37 88888.00 2005-12-19 09:38:04.403 353 18167.02 112.53 52788.28 88888.00 2005-12-19 09:38:04.903 353 18167.10 112.52 52788.25 88888.00 2005-12-19 09:38:05.403 353 18167.16 112.58 52788.26 88888.00 2005-12-19 09:38:05.903 353 18167.10 112.57 52788.43 88888.00 2005-12-19 09:38:06.403 353 18167.20 112.57 52788.35 88888.00 2005-12-19 09:38:06.903 353 18167.15 112.59 52788.37 88888.00 2005-12-19 09:38:07.403 353 18167.07 112.49 52788.31 88888.00 2005-12-19 09:38:07.903 353 18167.07 112.40 52788.32 88888.00 2005-12-19 09:38:08.403 353 18167.11 112.39 52788.24 88888.00 2005-12-19 09:38:08.903 353 18167.02 112.38 52788.26 88888.00 2005-12-19 09:38:09.403 353 18167.08 112.41 52788.33 88888.00 2005-12-19 09:38:09.903 353 18167.08 112.41 52788.34 88888.00 2005-12-19 09:38:10.403 353 18167.13 112.45 52788.39 88888.00 2005-12-19 09:38:10.903 353 18167.13 112.65 52788.37 88888.00 2005-12-19 09:38:11.403 353 18167.11 112.83 52788.38 88888.00 2005-12-19 09:38:11.903 353 18167.06 112.86 52788.40 88888.00 2005-12-19 09:38:12.403 353 18167.05 112.82 52788.22 88888.00 2005-12-19 09:38:12.903 353 18166.96 112.72 52788.39 88888.00 2005-12-19 09:38:13.403 353 18167.11 112.63 52788.56 88888.00 2005-12-19 09:38:13.903 353 18167.18 112.68 52788.49 88888.00 2005-12-19 09:38:14.403 353 18167.19 112.70 52788.49 88888.00 2005-12-19 09:38:14.903 353 18167.18 112.76 52788.39 88888.00 2005-12-19 09:38:15.403 353 18167.07 112.92 52788.46 88888.00 2005-12-19 09:38:15.903 353 18166.87 113.03 52788.55 88888.00 2005-12-19 09:38:16.403 353 18166.94 113.04 52788.61 88888.00 2005-12-19 09:38:16.903 353 18166.97 113.09 52788.57 88888.00 2005-12-19 09:38:17.403 353 18167.00 113.08 52788.54 88888.00 2005-12-19 09:38:17.903 353 18166.87 113.10 52788.58 88888.00 2005-12-19 09:38:18.403 353 18166.91 113.20 52788.60 88888.00 2005-12-19 09:38:18.903 353 18166.99 113.21 52788.63 88888.00 2005-12-19 09:38:19.403 353 18166.96 113.14 52788.58 88888.00 2005-12-19 09:38:19.903 353 18167.07 113.17 52788.57 88888.00 2005-12-19 09:38:20.403 353 18167.17 113.16 52788.47 88888.00 2005-12-19 09:38:20.903 353 18167.19 113.12 52788.44 88888.00 2005-12-19 09:38:21.403 353 18167.17 113.12 52788.54 88888.00 2005-12-19 09:38:21.903 353 18167.16 113.04 52788.57 88888.00 2005-12-19 09:38:22.403 353 18167.12 113.12 52788.58 88888.00 2005-12-19 09:38:22.903 353 18167.07 113.20 52788.58 88888.00 2005-12-19 09:38:23.403 353 18167.06 113.25 52788.55 88888.00 2005-12-19 09:38:23.903 353 18167.06 113.25 52788.50 88888.00 2005-12-19 09:38:24.403 353 18167.09 113.29 52788.58 88888.00 2005-12-19 09:38:24.903 353 18167.15 113.39 52788.58 88888.00 2005-12-19 09:38:25.403 353 18167.19 113.42 52788.60 88888.00 2005-12-19 09:38:25.903 353 18167.13 113.43 52788.70 88888.00 2005-12-19 09:38:26.403 353 18167.32 113.40 52788.74 88888.00 2005-12-19 09:38:26.903 353 18167.24 113.34 52788.80 88888.00 2005-12-19 09:38:27.403 353 18167.22 113.38 52788.71 88888.00 2005-12-19 09:38:27.903 353 18167.17 113.44 52788.74 88888.00 2005-12-19 09:38:28.403 353 18167.29 113.47 52788.74 88888.00 2005-12-19 09:38:28.903 353 18167.35 113.46 52788.72 88888.00 2005-12-19 09:38:29.403 353 18167.40 113.44 52788.72 88888.00 2005-12-19 09:38:29.903 353 18167.32 113.37 52788.72 88888.00 2005-12-19 09:38:30.403 353 18167.11 113.47 52788.70 88888.00 2005-12-19 09:38:30.903 353 18167.13 113.54 52788.69 88888.00 2005-12-19 09:38:31.403 353 18167.11 113.53 52788.69 88888.00 2005-12-19 09:38:31.903 353 18167.11 113.47 52788.62 88888.00 2005-12-19 09:38:32.403 353 18167.18 113.40 52788.67 88888.00 2005-12-19 09:38:32.903 353 18167.17 113.40 52788.83 88888.00 2005-12-19 09:38:33.403 353 18167.33 113.45 52788.85 88888.00 2005-12-19 09:38:33.903 353 18167.40 113.47 52788.84 88888.00 2005-12-19 09:38:34.403 353 18167.42 113.50 52788.84 88888.00 2005-12-19 09:38:34.903 353 18167.32 113.40 52788.83 88888.00 2005-12-19 09:38:35.403 353 18167.28 113.40 52788.84 88888.00 2005-12-19 09:38:35.903 353 18167.34 113.41 52788.87 88888.00 2005-12-19 09:38:36.403 353 18167.40 113.33 52788.87 88888.00 2005-12-19 09:38:36.903 353 18167.35 113.29 52788.75 88888.00 2005-12-19 09:38:37.403 353 18167.45 113.34 52788.73 88888.00 2005-12-19 09:38:37.903 353 18167.49 113.45 52788.74 88888.00 2005-12-19 09:38:38.403 353 18167.52 113.48 52788.69 88888.00 2005-12-19 09:38:38.903 353 18167.64 113.48 52788.64 88888.00 2005-12-19 09:38:39.403 353 18167.66 113.50 52788.67 88888.00 2005-12-19 09:38:39.903 353 18167.64 113.47 52788.71 88888.00 2005-12-19 09:38:40.403 353 18167.63 113.36 52788.66 88888.00 2005-12-19 09:38:40.903 353 18167.56 113.34 52788.63 88888.00 2005-12-19 09:38:41.403 353 18167.56 113.36 52788.63 88888.00 2005-12-19 09:38:41.903 353 18167.54 113.41 52788.69 88888.00 2005-12-19 09:38:42.403 353 18167.65 113.50 52788.54 88888.00 2005-12-19 09:38:42.903 353 18167.76 113.46 52788.57 88888.00 2005-12-19 09:38:43.403 353 18167.55 113.41 52788.51 88888.00 2005-12-19 09:38:43.903 353 18167.59 113.43 52788.54 88888.00 2005-12-19 09:38:44.403 353 18167.66 113.41 52788.52 88888.00 2005-12-19 09:38:44.903 353 18167.70 113.37 52788.64 88888.00 2005-12-19 09:38:45.403 353 18167.83 113.26 52788.69 88888.00 2005-12-19 09:38:45.903 353 18167.65 113.33 52788.52 88888.00 2005-12-19 09:38:46.403 353 18167.66 113.38 52788.52 88888.00 2005-12-19 09:38:46.903 353 18167.74 113.39 52788.54 88888.00 2005-12-19 09:38:47.403 353 18167.75 113.35 52788.47 88888.00 2005-12-19 09:38:47.903 353 18167.74 113.34 52788.46 88888.00 2005-12-19 09:38:48.403 353 18167.81 113.32 52788.33 88888.00 2005-12-19 09:38:48.903 353 18167.93 113.17 52788.35 88888.00 2005-12-19 09:38:49.403 353 18167.99 113.11 52788.44 88888.00 2005-12-19 09:38:49.903 353 18167.96 113.13 52788.52 88888.00 2005-12-19 09:38:50.403 353 18167.85 113.13 52788.42 88888.00 2005-12-19 09:38:50.903 353 18167.86 113.12 52788.45 88888.00 2005-12-19 09:38:51.403 353 18167.95 113.09 52788.51 88888.00 2005-12-19 09:38:51.903 353 18167.91 113.14 52788.49 88888.00 2005-12-19 09:38:52.403 353 18167.96 113.12 52788.44 88888.00 2005-12-19 09:38:52.903 353 18168.10 113.10 52788.45 88888.00 2005-12-19 09:38:53.403 353 18167.94 113.07 52788.44 88888.00 2005-12-19 09:38:53.903 353 18168.06 113.14 52788.38 88888.00 2005-12-19 09:38:54.403 353 18168.13 113.10 52788.48 88888.00 2005-12-19 09:38:54.903 353 18167.98 112.96 52788.60 88888.00 2005-12-19 09:38:55.403 353 18167.98 112.95 52788.59 88888.00 2005-12-19 09:38:55.903 353 18167.80 113.09 52788.68 88888.00 2005-12-19 09:38:56.403 353 18167.80 113.11 52788.69 88888.00 2005-12-19 09:38:56.903 353 18167.87 113.14 52788.63 88888.00 2005-12-19 09:38:57.403 353 18167.81 113.17 52788.70 88888.00 2005-12-19 09:38:57.903 353 18167.76 113.24 52788.75 88888.00 2005-12-19 09:38:58.403 353 18167.72 113.18 52788.74 88888.00 2005-12-19 09:38:58.903 353 18167.70 113.14 52788.90 88888.00 2005-12-19 09:38:59.403 353 18167.67 113.10 52788.89 88888.00 2005-12-19 09:38:59.903 353 18167.60 113.15 52788.89 88888.00 2005-12-19 09:39:00.403 353 18167.59 113.17 52788.97 88888.00 2005-12-19 09:39:00.903 353 18167.72 113.12 52789.03 88888.00 2005-12-19 09:39:01.403 353 18167.67 113.15 52789.05 88888.00 2005-12-19 09:39:01.903 353 18167.59 113.21 52789.05 88888.00 2005-12-19 09:39:02.403 353 18167.59 113.19 52789.03 88888.00 2005-12-19 09:39:02.903 353 18167.53 113.24 52789.02 88888.00 2005-12-19 09:39:03.403 353 18167.65 113.24 52789.07 88888.00 2005-12-19 09:39:03.903 353 18167.69 113.26 52789.02 88888.00 2005-12-19 09:39:04.403 353 18167.61 113.20 52789.12 88888.00 2005-12-19 09:39:04.903 353 18167.53 113.19 52789.15 88888.00 2005-12-19 09:39:05.403 353 18167.43 113.28 52789.19 88888.00 2005-12-19 09:39:05.903 353 18167.37 113.45 52789.28 88888.00 2005-12-19 09:39:06.403 353 18167.28 113.50 52789.21 88888.00 2005-12-19 09:39:06.903 353 18167.30 113.48 52789.22 88888.00 2005-12-19 09:39:07.403 353 18167.35 113.40 52789.22 88888.00 2005-12-19 09:39:07.903 353 18167.31 113.34 52789.07 88888.00 2005-12-19 09:39:08.403 353 18167.17 113.39 52789.08 88888.00 2005-12-19 09:39:08.903 353 18167.17 113.42 52789.36 88888.00 2005-12-19 09:39:09.403 353 18167.05 113.45 52789.28 88888.00 2005-12-19 09:39:09.903 353 18166.99 113.58 52789.16 88888.00 2005-12-19 09:39:10.403 353 18166.93 113.61 52789.27 88888.00 2005-12-19 09:39:10.903 353 18166.95 113.59 52789.13 88888.00 2005-12-19 09:39:11.403 353 18167.02 113.65 52789.09 88888.00 2005-12-19 09:39:11.903 353 18167.23 113.69 52789.24 88888.00 2005-12-19 09:39:12.403 353 18167.30 113.78 52789.16 88888.00 2005-12-19 09:39:12.903 353 18167.20 113.83 52789.22 88888.00 2005-12-19 09:39:13.403 353 18167.16 113.88 52789.22 88888.00 2005-12-19 09:39:13.903 353 18167.10 113.85 52789.31 88888.00 2005-12-19 09:39:14.403 353 18167.18 113.90 52789.22 88888.00 2005-12-19 09:39:14.903 353 18167.16 113.90 52789.17 88888.00 2005-12-19 09:39:15.403 353 18167.13 113.91 52789.17 88888.00 2005-12-19 09:39:15.903 353 18167.13 113.89 52789.16 88888.00 2005-12-19 09:39:16.403 353 18167.00 113.88 52789.16 88888.00 2005-12-19 09:39:16.903 353 18167.06 113.94 52789.14 88888.00 2005-12-19 09:39:17.403 353 18167.17 114.00 52789.13 88888.00 2005-12-19 09:39:17.903 353 18167.16 114.06 52789.16 88888.00 2005-12-19 09:39:18.403 353 18167.27 114.06 52789.22 88888.00 2005-12-19 09:39:18.903 353 18167.26 114.04 52789.18 88888.00 2005-12-19 09:39:19.403 353 18167.28 114.10 52789.04 88888.00 2005-12-19 09:39:19.903 353 18167.35 114.16 52789.01 88888.00 2005-12-19 09:39:20.403 353 18167.24 114.09 52789.03 88888.00 2005-12-19 09:39:20.903 353 18167.26 114.09 52788.98 88888.00 2005-12-19 09:39:21.403 353 18167.31 114.11 52789.14 88888.00 2005-12-19 09:39:21.903 353 18167.46 114.13 52788.95 88888.00 2005-12-19 09:39:22.403 353 18167.45 114.09 52788.80 88888.00 2005-12-19 09:39:22.903 353 18167.44 114.09 52788.82 88888.00 2005-12-19 09:39:23.403 353 18167.62 114.10 52788.80 88888.00 2005-12-19 09:39:23.903 353 18167.48 114.15 52788.83 88888.00 2005-12-19 09:39:24.403 353 18167.43 114.10 52788.84 88888.00 2005-12-19 09:39:24.903 353 18167.59 114.07 52788.78 88888.00 2005-12-19 09:39:25.403 353 18167.77 114.09 52788.77 88888.00 2005-12-19 09:39:25.903 353 18167.86 114.17 52788.71 88888.00 2005-12-19 09:39:26.400 353 18167.83 114.18 52788.72 88888.00 2005-12-19 09:39:26.900 353 18167.83 114.28 52788.66 88888.00 2005-12-19 09:39:27.400 353 18168.09 114.32 52788.67 88888.00 2005-12-19 09:39:27.900 353 18167.92 114.38 52788.72 88888.00 2005-12-19 09:39:28.400 353 18167.97 114.36 52788.64 88888.00 2005-12-19 09:39:28.900 353 18167.99 114.33 52788.75 88888.00 2005-12-19 09:39:29.400 353 18168.02 114.24 52788.73 88888.00 2005-12-19 09:39:29.900 353 18168.17 114.13 52788.75 88888.00 2005-12-19 09:39:30.400 353 18168.22 114.06 52788.75 88888.00 2005-12-19 09:39:30.900 353 18168.21 114.05 52788.78 88888.00 2005-12-19 09:39:31.400 353 18168.24 114.07 52788.78 88888.00 2005-12-19 09:39:31.900 353 18168.21 113.95 52788.78 88888.00 2005-12-19 09:39:32.400 353 18168.16 113.94 52788.62 88888.00 2005-12-19 09:39:32.900 353 18168.31 113.98 52788.59 88888.00 2005-12-19 09:39:33.400 353 18168.27 113.95 52788.54 88888.00 2005-12-19 09:39:33.900 353 18168.30 113.88 52788.64 88888.00 2005-12-19 09:39:34.400 353 18168.26 113.85 52788.84 88888.00 2005-12-19 09:39:34.900 353 18168.20 113.88 52788.69 88888.00 2005-12-19 09:39:35.400 353 18168.21 113.96 52788.58 88888.00 2005-12-19 09:39:35.900 353 18168.33 113.99 52788.58 88888.00 2005-12-19 09:39:36.400 353 18168.36 113.87 52788.57 88888.00 2005-12-19 09:39:36.900 353 18168.40 113.87 52788.64 88888.00 2005-12-19 09:39:37.400 353 18168.31 113.91 52788.73 88888.00 2005-12-19 09:39:37.900 353 18168.30 113.89 52788.70 88888.00 2005-12-19 09:39:38.400 353 18168.37 113.88 52788.71 88888.00 2005-12-19 09:39:38.900 353 18168.28 113.92 52788.82 88888.00 2005-12-19 09:39:39.400 353 18168.19 113.86 52788.84 88888.00 2005-12-19 09:39:39.900 353 18168.17 113.82 52788.77 88888.00 2005-12-19 09:39:40.400 353 18168.25 113.72 52788.75 88888.00 2005-12-19 09:39:40.900 353 18168.20 113.72 52788.87 88888.00 2005-12-19 09:39:41.400 353 18168.21 113.69 52788.92 88888.00 2005-12-19 09:39:41.900 353 18168.15 113.73 52788.90 88888.00 2005-12-19 09:39:42.400 353 18168.20 113.73 52788.83 88888.00 2005-12-19 09:39:42.900 353 18168.07 113.79 52788.80 88888.00 2005-12-19 09:39:43.400 353 18168.10 113.83 52788.84 88888.00 2005-12-19 09:39:43.900 353 18168.16 113.83 52788.89 88888.00 2005-12-19 09:39:44.400 353 18168.04 113.80 52789.00 88888.00 2005-12-19 09:39:44.900 353 18167.99 113.76 52788.95 88888.00 2005-12-19 09:39:45.400 353 18167.99 113.70 52788.98 88888.00 2005-12-19 09:39:45.900 353 18168.19 113.71 52789.01 88888.00 2005-12-19 09:39:46.400 353 18168.09 113.73 52788.97 88888.00 2005-12-19 09:39:46.900 353 18168.08 113.75 52788.87 88888.00 2005-12-19 09:39:47.400 353 18168.16 113.83 52788.82 88888.00 2005-12-19 09:39:47.900 353 18168.20 113.81 52788.87 88888.00 2005-12-19 09:39:48.400 353 18168.06 113.82 52788.95 88888.00 2005-12-19 09:39:48.900 353 18168.06 113.87 52788.95 88888.00 2005-12-19 09:39:49.400 353 18167.99 113.86 52788.98 88888.00 2005-12-19 09:39:49.900 353 18168.06 113.75 52789.01 88888.00 2005-12-19 09:39:50.400 353 18168.09 113.83 52788.98 88888.00 2005-12-19 09:39:50.900 353 18168.14 113.90 52789.09 88888.00 2005-12-19 09:39:51.400 353 18167.96 113.87 52789.14 88888.00 2005-12-19 09:39:51.900 353 18167.77 113.89 52788.97 88888.00 2005-12-19 09:39:52.400 353 18167.77 113.95 52788.97 88888.00 2005-12-19 09:39:52.900 353 18167.73 114.00 52788.97 88888.00 2005-12-19 09:39:53.400 353 18167.69 114.02 52789.00 88888.00 2005-12-19 09:39:53.900 353 18167.71 114.00 52789.07 88888.00 2005-12-19 09:39:54.400 353 18167.87 113.98 52789.07 88888.00 2005-12-19 09:39:54.900 353 18167.66 114.04 52789.17 88888.00 2005-12-19 09:39:55.400 353 18167.57 114.08 52789.27 88888.00 2005-12-19 09:39:55.900 353 18167.49 114.06 52789.14 88888.00 2005-12-19 09:39:56.400 353 18167.46 114.09 52789.12 88888.00 2005-12-19 09:39:56.900 353 18167.50 114.08 52789.16 88888.00 2005-12-19 09:39:57.400 353 18167.48 114.13 52789.24 88888.00 2005-12-19 09:39:57.900 353 18167.50 114.16 52789.24 88888.00 2005-12-19 09:39:58.400 353 18167.38 114.22 52789.28 88888.00 2005-12-19 09:39:58.900 353 18167.42 114.32 52789.30 88888.00 2005-12-19 09:39:59.400 353 18167.52 114.35 52789.06 88888.00 2005-12-19 09:39:59.900 353 18167.48 114.34 52788.98 88888.00 2005-12-19 09:40:00.400 353 18167.53 114.35 52789.14 88888.00 2005-12-19 09:40:00.900 353 18167.64 114.35 52789.17 88888.00 2005-12-19 09:40:01.400 353 18167.55 114.31 52789.15 88888.00 2005-12-19 09:40:01.900 353 18167.55 114.34 52789.12 88888.00 2005-12-19 09:40:02.400 353 18167.63 114.42 52789.14 88888.00 2005-12-19 09:40:02.900 353 18167.73 114.49 52789.21 88888.00 2005-12-19 09:40:03.400 353 18167.64 114.58 52789.24 88888.00 2005-12-19 09:40:03.900 353 18167.42 114.66 52789.22 88888.00 2005-12-19 09:40:04.400 353 18167.43 114.70 52789.20 88888.00 2005-12-19 09:40:04.900 353 18167.53 114.65 52789.18 88888.00 2005-12-19 09:40:05.400 353 18167.63 114.55 52789.17 88888.00 2005-12-19 09:40:05.900 353 18167.64 114.58 52789.15 88888.00 2005-12-19 09:40:06.400 353 18167.64 114.63 52789.07 88888.00 2005-12-19 09:40:06.900 353 18167.59 114.59 52788.98 88888.00 2005-12-19 09:40:07.400 353 18167.84 114.65 52788.96 88888.00 2005-12-19 09:40:07.900 353 18167.88 114.82 52788.97 88888.00 2005-12-19 09:40:08.400 353 18167.96 114.83 52789.01 88888.00 2005-12-19 09:40:08.900 353 18168.06 114.81 52789.02 88888.00 2005-12-19 09:40:09.400 353 18168.20 114.65 52789.21 88888.00 2005-12-19 09:40:09.900 353 18168.18 114.61 52789.18 88888.00 2005-12-19 09:40:10.400 353 18168.13 114.65 52789.27 88888.00 2005-12-19 09:40:10.900 353 18168.16 114.57 52789.32 88888.00 2005-12-19 09:40:11.400 353 18168.09 114.56 52789.28 88888.00 2005-12-19 09:40:11.900 353 18168.13 114.49 52789.17 88888.00 2005-12-19 09:40:12.400 353 18168.27 114.48 52789.07 88888.00 2005-12-19 09:40:12.900 353 18168.26 114.47 52789.04 88888.00 2005-12-19 09:40:13.400 353 18168.26 114.46 52789.00 88888.00 2005-12-19 09:40:13.900 353 18168.36 114.33 52788.96 88888.00 2005-12-19 09:40:14.400 353 18168.39 114.36 52788.96 88888.00 2005-12-19 09:40:14.900 353 18168.38 114.54 52788.93 88888.00 2005-12-19 09:40:15.400 353 18168.41 114.48 52788.92 88888.00 2005-12-19 09:40:15.900 353 18168.63 114.41 52788.93 88888.00 2005-12-19 09:40:16.400 353 18168.60 114.33 52788.90 88888.00 2005-12-19 09:40:16.900 353 18168.68 114.32 52788.86 88888.00 2005-12-19 09:40:17.400 353 18168.64 114.29 52788.92 88888.00 2005-12-19 09:40:17.900 353 18168.61 114.24 52788.79 88888.00 2005-12-19 09:40:18.400 353 18168.61 114.15 52788.84 88888.00 2005-12-19 09:40:18.900 353 18168.61 114.16 52788.86 88888.00 2005-12-19 09:40:19.400 353 18168.57 114.16 52788.85 88888.00 2005-12-19 09:40:19.900 353 18168.70 114.16 52788.80 88888.00 2005-12-19 09:40:20.400 353 18168.62 114.07 52788.78 88888.00 2005-12-19 09:40:20.900 353 18168.74 114.05 52788.79 88888.00 2005-12-19 09:40:21.400 353 18168.86 113.99 52788.89 88888.00 2005-12-19 09:40:21.900 353 18168.84 113.98 52788.95 88888.00 2005-12-19 09:40:22.400 353 18168.82 113.94 52788.85 88888.00 2005-12-19 09:40:22.900 353 18168.73 114.09 52788.84 88888.00 2005-12-19 09:40:23.400 353 18168.81 114.16 52788.85 88888.00 2005-12-19 09:40:23.900 353 18168.76 114.10 52788.82 88888.00 2005-12-19 09:40:24.400 353 18168.94 114.02 52788.85 88888.00 2005-12-19 09:40:24.900 353 18169.03 113.97 52788.82 88888.00 2005-12-19 09:40:25.400 353 18169.00 114.00 52788.77 88888.00 2005-12-19 09:40:25.900 353 18168.84 114.02 52788.77 88888.00 2005-12-19 09:40:26.400 353 18168.90 114.03 52788.72 88888.00 2005-12-19 09:40:26.900 353 18168.91 114.01 52788.83 88888.00 2005-12-19 09:40:27.400 353 18168.80 114.01 52788.85 88888.00 2005-12-19 09:40:27.900 353 18168.72 113.89 52788.86 88888.00 2005-12-19 09:40:28.400 353 18168.59 113.70 52788.89 88888.00 2005-12-19 09:40:28.900 353 18168.53 113.64 52788.84 88888.00 2005-12-19 09:40:29.400 353 18168.57 113.76 52788.75 88888.00 2005-12-19 09:40:29.900 353 18168.64 113.78 52788.80 88888.00 2005-12-19 09:40:30.400 353 18168.51 113.70 52788.94 88888.00 2005-12-19 09:40:30.900 353 18168.37 113.72 52789.01 88888.00 2005-12-19 09:40:31.400 353 18168.32 113.73 52789.13 88888.00 2005-12-19 09:40:31.900 353 18168.24 113.82 52789.15 88888.00 2005-12-19 09:40:32.400 353 18168.11 113.84 52789.03 88888.00 2005-12-19 09:40:32.900 353 18168.24 113.80 52789.04 88888.00 2005-12-19 09:40:33.400 353 18168.30 113.81 52788.95 88888.00 2005-12-19 09:40:33.900 353 18168.25 113.83 52789.09 88888.00 2005-12-19 09:40:34.400 353 18168.11 113.83 52789.07 88888.00 2005-12-19 09:40:34.900 353 18168.08 113.81 52789.09 88888.00 2005-12-19 09:40:35.400 353 18168.13 113.92 52789.12 88888.00 2005-12-19 09:40:35.900 353 18168.07 114.04 52789.17 88888.00 2005-12-19 09:40:36.400 353 18168.06 114.03 52789.07 88888.00 2005-12-19 09:40:36.900 353 18167.97 114.00 52789.12 88888.00 2005-12-19 09:40:37.400 353 18167.94 114.01 52789.10 88888.00 2005-12-19 09:40:37.900 353 18168.00 114.03 52789.03 88888.00 2005-12-19 09:40:38.400 353 18168.08 114.12 52789.12 88888.00 2005-12-19 09:40:38.900 353 18168.03 114.24 52789.27 88888.00 2005-12-19 09:40:39.400 353 18167.91 114.25 52789.31 88888.00 2005-12-19 09:40:39.900 353 18167.82 114.26 52789.28 88888.00 2005-12-19 09:40:40.400 353 18167.81 114.30 52789.29 88888.00 2005-12-19 09:40:40.900 353 18167.69 114.35 52789.33 88888.00 2005-12-19 09:40:41.400 353 18167.80 114.34 52789.35 88888.00 2005-12-19 09:40:41.900 353 18167.83 114.41 52789.38 88888.00 2005-12-19 09:40:42.400 353 18167.88 114.47 52789.33 88888.00 2005-12-19 09:40:42.900 353 18167.84 114.49 52789.37 88888.00 2005-12-19 09:40:43.400 353 18167.72 114.54 52789.21 88888.00 2005-12-19 09:40:43.900 353 18167.64 114.55 52789.16 88888.00 2005-12-19 09:40:44.400 353 18167.64 114.51 52789.30 88888.00 2005-12-19 09:40:44.900 353 18167.62 114.54 52789.26 88888.00 2005-12-19 09:40:45.400 353 18167.52 114.59 52789.22 88888.00 2005-12-19 09:40:45.900 353 18167.53 114.63 52789.28 88888.00 2005-12-19 09:40:46.400 353 18167.72 114.67 52789.25 88888.00 2005-12-19 09:40:46.900 353 18167.65 114.71 52789.32 88888.00 2005-12-19 09:40:47.400 353 18167.62 114.76 52789.37 88888.00 2005-12-19 09:40:47.900 353 18167.70 114.74 52789.36 88888.00 2005-12-19 09:40:48.400 353 18167.64 114.70 52789.37 88888.00 2005-12-19 09:40:48.900 353 18167.64 114.83 52789.33 88888.00 2005-12-19 09:40:49.400 353 18167.72 114.89 52789.18 88888.00 2005-12-19 09:40:49.900 353 18167.80 114.89 52789.13 88888.00 2005-12-19 09:40:50.400 353 18167.70 114.85 52789.10 88888.00 2005-12-19 09:40:50.900 353 18167.81 114.98 52789.09 88888.00 2005-12-19 09:40:51.400 353 18167.84 115.04 52789.08 88888.00 2005-12-19 09:40:51.900 353 18167.83 114.99 52789.13 88888.00 2005-12-19 09:40:52.400 353 18167.95 114.85 52789.04 88888.00 2005-12-19 09:40:52.900 353 18167.97 114.76 52788.94 88888.00 2005-12-19 09:40:53.400 353 18168.05 114.69 52788.91 88888.00 2005-12-19 09:40:53.900 353 18168.03 114.73 52788.93 88888.00 2005-12-19 09:40:54.400 353 18168.11 114.74 52788.94 88888.00 2005-12-19 09:40:54.900 353 18168.19 114.68 52788.95 88888.00 2005-12-19 09:40:55.400 353 18168.24 114.69 52788.85 88888.00 2005-12-19 09:40:55.900 353 18168.33 114.56 52788.86 88888.00 2005-12-19 09:40:56.400 353 18168.37 114.49 52788.82 88888.00 2005-12-19 09:40:56.900 353 18168.35 114.55 52788.81 88888.00 2005-12-19 09:40:57.400 353 18168.36 114.64 52788.81 88888.00 2005-12-19 09:40:57.900 353 18168.33 114.57 52788.80 88888.00 2005-12-19 09:40:58.400 353 18168.41 114.47 52788.80 88888.00 2005-12-19 09:40:58.900 353 18168.46 114.41 52788.69 88888.00 2005-12-19 09:40:59.400 353 18168.61 114.35 52788.66 88888.00 2005-12-19 09:40:59.900 353 18168.61 114.26 52788.63 88888.00 2005-12-19 09:41:00.400 353 18168.67 114.23 52788.67 88888.00 2005-12-19 09:41:00.900 353 18168.65 114.25 52788.72 88888.00 2005-12-19 09:41:01.400 353 18168.62 114.13 52788.75 88888.00 2005-12-19 09:41:01.900 353 18168.68 114.12 52788.71 88888.00 2005-12-19 09:41:02.400 353 18168.71 114.14 52788.64 88888.00 2005-12-19 09:41:02.900 353 18168.83 114.10 52788.73 88888.00 2005-12-19 09:41:03.400 353 18168.84 114.08 52788.74 88888.00 2005-12-19 09:41:03.900 353 18168.85 113.98 52788.68 88888.00 2005-12-19 09:41:04.400 353 18168.82 113.92 52788.61 88888.00 2005-12-19 09:41:04.900 353 18168.87 113.91 52788.72 88888.00 2005-12-19 09:41:05.400 353 18168.70 113.97 52788.64 88888.00 2005-12-19 09:41:05.900 353 18168.68 114.10 52788.49 88888.00 2005-12-19 09:41:06.400 353 18168.81 114.12 52788.50 88888.00 2005-12-19 09:41:06.900 353 18168.90 114.18 52788.63 88888.00 2005-12-19 09:41:07.400 353 18168.94 114.15 52788.63 88888.00 2005-12-19 09:41:07.900 353 18168.85 114.09 52788.68 88888.00 2005-12-19 09:41:08.400 353 18168.71 114.08 52788.83 88888.00 2005-12-19 09:41:08.900 353 18168.67 114.00 52788.80 88888.00 2005-12-19 09:41:09.400 353 18168.63 114.00 52788.80 88888.00 2005-12-19 09:41:09.900 353 18168.62 114.00 52788.75 88888.00 2005-12-19 09:41:10.400 353 18168.64 113.97 52788.69 88888.00 2005-12-19 09:41:10.900 353 18168.56 113.81 52788.87 88888.00 2005-12-19 09:41:11.400 353 18168.48 113.75 52788.91 88888.00 2005-12-19 09:41:11.900 353 18168.52 113.65 52788.95 88888.00 2005-12-19 09:41:12.400 353 18168.40 113.64 52788.87 88888.00 2005-12-19 09:41:12.900 353 18168.35 113.69 52788.81 88888.00 2005-12-19 09:41:13.400 353 18168.33 113.70 52788.89 88888.00 2005-12-19 09:41:13.900 353 18168.28 113.72 52788.94 88888.00 2005-12-19 09:41:14.400 353 18168.17 113.70 52789.02 88888.00 2005-12-19 09:41:14.900 353 18168.17 113.71 52789.00 88888.00 2005-12-19 09:41:15.400 353 18168.08 113.64 52788.93 88888.00 2005-12-19 09:41:15.900 353 18168.08 113.64 52789.01 88888.00 2005-12-19 09:41:16.400 353 18168.10 113.65 52789.10 88888.00 2005-12-19 09:41:16.900 353 18168.04 113.71 52789.16 88888.00 2005-12-19 09:41:17.400 353 18167.99 113.70 52789.10 88888.00 2005-12-19 09:41:17.900 353 18167.96 113.67 52789.24 88888.00 2005-12-19 09:41:18.400 353 18167.92 113.75 52789.26 88888.00 2005-12-19 09:41:18.900 353 18167.94 113.73 52789.17 88888.00 2005-12-19 09:41:19.400 353 18167.85 113.71 52789.29 88888.00 2005-12-19 09:41:19.900 353 18167.77 113.83 52789.33 88888.00 2005-12-19 09:41:20.400 353 18167.92 113.87 52789.19 88888.00 2005-12-19 09:41:20.900 353 18167.69 113.91 52789.15 88888.00 2005-12-19 09:41:21.400 353 18167.54 114.02 52789.29 88888.00 2005-12-19 09:41:21.900 353 18167.49 114.07 52789.31 88888.00 2005-12-19 09:41:22.400 353 18167.44 114.08 52789.27 88888.00 2005-12-19 09:41:22.900 353 18167.42 114.13 52789.33 88888.00 2005-12-19 09:41:23.400 353 18167.42 114.16 52789.20 88888.00 2005-12-19 09:41:23.900 353 18167.43 114.19 52789.19 88888.00 2005-12-19 09:41:24.400 353 18167.46 114.28 52789.15 88888.00 2005-12-19 09:41:24.900 353 18167.52 114.38 52789.18 88888.00 2005-12-19 09:41:25.400 353 18167.41 114.39 52789.19 88888.00 2005-12-19 09:41:25.900 353 18167.46 114.38 52789.20 88888.00 2005-12-19 09:41:26.400 353 18167.42 114.43 52789.30 88888.00 2005-12-19 09:41:26.900 353 18167.34 114.53 52789.38 88888.00 2005-12-19 09:41:27.400 353 18167.22 114.55 52789.38 88888.00 2005-12-19 09:41:27.900 353 18167.31 114.64 52789.39 88888.00 2005-12-19 09:41:28.400 353 18167.31 114.67 52789.41 88888.00 2005-12-19 09:41:28.900 353 18167.27 114.69 52789.36 88888.00 2005-12-19 09:41:29.400 353 18167.33 114.73 52789.20 88888.00 2005-12-19 09:41:29.900 353 18167.32 114.78 52789.08 88888.00 2005-12-19 09:41:30.400 353 18167.20 114.84 52789.18 88888.00 2005-12-19 09:41:30.900 353 18167.29 114.81 52789.14 88888.00 2005-12-19 09:41:31.400 353 18167.32 114.80 52789.16 88888.00 2005-12-19 09:41:31.900 353 18167.35 114.81 52789.19 88888.00 2005-12-19 09:41:32.400 353 18167.37 114.86 52789.24 88888.00 2005-12-19 09:41:32.900 353 18167.40 114.88 52789.25 88888.00 2005-12-19 09:41:33.400 353 18167.41 114.88 52789.05 88888.00 2005-12-19 09:41:33.900 353 18167.50 114.92 52788.84 88888.00 2005-12-19 09:41:34.400 353 18167.62 114.95 52788.81 88888.00 2005-12-19 09:41:34.900 353 18167.70 114.83 52788.81 88888.00 2005-12-19 09:41:35.400 353 18167.70 114.79 52788.90 88888.00 2005-12-19 09:41:35.900 353 18167.76 114.77 52788.97 88888.00 2005-12-19 09:41:36.400 353 18167.80 114.74 52789.03 88888.00 2005-12-19 09:41:36.900 353 18167.83 114.77 52789.00 88888.00 2005-12-19 09:41:37.400 353 18167.82 114.83 52788.98 88888.00 2005-12-19 09:41:37.900 353 18167.94 114.82 52788.96 88888.00 2005-12-19 09:41:38.400 353 18167.96 114.71 52788.92 88888.00 2005-12-19 09:41:38.900 353 18167.97 114.71 52788.98 88888.00 2005-12-19 09:41:39.400 353 18168.13 114.81 52788.95 88888.00 2005-12-19 09:41:39.900 353 18168.22 114.83 52788.81 88888.00 2005-12-19 09:41:40.400 353 18168.37 114.79 52788.71 88888.00 2005-12-19 09:41:40.900 353 18168.47 114.65 52788.66 88888.00 2005-12-19 09:41:41.400 353 18168.40 114.64 52788.62 88888.00 2005-12-19 09:41:41.900 353 18168.41 114.71 52788.55 88888.00 2005-12-19 09:41:42.400 353 18168.31 114.70 52788.57 88888.00 2005-12-19 09:41:42.900 353 18168.46 114.67 52788.75 88888.00 2005-12-19 09:41:43.400 353 18168.43 114.59 52788.93 88888.00 2005-12-19 09:41:43.900 353 18168.35 114.58 52788.86 88888.00 2005-12-19 09:41:44.400 353 18168.57 114.57 52788.71 88888.00 2005-12-19 09:41:44.900 353 18168.69 114.61 52788.69 88888.00 2005-12-19 09:41:45.400 353 18168.75 114.64 52788.70 88888.00 2005-12-19 09:41:45.900 353 18168.65 114.62 52788.70 88888.00 2005-12-19 09:41:46.400 353 18168.53 114.54 52788.79 88888.00 2005-12-19 09:41:46.900 353 18168.57 114.53 52788.83 88888.00 2005-12-19 09:41:47.400 353 18168.61 114.55 52788.80 88888.00 2005-12-19 09:41:47.900 353 18168.54 114.54 52788.82 88888.00 2005-12-19 09:41:48.400 353 18168.56 114.59 52788.93 88888.00 2005-12-19 09:41:48.900 353 18168.64 114.55 52788.94 88888.00 2005-12-19 09:41:49.400 353 18168.73 114.54 52788.93 88888.00 2005-12-19 09:41:49.900 353 18168.63 114.56 52788.84 88888.00 2005-12-19 09:41:50.400 353 18168.63 114.39 52788.80 88888.00 2005-12-19 09:41:50.900 353 18168.64 114.32 52788.85 88888.00 2005-12-19 09:41:51.400 353 18168.60 114.28 52788.86 88888.00 2005-12-19 09:41:51.900 353 18168.63 114.25 52788.96 88888.00 2005-12-19 09:41:52.400 353 18168.67 114.31 52789.14 88888.00 2005-12-19 09:41:52.900 353 18168.69 114.37 52789.01 88888.00 2005-12-19 09:41:53.400 353 18168.64 114.31 52789.00 88888.00 2005-12-19 09:41:53.900 353 18168.53 114.34 52789.04 88888.00 2005-12-19 09:41:54.400 353 18168.45 114.39 52789.04 88888.00 2005-12-19 09:41:54.900 353 18168.51 114.39 52789.02 88888.00 2005-12-19 09:41:55.400 353 18168.54 114.43 52789.10 88888.00 2005-12-19 09:41:55.900 353 18168.53 114.40 52789.08 88888.00 2005-12-19 09:41:56.400 353 18168.45 114.41 52789.02 88888.00 2005-12-19 09:41:56.900 353 18168.40 114.43 52788.94 88888.00 2005-12-19 09:41:57.400 353 18168.43 114.48 52789.07 88888.00 2005-12-19 09:41:57.900 353 18168.40 114.43 52789.16 88888.00 2005-12-19 09:41:58.400 353 18168.32 114.46 52789.17 88888.00 2005-12-19 09:41:58.900 353 18168.24 114.47 52789.19 88888.00 2005-12-19 09:41:59.400 353 18168.06 114.48 52789.28 88888.00 2005-12-19 09:41:59.900 353 18167.93 114.52 52789.29 88888.00 2005-12-19 09:42:00.400 353 18167.86 114.49 52789.27 88888.00 2005-12-19 09:42:00.900 353 18167.95 114.52 52789.31 88888.00 2005-12-19 09:42:01.400 353 18167.88 114.51 52789.27 88888.00 2005-12-19 09:42:01.900 353 18167.88 114.57 52789.30 88888.00 2005-12-19 09:42:02.400 353 18167.81 114.58 52789.15 88888.00 2005-12-19 09:42:02.900 353 18167.86 114.52 52789.09 88888.00 2005-12-19 09:42:03.400 353 18167.88 114.47 52789.10 88888.00 2005-12-19 09:42:03.900 353 18167.76 114.41 52789.28 88888.00 2005-12-19 09:42:04.400 353 18167.66 114.47 52789.33 88888.00 2005-12-19 09:42:04.900 353 18167.70 114.53 52789.36 88888.00 2005-12-19 09:42:05.400 353 18167.65 114.69 52789.28 88888.00 2005-12-19 09:42:05.900 353 18167.76 114.68 52789.12 88888.00 2005-12-19 09:42:06.400 353 18167.80 114.63 52789.06 88888.00 2005-12-19 09:42:06.900 353 18167.84 114.61 52789.03 88888.00 2005-12-19 09:42:07.400 353 18167.81 114.54 52789.10 88888.00 2005-12-19 09:42:07.900 353 18167.78 114.46 52789.21 88888.00 2005-12-19 09:42:08.400 353 18167.70 114.54 52789.09 88888.00 2005-12-19 09:42:08.900 353 18167.74 114.61 52789.07 88888.00 2005-12-19 09:42:09.400 353 18167.86 114.61 52789.16 88888.00 2005-12-19 09:42:09.900 353 18167.88 114.56 52789.19 88888.00 2005-12-19 09:42:10.400 353 18167.85 114.56 52789.08 88888.00 2005-12-19 09:42:10.900 353 18167.91 114.51 52789.10 88888.00 2005-12-19 09:42:11.400 353 18167.89 114.55 52789.09 88888.00 2005-12-19 09:42:11.900 353 18167.78 114.56 52789.03 88888.00 2005-12-19 09:42:12.400 353 18167.74 114.58 52789.07 88888.00 2005-12-19 09:42:12.900 353 18167.78 114.47 52789.03 88888.00 2005-12-19 09:42:13.400 353 18167.77 114.41 52788.94 88888.00 2005-12-19 09:42:13.900 353 18167.80 114.32 52788.87 88888.00 2005-12-19 09:42:14.400 353 18167.86 114.17 52788.86 88888.00 2005-12-19 09:42:14.900 353 18167.84 114.21 52788.81 88888.00 2005-12-19 09:42:15.400 353 18167.88 114.19 52788.74 88888.00 2005-12-19 09:42:15.900 353 18167.98 114.17 52788.68 88888.00 2005-12-19 09:42:16.400 353 18168.10 114.16 52788.63 88888.00 2005-12-19 09:42:16.900 353 18168.10 114.08 52788.67 88888.00 2005-12-19 09:42:17.400 353 18167.97 114.05 52788.64 88888.00 2005-12-19 09:42:17.900 353 18167.94 113.97 52788.63 88888.00 2005-12-19 09:42:18.400 353 18167.99 113.97 52788.60 88888.00 2005-12-19 09:42:18.900 353 18168.15 113.98 52788.62 88888.00 2005-12-19 09:42:19.400 353 18168.11 113.96 52788.55 88888.00 2005-12-19 09:42:19.900 353 18168.06 113.99 52788.58 88888.00 2005-12-19 09:42:20.400 353 18168.15 113.89 52788.74 88888.00 2005-12-19 09:42:20.900 353 18168.16 113.99 52788.74 88888.00 2005-12-19 09:42:21.400 353 18168.26 114.08 52788.62 88888.00 2005-12-19 09:42:21.900 353 18168.20 114.08 52788.51 88888.00 2005-12-19 09:42:22.400 353 18168.10 113.91 52788.48 88888.00 2005-12-19 09:42:22.900 353 18168.17 113.92 52788.39 88888.00 2005-12-19 09:42:23.400 353 18168.17 113.94 52788.37 88888.00 2005-12-19 09:42:23.900 353 18168.21 114.01 52788.32 88888.00 2005-12-19 09:42:24.400 353 18168.26 114.04 52788.40 88888.00 2005-12-19 09:42:24.900 353 18168.25 114.04 52788.57 88888.00 2005-12-19 09:42:25.400 353 18168.20 114.07 52788.59 88888.00 2005-12-19 09:42:25.900 353 18168.19 114.04 52788.58 88888.00 2005-12-19 09:42:26.400 353 18168.28 114.06 52788.63 88888.00 2005-12-19 09:42:26.900 353 18168.27 114.08 52788.59 88888.00 2005-12-19 09:42:27.400 353 18168.29 114.12 52788.56 88888.00 2005-12-19 09:42:27.900 353 18168.29 114.14 52788.67 88888.00 2005-12-19 09:42:28.400 353 18168.20 114.17 52788.68 88888.00 2005-12-19 09:42:28.900 353 18168.19 114.22 52788.68 88888.00 2005-12-19 09:42:29.400 353 18168.20 114.23 52788.75 88888.00 2005-12-19 09:42:29.900 353 18168.31 114.20 52788.80 88888.00 2005-12-19 09:42:30.400 353 18168.26 114.14 52788.77 88888.00 2005-12-19 09:42:30.900 353 18168.22 114.09 52788.80 88888.00 2005-12-19 09:42:31.400 353 18168.22 114.15 52788.87 88888.00 2005-12-19 09:42:31.900 353 18168.27 114.26 52788.85 88888.00 2005-12-19 09:42:32.400 353 18168.30 114.26 52788.94 88888.00 2005-12-19 09:42:32.900 353 18168.24 114.32 52788.90 88888.00 2005-12-19 09:42:33.400 353 18168.24 114.34 52788.83 88888.00 2005-12-19 09:42:33.900 353 18168.20 114.32 52788.87 88888.00 2005-12-19 09:42:34.400 353 18168.17 114.25 52788.94 88888.00 2005-12-19 09:42:34.900 353 18168.30 114.30 52788.86 88888.00 2005-12-19 09:42:35.400 353 18168.22 114.32 52788.96 88888.00 2005-12-19 09:42:35.900 353 18168.24 114.29 52788.97 88888.00 2005-12-19 09:42:36.400 353 18168.14 114.44 52789.03 88888.00 2005-12-19 09:42:36.900 353 18168.20 114.55 52789.07 88888.00 2005-12-19 09:42:37.400 353 18168.16 114.59 52789.06 88888.00 2005-12-19 09:42:37.900 353 18168.14 114.66 52789.17 88888.00 2005-12-19 09:42:38.400 353 18168.22 114.66 52789.04 88888.00 2005-12-19 09:42:38.900 353 18168.29 114.72 52789.01 88888.00 2005-12-19 09:42:39.400 353 18168.18 114.69 52788.97 88888.00 2005-12-19 09:42:39.900 353 18168.21 114.68 52789.01 88888.00 2005-12-19 09:42:40.400 353 18168.21 114.77 52789.02 88888.00 2005-12-19 09:42:40.900 353 18168.09 114.79 52789.01 88888.00 2005-12-19 09:42:41.400 353 18168.09 114.76 52789.08 88888.00 2005-12-19 09:42:41.900 353 18168.06 114.79 52789.12 88888.00 2005-12-19 09:42:42.400 353 18167.96 114.78 52789.07 88888.00 2005-12-19 09:42:42.900 353 18168.06 114.72 52789.08 88888.00 2005-12-19 09:42:43.400 353 18167.94 114.68 52789.14 88888.00 2005-12-19 09:42:43.900 353 18167.87 114.66 52789.10 88888.00 2005-12-19 09:42:44.400 353 18167.99 114.68 52789.14 88888.00 2005-12-19 09:42:44.900 353 18168.09 114.74 52789.13 88888.00 2005-12-19 09:42:45.400 353 18168.07 114.77 52789.03 88888.00 2005-12-19 09:42:45.900 353 18168.03 114.69 52789.02 88888.00 2005-12-19 09:42:46.400 353 18168.06 114.76 52788.98 88888.00 2005-12-19 09:42:46.900 353 18168.10 114.85 52789.00 88888.00 2005-12-19 09:42:47.400 353 18168.13 114.86 52788.97 88888.00 2005-12-19 09:42:47.900 353 18168.15 114.83 52789.02 88888.00 2005-12-19 09:42:48.400 353 18168.11 114.91 52788.92 88888.00 2005-12-19 09:42:48.900 353 18168.10 114.89 52788.81 88888.00 2005-12-19 09:42:49.400 353 18168.05 114.90 52788.74 88888.00 2005-12-19 09:42:49.900 353 18168.13 114.81 52788.82 88888.00 2005-12-19 09:42:50.400 353 18168.20 114.75 52788.81 88888.00 2005-12-19 09:42:50.900 353 18168.22 114.75 52788.94 88888.00 2005-12-19 09:42:51.400 353 18168.20 114.80 52788.96 88888.00 2005-12-19 09:42:51.900 353 18168.24 114.83 52788.93 88888.00 2005-12-19 09:42:52.400 353 18168.22 114.65 52788.95 88888.00 2005-12-19 09:42:52.900 353 18168.11 114.49 52788.90 88888.00 2005-12-19 09:42:53.400 353 18168.06 114.55 52788.81 88888.00 2005-12-19 09:42:53.900 353 18168.15 114.62 52788.68 88888.00 2005-12-19 09:42:54.400 353 18168.33 114.62 52788.66 88888.00 2005-12-19 09:42:54.900 353 18168.36 114.59 52788.66 88888.00 2005-12-19 09:42:55.400 353 18168.35 114.49 52788.67 88888.00 2005-12-19 09:42:55.900 353 18168.35 114.51 52788.61 88888.00 2005-12-19 09:42:56.400 353 18168.32 114.53 52788.75 88888.00 2005-12-19 09:42:56.900 353 18168.45 114.46 52788.81 88888.00 2005-12-19 09:42:57.400 353 18168.49 114.40 52788.82 88888.00 2005-12-19 09:42:57.900 353 18168.49 114.31 52788.67 88888.00 2005-12-19 09:42:58.400 353 18168.50 114.33 52788.63 88888.00 2005-12-19 09:42:58.900 353 18168.56 114.26 52788.67 88888.00 2005-12-19 09:42:59.400 353 18168.64 114.29 52788.54 88888.00 2005-12-19 09:42:59.900 353 18168.65 114.29 52788.40 88888.00 2005-12-19 09:43:00.400 353 18168.59 114.29 52788.44 88888.00 2005-12-19 09:43:00.900 353 18168.61 114.28 52788.45 88888.00 2005-12-19 09:43:01.400 353 18168.57 114.31 52788.59 88888.00 2005-12-19 09:43:01.900 353 18168.47 114.41 52788.54 88888.00 2005-12-19 09:43:02.400 353 18168.56 114.40 52788.49 88888.00 2005-12-19 09:43:02.900 353 18168.60 114.34 52788.45 88888.00 2005-12-19 09:43:03.400 353 18168.50 114.34 52788.46 88888.00 2005-12-19 09:43:03.900 353 18168.56 114.40 52788.42 88888.00 2005-12-19 09:43:04.400 353 18168.53 114.36 52788.35 88888.00 2005-12-19 09:43:04.900 353 18168.45 114.22 52788.32 88888.00 2005-12-19 09:43:05.400 353 18168.36 114.18 52788.31 88888.00 2005-12-19 09:43:05.900 353 18168.40 114.16 52788.29 88888.00 2005-12-19 09:43:06.400 353 18168.41 114.23 52788.35 88888.00 2005-12-19 09:43:06.900 353 18168.51 114.24 52788.33 88888.00 2005-12-19 09:43:07.400 353 18168.49 114.24 52788.17 88888.00 2005-12-19 09:43:07.900 353 18168.39 114.19 52788.38 88888.00 2005-12-19 09:43:08.400 353 18168.37 114.12 52788.42 88888.00 2005-12-19 09:43:08.900 353 18168.53 114.09 52788.40 88888.00 2005-12-19 09:43:09.400 353 18168.54 114.15 52788.52 88888.00 2005-12-19 09:43:09.900 353 18168.56 114.14 52788.51 88888.00 2005-12-19 09:43:10.400 353 18168.42 114.18 52788.46 88888.00 2005-12-19 09:43:10.900 353 18168.36 114.14 52788.42 88888.00 2005-12-19 09:43:11.400 353 18168.40 114.03 52788.46 88888.00 2005-12-19 09:43:11.900 353 18168.33 113.99 52788.50 88888.00 2005-12-19 09:43:12.400 353 18168.29 113.98 52788.54 88888.00 2005-12-19 09:43:12.900 353 18168.26 113.85 52788.46 88888.00 2005-12-19 09:43:13.400 353 18168.36 113.79 52788.47 88888.00 2005-12-19 09:43:13.900 353 18168.27 113.76 52788.59 88888.00 2005-12-19 09:43:14.400 353 18168.30 113.80 52788.61 88888.00 2005-12-19 09:43:14.900 353 18168.31 113.84 52788.61 88888.00 2005-12-19 09:43:15.400 353 18168.29 113.85 52788.67 88888.00 2005-12-19 09:43:15.900 353 18168.21 113.89 52788.71 88888.00 2005-12-19 09:43:16.400 353 18168.08 113.99 52788.64 88888.00 2005-12-19 09:43:16.900 353 18168.11 114.03 52788.52 88888.00 2005-12-19 09:43:17.400 353 18168.06 113.99 52788.57 88888.00 2005-12-19 09:43:17.900 353 18168.03 114.04 52788.60 88888.00 2005-12-19 09:43:18.400 353 18167.80 114.04 52788.54 88888.00 2005-12-19 09:43:18.900 353 18167.87 114.10 52788.51 88888.00 2005-12-19 09:43:19.400 353 18167.99 114.08 52788.64 88888.00 2005-12-19 09:43:19.900 353 18168.18 114.03 52788.73 88888.00 2005-12-19 09:43:20.400 353 18168.15 114.08 52788.75 88888.00 2005-12-19 09:43:20.900 353 18167.84 114.06 52788.71 88888.00 2005-12-19 09:43:21.400 353 18167.72 114.05 52788.74 88888.00 2005-12-19 09:43:21.900 353 18167.76 114.04 52788.64 88888.00 2005-12-19 09:43:22.400 353 18167.82 114.01 52788.71 88888.00 2005-12-19 09:43:22.900 353 18168.03 114.03 52788.75 88888.00 2005-12-19 09:43:23.400 353 18168.00 114.06 52788.73 88888.00 2005-12-19 09:43:23.900 353 18167.92 114.00 52788.70 88888.00 2005-12-19 09:43:24.400 353 18167.75 113.97 52788.69 88888.00 2005-12-19 09:43:24.900 353 18167.85 113.97 52788.73 88888.00 2005-12-19 09:43:25.400 353 18167.80 113.95 52788.64 88888.00 2005-12-19 09:43:25.900 353 18167.69 113.95 52788.69 88888.00 2005-12-19 09:43:26.400 353 18167.71 114.01 52788.74 88888.00 2005-12-19 09:43:26.900 353 18167.60 114.00 52788.72 88888.00 2005-12-19 09:43:27.400 353 18167.71 113.96 52788.68 88888.00 2005-12-19 09:43:27.900 353 18167.62 113.97 52788.69 88888.00 2005-12-19 09:43:28.400 353 18167.56 114.00 52788.72 88888.00 2005-12-19 09:43:28.900 353 18167.52 114.04 52788.67 88888.00 2005-12-19 09:43:29.400 353 18167.50 114.00 52788.71 88888.00 2005-12-19 09:43:29.900 353 18167.52 114.00 52788.71 88888.00 2005-12-19 09:43:30.400 353 18167.57 113.90 52788.81 88888.00 2005-12-19 09:43:30.900 353 18167.54 113.98 52788.80 88888.00 2005-12-19 09:43:31.400 353 18167.49 113.98 52788.64 88888.00 2005-12-19 09:43:31.900 353 18167.37 113.97 52788.54 88888.00 2005-12-19 09:43:32.400 353 18167.33 113.97 52788.44 88888.00 2005-12-19 09:43:32.900 353 18167.37 114.00 52788.51 88888.00 2005-12-19 09:43:33.400 353 18167.37 114.00 52788.47 88888.00 2005-12-19 09:43:33.900 353 18167.22 113.96 52788.48 88888.00 2005-12-19 09:43:34.400 353 18167.32 113.88 52788.54 88888.00 2005-12-19 09:43:34.900 353 18167.41 113.89 52788.39 88888.00 2005-12-19 09:43:35.400 353 18167.27 113.89 52788.37 88888.00 2005-12-19 09:43:35.900 353 18167.33 113.78 52788.32 88888.00 2005-12-19 09:43:36.400 353 18167.28 113.79 52788.29 88888.00 2005-12-19 09:43:36.900 353 18167.32 113.80 52788.33 88888.00 2005-12-19 09:43:37.400 353 18167.40 113.81 52788.33 88888.00 2005-12-19 09:43:37.900 353 18167.39 113.68 52788.23 88888.00 2005-12-19 09:43:38.400 353 18167.29 113.56 52788.12 88888.00 2005-12-19 09:43:38.900 353 18167.20 113.47 52788.19 88888.00 2005-12-19 09:43:39.400 353 18167.28 113.48 52788.28 88888.00 2005-12-19 09:43:39.900 353 18167.24 113.48 52788.31 88888.00 2005-12-19 09:43:40.400 353 18167.20 113.52 52788.17 88888.00 2005-12-19 09:43:40.900 353 18167.28 113.56 52788.11 88888.00 2005-12-19 09:43:41.400 353 18167.26 113.54 52788.12 88888.00 2005-12-19 09:43:41.900 353 18167.18 113.55 52788.04 88888.00 2005-12-19 09:43:42.400 353 18167.30 113.52 52788.11 88888.00 2005-12-19 09:43:42.900 353 18167.35 113.53 52788.20 88888.00 2005-12-19 09:43:43.400 353 18167.41 113.66 52788.14 88888.00 2005-12-19 09:43:43.900 353 18167.48 113.65 52788.16 88888.00 2005-12-19 09:43:44.400 353 18167.80 113.67 52788.32 88888.00 2005-12-19 09:43:44.900 353 18167.63 113.67 52788.31 88888.00 2005-12-19 09:43:45.400 353 18167.33 113.68 52788.31 88888.00 2005-12-19 09:43:45.900 353 18167.35 113.59 52788.12 88888.00 2005-12-19 09:43:46.400 353 18167.34 113.57 52788.05 88888.00 2005-12-19 09:43:46.900 353 18167.42 113.57 52788.12 88888.00 2005-12-19 09:43:47.400 353 18167.41 113.64 52788.08 88888.00 2005-12-19 09:43:47.900 353 18167.33 113.58 52788.01 88888.00 2005-12-19 09:43:48.400 353 18167.39 113.75 52787.88 88888.00 2005-12-19 09:43:48.900 353 18167.37 113.76 52787.89 88888.00 2005-12-19 09:43:49.400 353 18167.35 113.61 52788.05 88888.00 2005-12-19 09:43:49.900 353 18167.34 113.69 52788.02 88888.00 2005-12-19 09:43:50.400 353 18167.37 113.68 52788.09 88888.00 2005-12-19 09:43:50.900 353 18167.28 113.70 52788.25 88888.00 2005-12-19 09:43:51.400 353 18167.38 113.78 52788.27 88888.00 2005-12-19 09:43:51.900 353 18167.55 113.76 52788.28 88888.00 2005-12-19 09:43:52.400 353 18167.27 113.78 52788.22 88888.00 2005-12-19 09:43:52.900 353 18167.21 113.73 52788.24 88888.00 2005-12-19 09:43:53.400 353 18167.28 113.67 52788.14 88888.00 2005-12-19 09:43:53.900 353 18167.34 113.67 52788.26 88888.00 2005-12-19 09:43:54.400 353 18167.40 113.62 52788.28 88888.00 2005-12-19 09:43:54.900 353 18167.48 113.80 52788.27 88888.00 2005-12-19 09:43:55.400 353 18167.48 113.90 52788.26 88888.00 2005-12-19 09:43:55.900 353 18167.44 113.83 52788.20 88888.00 2005-12-19 09:43:56.400 353 18167.40 113.88 52788.34 88888.00 2005-12-19 09:43:56.900 353 18167.35 113.96 52788.52 88888.00 2005-12-19 09:43:57.400 353 18167.27 113.97 52788.40 88888.00 2005-12-19 09:43:57.900 353 18167.26 114.08 52788.40 88888.00 2005-12-19 09:43:58.400 353 18167.23 114.06 52788.42 88888.00 2005-12-19 09:43:58.900 353 18167.20 114.01 52788.39 88888.00 2005-12-19 09:43:59.400 353 18167.06 113.99 52788.42 88888.00 2005-12-19 09:43:59.900 353 18167.11 113.98 52788.46 88888.00 2005-12-19 09:44:00.400 353 18167.15 114.01 52788.40 88888.00 2005-12-19 09:44:00.900 353 18167.16 114.02 52788.38 88888.00 2005-12-19 09:44:01.400 353 18167.10 114.08 52788.40 88888.00 2005-12-19 09:44:01.900 353 18167.10 114.06 52788.32 88888.00 2005-12-19 09:44:02.400 353 18167.17 113.87 52788.46 88888.00 2005-12-19 09:44:02.900 353 18167.20 113.80 52788.62 88888.00 2005-12-19 09:44:03.400 353 18167.10 113.87 52788.57 88888.00 2005-12-19 09:44:03.900 353 18167.09 113.88 52788.58 88888.00 2005-12-19 09:44:04.400 353 18167.05 113.91 52788.63 88888.00 2005-12-19 09:44:04.900 353 18167.09 113.95 52788.61 88888.00 2005-12-19 09:44:05.400 353 18167.06 114.02 52788.62 88888.00 2005-12-19 09:44:05.900 353 18166.98 114.08 52788.63 88888.00 2005-12-19 09:44:06.400 353 18167.05 114.07 52788.62 88888.00 2005-12-19 09:44:06.900 353 18167.00 114.01 52788.69 88888.00 2005-12-19 09:44:07.400 353 18167.01 113.97 52788.75 88888.00 2005-12-19 09:44:07.900 353 18166.99 114.00 52788.66 88888.00 2005-12-19 09:44:08.400 353 18166.90 114.05 52788.75 88888.00 2005-12-19 09:44:08.900 353 18166.88 114.07 52788.82 88888.00 2005-12-19 09:44:09.400 353 18166.87 114.07 52788.75 88888.00 2005-12-19 09:44:09.900 353 18166.87 114.07 52788.80 88888.00 2005-12-19 09:44:10.400 353 18166.79 114.05 52788.72 88888.00 2005-12-19 09:44:10.900 353 18166.85 114.03 52788.62 88888.00 2005-12-19 09:44:11.400 353 18166.83 114.07 52788.61 88888.00 2005-12-19 09:44:11.900 353 18166.90 114.06 52788.74 88888.00 2005-12-19 09:44:12.400 353 18166.78 114.05 52788.78 88888.00 2005-12-19 09:44:12.900 353 18166.86 114.06 52788.66 88888.00 2005-12-19 09:44:13.400 353 18166.99 114.06 52788.61 88888.00 2005-12-19 09:44:13.900 353 18166.95 114.05 52788.69 88888.00 2005-12-19 09:44:14.400 353 18166.96 114.09 52788.69 88888.00 2005-12-19 09:44:14.900 353 18166.96 114.06 52788.67 88888.00 2005-12-19 09:44:15.400 353 18166.89 114.01 52788.67 88888.00 2005-12-19 09:44:15.900 353 18166.90 114.00 52788.58 88888.00 2005-12-19 09:44:16.400 353 18166.98 114.01 52788.66 88888.00 2005-12-19 09:44:16.900 353 18167.05 114.08 52788.62 88888.00 2005-12-19 09:44:17.400 353 18167.07 114.07 52788.49 88888.00 2005-12-19 09:44:17.900 353 18167.11 114.04 52788.48 88888.00 2005-12-19 09:44:18.400 353 18166.95 113.99 52788.48 88888.00 2005-12-19 09:44:18.900 353 18166.90 113.97 52788.44 88888.00 2005-12-19 09:44:19.400 353 18166.86 113.92 52788.42 88888.00 2005-12-19 09:44:19.900 353 18166.80 113.98 52788.39 88888.00 2005-12-19 09:44:20.400 353 18166.86 113.92 52788.37 88888.00 2005-12-19 09:44:20.900 353 18166.94 113.91 52788.28 88888.00 2005-12-19 09:44:21.400 353 18166.79 113.86 52788.38 88888.00 2005-12-19 09:44:21.900 353 18166.67 113.79 52788.38 88888.00 2005-12-19 09:44:22.400 353 18166.69 113.75 52788.37 88888.00 2005-12-19 09:44:22.900 353 18166.78 113.77 52788.42 88888.00 2005-12-19 09:44:23.400 353 18166.70 113.76 52788.42 88888.00 2005-12-19 09:44:23.900 353 18166.70 113.75 52788.47 88888.00 2005-12-19 09:44:24.400 353 18166.69 113.76 52788.45 88888.00 2005-12-19 09:44:24.900 353 18166.70 113.67 52788.50 88888.00 2005-12-19 09:44:25.400 353 18166.74 113.47 52788.45 88888.00 2005-12-19 09:44:25.900 353 18166.80 113.42 52788.36 88888.00 2005-12-19 09:44:26.400 353 18166.72 113.50 52788.44 88888.00 2005-12-19 09:44:26.900 353 18166.65 113.49 52788.45 88888.00 2005-12-19 09:44:27.400 353 18166.64 113.48 52788.55 88888.00 2005-12-19 09:44:27.900 353 18166.57 113.42 52788.61 88888.00 2005-12-19 09:44:28.400 353 18166.53 113.45 52788.66 88888.00 2005-12-19 09:44:28.900 353 18166.65 113.49 52788.63 88888.00 2005-12-19 09:44:29.400 353 18166.68 113.50 52788.70 88888.00 2005-12-19 09:44:29.900 353 18166.56 113.54 52788.68 88888.00 2005-12-19 09:44:30.400 353 18166.50 113.57 52788.60 88888.00 2005-12-19 09:44:30.900 353 18166.61 113.61 52788.61 88888.00 2005-12-19 09:44:31.400 353 18166.52 113.79 52788.48 88888.00 2005-12-19 09:44:31.900 353 18166.46 113.79 52788.56 88888.00 2005-12-19 09:44:32.400 353 18166.48 113.84 52788.50 88888.00 2005-12-19 09:44:32.900 353 18166.39 113.85 52788.55 88888.00 2005-12-19 09:44:33.400 353 18166.42 113.86 52788.60 88888.00 2005-12-19 09:44:33.900 353 18166.40 113.99 52788.57 88888.00 2005-12-19 09:44:34.400 353 18166.42 114.00 52788.52 88888.00 2005-12-19 09:44:34.900 353 18166.56 114.04 52788.64 88888.00 2005-12-19 09:44:35.400 353 18166.51 114.10 52788.78 88888.00 2005-12-19 09:44:35.900 353 18166.44 114.16 52788.75 88888.00 2005-12-19 09:44:36.400 353 18166.50 114.20 52788.67 88888.00 2005-12-19 09:44:36.900 353 18166.41 114.17 52788.60 88888.00 2005-12-19 09:44:37.400 353 18166.37 114.17 52788.56 88888.00 2005-12-19 09:44:37.900 353 18166.37 114.09 52788.49 88888.00 2005-12-19 09:44:38.400 353 18166.22 114.07 52788.51 88888.00 2005-12-19 09:44:38.900 353 18166.15 114.13 52788.59 88888.00 2005-12-19 09:44:39.400 353 18166.15 114.11 52788.57 88888.00 2005-12-19 09:44:39.900 353 18166.23 114.13 52788.63 88888.00 2005-12-19 09:44:40.400 353 18166.30 114.21 52788.87 88888.00 2005-12-19 09:44:40.900 353 18166.35 114.31 52788.83 88888.00 2005-12-19 09:44:41.400 353 18166.32 114.42 52788.71 88888.00 2005-12-19 09:44:41.900 353 18166.35 114.50 52788.80 88888.00 2005-12-19 09:44:42.400 353 18166.31 114.63 52788.74 88888.00 2005-12-19 09:44:42.900 353 18166.20 114.64 52788.83 88888.00 2005-12-19 09:44:43.400 353 18166.17 114.69 52788.90 88888.00 2005-12-19 09:44:43.900 353 18166.21 114.71 52788.81 88888.00 2005-12-19 09:44:44.400 353 18166.29 114.64 52788.78 88888.00 2005-12-19 09:44:44.900 353 18166.24 114.69 52788.75 88888.00 2005-12-19 09:44:45.400 353 18166.32 114.83 52788.84 88888.00 2005-12-19 09:44:45.900 353 18166.26 114.87 52788.89 88888.00 2005-12-19 09:44:46.400 353 18166.32 114.88 52788.94 88888.00 2005-12-19 09:44:46.900 353 18166.40 114.87 52788.95 88888.00 2005-12-19 09:44:47.400 353 18166.43 114.99 52788.95 88888.00 2005-12-19 09:44:47.900 353 18166.37 114.99 52788.89 88888.00 2005-12-19 09:44:48.400 353 18166.41 114.99 52788.91 88888.00 2005-12-19 09:44:48.900 353 18166.39 115.06 52788.94 88888.00 2005-12-19 09:44:49.400 353 18166.39 115.09 52788.85 88888.00 2005-12-19 09:44:49.900 353 18166.47 115.09 52788.74 88888.00 2005-12-19 09:44:50.400 353 18166.57 115.00 52788.78 88888.00 2005-12-19 09:44:50.900 353 18166.69 114.99 52788.83 88888.00 2005-12-19 09:44:51.400 353 18166.67 115.03 52788.85 88888.00 2005-12-19 09:44:51.900 353 18166.69 115.03 52788.74 88888.00 2005-12-19 09:44:52.400 353 18166.67 115.08 52788.69 88888.00 2005-12-19 09:44:52.900 353 18166.65 115.02 52788.70 88888.00 2005-12-19 09:44:53.400 353 18166.75 114.97 52788.84 88888.00 2005-12-19 09:44:53.900 353 18166.70 114.99 52788.80 88888.00 2005-12-19 09:44:54.400 353 18166.80 115.05 52788.69 88888.00 2005-12-19 09:44:54.900 353 18166.80 115.08 52788.55 88888.00 2005-12-19 09:44:55.400 353 18166.85 115.07 52788.49 88888.00 2005-12-19 09:44:55.900 353 18166.89 114.99 52788.47 88888.00 2005-12-19 09:44:56.400 353 18166.83 115.01 52788.45 88888.00 2005-12-19 09:44:56.900 353 18166.89 115.00 52788.51 88888.00 2005-12-19 09:44:57.400 353 18167.00 115.02 52788.42 88888.00 2005-12-19 09:44:57.900 353 18167.00 114.97 52788.47 88888.00 2005-12-19 09:44:58.400 353 18167.05 114.91 52788.57 88888.00 2005-12-19 09:44:58.900 353 18167.04 114.94 52788.48 88888.00 2005-12-19 09:44:59.400 353 18167.18 114.87 52788.40 88888.00 2005-12-19 09:44:59.900 353 18167.33 114.81 52788.37 88888.00 2005-12-19 09:45:00.400 353 18167.26 114.81 52788.46 88888.00 2005-12-19 09:45:00.900 353 18167.24 114.76 52788.47 88888.00 2005-12-19 09:45:01.400 353 18167.31 114.72 52788.37 88888.00 2005-12-19 09:45:01.900 353 18167.22 114.73 52788.37 88888.00 2005-12-19 09:45:02.400 353 18167.23 114.66 52788.42 88888.00 2005-12-19 09:45:02.900 353 18167.27 114.57 52788.23 88888.00 2005-12-19 09:45:03.400 353 18167.37 114.52 52788.15 88888.00 2005-12-19 09:45:03.900 353 18167.39 114.40 52788.27 88888.00 2005-12-19 09:45:04.400 353 18167.35 114.36 52788.22 88888.00 2005-12-19 09:45:04.900 353 18167.31 114.40 52788.15 88888.00 2005-12-19 09:45:05.400 353 18167.38 114.28 52788.23 88888.00 2005-12-19 09:45:05.900 353 18167.35 114.16 52788.29 88888.00 2005-12-19 09:45:06.400 353 18167.44 114.26 52788.22 88888.00 2005-12-19 09:45:06.900 353 18167.56 114.25 52788.26 88888.00 2005-12-19 09:45:07.400 353 18167.55 114.20 52788.15 88888.00 2005-12-19 09:45:07.900 353 18167.55 114.09 52788.16 88888.00 2005-12-19 09:45:08.400 353 18167.50 114.06 52787.99 88888.00 2005-12-19 09:45:08.900 353 18167.53 114.09 52788.00 88888.00 2005-12-19 09:45:09.400 353 18167.55 114.00 52788.17 88888.00 2005-12-19 09:45:09.900 353 18167.64 113.94 52788.32 88888.00 2005-12-19 09:45:10.400 353 18167.59 113.98 52788.25 88888.00 2005-12-19 09:45:10.900 353 18167.71 113.91 52788.15 88888.00 2005-12-19 09:45:11.400 353 18167.62 113.87 52788.26 88888.00 2005-12-19 09:45:11.900 353 18167.51 113.84 52788.32 88888.00 2005-12-19 09:45:12.400 353 18167.41 113.80 52788.39 88888.00 2005-12-19 09:45:12.900 353 18167.28 113.87 52788.35 88888.00 2005-12-19 09:45:13.400 353 18167.32 113.92 52788.29 88888.00 2005-12-19 09:45:13.900 353 18167.43 113.91 52788.31 88888.00 2005-12-19 09:45:14.400 353 18167.39 113.90 52788.44 88888.00 2005-12-19 09:45:14.900 353 18167.53 113.86 52788.37 88888.00 2005-12-19 09:45:15.400 353 18167.44 113.90 52788.27 88888.00 2005-12-19 09:45:15.900 353 18167.13 113.95 52788.28 88888.00 2005-12-19 09:45:16.400 353 18167.09 113.80 52788.40 88888.00 2005-12-19 09:45:16.900 353 18167.19 113.70 52788.40 88888.00 2005-12-19 09:45:17.400 353 18167.17 113.67 52788.45 88888.00 2005-12-19 09:45:17.900 353 18167.02 113.78 52788.59 88888.00 2005-12-19 09:45:18.400 353 18167.02 113.94 52788.58 88888.00 2005-12-19 09:45:18.900 353 18166.95 113.95 52788.54 88888.00 2005-12-19 09:45:19.400 353 18166.88 113.84 52788.61 88888.00 2005-12-19 09:45:19.900 353 18166.90 113.82 52788.55 88888.00 2005-12-19 09:45:20.400 353 18166.97 113.83 52788.61 88888.00 2005-12-19 09:45:20.900 353 18166.91 114.00 52788.60 88888.00 2005-12-19 09:45:21.400 353 18166.91 114.07 52788.59 88888.00 2005-12-19 09:45:21.900 353 18166.90 114.07 52788.67 88888.00 2005-12-19 09:45:22.400 353 18166.75 114.08 52788.72 88888.00 2005-12-19 09:45:22.900 353 18166.72 114.04 52788.70 88888.00 2005-12-19 09:45:23.400 353 18166.64 114.04 52788.75 88888.00 2005-12-19 09:45:23.900 353 18166.59 114.10 52788.84 88888.00 2005-12-19 09:45:24.400 353 18166.54 114.12 52788.78 88888.00 2005-12-19 09:45:24.900 353 18166.57 114.15 52788.82 88888.00 2005-12-19 09:45:25.400 353 18166.58 114.19 52788.85 88888.00 2005-12-19 09:45:25.900 353 18166.55 114.18 52788.83 88888.00 2005-12-19 09:45:26.400 353 18166.45 114.21 52788.82 88888.00 2005-12-19 09:45:26.900 353 18166.48 114.17 52788.96 88888.00 2005-12-19 09:45:27.400 353 18166.44 114.19 52789.06 88888.00 2005-12-19 09:45:27.900 353 18166.42 114.31 52789.06 88888.00 2005-12-19 09:45:28.400 353 18166.41 114.31 52789.03 88888.00 2005-12-19 09:45:28.900 353 18166.47 114.33 52788.91 88888.00 2005-12-19 09:45:29.400 353 18166.50 114.41 52788.96 88888.00 2005-12-19 09:45:29.900 353 18166.53 114.47 52788.94 88888.00 2005-12-19 09:45:30.400 353 18166.57 114.51 52788.84 88888.00 2005-12-19 09:45:30.900 353 18166.50 114.61 52788.85 88888.00 2005-12-19 09:45:31.400 353 18166.44 114.58 52789.01 88888.00 2005-12-19 09:45:31.900 353 18166.43 114.57 52788.97 88888.00 2005-12-19 09:45:32.400 353 18166.35 114.57 52788.80 88888.00 2005-12-19 09:45:32.900 353 18166.29 114.56 52788.77 88888.00 2005-12-19 09:45:33.400 353 18166.29 114.52 52788.83 88888.00 2005-12-19 09:45:33.900 353 18166.25 114.52 52788.86 88888.00 2005-12-19 09:45:34.400 353 18166.23 114.50 52788.91 88888.00 2005-12-19 09:45:34.900 353 18166.22 114.58 52788.89 88888.00 2005-12-19 09:45:35.400 353 18166.34 114.58 52788.89 88888.00 2005-12-19 09:45:35.900 353 18166.33 114.52 52788.81 88888.00 2005-12-19 09:45:36.400 353 18166.37 114.50 52788.80 88888.00 2005-12-19 09:45:36.900 353 18166.40 114.57 52788.80 88888.00 2005-12-19 09:45:37.400 353 18166.41 114.59 52788.73 88888.00 2005-12-19 09:45:37.900 353 18166.35 114.65 52788.74 88888.00 2005-12-19 09:45:38.400 353 18166.32 114.65 52788.68 88888.00 2005-12-19 09:45:38.900 353 18166.47 114.54 52788.57 88888.00 2005-12-19 09:45:39.400 353 18166.47 114.51 52788.59 88888.00 2005-12-19 09:45:39.900 353 18166.43 114.53 52788.59 88888.00 2005-12-19 09:45:40.400 353 18166.34 114.59 52788.64 88888.00 2005-12-19 09:45:40.900 353 18166.39 114.56 52788.66 88888.00 2005-12-19 09:45:41.400 353 18166.42 114.52 52788.58 88888.00 2005-12-19 09:45:41.900 353 18166.41 114.44 52788.57 88888.00 2005-12-19 09:45:42.400 353 18166.46 114.33 52788.61 88888.00 2005-12-19 09:45:42.900 353 18166.42 114.30 52788.66 88888.00 2005-12-19 09:45:43.400 353 18166.36 114.35 52788.71 88888.00 2005-12-19 09:45:43.900 353 18166.47 114.32 52788.67 88888.00 2005-12-19 09:45:44.400 353 18166.53 114.22 52788.81 88888.00 2005-12-19 09:45:44.900 353 18166.35 114.22 52788.87 88888.00 2005-12-19 09:45:45.400 353 18166.32 114.28 52788.71 88888.00 2005-12-19 09:45:45.900 353 18166.46 114.42 52788.71 88888.00 2005-12-19 09:45:46.400 353 18166.51 114.49 52788.68 88888.00 2005-12-19 09:45:46.900 353 18166.58 114.47 52788.72 88888.00 2005-12-19 09:45:47.400 353 18166.46 114.46 52788.96 88888.00 2005-12-19 09:45:47.900 353 18166.47 114.45 52789.14 88888.00 2005-12-19 09:45:48.400 353 18166.54 114.43 52788.89 88888.00 2005-12-19 09:45:48.900 353 18166.56 114.46 52788.79 88888.00 2005-12-19 09:45:49.400 353 18166.59 114.50 52788.81 88888.00 2005-12-19 09:45:49.900 353 18166.62 114.51 52788.79 88888.00 2005-12-19 09:45:50.400 353 18166.53 114.53 52788.77 88888.00 2005-12-19 09:45:50.900 353 18166.50 114.51 52788.75 88888.00 2005-12-19 09:45:51.400 353 18166.56 114.57 52788.71 88888.00 2005-12-19 09:45:51.900 353 18166.55 114.56 52788.70 88888.00 2005-12-19 09:45:52.400 353 18166.48 114.64 52788.71 88888.00 2005-12-19 09:45:52.900 353 18166.46 114.72 52788.79 88888.00 2005-12-19 09:45:53.400 353 18166.34 114.72 52788.82 88888.00 2005-12-19 09:45:53.900 353 18166.37 114.75 52788.93 88888.00 2005-12-19 09:45:54.400 353 18166.44 114.76 52789.02 88888.00 2005-12-19 09:45:54.900 353 18166.40 114.77 52789.14 88888.00 2005-12-19 09:45:55.400 353 18166.33 114.80 52789.12 88888.00 2005-12-19 09:45:55.900 353 18166.32 114.75 52789.06 88888.00 2005-12-19 09:45:56.400 353 18166.30 114.89 52789.05 88888.00 2005-12-19 09:45:56.900 353 18166.42 114.87 52788.91 88888.00 2005-12-19 09:45:57.400 353 18166.40 114.87 52788.92 88888.00 2005-12-19 09:45:57.900 353 18166.34 114.85 52788.81 88888.00 2005-12-19 09:45:58.400 353 18166.34 114.85 52788.79 88888.00 2005-12-19 09:45:58.900 353 18166.34 114.81 52788.84 88888.00 2005-12-19 09:45:59.400 353 18166.31 114.86 52788.96 88888.00 2005-12-19 09:45:59.900 353 18166.40 114.99 52789.02 88888.00 2005-12-19 09:46:00.400 353 18166.33 114.95 52788.75 88888.00 2005-12-19 09:46:00.900 353 18166.32 114.86 52788.81 88888.00 2005-12-19 09:46:01.400 353 18166.33 114.92 52788.95 88888.00 2005-12-19 09:46:01.900 353 18166.26 114.86 52788.90 88888.00 2005-12-19 09:46:02.400 353 18166.28 114.78 52788.91 88888.00 2005-12-19 09:46:02.900 353 18166.30 114.77 52788.92 88888.00 2005-12-19 09:46:03.400 353 18166.18 114.80 52789.06 88888.00 2005-12-19 09:46:03.900 353 18166.21 114.78 52789.05 88888.00 2005-12-19 09:46:04.400 353 18166.22 114.87 52789.05 88888.00 2005-12-19 09:46:04.900 353 18166.18 114.86 52789.13 88888.00 2005-12-19 09:46:05.400 353 18166.12 114.90 52789.16 88888.00 2005-12-19 09:46:05.900 353 18166.02 114.88 52789.03 88888.00 2005-12-19 09:46:06.400 353 18166.18 114.96 52789.14 88888.00 2005-12-19 09:46:06.900 353 18166.21 114.98 52789.08 88888.00 2005-12-19 09:46:07.400 353 18166.10 115.02 52789.13 88888.00 2005-12-19 09:46:07.900 353 18166.05 115.08 52789.10 88888.00 2005-12-19 09:46:08.400 353 18166.11 115.05 52789.18 88888.00 2005-12-19 09:46:08.900 353 18166.05 115.08 52789.13 88888.00 2005-12-19 09:46:09.400 353 18166.03 115.13 52789.03 88888.00 2005-12-19 09:46:09.900 353 18166.01 115.07 52788.85 88888.00 2005-12-19 09:46:10.400 353 18166.11 114.92 52788.97 88888.00 2005-12-19 09:46:10.900 353 18166.19 114.95 52789.01 88888.00 2005-12-19 09:46:11.400 353 18166.15 115.11 52788.97 88888.00 2005-12-19 09:46:11.900 353 18166.12 115.11 52789.04 88888.00 2005-12-19 09:46:12.400 353 18166.11 115.11 52788.98 88888.00 2005-12-19 09:46:12.900 353 18166.17 115.11 52789.04 88888.00 2005-12-19 09:46:13.400 353 18166.04 115.04 52789.08 88888.00 2005-12-19 09:46:13.900 353 18165.97 115.06 52789.02 88888.00 2005-12-19 09:46:14.400 353 18166.03 115.06 52789.04 88888.00 2005-12-19 09:46:14.900 353 18166.09 115.04 52789.10 88888.00 2005-12-19 09:46:15.400 353 18166.17 115.02 52788.97 88888.00 2005-12-19 09:46:15.900 353 18166.25 114.99 52788.84 88888.00 2005-12-19 09:46:16.400 353 18166.22 115.05 52788.82 88888.00 2005-12-19 09:46:16.900 353 18166.12 115.07 52788.87 88888.00 2005-12-19 09:46:17.400 353 18166.09 115.09 52788.75 88888.00 2005-12-19 09:46:17.900 353 18166.12 115.03 52788.64 88888.00 2005-12-19 09:46:18.400 353 18166.25 115.07 52788.62 88888.00 2005-12-19 09:46:18.900 353 18166.26 115.09 52788.72 88888.00 2005-12-19 09:46:19.400 353 18166.26 115.15 52788.71 88888.00 2005-12-19 09:46:19.900 353 18166.32 115.15 52788.75 88888.00 2005-12-19 09:46:20.400 353 18166.43 115.10 52788.80 88888.00 2005-12-19 09:46:20.900 353 18166.44 115.12 52788.75 88888.00 2005-12-19 09:46:21.400 353 18166.43 115.16 52788.74 88888.00 2005-12-19 09:46:21.900 353 18166.43 115.14 52788.74 88888.00 2005-12-19 09:46:22.400 353 18166.54 115.04 52788.69 88888.00 2005-12-19 09:46:22.900 353 18166.55 115.12 52788.69 88888.00 2005-12-19 09:46:23.400 353 18166.51 115.14 52788.79 88888.00 2005-12-19 09:46:23.900 353 18166.56 115.11 52788.83 88888.00 2005-12-19 09:46:24.400 353 18166.65 115.12 52788.82 88888.00 2005-12-19 09:46:24.900 353 18166.77 115.15 52788.75 88888.00 2005-12-19 09:46:25.400 353 18166.79 115.15 52788.69 88888.00 2005-12-19 09:46:25.900 353 18166.69 115.14 52788.66 88888.00 2005-12-19 09:46:26.400 353 18166.67 115.17 52788.71 88888.00 2005-12-19 09:46:26.900 353 18166.65 115.16 52788.68 88888.00 2005-12-19 09:46:27.400 353 18166.87 115.09 52788.62 88888.00 2005-12-19 09:46:27.900 353 18166.83 115.06 52788.54 88888.00 2005-12-19 09:46:28.400 353 18166.74 115.12 52788.72 88888.00 2005-12-19 09:46:28.900 353 18166.67 115.06 52788.69 88888.00 2005-12-19 09:46:29.400 353 18166.74 115.03 52788.66 88888.00 2005-12-19 09:46:29.900 353 18166.72 114.99 52788.71 88888.00 2005-12-19 09:46:30.400 353 18166.80 114.96 52788.75 88888.00 2005-12-19 09:46:30.900 353 18166.90 114.94 52788.72 88888.00 2005-12-19 09:46:31.400 353 18166.94 114.90 52788.63 88888.00 2005-12-19 09:46:31.900 353 18166.93 115.01 52788.64 88888.00 2005-12-19 09:46:32.400 353 18167.07 114.98 52788.67 88888.00 2005-12-19 09:46:32.900 353 18166.96 115.00 52788.72 88888.00 2005-12-19 09:46:33.400 353 18166.80 115.06 52788.82 88888.00 2005-12-19 09:46:33.900 353 18166.81 114.98 52788.70 88888.00 2005-12-19 09:46:34.400 353 18166.89 115.00 52788.70 88888.00 2005-12-19 09:46:34.900 353 18166.96 114.95 52788.72 88888.00 2005-12-19 09:46:35.400 353 18167.06 114.97 52788.74 88888.00 2005-12-19 09:46:35.900 353 18167.06 114.98 52788.78 88888.00 2005-12-19 09:46:36.400 353 18167.02 115.00 52788.79 88888.00 2005-12-19 09:46:36.900 353 18167.12 114.99 52788.78 88888.00 2005-12-19 09:46:37.400 353 18167.08 114.94 52788.79 88888.00 2005-12-19 09:46:37.900 353 18166.94 114.96 52788.87 88888.00 2005-12-19 09:46:38.400 353 18166.99 115.04 52788.91 88888.00 2005-12-19 09:46:38.900 353 18167.10 115.05 52788.91 88888.00 2005-12-19 09:46:39.400 353 18167.15 115.07 52788.96 88888.00 2005-12-19 09:46:39.900 353 18167.06 114.98 52788.96 88888.00 2005-12-19 09:46:40.400 353 18166.96 115.01 52789.00 88888.00 2005-12-19 09:46:40.900 353 18166.87 115.02 52789.01 88888.00 2005-12-19 09:46:41.400 353 18166.81 115.01 52788.98 88888.00 2005-12-19 09:46:41.900 353 18166.85 115.07 52788.98 88888.00 2005-12-19 09:46:42.400 353 18167.01 115.05 52788.97 88888.00 2005-12-19 09:46:42.900 353 18167.04 115.08 52788.97 88888.00 2005-12-19 09:46:43.400 353 18166.93 115.05 52789.05 88888.00 2005-12-19 09:46:43.900 353 18166.95 115.15 52789.13 88888.00 2005-12-19 09:46:44.400 353 18166.94 115.18 52789.06 88888.00 2005-12-19 09:46:44.900 353 18166.86 115.17 52789.02 88888.00 2005-12-19 09:46:45.400 353 18166.84 115.21 52789.07 88888.00 2005-12-19 09:46:45.900 353 18166.97 115.25 52789.06 88888.00 2005-12-19 09:46:46.400 353 18166.81 115.24 52789.12 88888.00 2005-12-19 09:46:46.900 353 18166.75 115.26 52789.15 88888.00 2005-12-19 09:46:47.397 353 18166.85 115.31 52789.08 88888.00 2005-12-19 09:46:47.907 353 18166.96 115.30 52789.00 88888.00 2005-12-19 09:46:48.407 353 18166.91 115.32 52789.00 88888.00 2005-12-19 09:46:48.907 353 18166.85 115.22 52788.90 88888.00 2005-12-19 09:46:49.407 353 18166.97 115.28 52788.79 88888.00 2005-12-19 09:46:49.907 353 18167.01 115.38 52788.89 88888.00 2005-12-19 09:46:50.407 353 18166.84 115.39 52788.93 88888.00 2005-12-19 09:46:50.907 353 18166.73 115.40 52788.87 88888.00 2005-12-19 09:46:51.407 353 18166.83 115.42 52788.81 88888.00 2005-12-19 09:46:51.907 353 18166.91 115.45 52788.78 88888.00 2005-12-19 09:46:52.407 353 18166.97 115.49 52788.75 88888.00 2005-12-19 09:46:52.907 353 18167.00 115.53 52788.79 88888.00 2005-12-19 09:46:53.407 353 18166.95 115.58 52788.74 88888.00 2005-12-19 09:46:53.907 353 18167.18 115.56 52788.78 88888.00 2005-12-19 09:46:54.407 353 18167.15 115.62 52788.77 88888.00 2005-12-19 09:46:54.907 353 18167.05 115.66 52788.70 88888.00 2005-12-19 09:46:55.407 353 18167.06 115.73 52788.85 88888.00 2005-12-19 09:46:55.907 353 18167.11 115.80 52789.06 88888.00 2005-12-19 09:46:56.407 353 18167.16 115.72 52789.14 88888.00 2005-12-19 09:46:56.907 353 18167.29 115.74 52789.03 88888.00 2005-12-19 09:46:57.407 353 18167.26 115.73 52788.98 88888.00 2005-12-19 09:46:57.907 353 18167.33 115.76 52788.85 88888.00 2005-12-19 09:46:58.407 353 18167.32 115.79 52788.92 88888.00 2005-12-19 09:46:58.907 353 18167.29 115.83 52788.93 88888.00 2005-12-19 09:46:59.407 353 18167.38 115.80 52789.03 88888.00 2005-12-19 09:46:59.907 353 18167.37 115.89 52789.04 88888.00 2005-12-19 09:47:00.407 353 18167.33 115.91 52788.98 88888.00 2005-12-19 09:47:00.907 353 18167.37 115.90 52788.87 88888.00 2005-12-19 09:47:01.407 353 18167.61 115.87 52788.72 88888.00 2005-12-19 09:47:01.907 353 18167.70 115.75 52788.86 88888.00 2005-12-19 09:47:02.407 353 18167.46 115.76 52788.90 88888.00 2005-12-19 09:47:02.907 353 18167.46 115.86 52788.97 88888.00 2005-12-19 09:47:03.407 353 18167.41 115.94 52788.86 88888.00 2005-12-19 09:47:03.907 353 18167.46 115.90 52788.84 88888.00 2005-12-19 09:47:04.407 353 18167.57 115.88 52788.79 88888.00 2005-12-19 09:47:04.907 353 18167.59 115.88 52788.75 88888.00 2005-12-19 09:47:05.407 353 18167.76 115.80 52788.74 88888.00 2005-12-19 09:47:05.907 353 18167.78 115.77 52788.70 88888.00 2005-12-19 09:47:06.407 353 18167.78 115.73 52788.61 88888.00 2005-12-19 09:47:06.907 353 18167.74 115.69 52788.73 88888.00 2005-12-19 09:47:07.407 353 18167.89 115.75 52788.72 88888.00 2005-12-19 09:47:07.907 353 18167.93 115.77 52788.71 88888.00 2005-12-19 09:47:08.407 353 18167.85 115.71 52788.64 88888.00 2005-12-19 09:47:08.907 353 18167.88 115.61 52788.70 88888.00 2005-12-19 09:47:09.407 353 18167.91 115.56 52788.68 88888.00 2005-12-19 09:47:09.907 353 18167.98 115.57 52788.63 88888.00 2005-12-19 09:47:10.407 353 18168.19 115.56 52788.49 88888.00 2005-12-19 09:47:10.907 353 18168.19 115.59 52788.60 88888.00 2005-12-19 09:47:11.407 353 18168.06 115.68 52788.68 88888.00 2005-12-19 09:47:11.907 353 18168.17 115.62 52788.62 88888.00 2005-12-19 09:47:12.407 353 18168.24 115.67 52788.62 88888.00 2005-12-19 09:47:12.907 353 18168.15 115.65 52788.71 88888.00 2005-12-19 09:47:13.407 353 18168.11 115.65 52788.75 88888.00 2005-12-19 09:47:13.907 353 18168.06 115.59 52788.63 88888.00 2005-12-19 09:47:14.407 353 18168.07 115.51 52788.57 88888.00 2005-12-19 09:47:14.907 353 18168.16 115.47 52788.57 88888.00 2005-12-19 09:47:15.407 353 18168.19 115.56 52788.63 88888.00 2005-12-19 09:47:15.907 353 18168.17 115.61 52788.68 88888.00 2005-12-19 09:47:16.407 353 18168.29 115.56 52788.57 88888.00 2005-12-19 09:47:16.907 353 18168.21 115.51 52788.59 88888.00 2005-12-19 09:47:17.407 353 18168.14 115.49 52788.62 88888.00 2005-12-19 09:47:17.907 353 18168.15 115.48 52788.71 88888.00 2005-12-19 09:47:18.407 353 18168.18 115.52 52788.77 88888.00 2005-12-19 09:47:18.907 353 18168.06 115.58 52788.75 88888.00 2005-12-19 09:47:19.407 353 18168.03 115.62 52788.77 88888.00 2005-12-19 09:47:19.907 353 18168.14 115.54 52788.94 88888.00 2005-12-19 09:47:20.407 353 18168.17 115.50 52789.01 88888.00 2005-12-19 09:47:20.907 353 18168.20 115.55 52789.00 88888.00 2005-12-19 09:47:21.407 353 18168.14 115.57 52788.94 88888.00 2005-12-19 09:47:21.907 353 18168.19 115.59 52788.81 88888.00 2005-12-19 09:47:22.407 353 18168.09 115.58 52788.79 88888.00 2005-12-19 09:47:22.907 353 18168.07 115.58 52788.80 88888.00 2005-12-19 09:47:23.407 353 18168.11 115.52 52788.83 88888.00 2005-12-19 09:47:23.907 353 18168.11 115.54 52788.82 88888.00 2005-12-19 09:47:24.407 353 18168.09 115.52 52788.83 88888.00 2005-12-19 09:47:24.907 353 18168.16 115.61 52788.79 88888.00 2005-12-19 09:47:25.407 353 18168.08 115.65 52788.90 88888.00 2005-12-19 09:47:25.907 353 18168.13 115.63 52788.98 88888.00 2005-12-19 09:47:26.407 353 18168.06 115.62 52789.07 88888.00 2005-12-19 09:47:26.907 353 18168.04 115.63 52789.16 88888.00 2005-12-19 09:47:27.407 353 18168.06 115.66 52789.22 88888.00 2005-12-19 09:47:27.907 353 18168.10 115.72 52789.14 88888.00 2005-12-19 09:47:28.407 353 18168.06 115.74 52789.05 88888.00 2005-12-19 09:47:28.907 353 18168.06 115.78 52789.03 88888.00 2005-12-19 09:47:29.407 353 18168.00 115.82 52788.98 88888.00 2005-12-19 09:47:29.907 353 18167.95 115.84 52789.03 88888.00 2005-12-19 09:47:30.407 353 18167.78 115.87 52789.12 88888.00 2005-12-19 09:47:30.907 353 18167.75 115.97 52789.12 88888.00 2005-12-19 09:47:31.407 353 18167.88 115.98 52789.07 88888.00 2005-12-19 09:47:31.907 353 18167.82 115.95 52789.05 88888.00 2005-12-19 09:47:32.407 353 18167.87 116.02 52789.03 88888.00 2005-12-19 09:47:32.907 353 18167.75 116.04 52789.18 88888.00 2005-12-19 09:47:33.407 353 18167.59 116.04 52789.29 88888.00 2005-12-19 09:47:33.907 353 18167.71 116.03 52789.29 88888.00 2005-12-19 09:47:34.407 353 18167.71 116.01 52789.31 88888.00 2005-12-19 09:47:34.907 353 18167.59 115.99 52789.21 88888.00 2005-12-19 09:47:35.407 353 18167.64 116.04 52789.12 88888.00 2005-12-19 09:47:35.907 353 18167.63 116.00 52789.24 88888.00 2005-12-19 09:47:36.407 353 18167.67 116.03 52789.31 88888.00 2005-12-19 09:47:36.907 353 18167.64 116.06 52789.25 88888.00 2005-12-19 09:47:37.407 353 18167.67 116.03 52789.27 88888.00 2005-12-19 09:47:37.907 353 18167.61 116.01 52789.29 88888.00 2005-12-19 09:47:38.407 353 18167.57 116.15 52789.38 88888.00 2005-12-19 09:47:38.907 353 18167.64 116.21 52789.42 88888.00 2005-12-19 09:47:39.407 353 18167.65 116.21 52789.36 88888.00 2005-12-19 09:47:39.907 353 18167.64 116.31 52789.47 88888.00 2005-12-19 09:47:40.407 353 18167.63 116.36 52789.47 88888.00 2005-12-19 09:47:40.907 353 18167.70 116.38 52789.44 88888.00 2005-12-19 09:47:41.407 353 18167.74 116.37 52789.29 88888.00 2005-12-19 09:47:41.907 353 18167.78 116.31 52789.27 88888.00 2005-12-19 09:47:42.407 353 18167.77 116.35 52789.29 88888.00 2005-12-19 09:47:42.907 353 18167.97 116.38 52789.22 88888.00 2005-12-19 09:47:43.407 353 18167.93 116.36 52789.24 88888.00 2005-12-19 09:47:43.907 353 18167.89 116.39 52789.22 88888.00 2005-12-19 09:47:44.407 353 18167.88 116.51 52789.09 88888.00 2005-12-19 09:47:44.907 353 18167.94 116.54 52789.10 88888.00 2005-12-19 09:47:45.407 353 18168.09 116.61 52789.14 88888.00 2005-12-19 09:47:45.907 353 18168.02 116.62 52789.08 88888.00 2005-12-19 09:47:46.407 353 18168.05 116.55 52789.00 88888.00 2005-12-19 09:47:46.907 353 18168.13 116.52 52789.00 88888.00 2005-12-19 09:47:47.407 353 18168.16 116.51 52789.09 88888.00 2005-12-19 09:47:47.907 353 18168.09 116.61 52789.03 88888.00 2005-12-19 09:47:48.407 353 18168.06 116.57 52788.90 88888.00 2005-12-19 09:47:48.907 353 18168.05 116.53 52788.93 88888.00 2005-12-19 09:47:49.407 353 18168.19 116.44 52788.98 88888.00 2005-12-19 09:47:49.907 353 18168.28 116.44 52788.92 88888.00 2005-12-19 09:47:50.407 353 18168.29 116.49 52788.96 88888.00 2005-12-19 09:47:50.907 353 18168.37 116.48 52789.07 88888.00 2005-12-19 09:47:51.407 353 18168.39 116.45 52789.08 88888.00 2005-12-19 09:47:51.907 353 18168.48 116.47 52789.02 88888.00 2005-12-19 09:47:52.407 353 18168.41 116.51 52788.98 88888.00 2005-12-19 09:47:52.907 353 18168.58 116.58 52788.98 88888.00 2005-12-19 09:47:53.407 353 18168.65 116.56 52788.97 88888.00 2005-12-19 09:47:53.907 353 18168.68 116.45 52788.90 88888.00 2005-12-19 09:47:54.407 353 18168.73 116.39 52788.86 88888.00 2005-12-19 09:47:54.907 353 18168.79 116.39 52788.83 88888.00 2005-12-19 09:47:55.407 353 18168.84 116.43 52788.93 88888.00 2005-12-19 09:47:55.907 353 18168.74 116.49 52789.13 88888.00 2005-12-19 09:47:56.407 353 18168.68 116.52 52789.09 88888.00 2005-12-19 09:47:56.907 353 18168.69 116.50 52789.03 88888.00 2005-12-19 09:47:57.407 353 18168.65 116.55 52789.05 88888.00 2005-12-19 09:47:57.907 353 18168.75 116.48 52789.08 88888.00 2005-12-19 09:47:58.407 353 18168.78 116.50 52789.04 88888.00 2005-12-19 09:47:58.907 353 18168.86 116.61 52789.15 88888.00 2005-12-19 09:47:59.407 353 18168.84 116.58 52789.17 88888.00 2005-12-19 09:47:59.907 353 18168.94 116.54 52789.10 88888.00 2005-12-19 09:48:00.407 353 18168.96 116.66 52789.14 88888.00 2005-12-19 09:48:00.907 353 18168.87 116.69 52789.07 88888.00 2005-12-19 09:48:01.407 353 18168.89 116.71 52789.09 88888.00 2005-12-19 09:48:01.907 353 18169.01 116.71 52789.10 88888.00 2005-12-19 09:48:02.407 353 18169.02 116.73 52789.04 88888.00 2005-12-19 09:48:02.907 353 18169.00 116.77 52789.14 88888.00 2005-12-19 09:48:03.407 353 18169.05 116.81 52789.30 88888.00 2005-12-19 09:48:03.907 353 18169.00 116.74 52789.25 88888.00 2005-12-19 09:48:04.407 353 18168.95 116.66 52789.29 88888.00 2005-12-19 09:48:04.907 353 18168.97 116.71 52789.15 88888.00 2005-12-19 09:48:05.407 353 18168.94 116.84 52789.21 88888.00 2005-12-19 09:48:05.907 353 18169.04 116.95 52789.21 88888.00 2005-12-19 09:48:06.407 353 18169.11 116.95 52789.31 88888.00 2005-12-19 09:48:06.907 353 18169.24 116.85 52789.32 88888.00 2005-12-19 09:48:07.407 353 18169.25 116.88 52789.24 88888.00 2005-12-19 09:48:07.907 353 18169.27 116.87 52789.38 88888.00 2005-12-19 09:48:08.407 353 18169.33 116.81 52789.38 88888.00 2005-12-19 09:48:08.907 353 18169.29 116.89 52789.36 88888.00 2005-12-19 09:48:09.407 353 18169.12 116.92 52789.24 88888.00 2005-12-19 09:48:09.907 353 18169.24 116.94 52789.22 88888.00 2005-12-19 09:48:10.407 353 18169.32 116.91 52789.24 88888.00 2005-12-19 09:48:10.907 353 18169.21 116.83 52789.31 88888.00 2005-12-19 09:48:11.407 353 18169.29 116.80 52789.30 88888.00 2005-12-19 09:48:11.907 353 18169.25 116.82 52789.27 88888.00 2005-12-19 09:48:12.407 353 18169.21 116.80 52789.24 88888.00 2005-12-19 09:48:12.907 353 18169.22 116.69 52789.33 88888.00 2005-12-19 09:48:13.407 353 18169.27 116.72 52789.24 88888.00 2005-12-19 09:48:13.907 353 18169.39 116.78 52788.97 88888.00 2005-12-19 09:48:14.407 353 18169.44 116.73 52789.05 88888.00 2005-12-19 09:48:14.907 353 18169.37 116.73 52789.10 88888.00 2005-12-19 09:48:15.407 353 18169.29 116.72 52789.25 88888.00 2005-12-19 09:48:15.907 353 18169.32 116.70 52789.09 88888.00 2005-12-19 09:48:16.407 353 18169.35 116.62 52789.13 88888.00 2005-12-19 09:48:16.907 353 18169.32 116.66 52789.17 88888.00 2005-12-19 09:48:17.407 353 18169.26 116.76 52789.20 88888.00 2005-12-19 09:48:17.907 353 18169.32 116.74 52789.17 88888.00 2005-12-19 09:48:18.407 353 18169.30 116.72 52789.10 88888.00 2005-12-19 09:48:18.907 353 18169.19 116.68 52789.18 88888.00 2005-12-19 09:48:19.407 353 18169.33 116.65 52789.13 88888.00 2005-12-19 09:48:19.907 353 18169.40 116.62 52789.09 88888.00 2005-12-19 09:48:20.407 353 18169.34 116.63 52789.09 88888.00 2005-12-19 09:48:20.907 353 18169.22 116.58 52789.16 88888.00 2005-12-19 09:48:21.407 353 18169.21 116.58 52789.12 88888.00 2005-12-19 09:48:21.907 353 18169.34 116.51 52789.10 88888.00 2005-12-19 09:48:22.407 353 18169.38 116.51 52789.13 88888.00 2005-12-19 09:48:22.907 353 18169.41 116.44 52789.12 88888.00 2005-12-19 09:48:23.407 353 18169.36 116.48 52789.07 88888.00 2005-12-19 09:48:23.907 353 18169.34 116.53 52789.14 88888.00 2005-12-19 09:48:24.407 353 18169.44 116.51 52789.19 88888.00 2005-12-19 09:48:24.907 353 18169.43 116.43 52789.08 88888.00 2005-12-19 09:48:25.407 353 18169.54 116.30 52789.01 88888.00 2005-12-19 09:48:25.907 353 18169.52 116.30 52788.90 88888.00 2005-12-19 09:48:26.407 353 18169.60 116.23 52788.91 88888.00 2005-12-19 09:48:26.907 353 18169.68 116.23 52788.95 88888.00 2005-12-19 09:48:27.407 353 18169.59 116.29 52788.96 88888.00 2005-12-19 09:48:27.907 353 18169.62 116.33 52788.93 88888.00 2005-12-19 09:48:28.407 353 18169.55 116.30 52788.90 88888.00 2005-12-19 09:48:28.907 353 18169.50 116.25 52788.87 88888.00 2005-12-19 09:48:29.407 353 18169.59 116.14 52788.81 88888.00 2005-12-19 09:48:29.907 353 18169.62 116.18 52788.84 88888.00 2005-12-19 09:48:30.407 353 18169.55 116.23 52788.96 88888.00 2005-12-19 09:48:30.907 353 18169.55 116.29 52789.04 88888.00 2005-12-19 09:48:31.407 353 18169.62 116.29 52789.01 88888.00 2005-12-19 09:48:31.907 353 18169.68 116.29 52788.96 88888.00 2005-12-19 09:48:32.407 353 18169.69 116.26 52789.08 88888.00 2005-12-19 09:48:32.907 353 18169.59 116.29 52789.07 88888.00 2005-12-19 09:48:33.407 353 18169.56 116.36 52789.06 88888.00 2005-12-19 09:48:33.907 353 18169.62 116.40 52789.09 88888.00 2005-12-19 09:48:34.407 353 18169.77 116.39 52789.03 88888.00 2005-12-19 09:48:34.907 353 18169.76 116.35 52788.97 88888.00 2005-12-19 09:48:35.407 353 18169.73 116.38 52788.95 88888.00 2005-12-19 09:48:35.907 353 18169.76 116.37 52789.03 88888.00 2005-12-19 09:48:36.407 353 18169.55 116.33 52788.93 88888.00 2005-12-19 09:48:36.907 353 18169.47 116.34 52788.89 88888.00 2005-12-19 09:48:37.407 353 18169.41 116.37 52788.95 88888.00 2005-12-19 09:48:37.907 353 18169.34 116.42 52788.94 88888.00 2005-12-19 09:48:38.407 353 18169.35 116.42 52788.97 88888.00 2005-12-19 09:48:38.907 353 18169.51 116.39 52789.07 88888.00 2005-12-19 09:48:39.407 353 18169.54 116.35 52789.06 88888.00 2005-12-19 09:48:39.907 353 18169.54 116.36 52789.10 88888.00 2005-12-19 09:48:40.407 353 18169.48 116.37 52789.05 88888.00 2005-12-19 09:48:40.907 353 18169.47 116.38 52789.01 88888.00 2005-12-19 09:48:41.407 353 18169.48 116.44 52789.01 88888.00 2005-12-19 09:48:41.907 353 18169.52 116.41 52788.94 88888.00 2005-12-19 09:48:42.407 353 18169.48 116.44 52788.97 88888.00 2005-12-19 09:48:42.907 353 18169.60 116.45 52789.06 88888.00 2005-12-19 09:48:43.407 353 18169.55 116.41 52789.03 88888.00 2005-12-19 09:48:43.907 353 18169.49 116.42 52789.05 88888.00 2005-12-19 09:48:44.407 353 18169.37 116.47 52789.02 88888.00 2005-12-19 09:48:44.907 353 18169.37 116.54 52789.10 88888.00 2005-12-19 09:48:45.407 353 18169.34 116.63 52789.09 88888.00 2005-12-19 09:48:45.907 353 18169.34 116.69 52789.07 88888.00 2005-12-19 09:48:46.407 353 18169.33 116.68 52789.08 88888.00 2005-12-19 09:48:46.907 353 18169.43 116.68 52789.17 88888.00 2005-12-19 09:48:47.407 353 18169.45 116.59 52789.07 88888.00 2005-12-19 09:48:47.907 353 18169.49 116.66 52789.07 88888.00 2005-12-19 09:48:48.407 353 18169.52 116.64 52789.18 88888.00 2005-12-19 09:48:48.907 353 18169.59 116.64 52789.27 88888.00 2005-12-19 09:48:49.407 353 18169.56 116.61 52789.06 88888.00 2005-12-19 09:48:49.907 353 18169.63 116.54 52789.01 88888.00 2005-12-19 09:48:50.407 353 18169.59 116.54 52789.00 88888.00 2005-12-19 09:48:50.907 353 18169.52 116.49 52788.96 88888.00 2005-12-19 09:48:51.407 353 18169.50 116.59 52789.01 88888.00 2005-12-19 09:48:51.907 353 18169.47 116.57 52788.96 88888.00 2005-12-19 09:48:52.407 353 18169.44 116.52 52789.04 88888.00 2005-12-19 09:48:52.907 353 18169.59 116.48 52788.87 88888.00 2005-12-19 09:48:53.407 353 18169.71 116.49 52788.83 88888.00 2005-12-19 09:48:53.907 353 18169.77 116.63 52788.89 88888.00 2005-12-19 09:48:54.407 353 18169.73 116.61 52788.94 88888.00 2005-12-19 09:48:54.907 353 18169.67 116.54 52788.91 88888.00 2005-12-19 09:48:55.407 353 18169.71 116.52 52788.89 88888.00 2005-12-19 09:48:55.907 353 18169.72 116.59 52788.84 88888.00 2005-12-19 09:48:56.407 353 18169.77 116.62 52788.80 88888.00 2005-12-19 09:48:56.907 353 18169.88 116.64 52788.83 88888.00 2005-12-19 09:48:57.407 353 18169.95 116.63 52788.91 88888.00 2005-12-19 09:48:57.907 353 18170.03 116.55 52788.81 88888.00 2005-12-19 09:48:58.407 353 18170.08 116.43 52788.72 88888.00 2005-12-19 09:48:58.907 353 18170.00 116.35 52788.64 88888.00 2005-12-19 09:48:59.407 353 18169.90 116.33 52788.72 88888.00 2005-12-19 09:48:59.907 353 18169.94 116.32 52788.81 88888.00 2005-12-19 09:49:00.407 353 18170.04 116.36 52788.95 88888.00 2005-12-19 09:49:00.907 353 18170.11 116.31 52788.92 88888.00 2005-12-19 09:49:01.407 353 18170.10 116.31 52788.78 88888.00 2005-12-19 09:49:01.907 353 18170.08 116.40 52788.71 88888.00 2005-12-19 09:49:02.407 353 18170.06 116.43 52788.75 88888.00 2005-12-19 09:49:02.907 353 18170.11 116.38 52788.83 88888.00 2005-12-19 09:49:03.407 353 18170.06 116.35 52788.82 88888.00 2005-12-19 09:49:03.907 353 18170.05 116.32 52788.73 88888.00 2005-12-19 09:49:04.407 353 18170.08 116.23 52788.68 88888.00 2005-12-19 09:49:04.907 353 18170.11 116.32 52788.78 88888.00 2005-12-19 09:49:05.407 353 18170.02 116.31 52788.67 88888.00 2005-12-19 09:49:05.907 353 18170.03 116.19 52788.72 88888.00 2005-12-19 09:49:06.407 353 18170.09 116.17 52788.78 88888.00 2005-12-19 09:49:06.907 353 18170.15 116.06 52788.66 88888.00 2005-12-19 09:49:07.407 353 18170.19 116.05 52788.56 88888.00 2005-12-19 09:49:07.907 353 18170.34 116.05 52788.62 88888.00 2005-12-19 09:49:08.407 353 18170.23 116.04 52788.69 88888.00 2005-12-19 09:49:08.907 353 18170.21 116.01 52788.67 88888.00 2005-12-19 09:49:09.407 353 18170.21 115.91 52788.68 88888.00 2005-12-19 09:49:09.907 353 18170.14 115.89 52788.79 88888.00 2005-12-19 09:49:10.407 353 18170.05 115.87 52788.82 88888.00 2005-12-19 09:49:10.907 353 18170.09 115.81 52788.93 88888.00 2005-12-19 09:49:11.407 353 18170.06 115.80 52788.84 88888.00 2005-12-19 09:49:11.907 353 18170.09 115.81 52788.91 88888.00 2005-12-19 09:49:12.407 353 18170.10 115.80 52788.96 88888.00 2005-12-19 09:49:12.907 353 18170.17 115.86 52788.98 88888.00 2005-12-19 09:49:13.407 353 18170.11 115.84 52789.02 88888.00 2005-12-19 09:49:13.907 353 18169.85 115.86 52789.00 88888.00 2005-12-19 09:49:14.407 353 18169.90 115.88 52788.81 88888.00 2005-12-19 09:49:14.907 353 18169.95 115.79 52788.72 88888.00 2005-12-19 09:49:15.407 353 18170.08 115.81 52788.72 88888.00 2005-12-19 09:49:15.907 353 18169.83 115.75 52788.81 88888.00 2005-12-19 09:49:16.407 353 18169.74 115.66 52788.81 88888.00 2005-12-19 09:49:16.907 353 18169.76 115.49 52788.78 88888.00 2005-12-19 09:49:17.407 353 18169.83 115.45 52788.74 88888.00 2005-12-19 09:49:17.907 353 18169.90 115.43 52788.80 88888.00 2005-12-19 09:49:18.407 353 18169.91 115.46 52788.80 88888.00 2005-12-19 09:49:18.907 353 18169.88 115.42 52788.79 88888.00 2005-12-19 09:49:19.407 353 18169.78 115.50 52788.84 88888.00 2005-12-19 09:49:19.907 353 18169.82 115.54 52788.73 88888.00 2005-12-19 09:49:20.407 353 18169.88 115.67 52788.73 88888.00 2005-12-19 09:49:20.907 353 18169.76 115.69 52788.80 88888.00 2005-12-19 09:49:21.407 353 18169.81 115.67 52788.81 88888.00 2005-12-19 09:49:21.907 353 18169.66 115.69 52788.89 88888.00 2005-12-19 09:49:22.407 353 18169.65 115.71 52788.94 88888.00 2005-12-19 09:49:22.907 353 18169.62 115.75 52789.01 88888.00 2005-12-19 09:49:23.407 353 18169.61 115.67 52789.12 88888.00 2005-12-19 09:49:23.907 353 18169.69 115.63 52789.04 88888.00 2005-12-19 09:49:24.407 353 18169.85 115.67 52788.94 88888.00 2005-12-19 09:49:24.907 353 18169.87 115.74 52789.04 88888.00 2005-12-19 09:49:25.407 353 18169.73 115.74 52789.13 88888.00 2005-12-19 09:49:25.907 353 18169.73 115.63 52788.98 88888.00 2005-12-19 09:49:26.407 353 18169.74 115.58 52788.90 88888.00 2005-12-19 09:49:26.907 353 18169.76 115.63 52788.94 88888.00 2005-12-19 09:49:27.407 353 18169.68 115.58 52788.98 88888.00 2005-12-19 09:49:27.907 353 18169.66 115.62 52788.97 88888.00 2005-12-19 09:49:28.407 353 18169.50 115.71 52789.00 88888.00 2005-12-19 09:49:28.907 353 18169.61 115.72 52789.00 88888.00 2005-12-19 09:49:29.407 353 18169.60 115.69 52788.89 88888.00 2005-12-19 09:49:29.907 353 18169.56 115.68 52788.83 88888.00 2005-12-19 09:49:30.407 353 18169.57 115.63 52788.91 88888.00 2005-12-19 09:49:30.907 353 18169.57 115.56 52788.92 88888.00 2005-12-19 09:49:31.407 353 18169.66 115.57 52788.97 88888.00 2005-12-19 09:49:31.907 353 18169.50 115.63 52788.92 88888.00 2005-12-19 09:49:32.407 353 18169.45 115.72 52788.98 88888.00 2005-12-19 09:49:32.907 353 18169.59 115.71 52789.04 88888.00 2005-12-19 09:49:33.407 353 18169.60 115.63 52789.04 88888.00 2005-12-19 09:49:33.907 353 18169.62 115.59 52789.08 88888.00 2005-12-19 09:49:34.407 353 18169.57 115.64 52788.96 88888.00 2005-12-19 09:49:34.907 353 18169.56 115.58 52788.84 88888.00 2005-12-19 09:49:35.407 353 18169.57 115.61 52788.83 88888.00 2005-12-19 09:49:35.907 353 18169.45 115.53 52788.85 88888.00 2005-12-19 09:49:36.407 353 18169.41 115.42 52788.96 88888.00 2005-12-19 09:49:36.907 353 18169.38 115.47 52788.90 88888.00 2005-12-19 09:49:37.407 353 18169.49 115.56 52788.82 88888.00 2005-12-19 09:49:37.907 353 18169.59 115.65 52788.80 88888.00 2005-12-19 09:49:38.407 353 18169.54 115.63 52788.75 88888.00 2005-12-19 09:49:38.907 353 18169.57 115.56 52788.72 88888.00 2005-12-19 09:49:39.407 353 18169.57 115.71 52788.67 88888.00 2005-12-19 09:49:39.907 353 18169.58 115.68 52788.73 88888.00 2005-12-19 09:49:40.407 353 18169.50 115.61 52788.73 88888.00 2005-12-19 09:49:40.907 353 18169.48 115.50 52788.69 88888.00 2005-12-19 09:49:41.407 353 18169.61 115.47 52788.79 88888.00 2005-12-19 09:49:41.907 353 18169.68 115.36 52788.74 88888.00 2005-12-19 09:49:42.407 353 18169.62 115.32 52788.71 88888.00 2005-12-19 09:49:42.907 353 18169.65 115.31 52788.79 88888.00 2005-12-19 09:49:43.407 353 18169.65 115.34 52788.71 88888.00 2005-12-19 09:49:43.907 353 18169.65 115.29 52788.67 88888.00 2005-12-19 09:49:44.407 353 18169.55 115.34 52788.60 88888.00 2005-12-19 09:49:44.907 353 18169.56 115.35 52788.60 88888.00 2005-12-19 09:49:45.407 353 18169.49 115.28 52788.63 88888.00 2005-12-19 09:49:45.907 353 18169.45 115.22 52788.60 88888.00 2005-12-19 09:49:46.407 353 18169.49 115.29 52788.63 88888.00 2005-12-19 09:49:46.907 353 18169.55 115.28 52788.68 88888.00 2005-12-19 09:49:47.407 353 18169.51 115.21 52788.67 88888.00 2005-12-19 09:49:47.907 353 18169.50 115.23 52788.60 88888.00 2005-12-19 09:49:48.407 353 18169.51 115.20 52788.67 88888.00 2005-12-19 09:49:48.907 353 18169.50 115.15 52788.69 88888.00 2005-12-19 09:49:49.407 353 18169.61 115.10 52788.58 88888.00 2005-12-19 09:49:49.907 353 18169.58 114.99 52788.50 88888.00 2005-12-19 09:49:50.407 353 18169.47 114.97 52788.61 88888.00 2005-12-19 09:49:50.907 353 18169.51 114.92 52788.73 88888.00 2005-12-19 09:49:51.407 353 18169.45 114.90 52788.77 88888.00 2005-12-19 09:49:51.907 353 18169.45 114.96 52788.80 88888.00 2005-12-19 09:49:52.407 353 18169.49 114.99 52788.89 88888.00 2005-12-19 09:49:52.907 353 18169.55 115.01 52788.86 88888.00 2005-12-19 09:49:53.407 353 18169.45 115.04 52788.79 88888.00 2005-12-19 09:49:53.907 353 18169.33 115.04 52788.81 88888.00 2005-12-19 09:49:54.407 353 18169.14 115.07 52788.81 88888.00 2005-12-19 09:49:54.907 353 18169.25 115.14 52788.79 88888.00 2005-12-19 09:49:55.407 353 18169.23 115.06 52788.81 88888.00 2005-12-19 09:49:55.907 353 18169.27 114.99 52788.82 88888.00 2005-12-19 09:49:56.407 353 18169.25 114.99 52788.84 88888.00 2005-12-19 09:49:56.907 353 18169.29 115.04 52788.80 88888.00 2005-12-19 09:49:57.407 353 18169.27 114.99 52788.90 88888.00 2005-12-19 09:49:57.907 353 18169.27 114.99 52788.94 88888.00 2005-12-19 09:49:58.407 353 18169.41 114.95 52789.03 88888.00 2005-12-19 09:49:58.907 353 18169.40 114.99 52789.20 88888.00 2005-12-19 09:49:59.407 353 18169.40 114.94 52789.18 88888.00 2005-12-19 09:49:59.907 353 18169.35 114.88 52789.06 88888.00 2005-12-19 09:50:00.407 353 18169.36 114.91 52788.93 88888.00 2005-12-19 09:50:00.907 353 18169.32 114.89 52788.86 88888.00 2005-12-19 09:50:01.407 353 18169.29 114.90 52788.81 88888.00 2005-12-19 09:50:01.907 353 18169.24 114.91 52788.83 88888.00 2005-12-19 09:50:02.407 353 18169.22 114.89 52788.79 88888.00 2005-12-19 09:50:02.907 353 18169.19 114.82 52788.77 88888.00 2005-12-19 09:50:03.407 353 18169.22 114.86 52788.85 88888.00 2005-12-19 09:50:03.907 353 18169.29 114.87 52788.97 88888.00 2005-12-19 09:50:04.407 353 18169.27 114.81 52788.93 88888.00 2005-12-19 09:50:04.907 353 18169.34 114.79 52788.81 88888.00 2005-12-19 09:50:05.407 353 18169.36 114.77 52788.81 88888.00 2005-12-19 09:50:05.907 353 18169.25 114.87 52788.71 88888.00 2005-12-19 09:50:06.407 353 18169.30 114.95 52788.81 88888.00 2005-12-19 09:50:06.907 353 18169.24 114.95 52788.85 88888.00 2005-12-19 09:50:07.407 353 18169.24 114.88 52788.89 88888.00 2005-12-19 09:50:07.907 353 18169.32 114.91 52788.79 88888.00 2005-12-19 09:50:08.407 353 18169.37 114.85 52788.64 88888.00 2005-12-19 09:50:08.907 353 18169.30 114.79 52788.69 88888.00 2005-12-19 09:50:09.407 353 18169.29 114.79 52788.73 88888.00 2005-12-19 09:50:09.907 353 18169.24 114.98 52788.80 88888.00 2005-12-19 09:50:10.407 353 18169.18 114.99 52788.78 88888.00 2005-12-19 09:50:10.907 353 18169.16 115.06 52788.69 88888.00 2005-12-19 09:50:11.407 353 18169.29 115.16 52788.64 88888.00 2005-12-19 09:50:11.907 353 18169.28 115.23 52788.72 88888.00 2005-12-19 09:50:12.407 353 18169.38 115.23 52788.78 88888.00 2005-12-19 09:50:12.907 353 18169.38 115.17 52788.75 88888.00 2005-12-19 09:50:13.407 353 18169.24 115.19 52788.79 88888.00 2005-12-19 09:50:13.907 353 18169.23 115.23 52788.79 88888.00 2005-12-19 09:50:14.407 353 18169.26 115.09 52788.73 88888.00 2005-12-19 09:50:14.907 353 18169.27 115.06 52788.61 88888.00 2005-12-19 09:50:15.407 353 18169.35 115.04 52788.66 88888.00 2005-12-19 09:50:15.907 353 18169.44 115.01 52788.75 88888.00 2005-12-19 09:50:16.407 353 18169.40 115.05 52788.71 88888.00 2005-12-19 09:50:16.907 353 18169.33 115.00 52788.75 88888.00 2005-12-19 09:50:17.407 353 18169.28 114.99 52788.79 88888.00 2005-12-19 09:50:17.907 353 18169.35 115.03 52788.77 88888.00 2005-12-19 09:50:18.407 353 18169.36 115.04 52788.69 88888.00 2005-12-19 09:50:18.907 353 18169.29 114.95 52788.72 88888.00 2005-12-19 09:50:19.407 353 18169.28 114.92 52788.62 88888.00 2005-12-19 09:50:19.907 353 18169.18 114.92 52788.68 88888.00 2005-12-19 09:50:20.407 353 18169.21 114.85 52788.69 88888.00 2005-12-19 09:50:20.907 353 18169.30 114.82 52788.49 88888.00 2005-12-19 09:50:21.407 353 18169.22 114.88 52788.47 88888.00 2005-12-19 09:50:21.907 353 18169.30 114.81 52788.54 88888.00 2005-12-19 09:50:22.407 353 18169.35 114.78 52788.64 88888.00 2005-12-19 09:50:22.907 353 18169.32 114.77 52788.61 88888.00 2005-12-19 09:50:23.407 353 18169.08 114.72 52788.42 88888.00 2005-12-19 09:50:23.907 353 18169.12 114.78 52788.49 88888.00 2005-12-19 09:50:24.407 353 18169.22 114.86 52788.64 88888.00 2005-12-19 09:50:24.907 353 18169.23 114.77 52788.64 88888.00 2005-12-19 09:50:25.407 353 18169.16 114.78 52788.61 88888.00 2005-12-19 09:50:25.907 353 18169.11 114.81 52788.60 88888.00 2005-12-19 09:50:26.407 353 18169.12 114.73 52788.61 88888.00 2005-12-19 09:50:26.907 353 18169.18 114.65 52788.60 88888.00 2005-12-19 09:50:27.407 353 18169.09 114.68 52788.66 88888.00 2005-12-19 09:50:27.907 353 18169.04 114.66 52788.57 88888.00 2005-12-19 09:50:28.407 353 18169.00 114.62 52788.57 88888.00 2005-12-19 09:50:28.907 353 18169.05 114.59 52788.66 88888.00 2005-12-19 09:50:29.407 353 18169.00 114.56 52788.67 88888.00 2005-12-19 09:50:29.907 353 18169.11 114.57 52788.62 88888.00 2005-12-19 09:50:30.407 353 18169.08 114.59 52788.55 88888.00 2005-12-19 09:50:30.907 353 18169.14 114.69 52788.49 88888.00 2005-12-19 09:50:31.407 353 18169.07 114.62 52788.58 88888.00 2005-12-19 09:50:31.907 353 18168.98 114.47 52788.62 88888.00 2005-12-19 09:50:32.407 353 18168.85 114.55 52788.68 88888.00 2005-12-19 09:50:32.907 353 18168.81 114.63 52788.71 88888.00 2005-12-19 09:50:33.407 353 18168.65 114.65 52788.82 88888.00 2005-12-19 09:50:33.907 353 18168.85 114.56 52788.81 88888.00 2005-12-19 09:50:34.407 353 18168.89 114.49 52788.78 88888.00 2005-12-19 09:50:34.907 353 18168.92 114.55 52788.63 88888.00 2005-12-19 09:50:35.407 353 18168.91 114.48 52788.71 88888.00 2005-12-19 09:50:35.907 353 18168.83 114.51 52788.73 88888.00 2005-12-19 09:50:36.407 353 18168.76 114.56 52788.72 88888.00 2005-12-19 09:50:36.907 353 18168.76 114.52 52788.74 88888.00 2005-12-19 09:50:37.407 353 18168.81 114.54 52788.64 88888.00 2005-12-19 09:50:37.907 353 18168.82 114.50 52788.61 88888.00 2005-12-19 09:50:38.407 353 18168.78 114.48 52788.74 88888.00 2005-12-19 09:50:38.907 353 18168.53 114.52 52788.89 88888.00 2005-12-19 09:50:39.407 353 18168.65 114.57 52788.84 88888.00 2005-12-19 09:50:39.907 353 18168.74 114.57 52788.85 88888.00 2005-12-19 09:50:40.407 353 18168.83 114.46 52788.82 88888.00 2005-12-19 09:50:40.907 353 18168.83 114.49 52788.75 88888.00 2005-12-19 09:50:41.407 353 18168.73 114.55 52788.71 88888.00 2005-12-19 09:50:41.907 353 18168.67 114.58 52788.72 88888.00 2005-12-19 09:50:42.407 353 18168.69 114.49 52788.73 88888.00 2005-12-19 09:50:42.907 353 18168.67 114.48 52788.71 88888.00 2005-12-19 09:50:43.407 353 18168.61 114.46 52788.69 88888.00 2005-12-19 09:50:43.907 353 18168.57 114.52 52788.59 88888.00 2005-12-19 09:50:44.407 353 18168.51 114.48 52788.51 88888.00 2005-12-19 09:50:44.907 353 18168.52 114.50 52788.52 88888.00 2005-12-19 09:50:45.407 353 18168.51 114.48 52788.66 88888.00 2005-12-19 09:50:45.907 353 18168.61 114.43 52788.60 88888.00 2005-12-19 09:50:46.407 353 18168.51 114.39 52788.55 88888.00 2005-12-19 09:50:46.907 353 18168.50 114.41 52788.69 88888.00 2005-12-19 09:50:47.407 353 18168.39 114.39 52788.58 88888.00 2005-12-19 09:50:47.907 353 18168.38 114.37 52788.49 88888.00 2005-12-19 09:50:48.407 353 18168.52 114.30 52788.52 88888.00 2005-12-19 09:50:48.907 353 18168.54 114.36 52788.62 88888.00 2005-12-19 09:50:49.407 353 18168.63 114.44 52788.61 88888.00 2005-12-19 09:50:49.907 353 18168.56 114.38 52788.56 88888.00 2005-12-19 09:50:50.407 353 18168.43 114.35 52788.56 88888.00 2005-12-19 09:50:50.907 353 18168.33 114.36 52788.62 88888.00 2005-12-19 09:50:51.407 353 18168.22 114.39 52788.60 88888.00 2005-12-19 09:50:51.907 353 18168.29 114.34 52788.60 88888.00 2005-12-19 09:50:52.407 353 18168.39 114.32 52788.62 88888.00 2005-12-19 09:50:52.907 353 18168.43 114.37 52788.68 88888.00 2005-12-19 09:50:53.407 353 18168.29 114.41 52788.75 88888.00 2005-12-19 09:50:53.907 353 18168.28 114.39 52788.71 88888.00 2005-12-19 09:50:54.407 353 18168.35 114.35 52788.75 88888.00 2005-12-19 09:50:54.907 353 18168.32 114.35 52788.73 88888.00 2005-12-19 09:50:55.407 353 18168.30 114.31 52788.67 88888.00 2005-12-19 09:50:55.907 353 18168.25 114.26 52788.58 88888.00 2005-12-19 09:50:56.407 353 18168.37 114.29 52788.58 88888.00 2005-12-19 09:50:56.907 353 18168.30 114.25 52788.63 88888.00 2005-12-19 09:50:57.407 353 18168.25 114.23 52788.68 88888.00 2005-12-19 09:50:57.907 353 18168.30 114.26 52788.68 88888.00 2005-12-19 09:50:58.407 353 18168.37 114.32 52788.68 88888.00 2005-12-19 09:50:58.907 353 18168.27 114.39 52788.60 88888.00 2005-12-19 09:50:59.407 353 18168.15 114.37 52788.45 88888.00 2005-12-19 09:50:59.907 353 18168.22 114.30 52788.48 88888.00 2005-12-19 09:51:00.407 353 18168.27 114.24 52788.45 88888.00 2005-12-19 09:51:00.907 353 18168.20 114.22 52788.48 88888.00 2005-12-19 09:51:01.407 353 18168.17 114.16 52788.46 88888.00 2005-12-19 09:51:01.907 353 18168.19 114.07 52788.43 88888.00 2005-12-19 09:51:02.407 353 18168.22 114.03 52788.34 88888.00 2005-12-19 09:51:02.907 353 18168.19 113.92 52788.33 88888.00 2005-12-19 09:51:03.407 353 18168.10 113.99 52788.35 88888.00 2005-12-19 09:51:03.907 353 18168.05 114.02 52788.38 88888.00 2005-12-19 09:51:04.407 353 18168.10 114.03 52788.45 88888.00 2005-12-19 09:51:04.907 353 18168.10 114.02 52788.54 88888.00 2005-12-19 09:51:05.407 353 18168.04 113.99 52788.59 88888.00 2005-12-19 09:51:05.907 353 18168.13 114.01 52788.44 88888.00 2005-12-19 09:51:06.407 353 18168.13 114.02 52788.31 88888.00 2005-12-19 09:51:06.907 353 18168.15 114.07 52788.34 88888.00 2005-12-19 09:51:07.407 353 18168.24 113.96 52788.35 88888.00 2005-12-19 09:51:07.907 353 18168.21 113.89 52788.36 88888.00 2005-12-19 09:51:08.407 353 18168.20 113.91 52788.51 88888.00 2005-12-19 09:51:08.907 353 18168.19 113.91 52788.50 88888.00 2005-12-19 09:51:09.407 353 18168.25 113.87 52788.49 88888.00 2005-12-19 09:51:09.907 353 18168.21 113.89 52788.54 88888.00 2005-12-19 09:51:10.407 353 18168.13 113.91 52788.58 88888.00 2005-12-19 09:51:10.907 353 18168.15 113.91 52788.43 88888.00 2005-12-19 09:51:11.407 353 18168.28 113.86 52788.38 88888.00 2005-12-19 09:51:11.907 353 18168.13 114.00 52788.36 88888.00 2005-12-19 09:51:12.407 353 18168.14 113.91 52788.33 88888.00 2005-12-19 09:51:12.907 353 18168.09 113.82 52788.44 88888.00 2005-12-19 09:51:13.407 353 18167.97 113.74 52788.57 88888.00 2005-12-19 09:51:13.907 353 18168.16 113.69 52788.63 88888.00 2005-12-19 09:51:14.407 353 18168.22 113.64 52788.63 88888.00 2005-12-19 09:51:14.907 353 18168.24 113.70 52788.52 88888.00 2005-12-19 09:51:15.407 353 18168.27 113.70 52788.56 88888.00 2005-12-19 09:51:15.907 353 18168.36 113.69 52788.52 88888.00 2005-12-19 09:51:16.407 353 18168.33 113.72 52788.55 88888.00 2005-12-19 09:51:16.907 353 18168.24 113.74 52788.51 88888.00 2005-12-19 09:51:17.407 353 18168.21 113.80 52788.47 88888.00 2005-12-19 09:51:17.907 353 18168.19 113.77 52788.52 88888.00 2005-12-19 09:51:18.407 353 18168.22 113.75 52788.55 88888.00 2005-12-19 09:51:18.907 353 18168.27 113.75 52788.50 88888.00 2005-12-19 09:51:19.407 353 18168.13 113.68 52788.62 88888.00 2005-12-19 09:51:19.907 353 18168.19 113.64 52788.49 88888.00 2005-12-19 09:51:20.407 353 18168.22 113.69 52788.29 88888.00 2005-12-19 09:51:20.907 353 18168.24 113.66 52788.33 88888.00 2005-12-19 09:51:21.407 353 18168.28 113.71 52788.33 88888.00 2005-12-19 09:51:21.907 353 18168.31 113.65 52788.40 88888.00 2005-12-19 09:51:22.407 353 18168.24 113.56 52788.39 88888.00 2005-12-19 09:51:22.907 353 18168.26 113.62 52788.40 88888.00 2005-12-19 09:51:23.407 353 18168.19 113.75 52788.49 88888.00 2005-12-19 09:51:23.907 353 18168.22 113.73 52788.47 88888.00 2005-12-19 09:51:24.407 353 18168.21 113.65 52788.40 88888.00 2005-12-19 09:51:24.907 353 18168.22 113.62 52788.33 88888.00 2005-12-19 09:51:25.407 353 18168.21 113.57 52788.22 88888.00 2005-12-19 09:51:25.907 353 18168.10 113.53 52788.36 88888.00 2005-12-19 09:51:26.407 353 18168.19 113.56 52788.43 88888.00 2005-12-19 09:51:26.907 353 18168.22 113.59 52788.49 88888.00 2005-12-19 09:51:27.407 353 18168.18 113.53 52788.48 88888.00 2005-12-19 09:51:27.907 353 18168.08 113.42 52788.43 88888.00 2005-12-19 09:51:28.407 353 18168.11 113.51 52788.42 88888.00 2005-12-19 09:51:28.907 353 18168.21 113.54 52788.52 88888.00 2005-12-19 09:51:29.407 353 18168.20 113.53 52788.44 88888.00 2005-12-19 09:51:29.907 353 18168.25 113.42 52788.38 88888.00 2005-12-19 09:51:30.407 353 18168.28 113.32 52788.47 88888.00 2005-12-19 09:51:30.907 353 18168.20 113.29 52788.56 88888.00 2005-12-19 09:51:31.407 353 18168.26 113.25 52788.64 88888.00 2005-12-19 09:51:31.907 353 18168.29 113.16 52788.69 88888.00 2005-12-19 09:51:32.407 353 18168.19 113.18 52788.60 88888.00 2005-12-19 09:51:32.907 353 18168.06 113.22 52788.58 88888.00 2005-12-19 09:51:33.407 353 18168.07 113.18 52788.46 88888.00 2005-12-19 09:51:33.907 353 18168.00 113.12 52788.42 88888.00 2005-12-19 09:51:34.407 353 18167.97 113.17 52788.56 88888.00 2005-12-19 09:51:34.907 353 18168.16 113.18 52788.55 88888.00 2005-12-19 09:51:35.407 353 18168.13 113.19 52788.59 88888.00 2005-12-19 09:51:35.907 353 18167.97 113.20 52788.55 88888.00 2005-12-19 09:51:36.407 353 18167.92 113.16 52788.54 88888.00 2005-12-19 09:51:36.907 353 18167.89 113.09 52788.49 88888.00 2005-12-19 09:51:37.407 353 18167.92 113.00 52788.52 88888.00 2005-12-19 09:51:37.907 353 18167.98 113.01 52788.52 88888.00 2005-12-19 09:51:38.407 353 18168.06 113.09 52788.58 88888.00 2005-12-19 09:51:38.907 353 18167.91 113.05 52788.62 88888.00 2005-12-19 09:51:39.407 353 18167.84 113.04 52788.52 88888.00 2005-12-19 09:51:39.907 353 18167.81 112.97 52788.69 88888.00 2005-12-19 09:51:40.407 353 18167.99 112.96 52788.69 88888.00 2005-12-19 09:51:40.907 353 18167.91 112.96 52788.58 88888.00 2005-12-19 09:51:41.407 353 18167.81 112.92 52788.64 88888.00 2005-12-19 09:51:41.907 353 18167.73 112.92 52788.67 88888.00 2005-12-19 09:51:42.407 353 18167.61 112.90 52788.58 88888.00 2005-12-19 09:51:42.907 353 18167.64 113.03 52788.62 88888.00 2005-12-19 09:51:43.407 353 18167.57 113.14 52788.50 88888.00 2005-12-19 09:51:43.907 353 18167.62 113.17 52788.45 88888.00 2005-12-19 09:51:44.407 353 18167.62 113.17 52788.38 88888.00 2005-12-19 09:51:44.907 353 18167.64 113.10 52788.40 88888.00 2005-12-19 09:51:45.407 353 18167.52 113.09 52788.56 88888.00 2005-12-19 09:51:45.907 353 18167.51 113.10 52788.49 88888.00 2005-12-19 09:51:46.407 353 18167.48 113.11 52788.45 88888.00 2005-12-19 09:51:46.907 353 18167.43 113.10 52788.45 88888.00 2005-12-19 09:51:47.407 353 18167.49 113.08 52788.45 88888.00 2005-12-19 09:51:47.907 353 18167.50 113.09 52788.45 88888.00 2005-12-19 09:51:48.407 353 18167.52 113.09 52788.45 88888.00 2005-12-19 09:51:48.907 353 18167.71 113.09 52788.49 88888.00 2005-12-19 09:51:49.407 353 18167.61 113.06 52788.46 88888.00 2005-12-19 09:51:49.907 353 18167.52 112.98 52788.60 88888.00 2005-12-19 09:51:50.407 353 18167.42 112.99 52788.64 88888.00 2005-12-19 09:51:50.907 353 18167.33 112.98 52788.46 88888.00 2005-12-19 09:51:51.407 353 18167.31 112.92 52788.44 88888.00 2005-12-19 09:51:51.907 353 18167.38 112.94 52788.37 88888.00 2005-12-19 09:51:52.407 353 18167.77 112.86 52788.42 88888.00 2005-12-19 09:51:52.907 353 18167.59 112.89 52788.38 88888.00 2005-12-19 09:51:53.407 353 18167.40 112.91 52788.43 88888.00 2005-12-19 09:51:53.907 353 18167.35 112.68 52788.49 88888.00 2005-12-19 09:51:54.407 353 18167.30 112.66 52788.45 88888.00 2005-12-19 09:51:54.907 353 18167.19 112.65 52788.32 88888.00 2005-12-19 09:51:55.407 353 18167.22 112.64 52788.32 88888.00 2005-12-19 09:51:55.907 353 18167.26 112.67 52788.25 88888.00 2005-12-19 09:51:56.407 353 18167.21 112.72 52788.27 88888.00 2005-12-19 09:51:56.907 353 18167.07 112.68 52788.16 88888.00 2005-12-19 09:51:57.407 353 18167.17 112.65 52788.20 88888.00 2005-12-19 09:51:57.907 353 18167.16 112.57 52788.27 88888.00 2005-12-19 09:51:58.407 353 18167.22 112.58 52788.32 88888.00 2005-12-19 09:51:58.907 353 18167.16 112.55 52788.34 88888.00 2005-12-19 09:51:59.407 353 18167.12 112.58 52788.28 88888.00 2005-12-19 09:51:59.907 353 18167.08 112.68 52788.23 88888.00 2005-12-19 09:52:00.407 353 18166.98 112.66 52788.17 88888.00 2005-12-19 09:52:00.907 353 18167.10 112.66 52788.19 88888.00 2005-12-19 09:52:01.407 353 18167.08 112.57 52788.17 88888.00 2005-12-19 09:52:01.907 353 18167.00 112.49 52788.16 88888.00 2005-12-19 09:52:02.407 353 18167.02 112.55 52788.12 88888.00 2005-12-19 09:52:02.907 353 18167.08 112.67 52788.16 88888.00 2005-12-19 09:52:03.407 353 18167.08 112.63 52788.26 88888.00 2005-12-19 09:52:03.907 353 18167.08 112.68 52788.34 88888.00 2005-12-19 09:52:04.407 353 18166.94 112.59 52788.36 88888.00 2005-12-19 09:52:04.907 353 18166.90 112.55 52788.40 88888.00 2005-12-19 09:52:05.407 353 18166.87 112.56 52788.40 88888.00 2005-12-19 09:52:05.907 353 18166.93 112.53 52788.25 88888.00 2005-12-19 09:52:06.407 353 18167.09 112.52 52788.17 88888.00 2005-12-19 09:52:06.907 353 18167.06 112.43 52788.09 88888.00 2005-12-19 09:52:07.407 353 18167.09 112.51 52788.14 88888.00 2005-12-19 09:52:07.907 353 18167.13 112.49 52788.04 88888.00 2005-12-19 09:52:08.407 353 18167.07 112.49 52787.94 88888.00 2005-12-19 09:52:08.907 353 18166.94 112.53 52788.02 88888.00 2005-12-19 09:52:09.407 353 18166.90 112.55 52788.08 88888.00 2005-12-19 09:52:09.907 353 18166.99 112.64 52788.11 88888.00 2005-12-19 09:52:10.407 353 18167.07 112.64 52788.05 88888.00 2005-12-19 09:52:10.907 353 18167.09 112.61 52788.05 88888.00 2005-12-19 09:52:11.407 353 18166.97 112.61 52788.20 88888.00 2005-12-19 09:52:11.907 353 18166.98 112.64 52788.19 88888.00 2005-12-19 09:52:12.407 353 18166.91 112.59 52788.11 88888.00 2005-12-19 09:52:12.907 353 18166.95 112.59 52788.09 88888.00 2005-12-19 09:52:13.407 353 18167.05 112.61 52788.05 88888.00 2005-12-19 09:52:13.907 353 18166.97 112.56 52788.06 88888.00 2005-12-19 09:52:14.407 353 18166.97 112.74 52788.04 88888.00 2005-12-19 09:52:14.907 353 18167.01 112.78 52787.98 88888.00 2005-12-19 09:52:15.407 353 18167.04 112.57 52787.91 88888.00 2005-12-19 09:52:15.907 353 18167.05 112.55 52787.91 88888.00 2005-12-19 09:52:16.407 353 18167.02 112.55 52787.98 88888.00 2005-12-19 09:52:16.907 353 18167.01 112.50 52787.94 88888.00 2005-12-19 09:52:17.407 353 18167.00 112.53 52788.00 88888.00 2005-12-19 09:52:17.907 353 18166.98 112.58 52788.05 88888.00 2005-12-19 09:52:18.407 353 18167.04 112.72 52788.02 88888.00 2005-12-19 09:52:18.907 353 18166.95 112.65 52788.01 88888.00 2005-12-19 09:52:19.407 353 18166.85 112.70 52787.97 88888.00 2005-12-19 09:52:19.907 353 18166.85 112.68 52788.05 88888.00 2005-12-19 09:52:20.407 353 18166.89 112.61 52787.99 88888.00 2005-12-19 09:52:20.907 353 18166.87 112.64 52787.98 88888.00 2005-12-19 09:52:21.407 353 18166.93 112.59 52788.05 88888.00 2005-12-19 09:52:21.907 353 18167.00 112.54 52788.03 88888.00 2005-12-19 09:52:22.407 353 18167.07 112.53 52788.05 88888.00 2005-12-19 09:52:22.907 353 18167.01 112.41 52788.05 88888.00 2005-12-19 09:52:23.407 353 18166.96 112.44 52788.05 88888.00 2005-12-19 09:52:23.907 353 18166.94 112.51 52788.02 88888.00 2005-12-19 09:52:24.407 353 18166.89 112.49 52788.03 88888.00 2005-12-19 09:52:24.907 353 18166.93 112.52 52787.99 88888.00 2005-12-19 09:52:25.407 353 18166.93 112.53 52787.99 88888.00 2005-12-19 09:52:25.907 353 18166.89 112.53 52787.90 88888.00 2005-12-19 09:52:26.407 353 18166.89 112.49 52787.93 88888.00 2005-12-19 09:52:26.907 353 18166.98 112.42 52788.03 88888.00 2005-12-19 09:52:27.407 353 18166.99 112.42 52788.12 88888.00 2005-12-19 09:52:27.907 353 18167.00 112.34 52788.03 88888.00 2005-12-19 09:52:28.407 353 18166.93 112.29 52788.27 88888.00 2005-12-19 09:52:28.907 353 18166.93 112.32 52788.40 88888.00 2005-12-19 09:52:29.407 353 18166.95 112.31 52788.38 88888.00 2005-12-19 09:52:29.907 353 18167.04 112.36 52788.27 88888.00 2005-12-19 09:52:30.407 353 18167.06 112.35 52788.32 88888.00 2005-12-19 09:52:30.907 353 18167.02 112.31 52788.32 88888.00 2005-12-19 09:52:31.407 353 18166.99 112.39 52788.29 88888.00 2005-12-19 09:52:31.907 353 18167.05 112.28 52788.29 88888.00 2005-12-19 09:52:32.407 353 18167.05 112.19 52788.22 88888.00 2005-12-19 09:52:32.907 353 18167.01 112.13 52788.20 88888.00 2005-12-19 09:52:33.407 353 18166.84 112.02 52788.32 88888.00 2005-12-19 09:52:33.907 353 18166.90 112.01 52788.28 88888.00 2005-12-19 09:52:34.407 353 18166.97 112.02 52788.19 88888.00 2005-12-19 09:52:34.907 353 18166.93 112.07 52788.22 88888.00 2005-12-19 09:52:35.407 353 18166.88 112.18 52788.27 88888.00 2005-12-19 09:52:35.907 353 18166.87 112.21 52788.29 88888.00 2005-12-19 09:52:36.407 353 18166.79 112.18 52788.31 88888.00 2005-12-19 09:52:36.907 353 18166.77 112.20 52788.23 88888.00 2005-12-19 09:52:37.407 353 18166.84 112.23 52788.22 88888.00 2005-12-19 09:52:37.907 353 18166.84 112.23 52788.19 88888.00 2005-12-19 09:52:38.407 353 18166.81 112.15 52788.29 88888.00 2005-12-19 09:52:38.907 353 18166.72 112.10 52788.48 88888.00 2005-12-19 09:52:39.407 353 18166.83 112.15 52788.36 88888.00 2005-12-19 09:52:39.907 353 18166.75 112.28 52788.36 88888.00 2005-12-19 09:52:40.407 353 18166.83 112.13 52788.21 88888.00 2005-12-19 09:52:40.907 353 18166.81 112.16 52788.24 88888.00 2005-12-19 09:52:41.407 353 18166.79 112.30 52788.20 88888.00 2005-12-19 09:52:41.907 353 18166.80 112.20 52788.14 88888.00 2005-12-19 09:52:42.407 353 18166.75 112.16 52788.20 88888.00 2005-12-19 09:52:42.907 353 18166.78 112.12 52788.11 88888.00 2005-12-19 09:52:43.407 353 18166.81 112.17 52788.12 88888.00 2005-12-19 09:52:43.907 353 18166.86 112.31 52788.22 88888.00 2005-12-19 09:52:44.407 353 18166.77 112.29 52788.20 88888.00 2005-12-19 09:52:44.907 353 18166.73 112.26 52788.14 88888.00 2005-12-19 09:52:45.407 353 18166.73 112.17 52788.15 88888.00 2005-12-19 09:52:45.907 353 18166.68 112.22 52788.20 88888.00 2005-12-19 09:52:46.407 353 18166.64 112.15 52788.16 88888.00 2005-12-19 09:52:46.907 353 18166.69 112.09 52788.17 88888.00 2005-12-19 09:52:47.407 353 18166.75 112.19 52788.13 88888.00 2005-12-19 09:52:47.907 353 18166.72 112.28 52788.04 88888.00 2005-12-19 09:52:48.407 353 18166.53 112.37 52788.06 88888.00 2005-12-19 09:52:48.907 353 18166.45 112.42 52788.08 88888.00 2005-12-19 09:52:49.407 353 18166.51 112.40 52788.02 88888.00 2005-12-19 09:52:49.907 353 18166.40 112.43 52788.06 88888.00 2005-12-19 09:52:50.407 353 18166.40 112.39 52788.14 88888.00 2005-12-19 09:52:50.907 353 18166.47 112.33 52788.06 88888.00 2005-12-19 09:52:51.407 353 18166.56 112.31 52788.10 88888.00 2005-12-19 09:52:51.907 353 18166.43 112.30 52788.12 88888.00 2005-12-19 09:52:52.407 353 18166.53 112.24 52788.09 88888.00 2005-12-19 09:52:52.907 353 18166.53 112.19 52788.05 88888.00 2005-12-19 09:52:53.407 353 18166.57 112.23 52788.11 88888.00 2005-12-19 09:52:53.907 353 18166.52 112.35 52788.16 88888.00 2005-12-19 09:52:54.407 353 18166.47 112.34 52788.11 88888.00 2005-12-19 09:52:54.907 353 18166.43 112.28 52788.08 88888.00 2005-12-19 09:52:55.407 353 18166.45 112.24 52788.10 88888.00 2005-12-19 09:52:55.907 353 18166.43 112.23 52788.12 88888.00 2005-12-19 09:52:56.407 353 18166.41 112.24 52788.06 88888.00 2005-12-19 09:52:56.907 353 18166.47 112.32 52788.08 88888.00 2005-12-19 09:52:57.407 353 18166.44 112.30 52788.10 88888.00 2005-12-19 09:52:57.907 353 18166.40 112.37 52788.08 88888.00 2005-12-19 09:52:58.407 353 18166.42 112.35 52788.00 88888.00 2005-12-19 09:52:58.907 353 18166.47 112.29 52787.98 88888.00 2005-12-19 09:52:59.407 353 18166.37 112.37 52787.98 88888.00 2005-12-19 09:52:59.907 353 18166.33 112.48 52787.97 88888.00 2005-12-19 09:53:00.407 353 18166.29 112.51 52787.90 88888.00 2005-12-19 09:53:00.907 353 18166.26 112.47 52787.92 88888.00 2005-12-19 09:53:01.407 353 18166.24 112.49 52788.01 88888.00 2005-12-19 09:53:01.907 353 18166.08 112.54 52788.03 88888.00 2005-12-19 09:53:02.407 353 18166.15 112.68 52788.04 88888.00 2005-12-19 09:53:02.907 353 18166.11 112.70 52788.02 88888.00 2005-12-19 09:53:03.407 353 18166.09 112.59 52788.02 88888.00 2005-12-19 09:53:03.907 353 18166.01 112.61 52788.06 88888.00 2005-12-19 09:53:04.407 353 18166.04 112.66 52788.12 88888.00 2005-12-19 09:53:04.907 353 18166.07 112.66 52788.24 88888.00 2005-12-19 09:53:05.407 353 18165.98 112.52 52788.24 88888.00 2005-12-19 09:53:05.907 353 18165.91 112.46 52788.16 88888.00 2005-12-19 09:53:06.407 353 18165.93 112.48 52788.17 88888.00 2005-12-19 09:53:06.907 353 18165.93 112.50 52788.22 88888.00 2005-12-19 09:53:07.407 353 18166.02 112.48 52788.22 88888.00 2005-12-19 09:53:07.907 353 18165.98 112.44 52788.24 88888.00 2005-12-19 09:53:08.407 353 18165.98 112.48 52788.22 88888.00 2005-12-19 09:53:08.907 353 18166.03 112.50 52788.20 88888.00 2005-12-19 09:53:09.407 353 18166.08 112.43 52788.27 88888.00 2005-12-19 09:53:09.907 353 18166.08 112.48 52788.40 88888.00 2005-12-19 09:53:10.407 353 18165.98 112.58 52788.42 88888.00 2005-12-19 09:53:10.907 353 18166.13 112.71 52788.39 88888.00 2005-12-19 09:53:11.407 353 18166.12 112.77 52788.28 88888.00 2005-12-19 09:53:11.907 353 18165.94 112.73 52788.17 88888.00 2005-12-19 09:53:12.407 353 18165.97 112.76 52788.12 88888.00 2005-12-19 09:53:12.907 353 18166.02 112.77 52788.13 88888.00 2005-12-19 09:53:13.407 353 18165.94 112.85 52788.15 88888.00 2005-12-19 09:53:13.907 353 18165.97 112.92 52788.08 88888.00 2005-12-19 09:53:14.407 353 18165.97 112.94 52787.97 88888.00 2005-12-19 09:53:14.907 353 18165.88 112.99 52788.15 88888.00 2005-12-19 09:53:15.407 353 18165.81 113.02 52788.16 88888.00 2005-12-19 09:53:15.907 353 18165.81 113.00 52788.03 88888.00 2005-12-19 09:53:16.407 353 18165.91 113.06 52788.09 88888.00 2005-12-19 09:53:16.907 353 18165.88 113.07 52788.15 88888.00 2005-12-19 09:53:17.407 353 18165.86 112.99 52788.16 88888.00 2005-12-19 09:53:17.907 353 18165.86 113.10 52788.23 88888.00 2005-12-19 09:53:18.407 353 18165.77 113.10 52788.24 88888.00 2005-12-19 09:53:18.907 353 18165.72 113.04 52788.17 88888.00 2005-12-19 09:53:19.407 353 18165.74 113.09 52788.17 88888.00 2005-12-19 09:53:19.907 353 18165.70 113.20 52788.17 88888.00 2005-12-19 09:53:20.407 353 18165.78 113.10 52788.15 88888.00 2005-12-19 09:53:20.907 353 18165.75 113.02 52788.23 88888.00 2005-12-19 09:53:21.407 353 18165.76 112.98 52788.23 88888.00 2005-12-19 09:53:21.907 353 18165.86 113.06 52788.15 88888.00 2005-12-19 09:53:22.407 353 18165.89 113.08 52788.13 88888.00 2005-12-19 09:53:22.907 353 18166.00 113.10 52788.22 88888.00 2005-12-19 09:53:23.407 353 18166.01 113.13 52788.25 88888.00 2005-12-19 09:53:23.907 353 18165.98 113.20 52788.17 88888.00 2005-12-19 09:53:24.407 353 18166.02 113.24 52788.14 88888.00 2005-12-19 09:53:24.907 353 18166.02 113.17 52788.08 88888.00 2005-12-19 09:53:25.407 353 18165.91 113.12 52788.11 88888.00 2005-12-19 09:53:25.907 353 18166.02 113.20 52788.13 88888.00 2005-12-19 09:53:26.407 353 18165.92 113.38 52788.11 88888.00 2005-12-19 09:53:26.907 353 18166.03 113.37 52788.05 88888.00 2005-12-19 09:53:27.407 353 18165.99 113.34 52788.16 88888.00 2005-12-19 09:53:27.907 353 18165.97 113.30 52788.22 88888.00 2005-12-19 09:53:28.407 353 18166.00 113.22 52788.15 88888.00 2005-12-19 09:53:28.907 353 18165.94 113.22 52788.12 88888.00 2005-12-19 09:53:29.407 353 18165.91 113.24 52788.16 88888.00 2005-12-19 09:53:29.907 353 18165.90 113.37 52788.17 88888.00 2005-12-19 09:53:30.407 353 18165.93 113.45 52788.21 88888.00 2005-12-19 09:53:30.907 353 18165.99 113.46 52788.19 88888.00 2005-12-19 09:53:31.407 353 18165.91 113.33 52788.08 88888.00 2005-12-19 09:53:31.907 353 18165.91 113.23 52788.21 88888.00 2005-12-19 09:53:32.407 353 18166.00 113.26 52788.32 88888.00 2005-12-19 09:53:32.907 353 18166.05 113.30 52788.25 88888.00 2005-12-19 09:53:33.407 353 18165.98 113.38 52788.20 88888.00 2005-12-19 09:53:33.907 353 18165.96 113.34 52788.12 88888.00 2005-12-19 09:53:34.407 353 18165.90 113.19 52788.14 88888.00 2005-12-19 09:53:34.907 353 18165.88 113.20 52788.17 88888.00 2005-12-19 09:53:35.407 353 18165.89 113.29 52788.19 88888.00 2005-12-19 09:53:35.907 353 18165.97 113.39 52788.26 88888.00 2005-12-19 09:53:36.407 353 18165.89 113.46 52788.17 88888.00 2005-12-19 09:53:36.907 353 18165.81 113.51 52788.22 88888.00 2005-12-19 09:53:37.407 353 18165.82 113.49 52788.24 88888.00 2005-12-19 09:53:37.907 353 18165.82 113.48 52788.21 88888.00 2005-12-19 09:53:38.407 353 18165.88 113.50 52788.26 88888.00 2005-12-19 09:53:38.907 353 18165.88 113.45 52788.24 88888.00 2005-12-19 09:53:39.407 353 18165.93 113.42 52788.21 88888.00 2005-12-19 09:53:39.907 353 18165.99 113.48 52788.15 88888.00 2005-12-19 09:53:40.407 353 18165.94 113.47 52788.16 88888.00 2005-12-19 09:53:40.907 353 18166.03 113.41 52788.19 88888.00 2005-12-19 09:53:41.407 353 18165.97 113.44 52788.15 88888.00 2005-12-19 09:53:41.907 353 18165.94 113.51 52788.16 88888.00 2005-12-19 09:53:42.407 353 18166.00 113.55 52788.20 88888.00 2005-12-19 09:53:42.907 353 18165.96 113.52 52788.19 88888.00 2005-12-19 09:53:43.407 353 18165.99 113.52 52788.31 88888.00 2005-12-19 09:53:43.907 353 18166.09 113.53 52788.29 88888.00 2005-12-19 09:53:44.407 353 18166.12 113.45 52788.26 88888.00 2005-12-19 09:53:44.907 353 18165.99 113.52 52788.26 88888.00 2005-12-19 09:53:45.407 353 18166.00 113.54 52788.40 88888.00 2005-12-19 09:53:45.907 353 18166.12 113.48 52788.48 88888.00 2005-12-19 09:53:46.407 353 18166.01 113.51 52788.50 88888.00 2005-12-19 09:53:46.907 353 18166.03 113.51 52788.47 88888.00 2005-12-19 09:53:47.407 353 18166.04 113.53 52788.35 88888.00 2005-12-19 09:53:47.907 353 18165.90 113.50 52788.32 88888.00 2005-12-19 09:53:48.407 353 18165.88 113.46 52788.37 88888.00 2005-12-19 09:53:48.907 353 18166.00 113.53 52788.33 88888.00 2005-12-19 09:53:49.407 353 18165.99 113.55 52788.34 88888.00 2005-12-19 09:53:49.907 353 18166.04 113.47 52788.48 88888.00 2005-12-19 09:53:50.407 353 18166.01 113.47 52788.55 88888.00 2005-12-19 09:53:50.907 353 18165.87 113.53 52788.46 88888.00 2005-12-19 09:53:51.407 353 18165.89 113.45 52788.57 88888.00 2005-12-19 09:53:51.907 353 18165.91 113.45 52788.62 88888.00 2005-12-19 09:53:52.407 353 18165.81 113.51 52788.60 88888.00 2005-12-19 09:53:52.907 353 18165.80 113.55 52788.62 88888.00 2005-12-19 09:53:53.407 353 18165.80 113.57 52788.55 88888.00 2005-12-19 09:53:53.907 353 18165.80 113.57 52788.46 88888.00 2005-12-19 09:53:54.407 353 18165.86 113.63 52788.45 88888.00 2005-12-19 09:53:54.907 353 18165.99 113.61 52788.32 88888.00 2005-12-19 09:53:55.407 353 18165.91 113.62 52788.36 88888.00 2005-12-19 09:53:55.907 353 18165.96 113.52 52788.39 88888.00 2005-12-19 09:53:56.407 353 18165.92 113.54 52788.46 88888.00 2005-12-19 09:53:56.907 353 18165.94 113.52 52788.52 88888.00 2005-12-19 09:53:57.407 353 18166.01 113.51 52788.54 88888.00 2005-12-19 09:53:57.907 353 18166.02 113.50 52788.50 88888.00 2005-12-19 09:53:58.407 353 18166.03 113.50 52788.58 88888.00 2005-12-19 09:53:58.907 353 18165.93 113.53 52788.60 88888.00 2005-12-19 09:53:59.407 353 18165.86 113.59 52788.64 88888.00 2005-12-19 09:53:59.907 353 18165.68 113.58 52788.63 88888.00 2005-12-19 09:54:00.407 353 18165.68 113.62 52788.63 88888.00 2005-12-19 09:54:00.907 353 18165.78 113.65 52788.61 88888.00 2005-12-19 09:54:01.407 353 18165.67 113.67 52788.59 88888.00 2005-12-19 09:54:01.907 353 18165.70 113.67 52788.49 88888.00 2005-12-19 09:54:02.407 353 18165.78 113.66 52788.56 88888.00 2005-12-19 09:54:02.907 353 18165.83 113.73 52788.63 88888.00 2005-12-19 09:54:03.407 353 18165.87 113.79 52788.66 88888.00 2005-12-19 09:54:03.907 353 18165.93 113.79 52788.63 88888.00 2005-12-19 09:54:04.407 353 18165.92 113.83 52788.64 88888.00 2005-12-19 09:54:04.907 353 18165.89 113.81 52788.68 88888.00 2005-12-19 09:54:05.407 353 18165.88 113.73 52788.63 88888.00 2005-12-19 09:54:05.907 353 18165.94 113.66 52788.66 88888.00 2005-12-19 09:54:06.407 353 18165.97 113.75 52788.67 88888.00 2005-12-19 09:54:06.907 353 18166.01 113.67 52788.63 88888.00 2005-12-19 09:54:07.407 353 18166.03 113.70 52788.73 88888.00 2005-12-19 09:54:07.907 353 18165.89 113.75 52788.80 88888.00 2005-12-19 09:54:08.407 353 18165.87 113.77 52788.80 88888.00 2005-12-19 09:54:08.907 353 18165.79 113.78 52788.86 88888.00 2005-12-19 09:54:09.407 353 18165.81 113.78 52788.82 88888.00 2005-12-19 09:54:09.907 353 18165.87 113.76 52788.75 88888.00 2005-12-19 09:54:10.407 353 18165.91 113.74 52788.72 88888.00 2005-12-19 09:54:10.907 353 18165.99 113.79 52788.67 88888.00 2005-12-19 09:54:11.404 353 18166.03 113.88 52788.52 88888.00 2005-12-19 09:54:11.904 353 18166.04 113.92 52788.54 88888.00 2005-12-19 09:54:12.404 353 18166.04 113.88 52788.57 88888.00 2005-12-19 09:54:12.904 353 18166.00 113.80 52788.58 88888.00 2005-12-19 09:54:13.404 353 18166.01 113.87 52788.62 88888.00 2005-12-19 09:54:13.904 353 18165.94 113.95 52788.64 88888.00 2005-12-19 09:54:14.404 353 18165.89 113.89 52788.71 88888.00 2005-12-19 09:54:14.904 353 18165.81 113.83 52788.69 88888.00 2005-12-19 09:54:15.404 353 18165.82 113.82 52788.68 88888.00 2005-12-19 09:54:15.904 353 18165.92 113.82 52788.68 88888.00 2005-12-19 09:54:16.404 353 18165.97 113.86 52788.73 88888.00 2005-12-19 09:54:16.904 353 18165.90 113.88 52788.80 88888.00 2005-12-19 09:54:17.404 353 18165.82 113.86 52788.64 88888.00 2005-12-19 09:54:17.904 353 18165.88 113.87 52788.67 88888.00 2005-12-19 09:54:18.404 353 18165.89 113.82 52788.78 88888.00 2005-12-19 09:54:18.904 353 18165.86 113.79 52788.75 88888.00 2005-12-19 09:54:19.404 353 18165.81 113.85 52788.73 88888.00 2005-12-19 09:54:19.904 353 18165.89 114.00 52788.87 88888.00 2005-12-19 09:54:20.404 353 18165.86 114.07 52788.91 88888.00 2005-12-19 09:54:20.904 353 18165.75 114.09 52788.83 88888.00 2005-12-19 09:54:21.404 353 18165.71 114.07 52788.80 88888.00 2005-12-19 09:54:21.904 353 18165.70 113.96 52788.67 88888.00 2005-12-19 09:54:22.404 353 18165.68 113.78 52788.64 88888.00 2005-12-19 09:54:22.904 353 18165.77 113.81 52788.68 88888.00 2005-12-19 09:54:23.404 353 18165.67 113.89 52788.73 88888.00 2005-12-19 09:54:23.904 353 18165.59 113.90 52788.77 88888.00 2005-12-19 09:54:24.404 353 18165.66 113.92 52788.72 88888.00 2005-12-19 09:54:24.904 353 18165.65 113.91 52788.66 88888.00 2005-12-19 09:54:25.404 353 18165.64 113.97 52788.58 88888.00 2005-12-19 09:54:25.904 353 18165.60 113.99 52788.56 88888.00 2005-12-19 09:54:26.404 353 18165.58 114.05 52788.63 88888.00 2005-12-19 09:54:26.904 353 18165.61 114.13 52788.57 88888.00 2005-12-19 09:54:27.404 353 18165.72 114.08 52788.47 88888.00 2005-12-19 09:54:27.904 353 18165.68 114.04 52788.50 88888.00 2005-12-19 09:54:28.404 353 18165.66 114.16 52788.55 88888.00 2005-12-19 09:54:28.904 353 18165.58 114.18 52788.48 88888.00 2005-12-19 09:54:29.404 353 18165.50 114.29 52788.63 88888.00 2005-12-19 09:54:29.904 353 18165.48 114.37 52788.74 88888.00 2005-12-19 09:54:30.404 353 18165.53 114.28 52788.61 88888.00 2005-12-19 09:54:30.904 353 18165.48 114.15 52788.58 88888.00 2005-12-19 09:54:31.404 353 18165.48 114.26 52788.59 88888.00 2005-12-19 09:54:31.904 353 18165.50 114.30 52788.62 88888.00 2005-12-19 09:54:32.404 353 18165.58 114.37 52788.68 88888.00 2005-12-19 09:54:32.904 353 18165.77 114.40 52788.67 88888.00 2005-12-19 09:54:33.404 353 18165.64 114.38 52788.67 88888.00 2005-12-19 09:54:33.904 353 18165.47 114.34 52788.72 88888.00 2005-12-19 09:54:34.404 353 18165.56 114.38 52788.72 88888.00 2005-12-19 09:54:34.904 353 18165.80 114.36 52788.70 88888.00 2005-12-19 09:54:35.404 353 18165.99 114.39 52788.54 88888.00 2005-12-19 09:54:35.904 353 18165.83 114.37 52788.61 88888.00 2005-12-19 09:54:36.404 353 18165.78 114.39 52788.67 88888.00 2005-12-19 09:54:36.904 353 18165.82 114.49 52788.47 88888.00 2005-12-19 09:54:37.404 353 18165.92 114.48 52788.68 88888.00 2005-12-19 09:54:37.904 353 18165.91 114.53 52788.85 88888.00 2005-12-19 09:54:38.404 353 18165.83 114.51 52788.85 88888.00 2005-12-19 09:54:38.904 353 18165.81 114.49 52788.79 88888.00 2005-12-19 09:54:39.404 353 18165.74 114.52 52788.75 88888.00 2005-12-19 09:54:39.904 353 18165.80 114.55 52788.66 88888.00 2005-12-19 09:54:40.404 353 18165.80 114.51 52788.71 88888.00 2005-12-19 09:54:40.904 353 18165.75 114.56 52788.74 88888.00 2005-12-19 09:54:41.404 353 18165.81 114.64 52788.59 88888.00 2005-12-19 09:54:41.904 353 18165.85 114.59 52788.61 88888.00 2005-12-19 09:54:42.404 353 18165.75 114.66 52788.69 88888.00 2005-12-19 09:54:42.904 353 18165.78 114.70 52788.75 88888.00 2005-12-19 09:54:43.404 353 18165.63 114.75 52788.74 88888.00 2005-12-19 09:54:43.904 353 18165.56 114.78 52788.59 88888.00 2005-12-19 09:54:44.404 353 18165.70 114.74 52788.58 88888.00 2005-12-19 09:54:44.904 353 18165.69 114.70 52788.58 88888.00 2005-12-19 09:54:45.404 353 18165.65 114.77 52788.69 88888.00 2005-12-19 09:54:45.904 353 18165.77 114.83 52788.73 88888.00 2005-12-19 09:54:46.404 353 18165.82 114.85 52788.75 88888.00 2005-12-19 09:54:46.904 353 18165.81 114.89 52788.80 88888.00 2005-12-19 09:54:47.404 353 18165.78 114.95 52788.72 88888.00 2005-12-19 09:54:47.904 353 18165.81 114.84 52788.72 88888.00 2005-12-19 09:54:48.404 353 18165.88 114.79 52788.79 88888.00 2005-12-19 09:54:48.904 353 18165.80 114.79 52788.72 88888.00 2005-12-19 09:54:49.404 353 18165.81 114.81 52788.79 88888.00 2005-12-19 09:54:49.904 353 18165.71 114.85 52788.84 88888.00 2005-12-19 09:54:50.404 353 18165.71 114.86 52788.83 88888.00 2005-12-19 09:54:50.904 353 18165.67 114.99 52788.74 88888.00 2005-12-19 09:54:51.404 353 18165.69 114.96 52788.70 88888.00 2005-12-19 09:54:51.904 353 18165.76 114.92 52788.60 88888.00 2005-12-19 09:54:52.404 353 18165.86 114.98 52788.58 88888.00 2005-12-19 09:54:52.904 353 18165.94 115.06 52788.49 88888.00 2005-12-19 09:54:53.404 353 18166.02 114.94 52788.34 88888.00 2005-12-19 09:54:53.904 353 18165.87 114.95 52788.49 88888.00 2005-12-19 09:54:54.404 353 18165.78 114.96 52788.50 88888.00 2005-12-19 09:54:54.904 353 18165.78 115.03 52788.54 88888.00 2005-12-19 09:54:55.404 353 18165.80 114.89 52788.56 88888.00 2005-12-19 09:54:55.904 353 18165.74 114.88 52788.61 88888.00 2005-12-19 09:54:56.404 353 18165.74 114.86 52788.66 88888.00 2005-12-19 09:54:56.904 353 18165.82 114.88 52788.69 88888.00 2005-12-19 09:54:57.404 353 18165.93 114.80 52788.71 88888.00 2005-12-19 09:54:57.904 353 18165.87 114.76 52788.71 88888.00 2005-12-19 09:54:58.404 353 18165.85 114.76 52788.72 88888.00 2005-12-19 09:54:58.904 353 18165.76 114.90 52788.71 88888.00 2005-12-19 09:54:59.404 353 18165.88 114.95 52788.64 88888.00 2005-12-19 09:54:59.904 353 18165.86 114.91 52788.60 88888.00 2005-12-19 09:55:00.404 353 18165.88 115.01 52788.50 88888.00 2005-12-19 09:55:00.904 353 18165.82 115.11 52788.40 88888.00 2005-12-19 09:55:01.404 353 18165.77 115.11 52788.39 88888.00 2005-12-19 09:55:01.904 353 18165.80 115.13 52788.42 88888.00 2005-12-19 09:55:02.404 353 18165.79 115.14 52788.45 88888.00 2005-12-19 09:55:02.904 353 18165.77 114.99 52788.55 88888.00 2005-12-19 09:55:03.404 353 18165.85 114.87 52788.51 88888.00 2005-12-19 09:55:03.904 353 18165.82 114.91 52788.64 88888.00 2005-12-19 09:55:04.404 353 18165.89 114.99 52788.62 88888.00 2005-12-19 09:55:04.904 353 18165.77 115.12 52788.55 88888.00 2005-12-19 09:55:05.404 353 18165.87 115.15 52788.57 88888.00 2005-12-19 09:55:05.904 353 18165.93 115.16 52788.62 88888.00 2005-12-19 09:55:06.404 353 18165.94 115.20 52788.59 88888.00 2005-12-19 09:55:06.904 353 18165.83 115.23 52788.57 88888.00 2005-12-19 09:55:07.404 353 18165.92 115.22 52788.52 88888.00 2005-12-19 09:55:07.904 353 18165.94 115.22 52788.63 88888.00 2005-12-19 09:55:08.404 353 18166.00 115.30 52788.69 88888.00 2005-12-19 09:55:08.904 353 18166.12 115.34 52788.78 88888.00 2005-12-19 09:55:09.404 353 18166.21 115.36 52788.74 88888.00 2005-12-19 09:55:09.904 353 18166.32 115.40 52788.77 88888.00 2005-12-19 09:55:10.404 353 18166.21 115.45 52788.73 88888.00 2005-12-19 09:55:10.904 353 18166.09 115.46 52788.78 88888.00 2005-12-19 09:55:11.404 353 18166.02 115.44 52788.83 88888.00 2005-12-19 09:55:11.904 353 18165.97 115.41 52788.73 88888.00 2005-12-19 09:55:12.404 353 18166.12 115.44 52788.62 88888.00 2005-12-19 09:55:12.904 353 18166.14 115.45 52788.64 88888.00 2005-12-19 09:55:13.404 353 18166.17 115.46 52788.78 88888.00 2005-12-19 09:55:13.904 353 18166.13 115.45 52788.78 88888.00 2005-12-19 09:55:14.404 353 18166.05 115.45 52788.78 88888.00 2005-12-19 09:55:14.904 353 18166.12 115.48 52788.81 88888.00 2005-12-19 09:55:15.404 353 18166.15 115.52 52788.82 88888.00 2005-12-19 09:55:15.904 353 18166.15 115.49 52788.79 88888.00 2005-12-19 09:55:16.404 353 18166.18 115.38 52788.74 88888.00 2005-12-19 09:55:16.904 353 18166.13 115.35 52788.70 88888.00 2005-12-19 09:55:17.404 353 18166.15 115.40 52788.73 88888.00 2005-12-19 09:55:17.904 353 18166.19 115.42 52788.66 88888.00 2005-12-19 09:55:18.404 353 18166.28 115.40 52788.67 88888.00 2005-12-19 09:55:18.904 353 18166.31 115.43 52788.66 88888.00 2005-12-19 09:55:19.404 353 18166.30 115.45 52788.61 88888.00 2005-12-19 09:55:19.904 353 18166.28 115.54 52788.74 88888.00 2005-12-19 09:55:20.404 353 18166.35 115.51 52788.75 88888.00 2005-12-19 09:55:20.904 353 18166.43 115.50 52788.75 88888.00 2005-12-19 09:55:21.404 353 18166.59 115.42 52788.73 88888.00 2005-12-19 09:55:21.904 353 18166.57 115.42 52788.70 88888.00 2005-12-19 09:55:22.404 353 18166.43 115.37 52788.71 88888.00 2005-12-19 09:55:22.904 353 18166.45 115.35 52788.66 88888.00 2005-12-19 09:55:23.404 353 18166.42 115.40 52788.64 88888.00 2005-12-19 09:55:23.904 353 18166.52 115.40 52788.69 88888.00 2005-12-19 09:55:24.404 353 18166.57 115.31 52788.79 88888.00 2005-12-19 09:55:24.904 353 18166.52 115.29 52788.79 88888.00 2005-12-19 09:55:25.404 353 18166.53 115.28 52788.81 88888.00 2005-12-19 09:55:25.904 353 18166.47 115.30 52788.81 88888.00 2005-12-19 09:55:26.404 353 18166.31 115.34 52788.75 88888.00 2005-12-19 09:55:26.904 353 18166.41 115.47 52788.79 88888.00 2005-12-19 09:55:27.404 353 18166.45 115.54 52788.79 88888.00 2005-12-19 09:55:27.904 353 18166.47 115.55 52788.72 88888.00 2005-12-19 09:55:28.404 353 18166.43 115.61 52788.73 88888.00 2005-12-19 09:55:28.904 353 18166.48 115.62 52788.66 88888.00 2005-12-19 09:55:29.404 353 18166.59 115.66 52788.59 88888.00 2005-12-19 09:55:29.904 353 18166.77 115.68 52788.64 88888.00 2005-12-19 09:55:30.404 353 18166.61 115.67 52788.78 88888.00 2005-12-19 09:55:30.904 353 18166.41 115.59 52788.74 88888.00 2005-12-19 09:55:31.404 353 18166.52 115.73 52788.75 88888.00 2005-12-19 09:55:31.904 353 18166.50 115.74 52788.73 88888.00 2005-12-19 09:55:32.404 353 18166.46 115.75 52788.71 88888.00 2005-12-19 09:55:32.904 353 18166.48 115.74 52788.66 88888.00 2005-12-19 09:55:33.404 353 18166.42 115.76 52788.46 88888.00 2005-12-19 09:55:33.904 353 18166.45 115.79 52788.62 88888.00 2005-12-19 09:55:34.404 353 18166.56 115.76 52788.79 88888.00 2005-12-19 09:55:34.904 353 18166.56 115.76 52788.78 88888.00 2005-12-19 09:55:35.404 353 18166.59 115.65 52788.89 88888.00 2005-12-19 09:55:35.904 353 18166.59 115.52 52788.93 88888.00 2005-12-19 09:55:36.404 353 18166.56 115.53 52789.00 88888.00 2005-12-19 09:55:36.904 353 18166.67 115.50 52788.95 88888.00 2005-12-19 09:55:37.404 353 18166.62 115.56 52788.86 88888.00 2005-12-19 09:55:37.904 353 18166.55 115.59 52788.94 88888.00 2005-12-19 09:55:38.404 353 18166.52 115.65 52789.02 88888.00 2005-12-19 09:55:38.904 353 18166.47 115.74 52788.89 88888.00 2005-12-19 09:55:39.404 353 18166.53 115.73 52788.68 88888.00 2005-12-19 09:55:39.904 353 18166.56 115.59 52788.75 88888.00 2005-12-19 09:55:40.404 353 18166.62 115.56 52788.84 88888.00 2005-12-19 09:55:40.904 353 18166.59 115.61 52788.89 88888.00 2005-12-19 09:55:41.404 353 18166.65 115.54 52788.85 88888.00 2005-12-19 09:55:41.904 353 18166.72 115.54 52788.80 88888.00 2005-12-19 09:55:42.404 353 18166.73 115.49 52788.79 88888.00 2005-12-19 09:55:42.904 353 18166.74 115.49 52788.79 88888.00 2005-12-19 09:55:43.404 353 18166.69 115.66 52788.75 88888.00 2005-12-19 09:55:43.904 353 18166.76 115.76 52788.74 88888.00 2005-12-19 09:55:44.404 353 18166.80 115.73 52788.74 88888.00 2005-12-19 09:55:44.904 353 18166.77 115.79 52788.87 88888.00 2005-12-19 09:55:45.404 353 18166.85 115.74 52788.98 88888.00 2005-12-19 09:55:45.904 353 18166.83 115.72 52788.87 88888.00 2005-12-19 09:55:46.404 353 18166.73 115.73 52788.92 88888.00 2005-12-19 09:55:46.904 353 18166.75 115.86 52788.78 88888.00 2005-12-19 09:55:47.404 353 18166.66 115.92 52788.83 88888.00 2005-12-19 09:55:47.904 353 18166.70 115.90 52788.93 88888.00 2005-12-19 09:55:48.404 353 18166.65 115.88 52788.81 88888.00 2005-12-19 09:55:48.904 353 18166.58 115.86 52788.87 88888.00 2005-12-19 09:55:49.404 353 18166.55 115.86 52788.97 88888.00 2005-12-19 09:55:49.904 353 18166.55 115.90 52788.98 88888.00 2005-12-19 09:55:50.404 353 18166.67 115.97 52788.97 88888.00 2005-12-19 09:55:50.904 353 18166.74 115.98 52788.81 88888.00 2005-12-19 09:55:51.404 353 18166.81 115.88 52788.85 88888.00 2005-12-19 09:55:51.904 353 18166.84 115.83 52788.80 88888.00 2005-12-19 09:55:52.404 353 18166.61 115.92 52788.84 88888.00 2005-12-19 09:55:52.904 353 18166.65 115.98 52788.90 88888.00 2005-12-19 09:55:53.404 353 18166.80 116.00 52788.95 88888.00 2005-12-19 09:55:53.904 353 18166.84 115.96 52788.94 88888.00 2005-12-19 09:55:54.404 353 18166.89 115.91 52788.96 88888.00 2005-12-19 09:55:54.904 353 18166.93 115.91 52788.83 88888.00 2005-12-19 09:55:55.404 353 18166.79 115.92 52788.78 88888.00 2005-12-19 09:55:55.904 353 18166.70 115.92 52788.80 88888.00 2005-12-19 09:55:56.404 353 18166.64 115.86 52788.98 88888.00 2005-12-19 09:55:56.904 353 18166.67 115.99 52789.03 88888.00 2005-12-19 09:55:57.404 353 18166.72 115.99 52789.04 88888.00 2005-12-19 09:55:57.904 353 18166.74 115.94 52789.01 88888.00 2005-12-19 09:55:58.404 353 18166.67 115.92 52788.94 88888.00 2005-12-19 09:55:58.904 353 18166.79 115.89 52788.93 88888.00 2005-12-19 09:55:59.404 353 18166.73 115.96 52789.03 88888.00 2005-12-19 09:55:59.904 353 18166.74 116.00 52789.00 88888.00 2005-12-19 09:56:00.404 353 18166.75 115.98 52788.79 88888.00 2005-12-19 09:56:00.904 353 18166.75 115.98 52788.75 88888.00 2005-12-19 09:56:01.404 353 18166.83 116.03 52788.75 88888.00 2005-12-19 09:56:01.904 353 18166.86 116.06 52788.79 88888.00 2005-12-19 09:56:02.404 353 18166.88 116.10 52788.93 88888.00 2005-12-19 09:56:02.904 353 18166.83 116.12 52789.06 88888.00 2005-12-19 09:56:03.404 353 18166.90 116.18 52789.01 88888.00 2005-12-19 09:56:03.904 353 18166.87 116.12 52788.98 88888.00 2005-12-19 09:56:04.404 353 18166.98 116.14 52788.98 88888.00 2005-12-19 09:56:04.904 353 18166.83 116.12 52789.03 88888.00 2005-12-19 09:56:05.404 353 18166.87 116.16 52789.02 88888.00 2005-12-19 09:56:05.904 353 18166.97 116.14 52789.04 88888.00 2005-12-19 09:56:06.404 353 18166.86 116.14 52788.93 88888.00 2005-12-19 09:56:06.904 353 18166.84 116.21 52788.89 88888.00 2005-12-19 09:56:07.404 353 18166.88 116.15 52788.93 88888.00 2005-12-19 09:56:07.904 353 18166.81 116.17 52788.90 88888.00 2005-12-19 09:56:08.404 353 18166.72 116.25 52788.89 88888.00 2005-12-19 09:56:08.904 353 18166.73 116.20 52788.84 88888.00 2005-12-19 09:56:09.404 353 18166.78 116.29 52788.79 88888.00 2005-12-19 09:56:09.904 353 18166.76 116.44 52788.84 88888.00 2005-12-19 09:56:10.404 353 18166.83 116.42 52788.75 88888.00 2005-12-19 09:56:10.904 353 18166.86 116.42 52788.71 88888.00 2005-12-19 09:56:11.404 353 18166.80 116.38 52788.79 88888.00 2005-12-19 09:56:11.904 353 18166.78 116.37 52788.80 88888.00 2005-12-19 09:56:12.404 353 18166.90 116.45 52788.79 88888.00 2005-12-19 09:56:12.904 353 18166.91 116.58 52788.85 88888.00 2005-12-19 09:56:13.404 353 18166.91 116.56 52788.95 88888.00 2005-12-19 09:56:13.904 353 18166.80 116.61 52789.03 88888.00 2005-12-19 09:56:14.404 353 18166.76 116.58 52788.93 88888.00 2005-12-19 09:56:14.904 353 18166.81 116.61 52788.87 88888.00 2005-12-19 09:56:15.404 353 18166.96 116.62 52789.01 88888.00 2005-12-19 09:56:15.904 353 18166.88 116.57 52789.02 88888.00 2005-12-19 09:56:16.404 353 18166.96 116.57 52788.97 88888.00 2005-12-19 09:56:16.904 353 18166.94 116.64 52788.96 88888.00 2005-12-19 09:56:17.404 353 18166.86 116.59 52788.96 88888.00 2005-12-19 09:56:17.904 353 18166.93 116.58 52788.93 88888.00 2005-12-19 09:56:18.404 353 18166.93 116.63 52788.87 88888.00 2005-12-19 09:56:18.904 353 18166.98 116.64 52788.89 88888.00 2005-12-19 09:56:19.404 353 18167.11 116.65 52788.86 88888.00 2005-12-19 09:56:19.904 353 18167.12 116.65 52788.82 88888.00 2005-12-19 09:56:20.404 353 18166.98 116.53 52788.79 88888.00 2005-12-19 09:56:20.904 353 18166.91 116.51 52788.93 88888.00 2005-12-19 09:56:21.404 353 18166.85 116.47 52788.95 88888.00 2005-12-19 09:56:21.904 353 18167.00 116.45 52788.95 88888.00 2005-12-19 09:56:22.404 353 18167.07 116.41 52788.98 88888.00 2005-12-19 09:56:22.904 353 18167.23 116.45 52788.98 88888.00 2005-12-19 09:56:23.404 353 18167.11 116.50 52789.06 88888.00 2005-12-19 09:56:23.904 353 18167.07 116.50 52789.03 88888.00 2005-12-19 09:56:24.404 353 18167.01 116.50 52788.82 88888.00 2005-12-19 09:56:24.904 353 18167.08 116.48 52788.83 88888.00 2005-12-19 09:56:25.404 353 18167.12 116.49 52788.92 88888.00 2005-12-19 09:56:25.904 353 18167.12 116.55 52788.98 88888.00 2005-12-19 09:56:26.404 353 18167.08 116.50 52789.00 88888.00 2005-12-19 09:56:26.904 353 18167.17 116.50 52788.98 88888.00 2005-12-19 09:56:27.404 353 18167.06 116.41 52788.87 88888.00 2005-12-19 09:56:27.904 353 18167.08 116.39 52788.77 88888.00 2005-12-19 09:56:28.404 353 18167.19 116.37 52788.73 88888.00 2005-12-19 09:56:28.904 353 18167.23 116.40 52788.74 88888.00 2005-12-19 09:56:29.404 353 18167.17 116.34 52788.69 88888.00 2005-12-19 09:56:29.904 353 18167.22 116.26 52788.79 88888.00 2005-12-19 09:56:30.404 353 18167.28 116.35 52788.86 88888.00 2005-12-19 09:56:30.904 353 18167.22 116.42 52788.90 88888.00 2005-12-19 09:56:31.404 353 18167.16 116.45 52788.86 88888.00 2005-12-19 09:56:31.904 353 18167.34 116.43 52788.84 88888.00 2005-12-19 09:56:32.404 353 18167.49 116.41 52788.86 88888.00 2005-12-19 09:56:32.904 353 18167.42 116.49 52788.93 88888.00 2005-12-19 09:56:33.404 353 18167.39 116.53 52788.83 88888.00 2005-12-19 09:56:33.904 353 18167.35 116.54 52788.79 88888.00 2005-12-19 09:56:34.404 353 18167.29 116.56 52788.87 88888.00 2005-12-19 09:56:34.904 353 18167.23 116.49 52789.02 88888.00 2005-12-19 09:56:35.404 353 18167.27 116.50 52789.13 88888.00 2005-12-19 09:56:35.904 353 18167.30 116.52 52789.03 88888.00 2005-12-19 09:56:36.404 353 18167.33 116.47 52788.92 88888.00 2005-12-19 09:56:36.904 353 18167.32 116.50 52788.82 88888.00 2005-12-19 09:56:37.404 353 18167.33 116.52 52788.79 88888.00 2005-12-19 09:56:37.904 353 18167.39 116.53 52788.75 88888.00 2005-12-19 09:56:38.404 353 18167.24 116.56 52788.77 88888.00 2005-12-19 09:56:38.904 353 18167.12 116.59 52788.84 88888.00 2005-12-19 09:56:39.404 353 18167.12 116.51 52788.92 88888.00 2005-12-19 09:56:39.904 353 18167.24 116.47 52788.84 88888.00 2005-12-19 09:56:40.404 353 18167.22 116.51 52788.79 88888.00 2005-12-19 09:56:40.904 353 18167.34 116.64 52788.82 88888.00 2005-12-19 09:56:41.404 353 18167.38 116.63 52788.85 88888.00 2005-12-19 09:56:41.904 353 18167.38 116.62 52788.74 88888.00 2005-12-19 09:56:42.404 353 18167.38 116.59 52788.75 88888.00 2005-12-19 09:56:42.904 353 18167.26 116.54 52788.80 88888.00 2005-12-19 09:56:43.404 353 18167.12 116.54 52788.91 88888.00 2005-12-19 09:56:43.904 353 18167.18 116.54 52788.89 88888.00 2005-12-19 09:56:44.404 353 18167.26 116.52 52788.90 88888.00 2005-12-19 09:56:44.904 353 18167.37 116.61 52788.89 88888.00 2005-12-19 09:56:45.404 353 18167.34 116.72 52788.85 88888.00 2005-12-19 09:56:45.904 353 18167.39 116.75 52788.80 88888.00 2005-12-19 09:56:46.404 353 18167.34 116.77 52788.77 88888.00 2005-12-19 09:56:46.904 353 18167.35 116.80 52788.91 88888.00 2005-12-19 09:56:47.404 353 18167.40 116.80 52788.94 88888.00 2005-12-19 09:56:47.904 353 18167.42 116.81 52788.87 88888.00 2005-12-19 09:56:48.404 353 18167.55 116.80 52788.69 88888.00 2005-12-19 09:56:48.904 353 18167.65 116.88 52788.74 88888.00 2005-12-19 09:56:49.404 353 18167.48 116.85 52788.74 88888.00 2005-12-19 09:56:49.904 353 18167.52 116.80 52788.84 88888.00 2005-12-19 09:56:50.404 353 18167.56 116.85 52788.90 88888.00 2005-12-19 09:56:50.904 353 18167.49 116.85 52788.84 88888.00 2005-12-19 09:56:51.404 353 18167.40 116.86 52788.80 88888.00 2005-12-19 09:56:51.904 353 18167.40 116.95 52788.72 88888.00 2005-12-19 09:56:52.404 353 18167.52 116.97 52788.75 88888.00 2005-12-19 09:56:52.904 353 18167.44 116.95 52788.77 88888.00 2005-12-19 09:56:53.404 353 18167.38 116.94 52788.73 88888.00 2005-12-19 09:56:53.904 353 18167.66 116.94 52788.80 88888.00 2005-12-19 09:56:54.404 353 18167.49 116.96 52788.80 88888.00 2005-12-19 09:56:54.904 353 18167.40 116.96 52788.82 88888.00 2005-12-19 09:56:55.404 353 18167.35 116.96 52788.70 88888.00 2005-12-19 09:56:55.904 353 18167.38 116.94 52788.73 88888.00 2005-12-19 09:56:56.404 353 18167.46 116.98 52788.73 88888.00 2005-12-19 09:56:56.904 353 18167.39 116.99 52788.67 88888.00 2005-12-19 09:56:57.404 353 18167.35 117.08 52788.66 88888.00 2005-12-19 09:56:57.904 353 18167.44 117.05 52788.77 88888.00 2005-12-19 09:56:58.404 353 18167.46 117.02 52788.68 88888.00 2005-12-19 09:56:58.904 353 18167.54 116.97 52788.75 88888.00 2005-12-19 09:56:59.404 353 18167.54 116.97 52788.91 88888.00 2005-12-19 09:56:59.904 353 18167.50 116.92 52788.80 88888.00 2005-12-19 09:57:00.404 353 18167.45 117.02 52788.66 88888.00 2005-12-19 09:57:00.904 353 18167.54 117.05 52788.69 88888.00 2005-12-19 09:57:01.404 353 18167.44 117.02 52788.72 88888.00 2005-12-19 09:57:01.904 353 18167.30 117.02 52788.73 88888.00 2005-12-19 09:57:02.404 353 18167.37 117.05 52788.83 88888.00 2005-12-19 09:57:02.904 353 18167.44 117.05 52788.86 88888.00 2005-12-19 09:57:03.404 353 18167.44 116.99 52788.82 88888.00 2005-12-19 09:57:03.904 353 18167.38 117.07 52788.81 88888.00 2005-12-19 09:57:04.404 353 18167.35 117.04 52788.80 88888.00 2005-12-19 09:57:04.904 353 18167.48 117.06 52788.72 88888.00 2005-12-19 09:57:05.404 353 18167.57 117.12 52788.63 88888.00 2005-12-19 09:57:05.904 353 18167.42 117.13 52788.59 88888.00 2005-12-19 09:57:06.404 353 18167.49 117.11 52788.57 88888.00 2005-12-19 09:57:06.904 353 18167.50 117.11 52788.66 88888.00 2005-12-19 09:57:07.404 353 18167.48 117.05 52788.74 88888.00 2005-12-19 09:57:07.904 353 18167.42 117.02 52788.64 88888.00 2005-12-19 09:57:08.404 353 18167.40 117.11 52788.66 88888.00 2005-12-19 09:57:08.904 353 18167.51 117.14 52788.62 88888.00 2005-12-19 09:57:09.404 353 18167.46 117.07 52788.59 88888.00 2005-12-19 09:57:09.904 353 18167.48 117.00 52788.64 88888.00 2005-12-19 09:57:10.404 353 18167.49 117.01 52788.63 88888.00 2005-12-19 09:57:10.904 353 18167.46 117.14 52788.70 88888.00 2005-12-19 09:57:11.404 353 18167.49 117.21 52788.63 88888.00 2005-12-19 09:57:11.904 353 18167.57 117.18 52788.51 88888.00 2005-12-19 09:57:12.404 353 18167.50 117.18 52788.66 88888.00 2005-12-19 09:57:12.904 353 18167.50 117.06 52788.69 88888.00 2005-12-19 09:57:13.404 353 18167.42 117.09 52788.67 88888.00 2005-12-19 09:57:13.904 353 18167.49 117.14 52788.75 88888.00 2005-12-19 09:57:14.404 353 18167.57 117.13 52788.79 88888.00 2005-12-19 09:57:14.904 353 18167.60 117.07 52788.67 88888.00 2005-12-19 09:57:15.404 353 18167.52 117.06 52788.77 88888.00 2005-12-19 09:57:15.904 353 18167.62 117.11 52788.66 88888.00 2005-12-19 09:57:16.404 353 18167.64 117.08 52788.54 88888.00 2005-12-19 09:57:16.904 353 18167.56 117.14 52788.64 88888.00 2005-12-19 09:57:17.404 353 18167.56 117.15 52788.67 88888.00 2005-12-19 09:57:17.904 353 18167.41 117.06 52788.70 88888.00 2005-12-19 09:57:18.404 353 18167.44 117.03 52788.58 88888.00 2005-12-19 09:57:18.904 353 18167.44 117.12 52788.55 88888.00 2005-12-19 09:57:19.404 353 18167.51 117.10 52788.46 88888.00 2005-12-19 09:57:19.904 353 18167.62 116.94 52788.57 88888.00 2005-12-19 09:57:20.404 353 18167.55 116.86 52788.63 88888.00 2005-12-19 09:57:20.904 353 18167.56 116.95 52788.69 88888.00 2005-12-19 09:57:21.404 353 18167.53 116.99 52788.66 88888.00 2005-12-19 09:57:21.904 353 18167.59 116.94 52788.61 88888.00 2005-12-19 09:57:22.404 353 18167.62 116.98 52788.55 88888.00 2005-12-19 09:57:22.904 353 18167.59 116.98 52788.56 88888.00 2005-12-19 09:57:23.404 353 18167.55 117.02 52788.48 88888.00 2005-12-19 09:57:23.904 353 18167.55 116.99 52788.55 88888.00 2005-12-19 09:57:24.404 353 18167.63 117.06 52788.59 88888.00 2005-12-19 09:57:24.904 353 18167.69 117.04 52788.47 88888.00 2005-12-19 09:57:25.404 353 18167.61 117.02 52788.44 88888.00 2005-12-19 09:57:25.904 353 18167.59 117.02 52788.49 88888.00 2005-12-19 09:57:26.404 353 18167.81 117.03 52788.58 88888.00 2005-12-19 09:57:26.904 353 18167.63 116.87 52788.64 88888.00 2005-12-19 09:57:27.404 353 18167.50 116.80 52788.56 88888.00 2005-12-19 09:57:27.904 353 18167.59 116.84 52788.46 88888.00 2005-12-19 09:57:28.404 353 18167.60 116.92 52788.31 88888.00 2005-12-19 09:57:28.904 353 18167.43 117.00 52788.44 88888.00 2005-12-19 09:57:29.404 353 18167.41 116.94 52788.60 88888.00 2005-12-19 09:57:29.904 353 18167.41 116.89 52788.62 88888.00 2005-12-19 09:57:30.404 353 18167.40 116.89 52788.64 88888.00 2005-12-19 09:57:30.904 353 18167.48 116.94 52788.60 88888.00 2005-12-19 09:57:31.404 353 18167.64 116.98 52788.45 88888.00 2005-12-19 09:57:31.904 353 18167.61 117.03 52788.39 88888.00 2005-12-19 09:57:32.404 353 18167.61 117.05 52788.46 88888.00 2005-12-19 09:57:32.904 353 18167.64 117.02 52788.55 88888.00 2005-12-19 09:57:33.404 353 18167.54 117.05 52788.56 88888.00 2005-12-19 09:57:33.904 353 18167.50 117.07 52788.54 88888.00 2005-12-19 09:57:34.404 353 18167.55 117.11 52788.38 88888.00 2005-12-19 09:57:34.904 353 18167.54 117.11 52788.51 88888.00 2005-12-19 09:57:35.404 353 18167.49 117.14 52788.42 88888.00 2005-12-19 09:57:35.904 353 18167.55 117.10 52788.47 88888.00 2005-12-19 09:57:36.404 353 18167.59 117.05 52788.54 88888.00 2005-12-19 09:57:36.904 353 18167.67 117.10 52788.60 88888.00 2005-12-19 09:57:37.404 353 18167.62 117.09 52788.58 88888.00 2005-12-19 09:57:37.904 353 18167.60 117.05 52788.62 88888.00 2005-12-19 09:57:38.404 353 18167.61 117.03 52788.64 88888.00 2005-12-19 09:57:38.904 353 18167.59 117.04 52788.61 88888.00 2005-12-19 09:57:39.404 353 18167.61 117.05 52788.48 88888.00 2005-12-19 09:57:39.904 353 18167.62 117.09 52788.54 88888.00 2005-12-19 09:57:40.404 353 18167.62 117.10 52788.54 88888.00 2005-12-19 09:57:40.904 353 18167.63 117.13 52788.52 88888.00 2005-12-19 09:57:41.404 353 18167.65 117.15 52788.64 88888.00 2005-12-19 09:57:41.904 353 18167.57 117.20 52788.55 88888.00 2005-12-19 09:57:42.404 353 18167.56 117.33 52788.52 88888.00 2005-12-19 09:57:42.904 353 18167.59 117.42 52788.49 88888.00 2005-12-19 09:57:43.404 353 18167.86 117.40 52788.46 88888.00 2005-12-19 09:57:43.904 353 18167.56 117.43 52788.56 88888.00 2005-12-19 09:57:44.404 353 18167.46 117.46 52788.58 88888.00 2005-12-19 09:57:44.904 353 18167.45 117.33 52788.62 88888.00 2005-12-19 09:57:45.404 353 18167.45 117.22 52788.64 88888.00 2005-12-19 09:57:45.904 353 18167.42 117.32 52788.63 88888.00 2005-12-19 09:57:46.404 353 18167.52 117.32 52788.63 88888.00 2005-12-19 09:57:46.904 353 18167.65 117.25 52788.63 88888.00 2005-12-19 09:57:47.404 353 18167.69 117.18 52788.58 88888.00 2005-12-19 09:57:47.904 353 18167.56 117.14 52788.56 88888.00 2005-12-19 09:57:48.404 353 18167.63 117.19 52788.50 88888.00 2005-12-19 09:57:48.904 353 18167.70 117.22 52788.60 88888.00 2005-12-19 09:57:49.404 353 18167.63 117.21 52788.59 88888.00 2005-12-19 09:57:49.904 353 18167.55 117.23 52788.56 88888.00 2005-12-19 09:57:50.404 353 18167.53 117.05 52788.52 88888.00 2005-12-19 09:57:50.904 353 18167.46 116.99 52788.49 88888.00 2005-12-19 09:57:51.404 353 18167.52 117.08 52788.57 88888.00 2005-12-19 09:57:51.904 353 18167.53 117.18 52788.56 88888.00 2005-12-19 09:57:52.404 353 18167.52 117.28 52788.57 88888.00 2005-12-19 09:57:52.904 353 18167.56 117.25 52788.47 88888.00 2005-12-19 09:57:53.404 353 18167.49 117.23 52788.47 88888.00 2005-12-19 09:57:53.904 353 18167.60 117.34 52788.56 88888.00 2005-12-19 09:57:54.404 353 18167.75 117.33 52788.48 88888.00 2005-12-19 09:57:54.904 353 18167.70 117.29 52788.44 88888.00 2005-12-19 09:57:55.404 353 18167.63 117.31 52788.44 88888.00 2005-12-19 09:57:55.904 353 18167.60 117.30 52788.45 88888.00 2005-12-19 09:57:56.404 353 18167.60 117.34 52788.52 88888.00 2005-12-19 09:57:56.904 353 18167.63 117.30 52788.50 88888.00 2005-12-19 09:57:57.404 353 18167.55 117.32 52788.59 88888.00 2005-12-19 09:57:57.904 353 18167.44 117.20 52788.61 88888.00 2005-12-19 09:57:58.404 353 18167.41 117.12 52788.63 88888.00 2005-12-19 09:57:58.904 353 18167.45 117.09 52788.56 88888.00 2005-12-19 09:57:59.404 353 18167.46 116.97 52788.42 88888.00 2005-12-19 09:57:59.904 353 18167.40 116.82 52788.51 88888.00 2005-12-19 09:58:00.404 353 18167.38 116.84 52788.67 88888.00 2005-12-19 09:58:00.904 353 18167.49 116.91 52788.73 88888.00 2005-12-19 09:58:01.404 353 18167.46 116.92 52788.72 88888.00 2005-12-19 09:58:01.904 353 18167.44 116.91 52788.70 88888.00 2005-12-19 09:58:02.404 353 18167.50 116.89 52788.71 88888.00 2005-12-19 09:58:02.904 353 18167.50 116.88 52788.69 88888.00 2005-12-19 09:58:03.404 353 18167.45 116.95 52788.55 88888.00 2005-12-19 09:58:03.904 353 18167.50 117.00 52788.54 88888.00 2005-12-19 09:58:04.404 353 18167.50 116.97 52788.62 88888.00 2005-12-19 09:58:04.904 353 18167.43 116.95 52788.63 88888.00 2005-12-19 09:58:05.404 353 18167.41 116.97 52788.60 88888.00 2005-12-19 09:58:05.904 353 18167.51 116.91 52788.61 88888.00 2005-12-19 09:58:06.404 353 18167.53 117.02 52788.54 88888.00 2005-12-19 09:58:06.904 353 18167.52 117.11 52788.49 88888.00 2005-12-19 09:58:07.404 353 18167.51 117.14 52788.52 88888.00 2005-12-19 09:58:07.904 353 18167.62 117.08 52788.55 88888.00 2005-12-19 09:58:08.404 353 18167.64 117.08 52788.61 88888.00 2005-12-19 09:58:08.904 353 18167.51 117.03 52788.62 88888.00 2005-12-19 09:58:09.404 353 18167.60 117.07 52788.64 88888.00 2005-12-19 09:58:09.904 353 18167.69 117.13 52788.69 88888.00 2005-12-19 09:58:10.404 353 18167.73 117.11 52788.67 88888.00 2005-12-19 09:58:10.904 353 18167.83 117.09 52788.70 88888.00 2005-12-19 09:58:11.404 353 18167.45 117.05 52788.75 88888.00 2005-12-19 09:58:11.904 353 18167.10 117.04 52788.84 88888.00 2005-12-19 09:58:12.404 353 18167.07 116.98 52788.82 88888.00 2005-12-19 09:58:12.904 353 18167.19 117.05 52788.80 88888.00 2005-12-19 09:58:13.404 353 18167.55 117.05 52788.78 88888.00 2005-12-19 09:58:13.904 353 18167.62 117.08 52788.84 88888.00 2005-12-19 09:58:14.404 353 18167.61 117.12 52788.70 88888.00 2005-12-19 09:58:14.904 353 18167.62 117.14 52788.71 88888.00 2005-12-19 09:58:15.404 353 18167.56 117.10 52788.72 88888.00 2005-12-19 09:58:15.904 353 18167.67 117.05 52788.70 88888.00 2005-12-19 09:58:16.404 353 18167.71 117.08 52788.61 88888.00 2005-12-19 09:58:16.904 353 18167.63 117.11 52788.57 88888.00 2005-12-19 09:58:17.404 353 18167.52 117.10 52788.52 88888.00 2005-12-19 09:58:17.904 353 18167.45 116.97 52788.63 88888.00 2005-12-19 09:58:18.404 353 18167.48 116.82 52788.72 88888.00 2005-12-19 09:58:18.904 353 18167.49 116.84 52788.77 88888.00 2005-12-19 09:58:19.404 353 18167.51 116.94 52788.72 88888.00 2005-12-19 09:58:19.904 353 18167.51 116.88 52788.73 88888.00 2005-12-19 09:58:20.404 353 18167.39 116.82 52788.80 88888.00 2005-12-19 09:58:20.904 353 18167.44 116.79 52788.90 88888.00 2005-12-19 09:58:21.404 353 18167.39 116.85 52788.85 88888.00 2005-12-19 09:58:21.904 353 18167.49 116.87 52788.90 88888.00 2005-12-19 09:58:22.404 353 18167.53 116.79 52788.91 88888.00 2005-12-19 09:58:22.904 353 18167.73 116.75 52788.79 88888.00 2005-12-19 09:58:23.404 353 18167.81 116.79 52788.75 88888.00 2005-12-19 09:58:23.904 353 18167.53 116.79 52788.74 88888.00 2005-12-19 09:58:24.404 353 18167.50 116.83 52788.78 88888.00 2005-12-19 09:58:24.904 353 18167.48 116.84 52788.72 88888.00 2005-12-19 09:58:25.404 353 18167.44 116.81 52788.67 88888.00 2005-12-19 09:58:25.904 353 18167.44 116.81 52788.71 88888.00 2005-12-19 09:58:26.404 353 18167.49 116.77 52788.66 88888.00 2005-12-19 09:58:26.904 353 18167.63 116.92 52788.57 88888.00 2005-12-19 09:58:27.404 353 18167.70 117.02 52788.64 88888.00 2005-12-19 09:58:27.904 353 18167.52 116.98 52788.61 88888.00 2005-12-19 09:58:28.404 353 18167.54 116.96 52788.59 88888.00 2005-12-19 09:58:28.904 353 18167.61 116.97 52788.72 88888.00 2005-12-19 09:58:29.404 353 18167.57 116.94 52788.77 88888.00 2005-12-19 09:58:29.904 353 18167.56 116.97 52788.64 88888.00 2005-12-19 09:58:30.404 353 18167.61 116.98 52788.54 88888.00 2005-12-19 09:58:30.904 353 18167.60 116.97 52788.49 88888.00 2005-12-19 09:58:31.404 353 18167.67 116.95 52788.44 88888.00 2005-12-19 09:58:31.904 353 18167.72 116.95 52788.57 88888.00 2005-12-19 09:58:32.404 353 18167.67 116.99 52788.62 88888.00 2005-12-19 09:58:32.904 353 18167.60 116.99 52788.68 88888.00 2005-12-19 09:58:33.404 353 18167.63 116.94 52788.63 88888.00 2005-12-19 09:58:33.904 353 18167.76 116.95 52788.55 88888.00 2005-12-19 09:58:34.404 353 18167.70 116.96 52788.57 88888.00 2005-12-19 09:58:34.904 353 18167.89 116.90 52788.59 88888.00 2005-12-19 09:58:35.404 353 18167.85 116.82 52788.61 88888.00 2005-12-19 09:58:35.904 353 18167.70 116.86 52788.59 88888.00 2005-12-19 09:58:36.404 353 18167.71 116.92 52788.57 88888.00 2005-12-19 09:58:36.904 353 18167.73 116.97 52788.57 88888.00 2005-12-19 09:58:37.404 353 18167.66 116.89 52788.49 88888.00 2005-12-19 09:58:37.904 353 18167.69 116.82 52788.56 88888.00 2005-12-19 09:58:38.404 353 18167.66 116.84 52788.61 88888.00 2005-12-19 09:58:38.904 353 18167.69 116.80 52788.63 88888.00 2005-12-19 09:58:39.404 353 18167.67 116.85 52788.63 88888.00 2005-12-19 09:58:39.904 353 18167.73 116.86 52788.51 88888.00 2005-12-19 09:58:40.404 353 18167.57 116.78 52788.47 88888.00 2005-12-19 09:58:40.904 353 18167.44 116.84 52788.42 88888.00 2005-12-19 09:58:41.404 353 18167.52 116.89 52788.39 88888.00 2005-12-19 09:58:41.904 353 18167.43 116.74 52788.45 88888.00 2005-12-19 09:58:42.404 353 18167.48 116.71 52788.50 88888.00 2005-12-19 09:58:42.904 353 18167.69 116.68 52788.58 88888.00 2005-12-19 09:58:43.404 353 18168.00 116.66 52788.51 88888.00 2005-12-19 09:58:43.904 353 18167.65 116.59 52788.51 88888.00 2005-12-19 09:58:44.404 353 18167.62 116.62 52788.51 88888.00 2005-12-19 09:58:44.904 353 18167.70 116.64 52788.58 88888.00 2005-12-19 09:58:45.404 353 18167.56 116.65 52788.58 88888.00 2005-12-19 09:58:45.904 353 18167.50 116.63 52788.63 88888.00 2005-12-19 09:58:46.404 353 18167.57 116.57 52788.66 88888.00 2005-12-19 09:58:46.904 353 18167.67 116.62 52788.70 88888.00 2005-12-19 09:58:47.404 353 18167.60 116.69 52788.78 88888.00 2005-12-19 09:58:47.904 353 18167.54 116.72 52788.86 88888.00 2005-12-19 09:58:48.404 353 18167.55 116.72 52788.87 88888.00 2005-12-19 09:58:48.904 353 18167.51 116.70 52788.74 88888.00 2005-12-19 09:58:49.404 353 18167.54 116.78 52788.82 88888.00 2005-12-19 09:58:49.904 353 18167.69 116.72 52788.70 88888.00 2005-12-19 09:58:50.404 353 18167.73 116.69 52788.61 88888.00 2005-12-19 09:58:50.904 353 18167.61 116.76 52788.68 88888.00 2005-12-19 09:58:51.404 353 18167.46 116.77 52788.72 88888.00 2005-12-19 09:58:51.904 353 18167.31 116.72 52788.69 88888.00 2005-12-19 09:58:52.404 353 18167.30 116.72 52788.78 88888.00 2005-12-19 09:58:52.904 353 18167.33 116.70 52788.86 88888.00 2005-12-19 09:58:53.404 353 18167.26 116.68 52788.57 88888.00 2005-12-19 09:58:53.904 353 18167.16 116.55 52788.50 88888.00 2005-12-19 09:58:54.404 353 18167.15 116.55 52788.60 88888.00 2005-12-19 09:58:54.904 353 18167.21 116.65 52788.59 88888.00 2005-12-19 09:58:55.404 353 18167.26 116.80 52788.58 88888.00 2005-12-19 09:58:55.904 353 18167.23 116.75 52788.56 88888.00 2005-12-19 09:58:56.404 353 18167.26 116.61 52788.59 88888.00 2005-12-19 09:58:56.904 353 18167.29 116.56 52788.61 88888.00 2005-12-19 09:58:57.404 353 18167.28 116.55 52788.55 88888.00 2005-12-19 09:58:57.904 353 18167.26 116.52 52788.44 88888.00 2005-12-19 09:58:58.404 353 18167.10 116.56 52788.45 88888.00 2005-12-19 09:58:58.904 353 18167.21 116.46 52788.49 88888.00 2005-12-19 09:58:59.404 353 18167.31 116.45 52788.46 88888.00 2005-12-19 09:58:59.904 353 18167.33 116.48 52788.50 88888.00 2005-12-19 09:59:00.404 353 18167.27 116.54 52788.48 88888.00 2005-12-19 09:59:00.904 353 18167.33 116.50 52788.60 88888.00 2005-12-19 09:59:01.404 353 18167.37 116.47 52788.59 88888.00 2005-12-19 09:59:01.904 353 18167.22 116.45 52788.64 88888.00 2005-12-19 09:59:02.404 353 18167.28 116.51 52788.71 88888.00 2005-12-19 09:59:02.904 353 18167.28 116.53 52788.69 88888.00 2005-12-19 09:59:03.404 353 18167.18 116.54 52788.49 88888.00 2005-12-19 09:59:03.904 353 18167.07 116.51 52788.36 88888.00 2005-12-19 09:59:04.404 353 18167.01 116.53 52788.39 88888.00 2005-12-19 09:59:04.904 353 18167.19 116.50 52788.42 88888.00 2005-12-19 09:59:05.404 353 18167.20 116.52 52788.44 88888.00 2005-12-19 09:59:05.904 353 18167.22 116.48 52788.34 88888.00 2005-12-19 09:59:06.404 353 18167.27 116.39 52788.36 88888.00 2005-12-19 09:59:06.904 353 18167.34 116.38 52788.45 88888.00 2005-12-19 09:59:07.404 353 18167.37 116.42 52788.51 88888.00 2005-12-19 09:59:07.904 353 18167.35 116.44 52788.44 88888.00 2005-12-19 09:59:08.404 353 18167.29 116.46 52788.42 88888.00 2005-12-19 09:59:08.904 353 18167.32 116.52 52788.32 88888.00 2005-12-19 09:59:09.404 353 18167.31 116.51 52788.28 88888.00 2005-12-19 09:59:09.904 353 18167.24 116.45 52788.36 88888.00 2005-12-19 09:59:10.404 353 18167.29 116.38 52788.46 88888.00 2005-12-19 09:59:10.904 353 18167.29 116.28 52788.45 88888.00 2005-12-19 09:59:11.404 353 18167.24 116.34 52788.29 88888.00 2005-12-19 09:59:11.904 353 18167.70 116.37 52788.28 88888.00 2005-12-19 09:59:12.404 353 18167.62 116.29 52788.31 88888.00 2005-12-19 09:59:12.904 353 18167.27 116.29 52788.42 88888.00 2005-12-19 09:59:13.404 353 18167.29 116.20 52788.36 88888.00 2005-12-19 09:59:13.904 353 18167.33 116.20 52788.43 88888.00 2005-12-19 09:59:14.404 353 18167.24 116.29 52788.37 88888.00 2005-12-19 09:59:14.904 353 18167.17 116.25 52788.35 88888.00 2005-12-19 09:59:15.404 353 18167.21 116.24 52788.45 88888.00 2005-12-19 09:59:15.904 353 18167.12 116.30 52788.50 88888.00 2005-12-19 09:59:16.404 353 18167.10 116.31 52788.42 88888.00 2005-12-19 09:59:16.904 353 18167.16 116.34 52788.42 88888.00 2005-12-19 09:59:17.404 353 18167.17 116.43 52788.35 88888.00 2005-12-19 09:59:17.904 353 18167.18 116.44 52788.34 88888.00 2005-12-19 09:59:18.404 353 18167.18 116.48 52788.39 88888.00 2005-12-19 09:59:18.904 353 18167.17 116.51 52788.54 88888.00 2005-12-19 09:59:19.404 353 18167.09 116.50 52788.54 88888.00 2005-12-19 09:59:19.904 353 18167.16 116.51 52788.47 88888.00 2005-12-19 09:59:20.404 353 18167.23 116.52 52788.49 88888.00 2005-12-19 09:59:20.904 353 18167.26 116.48 52788.52 88888.00 2005-12-19 09:59:21.404 353 18167.23 116.53 52788.45 88888.00 2005-12-19 09:59:21.904 353 18167.16 116.55 52788.39 88888.00 2005-12-19 09:59:22.404 353 18167.19 116.54 52788.44 88888.00 2005-12-19 09:59:22.904 353 18167.23 116.52 52788.37 88888.00 2005-12-19 09:59:23.404 353 18167.13 116.51 52788.29 88888.00 2005-12-19 09:59:23.904 353 18167.06 116.49 52788.32 88888.00 2005-12-19 09:59:24.404 353 18166.99 116.28 52788.33 88888.00 2005-12-19 09:59:24.904 353 18166.99 116.21 52788.34 88888.00 2005-12-19 09:59:25.404 353 18167.09 116.23 52788.34 88888.00 2005-12-19 09:59:25.904 353 18167.10 116.25 52788.48 88888.00 2005-12-19 09:59:26.404 353 18167.04 116.19 52788.44 88888.00 2005-12-19 09:59:26.904 353 18167.13 116.20 52788.44 88888.00 2005-12-19 09:59:27.404 353 18167.11 116.28 52788.49 88888.00 2005-12-19 09:59:27.904 353 18167.07 116.38 52788.50 88888.00 2005-12-19 09:59:28.404 353 18167.19 116.46 52788.49 88888.00 2005-12-19 09:59:28.904 353 18167.04 116.47 52788.37 88888.00 2005-12-19 09:59:29.404 353 18166.91 116.41 52788.38 88888.00 2005-12-19 09:59:29.904 353 18166.93 116.38 52788.24 88888.00 2005-12-19 09:59:30.404 353 18167.10 116.42 52788.26 88888.00 2005-12-19 09:59:30.904 353 18167.19 116.44 52788.42 88888.00 2005-12-19 09:59:31.404 353 18167.08 116.43 52788.47 88888.00 2005-12-19 09:59:31.904 353 18167.06 116.39 52788.62 88888.00 2005-12-19 09:59:32.404 353 18167.22 116.21 52788.64 88888.00 2005-12-19 09:59:32.904 353 18167.04 116.19 52788.71 88888.00 2005-12-19 09:59:33.404 353 18166.98 116.19 52788.67 88888.00 2005-12-19 09:59:33.904 353 18167.00 116.20 52788.63 88888.00 2005-12-19 09:59:34.404 353 18166.87 116.21 52788.47 88888.00 2005-12-19 09:59:34.904 353 18166.87 116.22 52788.34 88888.00 2005-12-19 09:59:35.404 353 18166.99 116.17 52788.40 88888.00 2005-12-19 09:59:35.904 353 18166.98 116.09 52788.48 88888.00 2005-12-19 09:59:36.404 353 18166.95 116.10 52788.45 88888.00 2005-12-19 09:59:36.904 353 18166.96 116.15 52788.55 88888.00 2005-12-19 09:59:37.404 353 18166.98 116.11 52788.50 88888.00 2005-12-19 09:59:37.904 353 18166.94 116.12 52788.46 88888.00 2005-12-19 09:59:38.404 353 18166.87 116.11 52788.46 88888.00 2005-12-19 09:59:38.904 353 18166.88 116.10 52788.33 88888.00 2005-12-19 09:59:39.404 353 18167.00 116.00 52788.28 88888.00 2005-12-19 09:59:39.904 353 18166.95 116.01 52788.33 88888.00 2005-12-19 09:59:40.404 353 18167.07 116.01 52788.26 88888.00 2005-12-19 09:59:40.904 353 18167.04 116.07 52788.25 88888.00 2005-12-19 09:59:41.404 353 18166.99 116.19 52788.36 88888.00 2005-12-19 09:59:41.904 353 18167.09 116.25 52788.46 88888.00 2005-12-19 09:59:42.404 353 18166.95 116.29 52788.37 88888.00 2005-12-19 09:59:42.904 353 18166.88 116.30 52788.39 88888.00 2005-12-19 09:59:43.404 353 18166.91 116.29 52788.43 88888.00 2005-12-19 09:59:43.904 353 18166.99 116.22 52788.37 88888.00 2005-12-19 09:59:44.404 353 18166.94 116.24 52788.36 88888.00 2005-12-19 09:59:44.904 353 18167.06 116.25 52788.45 88888.00 2005-12-19 09:59:45.404 353 18167.19 116.28 52788.49 88888.00 2005-12-19 09:59:45.904 353 18167.06 116.20 52788.45 88888.00 2005-12-19 09:59:46.404 353 18166.98 116.22 52788.43 88888.00 2005-12-19 09:59:46.904 353 18166.95 116.28 52788.31 88888.00 2005-12-19 09:59:47.404 353 18166.93 116.34 52788.28 88888.00 2005-12-19 09:59:47.904 353 18166.81 116.28 52788.27 88888.00 2005-12-19 09:59:48.404 353 18166.91 116.26 52788.28 88888.00 2005-12-19 09:59:48.904 353 18166.99 116.37 52788.24 88888.00 2005-12-19 09:59:49.404 353 18167.05 116.34 52788.31 88888.00 2005-12-19 09:59:49.904 353 18167.10 116.36 52788.32 88888.00 2005-12-19 09:59:50.404 353 18167.07 116.35 52788.40 88888.00 2005-12-19 09:59:50.904 353 18167.08 116.30 52788.48 88888.00 2005-12-19 09:59:51.404 353 18167.09 116.20 52788.42 88888.00 2005-12-19 09:59:51.904 353 18167.09 116.12 52788.58 88888.00 2005-12-19 09:59:52.404 353 18167.10 116.10 52788.72 88888.00 2005-12-19 09:59:52.904 353 18166.98 116.21 52788.60 88888.00 2005-12-19 09:59:53.404 353 18166.98 116.16 52788.50 88888.00 2005-12-19 09:59:53.904 353 18167.04 116.10 52788.50 88888.00 2005-12-19 09:59:54.404 353 18167.05 116.08 52788.58 88888.00 2005-12-19 09:59:54.904 353 18167.04 116.10 52788.55 88888.00 2005-12-19 09:59:55.404 353 18167.02 116.10 52788.45 88888.00 2005-12-19 09:59:55.904 353 18166.94 116.14 52788.47 88888.00 2005-12-19 09:59:56.404 353 18166.84 116.08 52788.40 88888.00 2005-12-19 09:59:56.904 353 18166.83 116.03 52788.42 88888.00 2005-12-19 09:59:57.404 353 18166.91 116.06 52788.46 88888.00 2005-12-19 09:59:57.904 353 18167.06 116.04 52788.47 88888.00 2005-12-19 09:59:58.404 353 18167.12 115.88 52788.43 88888.00 2005-12-19 09:59:58.904 353 18167.12 115.94 52788.43 88888.00 2005-12-19 09:59:59.404 353 18167.12 115.91 52788.31 88888.00 2005-12-19 09:59:59.904 353 18167.15 115.92 52788.15 88888.00 2005-12-19 10:00:00.404 353 18167.00 115.94 52788.14 88888.00 2005-12-19 10:00:00.904 353 18167.00 115.92 52788.33 88888.00 2005-12-19 10:00:01.404 353 18166.99 115.91 52788.36 88888.00 2005-12-19 10:00:01.904 353 18167.01 115.94 52788.35 88888.00 2005-12-19 10:00:02.404 353 18167.09 116.02 52788.35 88888.00 2005-12-19 10:00:02.904 353 18167.05 116.06 52788.26 88888.00 2005-12-19 10:00:03.404 353 18167.08 116.14 52788.23 88888.00 2005-12-19 10:00:03.904 353 18167.19 116.15 52788.24 88888.00 2005-12-19 10:00:04.404 353 18167.20 116.25 52788.21 88888.00 2005-12-19 10:00:04.904 353 18167.21 116.19 52788.23 88888.00 2005-12-19 10:00:05.404 353 18167.18 116.13 52788.23 88888.00 2005-12-19 10:00:05.904 353 18167.04 116.08 52788.19 88888.00 2005-12-19 10:00:06.404 353 18166.98 116.04 52788.14 88888.00 2005-12-19 10:00:06.904 353 18167.11 116.03 52788.02 88888.00 2005-12-19 10:00:07.404 353 18167.17 116.06 52787.97 88888.00 2005-12-19 10:00:07.904 353 18167.12 116.13 52787.99 88888.00 2005-12-19 10:00:08.404 353 18167.18 116.02 52788.14 88888.00 2005-12-19 10:00:08.904 353 18167.28 115.96 52788.14 88888.00 2005-12-19 10:00:09.404 353 18167.23 116.01 52788.14 88888.00 2005-12-19 10:00:09.904 353 18167.30 116.01 52788.25 88888.00 2005-12-19 10:00:10.404 353 18167.06 116.01 52788.33 88888.00 2005-12-19 10:00:10.904 353 18166.98 116.06 52788.26 88888.00 2005-12-19 10:00:11.404 353 18167.42 115.98 52788.38 88888.00 2005-12-19 10:00:11.904 353 18167.65 115.94 52788.40 88888.00 2005-12-19 10:00:12.404 353 18167.30 116.01 52788.32 88888.00 2005-12-19 10:00:12.904 353 18167.19 116.04 52788.25 88888.00 2005-12-19 10:00:13.404 353 18167.13 115.89 52788.27 88888.00 2005-12-19 10:00:13.904 353 18167.15 115.83 52788.17 88888.00 2005-12-19 10:00:14.404 353 18167.13 115.85 52788.29 88888.00 2005-12-19 10:00:14.904 353 18167.23 115.82 52788.32 88888.00 2005-12-19 10:00:15.404 353 18167.12 115.77 52788.20 88888.00 2005-12-19 10:00:15.904 353 18167.10 115.84 52788.38 88888.00 2005-12-19 10:00:16.404 353 18167.06 115.83 52788.32 88888.00 2005-12-19 10:00:16.904 353 18167.13 115.78 52788.24 88888.00 2005-12-19 10:00:17.404 353 18167.09 115.80 52788.23 88888.00 2005-12-19 10:00:17.904 353 18166.90 115.78 52788.40 88888.00 2005-12-19 10:00:18.404 353 18166.97 115.80 52788.38 88888.00 2005-12-19 10:00:18.904 353 18166.96 115.77 52788.34 88888.00 2005-12-19 10:00:19.404 353 18166.98 115.73 52788.19 88888.00 2005-12-19 10:00:19.904 353 18166.95 115.70 52788.11 88888.00 2005-12-19 10:00:20.404 353 18167.00 115.72 52788.16 88888.00 2005-12-19 10:00:20.904 353 18167.08 115.72 52788.21 88888.00 2005-12-19 10:00:21.404 353 18167.05 115.70 52788.29 88888.00 2005-12-19 10:00:21.904 353 18166.99 115.70 52788.34 88888.00 2005-12-19 10:00:22.404 353 18166.89 115.72 52788.36 88888.00 2005-12-19 10:00:22.904 353 18166.91 115.77 52788.32 88888.00 2005-12-19 10:00:23.404 353 18166.97 115.76 52788.32 88888.00 2005-12-19 10:00:23.904 353 18166.99 115.80 52788.38 88888.00 2005-12-19 10:00:24.404 353 18166.89 115.80 52788.33 88888.00 2005-12-19 10:00:24.904 353 18166.95 115.74 52788.34 88888.00 2005-12-19 10:00:25.404 353 18166.96 115.75 52788.28 88888.00 2005-12-19 10:00:25.904 353 18166.99 115.72 52788.35 88888.00 2005-12-19 10:00:26.404 353 18166.83 115.67 52788.35 88888.00 2005-12-19 10:00:26.904 353 18166.81 115.70 52788.37 88888.00 2005-12-19 10:00:27.404 353 18166.84 115.73 52788.36 88888.00 2005-12-19 10:00:27.904 353 18166.88 115.72 52788.37 88888.00 2005-12-19 10:00:28.404 353 18166.99 115.69 52788.27 88888.00 2005-12-19 10:00:28.904 353 18167.07 115.67 52788.32 88888.00 2005-12-19 10:00:29.404 353 18167.00 115.65 52788.33 88888.00 2005-12-19 10:00:29.904 353 18166.97 115.67 52788.33 88888.00 2005-12-19 10:00:30.404 353 18166.94 115.68 52788.28 88888.00 2005-12-19 10:00:30.904 353 18166.97 115.69 52788.22 88888.00 2005-12-19 10:00:31.404 353 18166.77 115.75 52788.31 88888.00 2005-12-19 10:00:31.904 353 18166.85 115.78 52788.29 88888.00 2005-12-19 10:00:32.404 353 18166.86 115.74 52788.34 88888.00 2005-12-19 10:00:32.904 353 18166.69 115.77 52788.35 88888.00 2005-12-19 10:00:33.404 353 18166.75 115.71 52788.43 88888.00 2005-12-19 10:00:33.904 353 18166.77 115.72 52788.40 88888.00 2005-12-19 10:00:34.404 353 18166.79 115.73 52788.31 88888.00 2005-12-19 10:00:34.904 353 18166.83 115.72 52788.25 88888.00 2005-12-19 10:00:35.404 353 18166.83 115.77 52788.15 88888.00 2005-12-19 10:00:35.904 353 18166.77 115.79 52788.04 88888.00 2005-12-19 10:00:36.404 353 18166.84 115.67 52788.12 88888.00 2005-12-19 10:00:36.904 353 18166.87 115.68 52788.21 88888.00 2005-12-19 10:00:37.404 353 18166.95 115.62 52788.25 88888.00 2005-12-19 10:00:37.904 353 18166.74 115.59 52788.21 88888.00 2005-12-19 10:00:38.404 353 18166.74 115.43 52788.32 88888.00 2005-12-19 10:00:38.904 353 18166.74 115.45 52788.34 88888.00 2005-12-19 10:00:39.404 353 18166.86 115.43 52788.31 88888.00 2005-12-19 10:00:39.904 353 18166.81 115.45 52788.31 88888.00 2005-12-19 10:00:40.404 353 18166.79 115.48 52788.23 88888.00 2005-12-19 10:00:40.904 353 18166.78 115.55 52788.12 88888.00 2005-12-19 10:00:41.404 353 18166.78 115.58 52788.19 88888.00 2005-12-19 10:00:41.904 353 18166.78 115.50 52788.23 88888.00 2005-12-19 10:00:42.404 353 18166.76 115.48 52788.23 88888.00 2005-12-19 10:00:42.904 353 18166.67 115.48 52788.37 88888.00 2005-12-19 10:00:43.404 353 18166.61 115.48 52788.36 88888.00 2005-12-19 10:00:43.904 353 18166.68 115.51 52788.23 88888.00 2005-12-19 10:00:44.404 353 18166.72 115.62 52788.15 88888.00 2005-12-19 10:00:44.904 353 18166.72 115.56 52788.31 88888.00 2005-12-19 10:00:45.404 353 18166.70 115.56 52788.24 88888.00 2005-12-19 10:00:45.904 353 18166.84 115.56 52788.17 88888.00 2005-12-19 10:00:46.404 353 18166.87 115.53 52788.16 88888.00 2005-12-19 10:00:46.904 353 18166.78 115.53 52788.14 88888.00 2005-12-19 10:00:47.404 353 18166.73 115.58 52788.16 88888.00 2005-12-19 10:00:47.904 353 18166.64 115.56 52788.25 88888.00 2005-12-19 10:00:48.404 353 18166.72 115.59 52788.25 88888.00 2005-12-19 10:00:48.904 353 18166.76 115.54 52788.21 88888.00 2005-12-19 10:00:49.404 353 18166.83 115.44 52787.97 88888.00 2005-12-19 10:00:49.904 353 18166.91 115.52 52787.96 88888.00 2005-12-19 10:00:50.404 353 18166.70 115.57 52788.08 88888.00 2005-12-19 10:00:50.904 353 18166.70 115.57 52788.02 88888.00 2005-12-19 10:00:51.404 353 18166.66 115.57 52788.02 88888.00 2005-12-19 10:00:51.904 353 18166.62 115.58 52788.13 88888.00 2005-12-19 10:00:52.404 353 18166.63 115.54 52788.15 88888.00 2005-12-19 10:00:52.904 353 18166.51 115.55 52788.13 88888.00 2005-12-19 10:00:53.404 353 18166.35 115.65 52788.25 88888.00 2005-12-19 10:00:53.904 353 18166.33 115.62 52788.14 88888.00 2005-12-19 10:00:54.404 353 18166.40 115.61 52788.08 88888.00 2005-12-19 10:00:54.904 353 18166.52 115.70 52788.00 88888.00 2005-12-19 10:00:55.404 353 18166.56 115.66 52787.88 88888.00 2005-12-19 10:00:55.904 353 18166.73 115.75 52787.97 88888.00 2005-12-19 10:00:56.404 353 18166.73 115.79 52787.97 88888.00 2005-12-19 10:00:56.904 353 18166.69 115.72 52787.89 88888.00 2005-12-19 10:00:57.404 353 18166.66 115.78 52788.06 88888.00 2005-12-19 10:00:57.904 353 18166.57 115.72 52788.13 88888.00 2005-12-19 10:00:58.404 353 18166.63 115.68 52788.17 88888.00 2005-12-19 10:00:58.904 353 18166.64 115.70 52788.10 88888.00 2005-12-19 10:00:59.404 353 18166.72 115.67 52788.05 88888.00 2005-12-19 10:00:59.904 353 18166.75 115.62 52788.12 88888.00 2005-12-19 10:01:00.404 353 18166.83 115.63 52788.19 88888.00 2005-12-19 10:01:00.904 353 18166.80 115.77 52788.14 88888.00 2005-12-19 10:01:01.404 353 18166.65 115.87 52788.17 88888.00 2005-12-19 10:01:01.904 353 18166.64 115.89 52788.21 88888.00 2005-12-19 10:01:02.404 353 18166.70 115.85 52788.16 88888.00 2005-12-19 10:01:02.904 353 18166.80 115.87 52788.06 88888.00 2005-12-19 10:01:03.404 353 18166.84 115.81 52788.06 88888.00 2005-12-19 10:01:03.904 353 18166.86 115.70 52788.06 88888.00 2005-12-19 10:01:04.404 353 18166.70 115.72 52788.02 88888.00 2005-12-19 10:01:04.904 353 18166.62 115.73 52788.12 88888.00 2005-12-19 10:01:05.404 353 18166.65 115.65 52788.22 88888.00 2005-12-19 10:01:05.904 353 18166.76 115.71 52788.24 88888.00 2005-12-19 10:01:06.404 353 18166.72 115.74 52788.22 88888.00 2005-12-19 10:01:06.904 353 18166.51 115.67 52788.14 88888.00 2005-12-19 10:01:07.404 353 18166.56 115.65 52788.10 88888.00 2005-12-19 10:01:07.904 353 18166.54 115.71 52787.96 88888.00 2005-12-19 10:01:08.404 353 18166.46 115.73 52788.09 88888.00 2005-12-19 10:01:08.904 353 18166.52 115.64 52788.08 88888.00 2005-12-19 10:01:09.404 353 18166.50 115.58 52788.04 88888.00 2005-12-19 10:01:09.904 353 18166.45 115.59 52788.12 88888.00 2005-12-19 10:01:10.404 353 18166.50 115.65 52788.10 88888.00 2005-12-19 10:01:10.904 353 18166.65 115.59 52788.09 88888.00 2005-12-19 10:01:11.404 353 18166.69 115.61 52788.01 88888.00 2005-12-19 10:01:11.904 353 18166.68 115.66 52788.04 88888.00 2005-12-19 10:01:12.404 353 18166.69 115.66 52788.08 88888.00 2005-12-19 10:01:12.904 353 18166.72 115.63 52788.02 88888.00 2005-12-19 10:01:13.404 353 18166.79 115.65 52788.08 88888.00 2005-12-19 10:01:13.904 353 18166.87 115.65 52788.04 88888.00 2005-12-19 10:01:14.404 353 18166.85 115.75 52787.94 88888.00 2005-12-19 10:01:14.904 353 18166.91 115.85 52787.88 88888.00 2005-12-19 10:01:15.404 353 18166.68 115.88 52787.92 88888.00 2005-12-19 10:01:15.904 353 18166.74 115.90 52788.02 88888.00 2005-12-19 10:01:16.404 353 18166.83 115.90 52788.12 88888.00 2005-12-19 10:01:16.904 353 18166.65 115.89 52788.05 88888.00 2005-12-19 10:01:17.404 353 18166.69 115.89 52787.93 88888.00 2005-12-19 10:01:17.904 353 18166.70 115.88 52788.02 88888.00 2005-12-19 10:01:18.404 353 18166.67 115.84 52788.04 88888.00 2005-12-19 10:01:18.904 353 18166.54 115.87 52788.04 88888.00 2005-12-19 10:01:19.404 353 18166.47 115.82 52788.19 88888.00 2005-12-19 10:01:19.904 353 18166.55 115.85 52788.21 88888.00 2005-12-19 10:01:20.404 353 18166.66 115.79 52788.12 88888.00 2005-12-19 10:01:20.904 353 18166.69 115.78 52788.14 88888.00 2005-12-19 10:01:21.404 353 18166.66 115.83 52788.12 88888.00 2005-12-19 10:01:21.904 353 18166.67 115.83 52788.15 88888.00 2005-12-19 10:01:22.404 353 18166.65 115.86 52788.13 88888.00 2005-12-19 10:01:22.904 353 18166.62 115.88 52788.12 88888.00 2005-12-19 10:01:23.404 353 18166.68 115.84 52788.15 88888.00 2005-12-19 10:01:23.904 353 18166.75 115.74 52788.13 88888.00 2005-12-19 10:01:24.404 353 18166.74 115.73 52788.05 88888.00 2005-12-19 10:01:24.904 353 18166.74 115.76 52788.08 88888.00 2005-12-19 10:01:25.404 353 18166.73 115.76 52788.11 88888.00 2005-12-19 10:01:25.904 353 18166.74 115.76 52788.13 88888.00 2005-12-19 10:01:26.404 353 18166.68 115.76 52788.04 88888.00 2005-12-19 10:01:26.904 353 18166.73 115.79 52787.93 88888.00 2005-12-19 10:01:27.404 353 18166.74 115.73 52787.89 88888.00 2005-12-19 10:01:27.904 353 18166.67 115.65 52788.02 88888.00 2005-12-19 10:01:28.404 353 18166.68 115.63 52788.08 88888.00 2005-12-19 10:01:28.904 353 18166.84 115.63 52787.89 88888.00 2005-12-19 10:01:29.404 353 18166.87 115.73 52787.78 88888.00 2005-12-19 10:01:29.904 353 18166.89 115.76 52787.91 88888.00 2005-12-19 10:01:30.404 353 18166.84 115.79 52787.97 88888.00 2005-12-19 10:01:30.904 353 18166.81 115.69 52787.94 88888.00 2005-12-19 10:01:31.404 353 18166.97 115.66 52787.99 88888.00 2005-12-19 10:01:31.904 353 18166.94 115.66 52788.00 88888.00 2005-12-19 10:01:32.404 353 18166.83 115.52 52788.02 88888.00 2005-12-19 10:01:32.904 353 18166.80 115.48 52787.90 88888.00 2005-12-19 10:01:33.404 353 18166.79 115.46 52787.88 88888.00 2005-12-19 10:01:33.904 353 18166.75 115.49 52788.00 88888.00 2005-12-19 10:01:34.404 353 18166.80 115.63 52788.09 88888.00 2005-12-19 10:01:34.904 353 18166.83 115.67 52788.09 88888.00 2005-12-19 10:01:35.404 353 18166.84 115.72 52788.05 88888.00 2005-12-19 10:01:35.904 353 18166.83 115.67 52788.13 88888.00 2005-12-19 10:01:36.404 353 18166.83 115.68 52788.24 88888.00 2005-12-19 10:01:36.904 353 18166.86 115.58 52788.17 88888.00 2005-12-19 10:01:37.404 353 18166.86 115.55 52788.09 88888.00 2005-12-19 10:01:37.904 353 18166.90 115.58 52787.98 88888.00 2005-12-19 10:01:38.404 353 18166.85 115.54 52788.04 88888.00 2005-12-19 10:01:38.904 353 18166.73 115.50 52788.11 88888.00 2005-12-19 10:01:39.401 353 18166.67 115.63 52788.13 88888.00 2005-12-19 10:01:39.901 353 18166.77 115.64 52788.09 88888.00 2005-12-19 10:01:40.401 353 18166.85 115.61 52788.19 88888.00 2005-12-19 10:01:40.901 353 18166.80 115.68 52788.13 88888.00 2005-12-19 10:01:41.401 353 18166.79 115.65 52788.19 88888.00 2005-12-19 10:01:41.901 353 18166.89 115.59 52788.24 88888.00 2005-12-19 10:01:42.401 353 18166.86 115.59 52788.17 88888.00 2005-12-19 10:01:42.901 353 18166.79 115.62 52788.12 88888.00 2005-12-19 10:01:43.401 353 18166.74 115.52 52788.01 88888.00 2005-12-19 10:01:43.901 353 18166.77 115.57 52788.03 88888.00 2005-12-19 10:01:44.401 353 18166.93 115.55 52788.13 88888.00 2005-12-19 10:01:44.901 353 18166.84 115.50 52788.20 88888.00 2005-12-19 10:01:45.401 353 18166.84 115.50 52788.32 88888.00 2005-12-19 10:01:45.901 353 18166.85 115.48 52788.26 88888.00 2005-12-19 10:01:46.401 353 18166.80 115.44 52788.20 88888.00 2005-12-19 10:01:46.901 353 18166.78 115.49 52788.26 88888.00 2005-12-19 10:01:47.401 353 18166.70 115.58 52788.31 88888.00 2005-12-19 10:01:47.901 353 18166.74 115.50 52788.29 88888.00 2005-12-19 10:01:48.401 353 18166.65 115.45 52788.23 88888.00 2005-12-19 10:01:48.901 353 18166.69 115.47 52788.28 88888.00 2005-12-19 10:01:49.401 353 18166.77 115.48 52788.19 88888.00 2005-12-19 10:01:49.901 353 18166.76 115.45 52788.11 88888.00 2005-12-19 10:01:50.401 353 18166.74 115.48 52788.16 88888.00 2005-12-19 10:01:50.901 353 18166.66 115.49 52788.36 88888.00 2005-12-19 10:01:51.401 353 18166.70 115.51 52788.33 88888.00 2005-12-19 10:01:51.901 353 18166.65 115.45 52788.25 88888.00 2005-12-19 10:01:52.401 353 18166.57 115.47 52788.23 88888.00 2005-12-19 10:01:52.901 353 18166.58 115.51 52788.38 88888.00 2005-12-19 10:01:53.401 353 18166.74 115.53 52788.33 88888.00 2005-12-19 10:01:53.901 353 18166.73 115.43 52788.16 88888.00 2005-12-19 10:01:54.401 353 18166.72 115.47 52788.21 88888.00 2005-12-19 10:01:54.901 353 18166.75 115.62 52788.34 88888.00 2005-12-19 10:01:55.401 353 18166.75 115.71 52788.22 88888.00 2005-12-19 10:01:55.901 353 18166.83 115.66 52788.31 88888.00 2005-12-19 10:01:56.401 353 18166.85 115.63 52788.35 88888.00 2005-12-19 10:01:56.901 353 18166.78 115.63 52788.35 88888.00 2005-12-19 10:01:57.401 353 18166.88 115.64 52788.27 88888.00 2005-12-19 10:01:57.901 353 18166.84 115.72 52788.17 88888.00 2005-12-19 10:01:58.401 353 18166.74 115.72 52788.16 88888.00 2005-12-19 10:01:58.901 353 18166.85 115.71 52788.24 88888.00 2005-12-19 10:01:59.401 353 18166.75 115.75 52788.24 88888.00 2005-12-19 10:01:59.901 353 18166.75 115.73 52788.25 88888.00 2005-12-19 10:02:00.401 353 18166.83 115.71 52788.26 88888.00 2005-12-19 10:02:00.901 353 18166.83 115.70 52788.25 88888.00 2005-12-19 10:02:01.401 353 18166.78 115.64 52788.25 88888.00 2005-12-19 10:02:01.901 353 18166.80 115.55 52788.14 88888.00 2005-12-19 10:02:02.401 353 18166.81 115.51 52788.23 88888.00 2005-12-19 10:02:02.901 353 18167.00 115.46 52788.37 88888.00 2005-12-19 10:02:03.401 353 18166.85 115.48 52788.40 88888.00 2005-12-19 10:02:03.901 353 18166.79 115.56 52788.28 88888.00 2005-12-19 10:02:04.401 353 18166.81 115.55 52788.19 88888.00 2005-12-19 10:02:04.901 353 18166.74 115.56 52788.31 88888.00 2005-12-19 10:02:05.401 353 18166.78 115.59 52788.37 88888.00 2005-12-19 10:02:05.901 353 18166.79 115.57 52788.36 88888.00 2005-12-19 10:02:06.401 353 18166.73 115.62 52788.25 88888.00 2005-12-19 10:02:06.901 353 18166.73 115.63 52788.22 88888.00 2005-12-19 10:02:07.401 353 18166.77 115.55 52788.26 88888.00 2005-12-19 10:02:07.901 353 18166.73 115.59 52788.39 88888.00 2005-12-19 10:02:08.401 353 18166.73 115.52 52788.42 88888.00 2005-12-19 10:02:08.901 353 18166.89 115.48 52788.31 88888.00 2005-12-19 10:02:09.401 353 18166.90 115.53 52788.19 88888.00 2005-12-19 10:02:09.901 353 18166.88 115.51 52788.26 88888.00 2005-12-19 10:02:10.401 353 18166.98 115.49 52788.39 88888.00 2005-12-19 10:02:10.901 353 18166.95 115.47 52788.35 88888.00 2005-12-19 10:02:11.401 353 18166.83 115.50 52788.32 88888.00 2005-12-19 10:02:11.901 353 18166.83 115.53 52788.24 88888.00 2005-12-19 10:02:12.401 353 18166.79 115.55 52788.17 88888.00 2005-12-19 10:02:12.901 353 18166.98 115.51 52788.28 88888.00 2005-12-19 10:02:13.401 353 18166.95 115.46 52788.31 88888.00 2005-12-19 10:02:13.901 353 18166.83 115.53 52788.35 88888.00 2005-12-19 10:02:14.401 353 18166.86 115.50 52788.36 88888.00 2005-12-19 10:02:14.901 353 18166.91 115.45 52788.37 88888.00 2005-12-19 10:02:15.401 353 18166.90 115.41 52788.36 88888.00 2005-12-19 10:02:15.901 353 18166.96 115.48 52788.33 88888.00 2005-12-19 10:02:16.401 353 18166.96 115.49 52788.31 88888.00 2005-12-19 10:02:16.901 353 18166.78 115.52 52788.32 88888.00 2005-12-19 10:02:17.401 353 18166.74 115.55 52788.32 88888.00 2005-12-19 10:02:17.901 353 18166.89 115.46 52788.31 88888.00 2005-12-19 10:02:18.401 353 18166.91 115.36 52788.32 88888.00 2005-12-19 10:02:18.901 353 18166.78 115.31 52788.31 88888.00 2005-12-19 10:02:19.401 353 18166.88 115.32 52788.36 88888.00 2005-12-19 10:02:19.901 353 18166.91 115.33 52788.25 88888.00 2005-12-19 10:02:20.401 353 18166.95 115.36 52788.39 88888.00 2005-12-19 10:02:20.901 353 18166.85 115.33 52788.44 88888.00 2005-12-19 10:02:21.401 353 18166.85 115.38 52788.40 88888.00 2005-12-19 10:02:21.901 353 18166.88 115.39 52788.37 88888.00 2005-12-19 10:02:22.401 353 18166.81 115.34 52788.37 88888.00 2005-12-19 10:02:22.901 353 18166.78 115.33 52788.31 88888.00 2005-12-19 10:02:23.401 353 18166.84 115.50 52788.27 88888.00 2005-12-19 10:02:23.901 353 18166.83 115.56 52788.28 88888.00 2005-12-19 10:02:24.401 353 18166.72 115.57 52788.31 88888.00 2005-12-19 10:02:24.901 353 18166.72 115.48 52788.37 88888.00 2005-12-19 10:02:25.401 353 18166.70 115.52 52788.44 88888.00 2005-12-19 10:02:25.901 353 18166.74 115.53 52788.42 88888.00 2005-12-19 10:02:26.401 353 18166.77 115.48 52788.37 88888.00 2005-12-19 10:02:26.901 353 18166.87 115.33 52788.26 88888.00 2005-12-19 10:02:27.401 353 18166.88 115.21 52788.22 88888.00 2005-12-19 10:02:27.901 353 18166.87 115.32 52788.20 88888.00 2005-12-19 10:02:28.401 353 18166.88 115.37 52788.10 88888.00 2005-12-19 10:02:28.901 353 18166.79 115.37 52788.08 88888.00 2005-12-19 10:02:29.401 353 18166.69 115.32 52788.23 88888.00 2005-12-19 10:02:29.901 353 18166.70 115.29 52788.26 88888.00 2005-12-19 10:02:30.401 353 18166.70 115.25 52788.28 88888.00 2005-12-19 10:02:30.901 353 18166.83 115.32 52788.25 88888.00 2005-12-19 10:02:31.401 353 18166.85 115.37 52788.33 88888.00 2005-12-19 10:02:31.901 353 18166.75 115.35 52788.28 88888.00 2005-12-19 10:02:32.401 353 18166.78 115.39 52788.36 88888.00 2005-12-19 10:02:32.901 353 18166.79 115.52 52788.38 88888.00 2005-12-19 10:02:33.401 353 18166.88 115.64 52788.45 88888.00 2005-12-19 10:02:33.901 353 18166.80 115.64 52788.40 88888.00 2005-12-19 10:02:34.401 353 18166.69 115.56 52788.38 88888.00 2005-12-19 10:02:34.901 353 18166.73 115.55 52788.35 88888.00 2005-12-19 10:02:35.401 353 18166.76 115.46 52788.38 88888.00 2005-12-19 10:02:35.901 353 18166.77 115.34 52788.34 88888.00 2005-12-19 10:02:36.401 353 18166.73 115.36 52788.32 88888.00 2005-12-19 10:02:36.901 353 18166.78 115.28 52788.28 88888.00 2005-12-19 10:02:37.401 353 18166.84 115.32 52788.32 88888.00 2005-12-19 10:02:37.901 353 18166.81 115.42 52788.28 88888.00 2005-12-19 10:02:38.401 353 18166.72 115.43 52788.24 88888.00 2005-12-19 10:02:38.901 353 18166.74 115.41 52788.34 88888.00 2005-12-19 10:02:39.401 353 18166.74 115.43 52788.27 88888.00 2005-12-19 10:02:39.901 353 18166.72 115.42 52788.33 88888.00 2005-12-19 10:02:40.401 353 18166.73 115.43 52788.38 88888.00 2005-12-19 10:02:40.901 353 18166.76 115.44 52788.38 88888.00 2005-12-19 10:02:41.401 353 18166.85 115.40 52788.24 88888.00 2005-12-19 10:02:41.901 353 18166.75 115.37 52788.26 88888.00 2005-12-19 10:02:42.401 353 18166.66 115.34 52788.15 88888.00 2005-12-19 10:02:42.901 353 18166.77 115.31 52788.19 88888.00 2005-12-19 10:02:43.401 353 18166.93 115.31 52788.33 88888.00 2005-12-19 10:02:43.901 353 18166.84 115.28 52788.28 88888.00 2005-12-19 10:02:44.401 353 18166.73 115.24 52788.32 88888.00 2005-12-19 10:02:44.901 353 18166.59 115.23 52788.46 88888.00 2005-12-19 10:02:45.401 353 18166.68 115.33 52788.47 88888.00 2005-12-19 10:02:45.901 353 18166.79 115.37 52788.33 88888.00 2005-12-19 10:02:46.401 353 18166.91 115.43 52788.31 88888.00 2005-12-19 10:02:46.901 353 18166.76 115.36 52788.40 88888.00 2005-12-19 10:02:47.401 353 18166.66 115.28 52788.45 88888.00 2005-12-19 10:02:47.901 353 18166.61 115.21 52788.36 88888.00 2005-12-19 10:02:48.401 353 18166.54 115.12 52788.35 88888.00 2005-12-19 10:02:48.901 353 18166.65 115.00 52788.39 88888.00 2005-12-19 10:02:49.401 353 18166.66 115.00 52788.31 88888.00 2005-12-19 10:02:49.901 353 18166.72 115.03 52788.33 88888.00 2005-12-19 10:02:50.401 353 18166.79 115.11 52788.31 88888.00 2005-12-19 10:02:50.901 353 18166.75 115.15 52788.35 88888.00 2005-12-19 10:02:51.401 353 18166.68 115.20 52788.34 88888.00 2005-12-19 10:02:51.901 353 18166.81 115.18 52788.36 88888.00 2005-12-19 10:02:52.401 353 18166.96 115.17 52788.33 88888.00 2005-12-19 10:02:52.901 353 18166.98 115.14 52788.17 88888.00 2005-12-19 10:02:53.401 353 18166.95 115.11 52788.15 88888.00 2005-12-19 10:02:53.901 353 18166.86 115.16 52788.21 88888.00 2005-12-19 10:02:54.401 353 18166.78 115.13 52788.35 88888.00 2005-12-19 10:02:54.901 353 18166.74 115.08 52788.37 88888.00 2005-12-19 10:02:55.401 353 18166.70 115.06 52788.19 88888.00 2005-12-19 10:02:55.901 353 18166.70 115.13 52788.14 88888.00 2005-12-19 10:02:56.401 353 18166.69 115.11 52788.21 88888.00 2005-12-19 10:02:56.901 353 18166.65 115.09 52788.19 88888.00 2005-12-19 10:02:57.401 353 18166.67 115.05 52788.16 88888.00 2005-12-19 10:02:57.901 353 18166.78 115.14 52788.15 88888.00 2005-12-19 10:02:58.401 353 18166.76 115.24 52788.22 88888.00 2005-12-19 10:02:58.901 353 18166.70 115.26 52788.16 88888.00 2005-12-19 10:02:59.401 353 18166.69 115.19 52788.22 88888.00 2005-12-19 10:02:59.901 353 18166.86 115.09 52788.26 88888.00 2005-12-19 10:03:00.401 353 18166.80 115.00 52788.24 88888.00 2005-12-19 10:03:00.901 353 18166.75 115.08 52788.12 88888.00 2005-12-19 10:03:01.401 353 18166.78 115.08 52788.14 88888.00 2005-12-19 10:03:01.901 353 18166.78 115.03 52788.24 88888.00 2005-12-19 10:03:02.401 353 18166.81 114.97 52788.26 88888.00 2005-12-19 10:03:02.901 353 18166.79 115.03 52788.24 88888.00 2005-12-19 10:03:03.401 353 18166.79 115.10 52788.25 88888.00 2005-12-19 10:03:03.901 353 18166.63 115.03 52788.28 88888.00 2005-12-19 10:03:04.401 353 18166.64 115.05 52788.33 88888.00 2005-12-19 10:03:04.901 353 18166.76 115.06 52788.23 88888.00 2005-12-19 10:03:05.401 353 18166.75 115.02 52788.24 88888.00 2005-12-19 10:03:05.901 353 18166.70 115.03 52788.26 88888.00 2005-12-19 10:03:06.401 353 18166.73 115.00 52788.27 88888.00 2005-12-19 10:03:06.901 353 18166.68 114.92 52788.25 88888.00 2005-12-19 10:03:07.401 353 18166.65 114.97 52788.15 88888.00 2005-12-19 10:03:07.901 353 18166.67 114.99 52788.17 88888.00 2005-12-19 10:03:08.401 353 18166.64 114.94 52788.40 88888.00 2005-12-19 10:03:08.901 353 18166.72 114.89 52788.38 88888.00 2005-12-19 10:03:09.401 353 18166.67 114.90 52788.32 88888.00 2005-12-19 10:03:09.901 353 18166.67 114.84 52788.27 88888.00 2005-12-19 10:03:10.401 353 18166.74 114.85 52788.36 88888.00 2005-12-19 10:03:10.901 353 18166.80 114.84 52788.28 88888.00 2005-12-19 10:03:11.401 353 18166.85 114.85 52788.35 88888.00 2005-12-19 10:03:11.901 353 18166.89 114.90 52788.17 88888.00 2005-12-19 10:03:12.401 353 18166.76 114.89 52788.24 88888.00 2005-12-19 10:03:12.901 353 18166.62 114.87 52788.29 88888.00 2005-12-19 10:03:13.401 353 18166.61 114.90 52788.32 88888.00 2005-12-19 10:03:13.901 353 18166.43 115.07 52788.26 88888.00 2005-12-19 10:03:14.401 353 18166.51 115.15 52788.23 88888.00 2005-12-19 10:03:14.901 353 18166.53 115.08 52788.25 88888.00 2005-12-19 10:03:15.401 353 18166.57 115.10 52788.27 88888.00 2005-12-19 10:03:15.901 353 18166.56 115.17 52788.32 88888.00 2005-12-19 10:03:16.401 353 18166.53 115.20 52788.24 88888.00 2005-12-19 10:03:16.901 353 18166.50 115.29 52788.23 88888.00 2005-12-19 10:03:17.401 353 18166.63 115.21 52788.40 88888.00 2005-12-19 10:03:17.901 353 18166.62 115.18 52788.38 88888.00 2005-12-19 10:03:18.401 353 18166.55 115.20 52788.29 88888.00 2005-12-19 10:03:18.901 353 18166.53 115.20 52788.14 88888.00 2005-12-19 10:03:19.401 353 18166.53 115.18 52788.28 88888.00 2005-12-19 10:03:19.901 353 18166.63 115.17 52788.32 88888.00 2005-12-19 10:03:20.401 353 18166.65 115.21 52788.24 88888.00 2005-12-19 10:03:20.901 353 18166.59 115.26 52788.13 88888.00 2005-12-19 10:03:21.401 353 18166.48 115.18 52788.24 88888.00 2005-12-19 10:03:21.901 353 18166.55 115.11 52788.23 88888.00 2005-12-19 10:03:22.401 353 18166.57 115.16 52788.19 88888.00 2005-12-19 10:03:22.901 353 18166.54 115.19 52788.12 88888.00 2005-12-19 10:03:23.401 353 18166.63 115.19 52788.13 88888.00 2005-12-19 10:03:23.901 353 18166.61 115.17 52788.22 88888.00 2005-12-19 10:03:24.401 353 18166.55 115.15 52788.22 88888.00 2005-12-19 10:03:24.901 353 18166.54 115.13 52788.29 88888.00 2005-12-19 10:03:25.401 353 18166.59 115.11 52788.37 88888.00 2005-12-19 10:03:25.901 353 18166.48 115.15 52788.46 88888.00 2005-12-19 10:03:26.401 353 18166.47 115.18 52788.39 88888.00 2005-12-19 10:03:26.901 353 18166.51 115.11 52788.40 88888.00 2005-12-19 10:03:27.401 353 18166.46 115.08 52788.50 88888.00 2005-12-19 10:03:27.901 353 18166.47 115.01 52788.48 88888.00 2005-12-19 10:03:28.401 353 18166.45 114.99 52788.47 88888.00 2005-12-19 10:03:28.901 353 18166.39 115.04 52788.39 88888.00 2005-12-19 10:03:29.401 353 18166.42 115.04 52788.35 88888.00 2005-12-19 10:03:29.901 353 18166.46 115.08 52788.44 88888.00 2005-12-19 10:03:30.401 353 18166.50 115.09 52788.47 88888.00 2005-12-19 10:03:30.901 353 18166.56 115.07 52788.44 88888.00 2005-12-19 10:03:31.401 353 18166.59 115.06 52788.36 88888.00 2005-12-19 10:03:31.901 353 18166.47 114.99 52788.26 88888.00 2005-12-19 10:03:32.401 353 18166.39 115.00 52788.24 88888.00 2005-12-19 10:03:32.901 353 18166.36 115.07 52788.21 88888.00 2005-12-19 10:03:33.401 353 18166.32 115.11 52788.08 88888.00 2005-12-19 10:03:33.901 353 18166.28 115.07 52788.00 88888.00 2005-12-19 10:03:34.401 353 18166.15 115.05 52788.09 88888.00 2005-12-19 10:03:34.901 353 18166.22 115.08 52788.12 88888.00 2005-12-19 10:03:35.401 353 18166.28 115.06 52788.22 88888.00 2005-12-19 10:03:35.901 353 18166.20 115.11 52788.28 88888.00 2005-12-19 10:03:36.401 353 18166.20 115.18 52788.33 88888.00 2005-12-19 10:03:36.901 353 18166.08 115.15 52788.32 88888.00 2005-12-19 10:03:37.401 353 18166.11 115.17 52788.25 88888.00 2005-12-19 10:03:37.901 353 18166.30 115.20 52788.23 88888.00 2005-12-19 10:03:38.401 353 18166.30 115.20 52788.27 88888.00 2005-12-19 10:03:38.901 353 18166.22 115.19 52788.33 88888.00 2005-12-19 10:03:39.401 353 18166.21 115.18 52788.16 88888.00 2005-12-19 10:03:39.901 353 18166.31 115.26 52788.17 88888.00 2005-12-19 10:03:40.401 353 18166.23 115.24 52788.20 88888.00 2005-12-19 10:03:40.901 353 18166.15 115.24 52788.32 88888.00 2005-12-19 10:03:41.401 353 18166.14 115.28 52788.28 88888.00 2005-12-19 10:03:41.901 353 18166.11 115.28 52788.28 88888.00 2005-12-19 10:03:42.401 353 18166.13 115.32 52788.23 88888.00 2005-12-19 10:03:42.901 353 18166.20 115.34 52788.31 88888.00 2005-12-19 10:03:43.401 353 18166.31 115.24 52788.44 88888.00 2005-12-19 10:03:43.901 353 18166.24 115.17 52788.46 88888.00 2005-12-19 10:03:44.401 353 18166.10 115.20 52788.35 88888.00 2005-12-19 10:03:44.901 353 18166.21 115.13 52788.31 88888.00 2005-12-19 10:03:45.401 353 18166.30 115.08 52788.32 88888.00 2005-12-19 10:03:45.901 353 18166.35 115.12 52788.39 88888.00 2005-12-19 10:03:46.401 353 18166.37 115.21 52788.42 88888.00 2005-12-19 10:03:46.901 353 18166.44 115.26 52788.47 88888.00 2005-12-19 10:03:47.401 353 18166.39 115.29 52788.66 88888.00 2005-12-19 10:03:47.901 353 18166.31 115.32 52788.69 88888.00 2005-12-19 10:03:48.401 353 18166.21 115.40 52788.52 88888.00 2005-12-19 10:03:48.901 353 18166.10 115.42 52788.48 88888.00 2005-12-19 10:03:49.401 353 18166.02 115.36 52788.51 88888.00 2005-12-19 10:03:49.901 353 18166.17 115.33 52788.49 88888.00 2005-12-19 10:03:50.401 353 18166.19 115.30 52788.40 88888.00 2005-12-19 10:03:50.901 353 18166.21 115.28 52788.50 88888.00 2005-12-19 10:03:51.401 353 18166.15 115.29 52788.47 88888.00 2005-12-19 10:03:51.901 353 18166.13 115.14 52788.44 88888.00 2005-12-19 10:03:52.401 353 18166.31 115.06 52788.44 88888.00 2005-12-19 10:03:52.901 353 18166.22 115.08 52788.45 88888.00 2005-12-19 10:03:53.401 353 18166.14 115.08 52788.52 88888.00 2005-12-19 10:03:53.901 353 18166.22 115.11 52788.45 88888.00 2005-12-19 10:03:54.401 353 18166.26 115.17 52788.49 88888.00 2005-12-19 10:03:54.901 353 18166.17 115.21 52788.45 88888.00 2005-12-19 10:03:55.401 353 18166.15 115.10 52788.33 88888.00 2005-12-19 10:03:55.901 353 18166.09 115.06 52788.36 88888.00 2005-12-19 10:03:56.401 353 18166.08 115.07 52788.32 88888.00 2005-12-19 10:03:56.901 353 18166.05 115.10 52788.27 88888.00 2005-12-19 10:03:57.401 353 18166.08 115.04 52788.29 88888.00 2005-12-19 10:03:57.901 353 18166.12 115.05 52788.33 88888.00 2005-12-19 10:03:58.401 353 18166.13 115.08 52788.34 88888.00 2005-12-19 10:03:58.901 353 18166.13 115.13 52788.36 88888.00 2005-12-19 10:03:59.401 353 18166.01 115.11 52788.33 88888.00 2005-12-19 10:03:59.901 353 18166.03 115.16 52788.31 88888.00 2005-12-19 10:04:00.401 353 18166.11 115.20 52788.31 88888.00 2005-12-19 10:04:00.901 353 18166.11 115.08 52788.22 88888.00 2005-12-19 10:04:01.401 353 18166.21 115.10 52788.17 88888.00 2005-12-19 10:04:01.901 353 18166.19 115.26 52788.38 88888.00 2005-12-19 10:04:02.401 353 18166.11 115.32 52788.54 88888.00 2005-12-19 10:04:02.901 353 18166.12 115.32 52788.44 88888.00 2005-12-19 10:04:03.401 353 18166.07 115.35 52788.37 88888.00 2005-12-19 10:04:03.901 353 18165.94 115.39 52788.44 88888.00 2005-12-19 10:04:04.401 353 18166.03 115.34 52788.45 88888.00 2005-12-19 10:04:04.901 353 18166.17 115.34 52788.48 88888.00 2005-12-19 10:04:05.401 353 18166.10 115.35 52788.37 88888.00 2005-12-19 10:04:05.901 353 18166.02 115.34 52788.46 88888.00 2005-12-19 10:04:06.401 353 18166.05 115.35 52788.47 88888.00 2005-12-19 10:04:06.901 353 18166.01 115.38 52788.40 88888.00 2005-12-19 10:04:07.401 353 18165.94 115.41 52788.33 88888.00 2005-12-19 10:04:07.901 353 18165.93 115.39 52788.14 88888.00 2005-12-19 10:04:08.401 353 18165.96 115.37 52788.14 88888.00 2005-12-19 10:04:08.901 353 18166.07 115.37 52788.26 88888.00 2005-12-19 10:04:09.401 353 18166.03 115.44 52788.23 88888.00 2005-12-19 10:04:09.901 353 18166.04 115.40 52788.16 88888.00 2005-12-19 10:04:10.401 353 18165.94 115.39 52788.15 88888.00 2005-12-19 10:04:10.901 353 18165.98 115.42 52788.28 88888.00 2005-12-19 10:04:11.401 353 18165.92 115.43 52788.33 88888.00 2005-12-19 10:04:11.901 353 18165.87 115.42 52788.33 88888.00 2005-12-19 10:04:12.401 353 18165.94 115.32 52788.28 88888.00 2005-12-19 10:04:12.901 353 18166.03 115.36 52788.20 88888.00 2005-12-19 10:04:13.401 353 18166.04 115.46 52788.27 88888.00 2005-12-19 10:04:13.901 353 18166.07 115.41 52788.27 88888.00 2005-12-19 10:04:14.401 353 18165.97 115.42 52788.21 88888.00 2005-12-19 10:04:14.901 353 18165.98 115.48 52788.27 88888.00 2005-12-19 10:04:15.401 353 18165.92 115.48 52788.14 88888.00 2005-12-19 10:04:15.901 353 18165.92 115.51 52788.14 88888.00 2005-12-19 10:04:16.401 353 18165.98 115.54 52788.13 88888.00 2005-12-19 10:04:16.901 353 18165.94 115.52 52788.24 88888.00 2005-12-19 10:04:17.401 353 18165.81 115.47 52788.21 88888.00 2005-12-19 10:04:17.901 353 18165.93 115.42 52788.27 88888.00 2005-12-19 10:04:18.401 353 18166.03 115.43 52788.24 88888.00 2005-12-19 10:04:18.901 353 18165.98 115.46 52788.26 88888.00 2005-12-19 10:04:19.401 353 18166.01 115.47 52788.21 88888.00 2005-12-19 10:04:19.901 353 18166.02 115.45 52788.09 88888.00 2005-12-19 10:04:20.401 353 18165.86 115.47 52787.93 88888.00 2005-12-19 10:04:20.901 353 18165.85 115.50 52787.99 88888.00 2005-12-19 10:04:21.401 353 18166.01 115.52 52788.04 88888.00 2005-12-19 10:04:21.901 353 18165.97 115.45 52788.10 88888.00 2005-12-19 10:04:22.401 353 18165.87 115.48 52788.04 88888.00 2005-12-19 10:04:22.901 353 18165.85 115.49 52787.97 88888.00 2005-12-19 10:04:23.401 353 18165.83 115.55 52788.06 88888.00 2005-12-19 10:04:23.901 353 18165.86 115.52 52788.15 88888.00 2005-12-19 10:04:24.401 353 18165.88 115.43 52788.13 88888.00 2005-12-19 10:04:24.901 353 18165.94 115.34 52788.13 88888.00 2005-12-19 10:04:25.401 353 18165.85 115.40 52788.09 88888.00 2005-12-19 10:04:25.901 353 18166.00 115.41 52788.10 88888.00 2005-12-19 10:04:26.401 353 18165.97 115.42 52788.19 88888.00 2005-12-19 10:04:26.901 353 18165.92 115.47 52788.23 88888.00 2005-12-19 10:04:27.401 353 18165.98 115.46 52788.16 88888.00 2005-12-19 10:04:27.901 353 18165.93 115.47 52788.13 88888.00 2005-12-19 10:04:28.401 353 18165.85 115.62 52788.21 88888.00 2005-12-19 10:04:28.901 353 18165.86 115.63 52788.29 88888.00 2005-12-19 10:04:29.401 353 18165.85 115.57 52788.32 88888.00 2005-12-19 10:04:29.901 353 18165.86 115.53 52788.32 88888.00 2005-12-19 10:04:30.401 353 18165.90 115.62 52788.28 88888.00 2005-12-19 10:04:30.901 353 18165.91 115.55 52788.31 88888.00 2005-12-19 10:04:31.401 353 18165.83 115.56 52788.28 88888.00 2005-12-19 10:04:31.901 353 18165.78 115.58 52788.32 88888.00 2005-12-19 10:04:32.401 353 18165.79 115.63 52788.29 88888.00 2005-12-19 10:04:32.901 353 18165.82 115.58 52788.42 88888.00 2005-12-19 10:04:33.401 353 18165.86 115.55 52788.20 88888.00 2005-12-19 10:04:33.901 353 18165.88 115.58 52788.19 88888.00 2005-12-19 10:04:34.401 353 18165.83 115.54 52788.17 88888.00 2005-12-19 10:04:34.901 353 18165.92 115.48 52788.24 88888.00 2005-12-19 10:04:35.401 353 18165.88 115.48 52788.12 88888.00 2005-12-19 10:04:35.901 353 18165.78 115.49 52788.21 88888.00 2005-12-19 10:04:36.401 353 18165.86 115.52 52788.27 88888.00 2005-12-19 10:04:36.901 353 18165.81 115.53 52788.15 88888.00 2005-12-19 10:04:37.401 353 18165.81 115.61 52788.19 88888.00 2005-12-19 10:04:37.901 353 18165.83 115.47 52788.19 88888.00 2005-12-19 10:04:38.401 353 18165.79 115.49 52788.20 88888.00 2005-12-19 10:04:38.901 353 18165.74 115.51 52788.15 88888.00 2005-12-19 10:04:39.401 353 18165.88 115.53 52788.04 88888.00 2005-12-19 10:04:39.901 353 18165.87 115.52 52788.05 88888.00 2005-12-19 10:04:40.401 353 18165.81 115.52 52788.10 88888.00 2005-12-19 10:04:40.901 353 18165.79 115.53 52788.05 88888.00 2005-12-19 10:04:41.401 353 18165.91 115.44 52787.99 88888.00 2005-12-19 10:04:41.901 353 18165.86 115.30 52788.09 88888.00 2005-12-19 10:04:42.401 353 18166.08 115.31 52788.23 88888.00 2005-12-19 10:04:42.901 353 18166.11 115.30 52788.32 88888.00 2005-12-19 10:04:43.401 353 18166.22 115.33 52788.44 88888.00 2005-12-19 10:04:43.901 353 18166.23 115.33 52788.38 88888.00 2005-12-19 10:04:44.401 353 18166.13 115.32 52788.37 88888.00 2005-12-19 10:04:44.901 353 18166.15 115.34 52788.38 88888.00 2005-12-19 10:04:45.401 353 18166.25 115.34 52788.47 88888.00 2005-12-19 10:04:45.901 353 18166.19 115.39 52788.38 88888.00 2005-12-19 10:04:46.401 353 18166.01 115.39 52788.29 88888.00 2005-12-19 10:04:46.901 353 18165.94 115.38 52788.31 88888.00 2005-12-19 10:04:47.401 353 18165.93 115.39 52788.29 88888.00 2005-12-19 10:04:47.901 353 18165.99 115.39 52788.37 88888.00 2005-12-19 10:04:48.401 353 18165.99 115.42 52788.37 88888.00 2005-12-19 10:04:48.901 353 18166.07 115.44 52788.27 88888.00 2005-12-19 10:04:49.401 353 18165.91 115.43 52788.35 88888.00 2005-12-19 10:04:49.901 353 18165.83 115.38 52788.34 88888.00 2005-12-19 10:04:50.401 353 18165.77 115.36 52788.32 88888.00 2005-12-19 10:04:50.901 353 18165.72 115.31 52788.27 88888.00 2005-12-19 10:04:51.401 353 18165.81 115.26 52788.32 88888.00 2005-12-19 10:04:51.901 353 18165.87 115.37 52788.35 88888.00 2005-12-19 10:04:52.401 353 18165.89 115.43 52788.34 88888.00 2005-12-19 10:04:52.901 353 18166.01 115.37 52788.38 88888.00 2005-12-19 10:04:53.401 353 18166.09 115.36 52788.40 88888.00 2005-12-19 10:04:53.901 353 18166.05 115.38 52788.39 88888.00 2005-12-19 10:04:54.401 353 18166.09 115.51 52788.34 88888.00 2005-12-19 10:04:54.901 353 18165.93 115.49 52788.48 88888.00 2005-12-19 10:04:55.401 353 18165.97 115.55 52788.50 88888.00 2005-12-19 10:04:55.901 353 18165.90 115.57 52788.49 88888.00 2005-12-19 10:04:56.401 353 18165.94 115.61 52788.45 88888.00 2005-12-19 10:04:56.901 353 18165.93 115.51 52788.46 88888.00 2005-12-19 10:04:57.401 353 18165.89 115.54 52788.48 88888.00 2005-12-19 10:04:57.901 353 18165.88 115.52 52788.52 88888.00 2005-12-19 10:04:58.401 353 18165.86 115.46 52788.54 88888.00 2005-12-19 10:04:58.901 353 18165.85 115.46 52788.57 88888.00 2005-12-19 10:04:59.401 353 18165.93 115.52 52788.56 88888.00 2005-12-19 10:04:59.901 353 18165.92 115.46 52788.54 88888.00 2005-12-19 10:05:00.401 353 18165.89 115.48 52788.48 88888.00 2005-12-19 10:05:00.901 353 18165.78 115.52 52788.49 88888.00 2005-12-19 10:05:01.401 353 18165.66 115.56 52788.49 88888.00 2005-12-19 10:05:01.901 353 18165.79 115.52 52788.45 88888.00 2005-12-19 10:05:02.401 353 18165.78 115.43 52788.51 88888.00 2005-12-19 10:05:02.901 353 18165.77 115.50 52788.45 88888.00 2005-12-19 10:05:03.401 353 18165.71 115.61 52788.43 88888.00 2005-12-19 10:05:03.901 353 18165.60 115.63 52788.46 88888.00 2005-12-19 10:05:04.401 353 18165.76 115.72 52788.40 88888.00 2005-12-19 10:05:04.901 353 18165.68 115.80 52788.35 88888.00 2005-12-19 10:05:05.401 353 18165.66 115.67 52788.31 88888.00 2005-12-19 10:05:05.901 353 18165.65 115.73 52788.34 88888.00 2005-12-19 10:05:06.401 353 18165.66 115.81 52788.38 88888.00 2005-12-19 10:05:06.901 353 18165.65 115.76 52788.48 88888.00 2005-12-19 10:05:07.401 353 18165.70 115.78 52788.49 88888.00 2005-12-19 10:05:07.901 353 18165.67 115.77 52788.39 88888.00 2005-12-19 10:05:08.401 353 18165.66 115.74 52788.42 88888.00 2005-12-19 10:05:08.901 353 18165.72 115.75 52788.49 88888.00 2005-12-19 10:05:09.401 353 18165.75 115.81 52788.49 88888.00 2005-12-19 10:05:09.901 353 18165.75 115.80 52788.35 88888.00 2005-12-19 10:05:10.401 353 18165.89 115.75 52788.27 88888.00 2005-12-19 10:05:10.901 353 18165.85 115.80 52788.34 88888.00 2005-12-19 10:05:11.401 353 18165.86 115.81 52788.35 88888.00 2005-12-19 10:05:11.901 353 18165.88 115.76 52788.43 88888.00 2005-12-19 10:05:12.401 353 18165.81 115.71 52788.39 88888.00 2005-12-19 10:05:12.901 353 18165.83 115.71 52788.39 88888.00 2005-12-19 10:05:13.401 353 18165.87 115.76 52788.46 88888.00 2005-12-19 10:05:13.901 353 18165.83 115.75 52788.48 88888.00 2005-12-19 10:05:14.401 353 18165.88 115.80 52788.56 88888.00 2005-12-19 10:05:14.901 353 18165.83 115.84 52788.62 88888.00 2005-12-19 10:05:15.401 353 18165.83 115.83 52788.61 88888.00 2005-12-19 10:05:15.901 353 18165.71 115.81 52788.58 88888.00 2005-12-19 10:05:16.401 353 18165.65 115.84 52788.58 88888.00 2005-12-19 10:05:16.901 353 18165.63 115.78 52788.45 88888.00 2005-12-19 10:05:17.401 353 18165.67 115.76 52788.40 88888.00 2005-12-19 10:05:17.901 353 18165.78 115.75 52788.37 88888.00 2005-12-19 10:05:18.401 353 18165.76 115.77 52788.39 88888.00 2005-12-19 10:05:18.901 353 18165.64 115.81 52788.51 88888.00 2005-12-19 10:05:19.401 353 18165.75 115.77 52788.45 88888.00 2005-12-19 10:05:19.901 353 18165.81 115.74 52788.52 88888.00 2005-12-19 10:05:20.401 353 18165.75 115.80 52788.51 88888.00 2005-12-19 10:05:20.901 353 18165.72 115.79 52788.50 88888.00 2005-12-19 10:05:21.401 353 18165.75 115.72 52788.43 88888.00 2005-12-19 10:05:21.901 353 18165.82 115.76 52788.42 88888.00 2005-12-19 10:05:22.401 353 18165.72 115.91 52788.39 88888.00 2005-12-19 10:05:22.901 353 18165.68 116.00 52788.40 88888.00 2005-12-19 10:05:23.401 353 18165.65 115.99 52788.42 88888.00 2005-12-19 10:05:23.901 353 18165.71 115.95 52788.39 88888.00 2005-12-19 10:05:24.401 353 18165.78 115.87 52788.40 88888.00 2005-12-19 10:05:24.901 353 18165.75 115.74 52788.54 88888.00 2005-12-19 10:05:25.401 353 18165.85 115.67 52788.54 88888.00 2005-12-19 10:05:25.901 353 18165.88 115.68 52788.49 88888.00 2005-12-19 10:05:26.401 353 18165.78 115.78 52788.45 88888.00 2005-12-19 10:05:26.901 353 18165.77 115.86 52788.48 88888.00 2005-12-19 10:05:27.401 353 18165.87 115.82 52788.49 88888.00 2005-12-19 10:05:27.901 353 18165.83 115.75 52788.50 88888.00 2005-12-19 10:05:28.401 353 18165.77 115.72 52788.42 88888.00 2005-12-19 10:05:28.901 353 18165.85 115.78 52788.34 88888.00 2005-12-19 10:05:29.401 353 18165.80 115.72 52788.37 88888.00 2005-12-19 10:05:29.901 353 18165.72 115.76 52788.32 88888.00 2005-12-19 10:05:30.401 353 18165.68 115.77 52788.37 88888.00 2005-12-19 10:05:30.901 353 18165.64 115.78 52788.42 88888.00 2005-12-19 10:05:31.401 353 18165.76 115.81 52788.36 88888.00 2005-12-19 10:05:31.901 353 18165.88 115.81 52788.45 88888.00 2005-12-19 10:05:32.401 353 18165.89 115.87 52788.49 88888.00 2005-12-19 10:05:32.901 353 18165.86 115.89 52788.40 88888.00 2005-12-19 10:05:33.401 353 18165.96 115.83 52788.40 88888.00 2005-12-19 10:05:33.901 353 18165.99 115.81 52788.47 88888.00 2005-12-19 10:05:34.401 353 18165.93 115.79 52788.47 88888.00 2005-12-19 10:05:34.901 353 18165.82 115.78 52788.57 88888.00 2005-12-19 10:05:35.401 353 18165.79 115.81 52788.49 88888.00 2005-12-19 10:05:35.901 353 18165.76 115.78 52788.50 88888.00 2005-12-19 10:05:36.401 353 18165.86 115.81 52788.61 88888.00 2005-12-19 10:05:36.901 353 18165.81 115.83 52788.56 88888.00 2005-12-19 10:05:37.401 353 18165.70 115.83 52788.54 88888.00 2005-12-19 10:05:37.901 353 18165.76 115.89 52788.51 88888.00 2005-12-19 10:05:38.401 353 18165.91 115.94 52788.59 88888.00 2005-12-19 10:05:38.901 353 18165.80 115.90 52788.67 88888.00 2005-12-19 10:05:39.401 353 18165.69 115.91 52788.55 88888.00 2005-12-19 10:05:39.901 353 18165.87 115.87 52788.44 88888.00 2005-12-19 10:05:40.401 353 18165.88 115.86 52788.48 88888.00 2005-12-19 10:05:40.901 353 18165.87 115.89 52788.44 88888.00 2005-12-19 10:05:41.401 353 18165.88 115.89 52788.50 88888.00 2005-12-19 10:05:41.901 353 18165.91 115.91 52788.62 88888.00 2005-12-19 10:05:42.401 353 18165.77 115.98 52788.57 88888.00 2005-12-19 10:05:42.901 353 18165.69 115.92 52788.63 88888.00 2005-12-19 10:05:43.401 353 18165.63 115.89 52788.67 88888.00 2005-12-19 10:05:43.901 353 18165.74 115.95 52788.64 88888.00 2005-12-19 10:05:44.401 353 18165.96 115.92 52788.64 88888.00 2005-12-19 10:05:44.901 353 18165.90 115.94 52788.57 88888.00 2005-12-19 10:05:45.401 353 18165.85 115.96 52788.54 88888.00 2005-12-19 10:05:45.901 353 18165.76 115.99 52788.68 88888.00 2005-12-19 10:05:46.401 353 18165.82 115.99 52788.72 88888.00 2005-12-19 10:05:46.901 353 18165.89 115.99 52788.72 88888.00 2005-12-19 10:05:47.401 353 18165.91 116.01 52788.70 88888.00 2005-12-19 10:05:47.901 353 18165.94 116.11 52788.70 88888.00 2005-12-19 10:05:48.401 353 18165.79 116.06 52788.73 88888.00 2005-12-19 10:05:48.901 353 18165.79 116.00 52788.64 88888.00 2005-12-19 10:05:49.401 353 18165.74 116.00 52788.49 88888.00 2005-12-19 10:05:49.901 353 18165.64 116.03 52788.61 88888.00 2005-12-19 10:05:50.401 353 18165.78 116.00 52788.70 88888.00 2005-12-19 10:05:50.901 353 18165.77 116.08 52788.61 88888.00 2005-12-19 10:05:51.401 353 18165.82 116.14 52788.43 88888.00 2005-12-19 10:05:51.901 353 18165.76 116.10 52788.46 88888.00 2005-12-19 10:05:52.401 353 18165.76 116.08 52788.44 88888.00 2005-12-19 10:05:52.901 353 18165.75 116.11 52788.28 88888.00 2005-12-19 10:05:53.401 353 18165.60 116.18 52788.29 88888.00 2005-12-19 10:05:53.901 353 18165.64 116.17 52788.39 88888.00 2005-12-19 10:05:54.401 353 18165.68 116.09 52788.49 88888.00 2005-12-19 10:05:54.901 353 18165.74 116.00 52788.44 88888.00 2005-12-19 10:05:55.401 353 18165.66 115.99 52788.47 88888.00 2005-12-19 10:05:55.901 353 18165.64 116.09 52788.40 88888.00 2005-12-19 10:05:56.401 353 18165.68 116.10 52788.39 88888.00 2005-12-19 10:05:56.901 353 18165.60 116.10 52788.52 88888.00 2005-12-19 10:05:57.401 353 18165.67 116.04 52788.38 88888.00 2005-12-19 10:05:57.901 353 18165.64 116.00 52788.33 88888.00 2005-12-19 10:05:58.401 353 18165.60 116.07 52788.33 88888.00 2005-12-19 10:05:58.901 353 18165.66 116.16 52788.42 88888.00 2005-12-19 10:05:59.401 353 18165.56 116.12 52788.36 88888.00 2005-12-19 10:05:59.901 353 18165.63 116.13 52788.35 88888.00 2005-12-19 10:06:00.401 353 18165.66 116.16 52788.37 88888.00 2005-12-19 10:06:00.901 353 18165.53 116.15 52788.35 88888.00 2005-12-19 10:06:01.401 353 18165.61 116.11 52788.37 88888.00 2005-12-19 10:06:01.901 353 18165.64 116.07 52788.36 88888.00 2005-12-19 10:06:02.401 353 18165.69 116.03 52788.33 88888.00 2005-12-19 10:06:02.901 353 18165.80 116.02 52788.46 88888.00 2005-12-19 10:06:03.401 353 18165.78 116.03 52788.39 88888.00 2005-12-19 10:06:03.901 353 18165.69 116.13 52788.33 88888.00 2005-12-19 10:06:04.401 353 18165.64 116.20 52788.29 88888.00 2005-12-19 10:06:04.901 353 18165.57 116.18 52788.46 88888.00 2005-12-19 10:06:05.401 353 18165.54 116.19 52788.43 88888.00 2005-12-19 10:06:05.901 353 18165.55 116.25 52788.40 88888.00 2005-12-19 10:06:06.401 353 18165.55 116.21 52788.43 88888.00 2005-12-19 10:06:06.901 353 18165.54 116.17 52788.36 88888.00 2005-12-19 10:06:07.401 353 18165.63 116.22 52788.43 88888.00 2005-12-19 10:06:07.901 353 18165.80 116.23 52788.54 88888.00 2005-12-19 10:06:08.401 353 18165.88 116.22 52788.57 88888.00 2005-12-19 10:06:08.901 353 18165.71 116.22 52788.57 88888.00 2005-12-19 10:06:09.401 353 18165.68 116.22 52788.57 88888.00 2005-12-19 10:06:09.901 353 18165.68 116.24 52788.42 88888.00 2005-12-19 10:06:10.401 353 18165.65 116.17 52788.36 88888.00 2005-12-19 10:06:10.901 353 18165.65 116.18 52788.36 88888.00 2005-12-19 10:06:11.401 353 18165.66 116.17 52788.38 88888.00 2005-12-19 10:06:11.901 353 18165.71 116.16 52788.46 88888.00 2005-12-19 10:06:12.401 353 18165.69 116.18 52788.49 88888.00 2005-12-19 10:06:12.901 353 18165.67 116.22 52788.49 88888.00 2005-12-19 10:06:13.401 353 18165.57 116.18 52788.48 88888.00 2005-12-19 10:06:13.901 353 18165.58 116.15 52788.40 88888.00 2005-12-19 10:06:14.401 353 18165.68 116.22 52788.36 88888.00 2005-12-19 10:06:14.901 353 18165.81 116.28 52788.40 88888.00 2005-12-19 10:06:15.401 353 18165.81 116.23 52788.50 88888.00 2005-12-19 10:06:15.901 353 18165.77 116.21 52788.57 88888.00 2005-12-19 10:06:16.401 353 18165.75 116.18 52788.57 88888.00 2005-12-19 10:06:16.901 353 18165.78 116.24 52788.58 88888.00 2005-12-19 10:06:17.401 353 18165.67 116.22 52788.66 88888.00 2005-12-19 10:06:17.901 353 18165.75 116.20 52788.58 88888.00 2005-12-19 10:06:18.401 353 18165.85 116.22 52788.63 88888.00 2005-12-19 10:06:18.901 353 18165.88 116.19 52788.73 88888.00 2005-12-19 10:06:19.401 353 18165.87 116.18 52788.69 88888.00 2005-12-19 10:06:19.901 353 18165.74 116.16 52788.61 88888.00 2005-12-19 10:06:20.401 353 18165.70 116.25 52788.67 88888.00 2005-12-19 10:06:20.901 353 18165.75 116.22 52788.72 88888.00 2005-12-19 10:06:21.401 353 18165.80 116.19 52788.77 88888.00 2005-12-19 10:06:21.901 353 18165.89 116.15 52788.70 88888.00 2005-12-19 10:06:22.401 353 18166.01 116.13 52788.75 88888.00 2005-12-19 10:06:22.901 353 18165.88 116.04 52788.81 88888.00 2005-12-19 10:06:23.401 353 18165.79 116.02 52788.94 88888.00 2005-12-19 10:06:23.901 353 18165.78 116.06 52788.85 88888.00 2005-12-19 10:06:24.401 353 18165.77 116.01 52788.75 88888.00 2005-12-19 10:06:24.901 353 18165.82 115.99 52788.75 88888.00 2005-12-19 10:06:25.401 353 18165.81 115.99 52788.52 88888.00 2005-12-19 10:06:25.901 353 18165.80 116.07 52788.50 88888.00 2005-12-19 10:06:26.401 353 18165.85 116.10 52788.57 88888.00 2005-12-19 10:06:26.901 353 18165.82 116.08 52788.67 88888.00 2005-12-19 10:06:27.401 353 18165.75 116.11 52788.63 88888.00 2005-12-19 10:06:27.901 353 18165.74 116.13 52788.62 88888.00 2005-12-19 10:06:28.401 353 18165.61 116.13 52788.66 88888.00 2005-12-19 10:06:28.901 353 18165.66 116.08 52788.62 88888.00 2005-12-19 10:06:29.401 353 18165.64 116.06 52788.54 88888.00 2005-12-19 10:06:29.901 353 18165.64 116.12 52788.64 88888.00 2005-12-19 10:06:30.401 353 18165.63 116.15 52788.73 88888.00 2005-12-19 10:06:30.901 353 18165.49 116.18 52788.73 88888.00 2005-12-19 10:06:31.401 353 18165.53 116.21 52788.73 88888.00 2005-12-19 10:06:31.901 353 18165.49 116.26 52788.75 88888.00 2005-12-19 10:06:32.401 353 18165.50 116.22 52788.86 88888.00 2005-12-19 10:06:32.901 353 18165.37 116.19 52788.87 88888.00 2005-12-19 10:06:33.401 353 18165.46 116.17 52788.73 88888.00 2005-12-19 10:06:33.901 353 18165.57 116.30 52788.72 88888.00 2005-12-19 10:06:34.401 353 18165.52 116.32 52788.78 88888.00 2005-12-19 10:06:34.901 353 18165.60 116.23 52788.80 88888.00 2005-12-19 10:06:35.401 353 18165.74 116.22 52788.69 88888.00 2005-12-19 10:06:35.901 353 18165.65 116.23 52788.72 88888.00 2005-12-19 10:06:36.401 353 18165.50 116.21 52788.71 88888.00 2005-12-19 10:06:36.901 353 18165.52 116.23 52788.75 88888.00 2005-12-19 10:06:37.401 353 18165.45 116.22 52788.71 88888.00 2005-12-19 10:06:37.901 353 18165.53 116.19 52788.62 88888.00 2005-12-19 10:06:38.401 353 18165.66 116.21 52788.68 88888.00 2005-12-19 10:06:38.901 353 18165.56 116.19 52788.77 88888.00 2005-12-19 10:06:39.401 353 18165.55 116.16 52788.90 88888.00 2005-12-19 10:06:39.901 353 18165.55 116.24 52788.91 88888.00 2005-12-19 10:06:40.401 353 18165.60 116.21 52788.91 88888.00 2005-12-19 10:06:40.901 353 18165.56 116.20 52789.00 88888.00 2005-12-19 10:06:41.401 353 18165.33 116.19 52788.98 88888.00 2005-12-19 10:06:41.901 353 18165.47 116.08 52788.79 88888.00 2005-12-19 10:06:42.401 353 18165.61 116.12 52788.78 88888.00 2005-12-19 10:06:42.901 353 18165.68 116.14 52788.86 88888.00 2005-12-19 10:06:43.401 353 18165.56 116.19 52788.77 88888.00 2005-12-19 10:06:43.901 353 18165.52 116.25 52788.67 88888.00 2005-12-19 10:06:44.401 353 18165.53 116.28 52788.70 88888.00 2005-12-19 10:06:44.901 353 18165.55 116.22 52788.79 88888.00 2005-12-19 10:06:45.401 353 18165.54 116.04 52788.69 88888.00 2005-12-19 10:06:45.901 353 18165.50 116.02 52788.68 88888.00 2005-12-19 10:06:46.401 353 18165.45 116.14 52788.71 88888.00 2005-12-19 10:06:46.901 353 18165.50 116.13 52788.74 88888.00 2005-12-19 10:06:47.401 353 18165.49 116.12 52788.78 88888.00 2005-12-19 10:06:47.901 353 18165.44 116.20 52788.86 88888.00 2005-12-19 10:06:48.401 353 18165.49 116.17 52788.80 88888.00 2005-12-19 10:06:48.901 353 18165.69 116.15 52788.81 88888.00 2005-12-19 10:06:49.401 353 18165.63 116.19 52788.81 88888.00 2005-12-19 10:06:49.901 353 18165.50 116.14 52788.84 88888.00 2005-12-19 10:06:50.401 353 18165.49 116.19 52788.74 88888.00 2005-12-19 10:06:50.901 353 18165.61 116.28 52788.71 88888.00 2005-12-19 10:06:51.401 353 18165.71 116.26 52788.71 88888.00 2005-12-19 10:06:51.901 353 18165.66 116.22 52788.81 88888.00 2005-12-19 10:06:52.401 353 18165.67 116.25 52788.83 88888.00 2005-12-19 10:06:52.901 353 18165.75 116.38 52788.71 88888.00 2005-12-19 10:06:53.401 353 18165.67 116.34 52788.64 88888.00 2005-12-19 10:06:53.901 353 18165.63 116.22 52788.71 88888.00 2005-12-19 10:06:54.401 353 18165.59 116.21 52788.82 88888.00 2005-12-19 10:06:54.901 353 18165.46 116.29 52788.79 88888.00 2005-12-19 10:06:55.401 353 18165.43 116.22 52788.75 88888.00 2005-12-19 10:06:55.901 353 18165.42 116.14 52788.70 88888.00 2005-12-19 10:06:56.401 353 18165.36 116.14 52788.58 88888.00 2005-12-19 10:06:56.901 353 18165.26 116.16 52788.68 88888.00 2005-12-19 10:06:57.401 353 18165.35 116.18 52788.67 88888.00 2005-12-19 10:06:57.901 353 18165.35 116.09 52788.68 88888.00 2005-12-19 10:06:58.401 353 18165.47 116.08 52788.70 88888.00 2005-12-19 10:06:58.901 353 18165.52 116.13 52788.78 88888.00 2005-12-19 10:06:59.401 353 18165.65 116.02 52788.85 88888.00 2005-12-19 10:06:59.901 353 18165.65 116.10 52788.82 88888.00 2005-12-19 10:07:00.401 353 18165.58 116.18 52788.77 88888.00 2005-12-19 10:07:00.901 353 18165.65 116.20 52788.71 88888.00 2005-12-19 10:07:01.401 353 18165.67 116.14 52788.74 88888.00 2005-12-19 10:07:01.901 353 18165.52 116.13 52788.72 88888.00 2005-12-19 10:07:02.401 353 18165.38 116.15 52788.71 88888.00 2005-12-19 10:07:02.901 353 18165.39 116.06 52788.81 88888.00 2005-12-19 10:07:03.401 353 18165.41 116.10 52788.72 88888.00 2005-12-19 10:07:03.901 353 18165.37 116.17 52788.69 88888.00 2005-12-19 10:07:04.401 353 18165.38 116.29 52788.57 88888.00 2005-12-19 10:07:04.901 353 18165.35 116.23 52788.47 88888.00 2005-12-19 10:07:05.401 353 18165.46 116.18 52788.50 88888.00 2005-12-19 10:07:05.901 353 18165.43 116.21 52788.44 88888.00 2005-12-19 10:07:06.401 353 18165.38 116.19 52788.37 88888.00 2005-12-19 10:07:06.901 353 18165.42 116.14 52788.48 88888.00 2005-12-19 10:07:07.401 353 18165.31 116.13 52788.51 88888.00 2005-12-19 10:07:07.901 353 18165.25 116.11 52788.67 88888.00 2005-12-19 10:07:08.401 353 18165.31 116.06 52788.73 88888.00 2005-12-19 10:07:08.901 353 18165.44 116.12 52788.60 88888.00 2005-12-19 10:07:09.401 353 18165.43 116.13 52788.49 88888.00 2005-12-19 10:07:09.901 353 18165.37 116.06 52788.44 88888.00 2005-12-19 10:07:10.401 353 18165.31 116.09 52788.47 88888.00 2005-12-19 10:07:10.901 353 18165.28 116.08 52788.55 88888.00 2005-12-19 10:07:11.401 353 18165.26 116.06 52788.54 88888.00 2005-12-19 10:07:11.901 353 18165.35 116.07 52788.58 88888.00 2005-12-19 10:07:12.401 353 18165.27 116.06 52788.64 88888.00 2005-12-19 10:07:12.901 353 18165.28 116.10 52788.59 88888.00 2005-12-19 10:07:13.401 353 18165.24 116.08 52788.56 88888.00 2005-12-19 10:07:13.901 353 18165.22 116.09 52788.44 88888.00 2005-12-19 10:07:14.401 353 18165.12 116.06 52788.48 88888.00 2005-12-19 10:07:14.901 353 18165.24 116.05 52788.55 88888.00 2005-12-19 10:07:15.401 353 18165.21 115.99 52788.54 88888.00 2005-12-19 10:07:15.901 353 18165.13 116.03 52788.47 88888.00 2005-12-19 10:07:16.401 353 18165.21 116.10 52788.40 88888.00 2005-12-19 10:07:16.901 353 18165.32 116.08 52788.36 88888.00 2005-12-19 10:07:17.401 353 18165.36 116.03 52788.32 88888.00 2005-12-19 10:07:17.901 353 18165.18 116.06 52788.35 88888.00 2005-12-19 10:07:18.401 353 18165.12 116.08 52788.38 88888.00 2005-12-19 10:07:18.901 353 18165.14 116.08 52788.35 88888.00 2005-12-19 10:07:19.401 353 18165.23 116.01 52788.34 88888.00 2005-12-19 10:07:19.901 353 18165.26 116.08 52788.29 88888.00 2005-12-19 10:07:20.401 353 18165.33 116.14 52788.36 88888.00 2005-12-19 10:07:20.901 353 18165.32 116.11 52788.38 88888.00 2005-12-19 10:07:21.401 353 18165.22 116.12 52788.44 88888.00 2005-12-19 10:07:21.901 353 18165.29 116.12 52788.46 88888.00 2005-12-19 10:07:22.401 353 18165.43 116.13 52788.43 88888.00 2005-12-19 10:07:22.901 353 18165.42 116.13 52788.42 88888.00 2005-12-19 10:07:23.401 353 18165.32 116.03 52788.47 88888.00 2005-12-19 10:07:23.901 353 18165.17 116.02 52788.43 88888.00 2005-12-19 10:07:24.401 353 18165.23 116.10 52788.44 88888.00 2005-12-19 10:07:24.901 353 18165.32 116.10 52788.51 88888.00 2005-12-19 10:07:25.401 353 18165.27 116.10 52788.45 88888.00 2005-12-19 10:07:25.901 353 18165.28 116.12 52788.46 88888.00 2005-12-19 10:07:26.401 353 18165.16 116.21 52788.43 88888.00 2005-12-19 10:07:26.901 353 18165.20 116.23 52788.59 88888.00 2005-12-19 10:07:27.401 353 18165.11 116.23 52788.54 88888.00 2005-12-19 10:07:27.901 353 18165.02 116.26 52788.64 88888.00 2005-12-19 10:07:28.401 353 18165.11 116.36 52788.63 88888.00 2005-12-19 10:07:28.901 353 18165.15 116.39 52788.58 88888.00 2005-12-19 10:07:29.401 353 18165.17 116.32 52788.63 88888.00 2005-12-19 10:07:29.901 353 18165.34 116.34 52788.64 88888.00 2005-12-19 10:07:30.401 353 18165.35 116.41 52788.52 88888.00 2005-12-19 10:07:30.901 353 18165.34 116.39 52788.46 88888.00 2005-12-19 10:07:31.401 353 18165.16 116.33 52788.46 88888.00 2005-12-19 10:07:31.901 353 18165.25 116.25 52788.62 88888.00 2005-12-19 10:07:32.401 353 18165.24 116.18 52788.52 88888.00 2005-12-19 10:07:32.901 353 18165.38 116.09 52788.55 88888.00 2005-12-19 10:07:33.401 353 18165.42 116.04 52788.61 88888.00 2005-12-19 10:07:33.901 353 18165.38 116.07 52788.57 88888.00 2005-12-19 10:07:34.401 353 18165.37 116.10 52788.48 88888.00 2005-12-19 10:07:34.901 353 18165.36 116.20 52788.45 88888.00 2005-12-19 10:07:35.401 353 18165.44 116.21 52788.61 88888.00 2005-12-19 10:07:35.901 353 18165.29 116.20 52788.64 88888.00 2005-12-19 10:07:36.401 353 18165.32 116.16 52788.66 88888.00 2005-12-19 10:07:36.901 353 18165.22 116.14 52788.60 88888.00 2005-12-19 10:07:37.401 353 18165.21 116.31 52788.64 88888.00 2005-12-19 10:07:37.901 353 18165.24 116.37 52788.67 88888.00 2005-12-19 10:07:38.401 353 18165.32 116.32 52788.66 88888.00 2005-12-19 10:07:38.901 353 18165.33 116.33 52788.73 88888.00 2005-12-19 10:07:39.401 353 18165.23 116.43 52788.73 88888.00 2005-12-19 10:07:39.901 353 18165.22 116.47 52788.68 88888.00 2005-12-19 10:07:40.401 353 18165.36 116.44 52788.64 88888.00 2005-12-19 10:07:40.901 353 18165.35 116.47 52788.59 88888.00 2005-12-19 10:07:41.401 353 18165.37 116.44 52788.58 88888.00 2005-12-19 10:07:41.901 353 18165.50 116.40 52788.56 88888.00 2005-12-19 10:07:42.401 353 18165.38 116.40 52788.54 88888.00 2005-12-19 10:07:42.901 353 18165.39 116.43 52788.60 88888.00 2005-12-19 10:07:43.401 353 18165.32 116.49 52788.58 88888.00 2005-12-19 10:07:43.901 353 18165.38 116.43 52788.47 88888.00 2005-12-19 10:07:44.401 353 18165.39 116.39 52788.37 88888.00 2005-12-19 10:07:44.901 353 18165.36 116.35 52788.50 88888.00 2005-12-19 10:07:45.401 353 18165.35 116.39 52788.48 88888.00 2005-12-19 10:07:45.901 353 18165.36 116.48 52788.51 88888.00 2005-12-19 10:07:46.401 353 18165.35 116.45 52788.49 88888.00 2005-12-19 10:07:46.901 353 18165.29 116.46 52788.54 88888.00 2005-12-19 10:07:47.401 353 18165.26 116.50 52788.44 88888.00 2005-12-19 10:07:47.901 353 18165.32 116.44 52788.40 88888.00 2005-12-19 10:07:48.401 353 18165.32 116.46 52788.47 88888.00 2005-12-19 10:07:48.901 353 18165.28 116.47 52788.48 88888.00 2005-12-19 10:07:49.401 353 18165.15 116.42 52788.49 88888.00 2005-12-19 10:07:49.901 353 18165.14 116.42 52788.38 88888.00 2005-12-19 10:07:50.401 353 18165.01 116.55 52788.35 88888.00 2005-12-19 10:07:50.901 353 18164.98 116.66 52788.51 88888.00 2005-12-19 10:07:51.401 353 18164.96 116.68 52788.43 88888.00 2005-12-19 10:07:51.901 353 18165.18 116.70 52788.50 88888.00 2005-12-19 10:07:52.401 353 18165.22 116.70 52788.42 88888.00 2005-12-19 10:07:52.901 353 18165.07 116.65 52788.32 88888.00 2005-12-19 10:07:53.401 353 18165.10 116.63 52788.44 88888.00 2005-12-19 10:07:53.901 353 18165.25 116.61 52788.64 88888.00 2005-12-19 10:07:54.401 353 18165.28 116.55 52788.56 88888.00 2005-12-19 10:07:54.901 353 18165.31 116.40 52788.52 88888.00 2005-12-19 10:07:55.401 353 18165.29 116.44 52788.67 88888.00 2005-12-19 10:07:55.901 353 18165.33 116.52 52788.62 88888.00 2005-12-19 10:07:56.401 353 18165.16 116.70 52788.60 88888.00 2005-12-19 10:07:56.901 353 18165.26 116.70 52788.49 88888.00 2005-12-19 10:07:57.401 353 18165.25 116.62 52788.49 88888.00 2005-12-19 10:07:57.901 353 18165.17 116.56 52788.48 88888.00 2005-12-19 10:07:58.401 353 18165.00 116.57 52788.58 88888.00 2005-12-19 10:07:58.901 353 18165.02 116.66 52788.48 88888.00 2005-12-19 10:07:59.401 353 18165.05 116.64 52788.50 88888.00 2005-12-19 10:07:59.901 353 18165.24 116.58 52788.58 88888.00 2005-12-19 10:08:00.401 353 18165.33 116.59 52788.66 88888.00 2005-12-19 10:08:00.901 353 18165.35 116.55 52788.57 88888.00 2005-12-19 10:08:01.401 353 18165.34 116.52 52788.51 88888.00 2005-12-19 10:08:01.901 353 18165.29 116.55 52788.66 88888.00 2005-12-19 10:08:02.401 353 18165.36 116.48 52788.71 88888.00 2005-12-19 10:08:02.901 353 18165.21 116.45 52788.72 88888.00 2005-12-19 10:08:03.401 353 18165.10 116.48 52788.72 88888.00 2005-12-19 10:08:03.901 353 18165.11 116.55 52788.72 88888.00 2005-12-19 10:08:04.401 353 18165.11 116.61 52788.67 88888.00 2005-12-19 10:08:04.901 353 18165.12 116.58 52788.56 88888.00 2005-12-19 10:08:05.401 353 18164.98 116.63 52788.56 88888.00 2005-12-19 10:08:05.901 353 18164.94 116.65 52788.57 88888.00 2005-12-19 10:08:06.401 353 18165.00 116.61 52788.63 88888.00 2005-12-19 10:08:06.901 353 18164.95 116.59 52788.67 88888.00 2005-12-19 10:08:07.401 353 18164.99 116.59 52788.60 88888.00 2005-12-19 10:08:07.901 353 18165.07 116.47 52788.49 88888.00 2005-12-19 10:08:08.401 353 18165.02 116.45 52788.48 88888.00 2005-12-19 10:08:08.901 353 18165.06 116.54 52788.46 88888.00 2005-12-19 10:08:09.401 353 18165.03 116.62 52788.51 88888.00 2005-12-19 10:08:09.901 353 18165.05 116.69 52788.50 88888.00 2005-12-19 10:08:10.401 353 18165.10 116.71 52788.58 88888.00 2005-12-19 10:08:10.901 353 18165.09 116.66 52788.52 88888.00 2005-12-19 10:08:11.401 353 18165.15 116.65 52788.56 88888.00 2005-12-19 10:08:11.901 353 18165.13 116.62 52788.62 88888.00 2005-12-19 10:08:12.401 353 18165.13 116.61 52788.61 88888.00 2005-12-19 10:08:12.901 353 18165.03 116.64 52788.47 88888.00 2005-12-19 10:08:13.401 353 18164.95 116.59 52788.48 88888.00 2005-12-19 10:08:13.901 353 18165.01 116.69 52788.36 88888.00 2005-12-19 10:08:14.401 353 18165.06 116.70 52788.44 88888.00 2005-12-19 10:08:14.901 353 18165.09 116.70 52788.71 88888.00 2005-12-19 10:08:15.401 353 18165.01 116.72 52788.63 88888.00 2005-12-19 10:08:15.901 353 18165.04 116.65 52788.54 88888.00 2005-12-19 10:08:16.401 353 18165.00 116.72 52788.61 88888.00 2005-12-19 10:08:16.901 353 18165.10 116.77 52788.66 88888.00 2005-12-19 10:08:17.401 353 18165.17 116.81 52788.79 88888.00 2005-12-19 10:08:17.901 353 18165.10 116.84 52788.85 88888.00 2005-12-19 10:08:18.401 353 18165.03 116.84 52788.87 88888.00 2005-12-19 10:08:18.901 353 18165.07 116.79 52788.82 88888.00 2005-12-19 10:08:19.401 353 18165.11 116.82 52788.78 88888.00 2005-12-19 10:08:19.901 353 18165.03 116.81 52788.86 88888.00 2005-12-19 10:08:20.401 353 18165.07 116.82 52788.92 88888.00 2005-12-19 10:08:20.901 353 18165.07 116.83 52788.93 88888.00 2005-12-19 10:08:21.401 353 18165.09 116.86 52788.90 88888.00 2005-12-19 10:08:21.901 353 18165.10 116.88 52788.85 88888.00 2005-12-19 10:08:22.401 353 18165.11 116.85 52788.83 88888.00 2005-12-19 10:08:22.901 353 18165.06 116.80 52788.83 88888.00 2005-12-19 10:08:23.401 353 18165.11 116.78 52788.80 88888.00 2005-12-19 10:08:23.901 353 18165.14 116.88 52788.86 88888.00 2005-12-19 10:08:24.401 353 18165.18 116.91 52788.97 88888.00 2005-12-19 10:08:24.901 353 18165.14 117.04 52788.97 88888.00 2005-12-19 10:08:25.401 353 18165.15 117.21 52788.96 88888.00 2005-12-19 10:08:25.901 353 18165.12 117.11 52788.97 88888.00 2005-12-19 10:08:26.401 353 18165.17 117.01 52788.90 88888.00 2005-12-19 10:08:26.901 353 18165.17 117.06 52788.84 88888.00 2005-12-19 10:08:27.401 353 18165.22 117.09 52788.81 88888.00 2005-12-19 10:08:27.901 353 18165.33 117.07 52788.66 88888.00 2005-12-19 10:08:28.401 353 18165.31 117.13 52788.64 88888.00 2005-12-19 10:08:28.901 353 18165.32 117.18 52788.70 88888.00 2005-12-19 10:08:29.401 353 18165.27 117.14 52788.67 88888.00 2005-12-19 10:08:29.901 353 18165.24 117.19 52788.63 88888.00 2005-12-19 10:08:30.401 353 18165.27 117.30 52788.64 88888.00 2005-12-19 10:08:30.901 353 18165.26 117.25 52788.71 88888.00 2005-12-19 10:08:31.401 353 18165.25 117.19 52788.81 88888.00 2005-12-19 10:08:31.901 353 18165.22 117.23 52788.71 88888.00 2005-12-19 10:08:32.401 353 18165.29 117.31 52788.73 88888.00 2005-12-19 10:08:32.901 353 18165.37 117.34 52788.89 88888.00 2005-12-19 10:08:33.401 353 18165.31 117.32 52788.85 88888.00 2005-12-19 10:08:33.901 353 18165.33 117.28 52788.79 88888.00 2005-12-19 10:08:34.401 353 18165.18 117.23 52788.78 88888.00 2005-12-19 10:08:34.901 353 18165.24 117.25 52788.79 88888.00 2005-12-19 10:08:35.401 353 18165.35 117.22 52788.75 88888.00 2005-12-19 10:08:35.901 353 18165.41 117.34 52788.75 88888.00 2005-12-19 10:08:36.401 353 18165.41 117.35 52788.82 88888.00 2005-12-19 10:08:36.901 353 18165.42 117.31 52788.82 88888.00 2005-12-19 10:08:37.401 353 18165.29 117.36 52788.82 88888.00 2005-12-19 10:08:37.901 353 18165.18 117.35 52788.87 88888.00 2005-12-19 10:08:38.401 353 18165.21 117.23 52788.96 88888.00 2005-12-19 10:08:38.901 353 18165.31 117.29 52788.90 88888.00 2005-12-19 10:08:39.401 353 18165.26 117.26 52788.87 88888.00 2005-12-19 10:08:39.901 353 18165.12 117.21 52788.91 88888.00 2005-12-19 10:08:40.401 353 18165.18 117.21 52788.95 88888.00 2005-12-19 10:08:40.901 353 18165.18 117.28 52789.00 88888.00 2005-12-19 10:08:41.401 353 18165.20 117.30 52788.85 88888.00 2005-12-19 10:08:41.901 353 18165.13 117.37 52788.79 88888.00 2005-12-19 10:08:42.401 353 18165.23 117.46 52788.91 88888.00 2005-12-19 10:08:42.901 353 18165.35 117.55 52788.87 88888.00 2005-12-19 10:08:43.401 353 18165.42 117.50 52788.93 88888.00 2005-12-19 10:08:43.901 353 18165.27 117.41 52788.98 88888.00 2005-12-19 10:08:44.401 353 18165.35 117.42 52788.93 88888.00 2005-12-19 10:08:44.901 353 18165.49 117.37 52788.91 88888.00 2005-12-19 10:08:45.401 353 18165.50 117.38 52788.89 88888.00 2005-12-19 10:08:45.901 353 18165.46 117.37 52788.93 88888.00 2005-12-19 10:08:46.401 353 18165.48 117.20 52788.90 88888.00 2005-12-19 10:08:46.901 353 18165.41 117.28 52788.77 88888.00 2005-12-19 10:08:47.401 353 18165.44 117.46 52788.71 88888.00 2005-12-19 10:08:47.901 353 18165.46 117.49 52788.64 88888.00 2005-12-19 10:08:48.401 353 18165.47 117.47 52788.75 88888.00 2005-12-19 10:08:48.901 353 18165.44 117.45 52788.84 88888.00 2005-12-19 10:08:49.401 353 18165.46 117.44 52788.83 88888.00 2005-12-19 10:08:49.901 353 18165.41 117.37 52788.89 88888.00 2005-12-19 10:08:50.401 353 18165.41 117.24 52788.82 88888.00 2005-12-19 10:08:50.901 353 18165.41 117.28 52788.71 88888.00 2005-12-19 10:08:51.401 353 18165.27 117.25 52788.80 88888.00 2005-12-19 10:08:51.901 353 18165.29 117.33 52788.78 88888.00 2005-12-19 10:08:52.401 353 18165.37 117.40 52788.81 88888.00 2005-12-19 10:08:52.901 353 18165.48 117.40 52788.71 88888.00 2005-12-19 10:08:53.401 353 18165.56 117.42 52788.67 88888.00 2005-12-19 10:08:53.901 353 18165.48 117.44 52788.67 88888.00 2005-12-19 10:08:54.401 353 18165.57 117.31 52788.68 88888.00 2005-12-19 10:08:54.901 353 18165.43 117.35 52788.71 88888.00 2005-12-19 10:08:55.401 353 18165.33 117.47 52788.74 88888.00 2005-12-19 10:08:55.901 353 18165.44 117.50 52788.84 88888.00 2005-12-19 10:08:56.401 353 18165.48 117.52 52788.78 88888.00 2005-12-19 10:08:56.901 353 18165.49 117.45 52788.79 88888.00 2005-12-19 10:08:57.401 353 18165.47 117.38 52788.79 88888.00 2005-12-19 10:08:57.901 353 18165.52 117.41 52788.86 88888.00 2005-12-19 10:08:58.401 353 18165.59 117.34 52788.92 88888.00 2005-12-19 10:08:58.901 353 18165.48 117.33 52788.90 88888.00 2005-12-19 10:08:59.401 353 18165.38 117.38 52788.82 88888.00 2005-12-19 10:08:59.901 353 18165.49 117.46 52788.75 88888.00 2005-12-19 10:09:00.401 353 18165.43 117.65 52788.79 88888.00 2005-12-19 10:09:00.901 353 18165.56 117.58 52788.71 88888.00 2005-12-19 10:09:01.401 353 18165.52 117.58 52788.79 88888.00 2005-12-19 10:09:01.901 353 18165.50 117.55 52788.83 88888.00 2005-12-19 10:09:02.401 353 18165.44 117.49 52788.80 88888.00 2005-12-19 10:09:02.901 353 18165.46 117.36 52788.72 88888.00 2005-12-19 10:09:03.401 353 18165.50 117.31 52788.71 88888.00 2005-12-19 10:09:03.901 353 18165.55 117.24 52788.70 88888.00 2005-12-19 10:09:04.401 353 18165.50 117.22 52788.67 88888.00 2005-12-19 10:09:04.901 353 18165.48 117.30 52788.85 88888.00 2005-12-19 10:09:05.401 353 18165.58 117.28 52788.90 88888.00 2005-12-19 10:09:05.901 353 18165.60 117.35 52788.87 88888.00 2005-12-19 10:09:06.401 353 18165.66 117.45 52788.96 88888.00 2005-12-19 10:09:06.901 353 18165.71 117.40 52788.92 88888.00 2005-12-19 10:09:07.398 353 18165.69 117.42 52788.84 88888.00 2005-12-19 10:09:07.908 353 18165.71 117.43 52788.73 88888.00 2005-12-19 10:09:08.408 353 18165.58 117.48 52788.70 88888.00 2005-12-19 10:09:08.908 353 18165.58 117.45 52788.85 88888.00 2005-12-19 10:09:09.408 353 18165.59 117.35 52788.80 88888.00 2005-12-19 10:09:09.908 353 18165.61 117.35 52788.74 88888.00 2005-12-19 10:09:10.408 353 18165.66 117.48 52788.70 88888.00 2005-12-19 10:09:10.908 353 18165.42 117.57 52788.68 88888.00 2005-12-19 10:09:11.408 353 18165.35 117.56 52788.67 88888.00 2005-12-19 10:09:11.908 353 18165.58 117.59 52788.73 88888.00 2005-12-19 10:09:12.408 353 18165.53 117.63 52788.85 88888.00 2005-12-19 10:09:12.908 353 18165.33 117.55 52788.75 88888.00 2005-12-19 10:09:13.408 353 18165.42 117.51 52788.68 88888.00 2005-12-19 10:09:13.908 353 18165.60 117.56 52788.58 88888.00 2005-12-19 10:09:14.408 353 18165.63 117.65 52788.67 88888.00 2005-12-19 10:09:14.908 353 18165.56 117.63 52788.59 88888.00 2005-12-19 10:09:15.408 353 18165.55 117.67 52788.64 88888.00 2005-12-19 10:09:15.908 353 18165.56 117.67 52788.73 88888.00 2005-12-19 10:09:16.408 353 18165.53 117.71 52788.67 88888.00 2005-12-19 10:09:16.908 353 18165.56 117.75 52788.70 88888.00 2005-12-19 10:09:17.408 353 18165.59 117.69 52788.72 88888.00 2005-12-19 10:09:17.908 353 18165.50 117.51 52788.69 88888.00 2005-12-19 10:09:18.408 353 18165.47 117.48 52788.71 88888.00 2005-12-19 10:09:18.908 353 18165.41 117.48 52788.81 88888.00 2005-12-19 10:09:19.408 353 18165.49 117.57 52788.72 88888.00 2005-12-19 10:09:19.908 353 18165.47 117.59 52788.64 88888.00 2005-12-19 10:09:20.408 353 18165.59 117.54 52788.67 88888.00 2005-12-19 10:09:20.908 353 18165.53 117.66 52788.74 88888.00 2005-12-19 10:09:21.408 353 18165.48 117.64 52788.92 88888.00 2005-12-19 10:09:21.908 353 18165.50 117.59 52788.90 88888.00 2005-12-19 10:09:22.408 353 18165.36 117.55 52788.75 88888.00 2005-12-19 10:09:22.908 353 18165.44 117.61 52788.81 88888.00 2005-12-19 10:09:23.408 353 18165.43 117.52 52788.81 88888.00 2005-12-19 10:09:23.908 353 18165.37 117.47 52788.71 88888.00 2005-12-19 10:09:24.408 353 18165.35 117.36 52788.91 88888.00 2005-12-19 10:09:24.908 353 18165.39 117.34 52788.94 88888.00 2005-12-19 10:09:25.408 353 18165.33 117.34 52788.70 88888.00 2005-12-19 10:09:25.908 353 18165.37 117.37 52788.64 88888.00 2005-12-19 10:09:26.408 353 18165.38 117.53 52788.78 88888.00 2005-12-19 10:09:26.908 353 18165.39 117.57 52788.75 88888.00 2005-12-19 10:09:27.408 353 18165.44 117.58 52788.73 88888.00 2005-12-19 10:09:27.908 353 18165.45 117.56 52788.81 88888.00 2005-12-19 10:09:28.408 353 18165.48 117.56 52788.84 88888.00 2005-12-19 10:09:28.908 353 18165.55 117.47 52788.95 88888.00 2005-12-19 10:09:29.408 353 18165.52 117.39 52789.00 88888.00 2005-12-19 10:09:29.908 353 18165.52 117.51 52789.02 88888.00 2005-12-19 10:09:30.408 353 18165.35 117.74 52789.01 88888.00 2005-12-19 10:09:30.908 353 18165.42 117.71 52788.87 88888.00 2005-12-19 10:09:31.408 353 18165.48 117.76 52788.86 88888.00 2005-12-19 10:09:31.908 353 18165.53 117.79 52788.92 88888.00 2005-12-19 10:09:32.408 353 18165.64 117.63 52788.93 88888.00 2005-12-19 10:09:32.908 353 18165.78 117.58 52788.89 88888.00 2005-12-19 10:09:33.408 353 18165.66 117.66 52788.89 88888.00 2005-12-19 10:09:33.908 353 18165.58 117.75 52788.85 88888.00 2005-12-19 10:09:34.408 353 18165.50 117.79 52788.84 88888.00 2005-12-19 10:09:34.908 353 18165.49 117.85 52788.91 88888.00 2005-12-19 10:09:35.408 353 18165.66 117.85 52788.97 88888.00 2005-12-19 10:09:35.908 353 18165.77 117.88 52789.10 88888.00 2005-12-19 10:09:36.408 353 18165.76 117.81 52789.18 88888.00 2005-12-19 10:09:36.908 353 18165.70 117.84 52789.35 88888.00 2005-12-19 10:09:37.408 353 18165.66 117.83 52789.15 88888.00 2005-12-19 10:09:37.908 353 18165.71 117.88 52789.06 88888.00 2005-12-19 10:09:38.408 353 18165.65 117.79 52789.03 88888.00 2005-12-19 10:09:38.908 353 18165.74 117.80 52788.97 88888.00 2005-12-19 10:09:39.408 353 18165.65 117.84 52789.06 88888.00 2005-12-19 10:09:39.908 353 18165.65 117.85 52789.14 88888.00 2005-12-19 10:09:40.408 353 18165.74 117.88 52789.10 88888.00 2005-12-19 10:09:40.908 353 18165.70 117.84 52789.12 88888.00 2005-12-19 10:09:41.408 353 18165.75 117.79 52789.16 88888.00 2005-12-19 10:09:41.908 353 18165.75 117.76 52789.26 88888.00 2005-12-19 10:09:42.408 353 18165.69 117.68 52789.25 88888.00 2005-12-19 10:09:42.908 353 18165.72 117.69 52789.15 88888.00 2005-12-19 10:09:43.408 353 18165.72 117.74 52789.14 88888.00 2005-12-19 10:09:43.908 353 18165.70 117.73 52789.14 88888.00 2005-12-19 10:09:44.408 353 18165.77 117.68 52789.14 88888.00 2005-12-19 10:09:44.908 353 18165.77 117.74 52789.06 88888.00 2005-12-19 10:09:45.408 353 18165.77 117.66 52789.03 88888.00 2005-12-19 10:09:45.908 353 18165.68 117.51 52789.05 88888.00 2005-12-19 10:09:46.408 353 18165.66 117.52 52789.06 88888.00 2005-12-19 10:09:46.908 353 18165.77 117.50 52789.24 88888.00 2005-12-19 10:09:47.408 353 18165.86 117.52 52789.29 88888.00 2005-12-19 10:09:47.908 353 18165.76 117.62 52789.30 88888.00 2005-12-19 10:09:48.408 353 18165.79 117.49 52789.27 88888.00 2005-12-19 10:09:48.908 353 18165.69 117.54 52789.22 88888.00 2005-12-19 10:09:49.408 353 18165.78 117.49 52789.30 88888.00 2005-12-19 10:09:49.908 353 18165.85 117.56 52789.29 88888.00 2005-12-19 10:09:50.408 353 18165.79 117.58 52789.20 88888.00 2005-12-19 10:09:50.908 353 18165.81 117.70 52789.12 88888.00 2005-12-19 10:09:51.408 353 18165.85 117.79 52789.19 88888.00 2005-12-19 10:09:51.908 353 18165.88 117.76 52789.22 88888.00 2005-12-19 10:09:52.408 353 18165.81 117.77 52789.18 88888.00 2005-12-19 10:09:52.908 353 18165.83 117.84 52789.06 88888.00 2005-12-19 10:09:53.408 353 18165.86 117.81 52789.10 88888.00 2005-12-19 10:09:53.908 353 18165.88 117.80 52789.12 88888.00 2005-12-19 10:09:54.408 353 18165.92 117.81 52789.15 88888.00 2005-12-19 10:09:54.908 353 18165.96 117.86 52789.17 88888.00 2005-12-19 10:09:55.408 353 18165.98 117.87 52789.13 88888.00 2005-12-19 10:09:55.908 353 18166.03 117.83 52789.13 88888.00 2005-12-19 10:09:56.408 353 18165.91 117.83 52789.20 88888.00 2005-12-19 10:09:56.908 353 18165.98 117.75 52789.21 88888.00 2005-12-19 10:09:57.408 353 18165.86 117.73 52789.14 88888.00 2005-12-19 10:09:57.908 353 18165.96 117.79 52789.28 88888.00 2005-12-19 10:09:58.408 353 18165.94 117.78 52789.25 88888.00 2005-12-19 10:09:58.908 353 18165.83 117.70 52789.35 88888.00 2005-12-19 10:09:59.408 353 18165.78 117.69 52789.30 88888.00 2005-12-19 10:09:59.908 353 18165.86 117.68 52789.30 88888.00 2005-12-19 10:10:00.408 353 18165.98 117.79 52789.40 88888.00 2005-12-19 10:10:00.908 353 18165.86 117.78 52789.44 88888.00 2005-12-19 10:10:01.408 353 18165.87 117.78 52789.38 88888.00 2005-12-19 10:10:01.908 353 18165.81 117.78 52789.40 88888.00 2005-12-19 10:10:02.408 353 18165.86 117.72 52789.44 88888.00 2005-12-19 10:10:02.908 353 18165.80 117.74 52789.41 88888.00 2005-12-19 10:10:03.408 353 18165.78 117.68 52789.44 88888.00 2005-12-19 10:10:03.908 353 18165.83 117.71 52789.54 88888.00 2005-12-19 10:10:04.408 353 18165.70 117.86 52789.49 88888.00 2005-12-19 10:10:04.908 353 18165.75 117.83 52789.37 88888.00 2005-12-19 10:10:05.408 353 18165.82 117.82 52789.22 88888.00 2005-12-19 10:10:05.908 353 18165.79 117.81 52789.16 88888.00 2005-12-19 10:10:06.408 353 18165.83 117.77 52789.07 88888.00 2005-12-19 10:10:06.908 353 18165.90 117.77 52789.12 88888.00 2005-12-19 10:10:07.408 353 18165.79 117.89 52789.14 88888.00 2005-12-19 10:10:07.908 353 18165.53 117.94 52789.15 88888.00 2005-12-19 10:10:08.408 353 18165.59 117.95 52789.10 88888.00 2005-12-19 10:10:08.908 353 18165.68 117.89 52789.01 88888.00 2005-12-19 10:10:09.408 353 18165.70 117.83 52788.96 88888.00 2005-12-19 10:10:09.908 353 18165.87 117.85 52788.97 88888.00 2005-12-19 10:10:10.408 353 18165.91 117.79 52789.02 88888.00 2005-12-19 10:10:10.908 353 18165.89 117.70 52789.07 88888.00 2005-12-19 10:10:11.408 353 18165.92 117.76 52789.01 88888.00 2005-12-19 10:10:11.908 353 18165.92 117.84 52788.97 88888.00 2005-12-19 10:10:12.408 353 18165.86 117.87 52788.86 88888.00 2005-12-19 10:10:12.908 353 18165.75 117.86 52788.92 88888.00 2005-12-19 10:10:13.408 353 18165.68 117.82 52788.96 88888.00 2005-12-19 10:10:13.908 353 18165.81 117.87 52789.02 88888.00 2005-12-19 10:10:14.408 353 18165.86 117.84 52789.04 88888.00 2005-12-19 10:10:14.908 353 18165.77 117.83 52789.04 88888.00 2005-12-19 10:10:15.408 353 18165.78 117.85 52789.04 88888.00 2005-12-19 10:10:15.908 353 18165.90 117.85 52789.01 88888.00 2005-12-19 10:10:16.408 353 18165.89 117.74 52789.13 88888.00 2005-12-19 10:10:16.908 353 18165.93 117.72 52789.10 88888.00 2005-12-19 10:10:17.408 353 18165.85 117.67 52789.04 88888.00 2005-12-19 10:10:17.908 353 18165.86 117.64 52788.89 88888.00 2005-12-19 10:10:18.408 353 18165.83 117.75 52788.87 88888.00 2005-12-19 10:10:18.908 353 18165.96 117.85 52788.96 88888.00 2005-12-19 10:10:19.408 353 18165.98 117.75 52788.92 88888.00 2005-12-19 10:10:19.908 353 18165.94 117.81 52788.83 88888.00 2005-12-19 10:10:20.408 353 18165.91 117.83 52788.84 88888.00 2005-12-19 10:10:20.908 353 18165.90 117.81 52788.84 88888.00 2005-12-19 10:10:21.408 353 18165.80 117.75 52788.85 88888.00 2005-12-19 10:10:21.908 353 18165.81 117.67 52788.91 88888.00 2005-12-19 10:10:22.408 353 18165.92 117.66 52788.86 88888.00 2005-12-19 10:10:22.908 353 18165.87 117.56 52788.87 88888.00 2005-12-19 10:10:23.408 353 18165.88 117.54 52788.90 88888.00 2005-12-19 10:10:23.908 353 18165.96 117.59 52788.82 88888.00 2005-12-19 10:10:24.408 353 18166.01 117.77 52788.87 88888.00 2005-12-19 10:10:24.908 353 18165.86 117.88 52788.87 88888.00 2005-12-19 10:10:25.408 353 18165.64 117.85 52788.72 88888.00 2005-12-19 10:10:25.908 353 18165.72 117.85 52788.81 88888.00 2005-12-19 10:10:26.408 353 18165.79 117.79 52788.96 88888.00 2005-12-19 10:10:26.908 353 18165.86 117.78 52788.98 88888.00 2005-12-19 10:10:27.408 353 18165.82 117.76 52788.95 88888.00 2005-12-19 10:10:27.908 353 18165.81 117.73 52788.83 88888.00 2005-12-19 10:10:28.408 353 18165.75 117.64 52788.77 88888.00 2005-12-19 10:10:28.908 353 18165.97 117.59 52788.72 88888.00 2005-12-19 10:10:29.408 353 18165.98 117.66 52788.82 88888.00 2005-12-19 10:10:29.908 353 18165.91 117.62 52788.82 88888.00 2005-12-19 10:10:30.408 353 18165.99 117.62 52788.86 88888.00 2005-12-19 10:10:30.908 353 18165.99 117.64 52788.83 88888.00 2005-12-19 10:10:31.408 353 18166.01 117.65 52788.80 88888.00 2005-12-19 10:10:31.908 353 18166.09 117.66 52788.73 88888.00 2005-12-19 10:10:32.408 353 18166.07 117.56 52788.77 88888.00 2005-12-19 10:10:32.908 353 18166.10 117.62 52788.75 88888.00 2005-12-19 10:10:33.408 353 18166.19 117.62 52788.73 88888.00 2005-12-19 10:10:33.908 353 18166.29 117.54 52788.77 88888.00 2005-12-19 10:10:34.408 353 18166.28 117.48 52788.85 88888.00 2005-12-19 10:10:34.908 353 18166.33 117.54 52788.79 88888.00 2005-12-19 10:10:35.408 353 18166.46 117.48 52788.81 88888.00 2005-12-19 10:10:35.908 353 18166.47 117.41 52788.91 88888.00 2005-12-19 10:10:36.408 353 18166.31 117.32 52788.91 88888.00 2005-12-19 10:10:36.908 353 18166.23 117.39 52788.89 88888.00 2005-12-19 10:10:37.408 353 18166.12 117.55 52788.87 88888.00 2005-12-19 10:10:37.908 353 18166.21 117.38 52788.95 88888.00 2005-12-19 10:10:38.408 353 18166.21 117.37 52788.97 88888.00 2005-12-19 10:10:38.908 353 18166.12 117.49 52788.86 88888.00 2005-12-19 10:10:39.408 353 18166.20 117.52 52788.87 88888.00 2005-12-19 10:10:39.908 353 18166.23 117.55 52788.95 88888.00 2005-12-19 10:10:40.408 353 18166.33 117.45 52788.94 88888.00 2005-12-19 10:10:40.908 353 18166.21 117.43 52788.92 88888.00 2005-12-19 10:10:41.408 353 18166.19 117.32 52788.94 88888.00 2005-12-19 10:10:41.908 353 18166.26 117.26 52788.85 88888.00 2005-12-19 10:10:42.408 353 18166.21 117.25 52788.93 88888.00 2005-12-19 10:10:42.908 353 18166.25 117.23 52788.96 88888.00 2005-12-19 10:10:43.408 353 18166.14 117.22 52788.98 88888.00 2005-12-19 10:10:43.908 353 18166.17 117.23 52788.95 88888.00 2005-12-19 10:10:44.408 353 18166.23 117.30 52788.87 88888.00 2005-12-19 10:10:44.908 353 18166.15 117.33 52788.81 88888.00 2005-12-19 10:10:45.408 353 18166.13 117.34 52788.90 88888.00 2005-12-19 10:10:45.908 353 18166.17 117.24 52788.92 88888.00 2005-12-19 10:10:46.408 353 18166.25 117.29 52788.85 88888.00 2005-12-19 10:10:46.908 353 18166.21 117.24 52788.83 88888.00 2005-12-19 10:10:47.408 353 18166.21 117.19 52788.85 88888.00 2005-12-19 10:10:47.908 353 18166.32 117.17 52788.96 88888.00 2005-12-19 10:10:48.408 353 18166.30 117.09 52789.00 88888.00 2005-12-19 10:10:48.908 353 18166.19 117.06 52788.98 88888.00 2005-12-19 10:10:49.408 353 18166.21 117.09 52789.15 88888.00 2005-12-19 10:10:49.908 353 18166.25 117.02 52789.16 88888.00 2005-12-19 10:10:50.408 353 18166.25 117.00 52789.09 88888.00 2005-12-19 10:10:50.908 353 18166.09 117.02 52788.98 88888.00 2005-12-19 10:10:51.408 353 18166.12 116.98 52789.01 88888.00 2005-12-19 10:10:51.908 353 18166.08 117.04 52789.02 88888.00 2005-12-19 10:10:52.408 353 18166.10 117.11 52788.92 88888.00 2005-12-19 10:10:52.908 353 18166.13 117.02 52788.95 88888.00 2005-12-19 10:10:53.408 353 18166.11 117.06 52788.91 88888.00 2005-12-19 10:10:53.908 353 18166.03 117.11 52789.02 88888.00 2005-12-19 10:10:54.408 353 18166.11 117.05 52788.97 88888.00 2005-12-19 10:10:54.908 353 18166.14 116.98 52789.02 88888.00 2005-12-19 10:10:55.408 353 18166.20 117.03 52788.94 88888.00 2005-12-19 10:10:55.908 353 18166.15 117.09 52788.98 88888.00 2005-12-19 10:10:56.408 353 18166.09 117.06 52789.02 88888.00 2005-12-19 10:10:56.908 353 18166.13 117.05 52788.93 88888.00 2005-12-19 10:10:57.408 353 18166.08 117.09 52788.86 88888.00 2005-12-19 10:10:57.908 353 18166.18 117.17 52788.93 88888.00 2005-12-19 10:10:58.408 353 18166.24 117.16 52788.85 88888.00 2005-12-19 10:10:58.908 353 18166.22 117.16 52788.84 88888.00 2005-12-19 10:10:59.408 353 18166.24 117.13 52788.86 88888.00 2005-12-19 10:10:59.908 353 18166.13 117.12 52788.84 88888.00 2005-12-19 10:11:00.408 353 18166.11 117.08 52788.84 88888.00 2005-12-19 10:11:00.908 353 18166.08 117.05 52788.73 88888.00 2005-12-19 10:11:01.408 353 18166.13 117.08 52788.71 88888.00 2005-12-19 10:11:01.908 353 18166.15 117.14 52788.86 88888.00 2005-12-19 10:11:02.408 353 18166.20 117.13 52788.98 88888.00 2005-12-19 10:11:02.908 353 18166.17 117.11 52789.00 88888.00 2005-12-19 10:11:03.408 353 18166.22 117.08 52788.94 88888.00 2005-12-19 10:11:03.908 353 18166.21 117.04 52788.90 88888.00 2005-12-19 10:11:04.408 353 18166.20 117.03 52789.01 88888.00 2005-12-19 10:11:04.908 353 18166.19 117.04 52789.06 88888.00 2005-12-19 10:11:05.408 353 18166.05 117.05 52788.97 88888.00 2005-12-19 10:11:05.908 353 18166.01 117.08 52788.89 88888.00 2005-12-19 10:11:06.408 353 18165.90 117.06 52788.81 88888.00 2005-12-19 10:11:06.908 353 18165.97 117.06 52788.82 88888.00 2005-12-19 10:11:07.408 353 18166.07 117.07 52788.92 88888.00 2005-12-19 10:11:07.908 353 18166.04 116.98 52788.87 88888.00 2005-12-19 10:11:08.408 353 18166.02 117.04 52789.00 88888.00 2005-12-19 10:11:08.908 353 18166.07 116.95 52789.00 88888.00 2005-12-19 10:11:09.408 353 18166.14 116.98 52788.93 88888.00 2005-12-19 10:11:09.908 353 18166.20 116.88 52788.89 88888.00 2005-12-19 10:11:10.408 353 18166.11 116.83 52788.92 88888.00 2005-12-19 10:11:10.908 353 18166.05 116.86 52788.82 88888.00 2005-12-19 10:11:11.408 353 18166.13 116.81 52788.81 88888.00 2005-12-19 10:11:11.908 353 18166.19 116.86 52788.83 88888.00 2005-12-19 10:11:12.408 353 18166.04 116.95 52788.97 88888.00 2005-12-19 10:11:12.908 353 18165.91 116.81 52789.01 88888.00 2005-12-19 10:11:13.408 353 18165.97 116.75 52788.93 88888.00 2005-12-19 10:11:13.908 353 18165.98 116.83 52788.79 88888.00 2005-12-19 10:11:14.408 353 18165.87 116.82 52788.82 88888.00 2005-12-19 10:11:14.908 353 18165.85 116.68 52788.85 88888.00 2005-12-19 10:11:15.408 353 18165.99 116.69 52788.85 88888.00 2005-12-19 10:11:15.908 353 18165.94 116.75 52788.81 88888.00 2005-12-19 10:11:16.408 353 18165.94 116.80 52788.68 88888.00 2005-12-19 10:11:16.908 353 18166.11 116.87 52788.75 88888.00 2005-12-19 10:11:17.408 353 18166.17 116.95 52788.92 88888.00 2005-12-19 10:11:17.908 353 18166.00 116.95 52789.04 88888.00 2005-12-19 10:11:18.408 353 18166.05 116.88 52789.02 88888.00 2005-12-19 10:11:18.908 353 18166.18 116.87 52788.91 88888.00 2005-12-19 10:11:19.408 353 18166.21 116.98 52788.81 88888.00 2005-12-19 10:11:19.908 353 18166.17 116.92 52788.74 88888.00 2005-12-19 10:11:20.408 353 18166.08 116.82 52788.75 88888.00 2005-12-19 10:11:20.908 353 18165.96 116.81 52788.81 88888.00 2005-12-19 10:11:21.408 353 18165.80 116.94 52788.91 88888.00 2005-12-19 10:11:21.908 353 18165.89 116.95 52788.91 88888.00 2005-12-19 10:11:22.408 353 18165.86 116.98 52788.78 88888.00 2005-12-19 10:11:22.908 353 18165.91 116.95 52788.74 88888.00 2005-12-19 10:11:23.408 353 18165.88 116.94 52788.69 88888.00 2005-12-19 10:11:23.908 353 18165.82 116.89 52788.72 88888.00 2005-12-19 10:11:24.408 353 18165.93 116.92 52788.82 88888.00 2005-12-19 10:11:24.908 353 18165.98 116.97 52788.77 88888.00 2005-12-19 10:11:25.408 353 18165.97 116.91 52788.79 88888.00 2005-12-19 10:11:25.908 353 18165.88 116.94 52788.79 88888.00 2005-12-19 10:11:26.408 353 18165.90 116.95 52788.58 88888.00 2005-12-19 10:11:26.908 353 18165.91 116.87 52788.51 88888.00 2005-12-19 10:11:27.408 353 18165.98 116.82 52788.58 88888.00 2005-12-19 10:11:27.908 353 18165.96 116.76 52788.58 88888.00 2005-12-19 10:11:28.408 353 18166.02 116.75 52788.64 88888.00 2005-12-19 10:11:28.908 353 18166.09 116.75 52788.55 88888.00 2005-12-19 10:11:29.408 353 18166.05 116.72 52788.56 88888.00 2005-12-19 10:11:29.908 353 18166.00 116.73 52788.63 88888.00 2005-12-19 10:11:30.408 353 18165.98 116.78 52788.58 88888.00 2005-12-19 10:11:30.908 353 18165.89 116.85 52788.52 88888.00 2005-12-19 10:11:31.408 353 18165.97 116.85 52788.54 88888.00 2005-12-19 10:11:31.908 353 18166.05 116.91 52788.63 88888.00 2005-12-19 10:11:32.408 353 18166.05 116.88 52788.72 88888.00 2005-12-19 10:11:32.908 353 18165.99 116.84 52788.67 88888.00 2005-12-19 10:11:33.408 353 18166.07 116.80 52788.61 88888.00 2005-12-19 10:11:33.908 353 18166.08 116.82 52788.73 88888.00 2005-12-19 10:11:34.408 353 18166.05 116.79 52788.71 88888.00 2005-12-19 10:11:34.908 353 18165.93 116.79 52788.68 88888.00 2005-12-19 10:11:35.408 353 18165.89 116.79 52788.77 88888.00 2005-12-19 10:11:35.908 353 18165.94 116.77 52788.75 88888.00 2005-12-19 10:11:36.408 353 18166.03 116.74 52788.67 88888.00 2005-12-19 10:11:36.908 353 18166.09 116.62 52788.74 88888.00 2005-12-19 10:11:37.408 353 18166.00 116.65 52788.72 88888.00 2005-12-19 10:11:37.908 353 18165.92 116.68 52788.68 88888.00 2005-12-19 10:11:38.408 353 18165.98 116.66 52788.78 88888.00 2005-12-19 10:11:38.908 353 18165.94 116.57 52788.84 88888.00 2005-12-19 10:11:39.408 353 18165.85 116.56 52788.78 88888.00 2005-12-19 10:11:39.908 353 18165.90 116.62 52788.78 88888.00 2005-12-19 10:11:40.408 353 18165.96 116.68 52788.64 88888.00 2005-12-19 10:11:40.908 353 18165.92 116.70 52788.57 88888.00 2005-12-19 10:11:41.408 353 18165.88 116.72 52788.62 88888.00 2005-12-19 10:11:41.908 353 18165.92 116.73 52788.77 88888.00 2005-12-19 10:11:42.408 353 18165.87 116.79 52788.87 88888.00 2005-12-19 10:11:42.908 353 18165.81 116.67 52788.89 88888.00 2005-12-19 10:11:43.408 353 18165.86 116.72 52788.86 88888.00 2005-12-19 10:11:43.908 353 18165.92 116.69 52788.80 88888.00 2005-12-19 10:11:44.408 353 18166.07 116.55 52788.80 88888.00 2005-12-19 10:11:44.908 353 18166.04 116.54 52788.72 88888.00 2005-12-19 10:11:45.408 353 18165.98 116.64 52788.58 88888.00 2005-12-19 10:11:45.908 353 18165.91 116.69 52788.58 88888.00 2005-12-19 10:11:46.408 353 18165.98 116.78 52788.61 88888.00 2005-12-19 10:11:46.908 353 18165.90 116.75 52788.54 88888.00 2005-12-19 10:11:47.408 353 18165.97 116.72 52788.63 88888.00 2005-12-19 10:11:47.908 353 18165.87 116.70 52788.67 88888.00 2005-12-19 10:11:48.408 353 18165.91 116.72 52788.77 88888.00 2005-12-19 10:11:48.908 353 18165.91 116.72 52788.82 88888.00 2005-12-19 10:11:49.408 353 18165.99 116.75 52788.90 88888.00 2005-12-19 10:11:49.908 353 18166.09 116.84 52788.91 88888.00 2005-12-19 10:11:50.408 353 18166.11 116.81 52788.86 88888.00 2005-12-19 10:11:50.908 353 18166.15 116.69 52788.91 88888.00 2005-12-19 10:11:51.408 353 18166.14 116.73 52788.85 88888.00 2005-12-19 10:11:51.908 353 18166.25 116.74 52788.83 88888.00 2005-12-19 10:11:52.408 353 18166.20 116.75 52788.92 88888.00 2005-12-19 10:11:52.908 353 18166.03 116.80 52788.86 88888.00 2005-12-19 10:11:53.408 353 18166.04 116.75 52788.90 88888.00 2005-12-19 10:11:53.908 353 18166.12 116.67 52788.91 88888.00 2005-12-19 10:11:54.408 353 18166.12 116.68 52788.89 88888.00 2005-12-19 10:11:54.908 353 18166.17 116.65 52788.83 88888.00 2005-12-19 10:11:55.408 353 18166.23 116.65 52788.85 88888.00 2005-12-19 10:11:55.908 353 18166.12 116.59 52788.93 88888.00 2005-12-19 10:11:56.408 353 18166.10 116.57 52788.89 88888.00 2005-12-19 10:11:56.908 353 18166.12 116.57 52788.83 88888.00 2005-12-19 10:11:57.408 353 18166.04 116.70 52788.85 88888.00 2005-12-19 10:11:57.908 353 18166.13 116.81 52788.92 88888.00 2005-12-19 10:11:58.408 353 18166.18 116.76 52788.86 88888.00 2005-12-19 10:11:58.908 353 18166.13 116.71 52788.84 88888.00 2005-12-19 10:11:59.408 353 18166.17 116.64 52788.84 88888.00 2005-12-19 10:11:59.908 353 18166.26 116.55 52788.93 88888.00 2005-12-19 10:12:00.408 353 18166.23 116.66 52789.01 88888.00 2005-12-19 10:12:00.908 353 18166.14 116.64 52788.97 88888.00 2005-12-19 10:12:01.408 353 18166.03 116.62 52789.02 88888.00 2005-12-19 10:12:01.908 353 18166.03 116.66 52789.00 88888.00 2005-12-19 10:12:02.408 353 18165.97 116.70 52789.00 88888.00 2005-12-19 10:12:02.908 353 18166.01 116.73 52789.05 88888.00 2005-12-19 10:12:03.408 353 18166.04 116.62 52788.95 88888.00 2005-12-19 10:12:03.908 353 18166.09 116.56 52788.95 88888.00 2005-12-19 10:12:04.408 353 18166.08 116.58 52789.02 88888.00 2005-12-19 10:12:04.908 353 18166.08 116.50 52788.94 88888.00 2005-12-19 10:12:05.408 353 18166.04 116.62 52788.91 88888.00 2005-12-19 10:12:05.908 353 18165.94 116.72 52788.97 88888.00 2005-12-19 10:12:06.408 353 18165.93 116.75 52789.09 88888.00 2005-12-19 10:12:06.908 353 18165.88 116.59 52789.06 88888.00 2005-12-19 10:12:07.408 353 18165.81 116.49 52789.03 88888.00 2005-12-19 10:12:07.908 353 18165.80 116.47 52789.06 88888.00 2005-12-19 10:12:08.408 353 18165.87 116.56 52789.05 88888.00 2005-12-19 10:12:08.908 353 18165.87 116.53 52789.06 88888.00 2005-12-19 10:12:09.408 353 18165.87 116.48 52788.98 88888.00 2005-12-19 10:12:09.908 353 18165.97 116.39 52788.96 88888.00 2005-12-19 10:12:10.408 353 18166.03 116.39 52788.91 88888.00 2005-12-19 10:12:10.908 353 18165.94 116.32 52788.98 88888.00 2005-12-19 10:12:11.408 353 18165.94 116.36 52788.96 88888.00 2005-12-19 10:12:11.908 353 18165.92 116.33 52788.95 88888.00 2005-12-19 10:12:12.408 353 18165.93 116.38 52788.98 88888.00 2005-12-19 10:12:12.908 353 18166.00 116.49 52789.06 88888.00 2005-12-19 10:12:13.408 353 18165.90 116.41 52789.19 88888.00 2005-12-19 10:12:13.908 353 18166.04 116.37 52789.08 88888.00 2005-12-19 10:12:14.408 353 18166.04 116.33 52788.95 88888.00 2005-12-19 10:12:14.908 353 18165.89 116.37 52788.98 88888.00 2005-12-19 10:12:15.408 353 18165.88 116.36 52789.06 88888.00 2005-12-19 10:12:15.908 353 18165.88 116.26 52789.03 88888.00 2005-12-19 10:12:16.408 353 18165.89 116.42 52789.03 88888.00 2005-12-19 10:12:16.908 353 18165.88 116.55 52789.07 88888.00 2005-12-19 10:12:17.408 353 18165.91 116.43 52789.07 88888.00 2005-12-19 10:12:17.908 353 18165.92 116.31 52789.04 88888.00 2005-12-19 10:12:18.408 353 18165.97 116.36 52788.98 88888.00 2005-12-19 10:12:18.908 353 18166.07 116.39 52789.01 88888.00 2005-12-19 10:12:19.408 353 18166.12 116.24 52788.94 88888.00 2005-12-19 10:12:19.908 353 18166.02 116.36 52788.94 88888.00 2005-12-19 10:12:20.408 353 18166.00 116.42 52788.96 88888.00 2005-12-19 10:12:20.908 353 18165.92 116.42 52788.94 88888.00 2005-12-19 10:12:21.408 353 18166.05 116.35 52789.03 88888.00 2005-12-19 10:12:21.908 353 18166.11 116.33 52789.06 88888.00 2005-12-19 10:12:22.408 353 18166.07 116.32 52789.07 88888.00 2005-12-19 10:12:22.908 353 18166.04 116.36 52789.09 88888.00 2005-12-19 10:12:23.408 353 18166.03 116.33 52789.04 88888.00 2005-12-19 10:12:23.908 353 18166.10 116.26 52789.20 88888.00 2005-12-19 10:12:24.408 353 18166.04 116.30 52789.06 88888.00 2005-12-19 10:12:24.908 353 18166.02 116.40 52789.06 88888.00 2005-12-19 10:12:25.408 353 18165.98 116.42 52789.07 88888.00 2005-12-19 10:12:25.908 353 18166.03 116.31 52789.10 88888.00 2005-12-19 10:12:26.408 353 18166.14 116.32 52789.05 88888.00 2005-12-19 10:12:26.908 353 18166.17 116.41 52789.05 88888.00 2005-12-19 10:12:27.408 353 18166.12 116.41 52789.13 88888.00 2005-12-19 10:12:27.908 353 18166.03 116.34 52789.25 88888.00 2005-12-19 10:12:28.408 353 18166.02 116.37 52789.16 88888.00 2005-12-19 10:12:28.908 353 18165.96 116.40 52789.30 88888.00 2005-12-19 10:12:29.408 353 18165.92 116.32 52789.31 88888.00 2005-12-19 10:12:29.908 353 18165.90 116.26 52789.30 88888.00 2005-12-19 10:12:30.408 353 18165.75 116.29 52789.16 88888.00 2005-12-19 10:12:30.908 353 18165.80 116.33 52789.14 88888.00 2005-12-19 10:12:31.408 353 18165.82 116.31 52789.22 88888.00 2005-12-19 10:12:31.908 353 18165.89 116.29 52789.24 88888.00 2005-12-19 10:12:32.408 353 18165.87 116.17 52789.21 88888.00 2005-12-19 10:12:32.908 353 18165.82 116.20 52789.17 88888.00 2005-12-19 10:12:33.408 353 18165.77 116.15 52789.16 88888.00 2005-12-19 10:12:33.908 353 18165.79 116.32 52789.10 88888.00 2005-12-19 10:12:34.408 353 18165.82 116.31 52789.13 88888.00 2005-12-19 10:12:34.908 353 18165.80 116.29 52789.15 88888.00 2005-12-19 10:12:35.408 353 18165.82 116.31 52789.04 88888.00 2005-12-19 10:12:35.908 353 18165.81 116.37 52789.07 88888.00 2005-12-19 10:12:36.408 353 18165.72 116.35 52789.09 88888.00 2005-12-19 10:12:36.908 353 18165.71 116.32 52789.06 88888.00 2005-12-19 10:12:37.408 353 18165.78 116.31 52789.06 88888.00 2005-12-19 10:12:37.908 353 18165.80 116.38 52789.05 88888.00 2005-12-19 10:12:38.408 353 18165.79 116.47 52789.15 88888.00 2005-12-19 10:12:38.908 353 18165.70 116.48 52789.25 88888.00 2005-12-19 10:12:39.408 353 18165.67 116.45 52789.21 88888.00 2005-12-19 10:12:39.908 353 18165.71 116.42 52789.20 88888.00 2005-12-19 10:12:40.408 353 18165.78 116.37 52789.20 88888.00 2005-12-19 10:12:40.908 353 18165.65 116.34 52789.16 88888.00 2005-12-19 10:12:41.408 353 18165.78 116.39 52789.08 88888.00 2005-12-19 10:12:41.908 353 18165.80 116.40 52789.04 88888.00 2005-12-19 10:12:42.408 353 18165.79 116.40 52789.14 88888.00 2005-12-19 10:12:42.908 353 18165.91 116.37 52789.09 88888.00 2005-12-19 10:12:43.408 353 18165.91 116.31 52789.03 88888.00 2005-12-19 10:12:43.908 353 18165.85 116.38 52789.01 88888.00 2005-12-19 10:12:44.408 353 18165.83 116.41 52789.19 88888.00 2005-12-19 10:12:44.908 353 18165.94 116.41 52789.09 88888.00 2005-12-19 10:12:45.408 353 18165.89 116.35 52789.08 88888.00 2005-12-19 10:12:45.908 353 18166.00 116.33 52789.02 88888.00 2005-12-19 10:12:46.408 353 18165.93 116.31 52789.02 88888.00 2005-12-19 10:12:46.908 353 18165.80 116.34 52789.02 88888.00 2005-12-19 10:12:47.408 353 18165.80 116.35 52788.98 88888.00 2005-12-19 10:12:47.908 353 18165.72 116.39 52789.02 88888.00 2005-12-19 10:12:48.408 353 18165.54 116.30 52789.15 88888.00 2005-12-19 10:12:48.908 353 18165.68 116.30 52789.15 88888.00 2005-12-19 10:12:49.408 353 18165.76 116.47 52789.12 88888.00 2005-12-19 10:12:49.908 353 18165.77 116.41 52789.18 88888.00 2005-12-19 10:12:50.408 353 18165.83 116.40 52789.25 88888.00 2005-12-19 10:12:50.908 353 18166.01 116.31 52789.27 88888.00 2005-12-19 10:12:51.408 353 18166.02 116.26 52789.27 88888.00 2005-12-19 10:12:51.908 353 18165.91 116.29 52789.13 88888.00 2005-12-19 10:12:52.408 353 18165.94 116.19 52789.07 88888.00 2005-12-19 10:12:52.908 353 18165.97 116.33 52788.96 88888.00 2005-12-19 10:12:53.408 353 18165.93 116.44 52788.85 88888.00 2005-12-19 10:12:53.908 353 18165.83 116.43 52788.94 88888.00 2005-12-19 10:12:54.408 353 18165.94 116.46 52789.04 88888.00 2005-12-19 10:12:54.908 353 18166.09 116.46 52789.03 88888.00 2005-12-19 10:12:55.408 353 18165.94 116.46 52789.06 88888.00 2005-12-19 10:12:55.908 353 18165.89 116.48 52789.21 88888.00 2005-12-19 10:12:56.408 353 18165.91 116.42 52789.25 88888.00 2005-12-19 10:12:56.908 353 18165.88 116.44 52789.14 88888.00 2005-12-19 10:12:57.408 353 18165.89 116.43 52789.08 88888.00 2005-12-19 10:12:57.908 353 18165.85 116.48 52789.06 88888.00 2005-12-19 10:12:58.408 353 18165.91 116.50 52789.20 88888.00 2005-12-19 10:12:58.908 353 18165.87 116.47 52789.13 88888.00 2005-12-19 10:12:59.408 353 18165.96 116.45 52789.14 88888.00 2005-12-19 10:12:59.908 353 18165.98 116.50 52789.24 88888.00 2005-12-19 10:13:00.408 353 18165.99 116.42 52789.16 88888.00 2005-12-19 10:13:00.908 353 18166.00 116.37 52789.06 88888.00 2005-12-19 10:13:01.408 353 18166.01 116.46 52789.02 88888.00 2005-12-19 10:13:01.908 353 18166.05 116.41 52789.16 88888.00 2005-12-19 10:13:02.408 353 18165.98 116.44 52789.10 88888.00 2005-12-19 10:13:02.908 353 18166.01 116.45 52789.09 88888.00 2005-12-19 10:13:03.408 353 18166.13 116.53 52789.02 88888.00 2005-12-19 10:13:03.908 353 18166.10 116.56 52789.04 88888.00 2005-12-19 10:13:04.408 353 18166.05 116.52 52789.05 88888.00 2005-12-19 10:13:04.908 353 18165.89 116.49 52789.10 88888.00 2005-12-19 10:13:05.408 353 18165.90 116.51 52789.04 88888.00 2005-12-19 10:13:05.908 353 18165.93 116.52 52789.12 88888.00 2005-12-19 10:13:06.408 353 18165.92 116.56 52789.16 88888.00 2005-12-19 10:13:06.908 353 18165.91 116.62 52789.08 88888.00 2005-12-19 10:13:07.408 353 18165.94 116.46 52789.08 88888.00 2005-12-19 10:13:07.908 353 18166.09 116.31 52789.04 88888.00 2005-12-19 10:13:08.408 353 18166.08 116.30 52789.03 88888.00 2005-12-19 10:13:08.908 353 18166.05 116.34 52789.30 88888.00 2005-12-19 10:13:09.408 353 18166.11 116.46 52789.44 88888.00 2005-12-19 10:13:09.908 353 18166.23 116.41 52789.30 88888.00 2005-12-19 10:13:10.408 353 18166.21 116.26 52789.24 88888.00 2005-12-19 10:13:10.908 353 18166.12 116.37 52789.22 88888.00 2005-12-19 10:13:11.408 353 18166.10 116.35 52789.31 88888.00 2005-12-19 10:13:11.908 353 18166.15 116.32 52789.31 88888.00 2005-12-19 10:13:12.408 353 18166.22 116.36 52789.10 88888.00 2005-12-19 10:13:12.908 353 18166.24 116.34 52789.08 88888.00 2005-12-19 10:13:13.408 353 18166.24 116.18 52789.00 88888.00 2005-12-19 10:13:13.908 353 18166.18 116.23 52789.04 88888.00 2005-12-19 10:13:14.408 353 18166.15 116.28 52789.12 88888.00 2005-12-19 10:13:14.908 353 18166.12 116.31 52789.17 88888.00 2005-12-19 10:13:15.408 353 18166.12 116.24 52789.24 88888.00 2005-12-19 10:13:15.908 353 18166.15 116.29 52789.16 88888.00 2005-12-19 10:13:16.408 353 18166.19 116.38 52789.08 88888.00 2005-12-19 10:13:16.908 353 18166.10 116.39 52789.10 88888.00 2005-12-19 10:13:17.408 353 18166.18 116.26 52789.08 88888.00 2005-12-19 10:13:17.908 353 18166.18 116.22 52789.22 88888.00 2005-12-19 10:13:18.408 353 18166.14 116.19 52789.21 88888.00 2005-12-19 10:13:18.908 353 18166.24 116.36 52789.14 88888.00 2005-12-19 10:13:19.408 353 18166.17 116.37 52789.16 88888.00 2005-12-19 10:13:19.908 353 18166.12 116.33 52789.18 88888.00 2005-12-19 10:13:20.408 353 18166.13 116.31 52789.19 88888.00 2005-12-19 10:13:20.908 353 18166.09 116.32 52789.07 88888.00 2005-12-19 10:13:21.408 353 18166.08 116.42 52789.12 88888.00 2005-12-19 10:13:21.908 353 18166.08 116.44 52789.04 88888.00 2005-12-19 10:13:22.408 353 18166.18 116.38 52789.01 88888.00 2005-12-19 10:13:22.908 353 18166.07 116.39 52789.06 88888.00 2005-12-19 10:13:23.408 353 18166.02 116.34 52789.14 88888.00 2005-12-19 10:13:23.908 353 18165.96 116.34 52789.24 88888.00 2005-12-19 10:13:24.408 353 18166.04 116.33 52789.20 88888.00 2005-12-19 10:13:24.908 353 18166.15 116.46 52789.25 88888.00 2005-12-19 10:13:25.408 353 18166.05 116.41 52789.33 88888.00 2005-12-19 10:13:25.908 353 18165.98 116.34 52789.28 88888.00 2005-12-19 10:13:26.408 353 18166.04 116.22 52789.19 88888.00 2005-12-19 10:13:26.908 353 18166.04 116.28 52789.14 88888.00 2005-12-19 10:13:27.408 353 18166.12 116.36 52789.12 88888.00 2005-12-19 10:13:27.908 353 18165.94 116.41 52789.25 88888.00 2005-12-19 10:13:28.408 353 18165.89 116.35 52789.31 88888.00 2005-12-19 10:13:28.908 353 18166.08 116.46 52789.33 88888.00 2005-12-19 10:13:29.408 353 18166.15 116.49 52789.29 88888.00 2005-12-19 10:13:29.908 353 18166.21 116.51 52789.28 88888.00 2005-12-19 10:13:30.408 353 18166.07 116.52 52789.22 88888.00 2005-12-19 10:13:30.908 353 18165.93 116.64 52789.21 88888.00 2005-12-19 10:13:31.408 353 18165.92 116.64 52789.18 88888.00 2005-12-19 10:13:31.908 353 18166.02 116.61 52789.31 88888.00 2005-12-19 10:13:32.408 353 18166.09 116.58 52789.22 88888.00 2005-12-19 10:13:32.908 353 18166.10 116.62 52789.20 88888.00 2005-12-19 10:13:33.408 353 18165.98 116.64 52789.31 88888.00 2005-12-19 10:13:33.908 353 18165.94 116.63 52789.28 88888.00 2005-12-19 10:13:34.408 353 18165.90 116.56 52789.31 88888.00 2005-12-19 10:13:34.908 353 18165.94 116.68 52789.41 88888.00 2005-12-19 10:13:35.408 353 18165.96 116.70 52789.48 88888.00 2005-12-19 10:13:35.908 353 18165.86 116.68 52789.40 88888.00 2005-12-19 10:13:36.408 353 18165.85 116.65 52789.50 88888.00 2005-12-19 10:13:36.908 353 18165.94 116.62 52789.44 88888.00 2005-12-19 10:13:37.408 353 18165.89 116.72 52789.36 88888.00 2005-12-19 10:13:37.908 353 18165.85 116.77 52789.33 88888.00 2005-12-19 10:13:38.408 353 18165.92 116.80 52789.24 88888.00 2005-12-19 10:13:38.908 353 18166.04 116.73 52789.12 88888.00 2005-12-19 10:13:39.408 353 18166.07 116.51 52788.96 88888.00 2005-12-19 10:13:39.908 353 18166.07 116.52 52788.92 88888.00 2005-12-19 10:13:40.408 353 18165.97 116.46 52788.98 88888.00 2005-12-19 10:13:40.908 353 18165.99 116.48 52789.01 88888.00 2005-12-19 10:13:41.408 353 18166.02 116.58 52789.06 88888.00 2005-12-19 10:13:41.908 353 18166.03 116.65 52789.15 88888.00 2005-12-19 10:13:42.408 353 18166.14 116.62 52789.19 88888.00 2005-12-19 10:13:42.908 353 18166.05 116.65 52789.21 88888.00 2005-12-19 10:13:43.408 353 18166.07 116.58 52789.29 88888.00 2005-12-19 10:13:43.908 353 18166.07 116.65 52789.26 88888.00 2005-12-19 10:13:44.408 353 18166.10 116.74 52789.25 88888.00 2005-12-19 10:13:44.908 353 18166.05 116.66 52789.29 88888.00 2005-12-19 10:13:45.408 353 18166.21 116.65 52789.24 88888.00 2005-12-19 10:13:45.908 353 18166.21 116.69 52789.21 88888.00 2005-12-19 10:13:46.408 353 18166.19 116.69 52789.14 88888.00 2005-12-19 10:13:46.908 353 18166.21 116.70 52789.19 88888.00 2005-12-19 10:13:47.408 353 18166.24 116.70 52789.22 88888.00 2005-12-19 10:13:47.908 353 18166.26 116.64 52789.16 88888.00 2005-12-19 10:13:48.408 353 18166.26 116.47 52789.24 88888.00 2005-12-19 10:13:48.908 353 18166.11 116.39 52789.27 88888.00 2005-12-19 10:13:49.408 353 18166.20 116.51 52789.24 88888.00 2005-12-19 10:13:49.908 353 18166.19 116.66 52789.30 88888.00 2005-12-19 10:13:50.408 353 18166.13 116.64 52789.28 88888.00 2005-12-19 10:13:50.908 353 18166.19 116.64 52789.17 88888.00 2005-12-19 10:13:51.408 353 18166.25 116.69 52789.20 88888.00 2005-12-19 10:13:51.908 353 18166.08 116.81 52789.12 88888.00 2005-12-19 10:13:52.408 353 18166.05 116.85 52789.14 88888.00 2005-12-19 10:13:52.908 353 18166.17 116.80 52789.15 88888.00 2005-12-19 10:13:53.408 353 18166.12 116.66 52789.24 88888.00 2005-12-19 10:13:53.908 353 18166.13 116.67 52789.31 88888.00 2005-12-19 10:13:54.408 353 18166.25 116.74 52789.27 88888.00 2005-12-19 10:13:54.908 353 18166.24 116.70 52789.19 88888.00 2005-12-19 10:13:55.408 353 18166.14 116.79 52789.16 88888.00 2005-12-19 10:13:55.908 353 18166.11 116.82 52789.25 88888.00 2005-12-19 10:13:56.408 353 18166.24 116.71 52789.24 88888.00 2005-12-19 10:13:56.908 353 18166.20 116.64 52789.19 88888.00 2005-12-19 10:13:57.408 353 18166.21 116.69 52789.15 88888.00 2005-12-19 10:13:57.908 353 18166.20 116.69 52789.15 88888.00 2005-12-19 10:13:58.408 353 18166.24 116.71 52789.21 88888.00 2005-12-19 10:13:58.908 353 18166.20 116.69 52789.31 88888.00 2005-12-19 10:13:59.408 353 18166.24 116.62 52789.29 88888.00 2005-12-19 10:13:59.908 353 18166.21 116.69 52789.27 88888.00 2005-12-19 10:14:00.408 353 18166.23 116.68 52789.18 88888.00 2005-12-19 10:14:00.908 353 18166.10 116.66 52789.18 88888.00 2005-12-19 10:14:01.408 353 18165.91 116.75 52789.19 88888.00 2005-12-19 10:14:01.908 353 18166.03 116.70 52789.02 88888.00 2005-12-19 10:14:02.408 353 18165.93 116.75 52789.03 88888.00 2005-12-19 10:14:02.908 353 18165.97 116.65 52789.16 88888.00 2005-12-19 10:14:03.408 353 18166.04 116.72 52789.22 88888.00 2005-12-19 10:14:03.908 353 18166.09 116.76 52789.13 88888.00 2005-12-19 10:14:04.408 353 18166.12 116.70 52789.03 88888.00 2005-12-19 10:14:04.908 353 18166.17 116.62 52789.06 88888.00 2005-12-19 10:14:05.408 353 18166.02 116.64 52789.08 88888.00 2005-12-19 10:14:05.908 353 18165.97 116.63 52789.04 88888.00 2005-12-19 10:14:06.408 353 18165.96 116.69 52789.04 88888.00 2005-12-19 10:14:06.908 353 18166.04 116.78 52789.19 88888.00 2005-12-19 10:14:07.408 353 18166.11 116.77 52789.15 88888.00 2005-12-19 10:14:07.908 353 18166.08 116.64 52789.15 88888.00 2005-12-19 10:14:08.408 353 18166.13 116.58 52789.20 88888.00 2005-12-19 10:14:08.908 353 18166.15 116.45 52789.21 88888.00 2005-12-19 10:14:09.408 353 18166.10 116.56 52789.18 88888.00 2005-12-19 10:14:09.908 353 18166.09 116.66 52789.13 88888.00 2005-12-19 10:14:10.408 353 18166.02 116.70 52789.08 88888.00 2005-12-19 10:14:10.908 353 18166.07 116.84 52789.09 88888.00 2005-12-19 10:14:11.408 353 18166.14 116.80 52789.14 88888.00 2005-12-19 10:14:11.908 353 18165.98 116.78 52789.18 88888.00 2005-12-19 10:14:12.408 353 18166.04 116.74 52789.29 88888.00 2005-12-19 10:14:12.908 353 18166.13 116.79 52789.38 88888.00 2005-12-19 10:14:13.408 353 18166.01 116.87 52789.40 88888.00 2005-12-19 10:14:13.908 353 18165.96 116.90 52789.33 88888.00 2005-12-19 10:14:14.408 353 18166.00 116.88 52789.27 88888.00 2005-12-19 10:14:14.908 353 18166.17 116.89 52789.20 88888.00 2005-12-19 10:14:15.408 353 18166.09 116.86 52789.19 88888.00 2005-12-19 10:14:15.908 353 18166.11 116.84 52789.18 88888.00 2005-12-19 10:14:16.408 353 18166.22 116.94 52789.20 88888.00 2005-12-19 10:14:16.908 353 18166.20 116.82 52789.26 88888.00 2005-12-19 10:14:17.408 353 18166.20 116.62 52789.31 88888.00 2005-12-19 10:14:17.908 353 18166.20 116.62 52789.28 88888.00 2005-12-19 10:14:18.408 353 18166.29 116.64 52789.22 88888.00 2005-12-19 10:14:18.908 353 18166.28 116.51 52789.26 88888.00 2005-12-19 10:14:19.408 353 18166.24 116.55 52789.36 88888.00 2005-12-19 10:14:19.908 353 18166.21 116.57 52789.41 88888.00 2005-12-19 10:14:20.408 353 18166.20 116.56 52789.48 88888.00 2005-12-19 10:14:20.908 353 18165.94 116.71 52789.48 88888.00 2005-12-19 10:14:21.408 353 18166.00 116.59 52789.41 88888.00 2005-12-19 10:14:21.908 353 18166.17 116.52 52789.37 88888.00 2005-12-19 10:14:22.408 353 18166.01 116.51 52789.39 88888.00 2005-12-19 10:14:22.908 353 18165.92 116.62 52789.50 88888.00 2005-12-19 10:14:23.408 353 18165.90 116.61 52789.48 88888.00 2005-12-19 10:14:23.908 353 18166.08 116.59 52789.43 88888.00 2005-12-19 10:14:24.408 353 18166.12 116.64 52789.28 88888.00 2005-12-19 10:14:24.908 353 18166.10 116.72 52789.30 88888.00 2005-12-19 10:14:25.408 353 18165.96 116.65 52789.38 88888.00 2005-12-19 10:14:25.908 353 18166.04 116.72 52789.37 88888.00 2005-12-19 10:14:26.408 353 18166.05 116.74 52789.20 88888.00 2005-12-19 10:14:26.908 353 18166.11 116.74 52789.22 88888.00 2005-12-19 10:14:27.408 353 18166.13 116.80 52789.29 88888.00 2005-12-19 10:14:27.908 353 18166.22 116.84 52789.10 88888.00 2005-12-19 10:14:28.408 353 18166.24 116.71 52789.16 88888.00 2005-12-19 10:14:28.908 353 18166.26 116.71 52789.27 88888.00 2005-12-19 10:14:29.408 353 18166.23 116.74 52789.38 88888.00 2005-12-19 10:14:29.908 353 18166.22 116.78 52789.22 88888.00 2005-12-19 10:14:30.408 353 18166.30 116.74 52789.08 88888.00 2005-12-19 10:14:30.908 353 18166.31 116.71 52789.00 88888.00 2005-12-19 10:14:31.408 353 18166.33 116.62 52789.07 88888.00 2005-12-19 10:14:31.908 353 18166.34 116.55 52789.09 88888.00 2005-12-19 10:14:32.408 353 18166.23 116.59 52789.13 88888.00 2005-12-19 10:14:32.908 353 18166.33 116.62 52789.16 88888.00 2005-12-19 10:14:33.408 353 18166.32 116.62 52789.04 88888.00 2005-12-19 10:14:33.908 353 18166.22 116.54 52789.14 88888.00 2005-12-19 10:14:34.408 353 18166.23 116.57 52789.07 88888.00 2005-12-19 10:14:34.908 353 18166.19 116.65 52789.10 88888.00 2005-12-19 10:14:35.408 353 18166.21 116.57 52789.06 88888.00 2005-12-19 10:14:35.908 353 18166.19 116.58 52789.00 88888.00 2005-12-19 10:14:36.408 353 18166.21 116.61 52789.03 88888.00 2005-12-19 10:14:36.908 353 18166.11 116.56 52789.15 88888.00 2005-12-19 10:14:37.408 353 18166.08 116.65 52789.27 88888.00 2005-12-19 10:14:37.908 353 18166.14 116.74 52789.28 88888.00 2005-12-19 10:14:38.408 353 18166.25 116.73 52789.15 88888.00 2005-12-19 10:14:38.908 353 18166.37 116.74 52789.12 88888.00 2005-12-19 10:14:39.408 353 18166.31 116.85 52789.12 88888.00 2005-12-19 10:14:39.908 353 18166.35 116.96 52789.15 88888.00 2005-12-19 10:14:40.408 353 18166.37 116.85 52789.14 88888.00 2005-12-19 10:14:40.908 353 18166.33 116.81 52789.15 88888.00 2005-12-19 10:14:41.408 353 18166.37 116.78 52789.07 88888.00 2005-12-19 10:14:41.908 353 18166.41 116.80 52789.18 88888.00 2005-12-19 10:14:42.408 353 18166.21 116.76 52789.16 88888.00 2005-12-19 10:14:42.908 353 18166.28 116.78 52789.10 88888.00 2005-12-19 10:14:43.408 353 18166.23 116.76 52789.06 88888.00 2005-12-19 10:14:43.908 353 18166.20 116.77 52789.22 88888.00 2005-12-19 10:14:44.408 353 18166.31 116.73 52789.20 88888.00 2005-12-19 10:14:44.908 353 18166.32 116.67 52789.15 88888.00 2005-12-19 10:14:45.408 353 18166.28 116.67 52788.93 88888.00 2005-12-19 10:14:45.908 353 18166.29 116.69 52788.85 88888.00 2005-12-19 10:14:46.408 353 18166.35 116.68 52788.92 88888.00 2005-12-19 10:14:46.908 353 18166.33 116.74 52789.06 88888.00 2005-12-19 10:14:47.408 353 18166.46 116.78 52789.05 88888.00 2005-12-19 10:14:47.908 353 18166.47 116.73 52789.15 88888.00 2005-12-19 10:14:48.408 353 18166.34 116.70 52789.26 88888.00 2005-12-19 10:14:48.908 353 18166.42 116.71 52789.10 88888.00 2005-12-19 10:14:49.408 353 18166.41 116.67 52789.03 88888.00 2005-12-19 10:14:49.908 353 18166.31 116.65 52789.10 88888.00 2005-12-19 10:14:50.408 353 18166.44 116.69 52789.08 88888.00 2005-12-19 10:14:50.908 353 18166.47 116.56 52789.06 88888.00 2005-12-19 10:14:51.408 353 18166.39 116.51 52789.12 88888.00 2005-12-19 10:14:51.908 353 18166.32 116.54 52789.07 88888.00 2005-12-19 10:14:52.408 353 18166.40 116.57 52789.15 88888.00 2005-12-19 10:14:52.908 353 18166.42 116.56 52789.16 88888.00 2005-12-19 10:14:53.408 353 18166.46 116.59 52789.12 88888.00 2005-12-19 10:14:53.908 353 18166.44 116.70 52789.15 88888.00 2005-12-19 10:14:54.408 353 18166.50 116.65 52789.19 88888.00 2005-12-19 10:14:54.908 353 18166.48 116.69 52789.19 88888.00 2005-12-19 10:14:55.408 353 18166.50 116.56 52789.21 88888.00 2005-12-19 10:14:55.908 353 18166.50 116.53 52789.10 88888.00 2005-12-19 10:14:56.408 353 18166.55 116.65 52789.09 88888.00 2005-12-19 10:14:56.908 353 18166.54 116.69 52789.10 88888.00 2005-12-19 10:14:57.408 353 18166.48 116.66 52789.10 88888.00 2005-12-19 10:14:57.908 353 18166.63 116.51 52789.12 88888.00 2005-12-19 10:14:58.408 353 18166.56 116.54 52789.00 88888.00 2005-12-19 10:14:58.908 353 18166.45 116.59 52789.04 88888.00 2005-12-19 10:14:59.408 353 18166.44 116.65 52789.07 88888.00 2005-12-19 10:14:59.908 353 18166.47 116.67 52789.04 88888.00 2005-12-19 10:15:00.408 353 18166.57 116.69 52789.09 88888.00 2005-12-19 10:15:00.908 353 18166.57 116.72 52789.17 88888.00 2005-12-19 10:15:01.408 353 18166.54 116.67 52789.08 88888.00 2005-12-19 10:15:01.908 353 18166.45 116.64 52789.13 88888.00 2005-12-19 10:15:02.408 353 18166.56 116.59 52789.07 88888.00 2005-12-19 10:15:02.908 353 18166.64 116.59 52789.04 88888.00 2005-12-19 10:15:03.408 353 18166.52 116.61 52789.10 88888.00 2005-12-19 10:15:03.908 353 18166.52 116.67 52789.24 88888.00 2005-12-19 10:15:04.408 353 18166.46 116.72 52789.24 88888.00 2005-12-19 10:15:04.908 353 18166.55 116.72 52789.19 88888.00 2005-12-19 10:15:05.408 353 18166.55 116.69 52789.20 88888.00 2005-12-19 10:15:05.908 353 18166.57 116.61 52789.17 88888.00 2005-12-19 10:15:06.408 353 18166.62 116.65 52789.10 88888.00 2005-12-19 10:15:06.908 353 18166.69 116.74 52789.00 88888.00 2005-12-19 10:15:07.408 353 18166.66 116.67 52789.02 88888.00 2005-12-19 10:15:07.908 353 18166.59 116.64 52789.06 88888.00 2005-12-19 10:15:08.408 353 18166.58 116.71 52789.12 88888.00 2005-12-19 10:15:08.908 353 18166.62 116.72 52789.08 88888.00 2005-12-19 10:15:09.408 353 18166.59 116.75 52789.01 88888.00 2005-12-19 10:15:09.908 353 18166.48 116.63 52789.01 88888.00 2005-12-19 10:15:10.408 353 18166.44 116.64 52788.90 88888.00 2005-12-19 10:15:10.908 353 18166.39 116.74 52788.95 88888.00 2005-12-19 10:15:11.408 353 18166.35 116.67 52788.95 88888.00 2005-12-19 10:15:11.908 353 18166.26 116.71 52788.94 88888.00 2005-12-19 10:15:12.408 353 18166.26 116.74 52788.97 88888.00 2005-12-19 10:15:12.908 353 18166.35 116.64 52788.98 88888.00 2005-12-19 10:15:13.408 353 18166.35 116.62 52788.95 88888.00 2005-12-19 10:15:13.908 353 18166.55 116.61 52788.87 88888.00 2005-12-19 10:15:14.408 353 18166.62 116.62 52788.87 88888.00 2005-12-19 10:15:14.908 353 18166.48 116.56 52788.81 88888.00 2005-12-19 10:15:15.408 353 18166.44 116.56 52788.72 88888.00 2005-12-19 10:15:15.908 353 18166.37 116.58 52788.83 88888.00 2005-12-19 10:15:16.408 353 18166.45 116.57 52788.95 88888.00 2005-12-19 10:15:16.908 353 18166.51 116.54 52788.90 88888.00 2005-12-19 10:15:17.408 353 18166.45 116.43 52788.86 88888.00 2005-12-19 10:15:17.908 353 18166.40 116.50 52788.89 88888.00 2005-12-19 10:15:18.408 353 18166.34 116.62 52789.03 88888.00 2005-12-19 10:15:18.908 353 18166.36 116.56 52788.97 88888.00 2005-12-19 10:15:19.408 353 18166.33 116.53 52788.93 88888.00 2005-12-19 10:15:19.908 353 18166.28 116.50 52788.97 88888.00 2005-12-19 10:15:20.408 353 18166.26 116.44 52789.00 88888.00 2005-12-19 10:15:20.908 353 18166.26 116.36 52788.96 88888.00 2005-12-19 10:15:21.408 353 18166.30 116.44 52788.93 88888.00 2005-12-19 10:15:21.908 353 18166.36 116.58 52788.96 88888.00 2005-12-19 10:15:22.408 353 18166.42 116.56 52788.96 88888.00 2005-12-19 10:15:22.908 353 18166.40 116.52 52788.97 88888.00 2005-12-19 10:15:23.408 353 18166.39 116.46 52789.00 88888.00 2005-12-19 10:15:23.908 353 18166.28 116.48 52788.94 88888.00 2005-12-19 10:15:24.408 353 18166.20 116.45 52788.95 88888.00 2005-12-19 10:15:24.908 353 18166.39 116.44 52788.92 88888.00 2005-12-19 10:15:25.408 353 18166.43 116.45 52788.96 88888.00 2005-12-19 10:15:25.908 353 18166.31 116.45 52788.94 88888.00 2005-12-19 10:15:26.408 353 18166.25 116.48 52788.96 88888.00 2005-12-19 10:15:26.908 353 18166.34 116.43 52788.94 88888.00 2005-12-19 10:15:27.408 353 18166.43 116.39 52789.02 88888.00 2005-12-19 10:15:27.908 353 18166.48 116.35 52789.06 88888.00 2005-12-19 10:15:28.408 353 18166.57 116.33 52789.24 88888.00 2005-12-19 10:15:28.908 353 18166.64 116.35 52789.24 88888.00 2005-12-19 10:15:29.408 353 18166.53 116.31 52789.28 88888.00 2005-12-19 10:15:29.908 353 18166.57 116.25 52789.21 88888.00 2005-12-19 10:15:30.408 353 18166.64 116.22 52789.10 88888.00 2005-12-19 10:15:30.908 353 18166.51 116.20 52789.04 88888.00 2005-12-19 10:15:31.408 353 18166.42 116.26 52789.07 88888.00 2005-12-19 10:15:31.908 353 18166.41 116.39 52789.15 88888.00 2005-12-19 10:15:32.408 353 18166.43 116.47 52789.10 88888.00 2005-12-19 10:15:32.908 353 18166.42 116.44 52789.20 88888.00 2005-12-19 10:15:33.408 353 18166.52 116.50 52789.13 88888.00 2005-12-19 10:15:33.908 353 18166.56 116.47 52789.12 88888.00 2005-12-19 10:15:34.408 353 18166.54 116.45 52789.13 88888.00 2005-12-19 10:15:34.908 353 18166.51 116.48 52789.07 88888.00 2005-12-19 10:15:35.408 353 18166.44 116.39 52789.13 88888.00 2005-12-19 10:15:35.908 353 18166.46 116.38 52789.17 88888.00 2005-12-19 10:15:36.408 353 18166.53 116.30 52789.16 88888.00 2005-12-19 10:15:36.908 353 18166.56 116.30 52789.19 88888.00 2005-12-19 10:15:37.408 353 18166.69 116.32 52789.32 88888.00 2005-12-19 10:15:37.908 353 18166.63 116.41 52789.22 88888.00 2005-12-19 10:15:38.408 353 18166.63 116.39 52789.02 88888.00 2005-12-19 10:15:38.908 353 18166.70 116.36 52788.94 88888.00 2005-12-19 10:15:39.408 353 18166.54 116.42 52789.05 88888.00 2005-12-19 10:15:39.908 353 18166.59 116.50 52789.19 88888.00 2005-12-19 10:15:40.408 353 18166.65 116.47 52789.21 88888.00 2005-12-19 10:15:40.908 353 18166.67 116.43 52789.18 88888.00 2005-12-19 10:15:41.408 353 18166.68 116.45 52789.12 88888.00 2005-12-19 10:15:41.908 353 18166.73 116.51 52789.18 88888.00 2005-12-19 10:15:42.408 353 18166.65 116.49 52789.17 88888.00 2005-12-19 10:15:42.908 353 18166.78 116.48 52789.15 88888.00 2005-12-19 10:15:43.408 353 18166.81 116.41 52789.21 88888.00 2005-12-19 10:15:43.908 353 18166.73 116.36 52789.18 88888.00 2005-12-19 10:15:44.408 353 18166.67 116.35 52789.26 88888.00 2005-12-19 10:15:44.908 353 18166.56 116.43 52789.30 88888.00 2005-12-19 10:15:45.408 353 18166.48 116.35 52789.29 88888.00 2005-12-19 10:15:45.908 353 18166.46 116.24 52789.28 88888.00 2005-12-19 10:15:46.408 353 18166.57 116.39 52789.24 88888.00 2005-12-19 10:15:46.908 353 18166.68 116.39 52789.16 88888.00 2005-12-19 10:15:47.408 353 18166.68 116.34 52789.14 88888.00 2005-12-19 10:15:47.908 353 18166.64 116.33 52789.16 88888.00 2005-12-19 10:15:48.408 353 18166.65 116.36 52789.28 88888.00 2005-12-19 10:15:48.908 353 18166.69 116.44 52789.30 88888.00 2005-12-19 10:15:49.408 353 18166.57 116.34 52789.29 88888.00 2005-12-19 10:15:49.908 353 18166.65 116.26 52789.26 88888.00 2005-12-19 10:15:50.408 353 18166.83 116.26 52789.26 88888.00 2005-12-19 10:15:50.908 353 18166.74 116.26 52789.27 88888.00 2005-12-19 10:15:51.408 353 18166.65 116.18 52789.19 88888.00 2005-12-19 10:15:51.908 353 18166.66 116.08 52789.27 88888.00 2005-12-19 10:15:52.408 353 18166.66 116.10 52789.26 88888.00 2005-12-19 10:15:52.908 353 18166.69 116.19 52789.12 88888.00 2005-12-19 10:15:53.408 353 18166.53 116.26 52789.15 88888.00 2005-12-19 10:15:53.908 353 18166.64 116.31 52789.19 88888.00 2005-12-19 10:15:54.408 353 18166.76 116.31 52789.20 88888.00 2005-12-19 10:15:54.908 353 18166.81 116.39 52789.15 88888.00 2005-12-19 10:15:55.408 353 18166.81 116.47 52789.16 88888.00 2005-12-19 10:15:55.908 353 18166.76 116.42 52789.14 88888.00 2005-12-19 10:15:56.408 353 18166.80 116.54 52789.29 88888.00 2005-12-19 10:15:56.908 353 18166.78 116.57 52789.38 88888.00 2005-12-19 10:15:57.408 353 18166.81 116.47 52789.36 88888.00 2005-12-19 10:15:57.908 353 18166.93 116.44 52789.19 88888.00 2005-12-19 10:15:58.408 353 18166.90 116.47 52789.16 88888.00 2005-12-19 10:15:58.908 353 18166.83 116.46 52789.26 88888.00 2005-12-19 10:15:59.408 353 18166.83 116.42 52789.24 88888.00 2005-12-19 10:15:59.908 353 18166.93 116.48 52789.17 88888.00 2005-12-19 10:16:00.408 353 18166.87 116.45 52789.19 88888.00 2005-12-19 10:16:00.908 353 18166.74 116.36 52789.16 88888.00 2005-12-19 10:16:01.408 353 18166.70 116.43 52789.20 88888.00 2005-12-19 10:16:01.908 353 18166.80 116.49 52789.29 88888.00 2005-12-19 10:16:02.408 353 18166.83 116.37 52789.38 88888.00 2005-12-19 10:16:02.908 353 18166.79 116.20 52789.33 88888.00 2005-12-19 10:16:03.408 353 18166.84 116.25 52789.20 88888.00 2005-12-19 10:16:03.908 353 18166.74 116.28 52789.14 88888.00 2005-12-19 10:16:04.408 353 18166.78 116.33 52789.13 88888.00 2005-12-19 10:16:04.908 353 18166.86 116.37 52789.09 88888.00 2005-12-19 10:16:05.408 353 18166.77 116.31 52789.00 88888.00 2005-12-19 10:16:05.908 353 18166.79 116.45 52788.97 88888.00 2005-12-19 10:16:06.408 353 18166.90 116.48 52788.93 88888.00 2005-12-19 10:16:06.908 353 18166.91 116.43 52788.89 88888.00 2005-12-19 10:16:07.408 353 18166.93 116.49 52789.10 88888.00 2005-12-19 10:16:07.908 353 18166.89 116.62 52789.13 88888.00 2005-12-19 10:16:08.408 353 18166.83 116.56 52789.02 88888.00 2005-12-19 10:16:08.908 353 18166.78 116.51 52788.94 88888.00 2005-12-19 10:16:09.408 353 18166.77 116.47 52789.05 88888.00 2005-12-19 10:16:09.908 353 18166.70 116.44 52789.10 88888.00 2005-12-19 10:16:10.408 353 18166.72 116.40 52789.10 88888.00 2005-12-19 10:16:10.908 353 18166.70 116.36 52789.10 88888.00 2005-12-19 10:16:11.408 353 18166.73 116.31 52788.96 88888.00 2005-12-19 10:16:11.908 353 18166.78 116.32 52789.00 88888.00 2005-12-19 10:16:12.408 353 18166.83 116.42 52789.03 88888.00 2005-12-19 10:16:12.908 353 18166.65 116.35 52788.91 88888.00 2005-12-19 10:16:13.408 353 18166.64 116.28 52788.90 88888.00 2005-12-19 10:16:13.908 353 18166.66 116.29 52789.04 88888.00 2005-12-19 10:16:14.408 353 18166.69 116.28 52788.97 88888.00 2005-12-19 10:16:14.908 353 18166.80 116.28 52788.91 88888.00 2005-12-19 10:16:15.408 353 18166.81 116.29 52788.92 88888.00 2005-12-19 10:16:15.908 353 18166.70 116.30 52788.98 88888.00 2005-12-19 10:16:16.408 353 18166.77 116.37 52789.00 88888.00 2005-12-19 10:16:16.908 353 18166.86 116.30 52788.93 88888.00 2005-12-19 10:16:17.408 353 18166.89 116.28 52788.98 88888.00 2005-12-19 10:16:17.908 353 18166.80 116.31 52788.91 88888.00 2005-12-19 10:16:18.408 353 18166.81 116.34 52788.93 88888.00 2005-12-19 10:16:18.908 353 18166.83 116.35 52788.91 88888.00 2005-12-19 10:16:19.408 353 18166.69 116.23 52788.90 88888.00 2005-12-19 10:16:19.908 353 18166.83 116.21 52788.92 88888.00 2005-12-19 10:16:20.408 353 18166.91 116.19 52788.97 88888.00 2005-12-19 10:16:20.908 353 18166.98 116.22 52788.83 88888.00 2005-12-19 10:16:21.408 353 18166.83 116.23 52788.81 88888.00 2005-12-19 10:16:21.908 353 18166.72 116.14 52788.83 88888.00 2005-12-19 10:16:22.408 353 18166.61 116.08 52788.94 88888.00 2005-12-19 10:16:22.908 353 18166.68 116.03 52789.00 88888.00 2005-12-19 10:16:23.408 353 18166.75 115.99 52788.97 88888.00 2005-12-19 10:16:23.908 353 18166.75 115.96 52788.98 88888.00 2005-12-19 10:16:24.408 353 18166.88 116.06 52789.06 88888.00 2005-12-19 10:16:24.908 353 18166.86 116.21 52789.03 88888.00 2005-12-19 10:16:25.408 353 18166.80 116.15 52789.14 88888.00 2005-12-19 10:16:25.908 353 18166.79 116.13 52789.15 88888.00 2005-12-19 10:16:26.408 353 18166.76 116.16 52789.19 88888.00 2005-12-19 10:16:26.908 353 18166.73 116.14 52789.26 88888.00 2005-12-19 10:16:27.408 353 18166.57 116.08 52789.17 88888.00 2005-12-19 10:16:27.908 353 18166.65 116.05 52789.09 88888.00 2005-12-19 10:16:28.408 353 18166.74 116.07 52789.13 88888.00 2005-12-19 10:16:28.908 353 18166.61 116.10 52789.05 88888.00 2005-12-19 10:16:29.408 353 18166.54 116.02 52789.00 88888.00 2005-12-19 10:16:29.908 353 18166.50 115.99 52788.96 88888.00 2005-12-19 10:16:30.405 353 18166.63 115.98 52789.03 88888.00 2005-12-19 10:16:30.905 353 18166.69 116.02 52789.13 88888.00 2005-12-19 10:16:31.405 353 18166.69 115.90 52789.08 88888.00 2005-12-19 10:16:31.905 353 18166.69 115.92 52789.00 88888.00 2005-12-19 10:16:32.405 353 18166.61 115.97 52788.98 88888.00 2005-12-19 10:16:32.905 353 18166.64 116.03 52788.98 88888.00 2005-12-19 10:16:33.405 353 18166.76 116.05 52789.02 88888.00 2005-12-19 10:16:33.905 353 18166.74 116.03 52789.02 88888.00 2005-12-19 10:16:34.405 353 18166.74 116.02 52788.93 88888.00 2005-12-19 10:16:34.905 353 18166.68 115.99 52788.94 88888.00 2005-12-19 10:16:35.405 353 18166.70 116.02 52788.93 88888.00 2005-12-19 10:16:35.905 353 18166.77 115.98 52789.07 88888.00 2005-12-19 10:16:36.405 353 18166.67 115.91 52789.03 88888.00 2005-12-19 10:16:36.905 353 18166.61 115.89 52789.03 88888.00 2005-12-19 10:16:37.405 353 18166.62 116.02 52788.95 88888.00 2005-12-19 10:16:37.905 353 18166.58 116.13 52788.84 88888.00 2005-12-19 10:16:38.405 353 18166.50 116.21 52788.86 88888.00 2005-12-19 10:16:38.905 353 18166.57 116.12 52788.92 88888.00 2005-12-19 10:16:39.405 353 18166.57 116.07 52788.94 88888.00 2005-12-19 10:16:39.905 353 18166.51 116.10 52788.98 88888.00 2005-12-19 10:16:40.405 353 18166.56 116.09 52789.03 88888.00 2005-12-19 10:16:40.905 353 18166.53 116.15 52789.03 88888.00 2005-12-19 10:16:41.405 353 18166.40 116.14 52789.07 88888.00 2005-12-19 10:16:41.905 353 18166.36 116.12 52789.13 88888.00 2005-12-19 10:16:42.405 353 18166.32 116.07 52789.17 88888.00 2005-12-19 10:16:42.905 353 18166.21 116.05 52789.10 88888.00 2005-12-19 10:16:43.405 353 18166.22 116.08 52789.13 88888.00 2005-12-19 10:16:43.905 353 18166.31 116.08 52789.09 88888.00 2005-12-19 10:16:44.405 353 18166.39 116.13 52789.02 88888.00 2005-12-19 10:16:44.905 353 18166.47 116.15 52788.92 88888.00 2005-12-19 10:16:45.405 353 18166.47 116.13 52789.00 88888.00 2005-12-19 10:16:45.905 353 18166.46 116.16 52789.03 88888.00 2005-12-19 10:16:46.405 353 18166.40 116.18 52788.98 88888.00 2005-12-19 10:16:46.905 353 18166.43 116.26 52788.95 88888.00 2005-12-19 10:16:47.405 353 18166.33 116.18 52789.03 88888.00 2005-12-19 10:16:47.905 353 18166.37 116.17 52789.06 88888.00 2005-12-19 10:16:48.405 353 18166.25 116.17 52789.03 88888.00 2005-12-19 10:16:48.905 353 18166.24 116.07 52788.98 88888.00 2005-12-19 10:16:49.405 353 18166.22 116.01 52788.92 88888.00 2005-12-19 10:16:49.905 353 18166.25 116.00 52788.77 88888.00 2005-12-19 10:16:50.405 353 18166.25 115.98 52788.81 88888.00 2005-12-19 10:16:50.905 353 18166.22 115.98 52788.90 88888.00 2005-12-19 10:16:51.405 353 18166.28 116.00 52788.95 88888.00 2005-12-19 10:16:51.905 353 18166.32 116.14 52788.95 88888.00 2005-12-19 10:16:52.405 353 18166.28 116.06 52788.89 88888.00 2005-12-19 10:16:52.905 353 18166.23 115.97 52788.85 88888.00 2005-12-19 10:16:53.405 353 18166.21 115.98 52788.74 88888.00 2005-12-19 10:16:53.905 353 18166.31 116.06 52788.80 88888.00 2005-12-19 10:16:54.405 353 18166.29 116.02 52788.84 88888.00 2005-12-19 10:16:54.905 353 18166.30 116.02 52788.85 88888.00 2005-12-19 10:16:55.405 353 18166.23 115.99 52788.87 88888.00 2005-12-19 10:16:55.905 353 18166.34 115.90 52788.92 88888.00 2005-12-19 10:16:56.405 353 18166.28 115.77 52788.95 88888.00 2005-12-19 10:16:56.905 353 18166.41 115.79 52788.92 88888.00 2005-12-19 10:16:57.405 353 18166.42 115.94 52788.84 88888.00 2005-12-19 10:16:57.905 353 18166.36 116.00 52788.89 88888.00 2005-12-19 10:16:58.405 353 18166.33 116.13 52788.89 88888.00 2005-12-19 10:16:58.905 353 18166.36 116.19 52788.85 88888.00 2005-12-19 10:16:59.405 353 18166.36 116.20 52788.92 88888.00 2005-12-19 10:16:59.905 353 18166.41 116.24 52789.00 88888.00 2005-12-19 10:17:00.405 353 18166.50 116.29 52789.05 88888.00 2005-12-19 10:17:00.905 353 18166.43 116.24 52789.00 88888.00 2005-12-19 10:17:01.405 353 18166.39 116.17 52789.03 88888.00 2005-12-19 10:17:01.905 353 18166.39 116.20 52789.01 88888.00 2005-12-19 10:17:02.405 353 18166.30 116.17 52789.02 88888.00 2005-12-19 10:17:02.905 353 18166.31 116.09 52789.04 88888.00 2005-12-19 10:17:03.405 353 18166.35 115.95 52789.01 88888.00 2005-12-19 10:17:03.905 353 18166.44 115.85 52789.05 88888.00 2005-12-19 10:17:04.405 353 18166.51 115.95 52789.20 88888.00 2005-12-19 10:17:04.905 353 18166.42 116.05 52789.17 88888.00 2005-12-19 10:17:05.405 353 18166.39 116.00 52789.18 88888.00 2005-12-19 10:17:05.905 353 18166.31 116.02 52789.22 88888.00 2005-12-19 10:17:06.405 353 18166.35 116.01 52789.32 88888.00 2005-12-19 10:17:06.905 353 18166.30 116.03 52789.24 88888.00 2005-12-19 10:17:07.405 353 18166.14 115.91 52789.26 88888.00 2005-12-19 10:17:07.905 353 18166.10 115.71 52789.38 88888.00 2005-12-19 10:17:08.405 353 18166.08 115.69 52789.45 88888.00 2005-12-19 10:17:08.905 353 18165.98 115.77 52789.48 88888.00 2005-12-19 10:17:09.405 353 18166.04 116.00 52789.35 88888.00 2005-12-19 10:17:09.905 353 18166.13 116.11 52789.24 88888.00 2005-12-19 10:17:10.405 353 18166.09 116.04 52789.24 88888.00 2005-12-19 10:17:10.905 353 18166.10 116.02 52789.29 88888.00 2005-12-19 10:17:11.405 353 18166.02 116.04 52789.29 88888.00 2005-12-19 10:17:11.905 353 18166.09 116.03 52789.20 88888.00 2005-12-19 10:17:12.405 353 18166.07 115.97 52789.22 88888.00 2005-12-19 10:17:12.905 353 18166.28 116.06 52789.24 88888.00 2005-12-19 10:17:13.405 353 18166.22 116.08 52789.20 88888.00 2005-12-19 10:17:13.905 353 18166.12 116.26 52789.20 88888.00 2005-12-19 10:17:14.405 353 18166.03 116.36 52789.20 88888.00 2005-12-19 10:17:14.905 353 18166.14 116.41 52789.31 88888.00 2005-12-19 10:17:15.405 353 18166.18 116.20 52789.31 88888.00 2005-12-19 10:17:15.905 353 18166.07 116.19 52789.24 88888.00 2005-12-19 10:17:16.405 353 18166.17 116.21 52789.20 88888.00 2005-12-19 10:17:16.905 353 18166.15 116.26 52789.20 88888.00 2005-12-19 10:17:17.405 353 18166.07 116.29 52789.25 88888.00 2005-12-19 10:17:17.905 353 18166.12 116.15 52789.28 88888.00 2005-12-19 10:17:18.405 353 18166.09 116.13 52789.38 88888.00 2005-12-19 10:17:18.905 353 18166.10 116.15 52789.29 88888.00 2005-12-19 10:17:19.405 353 18166.15 116.08 52789.28 88888.00 2005-12-19 10:17:19.905 353 18166.15 116.20 52789.19 88888.00 2005-12-19 10:17:20.405 353 18166.24 116.18 52789.12 88888.00 2005-12-19 10:17:20.905 353 18166.25 116.15 52789.16 88888.00 2005-12-19 10:17:21.405 353 18166.19 116.29 52789.17 88888.00 2005-12-19 10:17:21.905 353 18166.22 116.36 52789.18 88888.00 2005-12-19 10:17:22.405 353 18166.29 116.34 52789.20 88888.00 2005-12-19 10:17:22.905 353 18166.34 116.28 52789.13 88888.00 2005-12-19 10:17:23.405 353 18166.33 116.20 52789.13 88888.00 2005-12-19 10:17:23.905 353 18166.25 116.10 52789.13 88888.00 2005-12-19 10:17:24.405 353 18166.17 116.06 52789.14 88888.00 2005-12-19 10:17:24.905 353 18166.18 116.05 52789.20 88888.00 2005-12-19 10:17:25.405 353 18166.23 116.15 52789.10 88888.00 2005-12-19 10:17:25.905 353 18166.24 116.30 52789.13 88888.00 2005-12-19 10:17:26.405 353 18166.33 116.32 52789.16 88888.00 2005-12-19 10:17:26.905 353 18166.30 116.35 52789.03 88888.00 2005-12-19 10:17:27.405 353 18166.22 116.25 52788.91 88888.00 2005-12-19 10:17:27.905 353 18166.26 116.12 52788.98 88888.00 2005-12-19 10:17:28.405 353 18166.24 116.13 52788.96 88888.00 2005-12-19 10:17:28.905 353 18166.30 116.14 52788.91 88888.00 2005-12-19 10:17:29.405 353 18166.34 115.96 52788.87 88888.00 2005-12-19 10:17:29.905 353 18166.29 115.90 52789.02 88888.00 2005-12-19 10:17:30.405 353 18166.36 116.04 52789.16 88888.00 2005-12-19 10:17:30.905 353 18166.34 116.06 52789.12 88888.00 2005-12-19 10:17:31.405 353 18166.37 116.10 52789.14 88888.00 2005-12-19 10:17:31.905 353 18166.32 116.09 52789.19 88888.00 2005-12-19 10:17:32.405 353 18166.31 116.14 52789.12 88888.00 2005-12-19 10:17:32.905 353 18166.36 116.13 52789.09 88888.00 2005-12-19 10:17:33.405 353 18166.35 116.00 52789.16 88888.00 2005-12-19 10:17:33.905 353 18166.39 116.00 52789.24 88888.00 2005-12-19 10:17:34.405 353 18166.32 116.01 52789.18 88888.00 2005-12-19 10:17:34.905 353 18166.39 115.98 52789.21 88888.00 2005-12-19 10:17:35.405 353 18166.43 116.01 52789.25 88888.00 2005-12-19 10:17:35.905 353 18166.35 116.13 52789.25 88888.00 2005-12-19 10:17:36.405 353 18166.43 116.20 52789.08 88888.00 2005-12-19 10:17:36.905 353 18166.40 116.08 52789.06 88888.00 2005-12-19 10:17:37.405 353 18166.43 115.99 52789.19 88888.00 2005-12-19 10:17:37.905 353 18166.40 116.04 52789.25 88888.00 2005-12-19 10:17:38.405 353 18166.40 115.94 52789.35 88888.00 2005-12-19 10:17:38.905 353 18166.35 115.92 52789.37 88888.00 2005-12-19 10:17:39.405 353 18166.37 115.98 52789.45 88888.00 2005-12-19 10:17:39.905 353 18166.33 116.06 52789.38 88888.00 2005-12-19 10:17:40.405 353 18166.24 116.05 52789.37 88888.00 2005-12-19 10:17:40.905 353 18166.29 115.97 52789.44 88888.00 2005-12-19 10:17:41.405 353 18166.41 115.90 52789.26 88888.00 2005-12-19 10:17:41.905 353 18166.51 115.88 52789.21 88888.00 2005-12-19 10:17:42.405 353 18166.46 115.90 52789.33 88888.00 2005-12-19 10:17:42.905 353 18166.42 115.87 52789.39 88888.00 2005-12-19 10:17:43.405 353 18166.31 115.96 52789.32 88888.00 2005-12-19 10:17:43.905 353 18166.42 116.02 52789.30 88888.00 2005-12-19 10:17:44.405 353 18166.30 115.96 52789.36 88888.00 2005-12-19 10:17:44.905 353 18166.21 115.95 52789.42 88888.00 2005-12-19 10:17:45.405 353 18166.13 116.00 52789.35 88888.00 2005-12-19 10:17:45.905 353 18166.21 116.01 52789.37 88888.00 2005-12-19 10:17:46.405 353 18166.21 116.07 52789.45 88888.00 2005-12-19 10:17:46.905 353 18166.15 115.97 52789.43 88888.00 2005-12-19 10:17:47.405 353 18166.17 115.95 52789.35 88888.00 2005-12-19 10:17:47.905 353 18166.19 115.98 52789.33 88888.00 2005-12-19 10:17:48.405 353 18166.21 115.91 52789.38 88888.00 2005-12-19 10:17:48.905 353 18166.19 115.91 52789.42 88888.00 2005-12-19 10:17:49.405 353 18166.13 115.92 52789.42 88888.00 2005-12-19 10:17:49.905 353 18166.17 115.98 52789.36 88888.00 2005-12-19 10:17:50.405 353 18166.08 115.99 52789.24 88888.00 2005-12-19 10:17:50.905 353 18165.98 115.99 52789.28 88888.00 2005-12-19 10:17:51.405 353 18166.05 115.98 52789.31 88888.00 2005-12-19 10:17:51.905 353 18166.02 115.86 52789.30 88888.00 2005-12-19 10:17:52.405 353 18165.98 115.81 52789.10 88888.00 2005-12-19 10:17:52.905 353 18166.03 115.77 52789.05 88888.00 2005-12-19 10:17:53.405 353 18166.05 115.73 52789.16 88888.00 2005-12-19 10:17:53.905 353 18166.02 115.70 52789.10 88888.00 2005-12-19 10:17:54.405 353 18166.08 115.72 52789.12 88888.00 2005-12-19 10:17:54.905 353 18166.03 115.77 52789.24 88888.00 2005-12-19 10:17:55.405 353 18166.09 115.82 52789.15 88888.00 2005-12-19 10:17:55.905 353 18166.13 115.82 52789.09 88888.00 2005-12-19 10:17:56.405 353 18166.18 115.81 52789.06 88888.00 2005-12-19 10:17:56.905 353 18166.11 115.81 52789.20 88888.00 2005-12-19 10:17:57.405 353 18165.98 115.83 52789.12 88888.00 2005-12-19 10:17:57.905 353 18166.04 115.80 52789.19 88888.00 2005-12-19 10:17:58.405 353 18166.07 115.75 52789.22 88888.00 2005-12-19 10:17:58.905 353 18166.02 115.79 52789.19 88888.00 2005-12-19 10:17:59.405 353 18165.93 115.86 52789.17 88888.00 2005-12-19 10:17:59.905 353 18165.86 115.85 52789.25 88888.00 2005-12-19 10:18:00.405 353 18165.94 115.83 52789.27 88888.00 2005-12-19 10:18:00.905 353 18165.93 115.88 52789.28 88888.00 2005-12-19 10:18:01.405 353 18165.86 115.94 52789.24 88888.00 2005-12-19 10:18:01.905 353 18165.85 115.91 52789.25 88888.00 2005-12-19 10:18:02.405 353 18165.91 115.98 52789.22 88888.00 2005-12-19 10:18:02.905 353 18165.99 115.90 52789.22 88888.00 2005-12-19 10:18:03.405 353 18166.09 115.89 52789.10 88888.00 2005-12-19 10:18:03.905 353 18166.12 115.80 52789.16 88888.00 2005-12-19 10:18:04.405 353 18166.12 115.86 52789.31 88888.00 2005-12-19 10:18:04.905 353 18166.11 115.89 52789.30 88888.00 2005-12-19 10:18:05.405 353 18166.12 115.85 52789.15 88888.00 2005-12-19 10:18:05.905 353 18165.99 115.80 52789.14 88888.00 2005-12-19 10:18:06.405 353 18165.98 115.84 52789.16 88888.00 2005-12-19 10:18:06.905 353 18166.02 116.02 52789.07 88888.00 2005-12-19 10:18:07.405 353 18165.92 116.05 52789.10 88888.00 2005-12-19 10:18:07.905 353 18165.83 116.01 52789.13 88888.00 2005-12-19 10:18:08.405 353 18165.83 115.99 52789.05 88888.00 2005-12-19 10:18:08.905 353 18165.83 115.95 52789.05 88888.00 2005-12-19 10:18:09.405 353 18165.82 115.89 52788.97 88888.00 2005-12-19 10:18:09.905 353 18165.90 115.96 52789.02 88888.00 2005-12-19 10:18:10.405 353 18165.77 115.89 52789.05 88888.00 2005-12-19 10:18:10.905 353 18165.83 115.85 52789.02 88888.00 2005-12-19 10:18:11.405 353 18165.86 115.96 52788.93 88888.00 2005-12-19 10:18:11.905 353 18165.88 115.91 52788.94 88888.00 2005-12-19 10:18:12.405 353 18165.82 115.94 52788.89 88888.00 2005-12-19 10:18:12.905 353 18165.81 115.84 52788.87 88888.00 2005-12-19 10:18:13.405 353 18165.83 115.82 52788.86 88888.00 2005-12-19 10:18:13.905 353 18165.82 115.82 52788.89 88888.00 2005-12-19 10:18:14.405 353 18165.78 115.80 52788.92 88888.00 2005-12-19 10:18:14.905 353 18165.88 115.79 52788.95 88888.00 2005-12-19 10:18:15.405 353 18165.88 115.78 52789.12 88888.00 2005-12-19 10:18:15.905 353 18165.81 115.80 52789.25 88888.00 2005-12-19 10:18:16.405 353 18165.81 115.79 52789.21 88888.00 2005-12-19 10:18:16.905 353 18165.80 115.69 52789.14 88888.00 2005-12-19 10:18:17.405 353 18165.79 115.65 52789.22 88888.00 2005-12-19 10:18:17.905 353 18165.75 115.61 52789.00 88888.00 2005-12-19 10:18:18.405 353 18165.81 115.66 52789.12 88888.00 2005-12-19 10:18:18.905 353 18165.77 115.68 52789.14 88888.00 2005-12-19 10:18:19.405 353 18165.83 115.57 52789.08 88888.00 2005-12-19 10:18:19.905 353 18165.91 115.53 52789.08 88888.00 2005-12-19 10:18:20.405 353 18165.86 115.50 52789.16 88888.00 2005-12-19 10:18:20.905 353 18165.85 115.43 52789.15 88888.00 2005-12-19 10:18:21.405 353 18165.89 115.48 52789.10 88888.00 2005-12-19 10:18:21.905 353 18165.94 115.51 52789.25 88888.00 2005-12-19 10:18:22.405 353 18166.03 115.56 52789.27 88888.00 2005-12-19 10:18:22.905 353 18165.90 115.49 52789.25 88888.00 2005-12-19 10:18:23.405 353 18165.83 115.42 52789.26 88888.00 2005-12-19 10:18:23.905 353 18165.83 115.36 52789.24 88888.00 2005-12-19 10:18:24.405 353 18165.77 115.38 52789.25 88888.00 2005-12-19 10:18:24.905 353 18165.82 115.34 52789.32 88888.00 2005-12-19 10:18:25.405 353 18165.88 115.41 52789.27 88888.00 2005-12-19 10:18:25.905 353 18165.96 115.51 52789.08 88888.00 2005-12-19 10:18:26.405 353 18166.03 115.53 52789.09 88888.00 2005-12-19 10:18:26.905 353 18165.91 115.46 52789.02 88888.00 2005-12-19 10:18:27.405 353 18165.85 115.40 52789.16 88888.00 2005-12-19 10:18:27.905 353 18165.92 115.33 52789.18 88888.00 2005-12-19 10:18:28.405 353 18165.87 115.28 52789.10 88888.00 2005-12-19 10:18:28.905 353 18165.80 115.35 52789.09 88888.00 2005-12-19 10:18:29.405 353 18165.92 115.31 52789.07 88888.00 2005-12-19 10:18:29.905 353 18165.89 115.35 52789.09 88888.00 2005-12-19 10:18:30.405 353 18165.91 115.47 52789.10 88888.00 2005-12-19 10:18:30.905 353 18165.93 115.44 52789.13 88888.00 2005-12-19 10:18:31.405 353 18165.79 115.36 52789.06 88888.00 2005-12-19 10:18:31.905 353 18165.75 115.40 52789.18 88888.00 2005-12-19 10:18:32.405 353 18165.82 115.42 52789.25 88888.00 2005-12-19 10:18:32.905 353 18165.87 115.52 52789.30 88888.00 2005-12-19 10:18:33.405 353 18165.86 115.57 52789.30 88888.00 2005-12-19 10:18:33.905 353 18165.67 115.57 52789.26 88888.00 2005-12-19 10:18:34.405 353 18165.63 115.65 52789.20 88888.00 2005-12-19 10:18:34.905 353 18165.78 115.73 52789.13 88888.00 2005-12-19 10:18:35.405 353 18165.72 115.78 52789.17 88888.00 2005-12-19 10:18:35.905 353 18165.67 115.78 52789.19 88888.00 2005-12-19 10:18:36.405 353 18165.63 115.62 52789.13 88888.00 2005-12-19 10:18:36.905 353 18165.75 115.63 52789.15 88888.00 2005-12-19 10:18:37.405 353 18165.83 115.68 52789.25 88888.00 2005-12-19 10:18:37.905 353 18165.68 115.73 52789.21 88888.00 2005-12-19 10:18:38.405 353 18165.59 115.74 52789.09 88888.00 2005-12-19 10:18:38.905 353 18165.63 115.74 52789.10 88888.00 2005-12-19 10:18:39.405 353 18165.66 115.72 52789.00 88888.00 2005-12-19 10:18:39.905 353 18165.66 115.75 52788.96 88888.00 2005-12-19 10:18:40.405 353 18165.63 115.81 52788.93 88888.00 2005-12-19 10:18:40.905 353 18165.65 115.78 52788.90 88888.00 2005-12-19 10:18:41.405 353 18165.55 115.73 52788.95 88888.00 2005-12-19 10:18:41.905 353 18165.67 115.70 52789.00 88888.00 2005-12-19 10:18:42.405 353 18165.56 115.67 52789.00 88888.00 2005-12-19 10:18:42.905 353 18165.48 115.63 52788.97 88888.00 2005-12-19 10:18:43.405 353 18165.46 115.66 52788.97 88888.00 2005-12-19 10:18:43.905 353 18165.52 115.59 52789.04 88888.00 2005-12-19 10:18:44.405 353 18165.49 115.56 52789.00 88888.00 2005-12-19 10:18:44.905 353 18165.55 115.64 52789.00 88888.00 2005-12-19 10:18:45.405 353 18165.52 115.57 52789.16 88888.00 2005-12-19 10:18:45.905 353 18165.50 115.58 52789.09 88888.00 2005-12-19 10:18:46.405 353 18165.52 115.66 52789.05 88888.00 2005-12-19 10:18:46.905 353 18165.56 115.69 52789.05 88888.00 2005-12-19 10:18:47.405 353 18165.47 115.58 52788.92 88888.00 2005-12-19 10:18:47.905 353 18165.48 115.54 52788.86 88888.00 2005-12-19 10:18:48.405 353 18165.49 115.70 52789.03 88888.00 2005-12-19 10:18:48.905 353 18165.48 115.66 52789.02 88888.00 2005-12-19 10:18:49.405 353 18165.44 115.44 52789.13 88888.00 2005-12-19 10:18:49.905 353 18165.47 115.42 52789.19 88888.00 2005-12-19 10:18:50.405 353 18165.69 115.32 52789.17 88888.00 2005-12-19 10:18:50.905 353 18165.70 115.43 52789.01 88888.00 2005-12-19 10:18:51.405 353 18165.61 115.64 52788.92 88888.00 2005-12-19 10:18:51.905 353 18165.55 115.57 52788.92 88888.00 2005-12-19 10:18:52.405 353 18165.56 115.48 52788.94 88888.00 2005-12-19 10:18:52.905 353 18165.46 115.43 52788.93 88888.00 2005-12-19 10:18:53.405 353 18165.57 115.40 52788.91 88888.00 2005-12-19 10:18:53.905 353 18165.61 115.49 52788.87 88888.00 2005-12-19 10:18:54.405 353 18165.64 115.49 52788.87 88888.00 2005-12-19 10:18:54.905 353 18165.54 115.45 52788.84 88888.00 2005-12-19 10:18:55.405 353 18165.52 115.47 52788.93 88888.00 2005-12-19 10:18:55.905 353 18165.52 115.58 52788.93 88888.00 2005-12-19 10:18:56.405 353 18165.49 115.59 52788.97 88888.00 2005-12-19 10:18:56.905 353 18165.46 115.50 52789.01 88888.00 2005-12-19 10:18:57.405 353 18165.39 115.53 52789.09 88888.00 2005-12-19 10:18:57.905 353 18165.42 115.43 52789.13 88888.00 2005-12-19 10:18:58.405 353 18165.44 115.38 52789.02 88888.00 2005-12-19 10:18:58.905 353 18165.38 115.52 52789.02 88888.00 2005-12-19 10:18:59.405 353 18165.50 115.66 52788.86 88888.00 2005-12-19 10:18:59.905 353 18165.46 115.59 52788.82 88888.00 2005-12-19 10:19:00.405 353 18165.47 115.56 52788.89 88888.00 2005-12-19 10:19:00.905 353 18165.54 115.57 52788.92 88888.00 2005-12-19 10:19:01.405 353 18165.58 115.66 52788.86 88888.00 2005-12-19 10:19:01.905 353 18165.50 115.62 52788.84 88888.00 2005-12-19 10:19:02.405 353 18165.39 115.63 52788.89 88888.00 2005-12-19 10:19:02.905 353 18165.34 115.62 52788.95 88888.00 2005-12-19 10:19:03.405 353 18165.45 115.59 52789.00 88888.00 2005-12-19 10:19:03.905 353 18165.53 115.57 52789.04 88888.00 2005-12-19 10:19:04.405 353 18165.47 115.46 52789.07 88888.00 2005-12-19 10:19:04.905 353 18165.50 115.51 52788.97 88888.00 2005-12-19 10:19:05.405 353 18165.54 115.73 52788.86 88888.00 2005-12-19 10:19:05.905 353 18165.48 115.78 52788.95 88888.00 2005-12-19 10:19:06.405 353 18165.42 115.72 52789.07 88888.00 2005-12-19 10:19:06.905 353 18165.34 115.69 52789.04 88888.00 2005-12-19 10:19:07.405 353 18165.50 115.71 52789.02 88888.00 2005-12-19 10:19:07.905 353 18165.59 115.68 52789.07 88888.00 2005-12-19 10:19:08.405 353 18165.69 115.58 52789.00 88888.00 2005-12-19 10:19:08.905 353 18165.70 115.48 52789.07 88888.00 2005-12-19 10:19:09.405 353 18165.68 115.54 52789.14 88888.00 2005-12-19 10:19:09.905 353 18165.65 115.71 52789.12 88888.00 2005-12-19 10:19:10.405 353 18165.69 115.75 52789.10 88888.00 2005-12-19 10:19:10.905 353 18165.59 115.74 52789.08 88888.00 2005-12-19 10:19:11.405 353 18165.50 115.82 52789.12 88888.00 2005-12-19 10:19:11.905 353 18165.64 115.80 52789.10 88888.00 2005-12-19 10:19:12.405 353 18165.76 115.75 52789.18 88888.00 2005-12-19 10:19:12.905 353 18165.76 115.75 52789.16 88888.00 2005-12-19 10:19:13.405 353 18165.70 115.76 52789.07 88888.00 2005-12-19 10:19:13.905 353 18165.53 115.67 52789.04 88888.00 2005-12-19 10:19:14.405 353 18165.56 115.65 52789.00 88888.00 2005-12-19 10:19:14.905 353 18165.60 115.65 52788.85 88888.00 2005-12-19 10:19:15.405 353 18165.75 115.66 52788.82 88888.00 2005-12-19 10:19:15.905 353 18165.74 115.62 52788.86 88888.00 2005-12-19 10:19:16.405 353 18165.64 115.58 52788.90 88888.00 2005-12-19 10:19:16.905 353 18165.75 115.62 52788.84 88888.00 2005-12-19 10:19:17.405 353 18165.76 115.59 52788.82 88888.00 2005-12-19 10:19:17.905 353 18165.80 115.51 52788.94 88888.00 2005-12-19 10:19:18.405 353 18165.70 115.57 52788.96 88888.00 2005-12-19 10:19:18.905 353 18165.69 115.72 52789.06 88888.00 2005-12-19 10:19:19.405 353 18165.65 115.66 52789.12 88888.00 2005-12-19 10:19:19.905 353 18165.69 115.59 52788.95 88888.00 2005-12-19 10:19:20.405 353 18165.53 115.65 52789.03 88888.00 2005-12-19 10:19:20.905 353 18165.50 115.71 52789.12 88888.00 2005-12-19 10:19:21.405 353 18165.46 115.67 52789.16 88888.00 2005-12-19 10:19:21.905 353 18165.57 115.66 52789.10 88888.00 2005-12-19 10:19:22.405 353 18165.65 115.61 52789.08 88888.00 2005-12-19 10:19:22.905 353 18165.57 115.58 52789.09 88888.00 2005-12-19 10:19:23.405 353 18165.49 115.52 52789.05 88888.00 2005-12-19 10:19:23.905 353 18165.50 115.36 52789.13 88888.00 2005-12-19 10:19:24.405 353 18165.54 115.37 52789.13 88888.00 2005-12-19 10:19:24.905 353 18165.56 115.42 52789.13 88888.00 2005-12-19 10:19:25.405 353 18165.60 115.38 52789.18 88888.00 2005-12-19 10:19:25.905 353 18165.67 115.39 52789.10 88888.00 2005-12-19 10:19:26.405 353 18165.59 115.45 52789.08 88888.00 2005-12-19 10:19:26.905 353 18165.54 115.45 52789.08 88888.00 2005-12-19 10:19:27.405 353 18165.52 115.45 52788.98 88888.00 2005-12-19 10:19:27.905 353 18165.57 115.48 52789.02 88888.00 2005-12-19 10:19:28.405 353 18165.56 115.53 52789.09 88888.00 2005-12-19 10:19:28.905 353 18165.50 115.53 52788.97 88888.00 2005-12-19 10:19:29.405 353 18165.53 115.42 52789.03 88888.00 2005-12-19 10:19:29.905 353 18165.47 115.50 52789.07 88888.00 2005-12-19 10:19:30.405 353 18165.54 115.55 52789.04 88888.00 2005-12-19 10:19:30.905 353 18165.49 115.50 52789.01 88888.00 2005-12-19 10:19:31.405 353 18165.44 115.54 52788.97 88888.00 2005-12-19 10:19:31.905 353 18165.46 115.50 52789.05 88888.00 2005-12-19 10:19:32.405 353 18165.45 115.59 52789.19 88888.00 2005-12-19 10:19:32.905 353 18165.29 115.62 52789.15 88888.00 2005-12-19 10:19:33.405 353 18165.41 115.53 52789.16 88888.00 2005-12-19 10:19:33.905 353 18165.48 115.56 52789.28 88888.00 2005-12-19 10:19:34.405 353 18165.48 115.49 52789.14 88888.00 2005-12-19 10:19:34.905 353 18165.41 115.47 52789.09 88888.00 2005-12-19 10:19:35.405 353 18165.50 115.56 52789.04 88888.00 2005-12-19 10:19:35.905 353 18165.61 115.62 52788.98 88888.00 2005-12-19 10:19:36.405 353 18165.56 115.54 52788.90 88888.00 2005-12-19 10:19:36.905 353 18165.48 115.53 52788.96 88888.00 2005-12-19 10:19:37.405 353 18165.48 115.56 52788.95 88888.00 2005-12-19 10:19:37.905 353 18165.42 115.59 52788.96 88888.00 2005-12-19 10:19:38.405 353 18165.48 115.67 52788.95 88888.00 2005-12-19 10:19:38.905 353 18165.45 115.63 52789.00 88888.00 2005-12-19 10:19:39.405 353 18165.42 115.65 52788.97 88888.00 2005-12-19 10:19:39.905 353 18165.45 115.63 52788.85 88888.00 2005-12-19 10:19:40.405 353 18165.52 115.70 52788.94 88888.00 2005-12-19 10:19:40.905 353 18165.43 115.75 52789.01 88888.00 2005-12-19 10:19:41.405 353 18165.47 115.77 52789.05 88888.00 2005-12-19 10:19:41.905 353 18165.53 115.78 52789.10 88888.00 2005-12-19 10:19:42.405 353 18165.48 115.71 52788.98 88888.00 2005-12-19 10:19:42.905 353 18165.41 115.72 52789.01 88888.00 2005-12-19 10:19:43.405 353 18165.45 115.64 52789.03 88888.00 2005-12-19 10:19:43.905 353 18165.52 115.65 52788.95 88888.00 2005-12-19 10:19:44.405 353 18165.41 115.71 52789.05 88888.00 2005-12-19 10:19:44.905 353 18165.52 115.76 52789.12 88888.00 2005-12-19 10:19:45.405 353 18165.57 115.78 52789.16 88888.00 2005-12-19 10:19:45.905 353 18165.58 115.76 52789.20 88888.00 2005-12-19 10:19:46.405 353 18165.53 115.71 52789.13 88888.00 2005-12-19 10:19:46.905 353 18165.49 115.76 52789.08 88888.00 2005-12-19 10:19:47.405 353 18165.33 115.83 52789.08 88888.00 2005-12-19 10:19:47.905 353 18165.41 115.77 52789.06 88888.00 2005-12-19 10:19:48.405 353 18165.41 115.77 52788.90 88888.00 2005-12-19 10:19:48.905 353 18165.44 115.87 52788.95 88888.00 2005-12-19 10:19:49.405 353 18165.48 115.85 52789.00 88888.00 2005-12-19 10:19:49.905 353 18165.49 115.81 52789.03 88888.00 2005-12-19 10:19:50.405 353 18165.54 115.79 52789.07 88888.00 2005-12-19 10:19:50.905 353 18165.43 115.80 52789.03 88888.00 2005-12-19 10:19:51.405 353 18165.46 115.75 52788.95 88888.00 2005-12-19 10:19:51.905 353 18165.48 115.64 52788.86 88888.00 2005-12-19 10:19:52.405 353 18165.42 115.43 52788.92 88888.00 2005-12-19 10:19:52.905 353 18165.47 115.37 52789.08 88888.00 2005-12-19 10:19:53.405 353 18165.52 115.32 52789.10 88888.00 2005-12-19 10:19:53.905 353 18165.58 115.32 52789.01 88888.00 2005-12-19 10:19:54.405 353 18165.50 115.28 52788.94 88888.00 2005-12-19 10:19:54.905 353 18165.56 115.23 52788.94 88888.00 2005-12-19 10:19:55.405 353 18165.49 115.29 52789.12 88888.00 2005-12-19 10:19:55.905 353 18165.38 115.48 52788.98 88888.00 2005-12-19 10:19:56.405 353 18165.32 115.44 52789.00 88888.00 2005-12-19 10:19:56.905 353 18165.39 115.42 52789.06 88888.00 2005-12-19 10:19:57.405 353 18165.70 115.44 52789.19 88888.00 2005-12-19 10:19:57.905 353 18165.76 115.44 52789.31 88888.00 2005-12-19 10:19:58.405 353 18165.77 115.50 52789.33 88888.00 2005-12-19 10:19:58.905 353 18165.83 115.50 52789.37 88888.00 2005-12-19 10:19:59.405 353 18165.68 115.51 52789.26 88888.00 2005-12-19 10:19:59.905 353 18165.61 115.50 52789.10 88888.00 2005-12-19 10:20:00.405 353 18165.74 115.57 52789.19 88888.00 2005-12-19 10:20:00.905 353 18165.74 115.56 52789.19 88888.00 2005-12-19 10:20:01.405 353 18165.71 115.47 52789.13 88888.00 2005-12-19 10:20:01.905 353 18165.63 115.59 52789.16 88888.00 2005-12-19 10:20:02.405 353 18165.60 115.83 52789.07 88888.00 2005-12-19 10:20:02.905 353 18165.68 115.89 52789.10 88888.00 2005-12-19 10:20:03.405 353 18165.66 115.94 52789.09 88888.00 2005-12-19 10:20:03.905 353 18165.74 115.73 52789.10 88888.00 2005-12-19 10:20:04.405 353 18165.79 115.74 52789.05 88888.00 2005-12-19 10:20:04.905 353 18165.69 115.88 52788.96 88888.00 2005-12-19 10:20:05.405 353 18165.70 115.84 52789.03 88888.00 2005-12-19 10:20:05.905 353 18165.68 115.84 52788.96 88888.00 2005-12-19 10:20:06.405 353 18165.78 115.79 52789.04 88888.00 2005-12-19 10:20:06.905 353 18165.90 115.76 52789.00 88888.00 2005-12-19 10:20:07.405 353 18165.80 115.76 52788.96 88888.00 2005-12-19 10:20:07.905 353 18165.79 115.75 52789.06 88888.00 2005-12-19 10:20:08.405 353 18165.92 115.71 52789.22 88888.00 2005-12-19 10:20:08.905 353 18165.93 115.74 52789.05 88888.00 2005-12-19 10:20:09.405 353 18165.80 115.67 52789.10 88888.00 2005-12-19 10:20:09.905 353 18165.78 115.61 52789.01 88888.00 2005-12-19 10:20:10.405 353 18165.70 115.61 52788.91 88888.00 2005-12-19 10:20:10.905 353 18165.68 115.58 52789.00 88888.00 2005-12-19 10:20:11.405 353 18165.76 115.55 52789.07 88888.00 2005-12-19 10:20:11.905 353 18165.69 115.61 52789.04 88888.00 2005-12-19 10:20:12.405 353 18165.77 115.62 52789.04 88888.00 2005-12-19 10:20:12.905 353 18165.72 115.62 52789.06 88888.00 2005-12-19 10:20:13.405 353 18165.65 115.69 52789.15 88888.00 2005-12-19 10:20:13.905 353 18165.64 115.73 52789.22 88888.00 2005-12-19 10:20:14.405 353 18165.66 115.72 52789.29 88888.00 2005-12-19 10:20:14.905 353 18165.59 115.64 52789.24 88888.00 2005-12-19 10:20:15.405 353 18165.61 115.63 52789.24 88888.00 2005-12-19 10:20:15.905 353 18165.54 115.67 52789.19 88888.00 2005-12-19 10:20:16.405 353 18165.63 115.73 52789.21 88888.00 2005-12-19 10:20:16.905 353 18165.64 115.67 52789.28 88888.00 2005-12-19 10:20:17.405 353 18165.60 115.66 52789.31 88888.00 2005-12-19 10:20:17.905 353 18165.58 115.63 52789.31 88888.00 2005-12-19 10:20:18.405 353 18165.61 115.56 52789.28 88888.00 2005-12-19 10:20:18.905 353 18165.58 115.57 52789.32 88888.00 2005-12-19 10:20:19.405 353 18165.66 115.66 52789.37 88888.00 2005-12-19 10:20:19.905 353 18165.59 115.68 52789.42 88888.00 2005-12-19 10:20:20.405 353 18165.47 115.56 52789.30 88888.00 2005-12-19 10:20:20.905 353 18165.64 115.57 52789.25 88888.00 2005-12-19 10:20:21.405 353 18165.64 115.59 52789.40 88888.00 2005-12-19 10:20:21.905 353 18165.50 115.58 52789.31 88888.00 2005-12-19 10:20:22.405 353 18165.50 115.48 52789.32 88888.00 2005-12-19 10:20:22.905 353 18165.56 115.34 52789.29 88888.00 2005-12-19 10:20:23.405 353 18165.45 115.40 52789.17 88888.00 2005-12-19 10:20:23.905 353 18165.33 115.52 52789.20 88888.00 2005-12-19 10:20:24.405 353 18165.33 115.52 52789.15 88888.00 2005-12-19 10:20:24.905 353 18165.39 115.49 52789.09 88888.00 2005-12-19 10:20:25.405 353 18165.54 115.49 52789.10 88888.00 2005-12-19 10:20:25.905 353 18165.53 115.42 52789.10 88888.00 2005-12-19 10:20:26.405 353 18165.45 115.45 52789.12 88888.00 2005-12-19 10:20:26.905 353 18165.46 115.45 52789.16 88888.00 2005-12-19 10:20:27.405 353 18165.48 115.45 52789.17 88888.00 2005-12-19 10:20:27.905 353 18165.42 115.46 52789.12 88888.00 2005-12-19 10:20:28.405 353 18165.42 115.47 52789.19 88888.00 2005-12-19 10:20:28.905 353 18165.39 115.53 52789.15 88888.00 2005-12-19 10:20:29.405 353 18165.49 115.45 52789.26 88888.00 2005-12-19 10:20:29.905 353 18165.53 115.49 52789.32 88888.00 2005-12-19 10:20:30.405 353 18165.55 115.52 52789.20 88888.00 2005-12-19 10:20:30.905 353 18165.54 115.48 52789.20 88888.00 2005-12-19 10:20:31.405 353 18165.53 115.50 52789.33 88888.00 2005-12-19 10:20:31.905 353 18165.48 115.48 52789.33 88888.00 2005-12-19 10:20:32.405 353 18165.34 115.49 52789.28 88888.00 2005-12-19 10:20:32.905 353 18165.39 115.54 52789.29 88888.00 2005-12-19 10:20:33.405 353 18165.36 115.63 52789.37 88888.00 2005-12-19 10:20:33.905 353 18165.33 115.57 52789.20 88888.00 2005-12-19 10:20:34.405 353 18165.42 115.53 52789.16 88888.00 2005-12-19 10:20:34.905 353 18165.38 115.57 52789.06 88888.00 2005-12-19 10:20:35.405 353 18165.36 115.55 52789.02 88888.00 2005-12-19 10:20:35.905 353 18165.22 115.48 52789.06 88888.00 2005-12-19 10:20:36.405 353 18165.34 115.51 52789.02 88888.00 2005-12-19 10:20:36.905 353 18165.26 115.61 52789.04 88888.00 2005-12-19 10:20:37.405 353 18165.22 115.51 52788.96 88888.00 2005-12-19 10:20:37.905 353 18165.31 115.52 52788.90 88888.00 2005-12-19 10:20:38.405 353 18165.26 115.54 52788.93 88888.00 2005-12-19 10:20:38.905 353 18165.15 115.43 52789.02 88888.00 2005-12-19 10:20:39.405 353 18165.21 115.39 52789.09 88888.00 2005-12-19 10:20:39.905 353 18165.34 115.55 52788.98 88888.00 2005-12-19 10:20:40.405 353 18165.28 115.64 52788.86 88888.00 2005-12-19 10:20:40.905 353 18165.36 115.81 52789.03 88888.00 2005-12-19 10:20:41.405 353 18165.39 115.90 52789.10 88888.00 2005-12-19 10:20:41.905 353 18165.38 115.91 52789.08 88888.00 2005-12-19 10:20:42.405 353 18165.45 115.90 52789.03 88888.00 2005-12-19 10:20:42.905 353 18165.43 115.84 52789.01 88888.00 2005-12-19 10:20:43.405 353 18165.41 115.86 52789.03 88888.00 2005-12-19 10:20:43.905 353 18165.48 115.94 52789.02 88888.00 2005-12-19 10:20:44.405 353 18165.53 115.99 52788.92 88888.00 2005-12-19 10:20:44.905 353 18165.61 115.92 52789.00 88888.00 2005-12-19 10:20:45.405 353 18165.54 115.84 52789.12 88888.00 2005-12-19 10:20:45.905 353 18165.63 115.69 52789.22 88888.00 2005-12-19 10:20:46.405 353 18165.52 115.78 52789.13 88888.00 2005-12-19 10:20:46.905 353 18165.45 115.92 52789.19 88888.00 2005-12-19 10:20:47.405 353 18165.48 115.85 52789.19 88888.00 2005-12-19 10:20:47.905 353 18165.43 115.73 52789.17 88888.00 2005-12-19 10:20:48.405 353 18165.42 115.78 52789.14 88888.00 2005-12-19 10:20:48.905 353 18165.49 115.79 52789.04 88888.00 2005-12-19 10:20:49.405 353 18165.38 115.84 52789.06 88888.00 2005-12-19 10:20:49.905 353 18165.33 115.81 52789.13 88888.00 2005-12-19 10:20:50.405 353 18165.44 115.79 52789.30 88888.00 2005-12-19 10:20:50.905 353 18165.52 115.83 52789.40 88888.00 2005-12-19 10:20:51.405 353 18165.44 115.87 52789.30 88888.00 2005-12-19 10:20:51.905 353 18165.39 115.88 52789.18 88888.00 2005-12-19 10:20:52.405 353 18165.29 115.82 52789.14 88888.00 2005-12-19 10:20:52.905 353 18165.41 115.88 52789.16 88888.00 2005-12-19 10:20:53.405 353 18165.53 115.90 52789.22 88888.00 2005-12-19 10:20:53.905 353 18165.53 115.94 52789.12 88888.00 2005-12-19 10:20:54.405 353 18165.50 115.89 52789.07 88888.00 2005-12-19 10:20:54.905 353 18165.61 115.96 52789.18 88888.00 2005-12-19 10:20:55.405 353 18165.56 115.99 52789.09 88888.00 2005-12-19 10:20:55.905 353 18165.41 115.91 52789.10 88888.00 2005-12-19 10:20:56.405 353 18165.45 115.91 52789.10 88888.00 2005-12-19 10:20:56.905 353 18165.42 115.90 52789.19 88888.00 2005-12-19 10:20:57.405 353 18165.31 115.86 52789.19 88888.00 2005-12-19 10:20:57.905 353 18165.41 115.92 52789.22 88888.00 2005-12-19 10:20:58.405 353 18165.50 115.88 52789.33 88888.00 2005-12-19 10:20:58.905 353 18165.37 115.86 52789.19 88888.00 2005-12-19 10:20:59.405 353 18165.38 115.85 52789.28 88888.00 2005-12-19 10:20:59.905 353 18165.34 115.88 52789.25 88888.00 2005-12-19 10:21:00.405 353 18165.43 115.92 52789.27 88888.00 2005-12-19 10:21:00.905 353 18165.54 115.87 52789.17 88888.00 2005-12-19 10:21:01.405 353 18165.41 115.71 52789.05 88888.00 2005-12-19 10:21:01.905 353 18165.25 115.72 52789.05 88888.00 2005-12-19 10:21:02.405 353 18165.34 115.76 52789.12 88888.00 2005-12-19 10:21:02.905 353 18165.33 115.85 52789.29 88888.00 2005-12-19 10:21:03.405 353 18165.42 115.96 52789.32 88888.00 2005-12-19 10:21:03.905 353 18165.33 115.97 52789.19 88888.00 2005-12-19 10:21:04.405 353 18165.22 115.94 52789.24 88888.00 2005-12-19 10:21:04.905 353 18165.26 115.94 52789.28 88888.00 2005-12-19 10:21:05.405 353 18165.20 115.92 52789.30 88888.00 2005-12-19 10:21:05.905 353 18165.07 115.73 52789.31 88888.00 2005-12-19 10:21:06.405 353 18165.13 115.64 52789.28 88888.00 2005-12-19 10:21:06.905 353 18165.31 115.64 52789.27 88888.00 2005-12-19 10:21:07.405 353 18165.27 115.71 52789.19 88888.00 2005-12-19 10:21:07.905 353 18165.12 115.71 52789.21 88888.00 2005-12-19 10:21:08.405 353 18165.18 115.70 52789.13 88888.00 2005-12-19 10:21:08.905 353 18165.23 115.74 52789.10 88888.00 2005-12-19 10:21:09.405 353 18165.06 115.63 52789.28 88888.00 2005-12-19 10:21:09.905 353 18165.05 115.63 52789.36 88888.00 2005-12-19 10:21:10.405 353 18165.06 115.65 52789.28 88888.00 2005-12-19 10:21:10.905 353 18165.20 115.69 52789.32 88888.00 2005-12-19 10:21:11.405 353 18165.12 115.73 52789.28 88888.00 2005-12-19 10:21:11.905 353 18165.13 115.68 52789.21 88888.00 2005-12-19 10:21:12.405 353 18165.17 115.64 52789.19 88888.00 2005-12-19 10:21:12.905 353 18165.11 115.64 52789.26 88888.00 2005-12-19 10:21:13.405 353 18165.14 115.66 52789.32 88888.00 2005-12-19 10:21:13.905 353 18165.15 115.57 52789.33 88888.00 2005-12-19 10:21:14.405 353 18165.17 115.56 52789.37 88888.00 2005-12-19 10:21:14.905 353 18165.24 115.65 52789.29 88888.00 2005-12-19 10:21:15.405 353 18165.29 115.69 52789.36 88888.00 2005-12-19 10:21:15.905 353 18165.22 115.71 52789.33 88888.00 2005-12-19 10:21:16.405 353 18165.26 115.68 52789.35 88888.00 2005-12-19 10:21:16.905 353 18165.25 115.69 52789.39 88888.00 2005-12-19 10:21:17.405 353 18165.12 115.73 52789.45 88888.00 2005-12-19 10:21:17.905 353 18165.10 115.66 52789.51 88888.00 2005-12-19 10:21:18.405 353 18165.15 115.61 52789.45 88888.00 2005-12-19 10:21:18.905 353 18165.20 115.85 52789.45 88888.00 2005-12-19 10:21:19.405 353 18165.17 116.11 52789.49 88888.00 2005-12-19 10:21:19.905 353 18165.14 116.18 52789.43 88888.00 2005-12-19 10:21:20.405 353 18165.10 116.18 52789.44 88888.00 2005-12-19 10:21:20.905 353 18165.07 116.15 52789.31 88888.00 2005-12-19 10:21:21.405 353 18165.03 116.13 52789.16 88888.00 2005-12-19 10:21:21.905 353 18165.01 116.09 52789.10 88888.00 2005-12-19 10:21:22.405 353 18165.01 116.14 52789.15 88888.00 2005-12-19 10:21:22.905 353 18164.99 116.14 52789.22 88888.00 2005-12-19 10:21:23.405 353 18165.00 116.14 52789.24 88888.00 2005-12-19 10:21:23.905 353 18164.95 116.19 52789.22 88888.00 2005-12-19 10:21:24.405 353 18165.09 116.16 52789.17 88888.00 2005-12-19 10:21:24.905 353 18165.20 116.19 52789.22 88888.00 2005-12-19 10:21:25.405 353 18165.28 116.19 52789.29 88888.00 2005-12-19 10:21:25.905 353 18165.27 116.34 52789.15 88888.00 2005-12-19 10:21:26.405 353 18165.42 116.35 52789.22 88888.00 2005-12-19 10:21:26.905 353 18165.28 116.35 52789.24 88888.00 2005-12-19 10:21:27.405 353 18165.17 116.26 52789.32 88888.00 2005-12-19 10:21:27.905 353 18165.26 116.20 52789.35 88888.00 2005-12-19 10:21:28.405 353 18165.34 116.28 52789.41 88888.00 2005-12-19 10:21:28.905 353 18165.27 116.34 52789.45 88888.00 2005-12-19 10:21:29.405 353 18165.42 116.24 52789.35 88888.00 2005-12-19 10:21:29.905 353 18165.44 116.28 52789.33 88888.00 2005-12-19 10:21:30.405 353 18165.44 116.35 52789.22 88888.00 2005-12-19 10:21:30.905 353 18165.41 116.34 52789.21 88888.00 2005-12-19 10:21:31.405 353 18165.35 116.32 52789.18 88888.00 2005-12-19 10:21:31.905 353 18165.35 116.17 52789.24 88888.00 2005-12-19 10:21:32.405 353 18165.34 116.14 52789.24 88888.00 2005-12-19 10:21:32.905 353 18165.39 116.20 52789.25 88888.00 2005-12-19 10:21:33.405 353 18165.52 116.22 52789.22 88888.00 2005-12-19 10:21:33.905 353 18165.59 116.23 52789.24 88888.00 2005-12-19 10:21:34.405 353 18165.53 116.31 52789.17 88888.00 2005-12-19 10:21:34.905 353 18165.57 116.32 52789.12 88888.00 2005-12-19 10:21:35.405 353 18165.63 116.20 52789.08 88888.00 2005-12-19 10:21:35.905 353 18165.66 116.14 52789.17 88888.00 2005-12-19 10:21:36.405 353 18165.56 116.18 52789.19 88888.00 2005-12-19 10:21:36.905 353 18165.56 116.24 52789.28 88888.00 2005-12-19 10:21:37.405 353 18165.57 116.22 52789.14 88888.00 2005-12-19 10:21:37.905 353 18165.63 116.18 52789.13 88888.00 2005-12-19 10:21:38.405 353 18165.58 116.14 52789.06 88888.00 2005-12-19 10:21:38.905 353 18165.67 116.15 52789.13 88888.00 2005-12-19 10:21:39.405 353 18165.74 116.15 52789.26 88888.00 2005-12-19 10:21:39.905 353 18165.53 116.23 52789.30 88888.00 2005-12-19 10:21:40.405 353 18165.58 116.20 52789.26 88888.00 2005-12-19 10:21:40.905 353 18165.65 116.19 52789.38 88888.00 2005-12-19 10:21:41.405 353 18165.59 116.24 52789.33 88888.00 2005-12-19 10:21:41.905 353 18165.55 116.20 52789.27 88888.00 2005-12-19 10:21:42.405 353 18165.39 116.19 52789.20 88888.00 2005-12-19 10:21:42.905 353 18165.33 116.23 52789.26 88888.00 2005-12-19 10:21:43.405 353 18165.38 116.21 52789.30 88888.00 2005-12-19 10:21:43.905 353 18165.50 116.19 52789.33 88888.00 2005-12-19 10:21:44.405 353 18165.36 116.23 52789.27 88888.00 2005-12-19 10:21:44.905 353 18165.48 116.25 52789.10 88888.00 2005-12-19 10:21:45.405 353 18165.55 116.23 52789.14 88888.00 2005-12-19 10:21:45.905 353 18165.49 116.16 52789.24 88888.00 2005-12-19 10:21:46.405 353 18165.59 116.21 52789.35 88888.00 2005-12-19 10:21:46.905 353 18165.53 116.21 52789.41 88888.00 2005-12-19 10:21:47.405 353 18165.39 116.14 52789.40 88888.00 2005-12-19 10:21:47.905 353 18165.36 116.19 52789.47 88888.00 2005-12-19 10:21:48.405 353 18165.46 116.20 52789.49 88888.00 2005-12-19 10:21:48.905 353 18165.50 116.21 52789.51 88888.00 2005-12-19 10:21:49.405 353 18165.38 116.23 52789.45 88888.00 2005-12-19 10:21:49.905 353 18165.38 116.16 52789.53 88888.00 2005-12-19 10:21:50.405 353 18165.34 116.20 52789.40 88888.00 2005-12-19 10:21:50.905 353 18165.43 116.14 52789.42 88888.00 2005-12-19 10:21:51.405 353 18165.52 116.14 52789.42 88888.00 2005-12-19 10:21:51.905 353 18165.48 116.10 52789.38 88888.00 2005-12-19 10:21:52.405 353 18165.26 116.07 52789.26 88888.00 2005-12-19 10:21:52.905 353 18165.28 116.06 52789.30 88888.00 2005-12-19 10:21:53.405 353 18165.20 116.07 52789.42 88888.00 2005-12-19 10:21:53.905 353 18165.17 116.13 52789.41 88888.00 2005-12-19 10:21:54.405 353 18165.36 116.14 52789.33 88888.00 2005-12-19 10:21:54.905 353 18165.35 116.09 52789.20 88888.00 2005-12-19 10:21:55.405 353 18165.29 116.08 52789.17 88888.00 2005-12-19 10:21:55.905 353 18165.33 116.16 52789.21 88888.00 2005-12-19 10:21:56.405 353 18165.34 116.23 52789.18 88888.00 2005-12-19 10:21:56.905 353 18165.42 116.21 52789.18 88888.00 2005-12-19 10:21:57.405 353 18165.43 116.09 52789.12 88888.00 2005-12-19 10:21:57.905 353 18165.34 116.07 52789.13 88888.00 2005-12-19 10:21:58.405 353 18165.42 116.12 52789.14 88888.00 2005-12-19 10:21:58.905 353 18165.37 116.20 52789.18 88888.00 2005-12-19 10:21:59.405 353 18165.31 116.14 52789.25 88888.00 2005-12-19 10:21:59.905 353 18165.26 116.11 52789.29 88888.00 2005-12-19 10:22:00.405 353 18165.21 116.14 52789.37 88888.00 2005-12-19 10:22:00.905 353 18165.24 116.19 52789.32 88888.00 2005-12-19 10:22:01.405 353 18165.33 116.24 52789.17 88888.00 2005-12-19 10:22:01.905 353 18165.42 116.28 52789.28 88888.00 2005-12-19 10:22:02.405 353 18165.41 116.25 52789.30 88888.00 2005-12-19 10:22:02.905 353 18165.42 116.24 52789.30 88888.00 2005-12-19 10:22:03.405 353 18165.49 116.23 52789.20 88888.00 2005-12-19 10:22:03.905 353 18165.49 116.25 52789.21 88888.00 2005-12-19 10:22:04.405 353 18165.47 116.21 52789.31 88888.00 2005-12-19 10:22:04.905 353 18165.64 116.22 52789.35 88888.00 2005-12-19 10:22:05.405 353 18165.58 116.21 52789.25 88888.00 2005-12-19 10:22:05.905 353 18165.53 116.23 52789.28 88888.00 2005-12-19 10:22:06.405 353 18165.49 116.29 52789.15 88888.00 2005-12-19 10:22:06.905 353 18165.49 116.29 52789.09 88888.00 2005-12-19 10:22:07.405 353 18165.44 116.14 52789.16 88888.00 2005-12-19 10:22:07.905 353 18165.48 116.11 52789.15 88888.00 2005-12-19 10:22:08.405 353 18165.54 116.07 52789.13 88888.00 2005-12-19 10:22:08.905 353 18165.52 116.20 52789.21 88888.00 2005-12-19 10:22:09.405 353 18165.55 116.16 52789.15 88888.00 2005-12-19 10:22:09.905 353 18165.48 116.14 52789.26 88888.00 2005-12-19 10:22:10.405 353 18165.57 116.12 52789.13 88888.00 2005-12-19 10:22:10.905 353 18165.68 116.08 52789.16 88888.00 2005-12-19 10:22:11.405 353 18165.74 115.97 52789.24 88888.00 2005-12-19 10:22:11.905 353 18165.70 115.91 52789.09 88888.00 2005-12-19 10:22:12.405 353 18165.63 115.97 52789.01 88888.00 2005-12-19 10:22:12.905 353 18165.65 115.99 52789.07 88888.00 2005-12-19 10:22:13.405 353 18165.68 115.99 52789.04 88888.00 2005-12-19 10:22:13.905 353 18165.66 115.99 52789.02 88888.00 2005-12-19 10:22:14.405 353 18165.69 116.04 52789.06 88888.00 2005-12-19 10:22:14.905 353 18165.67 116.10 52789.07 88888.00 2005-12-19 10:22:15.405 353 18165.70 116.06 52789.05 88888.00 2005-12-19 10:22:15.905 353 18165.85 115.95 52789.03 88888.00 2005-12-19 10:22:16.405 353 18165.68 115.87 52789.01 88888.00 2005-12-19 10:22:16.905 353 18165.59 115.89 52789.05 88888.00 2005-12-19 10:22:17.405 353 18165.61 115.92 52789.08 88888.00 2005-12-19 10:22:17.905 353 18165.67 115.85 52788.85 88888.00 2005-12-19 10:22:18.405 353 18165.59 115.94 52788.90 88888.00 2005-12-19 10:22:18.905 353 18165.64 116.05 52789.08 88888.00 2005-12-19 10:22:19.405 353 18165.60 115.96 52789.04 88888.00 2005-12-19 10:22:19.905 353 18165.52 115.96 52789.09 88888.00 2005-12-19 10:22:20.405 353 18165.56 116.00 52789.15 88888.00 2005-12-19 10:22:20.905 353 18165.65 116.08 52789.22 88888.00 2005-12-19 10:22:21.405 353 18165.56 116.13 52789.14 88888.00 2005-12-19 10:22:21.905 353 18165.65 116.02 52789.13 88888.00 2005-12-19 10:22:22.405 353 18165.65 115.80 52789.08 88888.00 2005-12-19 10:22:22.905 353 18165.61 115.78 52788.96 88888.00 2005-12-19 10:22:23.405 353 18165.71 115.78 52789.00 88888.00 2005-12-19 10:22:23.905 353 18165.66 115.70 52789.03 88888.00 2005-12-19 10:22:24.405 353 18165.68 115.80 52789.07 88888.00 2005-12-19 10:22:24.905 353 18165.76 115.77 52789.08 88888.00 2005-12-19 10:22:25.405 353 18165.72 115.71 52789.07 88888.00 2005-12-19 10:22:25.905 353 18165.67 115.77 52789.10 88888.00 2005-12-19 10:22:26.405 353 18165.57 115.81 52789.06 88888.00 2005-12-19 10:22:26.905 353 18165.58 115.87 52789.09 88888.00 2005-12-19 10:22:27.405 353 18165.48 115.86 52789.09 88888.00 2005-12-19 10:22:27.905 353 18165.37 115.88 52789.02 88888.00 2005-12-19 10:22:28.405 353 18165.36 115.90 52788.95 88888.00 2005-12-19 10:22:28.905 353 18165.27 115.94 52788.96 88888.00 2005-12-19 10:22:29.405 353 18165.39 115.87 52789.04 88888.00 2005-12-19 10:22:29.905 353 18165.46 115.79 52788.97 88888.00 2005-12-19 10:22:30.405 353 18165.48 115.88 52788.98 88888.00 2005-12-19 10:22:30.905 353 18165.42 115.87 52789.09 88888.00 2005-12-19 10:22:31.405 353 18165.42 115.81 52789.08 88888.00 2005-12-19 10:22:31.905 353 18165.47 115.80 52789.22 88888.00 2005-12-19 10:22:32.405 353 18165.39 115.83 52789.25 88888.00 2005-12-19 10:22:32.905 353 18165.52 115.87 52789.31 88888.00 2005-12-19 10:22:33.405 353 18165.45 115.88 52789.17 88888.00 2005-12-19 10:22:33.905 353 18165.37 115.80 52789.15 88888.00 2005-12-19 10:22:34.405 353 18165.42 115.72 52789.16 88888.00 2005-12-19 10:22:34.905 353 18165.48 115.70 52789.10 88888.00 2005-12-19 10:22:35.405 353 18165.55 115.69 52789.13 88888.00 2005-12-19 10:22:35.905 353 18165.50 115.58 52789.10 88888.00 2005-12-19 10:22:36.405 353 18165.50 115.58 52789.15 88888.00 2005-12-19 10:22:36.905 353 18165.39 115.58 52789.18 88888.00 2005-12-19 10:22:37.405 353 18165.41 115.54 52789.18 88888.00 2005-12-19 10:22:37.905 353 18165.53 115.52 52789.27 88888.00 2005-12-19 10:22:38.405 353 18165.55 115.64 52789.25 88888.00 2005-12-19 10:22:38.905 353 18165.74 115.65 52789.30 88888.00 2005-12-19 10:22:39.405 353 18165.85 115.66 52789.19 88888.00 2005-12-19 10:22:39.905 353 18165.81 115.66 52789.25 88888.00 2005-12-19 10:22:40.405 353 18165.68 115.59 52789.28 88888.00 2005-12-19 10:22:40.905 353 18165.61 115.50 52789.15 88888.00 2005-12-19 10:22:41.405 353 18165.68 115.49 52789.07 88888.00 2005-12-19 10:22:41.905 353 18165.57 115.45 52789.05 88888.00 2005-12-19 10:22:42.405 353 18165.58 115.51 52789.13 88888.00 2005-12-19 10:22:42.905 353 18165.57 115.42 52789.16 88888.00 2005-12-19 10:22:43.405 353 18165.75 115.42 52789.19 88888.00 2005-12-19 10:22:43.905 353 18165.71 115.43 52789.20 88888.00 2005-12-19 10:22:44.405 353 18165.65 115.50 52789.15 88888.00 2005-12-19 10:22:44.905 353 18165.63 115.50 52789.12 88888.00 2005-12-19 10:22:45.405 353 18165.70 115.48 52789.27 88888.00 2005-12-19 10:22:45.905 353 18165.55 115.51 52789.32 88888.00 2005-12-19 10:22:46.405 353 18165.42 115.57 52789.26 88888.00 2005-12-19 10:22:46.905 353 18165.27 115.59 52789.14 88888.00 2005-12-19 10:22:47.405 353 18165.35 115.62 52789.07 88888.00 2005-12-19 10:22:47.905 353 18165.44 115.64 52789.02 88888.00 2005-12-19 10:22:48.405 353 18165.41 115.53 52788.98 88888.00 2005-12-19 10:22:48.905 353 18165.34 115.51 52788.96 88888.00 2005-12-19 10:22:49.405 353 18165.41 115.47 52789.03 88888.00 2005-12-19 10:22:49.905 353 18165.37 115.52 52789.02 88888.00 2005-12-19 10:22:50.405 353 18165.27 115.56 52788.95 88888.00 2005-12-19 10:22:50.905 353 18165.17 115.54 52789.00 88888.00 2005-12-19 10:22:51.405 353 18165.27 115.53 52789.06 88888.00 2005-12-19 10:22:51.905 353 18165.29 115.56 52789.12 88888.00 2005-12-19 10:22:52.405 353 18165.33 115.49 52788.98 88888.00 2005-12-19 10:22:52.905 353 18165.32 115.56 52789.00 88888.00 2005-12-19 10:22:53.405 353 18165.14 115.68 52789.02 88888.00 2005-12-19 10:22:53.905 353 18165.18 115.64 52789.07 88888.00 2005-12-19 10:22:54.405 353 18165.24 115.64 52788.96 88888.00 2005-12-19 10:22:54.905 353 18165.23 115.68 52788.87 88888.00 2005-12-19 10:22:55.405 353 18165.34 115.73 52789.02 88888.00 2005-12-19 10:22:55.905 353 18165.38 115.74 52789.06 88888.00 2005-12-19 10:22:56.405 353 18165.31 115.77 52789.06 88888.00 2005-12-19 10:22:56.905 353 18165.21 115.67 52788.90 88888.00 2005-12-19 10:22:57.405 353 18165.31 115.55 52788.83 88888.00 2005-12-19 10:22:57.905 353 18165.33 115.46 52788.98 88888.00 2005-12-19 10:22:58.405 353 18165.34 115.52 52789.00 88888.00 2005-12-19 10:22:58.905 353 18165.26 115.59 52789.02 88888.00 2005-12-19 10:22:59.405 353 18165.35 115.62 52789.01 88888.00 2005-12-19 10:22:59.905 353 18165.38 115.67 52789.02 88888.00 2005-12-19 10:23:00.405 353 18165.28 115.65 52788.95 88888.00 2005-12-19 10:23:00.905 353 18165.33 115.63 52788.93 88888.00 2005-12-19 10:23:01.405 353 18165.34 115.62 52788.89 88888.00 2005-12-19 10:23:01.905 353 18165.27 115.65 52788.90 88888.00 2005-12-19 10:23:02.405 353 18165.37 115.59 52788.87 88888.00 2005-12-19 10:23:02.905 353 18165.41 115.61 52788.91 88888.00 2005-12-19 10:23:03.405 353 18165.35 115.55 52788.94 88888.00 2005-12-19 10:23:03.905 353 18165.22 115.56 52788.89 88888.00 2005-12-19 10:23:04.405 353 18165.14 115.58 52788.95 88888.00 2005-12-19 10:23:04.905 353 18165.11 115.57 52788.96 88888.00 2005-12-19 10:23:05.405 353 18165.18 115.51 52788.97 88888.00 2005-12-19 10:23:05.905 353 18165.27 115.44 52788.92 88888.00 2005-12-19 10:23:06.405 353 18165.20 115.48 52788.92 88888.00 2005-12-19 10:23:06.905 353 18165.28 115.57 52788.89 88888.00 2005-12-19 10:23:07.405 353 18165.29 115.57 52788.98 88888.00 2005-12-19 10:23:07.905 353 18165.32 115.50 52788.94 88888.00 2005-12-19 10:23:08.405 353 18165.29 115.49 52788.92 88888.00 2005-12-19 10:23:08.905 353 18165.23 115.61 52788.96 88888.00 2005-12-19 10:23:09.405 353 18165.31 115.65 52788.96 88888.00 2005-12-19 10:23:09.905 353 18165.24 115.64 52788.84 88888.00 2005-12-19 10:23:10.405 353 18165.00 115.73 52788.75 88888.00 2005-12-19 10:23:10.905 353 18165.03 115.68 52788.82 88888.00 2005-12-19 10:23:11.405 353 18165.09 115.66 52788.86 88888.00 2005-12-19 10:23:11.905 353 18165.12 115.65 52788.72 88888.00 2005-12-19 10:23:12.405 353 18165.16 115.66 52788.70 88888.00 2005-12-19 10:23:12.905 353 18165.10 115.69 52788.72 88888.00 2005-12-19 10:23:13.405 353 18165.09 115.58 52788.71 88888.00 2005-12-19 10:23:13.905 353 18165.18 115.54 52788.72 88888.00 2005-12-19 10:23:14.405 353 18165.31 115.50 52788.80 88888.00 2005-12-19 10:23:14.905 353 18165.22 115.52 52788.84 88888.00 2005-12-19 10:23:15.405 353 18165.11 115.70 52788.83 88888.00 2005-12-19 10:23:15.905 353 18165.12 115.76 52788.73 88888.00 2005-12-19 10:23:16.405 353 18165.22 115.75 52788.83 88888.00 2005-12-19 10:23:16.905 353 18165.15 115.75 52788.93 88888.00 2005-12-19 10:23:17.405 353 18165.18 115.77 52788.83 88888.00 2005-12-19 10:23:17.905 353 18165.03 115.78 52788.82 88888.00 2005-12-19 10:23:18.405 353 18165.03 115.81 52788.87 88888.00 2005-12-19 10:23:18.905 353 18165.24 115.82 52788.93 88888.00 2005-12-19 10:23:19.405 353 18165.21 115.79 52788.89 88888.00 2005-12-19 10:23:19.905 353 18165.02 115.75 52788.85 88888.00 2005-12-19 10:23:20.405 353 18164.99 115.70 52788.86 88888.00 2005-12-19 10:23:20.905 353 18165.06 115.72 52788.91 88888.00 2005-12-19 10:23:21.405 353 18165.10 115.55 52788.85 88888.00 2005-12-19 10:23:21.905 353 18165.14 115.57 52788.85 88888.00 2005-12-19 10:23:22.405 353 18165.12 115.65 52788.86 88888.00 2005-12-19 10:23:22.905 353 18165.02 115.45 52788.91 88888.00 2005-12-19 10:23:23.405 353 18164.91 115.34 52788.98 88888.00 2005-12-19 10:23:23.905 353 18165.04 115.29 52789.00 88888.00 2005-12-19 10:23:24.405 353 18165.05 115.44 52788.93 88888.00 2005-12-19 10:23:24.905 353 18164.99 115.59 52788.97 88888.00 2005-12-19 10:23:25.405 353 18165.05 115.54 52788.97 88888.00 2005-12-19 10:23:25.905 353 18165.06 115.53 52789.00 88888.00 2005-12-19 10:23:26.405 353 18165.04 115.52 52789.02 88888.00 2005-12-19 10:23:26.905 353 18165.03 115.56 52788.94 88888.00 2005-12-19 10:23:27.405 353 18165.06 115.61 52788.96 88888.00 2005-12-19 10:23:27.905 353 18165.07 115.54 52788.96 88888.00 2005-12-19 10:23:28.405 353 18165.14 115.46 52788.91 88888.00 2005-12-19 10:23:28.905 353 18165.13 115.43 52788.97 88888.00 2005-12-19 10:23:29.405 353 18164.99 115.43 52788.98 88888.00 2005-12-19 10:23:29.905 353 18164.93 115.35 52789.02 88888.00 2005-12-19 10:23:30.405 353 18164.91 115.33 52789.03 88888.00 2005-12-19 10:23:30.905 353 18164.84 115.44 52789.00 88888.00 2005-12-19 10:23:31.405 353 18164.92 115.54 52788.92 88888.00 2005-12-19 10:23:31.905 353 18164.78 115.50 52789.03 88888.00 2005-12-19 10:23:32.405 353 18164.69 115.39 52789.06 88888.00 2005-12-19 10:23:32.905 353 18164.81 115.43 52789.00 88888.00 2005-12-19 10:23:33.405 353 18164.91 115.40 52788.96 88888.00 2005-12-19 10:23:33.905 353 18164.89 115.45 52789.03 88888.00 2005-12-19 10:23:34.405 353 18164.87 115.53 52789.00 88888.00 2005-12-19 10:23:34.905 353 18164.85 115.61 52788.92 88888.00 2005-12-19 10:23:35.405 353 18164.89 115.56 52788.96 88888.00 2005-12-19 10:23:35.905 353 18164.80 115.51 52789.00 88888.00 2005-12-19 10:23:36.405 353 18164.84 115.62 52789.00 88888.00 2005-12-19 10:23:36.905 353 18164.71 115.77 52789.04 88888.00 2005-12-19 10:23:37.405 353 18164.56 115.84 52789.04 88888.00 2005-12-19 10:23:37.905 353 18164.53 115.92 52789.08 88888.00 2005-12-19 10:23:38.405 353 18164.56 115.90 52788.96 88888.00 2005-12-19 10:23:38.905 353 18164.58 115.84 52788.93 88888.00 2005-12-19 10:23:39.405 353 18164.69 115.84 52788.96 88888.00 2005-12-19 10:23:39.905 353 18164.72 115.86 52789.10 88888.00 2005-12-19 10:23:40.405 353 18164.58 115.86 52789.07 88888.00 2005-12-19 10:23:40.905 353 18164.39 115.87 52788.98 88888.00 2005-12-19 10:23:41.405 353 18164.41 115.83 52789.03 88888.00 2005-12-19 10:23:41.905 353 18164.57 115.87 52789.00 88888.00 2005-12-19 10:23:42.405 353 18164.60 115.87 52788.94 88888.00 2005-12-19 10:23:42.905 353 18164.62 115.86 52788.87 88888.00 2005-12-19 10:23:43.405 353 18164.65 115.82 52788.81 88888.00 2005-12-19 10:23:43.905 353 18164.60 115.87 52788.75 88888.00 2005-12-19 10:23:44.405 353 18164.57 115.84 52788.79 88888.00 2005-12-19 10:23:44.905 353 18164.60 115.86 52788.77 88888.00 2005-12-19 10:23:45.405 353 18164.62 115.92 52788.72 88888.00 2005-12-19 10:23:45.905 353 18164.73 115.89 52788.80 88888.00 2005-12-19 10:23:46.405 353 18164.72 115.83 52788.84 88888.00 2005-12-19 10:23:46.905 353 18164.62 115.85 52788.80 88888.00 2005-12-19 10:23:47.405 353 18164.68 115.82 52788.81 88888.00 2005-12-19 10:23:47.905 353 18164.70 115.99 52788.79 88888.00 2005-12-19 10:23:48.405 353 18164.72 115.97 52788.80 88888.00 2005-12-19 10:23:48.905 353 18164.72 115.96 52788.74 88888.00 2005-12-19 10:23:49.405 353 18164.71 115.92 52788.72 88888.00 2005-12-19 10:23:49.905 353 18164.73 115.96 52788.73 88888.00 2005-12-19 10:23:50.405 353 18164.98 115.97 52788.81 88888.00 2005-12-19 10:23:50.905 353 18164.96 115.97 52788.71 88888.00 2005-12-19 10:23:51.405 353 18164.95 115.94 52788.75 88888.00 2005-12-19 10:23:51.905 353 18164.90 115.85 52788.95 88888.00 2005-12-19 10:23:52.402 353 18164.89 115.81 52788.90 88888.00 2005-12-19 10:23:52.902 353 18164.98 115.98 52788.91 88888.00 2005-12-19 10:23:53.402 353 18165.04 115.97 52788.94 88888.00 2005-12-19 10:23:53.902 353 18165.10 115.97 52789.03 88888.00 2005-12-19 10:23:54.402 353 18165.16 115.83 52788.89 88888.00 2005-12-19 10:23:54.902 353 18164.98 115.80 52788.85 88888.00 2005-12-19 10:23:55.402 353 18165.06 115.98 52788.90 88888.00 2005-12-19 10:23:55.902 353 18165.12 115.98 52788.81 88888.00 2005-12-19 10:23:56.402 353 18165.10 115.97 52788.79 88888.00 2005-12-19 10:23:56.902 353 18165.11 115.95 52788.83 88888.00 2005-12-19 10:23:57.402 353 18165.12 115.83 52788.79 88888.00 2005-12-19 10:23:57.902 353 18165.14 115.75 52788.74 88888.00 2005-12-19 10:23:58.402 353 18165.17 115.81 52788.78 88888.00 2005-12-19 10:23:58.902 353 18165.09 115.88 52788.87 88888.00 2005-12-19 10:23:59.402 353 18164.96 115.88 52788.75 88888.00 2005-12-19 10:23:59.902 353 18164.83 115.90 52788.74 88888.00 2005-12-19 10:24:00.402 353 18164.85 115.79 52788.73 88888.00 2005-12-19 10:24:00.902 353 18164.94 115.73 52788.72 88888.00 2005-12-19 10:24:01.402 353 18164.90 115.76 52788.81 88888.00 2005-12-19 10:24:01.902 353 18164.87 115.77 52788.84 88888.00 2005-12-19 10:24:02.402 353 18165.00 115.77 52788.86 88888.00 2005-12-19 10:24:02.902 353 18165.01 115.86 52788.87 88888.00 2005-12-19 10:24:03.402 353 18164.92 115.98 52788.80 88888.00 2005-12-19 10:24:03.902 353 18164.91 116.06 52788.82 88888.00 2005-12-19 10:24:04.402 353 18164.94 116.00 52788.83 88888.00 2005-12-19 10:24:04.902 353 18164.94 115.89 52788.83 88888.00 2005-12-19 10:24:05.402 353 18164.96 115.98 52788.78 88888.00 2005-12-19 10:24:05.902 353 18164.98 116.05 52788.75 88888.00 2005-12-19 10:24:06.402 353 18164.99 115.99 52788.70 88888.00 2005-12-19 10:24:06.902 353 18164.90 115.95 52788.71 88888.00 2005-12-19 10:24:07.402 353 18164.93 115.84 52788.70 88888.00 2005-12-19 10:24:07.902 353 18165.07 115.79 52788.78 88888.00 2005-12-19 10:24:08.402 353 18164.95 115.81 52788.77 88888.00 2005-12-19 10:24:08.902 353 18164.92 115.83 52788.82 88888.00 2005-12-19 10:24:09.402 353 18165.00 115.83 52788.91 88888.00 2005-12-19 10:24:09.902 353 18164.96 115.87 52788.83 88888.00 2005-12-19 10:24:10.402 353 18164.89 115.94 52788.86 88888.00 2005-12-19 10:24:10.902 353 18164.95 116.03 52788.90 88888.00 2005-12-19 10:24:11.402 353 18164.92 116.02 52788.87 88888.00 2005-12-19 10:24:11.902 353 18164.82 116.08 52788.85 88888.00 2005-12-19 10:24:12.402 353 18164.81 116.18 52788.79 88888.00 2005-12-19 10:24:12.902 353 18164.80 116.22 52788.95 88888.00 2005-12-19 10:24:13.402 353 18164.80 116.17 52789.02 88888.00 2005-12-19 10:24:13.902 353 18164.90 116.14 52788.96 88888.00 2005-12-19 10:24:14.402 353 18164.81 116.09 52788.97 88888.00 2005-12-19 10:24:14.902 353 18164.72 116.11 52788.90 88888.00 2005-12-19 10:24:15.402 353 18164.72 116.01 52788.85 88888.00 2005-12-19 10:24:15.902 353 18164.81 115.95 52788.84 88888.00 2005-12-19 10:24:16.402 353 18164.77 115.89 52788.82 88888.00 2005-12-19 10:24:16.902 353 18164.68 115.82 52788.91 88888.00 2005-12-19 10:24:17.402 353 18164.78 115.80 52788.87 88888.00 2005-12-19 10:24:17.902 353 18164.82 115.92 52788.77 88888.00 2005-12-19 10:24:18.402 353 18164.78 115.96 52788.87 88888.00 2005-12-19 10:24:18.902 353 18164.82 116.00 52789.02 88888.00 2005-12-19 10:24:19.402 353 18164.76 116.11 52788.82 88888.00 2005-12-19 10:24:19.902 353 18164.81 116.12 52788.79 88888.00 2005-12-19 10:24:20.402 353 18164.78 116.12 52788.67 88888.00 2005-12-19 10:24:20.902 353 18164.69 116.11 52788.64 88888.00 2005-12-19 10:24:21.402 353 18164.82 115.96 52788.75 88888.00 2005-12-19 10:24:21.902 353 18165.07 115.95 52788.77 88888.00 2005-12-19 10:24:22.402 353 18164.99 115.94 52788.72 88888.00 2005-12-19 10:24:22.902 353 18165.12 116.01 52788.72 88888.00 2005-12-19 10:24:23.402 353 18165.20 116.06 52788.83 88888.00 2005-12-19 10:24:23.902 353 18165.09 115.98 52788.79 88888.00 2005-12-19 10:24:24.402 353 18164.98 116.10 52788.83 88888.00 2005-12-19 10:24:24.902 353 18165.10 116.17 52788.79 88888.00 2005-12-19 10:24:25.402 353 18165.04 116.15 52788.80 88888.00 2005-12-19 10:24:25.902 353 18164.98 116.15 52788.85 88888.00 2005-12-19 10:24:26.402 353 18164.99 116.15 52788.75 88888.00 2005-12-19 10:24:26.902 353 18164.98 116.08 52788.77 88888.00 2005-12-19 10:24:27.402 353 18164.95 115.99 52788.84 88888.00 2005-12-19 10:24:27.902 353 18164.91 116.01 52788.74 88888.00 2005-12-19 10:24:28.402 353 18165.03 115.88 52788.72 88888.00 2005-12-19 10:24:28.902 353 18165.06 115.84 52788.80 88888.00 2005-12-19 10:24:29.402 353 18165.04 115.92 52788.80 88888.00 2005-12-19 10:24:29.902 353 18165.04 115.88 52788.81 88888.00 2005-12-19 10:24:30.402 353 18165.00 115.78 52788.95 88888.00 2005-12-19 10:24:30.902 353 18165.05 115.81 52789.03 88888.00 2005-12-19 10:24:31.402 353 18164.98 115.92 52788.92 88888.00 2005-12-19 10:24:31.902 353 18164.92 115.98 52788.93 88888.00 2005-12-19 10:24:32.402 353 18164.83 115.88 52789.01 88888.00 2005-12-19 10:24:32.902 353 18164.77 115.89 52788.95 88888.00 2005-12-19 10:24:33.402 353 18164.72 115.89 52788.97 88888.00 2005-12-19 10:24:33.902 353 18164.70 115.90 52788.95 88888.00 2005-12-19 10:24:34.402 353 18164.76 115.89 52788.90 88888.00 2005-12-19 10:24:34.902 353 18164.83 115.92 52788.92 88888.00 2005-12-19 10:24:35.402 353 18164.79 115.96 52788.98 88888.00 2005-12-19 10:24:35.902 353 18164.81 115.91 52789.05 88888.00 2005-12-19 10:24:36.402 353 18164.81 115.89 52789.03 88888.00 2005-12-19 10:24:36.902 353 18164.81 115.97 52789.06 88888.00 2005-12-19 10:24:37.402 353 18164.81 115.99 52789.09 88888.00 2005-12-19 10:24:37.902 353 18164.79 116.00 52789.04 88888.00 2005-12-19 10:24:38.402 353 18164.94 115.97 52789.03 88888.00 2005-12-19 10:24:38.902 353 18165.06 116.00 52788.96 88888.00 2005-12-19 10:24:39.402 353 18165.15 116.04 52788.96 88888.00 2005-12-19 10:24:39.902 353 18164.98 116.03 52789.08 88888.00 2005-12-19 10:24:40.402 353 18164.92 116.12 52789.07 88888.00 2005-12-19 10:24:40.902 353 18164.96 116.16 52789.01 88888.00 2005-12-19 10:24:41.402 353 18165.06 116.18 52788.93 88888.00 2005-12-19 10:24:41.902 353 18165.15 116.28 52788.93 88888.00 2005-12-19 10:24:42.402 353 18165.14 116.29 52789.01 88888.00 2005-12-19 10:24:42.902 353 18165.07 116.22 52788.87 88888.00 2005-12-19 10:24:43.402 353 18165.07 116.23 52788.82 88888.00 2005-12-19 10:24:43.902 353 18165.06 116.29 52788.91 88888.00 2005-12-19 10:24:44.402 353 18164.99 116.25 52788.87 88888.00 2005-12-19 10:24:44.902 353 18164.98 116.29 52788.87 88888.00 2005-12-19 10:24:45.402 353 18165.13 116.29 52788.80 88888.00 2005-12-19 10:24:45.902 353 18165.25 116.28 52788.85 88888.00 2005-12-19 10:24:46.402 353 18165.17 116.19 52788.97 88888.00 2005-12-19 10:24:46.902 353 18165.04 116.20 52788.94 88888.00 2005-12-19 10:24:47.402 353 18165.03 116.29 52788.87 88888.00 2005-12-19 10:24:47.902 353 18165.07 116.23 52788.95 88888.00 2005-12-19 10:24:48.402 353 18165.05 116.15 52788.91 88888.00 2005-12-19 10:24:48.902 353 18165.10 116.18 52789.00 88888.00 2005-12-19 10:24:49.402 353 18165.12 116.28 52789.03 88888.00 2005-12-19 10:24:49.902 353 18165.02 116.29 52789.03 88888.00 2005-12-19 10:24:50.402 353 18164.95 116.19 52789.02 88888.00 2005-12-19 10:24:50.902 353 18164.96 116.15 52788.92 88888.00 2005-12-19 10:24:51.402 353 18164.92 116.19 52788.93 88888.00 2005-12-19 10:24:51.902 353 18164.96 116.20 52789.03 88888.00 2005-12-19 10:24:52.402 353 18165.07 116.12 52788.96 88888.00 2005-12-19 10:24:52.902 353 18165.07 115.95 52788.87 88888.00 2005-12-19 10:24:53.402 353 18165.13 115.96 52788.95 88888.00 2005-12-19 10:24:53.902 353 18165.15 115.99 52789.03 88888.00 2005-12-19 10:24:54.402 353 18165.13 115.96 52788.86 88888.00 2005-12-19 10:24:54.902 353 18165.00 115.95 52788.90 88888.00 2005-12-19 10:24:55.402 353 18164.83 116.04 52788.97 88888.00 2005-12-19 10:24:55.902 353 18164.94 116.12 52789.01 88888.00 2005-12-19 10:24:56.402 353 18165.04 116.22 52788.96 88888.00 2005-12-19 10:24:56.902 353 18164.99 116.18 52788.97 88888.00 2005-12-19 10:24:57.402 353 18164.89 116.22 52788.93 88888.00 2005-12-19 10:24:57.902 353 18164.89 116.22 52788.84 88888.00 2005-12-19 10:24:58.402 353 18164.87 116.21 52788.79 88888.00 2005-12-19 10:24:58.902 353 18165.05 116.19 52788.83 88888.00 2005-12-19 10:24:59.402 353 18165.11 116.16 52788.84 88888.00 2005-12-19 10:24:59.902 353 18165.07 116.19 52788.87 88888.00 2005-12-19 10:25:00.402 353 18165.05 116.29 52788.87 88888.00 2005-12-19 10:25:00.902 353 18165.06 116.36 52788.90 88888.00 2005-12-19 10:25:01.402 353 18165.03 116.32 52788.92 88888.00 2005-12-19 10:25:01.902 353 18164.89 116.24 52788.85 88888.00 2005-12-19 10:25:02.402 353 18164.91 116.23 52788.92 88888.00 2005-12-19 10:25:02.902 353 18164.94 116.17 52788.92 88888.00 2005-12-19 10:25:03.402 353 18164.99 116.11 52788.92 88888.00 2005-12-19 10:25:03.902 353 18164.95 116.18 52788.95 88888.00 2005-12-19 10:25:04.402 353 18164.90 116.20 52789.00 88888.00 2005-12-19 10:25:04.902 353 18164.89 116.24 52789.12 88888.00 2005-12-19 10:25:05.402 353 18164.90 116.32 52789.08 88888.00 2005-12-19 10:25:05.902 353 18164.90 116.34 52788.90 88888.00 2005-12-19 10:25:06.402 353 18164.91 116.36 52788.95 88888.00 2005-12-19 10:25:06.902 353 18164.89 116.45 52789.04 88888.00 2005-12-19 10:25:07.402 353 18165.00 116.46 52789.15 88888.00 2005-12-19 10:25:07.902 353 18165.06 116.44 52789.14 88888.00 2005-12-19 10:25:08.402 353 18165.09 116.39 52789.12 88888.00 2005-12-19 10:25:08.902 353 18165.02 116.33 52789.08 88888.00 2005-12-19 10:25:09.402 353 18165.02 116.33 52788.87 88888.00 2005-12-19 10:25:09.902 353 18165.00 116.19 52789.03 88888.00 2005-12-19 10:25:10.402 353 18164.94 116.22 52789.00 88888.00 2005-12-19 10:25:10.902 353 18164.91 116.33 52788.94 88888.00 2005-12-19 10:25:11.402 353 18164.98 116.31 52789.04 88888.00 2005-12-19 10:25:11.902 353 18165.07 116.28 52789.07 88888.00 2005-12-19 10:25:12.402 353 18165.03 116.22 52789.01 88888.00 2005-12-19 10:25:12.902 353 18165.05 116.20 52789.04 88888.00 2005-12-19 10:25:13.402 353 18165.20 116.32 52789.03 88888.00 2005-12-19 10:25:13.902 353 18165.15 116.28 52788.90 88888.00 2005-12-19 10:25:14.402 353 18165.11 116.19 52789.00 88888.00 2005-12-19 10:25:14.902 353 18165.04 116.14 52789.01 88888.00 2005-12-19 10:25:15.402 353 18165.03 116.14 52788.94 88888.00 2005-12-19 10:25:15.902 353 18165.11 116.17 52788.87 88888.00 2005-12-19 10:25:16.402 353 18165.15 116.19 52788.77 88888.00 2005-12-19 10:25:16.902 353 18165.16 116.17 52788.80 88888.00 2005-12-19 10:25:17.402 353 18165.01 116.10 52788.89 88888.00 2005-12-19 10:25:17.902 353 18165.15 116.02 52788.84 88888.00 2005-12-19 10:25:18.402 353 18165.06 115.98 52788.83 88888.00 2005-12-19 10:25:18.902 353 18165.06 115.96 52788.85 88888.00 2005-12-19 10:25:19.402 353 18165.09 115.97 52788.80 88888.00 2005-12-19 10:25:19.902 353 18165.14 115.95 52788.69 88888.00 2005-12-19 10:25:20.402 353 18165.22 115.85 52788.69 88888.00 2005-12-19 10:25:20.902 353 18165.20 115.89 52788.81 88888.00 2005-12-19 10:25:21.402 353 18165.25 115.96 52788.87 88888.00 2005-12-19 10:25:21.902 353 18165.44 115.98 52788.81 88888.00 2005-12-19 10:25:22.402 353 18165.64 115.90 52788.94 88888.00 2005-12-19 10:25:22.902 353 18165.46 115.87 52788.95 88888.00 2005-12-19 10:25:23.402 353 18165.33 115.86 52788.92 88888.00 2005-12-19 10:25:23.902 353 18165.32 115.85 52788.90 88888.00 2005-12-19 10:25:24.402 353 18165.28 115.96 52788.89 88888.00 2005-12-19 10:25:24.902 353 18165.28 115.87 52788.83 88888.00 2005-12-19 10:25:25.402 353 18165.16 115.82 52788.87 88888.00 2005-12-19 10:25:25.902 353 18165.12 115.86 52788.93 88888.00 2005-12-19 10:25:26.402 353 18165.15 115.95 52788.92 88888.00 2005-12-19 10:25:26.902 353 18165.17 115.92 52788.86 88888.00 2005-12-19 10:25:27.402 353 18165.13 116.04 52788.92 88888.00 2005-12-19 10:25:27.902 353 18165.15 116.09 52788.91 88888.00 2005-12-19 10:25:28.402 353 18165.12 116.13 52788.84 88888.00 2005-12-19 10:25:28.902 353 18165.13 116.02 52788.80 88888.00 2005-12-19 10:25:29.402 353 18165.07 115.95 52788.79 88888.00 2005-12-19 10:25:29.902 353 18165.10 116.04 52788.83 88888.00 2005-12-19 10:25:30.402 353 18165.17 116.00 52788.93 88888.00 2005-12-19 10:25:30.902 353 18165.14 115.96 52788.98 88888.00 2005-12-19 10:25:31.402 353 18165.16 115.98 52788.93 88888.00 2005-12-19 10:25:31.902 353 18165.15 116.04 52788.90 88888.00 2005-12-19 10:25:32.402 353 18165.00 116.04 52788.87 88888.00 2005-12-19 10:25:32.902 353 18165.03 116.10 52788.89 88888.00 2005-12-19 10:25:33.402 353 18165.03 116.14 52788.80 88888.00 2005-12-19 10:25:33.902 353 18164.98 116.11 52788.91 88888.00 2005-12-19 10:25:34.402 353 18164.96 116.10 52788.98 88888.00 2005-12-19 10:25:34.902 353 18165.01 116.14 52789.06 88888.00 2005-12-19 10:25:35.402 353 18165.11 116.07 52788.95 88888.00 2005-12-19 10:25:35.902 353 18165.13 116.12 52788.98 88888.00 2005-12-19 10:25:36.402 353 18165.16 116.12 52789.02 88888.00 2005-12-19 10:25:36.902 353 18165.16 116.09 52789.00 88888.00 2005-12-19 10:25:37.402 353 18165.20 116.02 52788.95 88888.00 2005-12-19 10:25:37.902 353 18165.27 116.06 52789.00 88888.00 2005-12-19 10:25:38.402 353 18165.25 116.06 52788.91 88888.00 2005-12-19 10:25:38.902 353 18165.18 116.07 52788.98 88888.00 2005-12-19 10:25:39.402 353 18165.27 116.11 52789.05 88888.00 2005-12-19 10:25:39.902 353 18165.24 116.17 52789.10 88888.00 2005-12-19 10:25:40.402 353 18165.20 116.20 52789.04 88888.00 2005-12-19 10:25:40.902 353 18165.27 116.31 52789.02 88888.00 2005-12-19 10:25:41.402 353 18165.24 116.41 52789.18 88888.00 2005-12-19 10:25:41.902 353 18165.20 116.42 52789.19 88888.00 2005-12-19 10:25:42.402 353 18165.18 116.39 52789.06 88888.00 2005-12-19 10:25:42.902 353 18165.18 116.32 52789.12 88888.00 2005-12-19 10:25:43.402 353 18165.22 116.34 52789.20 88888.00 2005-12-19 10:25:43.902 353 18165.14 116.42 52789.13 88888.00 2005-12-19 10:25:44.402 353 18165.14 116.40 52789.15 88888.00 2005-12-19 10:25:44.902 353 18165.16 116.46 52789.06 88888.00 2005-12-19 10:25:45.402 353 18165.21 116.51 52789.10 88888.00 2005-12-19 10:25:45.902 353 18165.28 116.55 52789.07 88888.00 2005-12-19 10:25:46.402 353 18165.23 116.55 52789.02 88888.00 2005-12-19 10:25:46.902 353 18165.23 116.47 52789.05 88888.00 2005-12-19 10:25:47.402 353 18165.34 116.45 52789.06 88888.00 2005-12-19 10:25:47.902 353 18165.38 116.48 52789.01 88888.00 2005-12-19 10:25:48.402 353 18165.26 116.40 52788.93 88888.00 2005-12-19 10:25:48.902 353 18165.24 116.30 52788.93 88888.00 2005-12-19 10:25:49.402 353 18165.41 116.26 52788.90 88888.00 2005-12-19 10:25:49.902 353 18165.54 116.31 52788.93 88888.00 2005-12-19 10:25:50.402 353 18165.57 116.31 52788.94 88888.00 2005-12-19 10:25:50.902 353 18165.49 116.45 52788.96 88888.00 2005-12-19 10:25:51.402 353 18165.54 116.48 52788.93 88888.00 2005-12-19 10:25:51.902 353 18165.57 116.39 52788.86 88888.00 2005-12-19 10:25:52.402 353 18165.56 116.39 52788.75 88888.00 2005-12-19 10:25:52.902 353 18165.61 116.36 52788.78 88888.00 2005-12-19 10:25:53.402 353 18165.54 116.30 52788.87 88888.00 2005-12-19 10:25:53.902 353 18165.53 116.29 52788.87 88888.00 2005-12-19 10:25:54.402 353 18165.54 116.30 52788.92 88888.00 2005-12-19 10:25:54.902 353 18165.59 116.25 52788.87 88888.00 2005-12-19 10:25:55.402 353 18165.65 116.20 52788.80 88888.00 2005-12-19 10:25:55.902 353 18165.67 116.22 52788.67 88888.00 2005-12-19 10:25:56.402 353 18165.74 116.23 52788.70 88888.00 2005-12-19 10:25:56.902 353 18165.66 116.16 52788.72 88888.00 2005-12-19 10:25:57.402 353 18165.43 116.10 52788.74 88888.00 2005-12-19 10:25:57.902 353 18165.50 116.07 52788.84 88888.00 2005-12-19 10:25:58.402 353 18165.61 116.07 52788.93 88888.00 2005-12-19 10:25:58.902 353 18165.63 116.04 52788.83 88888.00 2005-12-19 10:25:59.402 353 18165.63 116.21 52788.79 88888.00 2005-12-19 10:25:59.902 353 18165.67 116.22 52788.78 88888.00 2005-12-19 10:26:00.402 353 18165.76 116.14 52788.74 88888.00 2005-12-19 10:26:00.902 353 18165.69 115.98 52788.71 88888.00 2005-12-19 10:26:01.402 353 18165.67 115.90 52788.83 88888.00 2005-12-19 10:26:01.902 353 18165.57 115.91 52788.82 88888.00 2005-12-19 10:26:02.402 353 18165.53 116.02 52788.82 88888.00 2005-12-19 10:26:02.902 353 18165.50 116.05 52788.91 88888.00 2005-12-19 10:26:03.402 353 18165.53 115.98 52788.97 88888.00 2005-12-19 10:26:03.902 353 18165.35 115.99 52788.98 88888.00 2005-12-19 10:26:04.402 353 18165.26 116.03 52789.00 88888.00 2005-12-19 10:26:04.902 353 18165.27 116.00 52788.94 88888.00 2005-12-19 10:26:05.402 353 18165.27 115.97 52788.87 88888.00 2005-12-19 10:26:05.902 353 18165.41 116.04 52788.82 88888.00 2005-12-19 10:26:06.402 353 18165.45 116.07 52788.84 88888.00 2005-12-19 10:26:06.902 353 18165.36 116.09 52788.85 88888.00 2005-12-19 10:26:07.402 353 18165.41 116.07 52788.93 88888.00 2005-12-19 10:26:07.902 353 18165.32 116.09 52789.01 88888.00 2005-12-19 10:26:08.402 353 18165.17 116.09 52788.98 88888.00 2005-12-19 10:26:08.902 353 18165.13 116.06 52789.03 88888.00 2005-12-19 10:26:09.402 353 18165.18 116.06 52789.07 88888.00 2005-12-19 10:26:09.902 353 18165.23 116.09 52789.00 88888.00 2005-12-19 10:26:10.402 353 18165.25 116.10 52788.96 88888.00 2005-12-19 10:26:10.902 353 18165.20 116.17 52788.96 88888.00 2005-12-19 10:26:11.402 353 18165.17 116.16 52789.03 88888.00 2005-12-19 10:26:11.902 353 18165.15 116.20 52788.94 88888.00 2005-12-19 10:26:12.402 353 18165.14 116.25 52789.01 88888.00 2005-12-19 10:26:12.902 353 18165.13 116.28 52789.10 88888.00 2005-12-19 10:26:13.402 353 18165.11 116.28 52789.10 88888.00 2005-12-19 10:26:13.902 353 18165.20 116.25 52789.03 88888.00 2005-12-19 10:26:14.402 353 18165.22 116.33 52789.09 88888.00 2005-12-19 10:26:14.902 353 18165.33 116.22 52789.07 88888.00 2005-12-19 10:26:15.402 353 18165.27 116.20 52788.83 88888.00 2005-12-19 10:26:15.902 353 18165.16 116.17 52788.91 88888.00 2005-12-19 10:26:16.402 353 18165.18 116.26 52788.93 88888.00 2005-12-19 10:26:16.902 353 18165.13 116.21 52788.94 88888.00 2005-12-19 10:26:17.402 353 18165.12 116.20 52788.91 88888.00 2005-12-19 10:26:17.902 353 18165.15 116.19 52788.95 88888.00 2005-12-19 10:26:18.402 353 18165.22 116.22 52788.86 88888.00 2005-12-19 10:26:18.902 353 18165.15 116.23 52788.77 88888.00 2005-12-19 10:26:19.402 353 18165.16 116.32 52788.87 88888.00 2005-12-19 10:26:19.902 353 18165.14 116.28 52788.89 88888.00 2005-12-19 10:26:20.402 353 18165.20 116.25 52788.91 88888.00 2005-12-19 10:26:20.902 353 18165.22 116.32 52788.89 88888.00 2005-12-19 10:26:21.402 353 18165.18 116.38 52788.86 88888.00 2005-12-19 10:26:21.902 353 18165.22 116.34 52788.92 88888.00 2005-12-19 10:26:22.402 353 18165.17 116.29 52788.98 88888.00 2005-12-19 10:26:22.902 353 18165.24 116.22 52788.85 88888.00 2005-12-19 10:26:23.402 353 18165.17 116.22 52788.81 88888.00 2005-12-19 10:26:23.902 353 18165.21 116.25 52788.80 88888.00 2005-12-19 10:26:24.402 353 18165.23 116.26 52788.84 88888.00 2005-12-19 10:26:24.902 353 18165.27 116.10 52788.86 88888.00 2005-12-19 10:26:25.402 353 18165.20 115.94 52788.82 88888.00 2005-12-19 10:26:25.902 353 18165.15 115.89 52788.72 88888.00 2005-12-19 10:26:26.402 353 18165.28 115.89 52788.77 88888.00 2005-12-19 10:26:26.902 353 18165.31 116.04 52788.85 88888.00 2005-12-19 10:26:27.402 353 18165.29 116.06 52788.78 88888.00 2005-12-19 10:26:27.902 353 18165.24 115.98 52788.85 88888.00 2005-12-19 10:26:28.402 353 18165.14 115.94 52788.86 88888.00 2005-12-19 10:26:28.902 353 18165.18 115.97 52788.90 88888.00 2005-12-19 10:26:29.402 353 18165.21 115.92 52789.00 88888.00 2005-12-19 10:26:29.902 353 18165.16 115.95 52789.01 88888.00 2005-12-19 10:26:30.402 353 18165.16 116.00 52789.02 88888.00 2005-12-19 10:26:30.902 353 18165.15 116.02 52788.97 88888.00 2005-12-19 10:26:31.402 353 18165.21 115.91 52788.86 88888.00 2005-12-19 10:26:31.902 353 18165.28 115.89 52788.90 88888.00 2005-12-19 10:26:32.402 353 18165.16 115.82 52788.92 88888.00 2005-12-19 10:26:32.902 353 18165.15 115.82 52788.80 88888.00 2005-12-19 10:26:33.402 353 18165.05 115.80 52788.80 88888.00 2005-12-19 10:26:33.902 353 18164.96 115.99 52788.79 88888.00 2005-12-19 10:26:34.402 353 18165.10 115.99 52788.83 88888.00 2005-12-19 10:26:34.902 353 18165.17 116.04 52788.87 88888.00 2005-12-19 10:26:35.402 353 18165.16 116.08 52788.67 88888.00 2005-12-19 10:26:35.902 353 18165.17 116.05 52788.70 88888.00 2005-12-19 10:26:36.402 353 18165.24 116.06 52788.82 88888.00 2005-12-19 10:26:36.902 353 18165.22 116.13 52788.86 88888.00 2005-12-19 10:26:37.402 353 18165.12 116.09 52788.86 88888.00 2005-12-19 10:26:37.902 353 18165.24 116.12 52788.84 88888.00 2005-12-19 10:26:38.402 353 18165.24 116.07 52788.72 88888.00 2005-12-19 10:26:38.902 353 18165.24 116.03 52788.71 88888.00 2005-12-19 10:26:39.402 353 18165.14 116.04 52788.73 88888.00 2005-12-19 10:26:39.902 353 18165.11 116.02 52788.75 88888.00 2005-12-19 10:26:40.402 353 18165.15 116.03 52788.73 88888.00 2005-12-19 10:26:40.902 353 18165.10 116.10 52788.68 88888.00 2005-12-19 10:26:41.402 353 18165.21 116.11 52788.70 88888.00 2005-12-19 10:26:41.902 353 18165.17 116.04 52788.71 88888.00 2005-12-19 10:26:42.402 353 18165.14 116.02 52788.73 88888.00 2005-12-19 10:26:42.902 353 18165.29 116.16 52788.81 88888.00 2005-12-19 10:26:43.402 353 18165.31 116.17 52788.85 88888.00 2005-12-19 10:26:43.902 353 18165.16 116.19 52788.84 88888.00 2005-12-19 10:26:44.402 353 18165.07 116.20 52788.79 88888.00 2005-12-19 10:26:44.902 353 18165.07 116.15 52788.80 88888.00 2005-12-19 10:26:45.402 353 18165.07 116.14 52788.77 88888.00 2005-12-19 10:26:45.902 353 18165.13 116.21 52788.77 88888.00 2005-12-19 10:26:46.402 353 18165.12 116.32 52788.81 88888.00 2005-12-19 10:26:46.902 353 18165.15 116.30 52788.90 88888.00 2005-12-19 10:26:47.402 353 18165.22 116.17 52788.94 88888.00 2005-12-19 10:26:47.902 353 18165.27 116.18 52789.02 88888.00 2005-12-19 10:26:48.402 353 18165.26 116.14 52788.93 88888.00 2005-12-19 10:26:48.902 353 18165.31 116.16 52788.84 88888.00 2005-12-19 10:26:49.402 353 18165.36 116.29 52788.94 88888.00 2005-12-19 10:26:49.902 353 18165.26 116.34 52789.00 88888.00 2005-12-19 10:26:50.402 353 18165.26 116.22 52788.92 88888.00 2005-12-19 10:26:50.902 353 18165.26 116.16 52788.91 88888.00 2005-12-19 10:26:51.402 353 18165.28 116.09 52788.96 88888.00 2005-12-19 10:26:51.902 353 18165.38 116.02 52788.93 88888.00 2005-12-19 10:26:52.402 353 18165.31 116.11 52788.92 88888.00 2005-12-19 10:26:52.902 353 18165.24 116.07 52788.96 88888.00 2005-12-19 10:26:53.402 353 18165.29 116.06 52788.93 88888.00 2005-12-19 10:26:53.902 353 18165.41 115.99 52788.89 88888.00 2005-12-19 10:26:54.402 353 18165.38 115.96 52788.77 88888.00 2005-12-19 10:26:54.902 353 18165.33 115.94 52788.79 88888.00 2005-12-19 10:26:55.402 353 18165.23 115.92 52788.77 88888.00 2005-12-19 10:26:55.902 353 18165.17 116.00 52788.68 88888.00 2005-12-19 10:26:56.402 353 18165.10 115.74 52788.75 88888.00 2005-12-19 10:26:56.902 353 18165.14 115.65 52788.62 88888.00 2005-12-19 10:26:57.402 353 18165.06 115.70 52788.63 88888.00 2005-12-19 10:26:57.902 353 18165.12 115.68 52788.62 88888.00 2005-12-19 10:26:58.402 353 18165.15 115.67 52788.55 88888.00 2005-12-19 10:26:58.902 353 18165.24 115.64 52788.64 88888.00 2005-12-19 10:26:59.402 353 18165.18 115.59 52788.79 88888.00 2005-12-19 10:26:59.902 353 18165.26 115.56 52788.75 88888.00 2005-12-19 10:27:00.402 353 18165.22 115.57 52788.74 88888.00 2005-12-19 10:27:00.902 353 18165.09 115.50 52788.80 88888.00 2005-12-19 10:27:01.402 353 18165.04 115.47 52788.82 88888.00 2005-12-19 10:27:01.902 353 18164.98 115.46 52788.84 88888.00 2005-12-19 10:27:02.402 353 18165.04 115.51 52788.82 88888.00 2005-12-19 10:27:02.902 353 18165.04 115.50 52788.81 88888.00 2005-12-19 10:27:03.402 353 18165.12 115.38 52788.79 88888.00 2005-12-19 10:27:03.902 353 18165.11 115.37 52788.79 88888.00 2005-12-19 10:27:04.402 353 18165.07 115.48 52788.81 88888.00 2005-12-19 10:27:04.902 353 18165.04 115.49 52788.83 88888.00 2005-12-19 10:27:05.402 353 18165.01 115.45 52788.78 88888.00 2005-12-19 10:27:05.902 353 18165.06 115.48 52788.79 88888.00 2005-12-19 10:27:06.402 353 18165.07 115.53 52788.78 88888.00 2005-12-19 10:27:06.902 353 18165.02 115.56 52788.81 88888.00 2005-12-19 10:27:07.402 353 18165.09 115.58 52788.80 88888.00 2005-12-19 10:27:07.902 353 18165.05 115.48 52788.82 88888.00 2005-12-19 10:27:08.402 353 18165.01 115.43 52788.96 88888.00 2005-12-19 10:27:08.902 353 18164.99 115.43 52788.83 88888.00 2005-12-19 10:27:09.402 353 18164.94 115.44 52788.68 88888.00 2005-12-19 10:27:09.902 353 18164.94 115.42 52788.71 88888.00 2005-12-19 10:27:10.402 353 18165.07 115.37 52788.82 88888.00 2005-12-19 10:27:10.902 353 18165.05 115.37 52788.82 88888.00 2005-12-19 10:27:11.402 353 18164.98 115.46 52788.69 88888.00 2005-12-19 10:27:11.902 353 18165.07 115.44 52788.75 88888.00 2005-12-19 10:27:12.402 353 18165.02 115.38 52788.82 88888.00 2005-12-19 10:27:12.902 353 18164.98 115.50 52788.75 88888.00 2005-12-19 10:27:13.402 353 18165.01 115.57 52788.71 88888.00 2005-12-19 10:27:13.902 353 18164.90 115.55 52788.72 88888.00 2005-12-19 10:27:14.402 353 18164.92 115.56 52788.57 88888.00 2005-12-19 10:27:14.902 353 18164.98 115.57 52788.50 88888.00 2005-12-19 10:27:15.402 353 18165.04 115.55 52788.57 88888.00 2005-12-19 10:27:15.902 353 18165.01 115.51 52788.52 88888.00 2005-12-19 10:27:16.402 353 18164.98 115.51 52788.58 88888.00 2005-12-19 10:27:16.902 353 18165.00 115.61 52788.59 88888.00 2005-12-19 10:27:17.402 353 18164.94 115.62 52788.51 88888.00 2005-12-19 10:27:17.902 353 18164.82 115.67 52788.60 88888.00 2005-12-19 10:27:18.402 353 18164.81 115.65 52788.58 88888.00 2005-12-19 10:27:18.902 353 18164.88 115.59 52788.63 88888.00 2005-12-19 10:27:19.402 353 18164.94 115.64 52788.66 88888.00 2005-12-19 10:27:19.902 353 18164.92 115.59 52788.74 88888.00 2005-12-19 10:27:20.402 353 18165.07 115.59 52788.80 88888.00 2005-12-19 10:27:20.902 353 18164.99 115.55 52788.80 88888.00 2005-12-19 10:27:21.402 353 18165.02 115.50 52788.79 88888.00 2005-12-19 10:27:21.902 353 18165.21 115.68 52788.79 88888.00 2005-12-19 10:27:22.402 353 18165.17 115.72 52788.83 88888.00 2005-12-19 10:27:22.902 353 18165.16 115.72 52788.84 88888.00 2005-12-19 10:27:23.402 353 18165.23 115.71 52788.85 88888.00 2005-12-19 10:27:23.902 353 18165.05 115.68 52788.85 88888.00 2005-12-19 10:27:24.402 353 18165.06 115.64 52788.81 88888.00 2005-12-19 10:27:24.902 353 18165.10 115.65 52788.77 88888.00 2005-12-19 10:27:25.402 353 18165.12 115.66 52788.79 88888.00 2005-12-19 10:27:25.902 353 18165.10 115.90 52788.71 88888.00 2005-12-19 10:27:26.402 353 18165.04 115.98 52788.63 88888.00 2005-12-19 10:27:26.902 353 18165.01 116.04 52788.69 88888.00 2005-12-19 10:27:27.402 353 18164.99 115.99 52788.69 88888.00 2005-12-19 10:27:27.902 353 18165.16 115.81 52788.71 88888.00 2005-12-19 10:27:28.402 353 18165.21 115.70 52788.60 88888.00 2005-12-19 10:27:28.902 353 18165.18 115.59 52788.62 88888.00 2005-12-19 10:27:29.402 353 18165.20 115.56 52788.67 88888.00 2005-12-19 10:27:29.902 353 18165.33 115.62 52788.70 88888.00 2005-12-19 10:27:30.402 353 18165.25 115.52 52788.69 88888.00 2005-12-19 10:27:30.902 353 18165.15 115.52 52788.70 88888.00 2005-12-19 10:27:31.402 353 18165.12 115.59 52788.64 88888.00 2005-12-19 10:27:31.902 353 18165.16 115.61 52788.64 88888.00 2005-12-19 10:27:32.402 353 18165.24 115.77 52788.60 88888.00 2005-12-19 10:27:32.902 353 18165.24 115.77 52788.60 88888.00 2005-12-19 10:27:33.402 353 18165.13 115.66 52788.66 88888.00 2005-12-19 10:27:33.902 353 18165.15 115.63 52788.66 88888.00 2005-12-19 10:27:34.402 353 18165.09 115.59 52788.72 88888.00 2005-12-19 10:27:34.902 353 18165.17 115.63 52788.60 88888.00 2005-12-19 10:27:35.402 353 18165.16 115.69 52788.52 88888.00 2005-12-19 10:27:35.902 353 18165.12 115.66 52788.56 88888.00 2005-12-19 10:27:36.402 353 18165.13 115.61 52788.45 88888.00 2005-12-19 10:27:36.902 353 18165.18 115.55 52788.49 88888.00 2005-12-19 10:27:37.402 353 18165.10 115.65 52788.59 88888.00 2005-12-19 10:27:37.902 353 18165.04 115.59 52788.62 88888.00 2005-12-19 10:27:38.402 353 18165.07 115.48 52788.71 88888.00 2005-12-19 10:27:38.902 353 18165.15 115.44 52788.67 88888.00 2005-12-19 10:27:39.402 353 18165.12 115.47 52788.59 88888.00 2005-12-19 10:27:39.902 353 18165.13 115.39 52788.54 88888.00 2005-12-19 10:27:40.402 353 18165.18 115.40 52788.62 88888.00 2005-12-19 10:27:40.902 353 18165.18 115.39 52788.68 88888.00 2005-12-19 10:27:41.402 353 18165.07 115.35 52788.64 88888.00 2005-12-19 10:27:41.902 353 18164.94 115.36 52788.58 88888.00 2005-12-19 10:27:42.402 353 18164.89 115.44 52788.58 88888.00 2005-12-19 10:27:42.902 353 18164.93 115.45 52788.58 88888.00 2005-12-19 10:27:43.402 353 18164.87 115.38 52788.68 88888.00 2005-12-19 10:27:43.902 353 18164.87 115.40 52788.78 88888.00 2005-12-19 10:27:44.402 353 18164.85 115.46 52788.72 88888.00 2005-12-19 10:27:44.902 353 18164.83 115.52 52788.73 88888.00 2005-12-19 10:27:45.402 353 18164.80 115.50 52788.78 88888.00 2005-12-19 10:27:45.902 353 18164.76 115.40 52788.81 88888.00 2005-12-19 10:27:46.402 353 18164.72 115.40 52788.79 88888.00 2005-12-19 10:27:46.902 353 18164.77 115.49 52788.67 88888.00 2005-12-19 10:27:47.402 353 18164.78 115.50 52788.77 88888.00 2005-12-19 10:27:47.902 353 18164.72 115.52 52788.73 88888.00 2005-12-19 10:27:48.402 353 18164.65 115.57 52788.59 88888.00 2005-12-19 10:27:48.902 353 18164.65 115.53 52788.68 88888.00 2005-12-19 10:27:49.402 353 18164.68 115.39 52788.58 88888.00 2005-12-19 10:27:49.902 353 18164.72 115.44 52788.58 88888.00 2005-12-19 10:27:50.402 353 18164.77 115.40 52788.66 88888.00 2005-12-19 10:27:50.902 353 18164.71 115.48 52788.72 88888.00 2005-12-19 10:27:51.402 353 18164.60 115.48 52788.75 88888.00 2005-12-19 10:27:51.902 353 18164.55 115.44 52788.73 88888.00 2005-12-19 10:27:52.402 353 18164.62 115.52 52788.72 88888.00 2005-12-19 10:27:52.902 353 18164.73 115.50 52788.83 88888.00 2005-12-19 10:27:53.402 353 18164.80 115.48 52788.68 88888.00 2005-12-19 10:27:53.902 353 18164.78 115.56 52788.60 88888.00 2005-12-19 10:27:54.402 353 18164.61 115.63 52788.73 88888.00 2005-12-19 10:27:54.902 353 18164.71 115.49 52788.91 88888.00 2005-12-19 10:27:55.402 353 18164.84 115.58 52788.94 88888.00 2005-12-19 10:27:55.902 353 18164.68 115.69 52788.94 88888.00 2005-12-19 10:27:56.402 353 18164.77 115.69 52788.86 88888.00 2005-12-19 10:27:56.902 353 18164.95 115.56 52789.00 88888.00 2005-12-19 10:27:57.402 353 18164.93 115.58 52788.97 88888.00 2005-12-19 10:27:57.902 353 18164.65 115.61 52788.86 88888.00 2005-12-19 10:27:58.402 353 18164.56 115.49 52788.84 88888.00 2005-12-19 10:27:58.902 353 18164.51 115.41 52788.93 88888.00 2005-12-19 10:27:59.402 353 18164.52 115.48 52788.78 88888.00 2005-12-19 10:27:59.902 353 18164.62 115.57 52788.74 88888.00 2005-12-19 10:28:00.402 353 18164.56 115.52 52788.69 88888.00 2005-12-19 10:28:00.902 353 18164.59 115.59 52788.79 88888.00 2005-12-19 10:28:01.402 353 18164.65 115.66 52788.96 88888.00 2005-12-19 10:28:01.902 353 18164.71 115.68 52788.84 88888.00 2005-12-19 10:28:02.402 353 18164.79 115.66 52788.82 88888.00 2005-12-19 10:28:02.902 353 18164.78 115.62 52788.83 88888.00 2005-12-19 10:28:03.402 353 18164.78 115.54 52788.84 88888.00 2005-12-19 10:28:03.902 353 18164.82 115.34 52788.90 88888.00 2005-12-19 10:28:04.402 353 18164.72 115.35 52788.78 88888.00 2005-12-19 10:28:04.902 353 18164.78 115.34 52788.82 88888.00 2005-12-19 10:28:05.402 353 18164.83 115.40 52788.83 88888.00 2005-12-19 10:28:05.902 353 18164.96 115.45 52788.72 88888.00 2005-12-19 10:28:06.402 353 18164.88 115.44 52788.66 88888.00 2005-12-19 10:28:06.902 353 18164.78 115.35 52788.69 88888.00 2005-12-19 10:28:07.402 353 18164.82 115.30 52788.77 88888.00 2005-12-19 10:28:07.902 353 18164.98 115.34 52788.68 88888.00 2005-12-19 10:28:08.402 353 18164.95 115.32 52788.59 88888.00 2005-12-19 10:28:08.902 353 18164.90 115.32 52788.58 88888.00 2005-12-19 10:28:09.402 353 18164.81 115.31 52788.66 88888.00 2005-12-19 10:28:09.902 353 18164.80 115.30 52788.66 88888.00 2005-12-19 10:28:10.402 353 18164.87 115.28 52788.57 88888.00 2005-12-19 10:28:10.902 353 18164.99 115.29 52788.57 88888.00 2005-12-19 10:28:11.402 353 18165.01 115.20 52788.57 88888.00 2005-12-19 10:28:11.902 353 18164.94 115.17 52788.49 88888.00 2005-12-19 10:28:12.402 353 18164.99 115.16 52788.40 88888.00 2005-12-19 10:28:12.902 353 18165.05 115.15 52788.40 88888.00 2005-12-19 10:28:13.402 353 18165.01 115.16 52788.62 88888.00 2005-12-19 10:28:13.902 353 18165.07 115.11 52788.69 88888.00 2005-12-19 10:28:14.402 353 18165.05 114.98 52788.61 88888.00 2005-12-19 10:28:14.902 353 18165.04 114.91 52788.63 88888.00 2005-12-19 10:28:15.402 353 18165.01 114.91 52788.57 88888.00 2005-12-19 10:28:15.902 353 18164.98 114.92 52788.47 88888.00 2005-12-19 10:28:16.402 353 18164.96 115.02 52788.47 88888.00 2005-12-19 10:28:16.902 353 18164.93 115.09 52788.58 88888.00 2005-12-19 10:28:17.402 353 18164.91 115.08 52788.62 88888.00 2005-12-19 10:28:17.902 353 18164.92 114.94 52788.67 88888.00 2005-12-19 10:28:18.402 353 18164.87 114.97 52788.70 88888.00 2005-12-19 10:28:18.902 353 18164.71 115.13 52788.52 88888.00 2005-12-19 10:28:19.402 353 18164.76 115.18 52788.48 88888.00 2005-12-19 10:28:19.902 353 18164.59 115.21 52788.60 88888.00 2005-12-19 10:28:20.402 353 18164.56 115.24 52788.55 88888.00 2005-12-19 10:28:20.902 353 18164.68 115.22 52788.60 88888.00 2005-12-19 10:28:21.402 353 18164.84 115.23 52788.63 88888.00 2005-12-19 10:28:21.902 353 18164.89 115.25 52788.63 88888.00 2005-12-19 10:28:22.402 353 18164.80 115.19 52788.59 88888.00 2005-12-19 10:28:22.902 353 18164.80 115.19 52788.59 88888.00 2005-12-19 10:28:23.402 353 18164.70 115.28 52788.63 88888.00 2005-12-19 10:28:23.902 353 18164.67 115.42 52788.66 88888.00 2005-12-19 10:28:24.402 353 18164.65 115.43 52788.68 88888.00 2005-12-19 10:28:24.902 353 18164.61 115.25 52788.70 88888.00 2005-12-19 10:28:25.402 353 18164.56 115.25 52788.68 88888.00 2005-12-19 10:28:25.902 353 18164.51 115.29 52788.66 88888.00 2005-12-19 10:28:26.402 353 18164.51 115.31 52788.71 88888.00 2005-12-19 10:28:26.902 353 18164.48 115.37 52788.66 88888.00 2005-12-19 10:28:27.402 353 18164.53 115.40 52788.57 88888.00 2005-12-19 10:28:27.902 353 18164.53 115.39 52788.71 88888.00 2005-12-19 10:28:28.402 353 18164.53 115.43 52788.69 88888.00 2005-12-19 10:28:28.902 353 18164.53 115.35 52788.61 88888.00 2005-12-19 10:28:29.402 353 18164.53 115.22 52788.62 88888.00 2005-12-19 10:28:29.902 353 18164.49 115.17 52788.73 88888.00 2005-12-19 10:28:30.402 353 18164.62 115.09 52788.79 88888.00 2005-12-19 10:28:30.902 353 18164.59 115.03 52788.82 88888.00 2005-12-19 10:28:31.402 353 18164.52 115.00 52788.69 88888.00 2005-12-19 10:28:31.902 353 18164.40 114.99 52788.58 88888.00 2005-12-19 10:28:32.402 353 18164.37 114.96 52788.72 88888.00 2005-12-19 10:28:32.902 353 18164.38 114.99 52788.83 88888.00 2005-12-19 10:28:33.402 353 18164.51 114.99 52788.80 88888.00 2005-12-19 10:28:33.902 353 18164.44 115.00 52788.78 88888.00 2005-12-19 10:28:34.402 353 18164.19 115.01 52788.70 88888.00 2005-12-19 10:28:34.902 353 18164.18 114.99 52788.69 88888.00 2005-12-19 10:28:35.402 353 18164.33 115.01 52788.54 88888.00 2005-12-19 10:28:35.902 353 18164.40 115.03 52788.52 88888.00 2005-12-19 10:28:36.402 353 18164.39 115.02 52788.59 88888.00 2005-12-19 10:28:36.902 353 18164.45 115.04 52788.49 88888.00 2005-12-19 10:28:37.402 353 18164.49 115.09 52788.52 88888.00 2005-12-19 10:28:37.902 353 18164.36 115.13 52788.50 88888.00 2005-12-19 10:28:38.402 353 18164.38 115.10 52788.58 88888.00 2005-12-19 10:28:38.902 353 18164.41 115.10 52788.56 88888.00 2005-12-19 10:28:39.402 353 18164.38 115.11 52788.60 88888.00 2005-12-19 10:28:39.902 353 18164.44 115.10 52788.67 88888.00 2005-12-19 10:28:40.402 353 18164.44 115.09 52788.67 88888.00 2005-12-19 10:28:40.902 353 18164.45 115.12 52788.61 88888.00 2005-12-19 10:28:41.402 353 18164.40 115.12 52788.57 88888.00 2005-12-19 10:28:41.902 353 18164.47 115.10 52788.62 88888.00 2005-12-19 10:28:42.402 353 18164.44 115.04 52788.69 88888.00 2005-12-19 10:28:42.902 353 18164.46 115.03 52788.75 88888.00 2005-12-19 10:28:43.402 353 18164.45 115.03 52788.78 88888.00 2005-12-19 10:28:43.902 353 18164.40 114.97 52788.71 88888.00 2005-12-19 10:28:44.402 353 18164.34 114.95 52788.60 88888.00 2005-12-19 10:28:44.902 353 18164.31 115.07 52788.69 88888.00 2005-12-19 10:28:45.402 353 18164.36 115.02 52788.78 88888.00 2005-12-19 10:28:45.902 353 18164.34 115.01 52788.77 88888.00 2005-12-19 10:28:46.402 353 18164.27 115.06 52788.66 88888.00 2005-12-19 10:28:46.902 353 18164.25 115.01 52788.64 88888.00 2005-12-19 10:28:47.402 353 18164.39 114.99 52788.67 88888.00 2005-12-19 10:28:47.902 353 18164.46 115.00 52788.69 88888.00 2005-12-19 10:28:48.402 353 18164.53 115.00 52788.72 88888.00 2005-12-19 10:28:48.902 353 18164.50 114.98 52788.69 88888.00 2005-12-19 10:28:49.402 353 18164.55 114.97 52788.67 88888.00 2005-12-19 10:28:49.902 353 18164.40 114.88 52788.60 88888.00 2005-12-19 10:28:50.402 353 18164.45 114.86 52788.67 88888.00 2005-12-19 10:28:50.902 353 18164.50 114.92 52788.68 88888.00 2005-12-19 10:28:51.402 353 18164.52 114.96 52788.72 88888.00 2005-12-19 10:28:51.902 353 18164.49 114.91 52788.70 88888.00 2005-12-19 10:28:52.402 353 18164.48 114.86 52788.71 88888.00 2005-12-19 10:28:52.902 353 18164.52 114.96 52788.72 88888.00 2005-12-19 10:28:53.402 353 18164.49 115.03 52788.70 88888.00 2005-12-19 10:28:53.902 353 18164.44 114.97 52788.57 88888.00 2005-12-19 10:28:54.402 353 18164.39 115.07 52788.63 88888.00 2005-12-19 10:28:54.902 353 18164.34 115.18 52788.56 88888.00 2005-12-19 10:28:55.402 353 18164.39 115.16 52788.54 88888.00 2005-12-19 10:28:55.902 353 18164.35 115.18 52788.60 88888.00 2005-12-19 10:28:56.402 353 18164.44 115.17 52788.67 88888.00 2005-12-19 10:28:56.902 353 18164.55 115.14 52788.60 88888.00 2005-12-19 10:28:57.402 353 18164.53 115.25 52788.61 88888.00 2005-12-19 10:28:57.902 353 18164.53 115.29 52788.63 88888.00 2005-12-19 10:28:58.402 353 18164.45 115.26 52788.75 88888.00 2005-12-19 10:28:58.902 353 18164.37 115.32 52788.73 88888.00 2005-12-19 10:28:59.402 353 18164.42 115.34 52788.78 88888.00 2005-12-19 10:28:59.902 353 18164.47 115.29 52788.72 88888.00 2005-12-19 10:29:00.402 353 18164.58 115.30 52788.84 88888.00 2005-12-19 10:29:00.902 353 18164.56 115.31 52788.89 88888.00 2005-12-19 10:29:01.402 353 18164.53 115.29 52788.92 88888.00 2005-12-19 10:29:01.902 353 18164.38 115.17 52788.84 88888.00 2005-12-19 10:29:02.402 353 18164.23 115.23 52788.82 88888.00 2005-12-19 10:29:02.902 353 18164.27 115.33 52788.73 88888.00 2005-12-19 10:29:03.402 353 18164.27 115.40 52788.68 88888.00 2005-12-19 10:29:03.902 353 18164.38 115.45 52788.72 88888.00 2005-12-19 10:29:04.402 353 18164.44 115.48 52788.73 88888.00 2005-12-19 10:29:04.902 353 18164.50 115.38 52788.61 88888.00 2005-12-19 10:29:05.402 353 18164.42 115.34 52788.57 88888.00 2005-12-19 10:29:05.902 353 18164.47 115.41 52788.60 88888.00 2005-12-19 10:29:06.402 353 18164.37 115.37 52788.56 88888.00 2005-12-19 10:29:06.902 353 18164.35 115.34 52788.59 88888.00 2005-12-19 10:29:07.402 353 18164.42 115.34 52788.59 88888.00 2005-12-19 10:29:07.902 353 18164.58 115.38 52788.68 88888.00 2005-12-19 10:29:08.402 353 18164.62 115.43 52788.72 88888.00 2005-12-19 10:29:08.902 353 18164.59 115.40 52788.55 88888.00 2005-12-19 10:29:09.402 353 18164.56 115.30 52788.49 88888.00 2005-12-19 10:29:09.902 353 18164.60 115.30 52788.56 88888.00 2005-12-19 10:29:10.402 353 18164.58 115.36 52788.64 88888.00 2005-12-19 10:29:10.902 353 18164.63 115.39 52788.63 88888.00 2005-12-19 10:29:11.402 353 18164.63 115.37 52788.46 88888.00 2005-12-19 10:29:11.902 353 18164.37 115.32 52788.35 88888.00 2005-12-19 10:29:12.402 353 18164.35 115.30 52788.26 88888.00 2005-12-19 10:29:12.902 353 18164.34 115.30 52788.32 88888.00 2005-12-19 10:29:13.402 353 18164.35 115.19 52788.35 88888.00 2005-12-19 10:29:13.902 353 18164.35 115.11 52788.47 88888.00 2005-12-19 10:29:14.402 353 18164.45 115.13 52788.42 88888.00 2005-12-19 10:29:14.902 353 18164.45 115.14 52788.37 88888.00 2005-12-19 10:29:15.402 353 18164.58 115.12 52788.28 88888.00 2005-12-19 10:29:15.902 353 18164.68 115.07 52788.27 88888.00 2005-12-19 10:29:16.402 353 18164.45 115.11 52788.27 88888.00 2005-12-19 10:29:16.902 353 18164.45 115.12 52788.25 88888.00 2005-12-19 10:29:17.402 353 18164.35 115.05 52788.37 88888.00 2005-12-19 10:29:17.902 353 18164.33 114.99 52788.57 88888.00 2005-12-19 10:29:18.402 353 18164.38 115.04 52788.58 88888.00 2005-12-19 10:29:18.902 353 18164.41 115.01 52788.57 88888.00 2005-12-19 10:29:19.402 353 18164.37 114.95 52788.46 88888.00 2005-12-19 10:29:19.902 353 18164.36 115.00 52788.48 88888.00 2005-12-19 10:29:20.402 353 18164.40 115.02 52788.43 88888.00 2005-12-19 10:29:20.902 353 18164.39 115.06 52788.42 88888.00 2005-12-19 10:29:21.402 353 18164.41 115.11 52788.37 88888.00 2005-12-19 10:29:21.902 353 18164.39 115.00 52788.57 88888.00 2005-12-19 10:29:22.402 353 18164.40 115.01 52788.55 88888.00 2005-12-19 10:29:22.902 353 18164.44 115.04 52788.50 88888.00 2005-12-19 10:29:23.402 353 18164.41 115.01 52788.44 88888.00 2005-12-19 10:29:23.902 353 18164.57 115.03 52788.36 88888.00 2005-12-19 10:29:24.402 353 18164.49 115.01 52788.49 88888.00 2005-12-19 10:29:24.902 353 18164.50 114.97 52788.54 88888.00 2005-12-19 10:29:25.402 353 18164.45 115.03 52788.64 88888.00 2005-12-19 10:29:25.902 353 18164.44 115.08 52788.59 88888.00 2005-12-19 10:29:26.402 353 18164.36 115.06 52788.56 88888.00 2005-12-19 10:29:26.902 353 18164.35 115.04 52788.48 88888.00 2005-12-19 10:29:27.402 353 18164.39 115.05 52788.51 88888.00 2005-12-19 10:29:27.902 353 18164.41 115.09 52788.59 88888.00 2005-12-19 10:29:28.402 353 18164.38 115.05 52788.54 88888.00 2005-12-19 10:29:28.902 353 18164.39 115.06 52788.57 88888.00 2005-12-19 10:29:29.402 353 18164.30 115.11 52788.54 88888.00 2005-12-19 10:29:29.902 353 18164.24 115.06 52788.56 88888.00 2005-12-19 10:29:30.402 353 18164.17 115.01 52788.55 88888.00 2005-12-19 10:29:30.902 353 18164.19 115.05 52788.67 88888.00 2005-12-19 10:29:31.402 353 18164.09 115.08 52788.77 88888.00 2005-12-19 10:29:31.902 353 18164.01 115.09 52788.64 88888.00 2005-12-19 10:29:32.402 353 18164.01 115.10 52788.62 88888.00 2005-12-19 10:29:32.902 353 18164.03 115.18 52788.70 88888.00 2005-12-19 10:29:33.402 353 18164.17 115.09 52788.55 88888.00 2005-12-19 10:29:33.902 353 18164.25 114.97 52788.52 88888.00 2005-12-19 10:29:34.402 353 18164.31 115.07 52788.58 88888.00 2005-12-19 10:29:34.902 353 18164.28 114.94 52788.66 88888.00 2005-12-19 10:29:35.402 353 18164.23 114.87 52788.56 88888.00 2005-12-19 10:29:35.902 353 18164.20 114.88 52788.67 88888.00 2005-12-19 10:29:36.402 353 18164.16 114.82 52788.72 88888.00 2005-12-19 10:29:36.902 353 18164.01 114.85 52788.70 88888.00 2005-12-19 10:29:37.402 353 18164.01 114.91 52788.73 88888.00 2005-12-19 10:29:37.902 353 18163.98 114.99 52788.70 88888.00 2005-12-19 10:29:38.402 353 18164.01 114.89 52788.70 88888.00 2005-12-19 10:29:38.902 353 18163.98 114.98 52788.67 88888.00 2005-12-19 10:29:39.402 353 18164.05 115.08 52788.58 88888.00 2005-12-19 10:29:39.902 353 18163.92 115.08 52788.54 88888.00 2005-12-19 10:29:40.402 353 18164.04 115.11 52788.33 88888.00 2005-12-19 10:29:40.902 353 18164.04 115.17 52788.33 88888.00 2005-12-19 10:29:41.402 353 18164.02 115.19 52788.59 88888.00 2005-12-19 10:29:41.902 353 18163.98 115.17 52788.68 88888.00 2005-12-19 10:29:42.403 353 18164.12 115.18 52788.64 88888.00 2005-12-19 10:29:42.903 353 18164.15 115.17 52788.59 88888.00 2005-12-19 10:29:43.403 353 18164.22 115.18 52788.70 88888.00 2005-12-19 10:29:43.903 353 18164.23 115.22 52788.64 88888.00 2005-12-19 10:29:44.403 353 18164.15 115.16 52788.63 88888.00 2005-12-19 10:29:44.903 353 18164.19 115.12 52788.61 88888.00 2005-12-19 10:29:45.403 353 18164.06 115.14 52788.56 88888.00 2005-12-19 10:29:45.903 353 18164.02 115.18 52788.63 88888.00 2005-12-19 10:29:46.403 353 18163.92 115.18 52788.66 88888.00 2005-12-19 10:29:46.903 353 18164.04 115.15 52788.60 88888.00 2005-12-19 10:29:47.402 353 18164.04 115.13 52788.60 88888.00 2005-12-19 10:29:47.902 353 18164.00 115.16 52788.64 88888.00 2005-12-19 10:29:48.402 353 18164.01 115.16 52788.62 88888.00 2005-12-19 10:29:48.902 353 18164.02 115.18 52788.64 88888.00 2005-12-19 10:29:49.402 353 18164.05 115.23 52788.67 88888.00 2005-12-19 10:29:49.902 353 18163.98 115.29 52788.68 88888.00 2005-12-19 10:29:50.402 353 18163.97 115.31 52788.77 88888.00 2005-12-19 10:29:50.902 353 18163.97 115.26 52788.67 88888.00 2005-12-19 10:29:51.402 353 18163.97 115.28 52788.68 88888.00 2005-12-19 10:29:51.902 353 18164.03 115.30 52788.64 88888.00 2005-12-19 10:29:52.402 353 18164.02 115.36 52788.59 88888.00 2005-12-19 10:29:52.902 353 18163.97 115.39 52788.73 88888.00 2005-12-19 10:29:53.402 353 18164.12 115.37 52788.84 88888.00 2005-12-19 10:29:53.902 353 18164.07 115.40 52788.74 88888.00 2005-12-19 10:29:54.402 353 18164.04 115.48 52788.68 88888.00 2005-12-19 10:29:54.902 353 18164.03 115.45 52788.82 88888.00 2005-12-19 10:29:55.402 353 18164.01 115.40 52788.86 88888.00 2005-12-19 10:29:55.902 353 18163.89 115.43 52788.92 88888.00 2005-12-19 10:29:56.402 353 18163.85 115.51 52788.89 88888.00 2005-12-19 10:29:56.902 353 18163.90 115.41 52788.96 88888.00 2005-12-19 10:29:57.402 353 18164.03 115.47 52788.93 88888.00 2005-12-19 10:29:57.902 353 18164.01 115.51 52788.85 88888.00 2005-12-19 10:29:58.402 353 18164.06 115.52 52788.86 88888.00 2005-12-19 10:29:58.902 353 18164.09 115.54 52788.78 88888.00 2005-12-19 10:29:59.402 353 18164.04 115.50 52788.85 88888.00 2005-12-19 10:29:59.902 353 18163.98 115.40 52788.84 88888.00 2005-12-19 10:30:00.402 353 18164.05 115.37 52788.74 88888.00 2005-12-19 10:30:00.902 353 18164.01 115.34 52788.66 88888.00 2005-12-19 10:30:01.402 353 18164.00 115.51 52788.59 88888.00 2005-12-19 10:30:01.902 353 18164.14 115.56 52788.63 88888.00 2005-12-19 10:30:02.402 353 18164.15 115.63 52788.70 88888.00 2005-12-19 10:30:02.902 353 18164.16 115.65 52788.68 88888.00 2005-12-19 10:30:03.402 353 18164.05 115.64 52788.64 88888.00 2005-12-19 10:30:03.902 353 18164.05 115.62 52788.60 88888.00 2005-12-19 10:30:04.402 353 18164.16 115.52 52788.70 88888.00 2005-12-19 10:30:04.902 353 18164.33 115.52 52788.73 88888.00 2005-12-19 10:30:05.402 353 18164.37 115.55 52788.74 88888.00 2005-12-19 10:30:05.902 353 18164.44 115.34 52788.67 88888.00 2005-12-19 10:30:06.402 353 18164.48 115.23 52788.57 88888.00 2005-12-19 10:30:06.902 353 18164.50 115.29 52788.58 88888.00 2005-12-19 10:30:07.402 353 18164.48 115.42 52788.57 88888.00 2005-12-19 10:30:07.902 353 18164.42 115.43 52788.58 88888.00 2005-12-19 10:30:08.402 353 18164.48 115.40 52788.57 88888.00 2005-12-19 10:30:08.902 353 18164.53 115.44 52788.69 88888.00 2005-12-19 10:30:09.402 353 18164.56 115.43 52788.70 88888.00 2005-12-19 10:30:09.902 353 18164.55 115.45 52788.61 88888.00 2005-12-19 10:30:10.402 353 18164.56 115.50 52788.69 88888.00 2005-12-19 10:30:10.902 353 18164.44 115.61 52788.58 88888.00 2005-12-19 10:30:11.402 353 18164.36 115.64 52788.57 88888.00 2005-12-19 10:30:11.902 353 18164.36 115.58 52788.63 88888.00 2005-12-19 10:30:12.402 353 18164.33 115.56 52788.63 88888.00 2005-12-19 10:30:12.902 353 18164.29 115.47 52788.70 88888.00 2005-12-19 10:30:13.402 353 18164.36 115.40 52788.73 88888.00 2005-12-19 10:30:13.902 353 18164.30 115.47 52788.67 88888.00 2005-12-19 10:30:14.402 353 18164.44 115.49 52788.64 88888.00 2005-12-19 10:30:14.902 353 18164.28 115.55 52788.55 88888.00 2005-12-19 10:30:15.402 353 18164.27 115.56 52788.54 88888.00 2005-12-19 10:30:15.902 353 18164.31 115.57 52788.54 88888.00 2005-12-19 10:30:16.402 353 18164.45 115.53 52788.55 88888.00 2005-12-19 10:30:16.902 353 18164.34 115.53 52788.60 88888.00 2005-12-19 10:30:17.402 353 18164.39 115.40 52788.56 88888.00 2005-12-19 10:30:17.902 353 18164.29 115.16 52788.62 88888.00 2005-12-19 10:30:18.402 353 18164.38 115.18 52788.63 88888.00 2005-12-19 10:30:18.902 353 18164.37 115.23 52788.72 88888.00 2005-12-19 10:30:19.402 353 18164.33 115.23 52788.87 88888.00 2005-12-19 10:30:19.902 353 18164.39 115.32 52788.81 88888.00 2005-12-19 10:30:20.402 353 18164.45 115.36 52788.74 88888.00 2005-12-19 10:30:20.902 353 18164.41 115.41 52788.71 88888.00 2005-12-19 10:30:21.402 353 18164.40 115.37 52788.84 88888.00 2005-12-19 10:30:21.902 353 18164.39 115.33 52788.75 88888.00 2005-12-19 10:30:22.402 353 18164.44 115.35 52788.69 88888.00 2005-12-19 10:30:22.902 353 18164.44 115.43 52788.81 88888.00 2005-12-19 10:30:23.402 353 18164.45 115.39 52788.92 88888.00 2005-12-19 10:30:23.902 353 18164.44 115.49 52788.98 88888.00 2005-12-19 10:30:24.402 353 18164.44 115.53 52788.90 88888.00 2005-12-19 10:30:24.902 353 18164.51 115.53 52788.90 88888.00 2005-12-19 10:30:25.402 353 18164.45 115.55 52788.90 88888.00 2005-12-19 10:30:25.902 353 18164.42 115.54 52788.92 88888.00 2005-12-19 10:30:26.402 353 18164.39 115.54 52789.01 88888.00 2005-12-19 10:30:26.902 353 18164.45 115.47 52788.93 88888.00 2005-12-19 10:30:27.402 353 18164.45 115.45 52788.95 88888.00 2005-12-19 10:30:27.902 353 18164.52 115.48 52788.90 88888.00 2005-12-19 10:30:28.402 353 18164.47 115.57 52788.87 88888.00 2005-12-19 10:30:28.902 353 18164.47 115.68 52788.83 88888.00 2005-12-19 10:30:29.402 353 18164.38 115.66 52788.75 88888.00 2005-12-19 10:30:29.902 353 18164.41 115.49 52788.72 88888.00 2005-12-19 10:30:30.402 353 18164.34 115.57 52788.78 88888.00 2005-12-19 10:30:30.902 353 18164.42 115.73 52788.80 88888.00 2005-12-19 10:30:31.402 353 18164.57 115.85 52788.80 88888.00 2005-12-19 10:30:31.902 353 18164.51 115.82 52788.77 88888.00 2005-12-19 10:30:32.402 353 18164.40 115.82 52788.83 88888.00 2005-12-19 10:30:32.902 353 18164.36 115.88 52788.86 88888.00 2005-12-19 10:30:33.402 353 18164.47 115.95 52788.83 88888.00 2005-12-19 10:30:33.902 353 18164.52 115.95 52788.92 88888.00 2005-12-19 10:30:34.402 353 18164.38 115.97 52788.90 88888.00 2005-12-19 10:30:34.902 353 18164.50 115.99 52788.89 88888.00 2005-12-19 10:30:35.402 353 18164.59 116.01 52788.82 88888.00 2005-12-19 10:30:35.902 353 18164.56 116.02 52788.83 88888.00 2005-12-19 10:30:36.402 353 18164.48 116.00 52788.80 88888.00 2005-12-19 10:30:36.902 353 18164.53 115.99 52788.74 88888.00 2005-12-19 10:30:37.402 353 18164.63 116.01 52788.62 88888.00 2005-12-19 10:30:37.902 353 18164.66 115.98 52788.70 88888.00 2005-12-19 10:30:38.402 353 18164.71 115.96 52788.77 88888.00 2005-12-19 10:30:38.902 353 18164.70 116.00 52788.72 88888.00 2005-12-19 10:30:39.402 353 18164.69 116.03 52788.67 88888.00 2005-12-19 10:30:39.902 353 18164.81 116.04 52788.72 88888.00 2005-12-19 10:30:40.402 353 18164.72 116.02 52788.77 88888.00 2005-12-19 10:30:40.902 353 18164.72 115.95 52788.70 88888.00 2005-12-19 10:30:41.402 353 18164.65 115.94 52788.62 88888.00 2005-12-19 10:30:41.902 353 18164.65 115.99 52788.62 88888.00 2005-12-19 10:30:42.402 353 18164.82 115.91 52788.58 88888.00 2005-12-19 10:30:42.902 353 18164.89 115.85 52788.68 88888.00 2005-12-19 10:30:43.402 353 18164.89 115.90 52788.67 88888.00 2005-12-19 10:30:43.902 353 18164.89 115.88 52788.72 88888.00 2005-12-19 10:30:44.402 353 18164.81 115.86 52788.61 88888.00 2005-12-19 10:30:44.902 353 18164.85 115.82 52788.49 88888.00 2005-12-19 10:30:45.402 353 18165.03 115.77 52788.44 88888.00 2005-12-19 10:30:45.902 353 18165.07 115.79 52788.32 88888.00 2005-12-19 10:30:46.402 353 18165.06 115.87 52788.43 88888.00 2005-12-19 10:30:46.902 353 18165.16 115.76 52788.63 88888.00 2005-12-19 10:30:47.402 353 18165.13 115.65 52788.55 88888.00 2005-12-19 10:30:47.902 353 18165.12 115.67 52788.49 88888.00 2005-12-19 10:30:48.402 353 18165.13 115.59 52788.54 88888.00 2005-12-19 10:30:48.902 353 18165.23 115.61 52788.57 88888.00 2005-12-19 10:30:49.402 353 18165.11 115.62 52788.61 88888.00 2005-12-19 10:30:49.902 353 18165.06 115.62 52788.58 88888.00 2005-12-19 10:30:50.402 353 18165.03 115.63 52788.67 88888.00 2005-12-19 10:30:50.902 353 18164.98 115.66 52788.67 88888.00 2005-12-19 10:30:51.402 353 18164.94 115.74 52788.63 88888.00 2005-12-19 10:30:51.902 353 18165.01 115.80 52788.69 88888.00 2005-12-19 10:30:52.402 353 18165.11 115.76 52788.74 88888.00 2005-12-19 10:30:52.902 353 18165.14 115.75 52788.68 88888.00 2005-12-19 10:30:53.402 353 18165.05 115.71 52788.72 88888.00 2005-12-19 10:30:53.902 353 18165.05 115.67 52788.73 88888.00 2005-12-19 10:30:54.402 353 18165.12 115.59 52788.67 88888.00 2005-12-19 10:30:54.902 353 18165.11 115.64 52788.69 88888.00 2005-12-19 10:30:55.402 353 18165.18 115.67 52788.79 88888.00 2005-12-19 10:30:55.902 353 18165.13 115.73 52788.79 88888.00 2005-12-19 10:30:56.402 353 18164.94 115.68 52788.97 88888.00 2005-12-19 10:30:56.902 353 18164.92 115.53 52789.03 88888.00 2005-12-19 10:30:57.402 353 18165.06 115.51 52788.95 88888.00 2005-12-19 10:30:57.902 353 18164.98 115.58 52788.86 88888.00 2005-12-19 10:30:58.402 353 18164.98 115.44 52788.90 88888.00 2005-12-19 10:30:58.902 353 18164.83 115.47 52788.85 88888.00 2005-12-19 10:30:59.402 353 18164.82 115.65 52788.92 88888.00 2005-12-19 10:30:59.902 353 18165.00 115.77 52788.91 88888.00 2005-12-19 10:31:00.402 353 18164.88 115.70 52788.95 88888.00 2005-12-19 10:31:00.902 353 18164.83 115.70 52788.89 88888.00 2005-12-19 10:31:01.402 353 18164.94 115.68 52788.87 88888.00 2005-12-19 10:31:01.902 353 18164.92 115.66 52788.78 88888.00 2005-12-19 10:31:02.402 353 18164.87 115.71 52788.80 88888.00 2005-12-19 10:31:02.902 353 18164.73 115.68 52788.70 88888.00 2005-12-19 10:31:03.402 353 18164.71 115.81 52788.63 88888.00 2005-12-19 10:31:03.902 353 18164.71 115.87 52788.59 88888.00 2005-12-19 10:31:04.402 353 18164.78 115.92 52788.63 88888.00 2005-12-19 10:31:04.902 353 18164.80 115.99 52788.68 88888.00 2005-12-19 10:31:05.402 353 18164.88 116.04 52788.71 88888.00 2005-12-19 10:31:05.902 353 18164.84 116.05 52788.69 88888.00 2005-12-19 10:31:06.402 353 18164.78 116.00 52788.69 88888.00 2005-12-19 10:31:06.902 353 18164.72 116.01 52788.70 88888.00 2005-12-19 10:31:07.402 353 18164.69 115.96 52788.62 88888.00 2005-12-19 10:31:07.902 353 18164.69 115.95 52788.69 88888.00 2005-12-19 10:31:08.402 353 18164.71 115.97 52788.64 88888.00 2005-12-19 10:31:08.902 353 18164.71 116.00 52788.57 88888.00 2005-12-19 10:31:09.402 353 18164.71 116.01 52788.62 88888.00 2005-12-19 10:31:09.902 353 18164.82 115.87 52788.63 88888.00 2005-12-19 10:31:10.402 353 18164.93 115.78 52788.60 88888.00 2005-12-19 10:31:10.902 353 18164.83 115.76 52788.60 88888.00 2005-12-19 10:31:11.402 353 18164.80 115.69 52788.59 88888.00 2005-12-19 10:31:11.902 353 18164.81 115.68 52788.63 88888.00 2005-12-19 10:31:12.402 353 18164.73 115.66 52788.46 88888.00 2005-12-19 10:31:12.902 353 18164.68 115.70 52788.49 88888.00 2005-12-19 10:31:13.402 353 18164.65 115.84 52788.51 88888.00 2005-12-19 10:31:13.902 353 18164.69 115.98 52788.51 88888.00 2005-12-19 10:31:14.402 353 18164.63 115.98 52788.63 88888.00 2005-12-19 10:31:14.902 353 18164.66 116.02 52788.70 88888.00 2005-12-19 10:31:15.402 353 18164.68 116.03 52788.71 88888.00 2005-12-19 10:31:15.902 353 18164.67 116.04 52788.78 88888.00 2005-12-19 10:31:16.402 353 18164.72 116.07 52788.85 88888.00 2005-12-19 10:31:16.902 353 18164.79 115.98 52788.90 88888.00 2005-12-19 10:31:17.399 353 18164.85 116.00 52788.86 88888.00 2005-12-19 10:31:17.899 353 18164.83 116.05 52788.82 88888.00 2005-12-19 10:31:18.399 353 18164.92 116.01 52788.84 88888.00 2005-12-19 10:31:18.899 353 18165.06 115.94 52788.70 88888.00 2005-12-19 10:31:19.399 353 18164.98 115.92 52788.64 88888.00 2005-12-19 10:31:19.909 353 18164.92 115.94 52788.70 88888.00 2005-12-19 10:31:20.409 353 18164.78 115.96 52788.78 88888.00 2005-12-19 10:31:20.909 353 18164.83 116.07 52788.77 88888.00 2005-12-19 10:31:21.409 353 18164.82 116.13 52788.83 88888.00 2005-12-19 10:31:21.909 353 18164.83 116.16 52788.81 88888.00 2005-12-19 10:31:22.409 353 18164.83 116.14 52788.73 88888.00 2005-12-19 10:31:22.909 353 18164.88 116.06 52788.82 88888.00 2005-12-19 10:31:23.409 353 18164.94 116.08 52788.83 88888.00 2005-12-19 10:31:23.909 353 18164.99 116.13 52788.82 88888.00 2005-12-19 10:31:24.409 353 18164.99 116.11 52788.78 88888.00 2005-12-19 10:31:24.909 353 18164.90 116.08 52788.83 88888.00 2005-12-19 10:31:25.409 353 18165.02 116.04 52788.86 88888.00 2005-12-19 10:31:25.909 353 18165.10 116.05 52788.77 88888.00 2005-12-19 10:31:26.409 353 18165.12 116.06 52788.68 88888.00 2005-12-19 10:31:26.909 353 18165.13 116.07 52788.59 88888.00 2005-12-19 10:31:27.409 353 18165.15 115.98 52788.67 88888.00 2005-12-19 10:31:27.909 353 18165.23 115.94 52788.61 88888.00 2005-12-19 10:31:28.409 353 18165.03 115.92 52788.61 88888.00 2005-12-19 10:31:28.909 353 18165.04 115.89 52788.61 88888.00 2005-12-19 10:31:29.409 353 18165.15 115.92 52788.61 88888.00 2005-12-19 10:31:29.909 353 18165.21 115.92 52788.64 88888.00 2005-12-19 10:31:30.409 353 18165.26 115.76 52788.62 88888.00 2005-12-19 10:31:30.909 353 18165.29 115.71 52788.55 88888.00 2005-12-19 10:31:31.409 353 18165.29 115.82 52788.48 88888.00 2005-12-19 10:31:31.909 353 18165.24 115.94 52788.47 88888.00 2005-12-19 10:31:32.409 353 18165.32 115.91 52788.37 88888.00 2005-12-19 10:31:32.909 353 18165.32 115.87 52788.39 88888.00 2005-12-19 10:31:33.409 353 18165.18 115.89 52788.32 88888.00 2005-12-19 10:31:33.909 353 18165.24 115.92 52788.35 88888.00 2005-12-19 10:31:34.409 353 18165.15 115.92 52788.37 88888.00 2005-12-19 10:31:34.909 353 18165.16 115.84 52788.45 88888.00 2005-12-19 10:31:35.409 353 18165.28 115.78 52788.48 88888.00 2005-12-19 10:31:35.909 353 18165.34 115.74 52788.43 88888.00 2005-12-19 10:31:36.409 353 18165.23 115.71 52788.45 88888.00 2005-12-19 10:31:36.909 353 18165.17 115.64 52788.44 88888.00 2005-12-19 10:31:37.409 353 18165.12 115.64 52788.40 88888.00 2005-12-19 10:31:37.909 353 18165.14 115.73 52788.39 88888.00 2005-12-19 10:31:38.409 353 18165.13 115.81 52788.46 88888.00 2005-12-19 10:31:38.909 353 18165.17 115.72 52788.59 88888.00 2005-12-19 10:31:39.409 353 18165.20 115.67 52788.52 88888.00 2005-12-19 10:31:39.909 353 18165.17 115.79 52788.33 88888.00 2005-12-19 10:31:40.409 353 18165.14 115.87 52788.34 88888.00 2005-12-19 10:31:40.909 353 18165.14 115.76 52788.40 88888.00 2005-12-19 10:31:41.409 353 18165.21 115.79 52788.49 88888.00 2005-12-19 10:31:41.909 353 18165.24 115.69 52788.42 88888.00 2005-12-19 10:31:42.409 353 18165.12 115.75 52788.38 88888.00 2005-12-19 10:31:42.909 353 18165.13 115.76 52788.26 88888.00 2005-12-19 10:31:43.409 353 18165.10 115.69 52788.29 88888.00 2005-12-19 10:31:43.909 353 18165.01 115.72 52788.35 88888.00 2005-12-19 10:31:44.409 353 18165.00 115.75 52788.37 88888.00 2005-12-19 10:31:44.909 353 18165.00 115.77 52788.40 88888.00 2005-12-19 10:31:45.409 353 18165.02 115.74 52788.44 88888.00 2005-12-19 10:31:45.909 353 18165.06 115.86 52788.42 88888.00 2005-12-19 10:31:46.409 353 18164.95 115.87 52788.44 88888.00 2005-12-19 10:31:46.909 353 18164.91 115.83 52788.61 88888.00 2005-12-19 10:31:47.409 353 18164.92 115.78 52788.63 88888.00 2005-12-19 10:31:47.909 353 18164.90 115.71 52788.72 88888.00 2005-12-19 10:31:48.409 353 18164.82 115.70 52788.59 88888.00 2005-12-19 10:31:48.909 353 18164.73 115.82 52788.63 88888.00 2005-12-19 10:31:49.409 353 18164.79 115.94 52788.62 88888.00 2005-12-19 10:31:49.909 353 18164.80 115.94 52788.48 88888.00 2005-12-19 10:31:50.409 353 18164.72 115.90 52788.51 88888.00 2005-12-19 10:31:50.909 353 18164.76 115.94 52788.62 88888.00 2005-12-19 10:31:51.409 353 18164.71 115.91 52788.72 88888.00 2005-12-19 10:31:51.909 353 18164.68 115.90 52788.67 88888.00 2005-12-19 10:31:52.409 353 18164.53 115.88 52788.60 88888.00 2005-12-19 10:31:52.909 353 18164.68 115.83 52788.56 88888.00 2005-12-19 10:31:53.409 353 18164.63 115.89 52788.55 88888.00 2005-12-19 10:31:53.909 353 18164.53 115.96 52788.59 88888.00 2005-12-19 10:31:54.409 353 18164.74 115.90 52788.59 88888.00 2005-12-19 10:31:54.909 353 18164.71 115.99 52788.67 88888.00 2005-12-19 10:31:55.409 353 18164.62 115.98 52788.51 88888.00 2005-12-19 10:31:55.909 353 18164.59 116.02 52788.44 88888.00 2005-12-19 10:31:56.409 353 18164.50 116.02 52788.46 88888.00 2005-12-19 10:31:56.909 353 18164.63 115.98 52788.48 88888.00 2005-12-19 10:31:57.409 353 18164.73 116.02 52788.48 88888.00 2005-12-19 10:31:57.909 353 18164.63 116.07 52788.42 88888.00 2005-12-19 10:31:58.409 353 18164.48 115.99 52788.38 88888.00 2005-12-19 10:31:58.909 353 18164.52 115.98 52788.49 88888.00 2005-12-19 10:31:59.409 353 18164.55 116.02 52788.47 88888.00 2005-12-19 10:31:59.909 353 18164.60 115.91 52788.39 88888.00 2005-12-19 10:32:00.409 353 18164.91 115.98 52788.31 88888.00 2005-12-19 10:32:00.909 353 18164.88 115.99 52788.34 88888.00 2005-12-19 10:32:01.409 353 18164.83 115.99 52788.45 88888.00 2005-12-19 10:32:01.909 353 18164.81 116.07 52788.39 88888.00 2005-12-19 10:32:02.409 353 18164.69 116.06 52788.43 88888.00 2005-12-19 10:32:02.909 353 18164.76 116.08 52788.34 88888.00 2005-12-19 10:32:03.409 353 18164.89 116.11 52788.36 88888.00 2005-12-19 10:32:03.909 353 18164.74 116.00 52788.45 88888.00 2005-12-19 10:32:04.409 353 18164.69 115.92 52788.32 88888.00 2005-12-19 10:32:04.909 353 18164.59 115.90 52788.37 88888.00 2005-12-19 10:32:05.409 353 18164.51 115.96 52788.38 88888.00 2005-12-19 10:32:05.909 353 18164.56 116.12 52788.44 88888.00 2005-12-19 10:32:06.409 353 18164.58 116.10 52788.47 88888.00 2005-12-19 10:32:06.909 353 18164.60 116.09 52788.51 88888.00 2005-12-19 10:32:07.409 353 18164.63 116.00 52788.46 88888.00 2005-12-19 10:32:07.909 353 18164.70 115.90 52788.47 88888.00 2005-12-19 10:32:08.409 353 18164.60 116.01 52788.49 88888.00 2005-12-19 10:32:08.909 353 18164.59 116.03 52788.50 88888.00 2005-12-19 10:32:09.409 353 18164.68 116.01 52788.52 88888.00 2005-12-19 10:32:09.909 353 18164.68 116.06 52788.58 88888.00 2005-12-19 10:32:10.409 353 18164.76 116.07 52788.52 88888.00 2005-12-19 10:32:10.909 353 18164.74 115.99 52788.47 88888.00 2005-12-19 10:32:11.409 353 18164.65 115.96 52788.51 88888.00 2005-12-19 10:32:11.909 353 18164.72 115.92 52788.55 88888.00 2005-12-19 10:32:12.409 353 18164.62 115.97 52788.40 88888.00 2005-12-19 10:32:12.909 353 18164.60 116.01 52788.49 88888.00 2005-12-19 10:32:13.409 353 18164.57 116.05 52788.49 88888.00 2005-12-19 10:32:13.909 353 18164.58 116.06 52788.51 88888.00 2005-12-19 10:32:14.409 353 18164.70 116.04 52788.50 88888.00 2005-12-19 10:32:14.909 353 18164.68 116.06 52788.45 88888.00 2005-12-19 10:32:15.409 353 18164.62 116.02 52788.48 88888.00 2005-12-19 10:32:15.909 353 18164.58 116.02 52788.43 88888.00 2005-12-19 10:32:16.409 353 18164.62 115.99 52788.31 88888.00 2005-12-19 10:32:16.909 353 18164.61 115.99 52788.32 88888.00 2005-12-19 10:32:17.409 353 18164.74 116.10 52788.51 88888.00 2005-12-19 10:32:17.909 353 18164.81 116.10 52788.58 88888.00 2005-12-19 10:32:18.409 353 18164.90 116.08 52788.58 88888.00 2005-12-19 10:32:18.909 353 18164.91 116.02 52788.56 88888.00 2005-12-19 10:32:19.409 353 18164.78 116.01 52788.49 88888.00 2005-12-19 10:32:19.909 353 18164.70 115.98 52788.32 88888.00 2005-12-19 10:32:20.409 353 18164.58 116.02 52788.31 88888.00 2005-12-19 10:32:20.909 353 18164.44 115.97 52788.31 88888.00 2005-12-19 10:32:21.409 353 18164.48 115.88 52788.26 88888.00 2005-12-19 10:32:21.909 353 18164.47 115.87 52788.35 88888.00 2005-12-19 10:32:22.409 353 18164.46 115.84 52788.37 88888.00 2005-12-19 10:32:22.909 353 18164.55 115.91 52788.48 88888.00 2005-12-19 10:32:23.409 353 18164.63 116.03 52788.54 88888.00 2005-12-19 10:32:23.909 353 18164.61 116.04 52788.56 88888.00 2005-12-19 10:32:24.409 353 18164.53 116.03 52788.48 88888.00 2005-12-19 10:32:24.909 353 18164.59 115.99 52788.36 88888.00 2005-12-19 10:32:25.409 353 18164.40 115.89 52788.56 88888.00 2005-12-19 10:32:25.909 353 18164.33 115.84 52788.59 88888.00 2005-12-19 10:32:26.409 353 18164.30 115.83 52788.58 88888.00 2005-12-19 10:32:26.909 353 18164.35 115.84 52788.51 88888.00 2005-12-19 10:32:27.409 353 18164.24 115.87 52788.49 88888.00 2005-12-19 10:32:27.909 353 18164.18 115.87 52788.56 88888.00 2005-12-19 10:32:28.409 353 18164.14 115.87 52788.47 88888.00 2005-12-19 10:32:28.909 353 18164.26 115.73 52788.34 88888.00 2005-12-19 10:32:29.409 353 18164.23 115.58 52788.33 88888.00 2005-12-19 10:32:29.909 353 18164.16 115.58 52788.32 88888.00 2005-12-19 10:32:30.409 353 18164.15 115.72 52788.46 88888.00 2005-12-19 10:32:30.909 353 18164.18 115.74 52788.43 88888.00 2005-12-19 10:32:31.409 353 18164.26 115.82 52788.38 88888.00 2005-12-19 10:32:31.909 353 18164.16 115.85 52788.34 88888.00 2005-12-19 10:32:32.409 353 18164.13 115.80 52788.43 88888.00 2005-12-19 10:32:32.909 353 18164.19 115.79 52788.36 88888.00 2005-12-19 10:32:33.409 353 18164.23 115.68 52788.39 88888.00 2005-12-19 10:32:33.909 353 18164.03 115.68 52788.33 88888.00 2005-12-19 10:32:34.409 353 18164.04 115.80 52788.31 88888.00 2005-12-19 10:32:34.909 353 18164.06 115.78 52788.39 88888.00 2005-12-19 10:32:35.409 353 18164.09 115.84 52788.43 88888.00 2005-12-19 10:32:35.909 353 18164.13 115.94 52788.40 88888.00 2005-12-19 10:32:36.409 353 18164.12 115.96 52788.35 88888.00 2005-12-19 10:32:36.909 353 18164.09 115.90 52788.47 88888.00 2005-12-19 10:32:37.409 353 18164.07 115.86 52788.55 88888.00 2005-12-19 10:32:37.909 353 18164.05 115.82 52788.44 88888.00 2005-12-19 10:32:38.409 353 18164.09 115.87 52788.33 88888.00 2005-12-19 10:32:38.909 353 18163.97 115.90 52788.33 88888.00 2005-12-19 10:32:39.409 353 18163.90 115.89 52788.36 88888.00 2005-12-19 10:32:39.909 353 18163.97 115.91 52788.38 88888.00 2005-12-19 10:32:40.409 353 18163.95 115.89 52788.40 88888.00 2005-12-19 10:32:40.909 353 18164.00 115.81 52788.40 88888.00 2005-12-19 10:32:41.409 353 18164.09 115.82 52788.36 88888.00 2005-12-19 10:32:41.909 353 18164.14 115.95 52788.29 88888.00 2005-12-19 10:32:42.409 353 18164.06 116.00 52788.32 88888.00 2005-12-19 10:32:42.909 353 18164.04 116.03 52788.43 88888.00 2005-12-19 10:32:43.409 353 18164.08 115.91 52788.37 88888.00 2005-12-19 10:32:43.909 353 18164.06 115.73 52788.48 88888.00 2005-12-19 10:32:44.409 353 18164.05 115.76 52788.38 88888.00 2005-12-19 10:32:44.909 353 18164.07 115.83 52788.46 88888.00 2005-12-19 10:32:45.409 353 18164.11 115.79 52788.48 88888.00 2005-12-19 10:32:45.909 353 18164.29 115.79 52788.36 88888.00 2005-12-19 10:32:46.409 353 18164.34 115.82 52788.35 88888.00 2005-12-19 10:32:46.909 353 18164.09 115.76 52788.31 88888.00 2005-12-19 10:32:47.409 353 18163.97 115.72 52788.44 88888.00 2005-12-19 10:32:47.909 353 18163.98 115.77 52788.40 88888.00 2005-12-19 10:32:48.409 353 18163.94 115.74 52788.48 88888.00 2005-12-19 10:32:48.909 353 18163.89 115.80 52788.43 88888.00 2005-12-19 10:32:49.409 353 18164.08 115.80 52788.48 88888.00 2005-12-19 10:32:49.909 353 18164.05 115.79 52788.35 88888.00 2005-12-19 10:32:50.409 353 18164.04 115.79 52788.24 88888.00 2005-12-19 10:32:50.909 353 18164.06 115.75 52788.23 88888.00 2005-12-19 10:32:51.409 353 18163.94 115.73 52788.27 88888.00 2005-12-19 10:32:51.909 353 18163.92 115.75 52788.40 88888.00 2005-12-19 10:32:52.409 353 18163.98 115.72 52788.36 88888.00 2005-12-19 10:32:52.909 353 18164.05 115.71 52788.35 88888.00 2005-12-19 10:32:53.409 353 18164.09 115.72 52788.34 88888.00 2005-12-19 10:32:53.909 353 18164.14 115.75 52788.31 88888.00 2005-12-19 10:32:54.409 353 18164.13 115.79 52788.25 88888.00 2005-12-19 10:32:54.909 353 18164.08 115.80 52788.36 88888.00 2005-12-19 10:32:55.409 353 18164.16 115.76 52788.29 88888.00 2005-12-19 10:32:55.909 353 18164.15 115.73 52788.35 88888.00 2005-12-19 10:32:56.409 353 18164.08 115.73 52788.42 88888.00 2005-12-19 10:32:56.909 353 18164.18 115.81 52788.24 88888.00 2005-12-19 10:32:57.409 353 18164.13 115.74 52788.20 88888.00 2005-12-19 10:32:57.909 353 18164.01 115.57 52788.37 88888.00 2005-12-19 10:32:58.409 353 18164.09 115.50 52788.56 88888.00 2005-12-19 10:32:58.909 353 18164.06 115.56 52788.44 88888.00 2005-12-19 10:32:59.409 353 18164.06 115.68 52788.38 88888.00 2005-12-19 10:32:59.909 353 18164.07 115.65 52788.40 88888.00 2005-12-19 10:33:00.409 353 18164.20 115.67 52788.31 88888.00 2005-12-19 10:33:00.909 353 18164.39 115.63 52788.33 88888.00 2005-12-19 10:33:01.409 353 18164.41 115.62 52788.37 88888.00 2005-12-19 10:33:01.909 353 18164.16 115.66 52788.31 88888.00 2005-12-19 10:33:02.409 353 18163.97 115.65 52788.32 88888.00 2005-12-19 10:33:02.909 353 18164.08 115.56 52788.35 88888.00 2005-12-19 10:33:03.409 353 18164.09 115.33 52788.43 88888.00 2005-12-19 10:33:03.909 353 18164.13 115.15 52788.52 88888.00 2005-12-19 10:33:04.409 353 18164.09 115.20 52788.49 88888.00 2005-12-19 10:33:04.909 353 18164.08 115.34 52788.40 88888.00 2005-12-19 10:33:05.409 353 18164.07 115.36 52788.32 88888.00 2005-12-19 10:33:05.909 353 18164.06 115.38 52788.33 88888.00 2005-12-19 10:33:06.409 353 18164.04 115.46 52788.40 88888.00 2005-12-19 10:33:06.909 353 18164.02 115.38 52788.50 88888.00 2005-12-19 10:33:07.409 353 18164.02 115.32 52788.46 88888.00 2005-12-19 10:33:07.909 353 18164.06 115.24 52788.45 88888.00 2005-12-19 10:33:08.409 353 18164.14 115.24 52788.54 88888.00 2005-12-19 10:33:08.909 353 18164.23 115.38 52788.45 88888.00 2005-12-19 10:33:09.409 353 18164.24 115.43 52788.39 88888.00 2005-12-19 10:33:09.909 353 18164.26 115.32 52788.47 88888.00 2005-12-19 10:33:10.409 353 18164.24 115.31 52788.45 88888.00 2005-12-19 10:33:10.909 353 18164.40 115.30 52788.31 88888.00 2005-12-19 10:33:11.409 353 18164.38 115.32 52788.25 88888.00 2005-12-19 10:33:11.909 353 18164.31 115.38 52788.26 88888.00 2005-12-19 10:33:12.409 353 18164.17 115.37 52788.16 88888.00 2005-12-19 10:33:12.909 353 18164.24 115.43 52788.12 88888.00 2005-12-19 10:33:13.409 353 18164.26 115.44 52788.09 88888.00 2005-12-19 10:33:13.909 353 18164.17 115.39 52788.06 88888.00 2005-12-19 10:33:14.409 353 18164.12 115.30 52788.16 88888.00 2005-12-19 10:33:14.909 353 18164.05 115.45 52788.23 88888.00 2005-12-19 10:33:15.409 353 18164.16 115.46 52788.33 88888.00 2005-12-19 10:33:15.909 353 18164.12 115.49 52788.33 88888.00 2005-12-19 10:33:16.409 353 18164.05 115.46 52788.21 88888.00 2005-12-19 10:33:16.909 353 18164.11 115.45 52788.36 88888.00 2005-12-19 10:33:17.409 353 18164.06 115.39 52788.48 88888.00 2005-12-19 10:33:17.909 353 18164.26 115.37 52788.39 88888.00 2005-12-19 10:33:18.409 353 18164.24 115.36 52788.43 88888.00 2005-12-19 10:33:18.909 353 18164.22 115.35 52788.37 88888.00 2005-12-19 10:33:19.409 353 18164.19 115.34 52788.32 88888.00 2005-12-19 10:33:19.909 353 18164.24 115.48 52788.38 88888.00 2005-12-19 10:33:20.409 353 18164.26 115.52 52788.42 88888.00 2005-12-19 10:33:20.909 353 18164.25 115.50 52788.38 88888.00 2005-12-19 10:33:21.409 353 18164.33 115.55 52788.43 88888.00 2005-12-19 10:33:21.909 353 18164.15 115.52 52788.40 88888.00 2005-12-19 10:33:22.409 353 18164.01 115.47 52788.31 88888.00 2005-12-19 10:33:22.909 353 18164.05 115.45 52788.22 88888.00 2005-12-19 10:33:23.409 353 18164.04 115.54 52788.11 88888.00 2005-12-19 10:33:23.909 353 18163.94 115.63 52788.09 88888.00 2005-12-19 10:33:24.409 353 18163.84 115.53 52788.23 88888.00 2005-12-19 10:33:24.909 353 18163.86 115.47 52788.19 88888.00 2005-12-19 10:33:25.409 353 18163.96 115.44 52788.19 88888.00 2005-12-19 10:33:25.909 353 18163.98 115.48 52788.26 88888.00 2005-12-19 10:33:26.409 353 18163.97 115.43 52788.31 88888.00 2005-12-19 10:33:26.909 353 18164.03 115.56 52788.33 88888.00 2005-12-19 10:33:27.409 353 18163.94 115.59 52788.24 88888.00 2005-12-19 10:33:27.909 353 18164.05 115.61 52788.21 88888.00 2005-12-19 10:33:28.409 353 18163.95 115.66 52788.20 88888.00 2005-12-19 10:33:28.909 353 18163.84 115.62 52788.32 88888.00 2005-12-19 10:33:29.409 353 18163.73 115.44 52788.31 88888.00 2005-12-19 10:33:29.909 353 18163.75 115.37 52788.33 88888.00 2005-12-19 10:33:30.409 353 18163.74 115.32 52788.27 88888.00 2005-12-19 10:33:30.909 353 18163.68 115.23 52788.22 88888.00 2005-12-19 10:33:31.409 353 18163.86 115.30 52788.17 88888.00 2005-12-19 10:33:31.909 353 18163.91 115.36 52788.13 88888.00 2005-12-19 10:33:32.409 353 18163.84 115.31 52788.22 88888.00 2005-12-19 10:33:32.909 353 18163.95 115.30 52788.27 88888.00 2005-12-19 10:33:33.409 353 18163.98 115.31 52788.25 88888.00 2005-12-19 10:33:33.909 353 18164.07 115.30 52788.28 88888.00 2005-12-19 10:33:34.409 353 18163.96 115.23 52788.26 88888.00 2005-12-19 10:33:34.909 353 18163.69 115.29 52788.31 88888.00 2005-12-19 10:33:35.409 353 18163.73 115.31 52788.36 88888.00 2005-12-19 10:33:35.909 353 18163.95 115.31 52788.45 88888.00 2005-12-19 10:33:36.409 353 18163.97 115.30 52788.33 88888.00 2005-12-19 10:33:36.909 353 18164.03 115.32 52788.32 88888.00 2005-12-19 10:33:37.409 353 18164.12 115.31 52788.35 88888.00 2005-12-19 10:33:37.909 353 18164.12 115.28 52788.29 88888.00 2005-12-19 10:33:38.409 353 18164.00 115.21 52788.34 88888.00 2005-12-19 10:33:38.909 353 18164.09 115.17 52788.42 88888.00 2005-12-19 10:33:39.409 353 18164.09 115.14 52788.52 88888.00 2005-12-19 10:33:39.909 353 18164.08 115.18 52788.45 88888.00 2005-12-19 10:33:40.409 353 18163.97 115.19 52788.33 88888.00 2005-12-19 10:33:40.909 353 18163.97 115.32 52788.39 88888.00 2005-12-19 10:33:41.409 353 18164.03 115.29 52788.40 88888.00 2005-12-19 10:33:41.909 353 18164.24 115.32 52788.37 88888.00 2005-12-19 10:33:42.409 353 18164.18 115.48 52788.40 88888.00 2005-12-19 10:33:42.909 353 18164.07 115.54 52788.44 88888.00 2005-12-19 10:33:43.409 353 18164.12 115.44 52788.50 88888.00 2005-12-19 10:33:43.909 353 18164.08 115.33 52788.40 88888.00 2005-12-19 10:33:44.409 353 18164.18 115.42 52788.48 88888.00 2005-12-19 10:33:44.909 353 18164.23 115.41 52788.58 88888.00 2005-12-19 10:33:45.409 353 18164.15 115.48 52788.47 88888.00 2005-12-19 10:33:45.909 353 18164.07 115.51 52788.28 88888.00 2005-12-19 10:33:46.409 353 18164.14 115.51 52788.42 88888.00 2005-12-19 10:33:46.909 353 18164.22 115.45 52788.51 88888.00 2005-12-19 10:33:47.409 353 18164.22 115.50 52788.40 88888.00 2005-12-19 10:33:47.909 353 18164.17 115.54 52788.34 88888.00 2005-12-19 10:33:48.409 353 18164.12 115.57 52788.24 88888.00 2005-12-19 10:33:48.909 353 18164.18 115.55 52788.35 88888.00 2005-12-19 10:33:49.409 353 18164.07 115.47 52788.36 88888.00 2005-12-19 10:33:49.909 353 18164.08 115.43 52788.28 88888.00 2005-12-19 10:33:50.409 353 18164.11 115.40 52788.32 88888.00 2005-12-19 10:33:50.909 353 18164.18 115.37 52788.34 88888.00 2005-12-19 10:33:51.409 353 18164.18 115.35 52788.40 88888.00 2005-12-19 10:33:51.909 353 18164.12 115.35 52788.45 88888.00 2005-12-19 10:33:52.409 353 18164.14 115.39 52788.39 88888.00 2005-12-19 10:33:52.909 353 18164.12 115.37 52788.36 88888.00 2005-12-19 10:33:53.409 353 18164.06 115.42 52788.33 88888.00 2005-12-19 10:33:53.909 353 18164.16 115.43 52788.39 88888.00 2005-12-19 10:33:54.409 353 18164.15 115.40 52788.47 88888.00 2005-12-19 10:33:54.909 353 18164.13 115.44 52788.49 88888.00 2005-12-19 10:33:55.409 353 18164.16 115.46 52788.44 88888.00 2005-12-19 10:33:55.909 353 18164.18 115.56 52788.43 88888.00 2005-12-19 10:33:56.409 353 18164.13 115.64 52788.47 88888.00 2005-12-19 10:33:56.909 353 18164.07 115.74 52788.45 88888.00 2005-12-19 10:33:57.409 353 18164.02 115.67 52788.38 88888.00 2005-12-19 10:33:57.909 353 18164.08 115.70 52788.51 88888.00 2005-12-19 10:33:58.409 353 18164.07 115.70 52788.56 88888.00 2005-12-19 10:33:58.909 353 18163.97 115.66 52788.45 88888.00 2005-12-19 10:33:59.409 353 18163.95 115.67 52788.31 88888.00 2005-12-19 10:33:59.909 353 18163.93 115.68 52788.40 88888.00 2005-12-19 10:34:00.409 353 18164.04 115.70 52788.36 88888.00 2005-12-19 10:34:00.909 353 18164.03 115.66 52788.46 88888.00 2005-12-19 10:34:01.409 353 18164.04 115.66 52788.40 88888.00 2005-12-19 10:34:01.909 353 18164.18 115.62 52788.36 88888.00 2005-12-19 10:34:02.409 353 18164.08 115.61 52788.42 88888.00 2005-12-19 10:34:02.909 353 18163.98 115.51 52788.32 88888.00 2005-12-19 10:34:03.409 353 18164.02 115.51 52788.29 88888.00 2005-12-19 10:34:03.909 353 18163.96 115.53 52788.38 88888.00 2005-12-19 10:34:04.409 353 18163.91 115.51 52788.40 88888.00 2005-12-19 10:34:04.909 353 18163.96 115.56 52788.35 88888.00 2005-12-19 10:34:05.409 353 18163.97 115.61 52788.33 88888.00 2005-12-19 10:34:05.909 353 18163.91 115.68 52788.36 88888.00 2005-12-19 10:34:06.409 353 18163.76 115.59 52788.35 88888.00 2005-12-19 10:34:06.909 353 18163.89 115.55 52788.40 88888.00 2005-12-19 10:34:07.409 353 18163.93 115.65 52788.35 88888.00 2005-12-19 10:34:07.909 353 18163.95 115.73 52788.43 88888.00 2005-12-19 10:34:08.409 353 18163.86 115.75 52788.45 88888.00 2005-12-19 10:34:08.909 353 18163.91 115.84 52788.33 88888.00 2005-12-19 10:34:09.409 353 18164.01 115.82 52788.33 88888.00 2005-12-19 10:34:09.909 353 18163.98 115.84 52788.28 88888.00 2005-12-19 10:34:10.409 353 18164.02 115.83 52788.36 88888.00 2005-12-19 10:34:10.909 353 18164.06 115.81 52788.29 88888.00 2005-12-19 10:34:11.409 353 18164.02 115.81 52788.36 88888.00 2005-12-19 10:34:11.909 353 18164.01 115.77 52788.40 88888.00 2005-12-19 10:34:12.409 353 18163.97 115.76 52788.25 88888.00 2005-12-19 10:34:12.909 353 18164.06 115.74 52788.10 88888.00 2005-12-19 10:34:13.409 353 18164.06 115.64 52788.17 88888.00 2005-12-19 10:34:13.909 353 18164.08 115.55 52788.25 88888.00 2005-12-19 10:34:14.409 353 18163.98 115.62 52788.27 88888.00 2005-12-19 10:34:14.909 353 18164.05 115.57 52788.44 88888.00 2005-12-19 10:34:15.409 353 18164.01 115.57 52788.33 88888.00 2005-12-19 10:34:15.909 353 18163.96 115.61 52788.28 88888.00 2005-12-19 10:34:16.409 353 18163.93 115.68 52788.19 88888.00 2005-12-19 10:34:16.909 353 18164.03 115.68 52788.10 88888.00 2005-12-19 10:34:17.409 353 18164.13 115.73 52788.15 88888.00 2005-12-19 10:34:17.909 353 18164.08 115.72 52788.25 88888.00 2005-12-19 10:34:18.409 353 18164.07 115.70 52788.32 88888.00 2005-12-19 10:34:18.909 353 18164.02 115.77 52788.26 88888.00 2005-12-19 10:34:19.409 353 18163.93 115.75 52788.39 88888.00 2005-12-19 10:34:19.909 353 18164.07 115.73 52788.40 88888.00 2005-12-19 10:34:20.409 353 18164.16 115.73 52788.37 88888.00 2005-12-19 10:34:20.909 353 18164.25 115.73 52788.32 88888.00 2005-12-19 10:34:21.409 353 18164.29 115.69 52788.25 88888.00 2005-12-19 10:34:21.909 353 18164.26 115.72 52788.28 88888.00 2005-12-19 10:34:22.409 353 18164.20 115.69 52788.25 88888.00 2005-12-19 10:34:22.909 353 18164.23 115.71 52788.37 88888.00 2005-12-19 10:34:23.409 353 18164.20 115.72 52788.34 88888.00 2005-12-19 10:34:23.909 353 18164.20 115.67 52788.24 88888.00 2005-12-19 10:34:24.409 353 18164.16 115.69 52788.24 88888.00 2005-12-19 10:34:24.909 353 18164.23 115.77 52788.32 88888.00 2005-12-19 10:34:25.409 353 18164.37 115.77 52788.32 88888.00 2005-12-19 10:34:25.909 353 18164.44 115.74 52788.38 88888.00 2005-12-19 10:34:26.409 353 18164.29 115.73 52788.40 88888.00 2005-12-19 10:34:26.909 353 18164.34 115.72 52788.32 88888.00 2005-12-19 10:34:27.409 353 18164.47 115.52 52788.36 88888.00 2005-12-19 10:34:27.909 353 18164.53 115.40 52788.42 88888.00 2005-12-19 10:34:28.409 353 18164.42 115.42 52788.43 88888.00 2005-12-19 10:34:28.909 353 18164.30 115.47 52788.47 88888.00 2005-12-19 10:34:29.409 353 18164.20 115.51 52788.38 88888.00 2005-12-19 10:34:29.909 353 18164.22 115.53 52788.33 88888.00 2005-12-19 10:34:30.409 353 18164.30 115.55 52788.45 88888.00 2005-12-19 10:34:30.909 353 18164.24 115.68 52788.40 88888.00 2005-12-19 10:34:31.409 353 18164.18 115.88 52788.40 88888.00 2005-12-19 10:34:31.909 353 18164.22 115.90 52788.43 88888.00 2005-12-19 10:34:32.409 353 18164.18 115.83 52788.57 88888.00 2005-12-19 10:34:32.909 353 18164.17 115.85 52788.59 88888.00 2005-12-19 10:34:33.409 353 18164.29 115.87 52788.66 88888.00 2005-12-19 10:34:33.909 353 18164.31 115.84 52788.62 88888.00 2005-12-19 10:34:34.409 353 18164.31 115.83 52788.61 88888.00 2005-12-19 10:34:34.909 353 18164.25 115.82 52788.64 88888.00 2005-12-19 10:34:35.409 353 18164.12 115.83 52788.64 88888.00 2005-12-19 10:34:35.909 353 18164.08 115.81 52788.61 88888.00 2005-12-19 10:34:36.409 353 18164.12 115.76 52788.46 88888.00 2005-12-19 10:34:36.909 353 18164.07 115.64 52788.36 88888.00 2005-12-19 10:34:37.409 353 18164.15 115.61 52788.32 88888.00 2005-12-19 10:34:37.909 353 18164.18 115.73 52788.40 88888.00 2005-12-19 10:34:38.409 353 18164.09 115.98 52788.37 88888.00 2005-12-19 10:34:38.909 353 18164.18 116.07 52788.47 88888.00 2005-12-19 10:34:39.409 353 18164.15 116.08 52788.55 88888.00 2005-12-19 10:34:39.909 353 18164.07 116.07 52788.61 88888.00 2005-12-19 10:34:40.409 353 18164.01 116.11 52788.60 88888.00 2005-12-19 10:34:40.909 353 18164.03 116.18 52788.62 88888.00 2005-12-19 10:34:41.409 353 18164.01 116.22 52788.55 88888.00 2005-12-19 10:34:41.909 353 18164.03 116.24 52788.37 88888.00 2005-12-19 10:34:42.409 353 18164.11 116.20 52788.21 88888.00 2005-12-19 10:34:42.909 353 18164.05 116.20 52788.21 88888.00 2005-12-19 10:34:43.409 353 18163.97 116.17 52788.20 88888.00 2005-12-19 10:34:43.909 353 18164.01 116.15 52788.26 88888.00 2005-12-19 10:34:44.409 353 18164.08 116.19 52788.39 88888.00 2005-12-19 10:34:44.909 353 18164.16 116.21 52788.33 88888.00 2005-12-19 10:34:45.409 353 18164.14 116.17 52788.45 88888.00 2005-12-19 10:34:45.909 353 18164.19 116.20 52788.54 88888.00 2005-12-19 10:34:46.409 353 18164.25 116.19 52788.44 88888.00 2005-12-19 10:34:46.909 353 18164.25 116.17 52788.35 88888.00 2005-12-19 10:34:47.409 353 18164.23 116.22 52788.39 88888.00 2005-12-19 10:34:47.909 353 18164.15 116.24 52788.46 88888.00 2005-12-19 10:34:48.409 353 18164.06 116.07 52788.54 88888.00 2005-12-19 10:34:48.909 353 18164.13 115.91 52788.37 88888.00 2005-12-19 10:34:49.409 353 18164.16 115.99 52788.31 88888.00 2005-12-19 10:34:49.909 353 18164.30 116.13 52788.37 88888.00 2005-12-19 10:34:50.409 353 18164.37 116.11 52788.37 88888.00 2005-12-19 10:34:50.909 353 18164.27 116.08 52788.28 88888.00 2005-12-19 10:34:51.409 353 18164.20 116.10 52788.31 88888.00 2005-12-19 10:34:51.909 353 18164.33 116.06 52788.27 88888.00 2005-12-19 10:34:52.409 353 18164.22 116.05 52788.37 88888.00 2005-12-19 10:34:52.909 353 18164.20 116.03 52788.37 88888.00 2005-12-19 10:34:53.409 353 18164.23 116.05 52788.43 88888.00 2005-12-19 10:34:53.909 353 18164.29 116.09 52788.40 88888.00 2005-12-19 10:34:54.409 353 18164.28 116.12 52788.42 88888.00 2005-12-19 10:34:54.909 353 18164.37 116.05 52788.48 88888.00 2005-12-19 10:34:55.409 353 18164.27 116.09 52788.35 88888.00 2005-12-19 10:34:55.909 353 18164.16 116.15 52788.29 88888.00 2005-12-19 10:34:56.409 353 18164.18 116.05 52788.28 88888.00 2005-12-19 10:34:56.909 353 18164.25 116.00 52788.42 88888.00 2005-12-19 10:34:57.409 353 18164.16 115.97 52788.36 88888.00 2005-12-19 10:34:57.909 353 18164.11 115.91 52788.33 88888.00 2005-12-19 10:34:58.409 353 18164.13 115.89 52788.38 88888.00 2005-12-19 10:34:58.909 353 18164.16 115.92 52788.29 88888.00 2005-12-19 10:34:59.409 353 18164.13 115.91 52788.44 88888.00 2005-12-19 10:34:59.909 353 18164.13 115.95 52788.43 88888.00 2005-12-19 10:35:00.409 353 18164.35 115.99 52788.25 88888.00 2005-12-19 10:35:00.909 353 18164.25 115.96 52788.19 88888.00 2005-12-19 10:35:01.409 353 18164.17 115.89 52788.13 88888.00 2005-12-19 10:35:01.909 353 18164.17 115.94 52788.17 88888.00 2005-12-19 10:35:02.409 353 18164.16 115.92 52788.23 88888.00 2005-12-19 10:35:02.909 353 18164.09 115.81 52788.33 88888.00 2005-12-19 10:35:03.409 353 18164.15 115.80 52788.43 88888.00 2005-12-19 10:35:03.909 353 18164.12 115.84 52788.40 88888.00 2005-12-19 10:35:04.409 353 18164.07 115.75 52788.35 88888.00 2005-12-19 10:35:04.909 353 18164.07 115.70 52788.43 88888.00 2005-12-19 10:35:05.409 353 18164.13 115.87 52788.49 88888.00 2005-12-19 10:35:05.909 353 18164.08 116.05 52788.50 88888.00 2005-12-19 10:35:06.409 353 18164.24 116.01 52788.52 88888.00 2005-12-19 10:35:06.909 353 18164.14 116.04 52788.54 88888.00 2005-12-19 10:35:07.409 353 18164.11 116.06 52788.35 88888.00 2005-12-19 10:35:07.909 353 18164.18 116.05 52788.42 88888.00 2005-12-19 10:35:08.409 353 18164.31 116.10 52788.60 88888.00 2005-12-19 10:35:08.909 353 18164.24 116.07 52788.58 88888.00 2005-12-19 10:35:09.409 353 18164.17 116.01 52788.55 88888.00 2005-12-19 10:35:09.909 353 18164.20 116.08 52788.56 88888.00 2005-12-19 10:35:10.409 353 18164.17 116.12 52788.58 88888.00 2005-12-19 10:35:10.909 353 18164.09 116.11 52788.75 88888.00 2005-12-19 10:35:11.409 353 18164.13 116.05 52788.71 88888.00 2005-12-19 10:35:11.909 353 18164.03 116.03 52788.66 88888.00 2005-12-19 10:35:12.409 353 18163.97 116.08 52788.72 88888.00 2005-12-19 10:35:12.909 353 18164.02 116.14 52788.73 88888.00 2005-12-19 10:35:13.409 353 18163.95 116.19 52788.77 88888.00 2005-12-19 10:35:13.909 353 18164.02 116.25 52788.74 88888.00 2005-12-19 10:35:14.409 353 18164.01 116.28 52788.62 88888.00 2005-12-19 10:35:14.909 353 18164.03 116.22 52788.58 88888.00 2005-12-19 10:35:15.409 353 18163.97 116.21 52788.63 88888.00 2005-12-19 10:35:15.909 353 18164.01 116.24 52788.51 88888.00 2005-12-19 10:35:16.409 353 18164.07 116.30 52788.49 88888.00 2005-12-19 10:35:16.909 353 18164.07 116.34 52788.61 88888.00 2005-12-19 10:35:17.409 353 18164.00 116.31 52788.60 88888.00 2005-12-19 10:35:17.909 353 18164.05 116.22 52788.50 88888.00 2005-12-19 10:35:18.409 353 18164.06 116.21 52788.45 88888.00 2005-12-19 10:35:18.909 353 18164.06 116.14 52788.40 88888.00 2005-12-19 10:35:19.409 353 18163.97 116.17 52788.43 88888.00 2005-12-19 10:35:19.909 353 18163.95 116.24 52788.45 88888.00 2005-12-19 10:35:20.409 353 18164.11 116.30 52788.44 88888.00 2005-12-19 10:35:20.909 353 18164.27 116.37 52788.54 88888.00 2005-12-19 10:35:21.409 353 18164.23 116.30 52788.50 88888.00 2005-12-19 10:35:21.909 353 18164.27 116.24 52788.43 88888.00 2005-12-19 10:35:22.409 353 18164.36 116.23 52788.51 88888.00 2005-12-19 10:35:22.909 353 18164.31 116.12 52788.50 88888.00 2005-12-19 10:35:23.409 353 18164.34 116.01 52788.40 88888.00 2005-12-19 10:35:23.909 353 18164.44 115.95 52788.29 88888.00 2005-12-19 10:35:24.409 353 18164.46 115.99 52788.42 88888.00 2005-12-19 10:35:24.909 353 18164.40 116.03 52788.44 88888.00 2005-12-19 10:35:25.409 353 18164.41 116.02 52788.39 88888.00 2005-12-19 10:35:25.909 353 18164.45 116.09 52788.33 88888.00 2005-12-19 10:35:26.409 353 18164.34 116.03 52788.38 88888.00 2005-12-19 10:35:26.909 353 18164.26 115.91 52788.48 88888.00 2005-12-19 10:35:27.409 353 18164.27 115.95 52788.43 88888.00 2005-12-19 10:35:27.909 353 18164.25 116.04 52788.39 88888.00 2005-12-19 10:35:28.409 353 18164.17 116.05 52788.45 88888.00 2005-12-19 10:35:28.909 353 18164.18 116.04 52788.43 88888.00 2005-12-19 10:35:29.409 353 18164.38 115.98 52788.48 88888.00 2005-12-19 10:35:29.909 353 18164.44 115.97 52788.49 88888.00 2005-12-19 10:35:30.409 353 18164.22 116.04 52788.47 88888.00 2005-12-19 10:35:30.909 353 18164.12 116.03 52788.43 88888.00 2005-12-19 10:35:31.409 353 18164.14 115.95 52788.32 88888.00 2005-12-19 10:35:31.909 353 18164.22 116.05 52788.33 88888.00 2005-12-19 10:35:32.409 353 18164.18 116.09 52788.40 88888.00 2005-12-19 10:35:32.909 353 18164.06 116.02 52788.49 88888.00 2005-12-19 10:35:33.409 353 18163.96 116.02 52788.43 88888.00 2005-12-19 10:35:33.909 353 18164.04 116.17 52788.43 88888.00 2005-12-19 10:35:34.409 353 18164.01 116.33 52788.36 88888.00 2005-12-19 10:35:34.909 353 18164.04 116.33 52788.42 88888.00 2005-12-19 10:35:35.409 353 18164.03 116.31 52788.37 88888.00 2005-12-19 10:35:35.909 353 18164.05 116.32 52788.34 88888.00 2005-12-19 10:35:36.409 353 18164.14 116.35 52788.32 88888.00 2005-12-19 10:35:36.909 353 18164.12 116.32 52788.31 88888.00 2005-12-19 10:35:37.409 353 18164.04 116.26 52788.25 88888.00 2005-12-19 10:35:37.909 353 18164.08 116.15 52788.29 88888.00 2005-12-19 10:35:38.409 353 18164.04 116.14 52788.25 88888.00 2005-12-19 10:35:38.909 353 18164.16 116.15 52788.06 88888.00 2005-12-19 10:35:39.409 353 18164.25 116.19 52788.14 88888.00 2005-12-19 10:35:39.909 353 18164.36 116.18 52788.24 88888.00 2005-12-19 10:35:40.409 353 18164.27 116.22 52788.24 88888.00 2005-12-19 10:35:40.909 353 18164.09 116.23 52788.27 88888.00 2005-12-19 10:35:41.409 353 18164.18 116.23 52788.40 88888.00 2005-12-19 10:35:41.909 353 18164.24 116.17 52788.57 88888.00 2005-12-19 10:35:42.409 353 18164.26 116.11 52788.60 88888.00 2005-12-19 10:35:42.909 353 18164.30 116.04 52788.50 88888.00 2005-12-19 10:35:43.409 353 18164.29 115.95 52788.50 88888.00 2005-12-19 10:35:43.909 353 18164.26 116.06 52788.46 88888.00 2005-12-19 10:35:44.409 353 18164.18 116.14 52788.40 88888.00 2005-12-19 10:35:44.909 353 18164.14 116.12 52788.42 88888.00 2005-12-19 10:35:45.409 353 18164.15 116.08 52788.39 88888.00 2005-12-19 10:35:45.909 353 18164.11 115.96 52788.37 88888.00 2005-12-19 10:35:46.409 353 18164.15 115.98 52788.34 88888.00 2005-12-19 10:35:46.909 353 18164.19 116.01 52788.37 88888.00 2005-12-19 10:35:47.409 353 18164.23 115.99 52788.31 88888.00 2005-12-19 10:35:47.909 353 18164.20 116.02 52788.32 88888.00 2005-12-19 10:35:48.409 353 18164.14 116.01 52788.36 88888.00 2005-12-19 10:35:48.909 353 18164.03 115.88 52788.44 88888.00 2005-12-19 10:35:49.409 353 18163.83 115.81 52788.39 88888.00 2005-12-19 10:35:49.909 353 18164.02 115.80 52788.39 88888.00 2005-12-19 10:35:50.409 353 18164.14 115.82 52788.49 88888.00 2005-12-19 10:35:50.909 353 18164.08 115.83 52788.46 88888.00 2005-12-19 10:35:51.409 353 18164.07 115.99 52788.38 88888.00 2005-12-19 10:35:51.909 353 18164.06 116.04 52788.37 88888.00 2005-12-19 10:35:52.409 353 18164.07 115.98 52788.37 88888.00 2005-12-19 10:35:52.909 353 18163.85 116.01 52788.44 88888.00 2005-12-19 10:35:53.409 353 18163.84 115.98 52788.32 88888.00 2005-12-19 10:35:53.909 353 18163.95 116.05 52788.32 88888.00 2005-12-19 10:35:54.409 353 18163.91 116.10 52788.37 88888.00 2005-12-19 10:35:54.909 353 18163.90 115.92 52788.54 88888.00 2005-12-19 10:35:55.409 353 18163.96 116.00 52788.56 88888.00 2005-12-19 10:35:55.909 353 18164.02 116.12 52788.51 88888.00 2005-12-19 10:35:56.409 353 18164.04 116.08 52788.40 88888.00 2005-12-19 10:35:56.909 353 18164.17 116.08 52788.31 88888.00 2005-12-19 10:35:57.409 353 18164.17 116.11 52788.23 88888.00 2005-12-19 10:35:57.909 353 18164.08 116.11 52788.38 88888.00 2005-12-19 10:35:58.409 353 18163.76 116.09 52788.35 88888.00 2005-12-19 10:35:58.909 353 18163.71 116.09 52788.33 88888.00 2005-12-19 10:35:59.409 353 18163.76 116.05 52788.42 88888.00 2005-12-19 10:35:59.909 353 18163.84 116.12 52788.42 88888.00 2005-12-19 10:36:00.409 353 18163.86 116.23 52788.44 88888.00 2005-12-19 10:36:00.909 353 18163.80 116.26 52788.49 88888.00 2005-12-19 10:36:01.409 353 18163.83 116.25 52788.37 88888.00 2005-12-19 10:36:01.909 353 18163.93 116.31 52788.32 88888.00 2005-12-19 10:36:02.409 353 18164.18 116.21 52788.26 88888.00 2005-12-19 10:36:02.909 353 18164.29 116.21 52788.23 88888.00 2005-12-19 10:36:03.409 353 18164.13 116.23 52788.29 88888.00 2005-12-19 10:36:03.909 353 18164.14 116.25 52788.36 88888.00 2005-12-19 10:36:04.409 353 18164.06 116.30 52788.37 88888.00 2005-12-19 10:36:04.909 353 18164.13 116.24 52788.43 88888.00 2005-12-19 10:36:05.409 353 18163.97 116.12 52788.43 88888.00 2005-12-19 10:36:05.909 353 18164.01 116.06 52788.17 88888.00 2005-12-19 10:36:06.409 353 18163.92 116.11 52788.20 88888.00 2005-12-19 10:36:06.909 353 18163.89 116.21 52788.34 88888.00 2005-12-19 10:36:07.409 353 18164.04 116.21 52788.37 88888.00 2005-12-19 10:36:07.909 353 18164.12 116.24 52788.39 88888.00 2005-12-19 10:36:08.409 353 18164.04 116.29 52788.37 88888.00 2005-12-19 10:36:08.909 353 18164.19 116.23 52788.35 88888.00 2005-12-19 10:36:09.409 353 18164.03 116.13 52788.33 88888.00 2005-12-19 10:36:09.909 353 18164.03 116.22 52788.48 88888.00 2005-12-19 10:36:10.409 353 18164.05 116.26 52788.47 88888.00 2005-12-19 10:36:10.909 353 18164.04 116.23 52788.44 88888.00 2005-12-19 10:36:11.409 353 18164.08 116.20 52788.46 88888.00 2005-12-19 10:36:11.909 353 18164.04 116.10 52788.38 88888.00 2005-12-19 10:36:12.409 353 18164.05 116.08 52788.25 88888.00 2005-12-19 10:36:12.909 353 18164.15 116.09 52788.17 88888.00 2005-12-19 10:36:13.409 353 18164.31 116.13 52788.28 88888.00 2005-12-19 10:36:13.909 353 18164.27 116.16 52788.16 88888.00 2005-12-19 10:36:14.409 353 18164.23 116.16 52788.22 88888.00 2005-12-19 10:36:14.909 353 18164.16 116.20 52788.27 88888.00 2005-12-19 10:36:15.409 353 18164.12 116.10 52788.16 88888.00 2005-12-19 10:36:15.909 353 18163.98 116.08 52788.16 88888.00 2005-12-19 10:36:16.409 353 18163.89 116.15 52788.05 88888.00 2005-12-19 10:36:16.909 353 18163.89 116.16 52788.01 88888.00 2005-12-19 10:36:17.409 353 18163.96 116.11 52788.15 88888.00 2005-12-19 10:36:17.909 353 18163.96 116.11 52788.25 88888.00 2005-12-19 10:36:18.409 353 18164.03 116.15 52788.32 88888.00 2005-12-19 10:36:18.909 353 18164.02 116.17 52788.36 88888.00 2005-12-19 10:36:19.409 353 18163.98 116.08 52788.23 88888.00 2005-12-19 10:36:19.909 353 18163.93 115.96 52788.19 88888.00 2005-12-19 10:36:20.409 353 18163.94 116.03 52788.23 88888.00 2005-12-19 10:36:20.909 353 18163.98 116.11 52788.25 88888.00 2005-12-19 10:36:21.409 353 18163.95 116.11 52788.25 88888.00 2005-12-19 10:36:21.909 353 18163.85 116.05 52788.24 88888.00 2005-12-19 10:36:22.409 353 18163.70 116.05 52788.23 88888.00 2005-12-19 10:36:22.909 353 18163.76 115.99 52788.32 88888.00 2005-12-19 10:36:23.409 353 18163.89 116.05 52788.32 88888.00 2005-12-19 10:36:23.909 353 18163.96 116.11 52788.22 88888.00 2005-12-19 10:36:24.409 353 18164.04 116.11 52788.19 88888.00 2005-12-19 10:36:24.909 353 18163.95 115.98 52788.31 88888.00 2005-12-19 10:36:25.409 353 18163.95 115.92 52788.34 88888.00 2005-12-19 10:36:25.909 353 18164.00 115.92 52788.26 88888.00 2005-12-19 10:36:26.409 353 18164.03 116.01 52788.19 88888.00 2005-12-19 10:36:26.909 353 18163.96 116.07 52788.37 88888.00 2005-12-19 10:36:27.409 353 18164.01 116.13 52788.37 88888.00 2005-12-19 10:36:27.909 353 18164.15 116.13 52788.23 88888.00 2005-12-19 10:36:28.409 353 18164.26 116.16 52788.20 88888.00 2005-12-19 10:36:28.909 353 18164.17 116.24 52788.19 88888.00 2005-12-19 10:36:29.409 353 18164.09 116.13 52788.22 88888.00 2005-12-19 10:36:29.909 353 18164.18 116.05 52788.24 88888.00 2005-12-19 10:36:30.409 353 18164.16 116.08 52788.25 88888.00 2005-12-19 10:36:30.909 353 18164.17 116.12 52788.26 88888.00 2005-12-19 10:36:31.409 353 18164.11 116.13 52788.32 88888.00 2005-12-19 10:36:31.909 353 18164.09 115.94 52788.25 88888.00 2005-12-19 10:36:32.409 353 18164.18 115.81 52788.26 88888.00 2005-12-19 10:36:32.909 353 18164.16 115.85 52788.25 88888.00 2005-12-19 10:36:33.409 353 18164.19 116.01 52788.13 88888.00 2005-12-19 10:36:33.909 353 18164.30 116.12 52788.10 88888.00 2005-12-19 10:36:34.409 353 18164.24 116.12 52788.19 88888.00 2005-12-19 10:36:34.909 353 18164.20 116.10 52788.25 88888.00 2005-12-19 10:36:35.409 353 18164.25 116.17 52788.25 88888.00 2005-12-19 10:36:35.909 353 18164.30 116.20 52788.25 88888.00 2005-12-19 10:36:36.409 353 18164.27 116.16 52788.27 88888.00 2005-12-19 10:36:36.909 353 18164.22 116.23 52788.23 88888.00 2005-12-19 10:36:37.409 353 18164.24 116.19 52788.21 88888.00 2005-12-19 10:36:37.909 353 18164.26 116.24 52788.25 88888.00 2005-12-19 10:36:38.409 353 18164.27 116.22 52788.27 88888.00 2005-12-19 10:36:38.909 353 18164.26 116.30 52788.31 88888.00 2005-12-19 10:36:39.409 353 18164.29 116.31 52788.25 88888.00 2005-12-19 10:36:39.909 353 18164.25 116.21 52788.15 88888.00 2005-12-19 10:36:40.409 353 18164.13 116.18 52788.17 88888.00 2005-12-19 10:36:40.909 353 18164.17 116.15 52788.28 88888.00 2005-12-19 10:36:41.409 353 18164.16 116.30 52788.32 88888.00 2005-12-19 10:36:41.909 353 18164.12 116.36 52788.26 88888.00 2005-12-19 10:36:42.409 353 18164.08 116.39 52788.27 88888.00 2005-12-19 10:36:42.909 353 18163.97 116.40 52788.29 88888.00 2005-12-19 10:36:43.409 353 18164.05 116.37 52788.17 88888.00 2005-12-19 10:36:43.909 353 18164.11 116.31 52788.26 88888.00 2005-12-19 10:36:44.409 353 18164.14 116.22 52788.15 88888.00 2005-12-19 10:36:44.909 353 18164.03 116.13 52788.05 88888.00 2005-12-19 10:36:45.409 353 18164.03 116.19 52788.05 88888.00 2005-12-19 10:36:45.909 353 18164.18 116.17 52788.13 88888.00 2005-12-19 10:36:46.409 353 18164.08 116.24 52788.25 88888.00 2005-12-19 10:36:46.909 353 18164.08 116.22 52788.12 88888.00 2005-12-19 10:36:47.409 353 18164.04 116.26 52787.91 88888.00 2005-12-19 10:36:47.909 353 18164.09 116.33 52788.01 88888.00 2005-12-19 10:36:48.409 353 18164.09 116.41 52788.03 88888.00 2005-12-19 10:36:48.909 353 18164.15 116.43 52788.14 88888.00 2005-12-19 10:36:49.409 353 18164.08 116.35 52788.08 88888.00 2005-12-19 10:36:49.909 353 18164.16 116.29 52787.91 88888.00 2005-12-19 10:36:50.409 353 18164.19 116.34 52787.89 88888.00 2005-12-19 10:36:50.909 353 18164.23 116.40 52788.02 88888.00 2005-12-19 10:36:51.409 353 18164.20 116.37 52787.94 88888.00 2005-12-19 10:36:51.909 353 18164.17 116.38 52788.03 88888.00 2005-12-19 10:36:52.409 353 18164.12 116.33 52787.97 88888.00 2005-12-19 10:36:52.909 353 18164.14 116.34 52788.03 88888.00 2005-12-19 10:36:53.409 353 18164.01 116.35 52788.12 88888.00 2005-12-19 10:36:53.909 353 18163.98 116.35 52788.19 88888.00 2005-12-19 10:36:54.409 353 18163.94 116.37 52788.34 88888.00 2005-12-19 10:36:54.909 353 18163.92 116.35 52788.34 88888.00 2005-12-19 10:36:55.409 353 18164.02 116.42 52788.32 88888.00 2005-12-19 10:36:55.909 353 18164.07 116.39 52788.16 88888.00 2005-12-19 10:36:56.409 353 18164.07 116.34 52788.19 88888.00 2005-12-19 10:36:56.909 353 18164.09 116.29 52788.21 88888.00 2005-12-19 10:36:57.409 353 18164.09 116.39 52788.17 88888.00 2005-12-19 10:36:57.909 353 18164.08 116.39 52788.14 88888.00 2005-12-19 10:36:58.409 353 18164.09 116.36 52788.12 88888.00 2005-12-19 10:36:58.909 353 18164.00 116.39 52788.22 88888.00 2005-12-19 10:36:59.409 353 18164.06 116.37 52788.20 88888.00 2005-12-19 10:36:59.909 353 18164.04 116.30 52788.13 88888.00 2005-12-19 10:37:00.409 353 18164.09 116.19 52788.21 88888.00 2005-12-19 10:37:00.909 353 18164.05 116.21 52788.12 88888.00 2005-12-19 10:37:01.409 353 18164.13 116.17 52787.96 88888.00 2005-12-19 10:37:01.909 353 18164.23 116.22 52787.93 88888.00 2005-12-19 10:37:02.409 353 18164.18 116.19 52787.98 88888.00 2005-12-19 10:37:02.909 353 18164.15 116.19 52787.97 88888.00 2005-12-19 10:37:03.409 353 18164.11 116.06 52788.06 88888.00 2005-12-19 10:37:03.909 353 18164.15 116.05 52788.13 88888.00 2005-12-19 10:37:04.409 353 18164.20 116.12 52788.04 88888.00 2005-12-19 10:37:04.909 353 18164.12 116.14 52788.01 88888.00 2005-12-19 10:37:05.409 353 18164.17 116.17 52788.05 88888.00 2005-12-19 10:37:05.909 353 18164.09 116.14 52788.15 88888.00 2005-12-19 10:37:06.409 353 18164.02 116.08 52788.23 88888.00 2005-12-19 10:37:06.909 353 18164.09 116.07 52788.17 88888.00 2005-12-19 10:37:07.409 353 18164.28 116.10 52788.26 88888.00 2005-12-19 10:37:07.909 353 18164.15 116.09 52788.23 88888.00 2005-12-19 10:37:08.409 353 18164.09 116.03 52788.11 88888.00 2005-12-19 10:37:08.909 353 18163.98 116.00 52788.06 88888.00 2005-12-19 10:37:09.409 353 18164.05 116.01 52788.13 88888.00 2005-12-19 10:37:09.909 353 18164.09 116.02 52788.12 88888.00 2005-12-19 10:37:10.409 353 18164.02 116.01 52788.20 88888.00 2005-12-19 10:37:10.909 353 18164.09 115.98 52788.17 88888.00 2005-12-19 10:37:11.409 353 18164.08 116.05 52788.16 88888.00 2005-12-19 10:37:11.909 353 18164.01 116.02 52788.15 88888.00 2005-12-19 10:37:12.409 353 18164.01 116.03 52788.04 88888.00 2005-12-19 10:37:12.909 353 18164.11 115.98 52788.13 88888.00 2005-12-19 10:37:13.409 353 18164.20 115.97 52788.22 88888.00 2005-12-19 10:37:13.909 353 18164.30 115.96 52788.20 88888.00 2005-12-19 10:37:14.409 353 18164.33 115.97 52788.15 88888.00 2005-12-19 10:37:14.909 353 18164.38 116.00 52788.11 88888.00 2005-12-19 10:37:15.409 353 18164.39 116.02 52788.11 88888.00 2005-12-19 10:37:15.909 353 18164.62 116.05 52788.12 88888.00 2005-12-19 10:37:16.409 353 18164.46 116.07 52788.03 88888.00 2005-12-19 10:37:16.909 353 18164.34 116.03 52787.91 88888.00 2005-12-19 10:37:17.409 353 18164.28 115.94 52787.99 88888.00 2005-12-19 10:37:17.909 353 18164.36 115.97 52788.04 88888.00 2005-12-19 10:37:18.409 353 18164.28 116.01 52788.03 88888.00 2005-12-19 10:37:18.909 353 18164.27 116.00 52788.12 88888.00 2005-12-19 10:37:19.409 353 18164.16 116.04 52788.21 88888.00 2005-12-19 10:37:19.909 353 18164.14 116.06 52788.23 88888.00 2005-12-19 10:37:20.409 353 18164.14 116.04 52788.23 88888.00 2005-12-19 10:37:20.909 353 18164.16 115.99 52788.14 88888.00 2005-12-19 10:37:21.409 353 18164.18 116.03 52788.08 88888.00 2005-12-19 10:37:21.909 353 18164.13 116.14 52788.10 88888.00 2005-12-19 10:37:22.409 353 18164.27 116.22 52788.17 88888.00 2005-12-19 10:37:22.909 353 18164.26 116.21 52788.24 88888.00 2005-12-19 10:37:23.409 353 18164.18 116.22 52788.23 88888.00 2005-12-19 10:37:23.909 353 18164.19 116.10 52788.20 88888.00 2005-12-19 10:37:24.409 353 18164.28 116.03 52788.17 88888.00 2005-12-19 10:37:24.909 353 18164.34 115.91 52788.23 88888.00 2005-12-19 10:37:25.409 353 18164.35 115.92 52788.20 88888.00 2005-12-19 10:37:25.909 353 18164.26 116.01 52788.17 88888.00 2005-12-19 10:37:26.409 353 18164.16 116.00 52788.17 88888.00 2005-12-19 10:37:26.909 353 18164.13 116.04 52788.16 88888.00 2005-12-19 10:37:27.409 353 18164.09 116.10 52788.29 88888.00 2005-12-19 10:37:27.909 353 18164.08 116.09 52788.22 88888.00 2005-12-19 10:37:28.409 353 18164.05 116.01 52788.12 88888.00 2005-12-19 10:37:28.909 353 18164.12 115.95 52788.02 88888.00 2005-12-19 10:37:29.409 353 18164.15 115.98 52788.03 88888.00 2005-12-19 10:37:29.909 353 18164.20 115.95 52788.06 88888.00 2005-12-19 10:37:30.409 353 18164.33 115.94 52788.13 88888.00 2005-12-19 10:37:30.909 353 18164.34 115.91 52788.17 88888.00 2005-12-19 10:37:31.409 353 18164.31 115.91 52788.20 88888.00 2005-12-19 10:37:31.909 353 18164.40 115.90 52788.34 88888.00 2005-12-19 10:37:32.409 353 18164.41 116.00 52788.42 88888.00 2005-12-19 10:37:32.909 353 18164.41 116.04 52788.34 88888.00 2005-12-19 10:37:33.409 353 18164.33 116.02 52788.40 88888.00 2005-12-19 10:37:33.909 353 18164.24 115.92 52788.37 88888.00 2005-12-19 10:37:34.409 353 18164.23 115.89 52788.33 88888.00 2005-12-19 10:37:34.909 353 18164.29 115.89 52788.24 88888.00 2005-12-19 10:37:35.409 353 18164.39 115.97 52788.12 88888.00 2005-12-19 10:37:35.909 353 18164.41 115.98 52788.24 88888.00 2005-12-19 10:37:36.409 353 18164.39 116.01 52788.31 88888.00 2005-12-19 10:37:36.909 353 18164.50 115.88 52788.25 88888.00 2005-12-19 10:37:37.409 353 18164.45 115.85 52788.23 88888.00 2005-12-19 10:37:37.909 353 18164.42 115.82 52788.24 88888.00 2005-12-19 10:37:38.409 353 18164.36 115.67 52788.33 88888.00 2005-12-19 10:37:38.909 353 18164.39 115.71 52788.25 88888.00 2005-12-19 10:37:39.409 353 18164.53 115.82 52788.20 88888.00 2005-12-19 10:37:39.909 353 18164.60 115.89 52788.17 88888.00 2005-12-19 10:37:40.409 353 18164.66 115.97 52788.19 88888.00 2005-12-19 10:37:40.909 353 18164.59 115.94 52788.22 88888.00 2005-12-19 10:37:41.409 353 18164.60 115.92 52788.24 88888.00 2005-12-19 10:37:41.909 353 18164.60 115.96 52788.43 88888.00 2005-12-19 10:37:42.409 353 18164.59 115.95 52788.35 88888.00 2005-12-19 10:37:42.909 353 18164.62 116.08 52788.21 88888.00 2005-12-19 10:37:43.409 353 18164.55 116.15 52788.20 88888.00 2005-12-19 10:37:43.909 353 18164.53 116.13 52788.29 88888.00 2005-12-19 10:37:44.409 353 18164.53 116.15 52788.39 88888.00 2005-12-19 10:37:44.909 353 18164.56 116.13 52788.20 88888.00 2005-12-19 10:37:45.409 353 18164.61 116.12 52788.21 88888.00 2005-12-19 10:37:45.909 353 18164.67 116.05 52788.23 88888.00 2005-12-19 10:37:46.409 353 18164.80 116.06 52788.19 88888.00 2005-12-19 10:37:46.909 353 18164.77 116.03 52788.29 88888.00 2005-12-19 10:37:47.409 353 18164.78 116.03 52788.46 88888.00 2005-12-19 10:37:47.909 353 18164.74 116.04 52788.47 88888.00 2005-12-19 10:37:48.409 353 18164.67 115.97 52788.49 88888.00 2005-12-19 10:37:48.909 353 18164.67 115.89 52788.37 88888.00 2005-12-19 10:37:49.409 353 18164.61 115.88 52788.29 88888.00 2005-12-19 10:37:49.909 353 18164.61 115.96 52788.25 88888.00 2005-12-19 10:37:50.409 353 18164.60 116.06 52788.32 88888.00 2005-12-19 10:37:50.909 353 18164.51 116.10 52788.32 88888.00 2005-12-19 10:37:51.409 353 18164.44 116.06 52788.23 88888.00 2005-12-19 10:37:51.909 353 18164.50 116.04 52788.29 88888.00 2005-12-19 10:37:52.409 353 18164.58 115.98 52788.29 88888.00 2005-12-19 10:37:52.909 353 18164.59 115.88 52788.36 88888.00 2005-12-19 10:37:53.409 353 18164.56 115.90 52788.43 88888.00 2005-12-19 10:37:53.909 353 18164.71 115.89 52788.23 88888.00 2005-12-19 10:37:54.409 353 18164.65 115.91 52788.19 88888.00 2005-12-19 10:37:54.909 353 18164.60 115.96 52788.31 88888.00 2005-12-19 10:37:55.409 353 18164.55 115.96 52788.34 88888.00 2005-12-19 10:37:55.909 353 18164.51 115.87 52788.21 88888.00 2005-12-19 10:37:56.409 353 18164.55 115.68 52788.13 88888.00 2005-12-19 10:37:56.909 353 18164.53 115.72 52788.15 88888.00 2005-12-19 10:37:57.409 353 18164.59 115.89 52788.24 88888.00 2005-12-19 10:37:57.909 353 18164.61 115.89 52788.34 88888.00 2005-12-19 10:37:58.409 353 18164.58 115.90 52788.35 88888.00 2005-12-19 10:37:58.909 353 18164.63 115.94 52788.23 88888.00 2005-12-19 10:37:59.409 353 18164.51 115.91 52788.14 88888.00 2005-12-19 10:37:59.909 353 18164.53 115.89 52788.28 88888.00 2005-12-19 10:38:00.409 353 18164.55 115.89 52788.35 88888.00 2005-12-19 10:38:00.909 353 18164.58 115.94 52788.34 88888.00 2005-12-19 10:38:01.409 353 18164.60 115.94 52788.27 88888.00 2005-12-19 10:38:01.909 353 18164.79 115.91 52788.21 88888.00 2005-12-19 10:38:02.409 353 18164.70 115.94 52788.09 88888.00 2005-12-19 10:38:02.909 353 18164.52 115.90 52788.04 88888.00 2005-12-19 10:38:03.409 353 18164.55 115.80 52788.10 88888.00 2005-12-19 10:38:03.909 353 18164.55 115.79 52788.10 88888.00 2005-12-19 10:38:04.409 353 18164.51 115.88 52788.16 88888.00 2005-12-19 10:38:04.909 353 18164.57 115.83 52788.24 88888.00 2005-12-19 10:38:05.409 353 18164.66 115.73 52788.13 88888.00 2005-12-19 10:38:05.909 353 18164.60 115.68 52788.02 88888.00 2005-12-19 10:38:06.409 353 18164.69 115.73 52788.03 88888.00 2005-12-19 10:38:06.909 353 18164.69 115.79 52787.94 88888.00 2005-12-19 10:38:07.409 353 18164.62 115.80 52788.01 88888.00 2005-12-19 10:38:07.909 353 18164.68 115.73 52788.08 88888.00 2005-12-19 10:38:08.409 353 18164.62 115.71 52787.98 88888.00 2005-12-19 10:38:08.909 353 18164.66 115.74 52787.93 88888.00 2005-12-19 10:38:09.409 353 18164.69 115.73 52788.08 88888.00 2005-12-19 10:38:09.909 353 18164.67 115.70 52788.19 88888.00 2005-12-19 10:38:10.409 353 18164.73 115.72 52788.05 88888.00 2005-12-19 10:38:10.909 353 18164.67 115.71 52788.03 88888.00 2005-12-19 10:38:11.409 353 18164.67 115.70 52788.09 88888.00 2005-12-19 10:38:11.909 353 18164.67 115.69 52788.11 88888.00 2005-12-19 10:38:12.409 353 18164.55 115.71 52788.12 88888.00 2005-12-19 10:38:12.909 353 18164.58 115.67 52788.13 88888.00 2005-12-19 10:38:13.409 353 18164.58 115.69 52788.11 88888.00 2005-12-19 10:38:13.909 353 18164.62 115.74 52788.10 88888.00 2005-12-19 10:38:14.409 353 18164.56 115.75 52788.01 88888.00 2005-12-19 10:38:14.909 353 18164.62 115.74 52787.97 88888.00 2005-12-19 10:38:15.409 353 18164.66 115.67 52787.81 88888.00 2005-12-19 10:38:15.909 353 18164.65 115.67 52787.64 88888.00 2005-12-19 10:38:16.409 353 18164.78 115.68 52787.79 88888.00 2005-12-19 10:38:16.909 353 18164.78 115.68 52787.89 88888.00 2005-12-19 10:38:17.409 353 18164.70 115.64 52787.97 88888.00 2005-12-19 10:38:17.909 353 18164.57 115.70 52788.13 88888.00 2005-12-19 10:38:18.409 353 18164.63 115.74 52788.10 88888.00 2005-12-19 10:38:18.909 353 18164.60 115.70 52788.10 88888.00 2005-12-19 10:38:19.409 353 18164.52 115.72 52788.12 88888.00 2005-12-19 10:38:19.909 353 18164.44 115.75 52788.14 88888.00 2005-12-19 10:38:20.409 353 18164.52 115.73 52788.19 88888.00 2005-12-19 10:38:20.909 353 18164.58 115.76 52788.28 88888.00 2005-12-19 10:38:21.409 353 18164.53 115.84 52788.19 88888.00 2005-12-19 10:38:21.909 353 18164.69 115.84 52788.08 88888.00 2005-12-19 10:38:22.409 353 18164.70 115.76 52788.12 88888.00 2005-12-19 10:38:22.909 353 18164.60 115.76 52788.19 88888.00 2005-12-19 10:38:23.409 353 18164.58 115.78 52788.21 88888.00 2005-12-19 10:38:23.909 353 18164.62 115.72 52788.16 88888.00 2005-12-19 10:38:24.409 353 18164.58 115.75 52788.22 88888.00 2005-12-19 10:38:24.909 353 18164.52 115.76 52788.25 88888.00 2005-12-19 10:38:25.409 353 18164.56 115.73 52788.21 88888.00 2005-12-19 10:38:25.909 353 18164.52 115.83 52788.33 88888.00 2005-12-19 10:38:26.409 353 18164.39 115.88 52788.36 88888.00 2005-12-19 10:38:26.909 353 18164.46 115.86 52788.22 88888.00 2005-12-19 10:38:27.409 353 18164.41 115.87 52788.23 88888.00 2005-12-19 10:38:27.909 353 18164.38 115.92 52788.24 88888.00 2005-12-19 10:38:28.409 353 18164.42 115.94 52788.33 88888.00 2005-12-19 10:38:28.909 353 18164.56 115.86 52788.24 88888.00 2005-12-19 10:38:29.409 353 18164.58 115.87 52788.16 88888.00 2005-12-19 10:38:29.909 353 18164.59 115.80 52788.14 88888.00 2005-12-19 10:38:30.409 353 18164.58 115.79 52788.11 88888.00 2005-12-19 10:38:30.909 353 18164.52 115.92 52788.20 88888.00 2005-12-19 10:38:31.409 353 18164.57 115.95 52788.40 88888.00 2005-12-19 10:38:31.909 353 18164.61 115.89 52788.39 88888.00 2005-12-19 10:38:32.409 353 18164.68 115.94 52788.26 88888.00 2005-12-19 10:38:32.909 353 18164.60 115.92 52788.23 88888.00 2005-12-19 10:38:33.409 353 18164.46 115.85 52788.23 88888.00 2005-12-19 10:38:33.909 353 18164.47 115.84 52788.39 88888.00 2005-12-19 10:38:34.409 353 18164.53 115.86 52788.37 88888.00 2005-12-19 10:38:34.909 353 18164.60 115.95 52788.36 88888.00 2005-12-19 10:38:35.409 353 18164.76 115.94 52788.44 88888.00 2005-12-19 10:38:35.909 353 18164.68 115.90 52788.52 88888.00 2005-12-19 10:38:36.409 353 18164.56 115.85 52788.42 88888.00 2005-12-19 10:38:36.909 353 18164.67 115.82 52788.37 88888.00 2005-12-19 10:38:37.409 353 18164.66 115.73 52788.23 88888.00 2005-12-19 10:38:37.909 353 18164.67 115.67 52788.22 88888.00 2005-12-19 10:38:38.409 353 18164.77 115.63 52788.25 88888.00 2005-12-19 10:38:38.909 353 18164.77 115.58 52788.28 88888.00 2005-12-19 10:38:39.409 353 18165.01 115.61 52788.34 88888.00 2005-12-19 10:38:39.909 353 18164.87 115.69 52788.35 88888.00 2005-12-19 10:38:40.409 353 18164.72 115.65 52788.23 88888.00 2005-12-19 10:38:40.909 353 18164.71 115.64 52788.20 88888.00 2005-12-19 10:38:41.409 353 18164.78 115.62 52788.13 88888.00 2005-12-19 10:38:41.909 353 18164.85 115.65 52788.06 88888.00 2005-12-19 10:38:42.409 353 18165.03 115.57 52787.97 88888.00 2005-12-19 10:38:42.909 353 18165.06 115.53 52787.82 88888.00 2005-12-19 10:38:43.409 353 18164.88 115.55 52787.82 88888.00 2005-12-19 10:38:43.909 353 18164.99 115.43 52787.80 88888.00 2005-12-19 10:38:44.409 353 18164.96 115.35 52787.88 88888.00 2005-12-19 10:38:44.909 353 18164.81 115.34 52787.89 88888.00 2005-12-19 10:38:45.406 353 18164.76 115.40 52788.00 88888.00 2005-12-19 10:38:45.906 353 18164.76 115.47 52788.11 88888.00 2005-12-19 10:38:46.406 353 18164.82 115.51 52788.13 88888.00 2005-12-19 10:38:46.906 353 18164.90 115.50 52788.12 88888.00 2005-12-19 10:38:47.406 353 18164.81 115.41 52788.13 88888.00 2005-12-19 10:38:47.906 353 18164.84 115.44 52788.11 88888.00 2005-12-19 10:38:48.406 353 18164.87 115.43 52788.13 88888.00 2005-12-19 10:38:48.906 353 18164.88 115.34 52788.12 88888.00 2005-12-19 10:38:49.406 353 18164.90 115.39 52788.05 88888.00 2005-12-19 10:38:49.906 353 18164.91 115.41 52788.04 88888.00 2005-12-19 10:38:50.406 353 18164.95 115.38 52788.09 88888.00 2005-12-19 10:38:50.906 353 18164.92 115.39 52788.11 88888.00 2005-12-19 10:38:51.406 353 18164.90 115.34 52788.05 88888.00 2005-12-19 10:38:51.906 353 18164.88 115.34 52788.06 88888.00 2005-12-19 10:38:52.406 353 18164.78 115.35 52788.08 88888.00 2005-12-19 10:38:52.906 353 18164.80 115.37 52788.11 88888.00 2005-12-19 10:38:53.406 353 18164.80 115.36 52788.14 88888.00 2005-12-19 10:38:53.906 353 18164.88 115.29 52788.00 88888.00 2005-12-19 10:38:54.406 353 18164.88 115.31 52788.04 88888.00 2005-12-19 10:38:54.906 353 18164.76 115.29 52787.90 88888.00 2005-12-19 10:38:55.406 353 18164.70 115.24 52787.97 88888.00 2005-12-19 10:38:55.906 353 18164.76 115.29 52787.98 88888.00 2005-12-19 10:38:56.406 353 18164.67 115.23 52788.13 88888.00 2005-12-19 10:38:56.906 353 18164.56 115.21 52788.10 88888.00 2005-12-19 10:38:57.406 353 18164.69 115.18 52788.10 88888.00 2005-12-19 10:38:57.906 353 18164.69 115.18 52788.11 88888.00 2005-12-19 10:38:58.406 353 18164.79 115.23 52788.19 88888.00 2005-12-19 10:38:58.906 353 18164.99 115.21 52788.10 88888.00 2005-12-19 10:38:59.406 353 18164.94 115.25 52788.16 88888.00 2005-12-19 10:38:59.906 353 18164.96 115.20 52788.23 88888.00 2005-12-19 10:39:00.406 353 18164.80 115.16 52788.12 88888.00 2005-12-19 10:39:00.906 353 18164.62 115.15 52788.20 88888.00 2005-12-19 10:39:01.406 353 18164.74 115.09 52788.19 88888.00 2005-12-19 10:39:01.906 353 18164.69 115.04 52788.34 88888.00 2005-12-19 10:39:02.406 353 18164.69 115.08 52788.24 88888.00 2005-12-19 10:39:02.906 353 18164.66 115.11 52788.26 88888.00 2005-12-19 10:39:03.406 353 18164.59 115.15 52788.26 88888.00 2005-12-19 10:39:03.906 353 18164.61 115.11 52788.23 88888.00 2005-12-19 10:39:04.406 353 18164.53 114.97 52788.19 88888.00 2005-12-19 10:39:04.906 353 18164.52 114.96 52788.32 88888.00 2005-12-19 10:39:05.406 353 18164.52 115.04 52788.27 88888.00 2005-12-19 10:39:05.906 353 18164.42 115.09 52788.28 88888.00 2005-12-19 10:39:06.406 353 18164.47 115.09 52788.29 88888.00 2005-12-19 10:39:06.906 353 18164.62 115.08 52788.17 88888.00 2005-12-19 10:39:07.406 353 18164.61 115.07 52788.09 88888.00 2005-12-19 10:39:07.906 353 18164.59 115.10 52788.03 88888.00 2005-12-19 10:39:08.406 353 18164.60 115.10 52788.19 88888.00 2005-12-19 10:39:08.906 353 18164.63 115.09 52788.28 88888.00 2005-12-19 10:39:09.406 353 18164.47 115.16 52788.22 88888.00 2005-12-19 10:39:09.906 353 18164.40 115.13 52788.11 88888.00 2005-12-19 10:39:10.406 353 18164.46 115.06 52788.14 88888.00 2005-12-19 10:39:10.906 353 18164.44 115.11 52788.21 88888.00 2005-12-19 10:39:11.406 353 18164.39 115.17 52788.23 88888.00 2005-12-19 10:39:11.906 353 18164.51 115.22 52788.14 88888.00 2005-12-19 10:39:12.406 353 18164.59 115.23 52788.15 88888.00 2005-12-19 10:39:12.906 353 18164.76 115.22 52788.13 88888.00 2005-12-19 10:39:13.406 353 18164.71 115.21 52788.17 88888.00 2005-12-19 10:39:13.906 353 18164.71 115.22 52788.16 88888.00 2005-12-19 10:39:14.406 353 18164.60 115.17 52788.12 88888.00 2005-12-19 10:39:14.906 353 18164.38 115.18 52788.19 88888.00 2005-12-19 10:39:15.406 353 18164.49 115.12 52788.20 88888.00 2005-12-19 10:39:15.906 353 18164.57 115.15 52788.17 88888.00 2005-12-19 10:39:16.406 353 18164.65 115.15 52788.11 88888.00 2005-12-19 10:39:16.906 353 18164.61 115.21 52788.17 88888.00 2005-12-19 10:39:17.406 353 18164.72 115.18 52788.10 88888.00 2005-12-19 10:39:17.906 353 18164.49 115.12 52788.24 88888.00 2005-12-19 10:39:18.406 353 18164.47 115.07 52788.10 88888.00 2005-12-19 10:39:18.906 353 18164.50 115.05 52788.01 88888.00 2005-12-19 10:39:19.406 353 18164.65 114.90 52787.97 88888.00 2005-12-19 10:39:19.906 353 18164.89 114.88 52787.99 88888.00 2005-12-19 10:39:20.406 353 18164.66 114.94 52788.13 88888.00 2005-12-19 10:39:20.906 353 18164.56 114.96 52788.09 88888.00 2005-12-19 10:39:21.406 353 18164.53 114.98 52788.15 88888.00 2005-12-19 10:39:21.906 353 18164.55 114.94 52788.04 88888.00 2005-12-19 10:39:22.406 353 18164.49 114.96 52788.13 88888.00 2005-12-19 10:39:22.906 353 18164.60 114.90 52788.25 88888.00 2005-12-19 10:39:23.406 353 18164.68 114.76 52788.08 88888.00 2005-12-19 10:39:23.906 353 18164.73 114.75 52788.08 88888.00 2005-12-19 10:39:24.406 353 18164.92 114.79 52788.17 88888.00 2005-12-19 10:39:24.906 353 18164.78 114.80 52788.14 88888.00 2005-12-19 10:39:25.406 353 18164.71 114.82 52788.04 88888.00 2005-12-19 10:39:25.906 353 18164.76 114.94 52788.02 88888.00 2005-12-19 10:39:26.406 353 18164.72 114.97 52787.98 88888.00 2005-12-19 10:39:26.906 353 18164.78 114.90 52788.02 88888.00 2005-12-19 10:39:27.406 353 18164.70 115.01 52788.10 88888.00 2005-12-19 10:39:27.906 353 18164.56 115.14 52788.05 88888.00 2005-12-19 10:39:28.406 353 18164.65 115.21 52788.09 88888.00 2005-12-19 10:39:28.906 353 18164.69 115.18 52788.10 88888.00 2005-12-19 10:39:29.406 353 18164.66 115.15 52788.05 88888.00 2005-12-19 10:39:29.906 353 18164.55 115.00 52788.23 88888.00 2005-12-19 10:39:30.406 353 18164.60 114.92 52788.20 88888.00 2005-12-19 10:39:30.906 353 18164.62 115.04 52788.15 88888.00 2005-12-19 10:39:31.406 353 18164.48 115.07 52788.20 88888.00 2005-12-19 10:39:31.906 353 18164.39 115.04 52788.19 88888.00 2005-12-19 10:39:32.406 353 18164.45 115.12 52788.17 88888.00 2005-12-19 10:39:32.906 353 18164.62 115.15 52788.20 88888.00 2005-12-19 10:39:33.406 353 18164.60 115.08 52788.24 88888.00 2005-12-19 10:39:33.906 353 18164.53 115.07 52788.19 88888.00 2005-12-19 10:39:34.406 353 18164.52 115.09 52788.17 88888.00 2005-12-19 10:39:34.906 353 18164.62 115.11 52788.14 88888.00 2005-12-19 10:39:35.406 353 18164.53 115.11 52788.19 88888.00 2005-12-19 10:39:35.906 353 18164.59 115.13 52788.23 88888.00 2005-12-19 10:39:36.406 353 18164.66 115.17 52788.20 88888.00 2005-12-19 10:39:36.906 353 18164.66 115.05 52788.11 88888.00 2005-12-19 10:39:37.406 353 18164.56 115.04 52788.11 88888.00 2005-12-19 10:39:37.906 353 18164.56 115.09 52788.21 88888.00 2005-12-19 10:39:38.406 353 18164.58 115.07 52788.19 88888.00 2005-12-19 10:39:38.906 353 18164.55 115.03 52788.25 88888.00 2005-12-19 10:39:39.406 353 18164.57 115.06 52788.19 88888.00 2005-12-19 10:39:39.906 353 18164.61 115.10 52788.16 88888.00 2005-12-19 10:39:40.406 353 18164.72 115.02 52788.23 88888.00 2005-12-19 10:39:40.906 353 18164.61 114.91 52788.28 88888.00 2005-12-19 10:39:41.406 353 18164.46 114.91 52788.40 88888.00 2005-12-19 10:39:41.906 353 18164.41 114.97 52788.40 88888.00 2005-12-19 10:39:42.406 353 18164.38 114.94 52788.37 88888.00 2005-12-19 10:39:42.906 353 18164.42 114.82 52788.43 88888.00 2005-12-19 10:39:43.406 353 18164.31 114.84 52788.35 88888.00 2005-12-19 10:39:43.906 353 18164.35 114.92 52788.32 88888.00 2005-12-19 10:39:44.406 353 18164.50 114.92 52788.19 88888.00 2005-12-19 10:39:44.906 353 18164.58 114.94 52788.25 88888.00 2005-12-19 10:39:45.406 353 18164.55 114.95 52788.31 88888.00 2005-12-19 10:39:45.906 353 18164.58 114.99 52788.32 88888.00 2005-12-19 10:39:46.406 353 18164.45 115.05 52788.34 88888.00 2005-12-19 10:39:46.906 353 18164.35 115.01 52788.27 88888.00 2005-12-19 10:39:47.406 353 18164.42 115.00 52788.13 88888.00 2005-12-19 10:39:47.906 353 18164.36 114.91 52788.14 88888.00 2005-12-19 10:39:48.406 353 18164.35 114.82 52788.21 88888.00 2005-12-19 10:39:48.906 353 18164.37 114.82 52788.29 88888.00 2005-12-19 10:39:49.406 353 18164.37 114.83 52788.29 88888.00 2005-12-19 10:39:49.906 353 18164.39 114.90 52788.15 88888.00 2005-12-19 10:39:50.406 353 18164.45 114.94 52788.24 88888.00 2005-12-19 10:39:50.906 353 18164.44 115.04 52788.36 88888.00 2005-12-19 10:39:51.406 353 18164.47 115.11 52788.36 88888.00 2005-12-19 10:39:51.906 353 18164.46 115.06 52788.25 88888.00 2005-12-19 10:39:52.406 353 18164.39 114.97 52788.16 88888.00 2005-12-19 10:39:52.906 353 18164.36 114.92 52788.24 88888.00 2005-12-19 10:39:53.406 353 18164.37 114.95 52788.24 88888.00 2005-12-19 10:39:53.906 353 18164.40 115.07 52788.10 88888.00 2005-12-19 10:39:54.406 353 18164.40 115.16 52788.09 88888.00 2005-12-19 10:39:54.906 353 18164.38 115.17 52788.10 88888.00 2005-12-19 10:39:55.406 353 18164.37 115.18 52788.13 88888.00 2005-12-19 10:39:55.906 353 18164.35 115.11 52788.12 88888.00 2005-12-19 10:39:56.406 353 18164.29 115.12 52788.14 88888.00 2005-12-19 10:39:56.906 353 18164.40 115.13 52788.23 88888.00 2005-12-19 10:39:57.406 353 18164.38 115.12 52788.26 88888.00 2005-12-19 10:39:57.906 353 18164.53 115.31 52788.28 88888.00 2005-12-19 10:39:58.406 353 18164.69 115.47 52788.35 88888.00 2005-12-19 10:39:58.906 353 18164.60 115.43 52788.27 88888.00 2005-12-19 10:39:59.406 353 18164.41 115.37 52788.22 88888.00 2005-12-19 10:39:59.906 353 18164.50 115.35 52788.25 88888.00 2005-12-19 10:40:00.406 353 18164.60 115.36 52788.31 88888.00 2005-12-19 10:40:00.906 353 18164.68 115.32 52788.37 88888.00 2005-12-19 10:40:01.406 353 18164.53 115.30 52788.26 88888.00 2005-12-19 10:40:01.906 353 18164.39 115.33 52788.08 88888.00 2005-12-19 10:40:02.406 353 18164.41 115.32 52788.14 88888.00 2005-12-19 10:40:02.906 353 18164.35 115.29 52788.21 88888.00 2005-12-19 10:40:03.406 353 18164.36 115.22 52788.36 88888.00 2005-12-19 10:40:03.906 353 18164.30 115.20 52788.31 88888.00 2005-12-19 10:40:04.406 353 18164.44 115.25 52788.29 88888.00 2005-12-19 10:40:04.906 353 18164.45 115.25 52788.24 88888.00 2005-12-19 10:40:05.406 353 18164.45 115.13 52788.16 88888.00 2005-12-19 10:40:05.906 353 18164.49 115.09 52788.11 88888.00 2005-12-19 10:40:06.406 353 18164.50 115.12 52788.14 88888.00 2005-12-19 10:40:06.906 353 18164.59 115.12 52788.12 88888.00 2005-12-19 10:40:07.406 353 18164.71 115.12 52788.21 88888.00 2005-12-19 10:40:07.906 353 18164.87 115.13 52788.29 88888.00 2005-12-19 10:40:08.406 353 18164.66 115.17 52788.20 88888.00 2005-12-19 10:40:08.906 353 18164.63 115.13 52788.10 88888.00 2005-12-19 10:40:09.406 353 18164.58 115.09 52787.99 88888.00 2005-12-19 10:40:09.906 353 18164.58 115.02 52788.12 88888.00 2005-12-19 10:40:10.406 353 18164.63 114.98 52788.22 88888.00 2005-12-19 10:40:10.906 353 18164.57 115.06 52788.11 88888.00 2005-12-19 10:40:11.406 353 18164.53 115.01 52788.14 88888.00 2005-12-19 10:40:11.906 353 18164.53 114.99 52788.11 88888.00 2005-12-19 10:40:12.406 353 18164.49 115.04 52788.24 88888.00 2005-12-19 10:40:12.906 353 18164.40 114.96 52788.27 88888.00 2005-12-19 10:40:13.406 353 18164.53 114.96 52788.19 88888.00 2005-12-19 10:40:13.906 353 18164.53 115.07 52788.21 88888.00 2005-12-19 10:40:14.406 353 18164.57 115.10 52788.26 88888.00 2005-12-19 10:40:14.906 353 18164.51 115.10 52788.23 88888.00 2005-12-19 10:40:15.406 353 18164.46 115.10 52788.32 88888.00 2005-12-19 10:40:15.906 353 18164.57 115.11 52788.25 88888.00 2005-12-19 10:40:16.406 353 18164.55 115.07 52788.26 88888.00 2005-12-19 10:40:16.906 353 18164.41 115.21 52788.23 88888.00 2005-12-19 10:40:17.406 353 18164.30 115.19 52788.17 88888.00 2005-12-19 10:40:17.906 353 18164.39 115.19 52788.21 88888.00 2005-12-19 10:40:18.406 353 18164.36 115.23 52788.23 88888.00 2005-12-19 10:40:18.906 353 18164.33 115.29 52788.20 88888.00 2005-12-19 10:40:19.406 353 18164.24 115.21 52788.25 88888.00 2005-12-19 10:40:19.906 353 18164.24 115.18 52788.24 88888.00 2005-12-19 10:40:20.407 353 18164.25 115.14 52788.22 88888.00 2005-12-19 10:40:20.907 353 18164.41 115.10 52788.23 88888.00 2005-12-19 10:40:21.407 353 18164.46 115.10 52788.28 88888.00 2005-12-19 10:40:21.907 353 18164.33 115.12 52788.31 88888.00 2005-12-19 10:40:22.407 353 18164.25 115.12 52788.35 88888.00 2005-12-19 10:40:22.907 353 18164.36 115.22 52788.49 88888.00 2005-12-19 10:40:23.407 353 18164.36 115.20 52788.44 88888.00 2005-12-19 10:40:23.907 353 18164.25 115.19 52788.40 88888.00 2005-12-19 10:40:24.407 353 18164.27 115.25 52788.42 88888.00 2005-12-19 10:40:24.907 353 18164.31 115.32 52788.47 88888.00 2005-12-19 10:40:25.406 353 18164.22 115.28 52788.48 88888.00 2005-12-19 10:40:25.906 353 18164.19 115.17 52788.38 88888.00 2005-12-19 10:40:26.406 353 18164.18 115.18 52788.26 88888.00 2005-12-19 10:40:26.906 353 18164.15 115.30 52788.35 88888.00 2005-12-19 10:40:27.406 353 18164.12 115.38 52788.27 88888.00 2005-12-19 10:40:27.906 353 18164.30 115.36 52788.28 88888.00 2005-12-19 10:40:28.406 353 18164.29 115.33 52788.23 88888.00 2005-12-19 10:40:28.906 353 18164.24 115.35 52788.27 88888.00 2005-12-19 10:40:29.406 353 18164.27 115.33 52788.45 88888.00 2005-12-19 10:40:29.906 353 18164.44 115.28 52788.49 88888.00 2005-12-19 10:40:30.406 353 18164.35 115.25 52788.44 88888.00 2005-12-19 10:40:30.906 353 18164.42 115.17 52788.40 88888.00 2005-12-19 10:40:31.406 353 18164.40 115.20 52788.37 88888.00 2005-12-19 10:40:31.906 353 18164.31 115.21 52788.46 88888.00 2005-12-19 10:40:32.406 353 18164.34 115.20 52788.45 88888.00 2005-12-19 10:40:32.906 353 18164.27 115.23 52788.43 88888.00 2005-12-19 10:40:33.406 353 18164.30 115.36 52788.46 88888.00 2005-12-19 10:40:33.906 353 18164.24 115.33 52788.52 88888.00 2005-12-19 10:40:34.406 353 18164.35 115.22 52788.43 88888.00 2005-12-19 10:40:34.906 353 18164.41 115.20 52788.45 88888.00 2005-12-19 10:40:35.406 353 18164.46 115.20 52788.45 88888.00 2005-12-19 10:40:35.906 353 18164.47 115.19 52788.45 88888.00 2005-12-19 10:40:36.406 353 18164.46 115.18 52788.39 88888.00 2005-12-19 10:40:36.906 353 18164.34 115.24 52788.34 88888.00 2005-12-19 10:40:37.406 353 18164.37 115.20 52788.31 88888.00 2005-12-19 10:40:37.906 353 18164.45 115.13 52788.38 88888.00 2005-12-19 10:40:38.406 353 18164.62 115.22 52788.36 88888.00 2005-12-19 10:40:38.906 353 18164.53 115.23 52788.34 88888.00 2005-12-19 10:40:39.406 353 18164.72 115.21 52788.32 88888.00 2005-12-19 10:40:39.906 353 18164.51 115.21 52788.46 88888.00 2005-12-19 10:40:40.406 353 18164.45 115.22 52788.31 88888.00 2005-12-19 10:40:40.906 353 18164.45 115.22 52788.31 88888.00 2005-12-19 10:40:41.406 353 18164.42 115.15 52788.26 88888.00 2005-12-19 10:40:41.906 353 18164.40 115.17 52788.32 88888.00 2005-12-19 10:40:42.406 353 18164.40 115.17 52788.49 88888.00 2005-12-19 10:40:42.906 353 18164.36 115.22 52788.40 88888.00 2005-12-19 10:40:43.406 353 18164.30 115.21 52788.27 88888.00 2005-12-19 10:40:43.906 353 18164.47 115.14 52788.32 88888.00 2005-12-19 10:40:44.406 353 18164.33 115.14 52788.45 88888.00 2005-12-19 10:40:44.906 353 18164.33 115.15 52788.48 88888.00 2005-12-19 10:40:45.406 353 18164.41 115.16 52788.38 88888.00 2005-12-19 10:40:45.906 353 18164.37 115.13 52788.35 88888.00 2005-12-19 10:40:46.406 353 18164.24 115.21 52788.44 88888.00 2005-12-19 10:40:46.906 353 18164.12 115.13 52788.56 88888.00 2005-12-19 10:40:47.406 353 18164.30 115.15 52788.49 88888.00 2005-12-19 10:40:47.906 353 18164.28 115.08 52788.40 88888.00 2005-12-19 10:40:48.406 353 18164.29 115.08 52788.22 88888.00 2005-12-19 10:40:48.906 353 18164.36 115.16 52788.22 88888.00 2005-12-19 10:40:49.406 353 18164.26 115.17 52788.32 88888.00 2005-12-19 10:40:49.906 353 18164.18 115.18 52788.44 88888.00 2005-12-19 10:40:50.406 353 18164.22 115.23 52788.46 88888.00 2005-12-19 10:40:50.906 353 18164.29 115.09 52788.52 88888.00 2005-12-19 10:40:51.406 353 18164.33 115.09 52788.45 88888.00 2005-12-19 10:40:51.906 353 18164.40 115.14 52788.36 88888.00 2005-12-19 10:40:52.406 353 18164.37 115.15 52788.37 88888.00 2005-12-19 10:40:52.906 353 18164.30 115.19 52788.44 88888.00 2005-12-19 10:40:53.406 353 18164.26 115.26 52788.47 88888.00 2005-12-19 10:40:53.906 353 18164.29 115.23 52788.35 88888.00 2005-12-19 10:40:54.406 353 18164.22 115.30 52788.31 88888.00 2005-12-19 10:40:54.906 353 18164.33 115.28 52788.31 88888.00 2005-12-19 10:40:55.406 353 18164.35 115.26 52788.23 88888.00 2005-12-19 10:40:55.906 353 18164.34 115.30 52788.28 88888.00 2005-12-19 10:40:56.406 353 18164.18 115.26 52788.33 88888.00 2005-12-19 10:40:56.906 353 18164.25 115.21 52788.42 88888.00 2005-12-19 10:40:57.406 353 18164.27 115.21 52788.35 88888.00 2005-12-19 10:40:57.906 353 18164.29 115.15 52788.26 88888.00 2005-12-19 10:40:58.406 353 18164.28 115.28 52788.37 88888.00 2005-12-19 10:40:58.906 353 18164.22 115.33 52788.45 88888.00 2005-12-19 10:40:59.406 353 18164.19 115.28 52788.47 88888.00 2005-12-19 10:40:59.906 353 18164.24 115.23 52788.47 88888.00 2005-12-19 10:41:00.406 353 18164.28 115.28 52788.60 88888.00 2005-12-19 10:41:00.906 353 18164.19 115.25 52788.52 88888.00 2005-12-19 10:41:01.406 353 18164.18 115.25 52788.32 88888.00 2005-12-19 10:41:01.906 353 18164.35 115.32 52788.19 88888.00 2005-12-19 10:41:02.406 353 18164.42 115.40 52788.16 88888.00 2005-12-19 10:41:02.906 353 18164.70 115.26 52788.34 88888.00 2005-12-19 10:41:03.406 353 18164.61 115.20 52788.35 88888.00 2005-12-19 10:41:03.906 353 18164.35 115.16 52788.48 88888.00 2005-12-19 10:41:04.406 353 18164.27 115.14 52788.47 88888.00 2005-12-19 10:41:04.906 353 18164.29 115.15 52788.40 88888.00 2005-12-19 10:41:05.406 353 18164.20 115.12 52788.54 88888.00 2005-12-19 10:41:05.906 353 18164.15 115.14 52788.50 88888.00 2005-12-19 10:41:06.406 353 18164.13 115.17 52788.31 88888.00 2005-12-19 10:41:06.906 353 18164.20 115.19 52788.20 88888.00 2005-12-19 10:41:07.406 353 18164.24 115.10 52788.00 88888.00 2005-12-19 10:41:07.906 353 18164.30 115.08 52787.96 88888.00 2005-12-19 10:41:08.406 353 18164.24 115.08 52788.03 88888.00 2005-12-19 10:41:08.906 353 18164.27 115.10 52787.94 88888.00 2005-12-19 10:41:09.406 353 18164.30 115.10 52787.93 88888.00 2005-12-19 10:41:09.906 353 18164.31 115.14 52788.12 88888.00 2005-12-19 10:41:10.406 353 18164.23 115.07 52788.11 88888.00 2005-12-19 10:41:10.906 353 18164.24 115.02 52788.05 88888.00 2005-12-19 10:41:11.406 353 18164.25 115.03 52788.11 88888.00 2005-12-19 10:41:11.906 353 18164.33 114.99 52788.09 88888.00 2005-12-19 10:41:12.406 353 18164.46 114.86 52788.15 88888.00 2005-12-19 10:41:12.906 353 18164.23 114.87 52788.12 88888.00 2005-12-19 10:41:13.406 353 18164.26 114.87 52788.14 88888.00 2005-12-19 10:41:13.906 353 18164.24 114.82 52788.15 88888.00 2005-12-19 10:41:14.406 353 18164.20 114.84 52788.12 88888.00 2005-12-19 10:41:14.906 353 18164.20 114.78 52788.03 88888.00 2005-12-19 10:41:15.406 353 18164.17 114.80 52788.08 88888.00 2005-12-19 10:41:15.906 353 18164.18 114.85 52788.21 88888.00 2005-12-19 10:41:16.406 353 18164.13 114.80 52788.33 88888.00 2005-12-19 10:41:16.906 353 18164.05 114.79 52788.32 88888.00 2005-12-19 10:41:17.406 353 18164.08 114.82 52788.29 88888.00 2005-12-19 10:41:17.906 353 18163.98 114.82 52788.23 88888.00 2005-12-19 10:41:18.406 353 18164.07 114.86 52788.23 88888.00 2005-12-19 10:41:18.906 353 18164.11 114.88 52788.17 88888.00 2005-12-19 10:41:19.406 353 18164.02 114.82 52788.12 88888.00 2005-12-19 10:41:19.906 353 18164.09 114.83 52788.21 88888.00 2005-12-19 10:41:20.406 353 18164.06 114.82 52788.23 88888.00 2005-12-19 10:41:20.906 353 18164.09 114.79 52788.24 88888.00 2005-12-19 10:41:21.406 353 18164.04 114.78 52788.27 88888.00 2005-12-19 10:41:21.906 353 18164.01 114.77 52788.25 88888.00 2005-12-19 10:41:22.406 353 18163.93 114.82 52788.37 88888.00 2005-12-19 10:41:22.906 353 18163.86 114.87 52788.46 88888.00 2005-12-19 10:41:23.406 353 18163.95 114.88 52788.48 88888.00 2005-12-19 10:41:23.906 353 18163.95 114.92 52788.58 88888.00 2005-12-19 10:41:24.406 353 18163.90 114.91 52788.59 88888.00 2005-12-19 10:41:24.906 353 18163.82 114.90 52788.54 88888.00 2005-12-19 10:41:25.406 353 18163.94 114.95 52788.54 88888.00 2005-12-19 10:41:25.906 353 18163.91 114.96 52788.47 88888.00 2005-12-19 10:41:26.406 353 18163.96 114.87 52788.50 88888.00 2005-12-19 10:41:26.906 353 18163.92 114.83 52788.46 88888.00 2005-12-19 10:41:27.406 353 18163.84 114.84 52788.50 88888.00 2005-12-19 10:41:27.906 353 18163.82 114.85 52788.47 88888.00 2005-12-19 10:41:28.406 353 18163.92 114.80 52788.48 88888.00 2005-12-19 10:41:28.906 353 18163.90 114.82 52788.49 88888.00 2005-12-19 10:41:29.406 353 18163.87 114.85 52788.51 88888.00 2005-12-19 10:41:29.906 353 18163.76 114.83 52788.56 88888.00 2005-12-19 10:41:30.406 353 18163.75 114.86 52788.58 88888.00 2005-12-19 10:41:30.906 353 18163.76 114.90 52788.49 88888.00 2005-12-19 10:41:31.406 353 18163.77 114.94 52788.56 88888.00 2005-12-19 10:41:31.906 353 18163.74 114.90 52788.45 88888.00 2005-12-19 10:41:32.406 353 18163.71 114.81 52788.35 88888.00 2005-12-19 10:41:32.906 353 18163.77 114.88 52788.47 88888.00 2005-12-19 10:41:33.406 353 18163.65 115.03 52788.49 88888.00 2005-12-19 10:41:33.906 353 18163.76 114.96 52788.38 88888.00 2005-12-19 10:41:34.406 353 18163.84 115.01 52788.27 88888.00 2005-12-19 10:41:34.906 353 18163.82 114.85 52788.31 88888.00 2005-12-19 10:41:35.406 353 18163.76 114.77 52788.21 88888.00 2005-12-19 10:41:35.906 353 18163.73 114.86 52788.23 88888.00 2005-12-19 10:41:36.406 353 18163.63 114.83 52788.34 88888.00 2005-12-19 10:41:36.906 353 18163.52 114.79 52788.40 88888.00 2005-12-19 10:41:37.406 353 18163.53 114.85 52788.40 88888.00 2005-12-19 10:41:37.906 353 18163.53 114.91 52788.39 88888.00 2005-12-19 10:41:38.406 353 18163.52 114.89 52788.29 88888.00 2005-12-19 10:41:38.906 353 18163.58 114.87 52788.23 88888.00 2005-12-19 10:41:39.406 353 18163.57 114.81 52788.17 88888.00 2005-12-19 10:41:39.906 353 18163.53 114.86 52788.16 88888.00 2005-12-19 10:41:40.406 353 18163.54 114.81 52788.13 88888.00 2005-12-19 10:41:40.906 353 18163.63 114.79 52788.14 88888.00 2005-12-19 10:41:41.406 353 18163.60 114.80 52788.14 88888.00 2005-12-19 10:41:41.906 353 18163.58 114.85 52788.23 88888.00 2005-12-19 10:41:42.406 353 18163.61 114.82 52788.25 88888.00 2005-12-19 10:41:42.906 353 18163.60 114.77 52788.20 88888.00 2005-12-19 10:41:43.406 353 18163.51 114.71 52788.12 88888.00 2005-12-19 10:41:43.906 353 18163.51 114.67 52788.24 88888.00 2005-12-19 10:41:44.406 353 18163.65 114.70 52788.22 88888.00 2005-12-19 10:41:44.906 353 18163.65 114.72 52788.15 88888.00 2005-12-19 10:41:45.406 353 18163.69 114.72 52788.03 88888.00 2005-12-19 10:41:45.906 353 18163.70 114.72 52788.08 88888.00 2005-12-19 10:41:46.406 353 18163.65 114.65 52788.14 88888.00 2005-12-19 10:41:46.906 353 18163.73 114.67 52788.16 88888.00 2005-12-19 10:41:47.406 353 18163.55 114.78 52788.13 88888.00 2005-12-19 10:41:47.906 353 18163.50 114.82 52788.02 88888.00 2005-12-19 10:41:48.406 353 18163.51 114.78 52788.05 88888.00 2005-12-19 10:41:48.906 353 18163.49 114.74 52788.20 88888.00 2005-12-19 10:41:49.406 353 18163.42 114.77 52788.20 88888.00 2005-12-19 10:41:49.906 353 18163.48 114.80 52788.09 88888.00 2005-12-19 10:41:50.406 353 18163.47 114.75 52788.06 88888.00 2005-12-19 10:41:50.906 353 18163.47 114.66 52788.03 88888.00 2005-12-19 10:41:51.406 353 18163.48 114.54 52788.05 88888.00 2005-12-19 10:41:51.906 353 18163.32 114.51 52788.06 88888.00 2005-12-19 10:41:52.406 353 18163.25 114.45 52788.00 88888.00 2005-12-19 10:41:52.906 353 18163.18 114.40 52788.04 88888.00 2005-12-19 10:41:53.406 353 18163.21 114.40 52788.25 88888.00 2005-12-19 10:41:53.906 353 18163.50 114.54 52788.36 88888.00 2005-12-19 10:41:54.406 353 18163.46 114.54 52788.22 88888.00 2005-12-19 10:41:54.906 353 18163.33 114.38 52788.17 88888.00 2005-12-19 10:41:55.406 353 18163.33 114.41 52788.20 88888.00 2005-12-19 10:41:55.906 353 18163.31 114.43 52788.20 88888.00 2005-12-19 10:41:56.406 353 18163.28 114.41 52788.20 88888.00 2005-12-19 10:41:56.906 353 18163.28 114.38 52788.35 88888.00 2005-12-19 10:41:57.406 353 18163.26 114.35 52788.34 88888.00 2005-12-19 10:41:57.906 353 18163.29 114.40 52788.31 88888.00 2005-12-19 10:41:58.406 353 18163.28 114.48 52788.34 88888.00 2005-12-19 10:41:58.906 353 18163.24 114.41 52788.27 88888.00 2005-12-19 10:41:59.406 353 18163.10 114.29 52788.28 88888.00 2005-12-19 10:41:59.906 353 18163.04 114.32 52788.31 88888.00 2005-12-19 10:42:00.406 353 18163.04 114.43 52788.29 88888.00 2005-12-19 10:42:00.906 353 18163.00 114.40 52788.26 88888.00 2005-12-19 10:42:01.406 353 18163.05 114.35 52788.34 88888.00 2005-12-19 10:42:01.906 353 18163.22 114.41 52788.45 88888.00 2005-12-19 10:42:02.406 353 18163.13 114.43 52788.42 88888.00 2005-12-19 10:42:02.906 353 18163.11 114.53 52788.27 88888.00 2005-12-19 10:42:03.406 353 18163.11 114.58 52788.26 88888.00 2005-12-19 10:42:03.906 353 18162.96 114.64 52788.29 88888.00 2005-12-19 10:42:04.406 353 18163.01 114.65 52788.32 88888.00 2005-12-19 10:42:04.906 353 18163.01 114.66 52788.40 88888.00 2005-12-19 10:42:05.406 353 18163.06 114.66 52788.34 88888.00 2005-12-19 10:42:05.906 353 18162.93 114.58 52788.29 88888.00 2005-12-19 10:42:06.406 353 18162.90 114.57 52788.32 88888.00 2005-12-19 10:42:06.906 353 18162.97 114.69 52788.40 88888.00 2005-12-19 10:42:07.406 353 18162.93 114.63 52788.32 88888.00 2005-12-19 10:42:07.906 353 18162.89 114.63 52788.13 88888.00 2005-12-19 10:42:08.406 353 18162.77 114.62 52788.08 88888.00 2005-12-19 10:42:08.906 353 18162.73 114.63 52788.12 88888.00 2005-12-19 10:42:09.406 353 18162.67 114.63 52788.08 88888.00 2005-12-19 10:42:09.906 353 18162.66 114.62 52788.12 88888.00 2005-12-19 10:42:10.406 353 18162.67 114.58 52788.10 88888.00 2005-12-19 10:42:10.906 353 18162.65 114.55 52788.11 88888.00 2005-12-19 10:42:11.406 353 18162.72 114.50 52787.97 88888.00 2005-12-19 10:42:11.906 353 18162.73 114.48 52788.06 88888.00 2005-12-19 10:42:12.406 353 18162.67 114.48 52788.15 88888.00 2005-12-19 10:42:12.906 353 18162.65 114.54 52788.16 88888.00 2005-12-19 10:42:13.406 353 18162.62 114.54 52788.15 88888.00 2005-12-19 10:42:13.906 353 18162.68 114.50 52788.22 88888.00 2005-12-19 10:42:14.406 353 18162.74 114.46 52788.20 88888.00 2005-12-19 10:42:14.906 353 18162.74 114.40 52788.22 88888.00 2005-12-19 10:42:15.406 353 18162.72 114.39 52788.19 88888.00 2005-12-19 10:42:15.906 353 18162.67 114.40 52788.09 88888.00 2005-12-19 10:42:16.406 353 18162.67 114.39 52788.20 88888.00 2005-12-19 10:42:16.906 353 18162.65 114.40 52788.20 88888.00 2005-12-19 10:42:17.406 353 18162.59 114.40 52788.17 88888.00 2005-12-19 10:42:17.906 353 18162.57 114.36 52788.13 88888.00 2005-12-19 10:42:18.406 353 18162.57 114.34 52787.94 88888.00 2005-12-19 10:42:18.906 353 18162.59 114.41 52787.98 88888.00 2005-12-19 10:42:19.406 353 18162.62 114.38 52788.01 88888.00 2005-12-19 10:42:19.906 353 18162.67 114.34 52788.10 88888.00 2005-12-19 10:42:20.406 353 18162.67 114.33 52788.04 88888.00 2005-12-19 10:42:20.906 353 18162.67 114.33 52787.93 88888.00 2005-12-19 10:42:21.406 353 18162.63 114.30 52788.04 88888.00 2005-12-19 10:42:21.906 353 18162.65 114.34 52787.98 88888.00 2005-12-19 10:42:22.406 353 18162.60 114.31 52788.03 88888.00 2005-12-19 10:42:22.906 353 18162.61 114.19 52787.96 88888.00 2005-12-19 10:42:23.406 353 18162.57 114.14 52787.81 88888.00 2005-12-19 10:42:23.906 353 18162.61 114.19 52787.76 88888.00 2005-12-19 10:42:24.406 353 18162.54 114.24 52787.71 88888.00 2005-12-19 10:42:24.906 353 18162.62 114.29 52787.78 88888.00 2005-12-19 10:42:25.406 353 18162.68 114.28 52787.85 88888.00 2005-12-19 10:42:25.906 353 18162.79 114.32 52787.92 88888.00 2005-12-19 10:42:26.406 353 18162.86 114.36 52787.94 88888.00 2005-12-19 10:42:26.906 353 18162.75 114.37 52787.96 88888.00 2005-12-19 10:42:27.406 353 18162.73 114.29 52787.98 88888.00 2005-12-19 10:42:27.906 353 18162.79 114.19 52787.92 88888.00 2005-12-19 10:42:28.406 353 18162.88 114.17 52788.00 88888.00 2005-12-19 10:42:28.906 353 18162.94 114.16 52788.02 88888.00 2005-12-19 10:42:29.406 353 18162.83 114.29 52787.91 88888.00 2005-12-19 10:42:29.906 353 18162.71 114.22 52787.81 88888.00 2005-12-19 10:42:30.406 353 18162.86 114.13 52787.88 88888.00 2005-12-19 10:42:30.906 353 18162.77 114.13 52787.99 88888.00 2005-12-19 10:42:31.406 353 18162.70 114.09 52788.02 88888.00 2005-12-19 10:42:31.906 353 18162.71 114.06 52787.98 88888.00 2005-12-19 10:42:32.406 353 18162.65 114.09 52788.03 88888.00 2005-12-19 10:42:32.906 353 18162.56 114.06 52788.12 88888.00 2005-12-19 10:42:33.406 353 18162.68 114.08 52788.16 88888.00 2005-12-19 10:42:33.906 353 18162.60 114.16 52788.21 88888.00 2005-12-19 10:42:34.406 353 18162.50 114.22 52788.28 88888.00 2005-12-19 10:42:34.906 353 18162.45 114.17 52788.15 88888.00 2005-12-19 10:42:35.406 353 18162.57 114.14 52788.10 88888.00 2005-12-19 10:42:35.906 353 18162.57 114.21 52788.16 88888.00 2005-12-19 10:42:36.406 353 18162.50 114.21 52788.08 88888.00 2005-12-19 10:42:36.906 353 18162.60 114.18 52788.00 88888.00 2005-12-19 10:42:37.406 353 18162.40 114.22 52788.12 88888.00 2005-12-19 10:42:37.906 353 18162.39 114.20 52788.21 88888.00 2005-12-19 10:42:38.406 353 18162.43 114.15 52788.24 88888.00 2005-12-19 10:42:38.906 353 18162.46 114.19 52788.16 88888.00 2005-12-19 10:42:39.406 353 18162.42 114.20 52788.26 88888.00 2005-12-19 10:42:39.906 353 18162.23 114.26 52788.32 88888.00 2005-12-19 10:42:40.406 353 18162.19 114.33 52788.23 88888.00 2005-12-19 10:42:40.906 353 18162.12 114.34 52788.12 88888.00 2005-12-19 10:42:41.406 353 18162.16 114.32 52788.16 88888.00 2005-12-19 10:42:41.906 353 18162.22 114.33 52788.24 88888.00 2005-12-19 10:42:42.406 353 18162.21 114.33 52788.14 88888.00 2005-12-19 10:42:42.906 353 18162.29 114.38 52788.14 88888.00 2005-12-19 10:42:43.406 353 18162.24 114.38 52788.10 88888.00 2005-12-19 10:42:43.906 353 18162.18 114.36 52788.10 88888.00 2005-12-19 10:42:44.406 353 18162.17 114.38 52788.21 88888.00 2005-12-19 10:42:44.906 353 18162.14 114.53 52788.22 88888.00 2005-12-19 10:42:45.406 353 18162.07 114.48 52788.36 88888.00 2005-12-19 10:42:45.906 353 18162.05 114.49 52788.28 88888.00 2005-12-19 10:42:46.406 353 18162.05 114.44 52788.16 88888.00 2005-12-19 10:42:46.906 353 18161.97 114.41 52788.10 88888.00 2005-12-19 10:42:47.406 353 18161.95 114.48 52788.28 88888.00 2005-12-19 10:42:47.906 353 18162.00 114.56 52788.27 88888.00 2005-12-19 10:42:48.406 353 18161.97 114.62 52788.27 88888.00 2005-12-19 10:42:48.906 353 18161.99 114.61 52788.36 88888.00 2005-12-19 10:42:49.406 353 18161.96 114.67 52788.34 88888.00 2005-12-19 10:42:49.906 353 18162.00 114.69 52788.31 88888.00 2005-12-19 10:42:50.406 353 18161.92 114.64 52788.34 88888.00 2005-12-19 10:42:50.906 353 18161.94 114.57 52788.31 88888.00 2005-12-19 10:42:51.406 353 18161.95 114.62 52788.25 88888.00 2005-12-19 10:42:51.906 353 18162.05 114.67 52788.19 88888.00 2005-12-19 10:42:52.406 353 18162.13 114.66 52788.22 88888.00 2005-12-19 10:42:52.906 353 18162.11 114.62 52788.24 88888.00 2005-12-19 10:42:53.406 353 18162.01 114.61 52788.37 88888.00 2005-12-19 10:42:53.906 353 18161.89 114.58 52788.39 88888.00 2005-12-19 10:42:54.406 353 18161.85 114.48 52788.38 88888.00 2005-12-19 10:42:54.906 353 18161.85 114.52 52788.23 88888.00 2005-12-19 10:42:55.406 353 18161.83 114.62 52788.23 88888.00 2005-12-19 10:42:55.906 353 18161.89 114.64 52788.20 88888.00 2005-12-19 10:42:56.406 353 18161.96 114.51 52788.21 88888.00 2005-12-19 10:42:56.906 353 18161.96 114.54 52788.26 88888.00 2005-12-19 10:42:57.406 353 18162.08 114.54 52788.26 88888.00 2005-12-19 10:42:57.906 353 18162.05 114.61 52788.19 88888.00 2005-12-19 10:42:58.406 353 18162.03 114.68 52788.12 88888.00 2005-12-19 10:42:58.906 353 18162.03 114.61 52788.13 88888.00 2005-12-19 10:42:59.406 353 18162.08 114.55 52788.15 88888.00 2005-12-19 10:42:59.906 353 18162.11 114.51 52788.19 88888.00 2005-12-19 10:43:00.406 353 18162.20 114.48 52788.24 88888.00 2005-12-19 10:43:00.906 353 18162.19 114.47 52788.20 88888.00 2005-12-19 10:43:01.406 353 18162.16 114.50 52788.27 88888.00 2005-12-19 10:43:01.906 353 18162.11 114.49 52788.34 88888.00 2005-12-19 10:43:02.406 353 18162.02 114.49 52788.26 88888.00 2005-12-19 10:43:02.906 353 18162.03 114.47 52788.29 88888.00 2005-12-19 10:43:03.406 353 18162.01 114.37 52788.19 88888.00 2005-12-19 10:43:03.906 353 18161.98 114.26 52788.22 88888.00 2005-12-19 10:43:04.406 353 18162.03 114.34 52788.14 88888.00 2005-12-19 10:43:04.906 353 18162.06 114.28 52788.08 88888.00 2005-12-19 10:43:05.406 353 18162.01 114.29 52788.05 88888.00 2005-12-19 10:43:05.906 353 18162.03 114.40 52788.15 88888.00 2005-12-19 10:43:06.406 353 18161.98 114.49 52788.05 88888.00 2005-12-19 10:43:06.906 353 18161.96 114.49 52787.96 88888.00 2005-12-19 10:43:07.406 353 18162.00 114.46 52787.99 88888.00 2005-12-19 10:43:07.906 353 18162.14 114.44 52788.01 88888.00 2005-12-19 10:43:08.406 353 18162.17 114.39 52788.11 88888.00 2005-12-19 10:43:08.906 353 18162.19 114.40 52788.15 88888.00 2005-12-19 10:43:09.406 353 18162.06 114.42 52788.21 88888.00 2005-12-19 10:43:09.906 353 18162.02 114.39 52788.27 88888.00 2005-12-19 10:43:10.406 353 18162.05 114.30 52788.20 88888.00 2005-12-19 10:43:10.906 353 18162.07 114.40 52788.16 88888.00 2005-12-19 10:43:11.406 353 18162.01 114.41 52788.23 88888.00 2005-12-19 10:43:11.906 353 18161.96 114.54 52788.21 88888.00 2005-12-19 10:43:12.406 353 18161.92 114.63 52788.22 88888.00 2005-12-19 10:43:12.906 353 18161.96 114.62 52788.15 88888.00 2005-12-19 10:43:13.406 353 18161.88 114.59 52788.23 88888.00 2005-12-19 10:43:13.906 353 18161.87 114.57 52788.37 88888.00 2005-12-19 10:43:14.406 353 18161.94 114.59 52788.36 88888.00 2005-12-19 10:43:14.906 353 18161.84 114.54 52788.35 88888.00 2005-12-19 10:43:15.406 353 18161.91 114.57 52788.42 88888.00 2005-12-19 10:43:15.906 353 18161.94 114.73 52788.43 88888.00 2005-12-19 10:43:16.406 353 18161.88 114.74 52788.39 88888.00 2005-12-19 10:43:16.906 353 18161.91 114.72 52788.47 88888.00 2005-12-19 10:43:17.406 353 18162.01 114.64 52788.37 88888.00 2005-12-19 10:43:17.906 353 18162.00 114.66 52788.29 88888.00 2005-12-19 10:43:18.406 353 18161.94 114.68 52788.17 88888.00 2005-12-19 10:43:18.906 353 18161.75 114.73 52788.34 88888.00 2005-12-19 10:43:19.406 353 18161.68 114.73 52788.33 88888.00 2005-12-19 10:43:19.906 353 18161.58 114.71 52788.46 88888.00 2005-12-19 10:43:20.406 353 18161.67 114.80 52788.51 88888.00 2005-12-19 10:43:20.906 353 18161.54 114.59 52788.48 88888.00 2005-12-19 10:43:21.406 353 18161.61 114.62 52788.45 88888.00 2005-12-19 10:43:21.906 353 18161.66 114.80 52788.50 88888.00 2005-12-19 10:43:22.406 353 18161.75 114.86 52788.54 88888.00 2005-12-19 10:43:22.906 353 18161.67 114.96 52788.52 88888.00 2005-12-19 10:43:23.406 353 18161.73 114.85 52788.49 88888.00 2005-12-19 10:43:23.906 353 18161.62 114.87 52788.55 88888.00 2005-12-19 10:43:24.406 353 18161.58 114.95 52788.56 88888.00 2005-12-19 10:43:24.906 353 18161.62 114.90 52788.57 88888.00 2005-12-19 10:43:25.406 353 18161.53 114.94 52788.52 88888.00 2005-12-19 10:43:25.906 353 18161.52 114.94 52788.52 88888.00 2005-12-19 10:43:26.406 353 18161.63 114.95 52788.58 88888.00 2005-12-19 10:43:26.906 353 18161.61 114.95 52788.60 88888.00 2005-12-19 10:43:27.406 353 18161.65 114.94 52788.74 88888.00 2005-12-19 10:43:27.906 353 18161.57 114.92 52788.69 88888.00 2005-12-19 10:43:28.406 353 18161.49 115.03 52788.66 88888.00 2005-12-19 10:43:28.906 353 18161.44 114.98 52788.71 88888.00 2005-12-19 10:43:29.406 353 18161.52 114.94 52788.68 88888.00 2005-12-19 10:43:29.906 353 18161.58 114.92 52788.64 88888.00 2005-12-19 10:43:30.406 353 18161.55 114.95 52788.64 88888.00 2005-12-19 10:43:30.906 353 18161.51 115.11 52788.75 88888.00 2005-12-19 10:43:31.406 353 18161.52 115.15 52788.82 88888.00 2005-12-19 10:43:31.906 353 18161.56 115.11 52788.84 88888.00 2005-12-19 10:43:32.406 353 18161.61 115.16 52788.82 88888.00 2005-12-19 10:43:32.906 353 18161.51 115.23 52788.72 88888.00 2005-12-19 10:43:33.406 353 18161.42 115.24 52788.71 88888.00 2005-12-19 10:43:33.906 353 18161.41 115.14 52788.80 88888.00 2005-12-19 10:43:34.406 353 18161.63 115.04 52788.70 88888.00 2005-12-19 10:43:34.906 353 18161.64 115.07 52788.63 88888.00 2005-12-19 10:43:35.406 353 18161.62 115.21 52788.55 88888.00 2005-12-19 10:43:35.906 353 18161.65 115.21 52788.46 88888.00 2005-12-19 10:43:36.406 353 18161.74 115.20 52788.50 88888.00 2005-12-19 10:43:36.906 353 18161.66 115.32 52788.58 88888.00 2005-12-19 10:43:37.406 353 18161.74 115.31 52788.49 88888.00 2005-12-19 10:43:37.906 353 18161.68 115.34 52788.59 88888.00 2005-12-19 10:43:38.406 353 18161.61 115.35 52788.70 88888.00 2005-12-19 10:43:38.906 353 18161.75 115.36 52788.60 88888.00 2005-12-19 10:43:39.406 353 18161.64 115.31 52788.62 88888.00 2005-12-19 10:43:39.906 353 18161.63 115.25 52788.61 88888.00 2005-12-19 10:43:40.406 353 18161.67 115.36 52788.59 88888.00 2005-12-19 10:43:40.906 353 18161.65 115.38 52788.52 88888.00 2005-12-19 10:43:41.406 353 18161.75 115.35 52788.56 88888.00 2005-12-19 10:43:41.906 353 18161.85 115.29 52788.55 88888.00 2005-12-19 10:43:42.406 353 18161.86 115.28 52788.56 88888.00 2005-12-19 10:43:42.906 353 18161.79 115.31 52788.52 88888.00 2005-12-19 10:43:43.406 353 18161.77 115.31 52788.64 88888.00 2005-12-19 10:43:43.906 353 18161.77 115.26 52788.58 88888.00 2005-12-19 10:43:44.406 353 18161.80 115.28 52788.51 88888.00 2005-12-19 10:43:44.906 353 18161.76 115.26 52788.42 88888.00 2005-12-19 10:43:45.406 353 18161.68 115.21 52788.46 88888.00 2005-12-19 10:43:45.906 353 18161.65 115.21 52788.54 88888.00 2005-12-19 10:43:46.406 353 18161.65 115.15 52788.49 88888.00 2005-12-19 10:43:46.906 353 18161.69 115.19 52788.47 88888.00 2005-12-19 10:43:47.406 353 18161.75 115.24 52788.48 88888.00 2005-12-19 10:43:47.906 353 18161.53 115.33 52788.59 88888.00 2005-12-19 10:43:48.406 353 18161.63 115.29 52788.56 88888.00 2005-12-19 10:43:48.906 353 18161.75 115.31 52788.69 88888.00 2005-12-19 10:43:49.406 353 18161.73 115.34 52788.66 88888.00 2005-12-19 10:43:49.906 353 18161.61 115.29 52788.54 88888.00 2005-12-19 10:43:50.406 353 18161.66 115.29 52788.61 88888.00 2005-12-19 10:43:50.906 353 18161.69 115.24 52788.61 88888.00 2005-12-19 10:43:51.406 353 18161.67 115.23 52788.68 88888.00 2005-12-19 10:43:51.906 353 18161.59 115.22 52788.58 88888.00 2005-12-19 10:43:52.406 353 18161.55 115.20 52788.52 88888.00 2005-12-19 10:43:52.906 353 18161.49 115.23 52788.59 88888.00 2005-12-19 10:43:53.406 353 18161.45 115.16 52788.67 88888.00 2005-12-19 10:43:53.906 353 18161.45 115.22 52788.63 88888.00 2005-12-19 10:43:54.406 353 18161.41 115.28 52788.60 88888.00 2005-12-19 10:43:54.906 353 18161.42 115.29 52788.63 88888.00 2005-12-19 10:43:55.406 353 18161.30 115.29 52788.71 88888.00 2005-12-19 10:43:55.906 353 18161.41 115.44 52788.69 88888.00 2005-12-19 10:43:56.406 353 18161.44 115.51 52788.71 88888.00 2005-12-19 10:43:56.906 353 18161.37 115.59 52788.72 88888.00 2005-12-19 10:43:57.406 353 18161.24 115.64 52788.72 88888.00 2005-12-19 10:43:57.906 353 18161.27 115.70 52788.72 88888.00 2005-12-19 10:43:58.406 353 18161.34 115.69 52788.70 88888.00 2005-12-19 10:43:58.906 353 18161.21 115.66 52788.60 88888.00 2005-12-19 10:43:59.406 353 18161.20 115.69 52788.66 88888.00 2005-12-19 10:43:59.906 353 18161.23 115.66 52788.59 88888.00 2005-12-19 10:44:00.406 353 18161.29 115.67 52788.66 88888.00 2005-12-19 10:44:00.906 353 18161.37 115.68 52788.70 88888.00 2005-12-19 10:44:01.406 353 18161.41 115.71 52788.78 88888.00 2005-12-19 10:44:01.906 353 18161.25 115.79 52788.82 88888.00 2005-12-19 10:44:02.406 353 18161.15 115.82 52788.72 88888.00 2005-12-19 10:44:02.906 353 18161.22 115.83 52788.66 88888.00 2005-12-19 10:44:03.406 353 18161.23 115.86 52788.56 88888.00 2005-12-19 10:44:03.906 353 18161.35 115.87 52788.57 88888.00 2005-12-19 10:44:04.406 353 18161.45 115.85 52788.67 88888.00 2005-12-19 10:44:04.906 353 18161.36 115.81 52788.69 88888.00 2005-12-19 10:44:05.406 353 18161.34 115.80 52788.67 88888.00 2005-12-19 10:44:05.906 353 18161.53 115.84 52788.67 88888.00 2005-12-19 10:44:06.406 353 18161.52 115.88 52788.77 88888.00 2005-12-19 10:44:06.906 353 18161.55 115.87 52788.80 88888.00 2005-12-19 10:44:07.406 353 18161.56 115.89 52788.77 88888.00 2005-12-19 10:44:07.906 353 18161.58 115.86 52788.75 88888.00 2005-12-19 10:44:08.406 353 18161.75 115.80 52788.71 88888.00 2005-12-19 10:44:08.906 353 18161.75 115.84 52788.77 88888.00 2005-12-19 10:44:09.406 353 18161.65 115.80 52788.77 88888.00 2005-12-19 10:44:09.906 353 18161.65 115.73 52788.79 88888.00 2005-12-19 10:44:10.406 353 18161.62 115.69 52788.81 88888.00 2005-12-19 10:44:10.906 353 18161.64 115.69 52788.73 88888.00 2005-12-19 10:44:11.406 353 18161.75 115.68 52788.60 88888.00 2005-12-19 10:44:11.906 353 18161.64 115.81 52788.64 88888.00 2005-12-19 10:44:12.406 353 18161.67 115.87 52788.79 88888.00 2005-12-19 10:44:12.906 353 18161.69 115.89 52788.83 88888.00 2005-12-19 10:44:13.406 353 18161.73 115.90 52788.81 88888.00 2005-12-19 10:44:13.906 353 18161.80 115.83 52788.79 88888.00 2005-12-19 10:44:14.406 353 18161.87 115.86 52788.63 88888.00 2005-12-19 10:44:14.906 353 18161.83 115.97 52788.55 88888.00 2005-12-19 10:44:15.406 353 18161.85 115.98 52788.62 88888.00 2005-12-19 10:44:15.906 353 18161.91 116.06 52788.67 88888.00 2005-12-19 10:44:16.406 353 18161.90 116.10 52788.64 88888.00 2005-12-19 10:44:16.906 353 18161.88 116.06 52788.55 88888.00 2005-12-19 10:44:17.406 353 18161.96 115.97 52788.66 88888.00 2005-12-19 10:44:17.906 353 18161.94 115.97 52788.66 88888.00 2005-12-19 10:44:18.406 353 18161.87 116.02 52788.66 88888.00 2005-12-19 10:44:18.906 353 18161.87 116.05 52788.78 88888.00 2005-12-19 10:44:19.406 353 18161.91 116.08 52788.79 88888.00 2005-12-19 10:44:19.906 353 18161.98 116.05 52788.59 88888.00 2005-12-19 10:44:20.406 353 18162.00 116.04 52788.59 88888.00 2005-12-19 10:44:20.906 353 18162.08 116.04 52788.72 88888.00 2005-12-19 10:44:21.406 353 18162.02 116.08 52788.73 88888.00 2005-12-19 10:44:21.906 353 18161.91 116.04 52788.69 88888.00 2005-12-19 10:44:22.406 353 18161.84 116.02 52788.67 88888.00 2005-12-19 10:44:22.906 353 18161.97 116.13 52788.64 88888.00 2005-12-19 10:44:23.406 353 18162.07 116.10 52788.69 88888.00 2005-12-19 10:44:23.906 353 18161.97 116.15 52788.67 88888.00 2005-12-19 10:44:24.406 353 18161.96 116.14 52788.77 88888.00 2005-12-19 10:44:24.906 353 18162.03 116.09 52788.75 88888.00 2005-12-19 10:44:25.406 353 18162.03 116.08 52788.75 88888.00 2005-12-19 10:44:25.906 353 18161.90 116.01 52788.77 88888.00 2005-12-19 10:44:26.406 353 18161.97 116.04 52788.75 88888.00 2005-12-19 10:44:26.906 353 18161.90 116.05 52788.92 88888.00 2005-12-19 10:44:27.406 353 18161.86 115.96 52788.85 88888.00 2005-12-19 10:44:27.906 353 18161.86 116.00 52788.87 88888.00 2005-12-19 10:44:28.406 353 18161.83 116.11 52788.90 88888.00 2005-12-19 10:44:28.906 353 18161.97 116.08 52788.82 88888.00 2005-12-19 10:44:29.406 353 18162.07 116.03 52788.82 88888.00 2005-12-19 10:44:29.906 353 18162.08 116.11 52788.86 88888.00 2005-12-19 10:44:30.406 353 18162.12 116.20 52788.80 88888.00 2005-12-19 10:44:30.906 353 18162.03 116.23 52788.84 88888.00 2005-12-19 10:44:31.406 353 18162.05 116.19 52788.86 88888.00 2005-12-19 10:44:31.906 353 18162.00 116.13 52788.84 88888.00 2005-12-19 10:44:32.406 353 18162.07 116.15 52788.90 88888.00 2005-12-19 10:44:32.906 353 18162.06 116.16 52788.92 88888.00 2005-12-19 10:44:33.406 353 18162.09 116.19 52789.06 88888.00 2005-12-19 10:44:33.906 353 18162.24 116.23 52789.01 88888.00 2005-12-19 10:44:34.406 353 18162.28 116.26 52788.93 88888.00 2005-12-19 10:44:34.906 353 18162.24 116.23 52788.90 88888.00 2005-12-19 10:44:35.406 353 18162.30 116.22 52788.92 88888.00 2005-12-19 10:44:35.906 353 18162.24 116.21 52788.94 88888.00 2005-12-19 10:44:36.406 353 18162.23 116.17 52788.93 88888.00 2005-12-19 10:44:36.906 353 18162.21 116.16 52788.96 88888.00 2005-12-19 10:44:37.406 353 18162.17 116.21 52789.02 88888.00 2005-12-19 10:44:37.906 353 18162.13 116.14 52788.95 88888.00 2005-12-19 10:44:38.406 353 18162.11 116.09 52788.96 88888.00 2005-12-19 10:44:38.906 353 18162.02 116.10 52788.98 88888.00 2005-12-19 10:44:39.406 353 18162.23 116.13 52789.08 88888.00 2005-12-19 10:44:39.906 353 18162.19 116.14 52789.07 88888.00 2005-12-19 10:44:40.406 353 18162.02 116.19 52788.93 88888.00 2005-12-19 10:44:40.906 353 18162.07 116.21 52788.92 88888.00 2005-12-19 10:44:41.406 353 18162.11 116.29 52789.08 88888.00 2005-12-19 10:44:41.906 353 18162.00 116.17 52789.02 88888.00 2005-12-19 10:44:42.406 353 18162.06 116.08 52789.08 88888.00 2005-12-19 10:44:42.906 353 18162.12 116.07 52789.26 88888.00 2005-12-19 10:44:43.406 353 18162.05 116.06 52789.07 88888.00 2005-12-19 10:44:43.906 353 18162.06 115.99 52789.04 88888.00 2005-12-19 10:44:44.406 353 18162.07 116.09 52789.02 88888.00 2005-12-19 10:44:44.906 353 18162.14 116.16 52788.86 88888.00 2005-12-19 10:44:45.406 353 18162.08 116.16 52788.95 88888.00 2005-12-19 10:44:45.906 353 18162.16 116.25 52788.98 88888.00 2005-12-19 10:44:46.406 353 18162.27 116.28 52788.93 88888.00 2005-12-19 10:44:46.906 353 18162.10 116.34 52788.86 88888.00 2005-12-19 10:44:47.406 353 18162.03 116.31 52788.90 88888.00 2005-12-19 10:44:47.906 353 18162.13 116.23 52788.90 88888.00 2005-12-19 10:44:48.406 353 18162.16 116.24 52789.05 88888.00 2005-12-19 10:44:48.906 353 18162.13 116.23 52789.10 88888.00 2005-12-19 10:44:49.406 353 18162.10 116.22 52789.15 88888.00 2005-12-19 10:44:49.906 353 18162.19 116.31 52789.12 88888.00 2005-12-19 10:44:50.406 353 18162.31 116.36 52789.26 88888.00 2005-12-19 10:44:50.906 353 18162.20 116.34 52789.32 88888.00 2005-12-19 10:44:51.406 353 18162.03 116.21 52789.25 88888.00 2005-12-19 10:44:51.906 353 18162.10 116.29 52789.03 88888.00 2005-12-19 10:44:52.406 353 18162.12 116.39 52788.92 88888.00 2005-12-19 10:44:52.906 353 18162.27 116.41 52788.95 88888.00 2005-12-19 10:44:53.406 353 18162.25 116.21 52788.98 88888.00 2005-12-19 10:44:53.906 353 18162.30 116.23 52789.04 88888.00 2005-12-19 10:44:54.406 353 18162.30 116.35 52789.08 88888.00 2005-12-19 10:44:54.906 353 18162.31 116.31 52788.95 88888.00 2005-12-19 10:44:55.406 353 18162.34 116.30 52789.01 88888.00 2005-12-19 10:44:55.906 353 18162.41 116.34 52789.02 88888.00 2005-12-19 10:44:56.406 353 18162.46 116.38 52788.91 88888.00 2005-12-19 10:44:56.906 353 18162.46 116.31 52788.87 88888.00 2005-12-19 10:44:57.406 353 18162.21 116.35 52789.01 88888.00 2005-12-19 10:44:57.906 353 18162.25 116.40 52788.93 88888.00 2005-12-19 10:44:58.406 353 18162.38 116.42 52788.83 88888.00 2005-12-19 10:44:58.906 353 18162.52 116.46 52788.93 88888.00 2005-12-19 10:44:59.406 353 18162.52 116.43 52789.01 88888.00 2005-12-19 10:44:59.906 353 18162.34 116.40 52789.02 88888.00 2005-12-19 10:45:00.406 353 18162.28 116.37 52788.86 88888.00 2005-12-19 10:45:00.906 353 18162.52 116.41 52788.89 88888.00 2005-12-19 10:45:01.406 353 18162.59 116.42 52788.93 88888.00 2005-12-19 10:45:01.906 353 18162.51 116.37 52788.98 88888.00 2005-12-19 10:45:02.406 353 18162.50 116.32 52789.01 88888.00 2005-12-19 10:45:02.906 353 18162.57 116.38 52788.90 88888.00 2005-12-19 10:45:03.406 353 18162.56 116.37 52788.91 88888.00 2005-12-19 10:45:03.906 353 18162.53 116.32 52788.91 88888.00 2005-12-19 10:45:04.406 353 18162.49 116.20 52788.83 88888.00 2005-12-19 10:45:04.906 353 18162.42 116.16 52788.86 88888.00 2005-12-19 10:45:05.406 353 18162.46 116.16 52788.89 88888.00 2005-12-19 10:45:05.906 353 18162.50 116.14 52788.90 88888.00 2005-12-19 10:45:06.406 353 18162.52 116.10 52788.95 88888.00 2005-12-19 10:45:06.906 353 18162.57 116.13 52788.80 88888.00 2005-12-19 10:45:07.406 353 18162.56 116.17 52788.77 88888.00 2005-12-19 10:45:07.906 353 18162.53 116.23 52789.05 88888.00 2005-12-19 10:45:08.406 353 18162.43 116.23 52789.02 88888.00 2005-12-19 10:45:08.906 353 18162.32 116.29 52788.89 88888.00 2005-12-19 10:45:09.406 353 18162.29 116.34 52788.95 88888.00 2005-12-19 10:45:09.906 353 18162.30 116.39 52789.03 88888.00 2005-12-19 10:45:10.406 353 18162.33 116.40 52789.06 88888.00 2005-12-19 10:45:10.906 353 18162.40 116.42 52789.16 88888.00 2005-12-19 10:45:11.406 353 18162.24 116.33 52789.30 88888.00 2005-12-19 10:45:11.906 353 18162.22 116.22 52789.25 88888.00 2005-12-19 10:45:12.406 353 18162.16 116.36 52789.15 88888.00 2005-12-19 10:45:12.906 353 18162.33 116.45 52789.13 88888.00 2005-12-19 10:45:13.406 353 18162.24 116.40 52789.05 88888.00 2005-12-19 10:45:13.906 353 18162.24 116.37 52788.97 88888.00 2005-12-19 10:45:14.406 353 18162.21 116.39 52788.96 88888.00 2005-12-19 10:45:14.906 353 18162.29 116.39 52788.98 88888.00 2005-12-19 10:45:15.406 353 18162.35 116.39 52789.09 88888.00 2005-12-19 10:45:15.906 353 18162.30 116.41 52789.05 88888.00 2005-12-19 10:45:16.406 353 18162.30 116.36 52789.03 88888.00 2005-12-19 10:45:16.906 353 18162.34 116.37 52789.04 88888.00 2005-12-19 10:45:17.406 353 18162.38 116.43 52789.02 88888.00 2005-12-19 10:45:17.906 353 18162.34 116.42 52788.92 88888.00 2005-12-19 10:45:18.406 353 18162.30 116.44 52788.92 88888.00 2005-12-19 10:45:18.906 353 18162.33 116.47 52789.02 88888.00 2005-12-19 10:45:19.406 353 18162.32 116.49 52789.05 88888.00 2005-12-19 10:45:19.906 353 18162.28 116.55 52788.98 88888.00 2005-12-19 10:45:20.406 353 18162.24 116.62 52788.97 88888.00 2005-12-19 10:45:20.906 353 18162.24 116.50 52788.98 88888.00 2005-12-19 10:45:21.406 353 18162.24 116.42 52788.98 88888.00 2005-12-19 10:45:21.906 353 18162.27 116.48 52789.09 88888.00 2005-12-19 10:45:22.406 353 18162.19 116.65 52789.01 88888.00 2005-12-19 10:45:22.906 353 18162.13 116.68 52789.01 88888.00 2005-12-19 10:45:23.406 353 18162.38 116.62 52789.01 88888.00 2005-12-19 10:45:23.906 353 18162.44 116.58 52788.96 88888.00 2005-12-19 10:45:24.406 353 18162.42 116.47 52789.02 88888.00 2005-12-19 10:45:24.906 353 18162.42 116.28 52789.06 88888.00 2005-12-19 10:45:25.406 353 18162.51 116.25 52789.05 88888.00 2005-12-19 10:45:25.906 353 18162.67 116.43 52789.02 88888.00 2005-12-19 10:45:26.406 353 18162.71 116.41 52789.00 88888.00 2005-12-19 10:45:26.906 353 18162.63 116.29 52788.95 88888.00 2005-12-19 10:45:27.406 353 18162.55 116.34 52789.06 88888.00 2005-12-19 10:45:27.906 353 18162.70 116.34 52788.97 88888.00 2005-12-19 10:45:28.406 353 18162.79 116.40 52788.85 88888.00 2005-12-19 10:45:28.906 353 18162.66 116.35 52788.86 88888.00 2005-12-19 10:45:29.406 353 18162.61 116.28 52788.92 88888.00 2005-12-19 10:45:29.906 353 18162.66 116.33 52788.94 88888.00 2005-12-19 10:45:30.406 353 18162.77 116.39 52788.83 88888.00 2005-12-19 10:45:30.906 353 18162.88 116.31 52788.78 88888.00 2005-12-19 10:45:31.406 353 18162.88 116.30 52788.74 88888.00 2005-12-19 10:45:31.906 353 18162.78 116.26 52788.77 88888.00 2005-12-19 10:45:32.406 353 18162.75 116.21 52788.86 88888.00 2005-12-19 10:45:32.906 353 18162.84 116.25 52788.86 88888.00 2005-12-19 10:45:33.406 353 18162.89 116.28 52788.91 88888.00 2005-12-19 10:45:33.906 353 18162.85 116.15 52788.85 88888.00 2005-12-19 10:45:34.406 353 18162.88 116.08 52788.82 88888.00 2005-12-19 10:45:34.906 353 18162.93 116.13 52788.86 88888.00 2005-12-19 10:45:35.406 353 18163.05 116.18 52788.89 88888.00 2005-12-19 10:45:35.906 353 18162.95 116.26 52788.83 88888.00 2005-12-19 10:45:36.406 353 18162.95 116.28 52788.92 88888.00 2005-12-19 10:45:36.906 353 18162.92 116.24 52788.90 88888.00 2005-12-19 10:45:37.406 353 18162.89 116.21 52788.71 88888.00 2005-12-19 10:45:37.906 353 18162.99 116.21 52788.70 88888.00 2005-12-19 10:45:38.406 353 18162.94 116.11 52788.75 88888.00 2005-12-19 10:45:38.906 353 18163.11 116.09 52788.82 88888.00 2005-12-19 10:45:39.406 353 18163.17 116.16 52788.84 88888.00 2005-12-19 10:45:39.906 353 18163.19 116.13 52788.82 88888.00 2005-12-19 10:45:40.406 353 18163.26 116.14 52788.84 88888.00 2005-12-19 10:45:40.906 353 18163.18 116.18 52788.91 88888.00 2005-12-19 10:45:41.406 353 18163.04 116.22 52788.91 88888.00 2005-12-19 10:45:41.906 353 18163.10 116.31 52788.91 88888.00 2005-12-19 10:45:42.406 353 18163.17 116.35 52788.84 88888.00 2005-12-19 10:45:42.906 353 18163.16 116.41 52788.80 88888.00 2005-12-19 10:45:43.406 353 18163.19 116.39 52788.86 88888.00 2005-12-19 10:45:43.906 353 18163.30 116.37 52788.85 88888.00 2005-12-19 10:45:44.406 353 18163.28 116.36 52788.87 88888.00 2005-12-19 10:45:44.906 353 18163.14 116.43 52788.96 88888.00 2005-12-19 10:45:45.406 353 18163.13 116.45 52788.87 88888.00 2005-12-19 10:45:45.906 353 18163.16 116.33 52788.93 88888.00 2005-12-19 10:45:46.406 353 18163.18 116.39 52789.12 88888.00 2005-12-19 10:45:46.906 353 18163.16 116.45 52789.10 88888.00 2005-12-19 10:45:47.406 353 18163.13 116.41 52789.04 88888.00 2005-12-19 10:45:47.906 353 18163.15 116.40 52789.02 88888.00 2005-12-19 10:45:48.406 353 18163.09 116.52 52789.10 88888.00 2005-12-19 10:45:48.906 353 18163.07 116.64 52789.10 88888.00 2005-12-19 10:45:49.406 353 18163.08 116.73 52789.10 88888.00 2005-12-19 10:45:49.906 353 18163.04 116.71 52789.07 88888.00 2005-12-19 10:45:50.406 353 18162.90 116.66 52789.04 88888.00 2005-12-19 10:45:50.906 353 18162.95 116.66 52788.97 88888.00 2005-12-19 10:45:51.406 353 18163.15 116.64 52788.94 88888.00 2005-12-19 10:45:51.906 353 18163.10 116.64 52789.07 88888.00 2005-12-19 10:45:52.406 353 18162.99 116.69 52789.06 88888.00 2005-12-19 10:45:52.906 353 18162.97 116.77 52789.16 88888.00 2005-12-19 10:45:53.406 353 18162.93 116.87 52789.15 88888.00 2005-12-19 10:45:53.906 353 18162.97 116.89 52789.08 88888.00 2005-12-19 10:45:54.406 353 18163.07 116.78 52789.21 88888.00 2005-12-19 10:45:54.906 353 18163.08 116.65 52789.25 88888.00 2005-12-19 10:45:55.406 353 18163.10 116.65 52789.17 88888.00 2005-12-19 10:45:55.906 353 18163.07 116.67 52789.15 88888.00 2005-12-19 10:45:56.406 353 18163.05 116.72 52788.94 88888.00 2005-12-19 10:45:56.906 353 18163.17 116.76 52788.87 88888.00 2005-12-19 10:45:57.406 353 18163.10 116.72 52788.87 88888.00 2005-12-19 10:45:57.906 353 18163.16 116.64 52788.85 88888.00 2005-12-19 10:45:58.406 353 18163.16 116.66 52788.67 88888.00 2005-12-19 10:45:58.906 353 18163.16 116.67 52788.78 88888.00 2005-12-19 10:45:59.406 353 18163.19 116.63 52788.78 88888.00 2005-12-19 10:45:59.906 353 18163.17 116.64 52788.84 88888.00 2005-12-19 10:46:00.406 353 18163.18 116.67 52788.89 88888.00 2005-12-19 10:46:00.906 353 18163.15 116.64 52788.90 88888.00 2005-12-19 10:46:01.406 353 18163.19 116.64 52788.79 88888.00 2005-12-19 10:46:01.906 353 18163.21 116.54 52788.81 88888.00 2005-12-19 10:46:02.406 353 18163.20 116.55 52788.90 88888.00 2005-12-19 10:46:02.906 353 18163.21 116.52 52788.92 88888.00 2005-12-19 10:46:03.406 353 18163.26 116.52 52788.92 88888.00 2005-12-19 10:46:03.906 353 18163.24 116.43 52788.98 88888.00 2005-12-19 10:46:04.406 353 18163.22 116.39 52788.89 88888.00 2005-12-19 10:46:04.906 353 18163.28 116.41 52788.92 88888.00 2005-12-19 10:46:05.406 353 18163.32 116.39 52788.91 88888.00 2005-12-19 10:46:05.906 353 18163.29 116.42 52788.93 88888.00 2005-12-19 10:46:06.406 353 18163.26 116.45 52788.91 88888.00 2005-12-19 10:46:06.906 353 18163.48 116.54 52788.84 88888.00 2005-12-19 10:46:07.406 353 18163.54 116.54 52788.90 88888.00 2005-12-19 10:46:07.906 353 18163.52 116.57 52788.84 88888.00 2005-12-19 10:46:08.406 353 18163.52 116.61 52788.79 88888.00 2005-12-19 10:46:08.906 353 18163.35 116.63 52788.82 88888.00 2005-12-19 10:46:09.406 353 18163.29 116.69 52788.82 88888.00 2005-12-19 10:46:09.906 353 18163.41 116.70 52788.86 88888.00 2005-12-19 10:46:10.406 353 18163.57 116.69 52789.04 88888.00 2005-12-19 10:46:10.906 353 18163.48 116.71 52788.95 88888.00 2005-12-19 10:46:11.406 353 18163.43 116.69 52788.94 88888.00 2005-12-19 10:46:11.906 353 18163.39 116.69 52788.95 88888.00 2005-12-19 10:46:12.403 353 18163.38 116.56 52788.97 88888.00 2005-12-19 10:46:12.903 353 18163.44 116.52 52789.05 88888.00 2005-12-19 10:46:13.403 353 18163.55 116.62 52788.98 88888.00 2005-12-19 10:46:13.903 353 18163.53 116.61 52788.86 88888.00 2005-12-19 10:46:14.403 353 18163.40 116.66 52788.81 88888.00 2005-12-19 10:46:14.903 353 18163.39 116.64 52788.81 88888.00 2005-12-19 10:46:15.403 353 18163.38 116.52 52788.82 88888.00 2005-12-19 10:46:15.903 353 18163.41 116.46 52788.97 88888.00 2005-12-19 10:46:16.403 353 18163.42 116.55 52789.08 88888.00 2005-12-19 10:46:16.903 353 18163.48 116.54 52789.14 88888.00 2005-12-19 10:46:17.403 353 18163.47 116.45 52789.07 88888.00 2005-12-19 10:46:17.903 353 18163.49 116.43 52789.04 88888.00 2005-12-19 10:46:18.403 353 18163.59 116.46 52789.00 88888.00 2005-12-19 10:46:18.903 353 18163.60 116.52 52788.92 88888.00 2005-12-19 10:46:19.403 353 18163.59 116.56 52789.02 88888.00 2005-12-19 10:46:19.903 353 18163.60 116.57 52789.01 88888.00 2005-12-19 10:46:20.403 353 18163.54 116.52 52789.14 88888.00 2005-12-19 10:46:20.903 353 18163.59 116.53 52789.12 88888.00 2005-12-19 10:46:21.403 353 18163.64 116.50 52789.04 88888.00 2005-12-19 10:46:21.903 353 18163.59 116.48 52789.07 88888.00 2005-12-19 10:46:22.403 353 18163.70 116.51 52788.87 88888.00 2005-12-19 10:46:22.903 353 18163.72 116.49 52788.75 88888.00 2005-12-19 10:46:23.403 353 18163.79 116.42 52788.81 88888.00 2005-12-19 10:46:23.903 353 18163.80 116.35 52788.91 88888.00 2005-12-19 10:46:24.403 353 18163.77 116.28 52788.89 88888.00 2005-12-19 10:46:24.903 353 18163.72 116.38 52788.86 88888.00 2005-12-19 10:46:25.403 353 18163.81 116.38 52788.96 88888.00 2005-12-19 10:46:25.903 353 18163.92 116.31 52789.06 88888.00 2005-12-19 10:46:26.403 353 18163.84 116.22 52788.98 88888.00 2005-12-19 10:46:26.903 353 18163.79 116.24 52788.91 88888.00 2005-12-19 10:46:27.403 353 18163.79 116.32 52788.87 88888.00 2005-12-19 10:46:27.903 353 18163.75 116.31 52788.86 88888.00 2005-12-19 10:46:28.403 353 18163.80 116.23 52788.83 88888.00 2005-12-19 10:46:28.903 353 18163.81 116.30 52788.84 88888.00 2005-12-19 10:46:29.403 353 18163.69 116.33 52788.84 88888.00 2005-12-19 10:46:29.903 353 18163.65 116.40 52788.79 88888.00 2005-12-19 10:46:30.403 353 18163.72 116.53 52788.70 88888.00 2005-12-19 10:46:30.903 353 18163.66 116.56 52788.80 88888.00 2005-12-19 10:46:31.403 353 18163.65 116.44 52788.85 88888.00 2005-12-19 10:46:31.903 353 18163.58 116.48 52788.87 88888.00 2005-12-19 10:46:32.403 353 18163.63 116.62 52788.96 88888.00 2005-12-19 10:46:32.903 353 18163.70 116.52 52788.86 88888.00 2005-12-19 10:46:33.403 353 18163.68 116.47 52788.95 88888.00 2005-12-19 10:46:33.903 353 18163.49 116.48 52789.02 88888.00 2005-12-19 10:46:34.403 353 18163.51 116.40 52788.93 88888.00 2005-12-19 10:46:34.903 353 18163.61 116.43 52788.89 88888.00 2005-12-19 10:46:35.403 353 18163.58 116.52 52788.94 88888.00 2005-12-19 10:46:35.903 353 18163.58 116.58 52788.91 88888.00 2005-12-19 10:46:36.403 353 18163.59 116.56 52788.86 88888.00 2005-12-19 10:46:36.903 353 18163.71 116.50 52788.94 88888.00 2005-12-19 10:46:37.403 353 18163.73 116.42 52788.86 88888.00 2005-12-19 10:46:37.903 353 18163.81 116.47 52788.72 88888.00 2005-12-19 10:46:38.403 353 18163.92 116.56 52788.83 88888.00 2005-12-19 10:46:38.903 353 18163.89 116.63 52788.83 88888.00 2005-12-19 10:46:39.403 353 18163.85 116.61 52788.90 88888.00 2005-12-19 10:46:39.903 353 18163.73 116.62 52788.93 88888.00 2005-12-19 10:46:40.403 353 18163.64 116.51 52788.89 88888.00 2005-12-19 10:46:40.903 353 18163.70 116.51 52788.86 88888.00 2005-12-19 10:46:41.403 353 18163.73 116.52 52788.98 88888.00 2005-12-19 10:46:41.903 353 18163.66 116.58 52789.05 88888.00 2005-12-19 10:46:42.403 353 18163.76 116.53 52788.87 88888.00 2005-12-19 10:46:42.903 353 18163.83 116.50 52788.93 88888.00 2005-12-19 10:46:43.403 353 18163.85 116.56 52788.87 88888.00 2005-12-19 10:46:43.903 353 18163.80 116.67 52788.85 88888.00 2005-12-19 10:46:44.403 353 18163.74 116.66 52788.83 88888.00 2005-12-19 10:46:44.903 353 18163.80 116.62 52788.80 88888.00 2005-12-19 10:46:45.403 353 18163.79 116.64 52788.87 88888.00 2005-12-19 10:46:45.903 353 18163.71 116.66 52788.85 88888.00 2005-12-19 10:46:46.403 353 18163.63 116.66 52788.87 88888.00 2005-12-19 10:46:46.903 353 18163.62 116.55 52788.71 88888.00 2005-12-19 10:46:47.403 353 18163.68 116.42 52788.72 88888.00 2005-12-19 10:46:47.903 353 18163.80 116.41 52788.78 88888.00 2005-12-19 10:46:48.403 353 18163.79 116.45 52788.92 88888.00 2005-12-19 10:46:48.903 353 18163.71 116.44 52788.86 88888.00 2005-12-19 10:46:49.403 353 18163.70 116.45 52789.01 88888.00 2005-12-19 10:46:49.903 353 18163.69 116.50 52788.94 88888.00 2005-12-19 10:46:50.403 353 18163.63 116.45 52789.06 88888.00 2005-12-19 10:46:50.903 353 18163.75 116.39 52789.07 88888.00 2005-12-19 10:46:51.403 353 18163.79 116.32 52789.04 88888.00 2005-12-19 10:46:51.903 353 18163.70 116.35 52788.95 88888.00 2005-12-19 10:46:52.403 353 18163.70 116.34 52788.89 88888.00 2005-12-19 10:46:52.903 353 18163.62 116.38 52789.05 88888.00 2005-12-19 10:46:53.403 353 18163.53 116.36 52788.93 88888.00 2005-12-19 10:46:53.903 353 18163.53 116.34 52788.84 88888.00 2005-12-19 10:46:54.403 353 18163.58 116.37 52788.95 88888.00 2005-12-19 10:46:54.903 353 18163.43 116.36 52789.07 88888.00 2005-12-19 10:46:55.403 353 18163.54 116.38 52788.96 88888.00 2005-12-19 10:46:55.903 353 18163.55 116.46 52788.85 88888.00 2005-12-19 10:46:56.403 353 18163.53 116.48 52789.08 88888.00 2005-12-19 10:46:56.903 353 18163.59 116.48 52789.17 88888.00 2005-12-19 10:46:57.403 353 18163.57 116.37 52789.17 88888.00 2005-12-19 10:46:57.903 353 18163.49 116.41 52789.27 88888.00 2005-12-19 10:46:58.403 353 18163.52 116.52 52789.31 88888.00 2005-12-19 10:46:58.903 353 18163.47 116.46 52789.24 88888.00 2005-12-19 10:46:59.403 353 18163.50 116.44 52789.10 88888.00 2005-12-19 10:46:59.903 353 18163.47 116.39 52789.06 88888.00 2005-12-19 10:47:00.403 353 18163.48 116.39 52789.16 88888.00 2005-12-19 10:47:00.903 353 18163.55 116.42 52789.26 88888.00 2005-12-19 10:47:01.403 353 18163.64 116.37 52789.18 88888.00 2005-12-19 10:47:01.903 353 18163.58 116.39 52789.10 88888.00 2005-12-19 10:47:02.403 353 18163.49 116.52 52789.02 88888.00 2005-12-19 10:47:02.903 353 18163.44 116.47 52789.06 88888.00 2005-12-19 10:47:03.403 353 18163.49 116.49 52789.10 88888.00 2005-12-19 10:47:03.903 353 18163.40 116.44 52789.07 88888.00 2005-12-19 10:47:04.403 353 18163.35 116.48 52789.10 88888.00 2005-12-19 10:47:04.903 353 18163.42 116.51 52788.95 88888.00 2005-12-19 10:47:05.403 353 18163.54 116.48 52788.97 88888.00 2005-12-19 10:47:05.903 353 18163.58 116.66 52789.05 88888.00 2005-12-19 10:47:06.403 353 18163.58 116.66 52789.06 88888.00 2005-12-19 10:47:06.903 353 18163.47 116.58 52788.93 88888.00 2005-12-19 10:47:07.403 353 18163.49 116.59 52788.84 88888.00 2005-12-19 10:47:07.903 353 18163.50 116.63 52788.98 88888.00 2005-12-19 10:47:08.403 353 18163.36 116.49 52789.05 88888.00 2005-12-19 10:47:08.903 353 18163.37 116.38 52789.03 88888.00 2005-12-19 10:47:09.403 353 18163.40 116.42 52789.06 88888.00 2005-12-19 10:47:09.903 353 18163.44 116.46 52789.05 88888.00 2005-12-19 10:47:10.403 353 18163.64 116.44 52789.10 88888.00 2005-12-19 10:47:10.903 353 18163.68 116.52 52789.07 88888.00 2005-12-19 10:47:11.403 353 18163.55 116.54 52789.04 88888.00 2005-12-19 10:47:11.903 353 18163.52 116.63 52789.12 88888.00 2005-12-19 10:47:12.403 353 18163.43 116.66 52789.28 88888.00 2005-12-19 10:47:12.903 353 18163.46 116.63 52789.30 88888.00 2005-12-19 10:47:13.403 353 18163.57 116.62 52789.22 88888.00 2005-12-19 10:47:13.903 353 18163.47 116.52 52789.26 88888.00 2005-12-19 10:47:14.403 353 18163.44 116.53 52789.26 88888.00 2005-12-19 10:47:14.903 353 18163.53 116.52 52789.22 88888.00 2005-12-19 10:47:15.403 353 18163.61 116.52 52789.19 88888.00 2005-12-19 10:47:15.903 353 18163.55 116.52 52789.12 88888.00 2005-12-19 10:47:16.403 353 18163.59 116.51 52789.15 88888.00 2005-12-19 10:47:16.903 353 18163.52 116.39 52789.16 88888.00 2005-12-19 10:47:17.403 353 18163.46 116.36 52789.06 88888.00 2005-12-19 10:47:17.903 353 18163.50 116.38 52789.08 88888.00 2005-12-19 10:47:18.403 353 18163.47 116.42 52789.09 88888.00 2005-12-19 10:47:18.903 353 18163.61 116.47 52789.17 88888.00 2005-12-19 10:47:19.403 353 18163.52 116.36 52789.17 88888.00 2005-12-19 10:47:19.903 353 18163.51 116.29 52789.15 88888.00 2005-12-19 10:47:20.403 353 18163.43 116.25 52789.12 88888.00 2005-12-19 10:47:20.903 353 18163.43 116.22 52788.98 88888.00 2005-12-19 10:47:21.403 353 18163.44 116.24 52788.96 88888.00 2005-12-19 10:47:21.903 353 18163.49 116.32 52788.96 88888.00 2005-12-19 10:47:22.403 353 18163.62 116.36 52789.07 88888.00 2005-12-19 10:47:22.903 353 18163.59 116.41 52789.19 88888.00 2005-12-19 10:47:23.403 353 18163.60 116.38 52789.12 88888.00 2005-12-19 10:47:23.903 353 18163.60 116.37 52789.12 88888.00 2005-12-19 10:47:24.403 353 18163.60 116.29 52789.10 88888.00 2005-12-19 10:47:24.903 353 18163.58 116.23 52789.01 88888.00 2005-12-19 10:47:25.403 353 18163.65 116.25 52789.04 88888.00 2005-12-19 10:47:25.903 353 18163.71 116.25 52789.02 88888.00 2005-12-19 10:47:26.403 353 18163.73 116.24 52789.03 88888.00 2005-12-19 10:47:26.903 353 18163.68 116.29 52789.06 88888.00 2005-12-19 10:47:27.403 353 18163.61 116.29 52789.08 88888.00 2005-12-19 10:47:27.903 353 18163.59 116.22 52789.12 88888.00 2005-12-19 10:47:28.403 353 18163.49 116.23 52789.14 88888.00 2005-12-19 10:47:28.903 353 18163.57 116.25 52789.21 88888.00 2005-12-19 10:47:29.403 353 18163.52 116.31 52789.17 88888.00 2005-12-19 10:47:29.903 353 18163.52 116.30 52789.18 88888.00 2005-12-19 10:47:30.403 353 18163.42 116.34 52789.17 88888.00 2005-12-19 10:47:30.903 353 18163.35 116.33 52789.21 88888.00 2005-12-19 10:47:31.403 353 18163.42 116.32 52789.36 88888.00 2005-12-19 10:47:31.903 353 18163.52 116.34 52789.35 88888.00 2005-12-19 10:47:32.403 353 18163.49 116.25 52789.30 88888.00 2005-12-19 10:47:32.903 353 18163.41 116.16 52789.18 88888.00 2005-12-19 10:47:33.403 353 18163.28 116.18 52788.97 88888.00 2005-12-19 10:47:33.903 353 18163.27 116.25 52789.02 88888.00 2005-12-19 10:47:34.403 353 18163.28 116.36 52789.02 88888.00 2005-12-19 10:47:34.903 353 18163.25 116.31 52789.03 88888.00 2005-12-19 10:47:35.403 353 18163.21 116.26 52789.00 88888.00 2005-12-19 10:47:35.903 353 18163.24 116.30 52789.06 88888.00 2005-12-19 10:47:36.403 353 18163.39 116.30 52789.09 88888.00 2005-12-19 10:47:36.903 353 18163.35 116.28 52789.12 88888.00 2005-12-19 10:47:37.403 353 18163.35 116.28 52789.02 88888.00 2005-12-19 10:47:37.903 353 18163.35 116.34 52788.92 88888.00 2005-12-19 10:47:38.403 353 18163.39 116.43 52789.08 88888.00 2005-12-19 10:47:38.903 353 18163.39 116.47 52789.17 88888.00 2005-12-19 10:47:39.403 353 18163.36 116.44 52789.17 88888.00 2005-12-19 10:47:39.903 353 18163.39 116.40 52789.18 88888.00 2005-12-19 10:47:40.403 353 18163.42 116.35 52789.10 88888.00 2005-12-19 10:47:40.903 353 18163.39 116.38 52789.21 88888.00 2005-12-19 10:47:41.403 353 18163.48 116.43 52789.20 88888.00 2005-12-19 10:47:41.903 353 18163.43 116.38 52789.18 88888.00 2005-12-19 10:47:42.403 353 18163.40 116.38 52789.20 88888.00 2005-12-19 10:47:42.903 353 18163.49 116.41 52789.08 88888.00 2005-12-19 10:47:43.403 353 18163.52 116.41 52788.96 88888.00 2005-12-19 10:47:43.903 353 18163.42 116.38 52789.04 88888.00 2005-12-19 10:47:44.403 353 18163.55 116.41 52789.15 88888.00 2005-12-19 10:47:44.903 353 18163.61 116.42 52789.27 88888.00 2005-12-19 10:47:45.403 353 18163.62 116.40 52789.30 88888.00 2005-12-19 10:47:45.903 353 18163.66 116.33 52789.19 88888.00 2005-12-19 10:47:46.403 353 18163.63 116.33 52789.09 88888.00 2005-12-19 10:47:46.903 353 18163.52 116.36 52789.02 88888.00 2005-12-19 10:47:47.403 353 18163.53 116.45 52788.90 88888.00 2005-12-19 10:47:47.903 353 18163.51 116.39 52788.96 88888.00 2005-12-19 10:47:48.403 353 18163.55 116.29 52789.09 88888.00 2005-12-19 10:47:48.903 353 18163.63 116.14 52789.01 88888.00 2005-12-19 10:47:49.403 353 18163.63 116.20 52788.97 88888.00 2005-12-19 10:47:49.903 353 18163.53 116.29 52788.97 88888.00 2005-12-19 10:47:50.403 353 18163.64 116.36 52788.96 88888.00 2005-12-19 10:47:50.903 353 18163.66 116.30 52788.96 88888.00 2005-12-19 10:47:51.403 353 18163.63 116.20 52788.87 88888.00 2005-12-19 10:47:51.903 353 18163.65 116.21 52788.93 88888.00 2005-12-19 10:47:52.403 353 18163.64 116.11 52788.82 88888.00 2005-12-19 10:47:52.903 353 18163.61 116.14 52788.85 88888.00 2005-12-19 10:47:53.403 353 18163.55 116.21 52788.91 88888.00 2005-12-19 10:47:53.903 353 18163.58 116.15 52788.87 88888.00 2005-12-19 10:47:54.403 353 18163.64 116.15 52788.90 88888.00 2005-12-19 10:47:54.903 353 18163.69 116.16 52788.85 88888.00 2005-12-19 10:47:55.403 353 18163.70 116.13 52788.75 88888.00 2005-12-19 10:47:55.903 353 18163.73 116.08 52788.70 88888.00 2005-12-19 10:47:56.403 353 18163.71 116.21 52788.70 88888.00 2005-12-19 10:47:56.903 353 18163.73 116.25 52788.82 88888.00 2005-12-19 10:47:57.403 353 18163.69 116.23 52788.78 88888.00 2005-12-19 10:47:57.903 353 18163.63 116.22 52788.84 88888.00 2005-12-19 10:47:58.403 353 18163.66 116.26 52788.83 88888.00 2005-12-19 10:47:58.903 353 18163.60 116.24 52788.89 88888.00 2005-12-19 10:47:59.403 353 18163.74 116.22 52788.92 88888.00 2005-12-19 10:47:59.903 353 18163.79 116.16 52788.92 88888.00 2005-12-19 10:48:00.403 353 18163.69 116.21 52788.85 88888.00 2005-12-19 10:48:00.903 353 18163.64 116.31 52788.75 88888.00 2005-12-19 10:48:01.403 353 18163.66 116.37 52788.83 88888.00 2005-12-19 10:48:01.903 353 18163.65 116.36 52788.82 88888.00 2005-12-19 10:48:02.403 353 18163.71 116.40 52788.84 88888.00 2005-12-19 10:48:02.903 353 18163.64 116.39 52788.86 88888.00 2005-12-19 10:48:03.403 353 18163.66 116.39 52788.92 88888.00 2005-12-19 10:48:03.903 353 18163.64 116.40 52788.93 88888.00 2005-12-19 10:48:04.403 353 18163.62 116.34 52788.95 88888.00 2005-12-19 10:48:04.903 353 18163.70 116.25 52788.89 88888.00 2005-12-19 10:48:05.403 353 18163.70 116.39 52788.83 88888.00 2005-12-19 10:48:05.903 353 18163.63 116.44 52788.83 88888.00 2005-12-19 10:48:06.403 353 18163.60 116.43 52788.84 88888.00 2005-12-19 10:48:06.903 353 18163.59 116.37 52788.89 88888.00 2005-12-19 10:48:07.403 353 18163.55 116.25 52788.91 88888.00 2005-12-19 10:48:07.903 353 18163.55 116.32 52788.96 88888.00 2005-12-19 10:48:08.403 353 18163.58 116.33 52789.01 88888.00 2005-12-19 10:48:08.903 353 18163.52 116.20 52789.00 88888.00 2005-12-19 10:48:09.403 353 18163.60 116.18 52788.95 88888.00 2005-12-19 10:48:09.903 353 18163.57 116.18 52788.95 88888.00 2005-12-19 10:48:10.403 353 18163.51 116.19 52788.93 88888.00 2005-12-19 10:48:10.903 353 18163.49 116.16 52788.87 88888.00 2005-12-19 10:48:11.403 353 18163.49 116.13 52788.90 88888.00 2005-12-19 10:48:11.903 353 18163.57 116.21 52788.96 88888.00 2005-12-19 10:48:12.403 353 18163.59 116.28 52789.01 88888.00 2005-12-19 10:48:12.903 353 18163.59 116.35 52788.94 88888.00 2005-12-19 10:48:13.403 353 18163.55 116.24 52788.95 88888.00 2005-12-19 10:48:13.903 353 18163.55 116.18 52788.94 88888.00 2005-12-19 10:48:14.403 353 18163.63 116.15 52788.91 88888.00 2005-12-19 10:48:14.903 353 18163.68 116.14 52788.97 88888.00 2005-12-19 10:48:15.403 353 18163.75 116.20 52789.04 88888.00 2005-12-19 10:48:15.903 353 18163.73 116.13 52789.07 88888.00 2005-12-19 10:48:16.403 353 18163.64 116.13 52789.05 88888.00 2005-12-19 10:48:16.903 353 18163.58 116.10 52789.01 88888.00 2005-12-19 10:48:17.403 353 18163.59 116.21 52789.17 88888.00 2005-12-19 10:48:17.903 353 18163.60 116.20 52789.32 88888.00 2005-12-19 10:48:18.403 353 18163.68 116.11 52789.18 88888.00 2005-12-19 10:48:18.903 353 18163.75 116.08 52789.14 88888.00 2005-12-19 10:48:19.403 353 18163.79 116.13 52789.25 88888.00 2005-12-19 10:48:19.903 353 18163.80 116.19 52789.12 88888.00 2005-12-19 10:48:20.403 353 18163.89 116.22 52789.08 88888.00 2005-12-19 10:48:20.903 353 18163.92 116.12 52789.18 88888.00 2005-12-19 10:48:21.403 353 18163.90 116.06 52789.21 88888.00 2005-12-19 10:48:21.903 353 18163.97 116.11 52789.05 88888.00 2005-12-19 10:48:22.403 353 18164.00 116.17 52789.07 88888.00 2005-12-19 10:48:22.903 353 18163.93 116.11 52789.03 88888.00 2005-12-19 10:48:23.403 353 18163.89 116.13 52789.12 88888.00 2005-12-19 10:48:23.903 353 18163.93 116.16 52789.09 88888.00 2005-12-19 10:48:24.403 353 18164.00 116.14 52789.04 88888.00 2005-12-19 10:48:24.903 353 18164.12 116.18 52788.98 88888.00 2005-12-19 10:48:25.403 353 18164.11 115.99 52788.86 88888.00 2005-12-19 10:48:25.903 353 18164.11 115.92 52788.84 88888.00 2005-12-19 10:48:26.403 353 18164.03 115.88 52788.89 88888.00 2005-12-19 10:48:26.903 353 18163.98 115.91 52788.87 88888.00 2005-12-19 10:48:27.403 353 18163.97 116.00 52788.89 88888.00 2005-12-19 10:48:27.903 353 18163.97 116.07 52788.86 88888.00 2005-12-19 10:48:28.403 353 18164.00 116.05 52788.84 88888.00 2005-12-19 10:48:28.903 353 18164.02 116.03 52789.00 88888.00 2005-12-19 10:48:29.403 353 18163.92 116.03 52789.09 88888.00 2005-12-19 10:48:29.903 353 18163.92 116.05 52789.09 88888.00 2005-12-19 10:48:30.403 353 18163.96 116.14 52789.00 88888.00 2005-12-19 10:48:30.903 353 18163.94 116.13 52788.95 88888.00 2005-12-19 10:48:31.403 353 18163.96 116.06 52789.00 88888.00 2005-12-19 10:48:31.903 353 18164.01 116.09 52789.02 88888.00 2005-12-19 10:48:32.403 353 18163.86 116.06 52789.05 88888.00 2005-12-19 10:48:32.903 353 18163.89 116.07 52789.07 88888.00 2005-12-19 10:48:33.403 353 18163.79 115.94 52789.08 88888.00 2005-12-19 10:48:33.903 353 18163.83 115.97 52789.16 88888.00 2005-12-19 10:48:34.403 353 18163.86 116.01 52789.21 88888.00 2005-12-19 10:48:34.903 353 18163.83 116.03 52789.10 88888.00 2005-12-19 10:48:35.403 353 18163.80 115.98 52789.19 88888.00 2005-12-19 10:48:35.903 353 18163.79 115.98 52789.10 88888.00 2005-12-19 10:48:36.403 353 18163.92 116.04 52789.04 88888.00 2005-12-19 10:48:36.903 353 18163.90 116.04 52789.02 88888.00 2005-12-19 10:48:37.403 353 18163.79 116.07 52789.09 88888.00 2005-12-19 10:48:37.903 353 18163.82 116.05 52789.15 88888.00 2005-12-19 10:48:38.403 353 18163.74 116.05 52789.13 88888.00 2005-12-19 10:48:38.903 353 18163.77 115.90 52789.13 88888.00 2005-12-19 10:48:39.403 353 18163.79 115.96 52789.14 88888.00 2005-12-19 10:48:39.903 353 18163.79 115.96 52789.24 88888.00 2005-12-19 10:48:40.403 353 18163.94 115.95 52789.19 88888.00 2005-12-19 10:48:40.903 353 18164.00 116.06 52789.14 88888.00 2005-12-19 10:48:41.403 353 18163.97 116.04 52789.19 88888.00 2005-12-19 10:48:41.903 353 18163.91 116.02 52789.24 88888.00 2005-12-19 10:48:42.403 353 18163.79 116.02 52789.31 88888.00 2005-12-19 10:48:42.903 353 18163.85 115.90 52789.28 88888.00 2005-12-19 10:48:43.403 353 18163.93 115.82 52789.27 88888.00 2005-12-19 10:48:43.903 353 18163.94 115.83 52789.25 88888.00 2005-12-19 10:48:44.403 353 18164.03 115.79 52789.26 88888.00 2005-12-19 10:48:44.903 353 18163.96 115.80 52789.25 88888.00 2005-12-19 10:48:45.403 353 18163.90 115.86 52789.17 88888.00 2005-12-19 10:48:45.903 353 18163.95 115.91 52789.10 88888.00 2005-12-19 10:48:46.403 353 18163.98 115.81 52789.14 88888.00 2005-12-19 10:48:46.903 353 18163.91 115.76 52789.10 88888.00 2005-12-19 10:48:47.403 353 18163.95 115.83 52789.10 88888.00 2005-12-19 10:48:47.903 353 18163.98 115.82 52789.10 88888.00 2005-12-19 10:48:48.403 353 18163.96 115.86 52789.07 88888.00 2005-12-19 10:48:48.903 353 18163.85 115.88 52789.08 88888.00 2005-12-19 10:48:49.403 353 18163.83 115.76 52789.09 88888.00 2005-12-19 10:48:49.903 353 18163.79 115.67 52789.17 88888.00 2005-12-19 10:48:50.403 353 18164.02 115.71 52789.14 88888.00 2005-12-19 10:48:50.903 353 18164.16 115.81 52789.16 88888.00 2005-12-19 10:48:51.403 353 18164.09 115.76 52789.18 88888.00 2005-12-19 10:48:51.903 353 18164.17 115.74 52789.21 88888.00 2005-12-19 10:48:52.403 353 18164.19 115.83 52789.20 88888.00 2005-12-19 10:48:52.903 353 18164.19 115.80 52789.13 88888.00 2005-12-19 10:48:53.403 353 18164.16 115.69 52789.12 88888.00 2005-12-19 10:48:53.903 353 18164.20 115.68 52789.19 88888.00 2005-12-19 10:48:54.403 353 18164.22 115.81 52789.22 88888.00 2005-12-19 10:48:54.903 353 18164.23 115.82 52789.19 88888.00 2005-12-19 10:48:55.403 353 18164.06 115.73 52789.17 88888.00 2005-12-19 10:48:55.903 353 18164.13 115.63 52789.26 88888.00 2005-12-19 10:48:56.403 353 18164.17 115.50 52789.28 88888.00 2005-12-19 10:48:56.903 353 18164.27 115.44 52789.16 88888.00 2005-12-19 10:48:57.403 353 18164.27 115.55 52789.18 88888.00 2005-12-19 10:48:57.903 353 18164.36 115.73 52789.25 88888.00 2005-12-19 10:48:58.403 353 18164.30 115.77 52789.28 88888.00 2005-12-19 10:48:58.903 353 18164.25 115.62 52789.18 88888.00 2005-12-19 10:48:59.403 353 18164.18 115.56 52789.21 88888.00 2005-12-19 10:48:59.903 353 18164.12 115.58 52789.21 88888.00 2005-12-19 10:49:00.403 353 18164.14 115.59 52789.27 88888.00 2005-12-19 10:49:00.903 353 18164.19 115.54 52789.16 88888.00 2005-12-19 10:49:01.403 353 18164.22 115.49 52788.92 88888.00 2005-12-19 10:49:01.903 353 18164.31 115.49 52788.91 88888.00 2005-12-19 10:49:02.403 353 18164.26 115.47 52788.96 88888.00 2005-12-19 10:49:02.903 353 18164.12 115.56 52788.96 88888.00 2005-12-19 10:49:03.403 353 18164.16 115.53 52789.06 88888.00 2005-12-19 10:49:03.903 353 18164.23 115.50 52789.19 88888.00 2005-12-19 10:49:04.403 353 18164.24 115.42 52789.22 88888.00 2005-12-19 10:49:04.903 353 18164.22 115.42 52789.05 88888.00 2005-12-19 10:49:05.403 353 18164.11 115.40 52789.06 88888.00 2005-12-19 10:49:05.903 353 18164.00 115.36 52789.02 88888.00 2005-12-19 10:49:06.403 353 18163.96 115.25 52788.96 88888.00 2005-12-19 10:49:06.903 353 18163.91 115.28 52788.97 88888.00 2005-12-19 10:49:07.403 353 18163.96 115.24 52788.91 88888.00 2005-12-19 10:49:07.903 353 18163.93 115.13 52788.92 88888.00 2005-12-19 10:49:08.403 353 18163.92 115.01 52789.07 88888.00 2005-12-19 10:49:08.903 353 18164.02 115.03 52789.21 88888.00 2005-12-19 10:49:09.403 353 18164.00 115.09 52789.28 88888.00 2005-12-19 10:49:09.903 353 18164.04 115.05 52789.22 88888.00 2005-12-19 10:49:10.403 353 18164.08 115.15 52789.27 88888.00 2005-12-19 10:49:10.903 353 18164.09 115.21 52789.28 88888.00 2005-12-19 10:49:11.403 353 18164.04 115.16 52789.28 88888.00 2005-12-19 10:49:11.903 353 18163.97 115.21 52789.31 88888.00 2005-12-19 10:49:12.403 353 18163.94 115.19 52789.31 88888.00 2005-12-19 10:49:12.903 353 18163.91 115.16 52789.32 88888.00 2005-12-19 10:49:13.403 353 18163.95 115.12 52789.28 88888.00 2005-12-19 10:49:13.903 353 18163.87 115.08 52789.31 88888.00 2005-12-19 10:49:14.403 353 18163.89 115.07 52789.29 88888.00 2005-12-19 10:49:14.903 353 18163.98 115.14 52789.19 88888.00 2005-12-19 10:49:15.403 353 18164.00 115.19 52789.10 88888.00 2005-12-19 10:49:15.903 353 18164.01 115.17 52789.15 88888.00 2005-12-19 10:49:16.403 353 18163.89 115.20 52789.24 88888.00 2005-12-19 10:49:16.903 353 18163.79 115.21 52789.15 88888.00 2005-12-19 10:49:17.403 353 18163.76 115.24 52789.16 88888.00 2005-12-19 10:49:17.903 353 18163.75 115.29 52789.12 88888.00 2005-12-19 10:49:18.403 353 18163.81 115.30 52789.09 88888.00 2005-12-19 10:49:18.903 353 18163.85 115.33 52789.20 88888.00 2005-12-19 10:49:19.403 353 18163.92 115.38 52789.28 88888.00 2005-12-19 10:49:19.903 353 18163.92 115.36 52789.29 88888.00 2005-12-19 10:49:20.403 353 18163.82 115.22 52789.39 88888.00 2005-12-19 10:49:20.903 353 18163.81 115.24 52789.42 88888.00 2005-12-19 10:49:21.403 353 18163.76 115.23 52789.38 88888.00 2005-12-19 10:49:21.903 353 18163.77 115.23 52789.37 88888.00 2005-12-19 10:49:22.403 353 18163.77 115.17 52789.32 88888.00 2005-12-19 10:49:22.903 353 18163.65 115.23 52789.25 88888.00 2005-12-19 10:49:23.403 353 18163.70 115.23 52789.33 88888.00 2005-12-19 10:49:23.903 353 18163.80 115.18 52789.37 88888.00 2005-12-19 10:49:24.403 353 18163.77 115.17 52789.38 88888.00 2005-12-19 10:49:24.903 353 18163.72 115.22 52789.40 88888.00 2005-12-19 10:49:25.403 353 18163.73 115.28 52789.37 88888.00 2005-12-19 10:49:25.903 353 18163.71 115.34 52789.35 88888.00 2005-12-19 10:49:26.403 353 18163.65 115.34 52789.26 88888.00 2005-12-19 10:49:26.903 353 18163.72 115.35 52789.22 88888.00 2005-12-19 10:49:27.403 353 18163.62 115.32 52789.27 88888.00 2005-12-19 10:49:27.903 353 18163.63 115.35 52789.30 88888.00 2005-12-19 10:49:28.403 353 18163.71 115.36 52789.21 88888.00 2005-12-19 10:49:28.903 353 18163.75 115.34 52789.25 88888.00 2005-12-19 10:49:29.403 353 18163.70 115.41 52789.05 88888.00 2005-12-19 10:49:29.903 353 18163.66 115.33 52789.02 88888.00 2005-12-19 10:49:30.403 353 18163.73 115.26 52789.10 88888.00 2005-12-19 10:49:30.903 353 18163.69 115.19 52789.16 88888.00 2005-12-19 10:49:31.403 353 18163.61 115.17 52789.07 88888.00 2005-12-19 10:49:31.903 353 18163.61 115.09 52789.06 88888.00 2005-12-19 10:49:32.403 353 18163.69 115.02 52789.04 88888.00 2005-12-19 10:49:32.903 353 18163.86 114.96 52789.09 88888.00 2005-12-19 10:49:33.403 353 18163.76 114.96 52789.03 88888.00 2005-12-19 10:49:33.903 353 18163.76 114.99 52789.06 88888.00 2005-12-19 10:49:34.403 353 18163.66 115.00 52789.08 88888.00 2005-12-19 10:49:34.903 353 18163.79 114.89 52789.18 88888.00 2005-12-19 10:49:35.403 353 18163.87 114.90 52789.12 88888.00 2005-12-19 10:49:35.903 353 18163.89 114.96 52789.21 88888.00 2005-12-19 10:49:36.403 353 18163.84 114.94 52789.26 88888.00 2005-12-19 10:49:36.903 353 18163.89 114.89 52789.31 88888.00 2005-12-19 10:49:37.403 353 18163.83 114.91 52789.29 88888.00 2005-12-19 10:49:37.903 353 18163.86 114.88 52789.24 88888.00 2005-12-19 10:49:38.403 353 18163.93 114.88 52789.28 88888.00 2005-12-19 10:49:38.903 353 18163.77 114.88 52789.10 88888.00 2005-12-19 10:49:39.403 353 18163.65 114.85 52789.15 88888.00 2005-12-19 10:49:39.903 353 18163.71 114.85 52789.15 88888.00 2005-12-19 10:49:40.403 353 18163.68 114.86 52789.22 88888.00 2005-12-19 10:49:40.903 353 18163.71 114.78 52789.18 88888.00 2005-12-19 10:49:41.403 353 18163.63 114.77 52789.10 88888.00 2005-12-19 10:49:41.903 353 18163.75 114.80 52789.00 88888.00 2005-12-19 10:49:42.403 353 18163.73 114.73 52788.97 88888.00 2005-12-19 10:49:42.903 353 18163.70 114.71 52789.04 88888.00 2005-12-19 10:49:43.403 353 18163.75 114.72 52789.01 88888.00 2005-12-19 10:49:43.903 353 18163.86 114.75 52788.98 88888.00 2005-12-19 10:49:44.403 353 18163.87 114.62 52789.07 88888.00 2005-12-19 10:49:44.903 353 18163.89 114.58 52789.06 88888.00 2005-12-19 10:49:45.403 353 18163.82 114.67 52789.02 88888.00 2005-12-19 10:49:45.903 353 18163.83 114.71 52789.07 88888.00 2005-12-19 10:49:46.403 353 18163.86 114.73 52789.04 88888.00 2005-12-19 10:49:46.903 353 18163.95 114.74 52789.10 88888.00 2005-12-19 10:49:47.403 353 18164.11 114.81 52789.04 88888.00 2005-12-19 10:49:47.903 353 18163.97 114.72 52789.04 88888.00 2005-12-19 10:49:48.403 353 18163.98 114.70 52789.09 88888.00 2005-12-19 10:49:48.903 353 18164.03 114.72 52789.18 88888.00 2005-12-19 10:49:49.403 353 18163.96 114.78 52789.15 88888.00 2005-12-19 10:49:49.903 353 18164.01 114.82 52789.04 88888.00 2005-12-19 10:49:50.403 353 18164.05 114.75 52788.93 88888.00 2005-12-19 10:49:50.903 353 18164.17 114.74 52789.01 88888.00 2005-12-19 10:49:51.403 353 18164.15 114.86 52788.94 88888.00 2005-12-19 10:49:51.903 353 18164.11 114.85 52788.92 88888.00 2005-12-19 10:49:52.403 353 18164.09 114.81 52788.95 88888.00 2005-12-19 10:49:52.903 353 18164.04 114.74 52788.84 88888.00 2005-12-19 10:49:53.403 353 18163.94 114.70 52788.92 88888.00 2005-12-19 10:49:53.903 353 18164.01 114.72 52789.13 88888.00 2005-12-19 10:49:54.403 353 18164.06 114.71 52789.10 88888.00 2005-12-19 10:49:54.903 353 18164.04 114.75 52789.02 88888.00 2005-12-19 10:49:55.403 353 18164.07 114.82 52789.09 88888.00 2005-12-19 10:49:55.903 353 18164.03 114.81 52789.19 88888.00 2005-12-19 10:49:56.403 353 18164.03 114.84 52789.31 88888.00 2005-12-19 10:49:56.903 353 18164.08 114.85 52789.43 88888.00 2005-12-19 10:49:57.403 353 18163.97 114.89 52789.38 88888.00 2005-12-19 10:49:57.903 353 18164.01 114.71 52789.35 88888.00 2005-12-19 10:49:58.403 353 18164.07 114.74 52789.32 88888.00 2005-12-19 10:49:58.903 353 18164.02 114.72 52789.26 88888.00 2005-12-19 10:49:59.403 353 18164.04 114.68 52789.20 88888.00 2005-12-19 10:49:59.903 353 18164.01 114.70 52789.21 88888.00 2005-12-19 10:50:00.403 353 18163.95 114.78 52789.18 88888.00 2005-12-19 10:50:00.903 353 18163.91 114.80 52789.17 88888.00 2005-12-19 10:50:01.403 353 18163.91 114.84 52789.17 88888.00 2005-12-19 10:50:01.903 353 18163.98 114.73 52789.18 88888.00 2005-12-19 10:50:02.403 353 18164.08 114.65 52789.15 88888.00 2005-12-19 10:50:02.903 353 18164.18 114.71 52789.14 88888.00 2005-12-19 10:50:03.403 353 18164.17 114.74 52789.25 88888.00 2005-12-19 10:50:03.903 353 18164.18 114.71 52789.16 88888.00 2005-12-19 10:50:04.403 353 18164.06 114.66 52789.16 88888.00 2005-12-19 10:50:04.903 353 18164.16 114.61 52789.12 88888.00 2005-12-19 10:50:05.403 353 18164.15 114.66 52789.13 88888.00 2005-12-19 10:50:05.903 353 18164.33 114.64 52789.15 88888.00 2005-12-19 10:50:06.403 353 18164.24 114.51 52789.15 88888.00 2005-12-19 10:50:06.903 353 18164.20 114.57 52789.17 88888.00 2005-12-19 10:50:07.403 353 18164.13 114.62 52789.26 88888.00 2005-12-19 10:50:07.903 353 18164.13 114.61 52789.24 88888.00 2005-12-19 10:50:08.403 353 18164.11 114.59 52789.19 88888.00 2005-12-19 10:50:08.903 353 18164.24 114.62 52789.25 88888.00 2005-12-19 10:50:09.403 353 18164.30 114.62 52789.24 88888.00 2005-12-19 10:50:09.903 353 18164.30 114.54 52789.14 88888.00 2005-12-19 10:50:10.403 353 18164.24 114.61 52789.19 88888.00 2005-12-19 10:50:10.903 353 18164.29 114.66 52789.07 88888.00 2005-12-19 10:50:11.403 353 18164.22 114.63 52789.08 88888.00 2005-12-19 10:50:11.903 353 18164.36 114.61 52789.09 88888.00 2005-12-19 10:50:12.403 353 18164.41 114.53 52789.18 88888.00 2005-12-19 10:50:12.903 353 18164.47 114.57 52789.12 88888.00 2005-12-19 10:50:13.403 353 18164.35 114.61 52789.12 88888.00 2005-12-19 10:50:13.903 353 18164.22 114.61 52789.00 88888.00 2005-12-19 10:50:14.403 353 18164.33 114.62 52789.02 88888.00 2005-12-19 10:50:14.903 353 18164.31 114.57 52789.04 88888.00 2005-12-19 10:50:15.403 353 18164.30 114.53 52789.03 88888.00 2005-12-19 10:50:15.903 353 18164.27 114.55 52789.08 88888.00 2005-12-19 10:50:16.403 353 18164.25 114.58 52789.00 88888.00 2005-12-19 10:50:16.903 353 18164.34 114.52 52788.80 88888.00 2005-12-19 10:50:17.403 353 18164.38 114.53 52788.68 88888.00 2005-12-19 10:50:17.903 353 18164.28 114.55 52788.71 88888.00 2005-12-19 10:50:18.403 353 18164.30 114.51 52788.77 88888.00 2005-12-19 10:50:18.903 353 18164.29 114.46 52788.73 88888.00 2005-12-19 10:50:19.403 353 18164.45 114.41 52788.77 88888.00 2005-12-19 10:50:19.903 353 18164.27 114.42 52788.73 88888.00 2005-12-19 10:50:20.403 353 18164.09 114.40 52788.79 88888.00 2005-12-19 10:50:20.903 353 18164.07 114.29 52788.86 88888.00 2005-12-19 10:50:21.403 353 18164.19 114.25 52788.84 88888.00 2005-12-19 10:50:21.903 353 18164.28 114.23 52788.73 88888.00 2005-12-19 10:50:22.403 353 18164.27 114.31 52788.67 88888.00 2005-12-19 10:50:22.903 353 18164.25 114.41 52788.68 88888.00 2005-12-19 10:50:23.403 353 18164.20 114.38 52788.67 88888.00 2005-12-19 10:50:23.903 353 18164.28 114.31 52788.57 88888.00 2005-12-19 10:50:24.403 353 18164.22 114.26 52788.72 88888.00 2005-12-19 10:50:24.903 353 18164.25 114.25 52788.85 88888.00 2005-12-19 10:50:25.403 353 18164.30 114.22 52789.01 88888.00 2005-12-19 10:50:25.903 353 18164.31 114.18 52789.10 88888.00 2005-12-19 10:50:26.403 353 18164.30 114.20 52788.98 88888.00 2005-12-19 10:50:26.903 353 18164.35 114.18 52788.98 88888.00 2005-12-19 10:50:27.403 353 18164.27 114.28 52789.02 88888.00 2005-12-19 10:50:27.903 353 18164.36 114.25 52789.08 88888.00 2005-12-19 10:50:28.403 353 18164.35 114.14 52789.06 88888.00 2005-12-19 10:50:28.903 353 18164.27 114.13 52789.10 88888.00 2005-12-19 10:50:29.403 353 18164.26 114.23 52789.19 88888.00 2005-12-19 10:50:29.903 353 18164.40 114.33 52789.17 88888.00 2005-12-19 10:50:30.403 353 18164.36 114.19 52789.20 88888.00 2005-12-19 10:50:30.903 353 18164.27 114.12 52789.15 88888.00 2005-12-19 10:50:31.403 353 18164.28 114.18 52789.07 88888.00 2005-12-19 10:50:31.903 353 18164.38 114.14 52789.10 88888.00 2005-12-19 10:50:32.403 353 18164.40 114.14 52789.07 88888.00 2005-12-19 10:50:32.903 353 18164.41 114.12 52789.15 88888.00 2005-12-19 10:50:33.403 353 18164.41 114.11 52789.16 88888.00 2005-12-19 10:50:33.903 353 18164.45 114.08 52789.08 88888.00 2005-12-19 10:50:34.403 353 18164.56 114.11 52789.04 88888.00 2005-12-19 10:50:34.903 353 18164.47 114.00 52789.09 88888.00 2005-12-19 10:50:35.403 353 18164.40 114.02 52789.10 88888.00 2005-12-19 10:50:35.903 353 18164.37 114.13 52789.07 88888.00 2005-12-19 10:50:36.403 353 18164.27 114.08 52789.13 88888.00 2005-12-19 10:50:36.903 353 18164.29 114.09 52789.24 88888.00 2005-12-19 10:50:37.403 353 18164.30 114.07 52789.24 88888.00 2005-12-19 10:50:37.903 353 18164.27 114.11 52789.18 88888.00 2005-12-19 10:50:38.403 353 18164.22 114.09 52789.06 88888.00 2005-12-19 10:50:38.903 353 18164.31 114.00 52789.14 88888.00 2005-12-19 10:50:39.403 353 18164.35 113.96 52789.21 88888.00 2005-12-19 10:50:39.903 353 18164.35 113.95 52789.21 88888.00 2005-12-19 10:50:40.403 353 18164.42 113.92 52789.24 88888.00 2005-12-19 10:50:40.903 353 18164.52 113.94 52789.19 88888.00 2005-12-19 10:50:41.403 353 18164.44 113.99 52789.06 88888.00 2005-12-19 10:50:41.903 353 18164.37 114.02 52789.02 88888.00 2005-12-19 10:50:42.403 353 18164.39 113.97 52788.85 88888.00 2005-12-19 10:50:42.903 353 18164.36 113.97 52788.96 88888.00 2005-12-19 10:50:43.403 353 18164.29 113.94 52789.00 88888.00 2005-12-19 10:50:43.903 353 18164.26 113.83 52788.87 88888.00 2005-12-19 10:50:44.403 353 18164.27 113.85 52788.96 88888.00 2005-12-19 10:50:44.903 353 18164.36 113.89 52788.98 88888.00 2005-12-19 10:50:45.403 353 18164.40 113.89 52789.01 88888.00 2005-12-19 10:50:45.903 353 18164.44 113.84 52788.92 88888.00 2005-12-19 10:50:46.403 353 18164.47 113.78 52788.93 88888.00 2005-12-19 10:50:46.903 353 18164.52 113.70 52789.05 88888.00 2005-12-19 10:50:47.403 353 18164.53 113.66 52789.10 88888.00 2005-12-19 10:50:47.903 353 18164.55 113.61 52789.08 88888.00 2005-12-19 10:50:48.403 353 18164.36 113.68 52789.02 88888.00 2005-12-19 10:50:48.903 353 18164.34 113.75 52788.90 88888.00 2005-12-19 10:50:49.403 353 18164.39 113.72 52788.90 88888.00 2005-12-19 10:50:49.903 353 18164.49 113.65 52788.90 88888.00 2005-12-19 10:50:50.403 353 18164.45 113.62 52788.95 88888.00 2005-12-19 10:50:50.903 353 18164.40 113.57 52788.98 88888.00 2005-12-19 10:50:51.403 353 18164.58 113.61 52788.85 88888.00 2005-12-19 10:50:51.903 353 18164.89 113.52 52788.75 88888.00 2005-12-19 10:50:52.403 353 18164.60 113.50 52788.81 88888.00 2005-12-19 10:50:52.903 353 18164.59 113.48 52788.93 88888.00 2005-12-19 10:50:53.403 353 18164.45 113.42 52788.97 88888.00 2005-12-19 10:50:53.903 353 18164.41 113.39 52788.92 88888.00 2005-12-19 10:50:54.403 353 18164.40 113.51 52788.83 88888.00 2005-12-19 10:50:54.903 353 18164.57 113.51 52788.97 88888.00 2005-12-19 10:50:55.403 353 18164.61 113.48 52789.06 88888.00 2005-12-19 10:50:55.903 353 18164.51 113.50 52789.10 88888.00 2005-12-19 10:50:56.403 353 18164.58 113.64 52789.13 88888.00 2005-12-19 10:50:56.903 353 18164.42 113.69 52789.09 88888.00 2005-12-19 10:50:57.403 353 18164.38 113.67 52789.12 88888.00 2005-12-19 10:50:57.903 353 18164.35 113.61 52789.16 88888.00 2005-12-19 10:50:58.403 353 18164.38 113.57 52789.08 88888.00 2005-12-19 10:50:58.903 353 18164.35 113.63 52788.96 88888.00 2005-12-19 10:50:59.403 353 18164.29 113.62 52789.04 88888.00 2005-12-19 10:50:59.903 353 18164.29 113.58 52789.07 88888.00 2005-12-19 10:51:00.403 353 18164.30 113.58 52788.96 88888.00 2005-12-19 10:51:00.903 353 18164.35 113.63 52789.09 88888.00 2005-12-19 10:51:01.403 353 18164.37 113.67 52789.08 88888.00 2005-12-19 10:51:01.903 353 18164.42 113.70 52788.95 88888.00 2005-12-19 10:51:02.403 353 18164.34 113.68 52789.03 88888.00 2005-12-19 10:51:02.903 353 18164.61 113.58 52789.08 88888.00 2005-12-19 10:51:03.403 353 18164.45 113.55 52789.15 88888.00 2005-12-19 10:51:03.903 353 18164.34 113.42 52789.13 88888.00 2005-12-19 10:51:04.403 353 18164.25 113.43 52789.13 88888.00 2005-12-19 10:51:04.903 353 18164.31 113.43 52789.19 88888.00 2005-12-19 10:51:05.403 353 18164.26 113.48 52789.13 88888.00 2005-12-19 10:51:05.903 353 18164.17 113.52 52789.17 88888.00 2005-12-19 10:51:06.403 353 18164.20 113.46 52789.18 88888.00 2005-12-19 10:51:06.903 353 18164.28 113.41 52789.03 88888.00 2005-12-19 10:51:07.403 353 18164.23 113.47 52788.90 88888.00 2005-12-19 10:51:07.903 353 18164.33 113.43 52788.84 88888.00 2005-12-19 10:51:08.403 353 18164.36 113.39 52789.01 88888.00 2005-12-19 10:51:08.903 353 18164.31 113.41 52789.07 88888.00 2005-12-19 10:51:09.403 353 18164.27 113.31 52789.03 88888.00 2005-12-19 10:51:09.903 353 18164.26 113.22 52789.02 88888.00 2005-12-19 10:51:10.403 353 18164.28 113.31 52789.06 88888.00 2005-12-19 10:51:10.903 353 18164.28 113.30 52789.04 88888.00 2005-12-19 10:51:11.403 353 18164.41 113.34 52789.04 88888.00 2005-12-19 10:51:11.903 353 18164.33 113.26 52789.03 88888.00 2005-12-19 10:51:12.403 353 18164.37 113.22 52789.19 88888.00 2005-12-19 10:51:12.903 353 18164.41 113.32 52789.19 88888.00 2005-12-19 10:51:13.403 353 18164.29 113.26 52789.15 88888.00 2005-12-19 10:51:13.903 353 18164.27 113.25 52789.05 88888.00 2005-12-19 10:51:14.403 353 18164.24 113.18 52788.98 88888.00 2005-12-19 10:51:14.903 353 18164.23 113.20 52789.10 88888.00 2005-12-19 10:51:15.403 353 18164.23 113.16 52788.96 88888.00 2005-12-19 10:51:15.903 353 18164.13 113.19 52789.04 88888.00 2005-12-19 10:51:16.403 353 18163.98 113.16 52789.06 88888.00 2005-12-19 10:51:16.903 353 18164.06 113.18 52789.06 88888.00 2005-12-19 10:51:17.403 353 18164.16 113.25 52789.14 88888.00 2005-12-19 10:51:17.903 353 18164.17 113.19 52789.03 88888.00 2005-12-19 10:51:18.403 353 18164.15 113.23 52788.77 88888.00 2005-12-19 10:51:18.903 353 18164.14 113.22 52788.85 88888.00 2005-12-19 10:51:19.403 353 18164.17 113.24 52788.90 88888.00 2005-12-19 10:51:19.903 353 18164.20 113.25 52788.96 88888.00 2005-12-19 10:51:20.403 353 18164.18 113.14 52789.06 88888.00 2005-12-19 10:51:20.903 353 18164.27 113.09 52789.06 88888.00 2005-12-19 10:51:21.403 353 18164.20 113.01 52789.01 88888.00 2005-12-19 10:51:21.903 353 18164.36 113.06 52789.01 88888.00 2005-12-19 10:51:22.403 353 18164.25 113.09 52789.12 88888.00 2005-12-19 10:51:22.903 353 18164.27 113.03 52789.05 88888.00 2005-12-19 10:51:23.403 353 18164.23 113.01 52788.96 88888.00 2005-12-19 10:51:23.903 353 18164.18 112.89 52788.97 88888.00 2005-12-19 10:51:24.403 353 18164.34 112.82 52789.03 88888.00 2005-12-19 10:51:24.903 353 18164.25 112.88 52789.08 88888.00 2005-12-19 10:51:25.403 353 18164.23 112.89 52789.08 88888.00 2005-12-19 10:51:25.903 353 18164.25 112.87 52789.06 88888.00 2005-12-19 10:51:26.403 353 18164.31 112.87 52789.09 88888.00 2005-12-19 10:51:26.903 353 18164.27 112.83 52788.97 88888.00 2005-12-19 10:51:27.403 353 18164.29 112.86 52788.98 88888.00 2005-12-19 10:51:27.903 353 18164.23 112.94 52788.84 88888.00 2005-12-19 10:51:28.403 353 18164.26 112.97 52788.82 88888.00 2005-12-19 10:51:28.903 353 18164.25 112.86 52788.92 88888.00 2005-12-19 10:51:29.403 353 18164.24 112.81 52788.89 88888.00 2005-12-19 10:51:29.903 353 18164.20 112.79 52788.89 88888.00 2005-12-19 10:51:30.403 353 18164.13 112.82 52788.85 88888.00 2005-12-19 10:51:30.903 353 18164.20 112.91 52788.93 88888.00 2005-12-19 10:51:31.403 353 18164.25 112.95 52788.95 88888.00 2005-12-19 10:51:31.903 353 18164.25 112.96 52788.93 88888.00 2005-12-19 10:51:32.403 353 18164.18 112.99 52788.90 88888.00 2005-12-19 10:51:32.903 353 18164.12 112.95 52788.93 88888.00 2005-12-19 10:51:33.403 353 18164.14 112.95 52788.95 88888.00 2005-12-19 10:51:33.903 353 18164.05 112.91 52789.04 88888.00 2005-12-19 10:51:34.403 353 18164.04 112.94 52788.97 88888.00 2005-12-19 10:51:34.903 353 18164.16 112.88 52788.82 88888.00 2005-12-19 10:51:35.403 353 18164.06 112.87 52788.86 88888.00 2005-12-19 10:51:35.903 353 18163.89 112.96 52789.04 88888.00 2005-12-19 10:51:36.403 353 18163.91 113.01 52789.00 88888.00 2005-12-19 10:51:36.903 353 18163.92 112.97 52788.96 88888.00 2005-12-19 10:51:37.403 353 18163.91 112.92 52788.92 88888.00 2005-12-19 10:51:37.903 353 18163.92 112.95 52789.03 88888.00 2005-12-19 10:51:38.403 353 18163.90 112.97 52789.01 88888.00 2005-12-19 10:51:38.903 353 18163.82 112.90 52788.96 88888.00 2005-12-19 10:51:39.403 353 18163.84 112.90 52788.90 88888.00 2005-12-19 10:51:39.903 353 18163.85 112.97 52788.90 88888.00 2005-12-19 10:51:40.403 353 18163.85 112.92 52788.84 88888.00 2005-12-19 10:51:40.903 353 18163.69 112.84 52788.92 88888.00 2005-12-19 10:51:41.403 353 18163.53 112.86 52788.92 88888.00 2005-12-19 10:51:41.903 353 18163.51 112.75 52788.98 88888.00 2005-12-19 10:51:42.403 353 18163.58 112.80 52789.06 88888.00 2005-12-19 10:51:42.903 353 18163.52 112.76 52789.00 88888.00 2005-12-19 10:51:43.403 353 18163.53 112.76 52789.02 88888.00 2005-12-19 10:51:43.903 353 18163.57 112.68 52789.00 88888.00 2005-12-19 10:51:44.403 353 18163.59 112.65 52789.02 88888.00 2005-12-19 10:51:44.903 353 18163.73 112.76 52788.96 88888.00 2005-12-19 10:51:45.403 353 18163.72 112.73 52788.98 88888.00 2005-12-19 10:51:45.903 353 18163.71 112.72 52789.03 88888.00 2005-12-19 10:51:46.403 353 18163.60 112.65 52789.06 88888.00 2005-12-19 10:51:46.903 353 18163.62 112.71 52789.05 88888.00 2005-12-19 10:51:47.403 353 18163.59 112.80 52788.96 88888.00 2005-12-19 10:51:47.903 353 18163.63 112.83 52788.96 88888.00 2005-12-19 10:51:48.403 353 18163.71 112.90 52788.97 88888.00 2005-12-19 10:51:48.903 353 18163.76 112.94 52788.90 88888.00 2005-12-19 10:51:49.403 353 18163.76 112.89 52788.81 88888.00 2005-12-19 10:51:49.903 353 18163.77 112.95 52788.84 88888.00 2005-12-19 10:51:50.403 353 18163.87 112.97 52788.80 88888.00 2005-12-19 10:51:50.903 353 18163.89 112.98 52788.74 88888.00 2005-12-19 10:51:51.403 353 18163.75 112.94 52788.92 88888.00 2005-12-19 10:51:51.903 353 18163.82 112.91 52788.97 88888.00 2005-12-19 10:51:52.403 353 18163.79 112.90 52788.83 88888.00 2005-12-19 10:51:52.903 353 18163.76 112.92 52788.85 88888.00 2005-12-19 10:51:53.403 353 18163.87 112.94 52788.98 88888.00 2005-12-19 10:51:53.903 353 18163.80 112.86 52788.92 88888.00 2005-12-19 10:51:54.403 353 18163.76 112.78 52788.92 88888.00 2005-12-19 10:51:54.903 353 18163.85 112.83 52789.00 88888.00 2005-12-19 10:51:55.403 353 18163.76 112.83 52789.07 88888.00 2005-12-19 10:51:55.903 353 18163.76 112.75 52789.02 88888.00 2005-12-19 10:51:56.403 353 18163.77 112.87 52788.98 88888.00 2005-12-19 10:51:56.903 353 18163.76 112.96 52789.00 88888.00 2005-12-19 10:51:57.403 353 18163.89 112.96 52789.00 88888.00 2005-12-19 10:51:57.903 353 18163.92 112.82 52789.08 88888.00 2005-12-19 10:51:58.403 353 18163.89 112.78 52789.07 88888.00 2005-12-19 10:51:58.903 353 18163.82 112.78 52789.12 88888.00 2005-12-19 10:51:59.403 353 18163.91 112.79 52789.07 88888.00 2005-12-19 10:51:59.903 353 18164.03 112.78 52789.08 88888.00 2005-12-19 10:52:00.403 353 18163.97 112.74 52789.14 88888.00 2005-12-19 10:52:00.903 353 18163.87 112.76 52789.25 88888.00 2005-12-19 10:52:01.403 353 18163.93 112.78 52789.15 88888.00 2005-12-19 10:52:01.903 353 18164.02 112.75 52789.07 88888.00 2005-12-19 10:52:02.403 353 18163.96 112.78 52789.05 88888.00 2005-12-19 10:52:02.903 353 18163.81 112.67 52788.87 88888.00 2005-12-19 10:52:03.403 353 18163.87 112.65 52788.96 88888.00 2005-12-19 10:52:03.903 353 18163.81 112.64 52788.95 88888.00 2005-12-19 10:52:04.403 353 18163.77 112.56 52789.00 88888.00 2005-12-19 10:52:04.903 353 18163.76 112.54 52789.00 88888.00 2005-12-19 10:52:05.403 353 18163.81 112.52 52789.03 88888.00 2005-12-19 10:52:05.903 353 18163.69 112.59 52789.05 88888.00 2005-12-19 10:52:06.403 353 18163.69 112.63 52789.08 88888.00 2005-12-19 10:52:06.903 353 18163.66 112.61 52789.06 88888.00 2005-12-19 10:52:07.403 353 18163.63 112.71 52789.08 88888.00 2005-12-19 10:52:07.903 353 18163.73 112.81 52789.09 88888.00 2005-12-19 10:52:08.403 353 18163.72 112.77 52789.04 88888.00 2005-12-19 10:52:08.903 353 18163.66 112.70 52789.07 88888.00 2005-12-19 10:52:09.403 353 18163.68 112.73 52789.07 88888.00 2005-12-19 10:52:09.903 353 18163.63 112.77 52789.09 88888.00 2005-12-19 10:52:10.403 353 18163.58 112.77 52789.12 88888.00 2005-12-19 10:52:10.903 353 18163.65 112.72 52789.12 88888.00 2005-12-19 10:52:11.403 353 18163.72 112.73 52789.12 88888.00 2005-12-19 10:52:11.903 353 18163.72 112.70 52789.06 88888.00 2005-12-19 10:52:12.403 353 18163.60 112.72 52789.04 88888.00 2005-12-19 10:52:12.903 353 18163.53 112.80 52788.96 88888.00 2005-12-19 10:52:13.403 353 18163.53 112.70 52789.03 88888.00 2005-12-19 10:52:13.903 353 18163.52 112.51 52789.08 88888.00 2005-12-19 10:52:14.403 353 18163.50 112.43 52789.16 88888.00 2005-12-19 10:52:14.903 353 18163.36 112.54 52789.04 88888.00 2005-12-19 10:52:15.403 353 18163.28 112.74 52789.03 88888.00 2005-12-19 10:52:15.903 353 18163.36 112.78 52789.01 88888.00 2005-12-19 10:52:16.403 353 18163.43 112.78 52789.01 88888.00 2005-12-19 10:52:16.903 353 18163.49 112.75 52789.00 88888.00 2005-12-19 10:52:17.403 353 18163.47 112.76 52788.91 88888.00 2005-12-19 10:52:17.903 353 18163.50 112.73 52788.92 88888.00 2005-12-19 10:52:18.403 353 18163.49 112.69 52788.93 88888.00 2005-12-19 10:52:18.903 353 18163.48 112.71 52788.87 88888.00 2005-12-19 10:52:19.403 353 18163.48 112.70 52788.91 88888.00 2005-12-19 10:52:19.903 353 18163.49 112.61 52788.89 88888.00 2005-12-19 10:52:20.403 353 18163.37 112.62 52788.84 88888.00 2005-12-19 10:52:20.903 353 18163.32 112.52 52788.87 88888.00 2005-12-19 10:52:21.403 353 18163.39 112.47 52788.87 88888.00 2005-12-19 10:52:21.903 353 18163.42 112.51 52788.84 88888.00 2005-12-19 10:52:22.403 353 18163.41 112.52 52788.92 88888.00 2005-12-19 10:52:22.903 353 18163.58 112.53 52788.91 88888.00 2005-12-19 10:52:23.403 353 18163.46 112.58 52788.87 88888.00 2005-12-19 10:52:23.903 353 18163.38 112.53 52788.87 88888.00 2005-12-19 10:52:24.403 353 18163.38 112.52 52788.87 88888.00 2005-12-19 10:52:24.903 353 18163.44 112.50 52788.97 88888.00 2005-12-19 10:52:25.403 353 18163.44 112.47 52789.05 88888.00 2005-12-19 10:52:25.903 353 18163.36 112.44 52788.97 88888.00 2005-12-19 10:52:26.403 353 18163.31 112.50 52788.93 88888.00 2005-12-19 10:52:26.903 353 18163.24 112.57 52788.96 88888.00 2005-12-19 10:52:27.403 353 18163.21 112.63 52789.03 88888.00 2005-12-19 10:52:27.903 353 18163.29 112.68 52788.85 88888.00 2005-12-19 10:52:28.403 353 18163.36 112.62 52788.96 88888.00 2005-12-19 10:52:28.903 353 18163.35 112.64 52789.15 88888.00 2005-12-19 10:52:29.403 353 18163.19 112.61 52789.19 88888.00 2005-12-19 10:52:29.903 353 18163.04 112.66 52789.19 88888.00 2005-12-19 10:52:30.403 353 18163.06 112.70 52789.06 88888.00 2005-12-19 10:52:30.903 353 18162.97 112.65 52788.95 88888.00 2005-12-19 10:52:31.403 353 18163.16 112.65 52788.96 88888.00 2005-12-19 10:52:31.903 353 18163.24 112.64 52789.02 88888.00 2005-12-19 10:52:32.403 353 18163.15 112.53 52789.06 88888.00 2005-12-19 10:52:32.903 353 18163.04 112.52 52789.01 88888.00 2005-12-19 10:52:33.403 353 18163.04 112.59 52788.93 88888.00 2005-12-19 10:52:33.903 353 18163.08 112.61 52788.98 88888.00 2005-12-19 10:52:34.403 353 18163.10 112.53 52788.97 88888.00 2005-12-19 10:52:34.903 353 18163.06 112.52 52788.95 88888.00 2005-12-19 10:52:35.403 353 18163.04 112.52 52789.02 88888.00 2005-12-19 10:52:35.903 353 18162.97 112.54 52788.98 88888.00 2005-12-19 10:52:36.403 353 18163.04 112.59 52788.94 88888.00 2005-12-19 10:52:36.903 353 18163.07 112.64 52789.03 88888.00 2005-12-19 10:52:37.403 353 18162.90 112.66 52789.00 88888.00 2005-12-19 10:52:37.903 353 18162.92 112.67 52788.91 88888.00 2005-12-19 10:52:38.403 353 18162.96 112.78 52789.00 88888.00 2005-12-19 10:52:38.903 353 18162.93 112.78 52788.91 88888.00 2005-12-19 10:52:39.403 353 18162.85 112.80 52788.97 88888.00 2005-12-19 10:52:39.903 353 18162.79 112.82 52789.00 88888.00 2005-12-19 10:52:40.403 353 18162.77 112.81 52788.98 88888.00 2005-12-19 10:52:40.903 353 18162.84 112.84 52789.10 88888.00 2005-12-19 10:52:41.403 353 18162.81 112.94 52789.15 88888.00 2005-12-19 10:52:41.903 353 18162.85 112.88 52789.12 88888.00 2005-12-19 10:52:42.403 353 18162.84 112.84 52789.02 88888.00 2005-12-19 10:52:42.903 353 18162.90 112.83 52789.00 88888.00 2005-12-19 10:52:43.403 353 18162.87 112.83 52789.00 88888.00 2005-12-19 10:52:43.903 353 18162.87 112.87 52789.08 88888.00 2005-12-19 10:52:44.403 353 18162.79 112.87 52789.04 88888.00 2005-12-19 10:52:44.903 353 18162.83 112.90 52789.07 88888.00 2005-12-19 10:52:45.403 353 18162.84 112.85 52789.04 88888.00 2005-12-19 10:52:45.903 353 18162.81 112.86 52789.12 88888.00 2005-12-19 10:52:46.403 353 18162.66 112.88 52789.17 88888.00 2005-12-19 10:52:46.903 353 18162.64 112.86 52789.07 88888.00 2005-12-19 10:52:47.403 353 18162.59 112.83 52789.08 88888.00 2005-12-19 10:52:47.903 353 18162.60 112.84 52789.06 88888.00 2005-12-19 10:52:48.403 353 18162.57 112.85 52788.96 88888.00 2005-12-19 10:52:48.903 353 18162.56 112.85 52789.01 88888.00 2005-12-19 10:52:49.403 353 18162.61 112.83 52789.10 88888.00 2005-12-19 10:52:49.903 353 18162.50 112.88 52789.14 88888.00 2005-12-19 10:52:50.403 353 18162.44 112.94 52789.16 88888.00 2005-12-19 10:52:50.903 353 18162.41 112.90 52789.08 88888.00 2005-12-19 10:52:51.403 353 18162.54 112.90 52789.10 88888.00 2005-12-19 10:52:51.903 353 18162.53 112.94 52789.12 88888.00 2005-12-19 10:52:52.403 353 18162.55 112.96 52789.26 88888.00 2005-12-19 10:52:52.903 353 18162.54 112.95 52789.15 88888.00 2005-12-19 10:52:53.403 353 18162.62 112.92 52789.06 88888.00 2005-12-19 10:52:53.903 353 18162.45 112.98 52788.92 88888.00 2005-12-19 10:52:54.403 353 18162.23 113.06 52789.05 88888.00 2005-12-19 10:52:54.903 353 18162.37 113.05 52789.14 88888.00 2005-12-19 10:52:55.403 353 18162.34 113.00 52789.14 88888.00 2005-12-19 10:52:55.903 353 18162.37 113.01 52789.16 88888.00 2005-12-19 10:52:56.403 353 18162.30 112.87 52789.10 88888.00 2005-12-19 10:52:56.903 353 18162.29 112.86 52789.06 88888.00 2005-12-19 10:52:57.403 353 18162.38 112.94 52789.09 88888.00 2005-12-19 10:52:57.903 353 18162.43 112.91 52789.19 88888.00 2005-12-19 10:52:58.403 353 18162.49 112.84 52789.26 88888.00 2005-12-19 10:52:58.903 353 18162.41 112.80 52789.17 88888.00 2005-12-19 10:52:59.403 353 18162.32 112.84 52788.95 88888.00 2005-12-19 10:52:59.903 353 18162.45 112.90 52788.86 88888.00 2005-12-19 10:53:00.403 353 18162.42 112.96 52788.90 88888.00 2005-12-19 10:53:00.903 353 18162.38 113.00 52788.95 88888.00 2005-12-19 10:53:01.403 353 18162.51 113.04 52788.94 88888.00 2005-12-19 10:53:01.903 353 18162.50 113.12 52789.00 88888.00 2005-12-19 10:53:02.403 353 18162.53 113.17 52789.03 88888.00 2005-12-19 10:53:02.903 353 18162.49 113.09 52788.90 88888.00 2005-12-19 10:53:03.403 353 18162.39 113.07 52789.00 88888.00 2005-12-19 10:53:03.903 353 18162.39 113.12 52789.04 88888.00 2005-12-19 10:53:04.403 353 18162.45 113.09 52789.03 88888.00 2005-12-19 10:53:04.903 353 18162.42 113.12 52788.98 88888.00 2005-12-19 10:53:05.403 353 18162.43 113.11 52788.91 88888.00 2005-12-19 10:53:05.903 353 18162.42 113.20 52788.95 88888.00 2005-12-19 10:53:06.403 353 18162.33 113.22 52789.02 88888.00 2005-12-19 10:53:06.903 353 18162.33 113.15 52788.94 88888.00 2005-12-19 10:53:07.403 353 18162.38 113.06 52788.93 88888.00 2005-12-19 10:53:07.903 353 18162.41 113.14 52788.98 88888.00 2005-12-19 10:53:08.403 353 18162.46 113.19 52788.97 88888.00 2005-12-19 10:53:08.903 353 18162.39 113.07 52789.01 88888.00 2005-12-19 10:53:09.403 353 18162.41 113.03 52789.05 88888.00 2005-12-19 10:53:09.903 353 18162.46 113.10 52789.10 88888.00 2005-12-19 10:53:10.403 353 18162.45 113.16 52789.00 88888.00 2005-12-19 10:53:10.903 353 18162.46 113.16 52788.95 88888.00 2005-12-19 10:53:11.403 353 18162.46 113.21 52789.00 88888.00 2005-12-19 10:53:11.903 353 18162.54 113.19 52788.98 88888.00 2005-12-19 10:53:12.403 353 18162.60 113.18 52788.91 88888.00 2005-12-19 10:53:12.903 353 18162.55 113.17 52788.92 88888.00 2005-12-19 10:53:13.403 353 18162.42 113.16 52788.90 88888.00 2005-12-19 10:53:13.903 353 18162.42 113.24 52788.95 88888.00 2005-12-19 10:53:14.403 353 18162.43 113.30 52788.95 88888.00 2005-12-19 10:53:14.903 353 18162.44 113.21 52788.89 88888.00 2005-12-19 10:53:15.403 353 18162.34 113.16 52788.89 88888.00 2005-12-19 10:53:15.903 353 18162.37 113.19 52788.95 88888.00 2005-12-19 10:53:16.403 353 18162.45 113.17 52789.02 88888.00 2005-12-19 10:53:16.903 353 18162.43 113.16 52788.86 88888.00 2005-12-19 10:53:17.403 353 18162.50 113.18 52788.80 88888.00 2005-12-19 10:53:17.903 353 18162.51 113.18 52788.91 88888.00 2005-12-19 10:53:18.403 353 18162.60 113.18 52788.98 88888.00 2005-12-19 10:53:18.903 353 18162.57 113.14 52788.96 88888.00 2005-12-19 10:53:19.403 353 18162.43 113.11 52788.93 88888.00 2005-12-19 10:53:19.903 353 18162.44 113.04 52789.00 88888.00 2005-12-19 10:53:20.403 353 18162.49 113.04 52789.06 88888.00 2005-12-19 10:53:20.903 353 18162.48 113.03 52789.13 88888.00 2005-12-19 10:53:21.403 353 18162.43 113.04 52789.26 88888.00 2005-12-19 10:53:21.903 353 18162.49 113.10 52789.26 88888.00 2005-12-19 10:53:22.403 353 18162.53 113.11 52789.21 88888.00 2005-12-19 10:53:22.903 353 18162.50 113.02 52789.10 88888.00 2005-12-19 10:53:23.403 353 18162.50 113.03 52789.10 88888.00 2005-12-19 10:53:23.903 353 18162.62 113.09 52789.12 88888.00 2005-12-19 10:53:24.403 353 18162.62 113.07 52789.20 88888.00 2005-12-19 10:53:24.903 353 18162.65 113.06 52789.08 88888.00 2005-12-19 10:53:25.403 353 18162.57 113.00 52789.06 88888.00 2005-12-19 10:53:25.903 353 18162.50 112.82 52789.02 88888.00 2005-12-19 10:53:26.403 353 18162.45 112.76 52789.05 88888.00 2005-12-19 10:53:26.903 353 18162.45 112.85 52789.01 88888.00 2005-12-19 10:53:27.403 353 18162.34 112.92 52789.01 88888.00 2005-12-19 10:53:27.903 353 18162.44 112.88 52789.10 88888.00 2005-12-19 10:53:28.403 353 18162.43 112.95 52789.10 88888.00 2005-12-19 10:53:28.903 353 18162.40 113.02 52789.17 88888.00 2005-12-19 10:53:29.403 353 18162.19 112.99 52789.14 88888.00 2005-12-19 10:53:29.903 353 18162.09 112.94 52789.08 88888.00 2005-12-19 10:53:30.403 353 18162.11 113.01 52789.10 88888.00 2005-12-19 10:53:30.903 353 18162.16 113.13 52789.14 88888.00 2005-12-19 10:53:31.403 353 18162.07 113.20 52789.15 88888.00 2005-12-19 10:53:31.903 353 18162.16 113.21 52789.07 88888.00 2005-12-19 10:53:32.403 353 18162.08 113.24 52789.07 88888.00 2005-12-19 10:53:32.903 353 18162.22 113.22 52789.04 88888.00 2005-12-19 10:53:33.403 353 18162.33 113.25 52789.05 88888.00 2005-12-19 10:53:33.903 353 18162.30 113.28 52789.10 88888.00 2005-12-19 10:53:34.400 353 18162.06 113.42 52789.07 88888.00 2005-12-19 10:53:34.900 353 18162.00 113.55 52789.10 88888.00 2005-12-19 10:53:35.400 353 18161.99 113.54 52789.17 88888.00 2005-12-19 10:53:35.900 353 18162.02 113.49 52789.08 88888.00 2005-12-19 10:53:36.400 353 18162.12 113.41 52789.13 88888.00 2005-12-19 10:53:36.900 353 18162.13 113.45 52789.13 88888.00 2005-12-19 10:53:37.400 353 18162.16 113.46 52789.19 88888.00 2005-12-19 10:53:37.900 353 18162.21 113.49 52789.08 88888.00 2005-12-19 10:53:38.400 353 18162.14 113.63 52789.05 88888.00 2005-12-19 10:53:38.900 353 18162.11 113.63 52789.17 88888.00 2005-12-19 10:53:39.400 353 18162.07 113.68 52789.15 88888.00 2005-12-19 10:53:39.900 353 18162.10 113.63 52789.02 88888.00 2005-12-19 10:53:40.400 353 18162.08 113.67 52788.97 88888.00 2005-12-19 10:53:40.900 353 18162.05 113.69 52789.01 88888.00 2005-12-19 10:53:41.400 353 18162.09 113.69 52788.94 88888.00 2005-12-19 10:53:41.900 353 18162.35 113.73 52789.00 88888.00 2005-12-19 10:53:42.400 353 18162.27 113.73 52789.04 88888.00 2005-12-19 10:53:42.900 353 18162.31 113.70 52789.07 88888.00 2005-12-19 10:53:43.400 353 18162.22 113.66 52789.12 88888.00 2005-12-19 10:53:43.900 353 18162.11 113.74 52789.02 88888.00 2005-12-19 10:53:44.400 353 18162.20 113.69 52788.91 88888.00 2005-12-19 10:53:44.900 353 18162.35 113.69 52789.06 88888.00 2005-12-19 10:53:45.400 353 18162.35 113.67 52789.07 88888.00 2005-12-19 10:53:45.900 353 18162.44 113.68 52789.10 88888.00 2005-12-19 10:53:46.400 353 18162.51 113.64 52789.19 88888.00 2005-12-19 10:53:46.900 353 18162.44 113.62 52789.21 88888.00 2005-12-19 10:53:47.400 353 18162.42 113.69 52789.08 88888.00 2005-12-19 10:53:47.900 353 18162.52 113.77 52789.04 88888.00 2005-12-19 10:53:48.400 353 18162.64 113.65 52789.04 88888.00 2005-12-19 10:53:48.900 353 18162.67 113.48 52789.14 88888.00 2005-12-19 10:53:49.400 353 18162.77 113.51 52789.19 88888.00 2005-12-19 10:53:49.900 353 18162.79 113.64 52789.08 88888.00 2005-12-19 10:53:50.400 353 18162.83 113.68 52789.00 88888.00 2005-12-19 10:53:50.900 353 18162.70 113.67 52789.09 88888.00 2005-12-19 10:53:51.400 353 18162.64 113.58 52789.06 88888.00 2005-12-19 10:53:51.900 353 18162.65 113.61 52788.96 88888.00 2005-12-19 10:53:52.400 353 18162.61 113.59 52789.01 88888.00 2005-12-19 10:53:52.900 353 18162.61 113.57 52789.04 88888.00 2005-12-19 10:53:53.400 353 18162.70 113.50 52789.04 88888.00 2005-12-19 10:53:53.900 353 18162.68 113.44 52789.06 88888.00 2005-12-19 10:53:54.400 353 18162.64 113.51 52789.08 88888.00 2005-12-19 10:53:54.900 353 18162.67 113.50 52789.12 88888.00 2005-12-19 10:53:55.400 353 18162.68 113.47 52789.21 88888.00 2005-12-19 10:53:55.900 353 18162.70 113.48 52789.18 88888.00 2005-12-19 10:53:56.400 353 18162.75 113.42 52789.10 88888.00 2005-12-19 10:53:56.900 353 18162.74 113.47 52789.07 88888.00 2005-12-19 10:53:57.400 353 18162.74 113.57 52789.03 88888.00 2005-12-19 10:53:57.900 353 18162.65 113.59 52789.07 88888.00 2005-12-19 10:53:58.400 353 18162.68 113.57 52789.22 88888.00 2005-12-19 10:53:58.900 353 18162.63 113.50 52789.22 88888.00 2005-12-19 10:53:59.400 353 18162.72 113.48 52789.17 88888.00 2005-12-19 10:53:59.900 353 18162.73 113.47 52789.33 88888.00 2005-12-19 10:54:00.400 353 18162.59 113.48 52789.28 88888.00 2005-12-19 10:54:00.900 353 18162.55 113.56 52789.20 88888.00 2005-12-19 10:54:01.400 353 18162.60 113.61 52789.25 88888.00 2005-12-19 10:54:01.900 353 18162.60 113.63 52789.28 88888.00 2005-12-19 10:54:02.400 353 18162.48 113.58 52789.26 88888.00 2005-12-19 10:54:02.900 353 18162.50 113.54 52789.14 88888.00 2005-12-19 10:54:03.400 353 18162.41 113.58 52789.01 88888.00 2005-12-19 10:54:03.900 353 18162.37 113.61 52789.06 88888.00 2005-12-19 10:54:04.400 353 18162.23 113.62 52789.19 88888.00 2005-12-19 10:54:04.900 353 18162.33 113.59 52789.33 88888.00 2005-12-19 10:54:05.400 353 18162.24 113.53 52789.26 88888.00 2005-12-19 10:54:05.900 353 18162.18 113.66 52789.33 88888.00 2005-12-19 10:54:06.400 353 18162.21 113.69 52789.40 88888.00 2005-12-19 10:54:06.900 353 18162.16 113.73 52789.39 88888.00 2005-12-19 10:54:07.400 353 18162.23 113.74 52789.40 88888.00 2005-12-19 10:54:07.900 353 18162.27 113.82 52789.30 88888.00 2005-12-19 10:54:08.400 353 18162.46 113.97 52789.32 88888.00 2005-12-19 10:54:08.900 353 18162.41 114.06 52789.37 88888.00 2005-12-19 10:54:09.400 353 18162.39 114.04 52789.31 88888.00 2005-12-19 10:54:09.900 353 18162.27 114.00 52789.28 88888.00 2005-12-19 10:54:10.400 353 18162.25 114.00 52789.26 88888.00 2005-12-19 10:54:10.900 353 18162.31 114.01 52789.20 88888.00 2005-12-19 10:54:11.400 353 18162.33 113.97 52789.31 88888.00 2005-12-19 10:54:11.900 353 18162.24 114.13 52789.37 88888.00 2005-12-19 10:54:12.400 353 18162.28 114.08 52789.16 88888.00 2005-12-19 10:54:12.900 353 18162.27 114.02 52789.12 88888.00 2005-12-19 10:54:13.400 353 18162.24 114.08 52789.20 88888.00 2005-12-19 10:54:13.900 353 18162.22 114.16 52789.32 88888.00 2005-12-19 10:54:14.400 353 18162.27 114.17 52789.28 88888.00 2005-12-19 10:54:14.900 353 18162.33 114.26 52789.27 88888.00 2005-12-19 10:54:15.400 353 18162.29 114.35 52789.27 88888.00 2005-12-19 10:54:15.900 353 18162.25 114.41 52789.16 88888.00 2005-12-19 10:54:16.400 353 18162.42 114.30 52789.12 88888.00 2005-12-19 10:54:16.900 353 18162.39 114.18 52789.19 88888.00 2005-12-19 10:54:17.400 353 18162.34 114.15 52789.32 88888.00 2005-12-19 10:54:17.900 353 18162.35 114.11 52789.32 88888.00 2005-12-19 10:54:18.400 353 18162.50 114.10 52789.22 88888.00 2005-12-19 10:54:18.900 353 18162.50 114.08 52789.12 88888.00 2005-12-19 10:54:19.400 353 18162.53 114.12 52789.05 88888.00 2005-12-19 10:54:19.900 353 18162.63 114.15 52788.96 88888.00 2005-12-19 10:54:20.400 353 18162.72 114.16 52788.95 88888.00 2005-12-19 10:54:20.900 353 18162.49 114.13 52789.00 88888.00 2005-12-19 10:54:21.400 353 18162.62 114.12 52789.00 88888.00 2005-12-19 10:54:21.900 353 18162.67 114.05 52789.00 88888.00 2005-12-19 10:54:22.400 353 18162.77 114.08 52789.00 88888.00 2005-12-19 10:54:22.900 353 18162.77 114.11 52788.93 88888.00 2005-12-19 10:54:23.400 353 18162.92 114.11 52788.90 88888.00 2005-12-19 10:54:23.900 353 18162.93 114.06 52788.85 88888.00 2005-12-19 10:54:24.400 353 18162.90 114.00 52788.81 88888.00 2005-12-19 10:54:24.900 353 18162.93 114.09 52788.80 88888.00 2005-12-19 10:54:25.400 353 18163.00 114.08 52788.86 88888.00 2005-12-19 10:54:25.900 353 18162.94 113.99 52788.91 88888.00 2005-12-19 10:54:26.400 353 18162.99 113.88 52788.79 88888.00 2005-12-19 10:54:26.900 353 18163.10 113.90 52788.75 88888.00 2005-12-19 10:54:27.400 353 18163.22 113.89 52788.82 88888.00 2005-12-19 10:54:27.900 353 18163.31 113.92 52788.89 88888.00 2005-12-19 10:54:28.400 353 18163.30 113.97 52788.89 88888.00 2005-12-19 10:54:28.900 353 18163.41 113.84 52788.85 88888.00 2005-12-19 10:54:29.400 353 18163.38 113.85 52788.85 88888.00 2005-12-19 10:54:29.900 353 18163.33 113.91 52788.92 88888.00 2005-12-19 10:54:30.400 353 18163.36 114.00 52788.85 88888.00 2005-12-19 10:54:30.900 353 18163.31 113.99 52788.80 88888.00 2005-12-19 10:54:31.400 353 18163.35 113.90 52788.80 88888.00 2005-12-19 10:54:31.900 353 18163.33 113.89 52788.84 88888.00 2005-12-19 10:54:32.400 353 18163.42 113.89 52788.83 88888.00 2005-12-19 10:54:32.900 353 18163.46 113.97 52788.84 88888.00 2005-12-19 10:54:33.400 353 18163.39 114.04 52788.87 88888.00 2005-12-19 10:54:33.900 353 18163.41 114.00 52788.80 88888.00 2005-12-19 10:54:34.400 353 18163.31 113.86 52788.89 88888.00 2005-12-19 10:54:34.900 353 18163.31 113.84 52788.92 88888.00 2005-12-19 10:54:35.400 353 18163.41 113.91 52788.83 88888.00 2005-12-19 10:54:35.900 353 18163.42 113.97 52788.85 88888.00 2005-12-19 10:54:36.400 353 18163.39 113.97 52788.83 88888.00 2005-12-19 10:54:36.900 353 18163.36 114.03 52788.85 88888.00 2005-12-19 10:54:37.400 353 18163.29 114.11 52788.84 88888.00 2005-12-19 10:54:37.900 353 18163.25 114.07 52788.75 88888.00 2005-12-19 10:54:38.400 353 18163.25 114.01 52788.90 88888.00 2005-12-19 10:54:38.900 353 18163.17 114.03 52788.98 88888.00 2005-12-19 10:54:39.400 353 18163.20 114.08 52788.94 88888.00 2005-12-19 10:54:39.900 353 18163.18 114.09 52789.01 88888.00 2005-12-19 10:54:40.400 353 18163.16 114.02 52789.02 88888.00 2005-12-19 10:54:40.900 353 18163.20 113.97 52789.08 88888.00 2005-12-19 10:54:41.400 353 18163.32 114.00 52789.05 88888.00 2005-12-19 10:54:41.900 353 18163.27 114.04 52789.03 88888.00 2005-12-19 10:54:42.400 353 18163.19 114.07 52789.10 88888.00 2005-12-19 10:54:42.900 353 18163.25 114.08 52789.03 88888.00 2005-12-19 10:54:43.400 353 18163.10 114.05 52789.04 88888.00 2005-12-19 10:54:43.900 353 18163.07 114.05 52789.02 88888.00 2005-12-19 10:54:44.400 353 18163.05 114.07 52788.94 88888.00 2005-12-19 10:54:44.900 353 18163.03 114.08 52789.02 88888.00 2005-12-19 10:54:45.400 353 18162.98 113.99 52788.97 88888.00 2005-12-19 10:54:45.900 353 18162.96 113.96 52788.98 88888.00 2005-12-19 10:54:46.400 353 18162.97 114.01 52788.93 88888.00 2005-12-19 10:54:46.900 353 18163.00 114.12 52788.90 88888.00 2005-12-19 10:54:47.400 353 18162.95 114.14 52788.96 88888.00 2005-12-19 10:54:47.900 353 18162.96 114.10 52789.02 88888.00 2005-12-19 10:54:48.400 353 18162.93 114.01 52789.04 88888.00 2005-12-19 10:54:48.900 353 18162.88 114.04 52789.04 88888.00 2005-12-19 10:54:49.400 353 18162.82 114.03 52788.93 88888.00 2005-12-19 10:54:49.900 353 18162.89 113.97 52788.90 88888.00 2005-12-19 10:54:50.400 353 18162.99 114.06 52788.97 88888.00 2005-12-19 10:54:50.900 353 18162.94 114.10 52789.01 88888.00 2005-12-19 10:54:51.400 353 18162.83 114.07 52789.03 88888.00 2005-12-19 10:54:51.900 353 18162.82 114.07 52789.14 88888.00 2005-12-19 10:54:52.400 353 18162.96 114.10 52789.09 88888.00 2005-12-19 10:54:52.900 353 18163.00 114.17 52788.93 88888.00 2005-12-19 10:54:53.400 353 18162.99 114.11 52788.93 88888.00 2005-12-19 10:54:53.900 353 18162.96 114.04 52789.06 88888.00 2005-12-19 10:54:54.400 353 18163.04 114.02 52788.94 88888.00 2005-12-19 10:54:54.900 353 18162.92 114.00 52788.93 88888.00 2005-12-19 10:54:55.400 353 18162.86 114.03 52788.90 88888.00 2005-12-19 10:54:55.900 353 18162.98 114.02 52788.97 88888.00 2005-12-19 10:54:56.400 353 18163.01 114.00 52789.02 88888.00 2005-12-19 10:54:56.900 353 18162.99 114.02 52789.10 88888.00 2005-12-19 10:54:57.400 353 18162.99 114.01 52789.02 88888.00 2005-12-19 10:54:57.900 353 18163.04 113.89 52788.89 88888.00 2005-12-19 10:54:58.400 353 18162.97 113.84 52788.83 88888.00 2005-12-19 10:54:58.900 353 18162.94 113.88 52788.92 88888.00 2005-12-19 10:54:59.400 353 18163.00 113.99 52788.85 88888.00 2005-12-19 10:54:59.900 353 18163.04 113.96 52788.84 88888.00 2005-12-19 10:55:00.400 353 18163.07 113.98 52788.72 88888.00 2005-12-19 10:55:00.900 353 18163.10 113.90 52788.79 88888.00 2005-12-19 10:55:01.400 353 18163.17 113.87 52788.82 88888.00 2005-12-19 10:55:01.900 353 18163.21 113.83 52788.75 88888.00 2005-12-19 10:55:02.400 353 18163.20 113.83 52788.77 88888.00 2005-12-19 10:55:02.900 353 18163.31 113.88 52788.79 88888.00 2005-12-19 10:55:03.400 353 18163.30 113.95 52788.84 88888.00 2005-12-19 10:55:03.900 353 18163.22 113.87 52788.80 88888.00 2005-12-19 10:55:04.400 353 18163.25 113.84 52788.75 88888.00 2005-12-19 10:55:04.900 353 18163.35 113.81 52788.73 88888.00 2005-12-19 10:55:05.400 353 18163.31 113.82 52788.71 88888.00 2005-12-19 10:55:05.900 353 18163.27 113.86 52788.82 88888.00 2005-12-19 10:55:06.400 353 18163.19 113.83 52788.89 88888.00 2005-12-19 10:55:06.900 353 18163.36 113.77 52788.68 88888.00 2005-12-19 10:55:07.400 353 18163.38 113.75 52788.67 88888.00 2005-12-19 10:55:07.900 353 18163.37 113.80 52788.75 88888.00 2005-12-19 10:55:08.400 353 18163.30 113.77 52788.73 88888.00 2005-12-19 10:55:08.900 353 18163.39 113.71 52788.87 88888.00 2005-12-19 10:55:09.400 353 18163.47 113.76 52788.95 88888.00 2005-12-19 10:55:09.900 353 18163.42 113.70 52788.93 88888.00 2005-12-19 10:55:10.400 353 18163.43 113.72 52788.91 88888.00 2005-12-19 10:55:10.900 353 18163.38 113.77 52788.91 88888.00 2005-12-19 10:55:11.400 353 18163.37 113.78 52788.94 88888.00 2005-12-19 10:55:11.900 353 18163.44 113.73 52788.89 88888.00 2005-12-19 10:55:12.400 353 18163.32 113.73 52788.87 88888.00 2005-12-19 10:55:12.900 353 18163.24 113.72 52789.13 88888.00 2005-12-19 10:55:13.400 353 18163.26 113.79 52789.12 88888.00 2005-12-19 10:55:13.900 353 18163.20 113.85 52789.13 88888.00 2005-12-19 10:55:14.400 353 18163.21 113.78 52789.07 88888.00 2005-12-19 10:55:14.900 353 18163.21 113.61 52789.10 88888.00 2005-12-19 10:55:15.400 353 18163.21 113.72 52789.03 88888.00 2005-12-19 10:55:15.900 353 18163.26 113.87 52789.03 88888.00 2005-12-19 10:55:16.400 353 18163.28 113.89 52789.02 88888.00 2005-12-19 10:55:16.900 353 18163.27 113.87 52788.92 88888.00 2005-12-19 10:55:17.400 353 18163.25 113.88 52788.80 88888.00 2005-12-19 10:55:17.900 353 18163.22 113.89 52788.94 88888.00 2005-12-19 10:55:18.400 353 18163.22 113.88 52789.07 88888.00 2005-12-19 10:55:18.900 353 18163.21 113.83 52788.93 88888.00 2005-12-19 10:55:19.400 353 18163.17 113.79 52789.05 88888.00 2005-12-19 10:55:19.900 353 18163.24 113.82 52789.05 88888.00 2005-12-19 10:55:20.400 353 18163.29 113.90 52789.00 88888.00 2005-12-19 10:55:20.900 353 18163.20 113.98 52788.90 88888.00 2005-12-19 10:55:21.400 353 18163.11 113.96 52788.85 88888.00 2005-12-19 10:55:21.900 353 18163.09 113.94 52788.91 88888.00 2005-12-19 10:55:22.400 353 18163.10 113.95 52789.03 88888.00 2005-12-19 10:55:22.900 353 18163.10 113.92 52789.14 88888.00 2005-12-19 10:55:23.400 353 18163.15 113.84 52789.12 88888.00 2005-12-19 10:55:23.900 353 18163.15 113.85 52789.02 88888.00 2005-12-19 10:55:24.400 353 18163.16 113.82 52789.02 88888.00 2005-12-19 10:55:24.900 353 18163.15 113.81 52789.08 88888.00 2005-12-19 10:55:25.400 353 18163.05 113.85 52789.04 88888.00 2005-12-19 10:55:25.900 353 18162.97 113.75 52789.06 88888.00 2005-12-19 10:55:26.400 353 18162.99 113.71 52789.10 88888.00 2005-12-19 10:55:26.900 353 18163.06 113.74 52789.14 88888.00 2005-12-19 10:55:27.400 353 18163.09 113.77 52789.01 88888.00 2005-12-19 10:55:27.900 353 18163.00 113.81 52788.93 88888.00 2005-12-19 10:55:28.400 353 18163.00 113.79 52788.90 88888.00 2005-12-19 10:55:28.900 353 18163.10 113.80 52788.91 88888.00 2005-12-19 10:55:29.400 353 18163.08 113.81 52788.85 88888.00 2005-12-19 10:55:29.900 353 18163.01 113.83 52788.87 88888.00 2005-12-19 10:55:30.400 353 18162.99 113.81 52788.84 88888.00 2005-12-19 10:55:30.900 353 18163.21 113.82 52788.97 88888.00 2005-12-19 10:55:31.400 353 18163.21 113.79 52788.89 88888.00 2005-12-19 10:55:31.900 353 18163.28 113.73 52788.83 88888.00 2005-12-19 10:55:32.400 353 18163.31 113.56 52788.87 88888.00 2005-12-19 10:55:32.900 353 18163.25 113.52 52788.93 88888.00 2005-12-19 10:55:33.400 353 18163.22 113.54 52789.02 88888.00 2005-12-19 10:55:33.900 353 18163.31 113.49 52789.01 88888.00 2005-12-19 10:55:34.400 353 18163.44 113.40 52789.07 88888.00 2005-12-19 10:55:34.900 353 18163.62 113.37 52789.09 88888.00 2005-12-19 10:55:35.400 353 18163.51 113.40 52789.01 88888.00 2005-12-19 10:55:35.900 353 18163.46 113.40 52788.97 88888.00 2005-12-19 10:55:36.400 353 18163.53 113.47 52788.94 88888.00 2005-12-19 10:55:36.900 353 18163.60 113.39 52788.98 88888.00 2005-12-19 10:55:37.400 353 18163.58 113.31 52789.10 88888.00 2005-12-19 10:55:37.900 353 18163.63 113.39 52789.02 88888.00 2005-12-19 10:55:38.400 353 18163.57 113.38 52788.90 88888.00 2005-12-19 10:55:38.900 353 18163.55 113.29 52788.85 88888.00 2005-12-19 10:55:39.400 353 18163.47 113.34 52788.95 88888.00 2005-12-19 10:55:39.900 353 18163.46 113.38 52788.95 88888.00 2005-12-19 10:55:40.400 353 18163.52 113.32 52788.93 88888.00 2005-12-19 10:55:40.900 353 18163.53 113.23 52788.80 88888.00 2005-12-19 10:55:41.400 353 18163.53 113.26 52788.68 88888.00 2005-12-19 10:55:41.900 353 18163.57 113.28 52788.72 88888.00 2005-12-19 10:55:42.400 353 18163.55 113.35 52788.69 88888.00 2005-12-19 10:55:42.900 353 18163.49 113.38 52788.73 88888.00 2005-12-19 10:55:43.400 353 18163.53 113.40 52788.77 88888.00 2005-12-19 10:55:43.900 353 18163.59 113.44 52788.77 88888.00 2005-12-19 10:55:44.400 353 18163.61 113.32 52788.81 88888.00 2005-12-19 10:55:44.900 353 18163.53 113.19 52788.89 88888.00 2005-12-19 10:55:45.400 353 18163.57 113.17 52788.92 88888.00 2005-12-19 10:55:45.900 353 18163.52 113.11 52788.94 88888.00 2005-12-19 10:55:46.400 353 18163.44 113.09 52788.95 88888.00 2005-12-19 10:55:46.900 353 18163.44 113.19 52788.90 88888.00 2005-12-19 10:55:47.400 353 18163.42 113.24 52788.94 88888.00 2005-12-19 10:55:47.900 353 18163.42 113.28 52789.01 88888.00 2005-12-19 10:55:48.400 353 18163.54 113.33 52788.95 88888.00 2005-12-19 10:55:48.900 353 18163.64 113.30 52788.94 88888.00 2005-12-19 10:55:49.400 353 18163.58 113.26 52789.00 88888.00 2005-12-19 10:55:49.900 353 18163.47 113.19 52788.93 88888.00 2005-12-19 10:55:50.400 353 18163.40 113.23 52788.87 88888.00 2005-12-19 10:55:50.900 353 18163.39 113.23 52788.93 88888.00 2005-12-19 10:55:51.400 353 18163.39 113.24 52789.03 88888.00 2005-12-19 10:55:51.900 353 18163.29 113.22 52789.02 88888.00 2005-12-19 10:55:52.400 353 18163.18 113.26 52788.91 88888.00 2005-12-19 10:55:52.900 353 18163.18 113.21 52788.80 88888.00 2005-12-19 10:55:53.400 353 18163.24 113.22 52788.86 88888.00 2005-12-19 10:55:53.900 353 18163.20 113.19 52788.87 88888.00 2005-12-19 10:55:54.400 353 18163.24 113.14 52788.92 88888.00 2005-12-19 10:55:54.900 353 18163.19 113.13 52788.93 88888.00 2005-12-19 10:55:55.400 353 18163.24 113.11 52788.86 88888.00 2005-12-19 10:55:55.900 353 18163.27 113.17 52788.86 88888.00 2005-12-19 10:55:56.400 353 18163.20 113.08 52788.85 88888.00 2005-12-19 10:55:56.900 353 18163.25 113.03 52788.74 88888.00 2005-12-19 10:55:57.400 353 18163.25 113.04 52788.68 88888.00 2005-12-19 10:55:57.900 353 18163.25 113.01 52788.62 88888.00 2005-12-19 10:55:58.400 353 18163.35 113.05 52788.69 88888.00 2005-12-19 10:55:58.900 353 18163.35 113.05 52788.68 88888.00 2005-12-19 10:55:59.400 353 18163.24 113.03 52788.66 88888.00 2005-12-19 10:55:59.900 353 18163.17 113.02 52788.71 88888.00 2005-12-19 10:56:00.400 353 18163.16 113.10 52788.75 88888.00 2005-12-19 10:56:00.900 353 18163.19 113.13 52788.69 88888.00 2005-12-19 10:56:01.400 353 18163.27 113.13 52788.66 88888.00 2005-12-19 10:56:01.900 353 18163.20 113.09 52788.58 88888.00 2005-12-19 10:56:02.400 353 18163.19 113.08 52788.60 88888.00 2005-12-19 10:56:02.900 353 18163.20 113.03 52788.55 88888.00 2005-12-19 10:56:03.400 353 18163.28 112.97 52788.46 88888.00 2005-12-19 10:56:03.900 353 18163.26 112.91 52788.48 88888.00 2005-12-19 10:56:04.400 353 18163.19 112.89 52788.54 88888.00 2005-12-19 10:56:04.900 353 18163.26 112.97 52788.56 88888.00 2005-12-19 10:56:05.400 353 18163.30 112.92 52788.66 88888.00 2005-12-19 10:56:05.900 353 18163.32 112.97 52788.71 88888.00 2005-12-19 10:56:06.400 353 18163.25 113.01 52788.63 88888.00 2005-12-19 10:56:06.900 353 18163.20 112.87 52788.60 88888.00 2005-12-19 10:56:07.400 353 18163.27 112.87 52788.62 88888.00 2005-12-19 10:56:07.900 353 18163.26 112.85 52788.66 88888.00 2005-12-19 10:56:08.400 353 18163.28 112.88 52788.74 88888.00 2005-12-19 10:56:08.900 353 18163.40 112.81 52788.72 88888.00 2005-12-19 10:56:09.400 353 18163.39 112.80 52788.71 88888.00 2005-12-19 10:56:09.900 353 18163.33 112.81 52788.78 88888.00 2005-12-19 10:56:10.400 353 18163.33 112.77 52788.90 88888.00 2005-12-19 10:56:10.900 353 18163.26 112.74 52788.83 88888.00 2005-12-19 10:56:11.400 353 18163.27 112.80 52788.79 88888.00 2005-12-19 10:56:11.900 353 18163.25 112.78 52788.79 88888.00 2005-12-19 10:56:12.400 353 18163.30 112.74 52788.72 88888.00 2005-12-19 10:56:12.900 353 18163.30 112.80 52788.86 88888.00 2005-12-19 10:56:13.400 353 18163.28 112.75 52788.83 88888.00 2005-12-19 10:56:13.900 353 18163.13 112.72 52788.78 88888.00 2005-12-19 10:56:14.400 353 18163.06 112.75 52788.84 88888.00 2005-12-19 10:56:14.900 353 18163.09 112.68 52788.85 88888.00 2005-12-19 10:56:15.400 353 18163.16 112.47 52788.86 88888.00 2005-12-19 10:56:15.900 353 18163.11 112.51 52788.92 88888.00 2005-12-19 10:56:16.400 353 18163.06 112.68 52788.80 88888.00 2005-12-19 10:56:16.900 353 18163.08 112.61 52788.77 88888.00 2005-12-19 10:56:17.400 353 18163.14 112.58 52788.69 88888.00 2005-12-19 10:56:17.900 353 18163.10 112.64 52788.66 88888.00 2005-12-19 10:56:18.400 353 18163.06 112.65 52788.67 88888.00 2005-12-19 10:56:18.900 353 18162.95 112.66 52788.73 88888.00 2005-12-19 10:56:19.400 353 18162.94 112.51 52788.72 88888.00 2005-12-19 10:56:19.900 353 18162.92 112.45 52788.62 88888.00 2005-12-19 10:56:20.400 353 18162.85 112.64 52788.66 88888.00 2005-12-19 10:56:20.900 353 18162.89 112.66 52788.71 88888.00 2005-12-19 10:56:21.400 353 18162.86 112.61 52788.78 88888.00 2005-12-19 10:56:21.900 353 18162.82 112.65 52788.77 88888.00 2005-12-19 10:56:22.400 353 18162.79 112.68 52788.75 88888.00 2005-12-19 10:56:22.900 353 18162.83 112.78 52788.70 88888.00 2005-12-19 10:56:23.400 353 18162.92 112.75 52788.85 88888.00 2005-12-19 10:56:23.900 353 18162.70 112.72 52788.81 88888.00 2005-12-19 10:56:24.400 353 18162.61 112.67 52788.72 88888.00 2005-12-19 10:56:24.900 353 18162.67 112.69 52788.71 88888.00 2005-12-19 10:56:25.400 353 18162.56 112.71 52788.77 88888.00 2005-12-19 10:56:25.900 353 18162.63 112.75 52788.91 88888.00 2005-12-19 10:56:26.400 353 18162.67 112.76 52788.90 88888.00 2005-12-19 10:56:26.900 353 18162.68 112.72 52788.81 88888.00 2005-12-19 10:56:27.400 353 18162.46 112.76 52788.81 88888.00 2005-12-19 10:56:27.900 353 18162.54 112.75 52788.86 88888.00 2005-12-19 10:56:28.400 353 18162.56 112.70 52788.94 88888.00 2005-12-19 10:56:28.900 353 18162.48 112.62 52788.94 88888.00 2005-12-19 10:56:29.400 353 18162.32 112.69 52788.87 88888.00 2005-12-19 10:56:29.900 353 18162.43 112.72 52788.79 88888.00 2005-12-19 10:56:30.400 353 18162.39 112.75 52788.61 88888.00 2005-12-19 10:56:30.900 353 18162.37 112.79 52788.71 88888.00 2005-12-19 10:56:31.400 353 18162.29 112.80 52788.75 88888.00 2005-12-19 10:56:31.900 353 18162.23 112.82 52788.73 88888.00 2005-12-19 10:56:32.400 353 18162.24 112.75 52788.75 88888.00 2005-12-19 10:56:32.900 353 18162.18 112.59 52788.79 88888.00 2005-12-19 10:56:33.400 353 18162.14 112.52 52788.75 88888.00 2005-12-19 10:56:33.900 353 18162.13 112.48 52788.73 88888.00 2005-12-19 10:56:34.400 353 18162.09 112.54 52788.71 88888.00 2005-12-19 10:56:34.900 353 18162.13 112.64 52788.84 88888.00 2005-12-19 10:56:35.400 353 18162.13 112.52 52788.82 88888.00 2005-12-19 10:56:35.900 353 18162.27 112.56 52788.74 88888.00 2005-12-19 10:56:36.400 353 18162.40 112.64 52788.71 88888.00 2005-12-19 10:56:36.900 353 18162.29 112.66 52788.66 88888.00 2005-12-19 10:56:37.400 353 18162.18 112.57 52788.66 88888.00 2005-12-19 10:56:37.900 353 18162.24 112.49 52788.63 88888.00 2005-12-19 10:56:38.400 353 18162.14 112.55 52788.62 88888.00 2005-12-19 10:56:38.900 353 18162.12 112.63 52788.68 88888.00 2005-12-19 10:56:39.400 353 18162.16 112.65 52788.64 88888.00 2005-12-19 10:56:39.900 353 18162.22 112.50 52788.67 88888.00 2005-12-19 10:56:40.400 353 18162.33 112.51 52788.71 88888.00 2005-12-19 10:56:40.900 353 18162.35 112.55 52788.75 88888.00 2005-12-19 10:56:41.400 353 18162.39 112.59 52788.70 88888.00 2005-12-19 10:56:41.900 353 18162.41 112.65 52788.71 88888.00 2005-12-19 10:56:42.400 353 18162.34 112.65 52788.60 88888.00 2005-12-19 10:56:42.900 353 18162.40 112.62 52788.61 88888.00 2005-12-19 10:56:43.400 353 18162.50 112.74 52788.64 88888.00 2005-12-19 10:56:43.900 353 18162.43 112.85 52788.61 88888.00 2005-12-19 10:56:44.400 353 18162.43 112.83 52788.57 88888.00 2005-12-19 10:56:44.900 353 18162.53 112.82 52788.57 88888.00 2005-12-19 10:56:45.400 353 18162.56 112.81 52788.37 88888.00 2005-12-19 10:56:45.900 353 18162.64 112.74 52788.43 88888.00 2005-12-19 10:56:46.400 353 18162.60 112.74 52788.62 88888.00 2005-12-19 10:56:46.900 353 18162.70 112.73 52788.63 88888.00 2005-12-19 10:56:47.400 353 18162.78 112.76 52788.69 88888.00 2005-12-19 10:56:47.900 353 18162.81 112.74 52788.79 88888.00 2005-12-19 10:56:48.400 353 18162.55 112.73 52788.79 88888.00 2005-12-19 10:56:48.900 353 18162.49 112.87 52788.75 88888.00 2005-12-19 10:56:49.400 353 18162.59 112.91 52788.67 88888.00 2005-12-19 10:56:49.900 353 18162.66 112.75 52788.69 88888.00 2005-12-19 10:56:50.400 353 18162.66 112.59 52788.81 88888.00 2005-12-19 10:56:50.900 353 18162.60 112.64 52788.78 88888.00 2005-12-19 10:56:51.400 353 18162.52 112.69 52788.73 88888.00 2005-12-19 10:56:51.900 353 18162.45 112.74 52788.80 88888.00 2005-12-19 10:56:52.400 353 18162.43 112.74 52788.85 88888.00 2005-12-19 10:56:52.900 353 18162.46 112.76 52788.95 88888.00 2005-12-19 10:56:53.400 353 18162.45 112.76 52788.84 88888.00 2005-12-19 10:56:53.900 353 18162.52 112.81 52788.91 88888.00 2005-12-19 10:56:54.400 353 18162.57 112.81 52789.05 88888.00 2005-12-19 10:56:54.900 353 18162.59 112.94 52788.91 88888.00 2005-12-19 10:56:55.400 353 18162.55 113.04 52788.74 88888.00 2005-12-19 10:56:55.900 353 18162.52 113.05 52788.83 88888.00 2005-12-19 10:56:56.400 353 18162.60 112.98 52788.87 88888.00 2005-12-19 10:56:56.900 353 18162.64 112.98 52788.89 88888.00 2005-12-19 10:56:57.400 353 18162.67 113.01 52788.87 88888.00 2005-12-19 10:56:57.900 353 18162.74 112.88 52788.92 88888.00 2005-12-19 10:56:58.400 353 18162.61 112.90 52788.97 88888.00 2005-12-19 10:56:58.900 353 18162.51 112.87 52788.90 88888.00 2005-12-19 10:56:59.400 353 18162.43 112.84 52788.87 88888.00 2005-12-19 10:56:59.900 353 18162.50 112.83 52788.93 88888.00 2005-12-19 10:57:00.400 353 18162.57 112.85 52788.94 88888.00 2005-12-19 10:57:00.900 353 18162.54 112.78 52788.79 88888.00 2005-12-19 10:57:01.400 353 18162.52 112.82 52788.90 88888.00 2005-12-19 10:57:01.900 353 18162.38 112.91 52788.92 88888.00 2005-12-19 10:57:02.400 353 18162.44 112.90 52788.85 88888.00 2005-12-19 10:57:02.900 353 18162.49 112.91 52788.86 88888.00 2005-12-19 10:57:03.400 353 18162.51 112.95 52788.81 88888.00 2005-12-19 10:57:03.900 353 18162.50 113.00 52788.93 88888.00 2005-12-19 10:57:04.400 353 18162.33 113.01 52789.00 88888.00 2005-12-19 10:57:04.900 353 18162.45 113.02 52788.94 88888.00 2005-12-19 10:57:05.400 353 18162.57 112.98 52789.01 88888.00 2005-12-19 10:57:05.900 353 18162.60 112.88 52788.95 88888.00 2005-12-19 10:57:06.400 353 18162.60 112.85 52788.85 88888.00 2005-12-19 10:57:06.900 353 18162.50 112.90 52788.82 88888.00 2005-12-19 10:57:07.400 353 18162.55 112.98 52788.82 88888.00 2005-12-19 10:57:07.900 353 18162.68 112.99 52788.85 88888.00 2005-12-19 10:57:08.400 353 18162.72 112.95 52788.94 88888.00 2005-12-19 10:57:08.900 353 18162.65 113.02 52788.86 88888.00 2005-12-19 10:57:09.400 353 18162.62 113.05 52788.90 88888.00 2005-12-19 10:57:09.900 353 18162.62 113.08 52788.97 88888.00 2005-12-19 10:57:10.400 353 18162.60 113.00 52788.92 88888.00 2005-12-19 10:57:10.900 353 18162.57 113.01 52788.85 88888.00 2005-12-19 10:57:11.400 353 18162.71 113.04 52788.81 88888.00 2005-12-19 10:57:11.900 353 18162.65 113.01 52788.86 88888.00 2005-12-19 10:57:12.400 353 18162.56 113.05 52788.87 88888.00 2005-12-19 10:57:12.900 353 18162.64 113.05 52788.84 88888.00 2005-12-19 10:57:13.400 353 18162.73 113.02 52788.91 88888.00 2005-12-19 10:57:13.900 353 18162.79 113.02 52789.07 88888.00 2005-12-19 10:57:14.400 353 18162.73 113.03 52789.05 88888.00 2005-12-19 10:57:14.900 353 18162.75 113.00 52789.08 88888.00 2005-12-19 10:57:15.400 353 18162.81 113.01 52789.04 88888.00 2005-12-19 10:57:15.900 353 18162.83 113.13 52789.01 88888.00 2005-12-19 10:57:16.400 353 18162.78 113.09 52788.97 88888.00 2005-12-19 10:57:16.900 353 18162.87 113.15 52788.87 88888.00 2005-12-19 10:57:17.400 353 18162.90 113.20 52788.84 88888.00 2005-12-19 10:57:17.900 353 18162.86 113.18 52788.86 88888.00 2005-12-19 10:57:18.400 353 18162.86 113.20 52788.83 88888.00 2005-12-19 10:57:18.900 353 18162.82 113.17 52788.90 88888.00 2005-12-19 10:57:19.400 353 18162.82 113.12 52788.92 88888.00 2005-12-19 10:57:19.900 353 18162.84 113.03 52788.89 88888.00 2005-12-19 10:57:20.400 353 18162.87 113.11 52788.89 88888.00 2005-12-19 10:57:20.900 353 18162.85 113.20 52788.87 88888.00 2005-12-19 10:57:21.400 353 18162.81 113.24 52788.91 88888.00 2005-12-19 10:57:21.900 353 18162.68 113.22 52788.91 88888.00 2005-12-19 10:57:22.400 353 18162.70 113.18 52788.77 88888.00 2005-12-19 10:57:22.900 353 18162.94 113.14 52788.84 88888.00 2005-12-19 10:57:23.400 353 18162.96 113.10 52788.93 88888.00 2005-12-19 10:57:23.900 353 18162.79 113.11 52788.94 88888.00 2005-12-19 10:57:24.400 353 18162.73 113.06 52788.96 88888.00 2005-12-19 10:57:24.900 353 18162.76 113.18 52788.89 88888.00 2005-12-19 10:57:25.400 353 18162.79 113.28 52788.90 88888.00 2005-12-19 10:57:25.900 353 18162.77 113.15 52788.90 88888.00 2005-12-19 10:57:26.400 353 18162.78 113.14 52789.01 88888.00 2005-12-19 10:57:26.900 353 18162.83 113.22 52789.01 88888.00 2005-12-19 10:57:27.400 353 18162.85 113.24 52789.02 88888.00 2005-12-19 10:57:27.900 353 18162.78 113.21 52788.89 88888.00 2005-12-19 10:57:28.400 353 18162.82 113.21 52788.91 88888.00 2005-12-19 10:57:28.900 353 18162.94 113.25 52788.85 88888.00 2005-12-19 10:57:29.400 353 18162.89 113.31 52788.80 88888.00 2005-12-19 10:57:29.900 353 18162.73 113.24 52788.74 88888.00 2005-12-19 10:57:30.400 353 18162.66 113.26 52788.80 88888.00 2005-12-19 10:57:30.900 353 18162.73 113.25 52788.86 88888.00 2005-12-19 10:57:31.400 353 18162.74 113.26 52788.97 88888.00 2005-12-19 10:57:31.900 353 18162.75 113.26 52788.94 88888.00 2005-12-19 10:57:32.400 353 18162.72 113.17 52788.87 88888.00 2005-12-19 10:57:32.900 353 18162.76 113.17 52788.80 88888.00 2005-12-19 10:57:33.400 353 18162.76 113.10 52788.90 88888.00 2005-12-19 10:57:33.900 353 18162.88 113.10 52788.92 88888.00 2005-12-19 10:57:34.400 353 18162.76 113.12 52788.78 88888.00 2005-12-19 10:57:34.900 353 18162.68 113.12 52788.82 88888.00 2005-12-19 10:57:35.400 353 18162.72 113.21 52788.89 88888.00 2005-12-19 10:57:35.900 353 18162.88 113.21 52789.01 88888.00 2005-12-19 10:57:36.400 353 18162.90 113.20 52788.96 88888.00 2005-12-19 10:57:36.900 353 18162.86 113.16 52788.87 88888.00 2005-12-19 10:57:37.400 353 18162.82 113.15 52788.90 88888.00 2005-12-19 10:57:37.900 353 18162.77 113.17 52788.94 88888.00 2005-12-19 10:57:38.400 353 18162.73 113.18 52788.93 88888.00 2005-12-19 10:57:38.900 353 18162.83 113.25 52788.92 88888.00 2005-12-19 10:57:39.400 353 18162.75 113.35 52788.98 88888.00 2005-12-19 10:57:39.900 353 18162.62 113.39 52789.09 88888.00 2005-12-19 10:57:40.400 353 18162.77 113.40 52789.04 88888.00 2005-12-19 10:57:40.900 353 18162.81 113.43 52789.05 88888.00 2005-12-19 10:57:41.400 353 18162.71 113.47 52789.06 88888.00 2005-12-19 10:57:41.900 353 18162.73 113.46 52789.02 88888.00 2005-12-19 10:57:42.400 353 18162.75 113.52 52789.08 88888.00 2005-12-19 10:57:42.900 353 18162.67 113.47 52789.14 88888.00 2005-12-19 10:57:43.400 353 18162.67 113.43 52789.15 88888.00 2005-12-19 10:57:43.900 353 18162.61 113.44 52789.21 88888.00 2005-12-19 10:57:44.400 353 18162.59 113.46 52789.19 88888.00 2005-12-19 10:57:44.900 353 18162.65 113.58 52789.21 88888.00 2005-12-19 10:57:45.400 353 18162.70 113.62 52789.27 88888.00 2005-12-19 10:57:45.900 353 18162.65 113.65 52789.25 88888.00 2005-12-19 10:57:46.400 353 18162.70 113.62 52789.29 88888.00 2005-12-19 10:57:46.900 353 18162.73 113.63 52789.28 88888.00 2005-12-19 10:57:47.400 353 18162.72 113.58 52789.32 88888.00 2005-12-19 10:57:47.900 353 18162.65 113.62 52789.28 88888.00 2005-12-19 10:57:48.400 353 18162.59 113.63 52789.19 88888.00 2005-12-19 10:57:48.900 353 18162.59 113.61 52789.24 88888.00 2005-12-19 10:57:49.400 353 18162.60 113.59 52789.22 88888.00 2005-12-19 10:57:49.900 353 18162.63 113.62 52789.15 88888.00 2005-12-19 10:57:50.400 353 18162.65 113.61 52789.16 88888.00 2005-12-19 10:57:50.900 353 18162.71 113.59 52789.24 88888.00 2005-12-19 10:57:51.400 353 18162.73 113.65 52789.20 88888.00 2005-12-19 10:57:51.900 353 18162.77 113.67 52789.15 88888.00 2005-12-19 10:57:52.400 353 18162.71 113.79 52789.13 88888.00 2005-12-19 10:57:52.900 353 18162.67 113.77 52789.31 88888.00 2005-12-19 10:57:53.400 353 18162.72 113.69 52789.30 88888.00 2005-12-19 10:57:53.900 353 18162.77 113.72 52789.31 88888.00 2005-12-19 10:57:54.400 353 18162.76 113.77 52789.36 88888.00 2005-12-19 10:57:54.900 353 18162.76 113.84 52789.27 88888.00 2005-12-19 10:57:55.400 353 18162.73 113.83 52789.29 88888.00 2005-12-19 10:57:55.900 353 18162.68 113.86 52789.21 88888.00 2005-12-19 10:57:56.400 353 18162.72 113.86 52789.22 88888.00 2005-12-19 10:57:56.900 353 18162.64 113.82 52789.31 88888.00 2005-12-19 10:57:57.400 353 18162.66 113.87 52789.27 88888.00 2005-12-19 10:57:57.900 353 18162.83 113.89 52789.17 88888.00 2005-12-19 10:57:58.400 353 18162.87 113.90 52789.10 88888.00 2005-12-19 10:57:58.900 353 18162.92 113.83 52788.97 88888.00 2005-12-19 10:57:59.400 353 18162.97 113.86 52788.96 88888.00 2005-12-19 10:57:59.900 353 18162.90 113.89 52789.02 88888.00 2005-12-19 10:58:00.400 353 18162.86 113.78 52789.06 88888.00 2005-12-19 10:58:00.900 353 18163.00 113.83 52789.09 88888.00 2005-12-19 10:58:01.400 353 18162.92 113.91 52789.03 88888.00 2005-12-19 10:58:01.900 353 18162.93 113.90 52788.90 88888.00 2005-12-19 10:58:02.400 353 18162.98 113.86 52788.93 88888.00 2005-12-19 10:58:02.900 353 18162.97 113.88 52789.05 88888.00 2005-12-19 10:58:03.400 353 18162.95 113.90 52789.19 88888.00 2005-12-19 10:58:03.900 353 18162.89 113.85 52789.18 88888.00 2005-12-19 10:58:04.400 353 18162.88 113.82 52789.19 88888.00 2005-12-19 10:58:04.900 353 18162.99 113.82 52789.13 88888.00 2005-12-19 10:58:05.400 353 18163.00 113.82 52789.07 88888.00 2005-12-19 10:58:05.900 353 18162.97 113.85 52789.06 88888.00 2005-12-19 10:58:06.400 353 18162.90 113.85 52789.12 88888.00 2005-12-19 10:58:06.900 353 18162.93 113.82 52789.10 88888.00 2005-12-19 10:58:07.400 353 18162.99 113.78 52789.14 88888.00 2005-12-19 10:58:07.900 353 18163.14 113.80 52789.14 88888.00 2005-12-19 10:58:08.400 353 18163.17 113.79 52789.13 88888.00 2005-12-19 10:58:08.900 353 18163.15 113.81 52789.05 88888.00 2005-12-19 10:58:09.400 353 18163.25 113.83 52789.13 88888.00 2005-12-19 10:58:09.900 353 18163.17 113.90 52789.17 88888.00 2005-12-19 10:58:10.400 353 18163.22 113.97 52789.17 88888.00 2005-12-19 10:58:10.900 353 18163.28 113.95 52789.16 88888.00 2005-12-19 10:58:11.400 353 18163.18 113.88 52789.25 88888.00 2005-12-19 10:58:11.900 353 18163.17 113.90 52789.36 88888.00 2005-12-19 10:58:12.400 353 18163.24 113.94 52789.54 88888.00 2005-12-19 10:58:12.900 353 18163.30 113.91 52789.63 88888.00 2005-12-19 10:58:13.400 353 18163.31 113.78 52789.61 88888.00 2005-12-19 10:58:13.900 353 18163.30 113.78 52789.48 88888.00 2005-12-19 10:58:14.400 353 18163.29 113.89 52789.31 88888.00 2005-12-19 10:58:14.900 353 18163.37 113.89 52789.32 88888.00 2005-12-19 10:58:15.400 353 18163.35 113.91 52789.21 88888.00 2005-12-19 10:58:15.900 353 18163.29 113.94 52789.24 88888.00 2005-12-19 10:58:16.400 353 18163.14 113.89 52789.32 88888.00 2005-12-19 10:58:16.900 353 18163.22 113.92 52789.28 88888.00 2005-12-19 10:58:17.400 353 18163.17 114.03 52789.24 88888.00 2005-12-19 10:58:17.900 353 18163.15 113.97 52789.28 88888.00 2005-12-19 10:58:18.400 353 18163.20 113.96 52789.20 88888.00 2005-12-19 10:58:18.900 353 18163.30 113.98 52789.20 88888.00 2005-12-19 10:58:19.400 353 18163.36 114.00 52789.17 88888.00 2005-12-19 10:58:19.900 353 18163.29 113.98 52789.12 88888.00 2005-12-19 10:58:20.400 353 18163.37 113.95 52789.19 88888.00 2005-12-19 10:58:20.900 353 18163.18 113.96 52789.26 88888.00 2005-12-19 10:58:21.400 353 18163.20 113.96 52789.38 88888.00 2005-12-19 10:58:21.900 353 18163.29 113.98 52789.26 88888.00 2005-12-19 10:58:22.400 353 18163.26 113.99 52789.20 88888.00 2005-12-19 10:58:22.900 353 18163.21 113.92 52789.19 88888.00 2005-12-19 10:58:23.400 353 18163.24 114.01 52789.29 88888.00 2005-12-19 10:58:23.900 353 18163.25 114.07 52789.35 88888.00 2005-12-19 10:58:24.400 353 18163.25 114.10 52789.30 88888.00 2005-12-19 10:58:24.900 353 18163.39 114.09 52789.24 88888.00 2005-12-19 10:58:25.400 353 18163.35 114.06 52789.24 88888.00 2005-12-19 10:58:25.900 353 18163.28 114.11 52789.22 88888.00 2005-12-19 10:58:26.400 353 18163.28 114.19 52789.27 88888.00 2005-12-19 10:58:26.900 353 18163.31 114.10 52789.25 88888.00 2005-12-19 10:58:27.400 353 18163.27 114.08 52789.22 88888.00 2005-12-19 10:58:27.900 353 18163.33 114.10 52789.18 88888.00 2005-12-19 10:58:28.400 353 18163.36 114.22 52789.13 88888.00 2005-12-19 10:58:28.900 353 18163.40 114.24 52789.10 88888.00 2005-12-19 10:58:29.400 353 18163.28 114.14 52789.14 88888.00 2005-12-19 10:58:29.900 353 18163.31 114.12 52789.10 88888.00 2005-12-19 10:58:30.400 353 18163.27 114.11 52789.20 88888.00 2005-12-19 10:58:30.900 353 18163.26 114.15 52789.22 88888.00 2005-12-19 10:58:31.400 353 18163.25 114.23 52789.33 88888.00 2005-12-19 10:58:31.900 353 18163.27 114.24 52789.22 88888.00 2005-12-19 10:58:32.400 353 18163.25 114.22 52789.09 88888.00 2005-12-19 10:58:32.900 353 18163.20 114.24 52789.19 88888.00 2005-12-19 10:58:33.400 353 18163.28 114.31 52789.16 88888.00 2005-12-19 10:58:33.900 353 18163.31 114.30 52789.19 88888.00 2005-12-19 10:58:34.400 353 18163.26 114.24 52789.18 88888.00 2005-12-19 10:58:34.900 353 18163.30 114.21 52789.12 88888.00 2005-12-19 10:58:35.400 353 18163.36 114.22 52789.12 88888.00 2005-12-19 10:58:35.900 353 18163.38 114.31 52789.20 88888.00 2005-12-19 10:58:36.400 353 18163.35 114.30 52789.17 88888.00 2005-12-19 10:58:36.900 353 18163.35 114.23 52789.16 88888.00 2005-12-19 10:58:37.400 353 18163.36 114.30 52789.04 88888.00 2005-12-19 10:58:37.900 353 18163.29 114.29 52789.18 88888.00 2005-12-19 10:58:38.400 353 18163.27 114.33 52789.44 88888.00 2005-12-19 10:58:38.900 353 18163.35 114.31 52789.31 88888.00 2005-12-19 10:58:39.400 353 18163.37 114.30 52789.37 88888.00 2005-12-19 10:58:39.900 353 18163.43 114.30 52789.35 88888.00 2005-12-19 10:58:40.400 353 18163.43 114.24 52789.28 88888.00 2005-12-19 10:58:40.900 353 18163.35 114.19 52789.22 88888.00 2005-12-19 10:58:41.400 353 18163.38 114.24 52789.28 88888.00 2005-12-19 10:58:41.900 353 18163.36 114.22 52789.24 88888.00 2005-12-19 10:58:42.400 353 18163.32 114.18 52789.18 88888.00 2005-12-19 10:58:42.900 353 18163.30 114.22 52789.12 88888.00 2005-12-19 10:58:43.400 353 18163.36 114.26 52789.04 88888.00 2005-12-19 10:58:43.900 353 18163.39 114.22 52788.93 88888.00 2005-12-19 10:58:44.400 353 18163.39 114.18 52788.86 88888.00 2005-12-19 10:58:44.900 353 18163.30 114.24 52789.01 88888.00 2005-12-19 10:58:45.400 353 18163.38 114.29 52789.14 88888.00 2005-12-19 10:58:45.900 353 18163.52 114.38 52789.13 88888.00 2005-12-19 10:58:46.400 353 18163.55 114.47 52789.13 88888.00 2005-12-19 10:58:46.900 353 18163.51 114.44 52789.14 88888.00 2005-12-19 10:58:47.400 353 18163.51 114.34 52789.08 88888.00 2005-12-19 10:58:47.900 353 18163.41 114.33 52789.03 88888.00 2005-12-19 10:58:48.400 353 18163.53 114.35 52789.09 88888.00 2005-12-19 10:58:48.900 353 18163.61 114.42 52789.08 88888.00 2005-12-19 10:58:49.400 353 18163.51 114.50 52789.08 88888.00 2005-12-19 10:58:49.900 353 18163.42 114.48 52789.08 88888.00 2005-12-19 10:58:50.400 353 18163.48 114.48 52789.19 88888.00 2005-12-19 10:58:50.900 353 18163.51 114.53 52789.17 88888.00 2005-12-19 10:58:51.400 353 18163.55 114.56 52789.25 88888.00 2005-12-19 10:58:51.900 353 18163.57 114.50 52789.20 88888.00 2005-12-19 10:58:52.400 353 18163.51 114.52 52789.30 88888.00 2005-12-19 10:58:52.900 353 18163.58 114.57 52789.08 88888.00 2005-12-19 10:58:53.400 353 18163.60 114.68 52789.02 88888.00 2005-12-19 10:58:53.900 353 18163.70 114.58 52789.13 88888.00 2005-12-19 10:58:54.400 353 18163.69 114.50 52789.19 88888.00 2005-12-19 10:58:54.900 353 18163.55 114.53 52789.09 88888.00 2005-12-19 10:58:55.400 353 18163.57 114.63 52789.05 88888.00 2005-12-19 10:58:55.900 353 18163.55 114.72 52789.05 88888.00 2005-12-19 10:58:56.400 353 18163.55 114.59 52789.09 88888.00 2005-12-19 10:58:56.900 353 18163.52 114.68 52789.24 88888.00 2005-12-19 10:58:57.400 353 18163.40 114.79 52789.27 88888.00 2005-12-19 10:58:57.900 353 18163.46 114.77 52789.33 88888.00 2005-12-19 10:58:58.400 353 18163.43 114.69 52789.38 88888.00 2005-12-19 10:58:58.900 353 18163.42 114.61 52789.32 88888.00 2005-12-19 10:58:59.400 353 18163.40 114.58 52789.22 88888.00 2005-12-19 10:58:59.900 353 18163.41 114.63 52789.13 88888.00 2005-12-19 10:59:00.400 353 18163.51 114.71 52789.19 88888.00 2005-12-19 10:59:00.900 353 18163.53 114.73 52789.21 88888.00 2005-12-19 10:59:01.400 353 18163.44 114.74 52789.12 88888.00 2005-12-19 10:59:01.900 353 18163.41 114.65 52789.15 88888.00 2005-12-19 10:59:02.400 353 18163.25 114.62 52789.12 88888.00 2005-12-19 10:59:02.900 353 18163.24 114.61 52789.08 88888.00 2005-12-19 10:59:03.400 353 18163.21 114.62 52789.17 88888.00 2005-12-19 10:59:03.900 353 18163.24 114.57 52789.21 88888.00 2005-12-19 10:59:04.400 353 18163.13 114.58 52789.08 88888.00 2005-12-19 10:59:04.900 353 18163.11 114.62 52789.14 88888.00 2005-12-19 10:59:05.400 353 18163.11 114.62 52789.17 88888.00 2005-12-19 10:59:05.900 353 18163.28 114.67 52789.20 88888.00 2005-12-19 10:59:06.400 353 18163.47 114.61 52789.30 88888.00 2005-12-19 10:59:06.900 353 18163.40 114.59 52789.30 88888.00 2005-12-19 10:59:07.400 353 18163.35 114.68 52789.16 88888.00 2005-12-19 10:59:07.900 353 18163.36 114.65 52789.07 88888.00 2005-12-19 10:59:08.400 353 18163.31 114.56 52789.17 88888.00 2005-12-19 10:59:08.900 353 18163.20 114.55 52789.06 88888.00 2005-12-19 10:59:09.400 353 18163.13 114.54 52788.96 88888.00 2005-12-19 10:59:09.900 353 18163.25 114.48 52788.94 88888.00 2005-12-19 10:59:10.400 353 18163.16 114.54 52789.06 88888.00 2005-12-19 10:59:10.900 353 18163.22 114.66 52789.05 88888.00 2005-12-19 10:59:11.400 353 18163.36 114.55 52788.96 88888.00 2005-12-19 10:59:11.900 353 18163.19 114.51 52788.80 88888.00 2005-12-19 10:59:12.400 353 18163.21 114.47 52788.79 88888.00 2005-12-19 10:59:12.900 353 18163.39 114.47 52788.93 88888.00 2005-12-19 10:59:13.400 353 18163.50 114.50 52789.02 88888.00 2005-12-19 10:59:13.900 353 18163.32 114.52 52789.08 88888.00 2005-12-19 10:59:14.400 353 18163.10 114.54 52789.02 88888.00 2005-12-19 10:59:14.900 353 18163.03 114.69 52789.02 88888.00 2005-12-19 10:59:15.400 353 18162.96 114.61 52789.05 88888.00 2005-12-19 10:59:15.900 353 18162.96 114.41 52788.87 88888.00 2005-12-19 10:59:16.400 353 18163.00 114.33 52788.86 88888.00 2005-12-19 10:59:16.900 353 18163.04 114.31 52788.82 88888.00 2005-12-19 10:59:17.400 353 18162.93 114.36 52788.84 88888.00 2005-12-19 10:59:17.900 353 18162.96 114.46 52788.91 88888.00 2005-12-19 10:59:18.400 353 18163.07 114.49 52788.89 88888.00 2005-12-19 10:59:18.900 353 18163.10 114.50 52788.84 88888.00 2005-12-19 10:59:19.400 353 18163.08 114.47 52788.95 88888.00 2005-12-19 10:59:19.900 353 18163.07 114.46 52789.04 88888.00 2005-12-19 10:59:20.400 353 18163.01 114.46 52788.92 88888.00 2005-12-19 10:59:20.900 353 18163.04 114.44 52788.91 88888.00 2005-12-19 10:59:21.400 353 18163.03 114.52 52788.96 88888.00 2005-12-19 10:59:21.900 353 18163.13 114.50 52788.96 88888.00 2005-12-19 10:59:22.400 353 18163.33 114.48 52788.98 88888.00 2005-12-19 10:59:22.900 353 18163.46 114.49 52789.04 88888.00 2005-12-19 10:59:23.400 353 18163.59 114.57 52789.02 88888.00 2005-12-19 10:59:23.900 353 18163.65 114.56 52788.96 88888.00 2005-12-19 10:59:24.400 353 18163.58 114.43 52789.02 88888.00 2005-12-19 10:59:24.900 353 18163.73 114.44 52789.06 88888.00 2005-12-19 10:59:25.400 353 18163.57 114.53 52789.10 88888.00 2005-12-19 10:59:25.900 353 18163.57 114.65 52789.03 88888.00 2005-12-19 10:59:26.400 353 18163.65 114.68 52789.03 88888.00 2005-12-19 10:59:26.900 353 18163.38 114.57 52789.02 88888.00 2005-12-19 10:59:27.400 353 18163.59 114.52 52789.00 88888.00 2005-12-19 10:59:27.900 353 18163.62 114.48 52788.87 88888.00 2005-12-19 10:59:28.400 353 18163.58 114.56 52788.80 88888.00 2005-12-19 10:59:28.900 353 18163.64 114.46 52788.92 88888.00 2005-12-19 10:59:29.400 353 18163.59 114.46 52789.04 88888.00 2005-12-19 10:59:29.900 353 18163.54 114.49 52789.04 88888.00 2005-12-19 10:59:30.400 353 18163.68 114.51 52788.97 88888.00 2005-12-19 10:59:30.900 353 18163.69 114.42 52789.00 88888.00 2005-12-19 10:59:31.400 353 18163.66 114.38 52789.14 88888.00 2005-12-19 10:59:31.900 353 18163.66 114.36 52789.10 88888.00 2005-12-19 10:59:32.400 353 18163.79 114.39 52789.02 88888.00 2005-12-19 10:59:32.900 353 18163.76 114.43 52789.02 88888.00 2005-12-19 10:59:33.400 353 18163.61 114.48 52789.12 88888.00 2005-12-19 10:59:33.900 353 18163.68 114.53 52789.25 88888.00 2005-12-19 10:59:34.400 353 18163.66 114.54 52789.20 88888.00 2005-12-19 10:59:34.900 353 18163.76 114.39 52789.17 88888.00 2005-12-19 10:59:35.400 353 18163.73 114.32 52789.25 88888.00 2005-12-19 10:59:35.900 353 18163.76 114.33 52789.36 88888.00 2005-12-19 10:59:36.400 353 18163.85 114.41 52789.40 88888.00 2005-12-19 10:59:36.900 353 18163.82 114.36 52789.31 88888.00 2005-12-19 10:59:37.400 353 18163.74 114.37 52789.12 88888.00 2005-12-19 10:59:37.900 353 18163.83 114.47 52788.93 88888.00 2005-12-19 10:59:38.400 353 18163.84 114.39 52788.93 88888.00 2005-12-19 10:59:38.900 353 18163.75 114.34 52789.05 88888.00 2005-12-19 10:59:39.400 353 18163.55 114.26 52789.18 88888.00 2005-12-19 10:59:39.900 353 18163.59 114.22 52789.12 88888.00 2005-12-19 10:59:40.400 353 18163.69 114.21 52789.14 88888.00 2005-12-19 10:59:40.900 353 18163.68 114.41 52789.24 88888.00 2005-12-19 10:59:41.400 353 18163.74 114.47 52789.26 88888.00 2005-12-19 10:59:41.900 353 18163.82 114.26 52789.20 88888.00 2005-12-19 10:59:42.400 353 18163.80 114.18 52789.05 88888.00 2005-12-19 10:59:42.900 353 18163.77 114.15 52788.96 88888.00 2005-12-19 10:59:43.400 353 18163.69 114.18 52788.79 88888.00 2005-12-19 10:59:43.900 353 18163.68 114.20 52788.84 88888.00 2005-12-19 10:59:44.400 353 18163.83 114.21 52788.87 88888.00 2005-12-19 10:59:44.900 353 18163.97 114.16 52788.92 88888.00 2005-12-19 10:59:45.400 353 18163.92 114.15 52788.98 88888.00 2005-12-19 10:59:45.900 353 18163.83 114.30 52788.96 88888.00 2005-12-19 10:59:46.400 353 18163.84 114.38 52788.94 88888.00 2005-12-19 10:59:46.900 353 18163.69 114.23 52788.94 88888.00 2005-12-19 10:59:47.400 353 18163.62 114.19 52788.90 88888.00 2005-12-19 10:59:47.900 353 18163.73 114.15 52788.79 88888.00 2005-12-19 10:59:48.400 353 18163.72 114.13 52788.80 88888.00 2005-12-19 10:59:48.900 353 18163.66 114.26 52788.86 88888.00 2005-12-19 10:59:49.400 353 18163.61 114.17 52788.90 88888.00 2005-12-19 10:59:49.900 353 18163.63 114.15 52788.74 88888.00 2005-12-19 10:59:50.400 353 18163.65 114.15 52788.67 88888.00 2005-12-19 10:59:50.900 353 18163.54 114.15 52788.77 88888.00 2005-12-19 10:59:51.400 353 18163.52 114.12 52788.70 88888.00 2005-12-19 10:59:51.900 353 18163.65 114.11 52788.75 88888.00 2005-12-19 10:59:52.400 353 18163.59 114.20 52788.61 88888.00 2005-12-19 10:59:52.900 353 18163.62 114.26 52788.59 88888.00 2005-12-19 10:59:53.400 353 18163.69 114.22 52788.69 88888.00 2005-12-19 10:59:53.900 353 18163.71 114.17 52788.72 88888.00 2005-12-19 10:59:54.400 353 18163.69 114.25 52788.80 88888.00 2005-12-19 10:59:54.900 353 18163.74 114.15 52788.84 88888.00 2005-12-19 10:59:55.400 353 18163.62 114.17 52788.84 88888.00 2005-12-19 10:59:55.900 353 18163.58 114.26 52788.86 88888.00 2005-12-19 10:59:56.400 353 18163.52 114.25 52788.75 88888.00 2005-12-19 10:59:56.900 353 18163.65 114.24 52788.73 88888.00 2005-12-19 10:59:57.400 353 18163.72 114.32 52788.78 88888.00 2005-12-19 10:59:57.900 353 18163.70 114.41 52788.91 88888.00 2005-12-19 10:59:58.400 353 18163.61 114.50 52789.04 88888.00 2005-12-19 10:59:58.900 353 18163.63 114.48 52789.20 88888.00 2005-12-19 10:59:59.400 353 18163.60 114.30 52788.95 88888.00 2005-12-19 10:59:59.900 353 18163.43 114.30 52788.79 88888.00 2005-12-19 11:00:00.400 353 18163.36 114.30 52788.83 88888.00 2005-12-19 11:00:00.900 353 18163.48 114.29 52788.90 88888.00 2005-12-19 11:00:01.400 353 18163.53 114.31 52788.86 88888.00 2005-12-19 11:00:01.900 353 18163.58 114.34 52789.00 88888.00 2005-12-19 11:00:02.400 353 18163.50 114.30 52789.05 88888.00 2005-12-19 11:00:02.900 353 18163.53 114.26 52789.02 88888.00 2005-12-19 11:00:03.400 353 18163.55 114.26 52789.00 88888.00 2005-12-19 11:00:03.900 353 18163.52 114.18 52789.00 88888.00 2005-12-19 11:00:04.400 353 18163.59 114.07 52789.00 88888.00 2005-12-19 11:00:04.900 353 18163.57 114.16 52788.98 88888.00 2005-12-19 11:00:05.400 353 18163.48 114.20 52788.94 88888.00 2005-12-19 11:00:05.900 353 18163.55 114.15 52788.95 88888.00 2005-12-19 11:00:06.400 353 18163.57 114.18 52788.93 88888.00 2005-12-19 11:00:06.900 353 18163.49 114.24 52788.75 88888.00 2005-12-19 11:00:07.400 353 18163.48 114.24 52788.69 88888.00 2005-12-19 11:00:07.900 353 18163.52 114.21 52788.69 88888.00 2005-12-19 11:00:08.400 353 18163.61 113.99 52788.69 88888.00 2005-12-19 11:00:08.900 353 18163.62 113.97 52788.68 88888.00 2005-12-19 11:00:09.400 353 18163.62 113.95 52788.57 88888.00 2005-12-19 11:00:09.900 353 18163.64 113.92 52788.55 88888.00 2005-12-19 11:00:10.400 353 18163.61 113.92 52788.59 88888.00 2005-12-19 11:00:10.900 353 18163.58 113.85 52788.72 88888.00 2005-12-19 11:00:11.400 353 18163.52 113.84 52788.78 88888.00 2005-12-19 11:00:11.900 353 18163.55 113.83 52788.64 88888.00 2005-12-19 11:00:12.400 353 18163.61 113.77 52788.67 88888.00 2005-12-19 11:00:12.900 353 18163.71 113.75 52788.79 88888.00 2005-12-19 11:00:13.400 353 18163.77 113.77 52788.74 88888.00 2005-12-19 11:00:13.900 353 18163.74 113.80 52788.70 88888.00 2005-12-19 11:00:14.400 353 18163.71 113.82 52788.69 88888.00 2005-12-19 11:00:14.900 353 18163.74 113.82 52788.79 88888.00 2005-12-19 11:00:15.400 353 18163.77 113.77 52788.74 88888.00 2005-12-19 11:00:15.900 353 18163.63 113.75 52788.69 88888.00 2005-12-19 11:00:16.400 353 18163.60 113.83 52788.71 88888.00 2005-12-19 11:00:16.900 353 18163.55 113.95 52788.77 88888.00 2005-12-19 11:00:17.400 353 18163.38 114.00 52788.69 88888.00 2005-12-19 11:00:17.900 353 18163.48 114.02 52788.81 88888.00 2005-12-19 11:00:18.400 353 18163.49 113.95 52788.75 88888.00 2005-12-19 11:00:18.900 353 18163.50 113.92 52788.61 88888.00 2005-12-19 11:00:19.400 353 18163.52 113.81 52788.42 88888.00 2005-12-19 11:00:19.900 353 18163.58 113.82 52788.28 88888.00 2005-12-19 11:00:20.400 353 18163.74 113.80 52788.32 88888.00 2005-12-19 11:00:20.900 353 18163.79 113.86 52788.47 88888.00 2005-12-19 11:00:21.400 353 18163.83 113.80 52788.44 88888.00 2005-12-19 11:00:21.900 353 18163.69 113.73 52788.32 88888.00 2005-12-19 11:00:22.400 353 18163.76 113.74 52788.40 88888.00 2005-12-19 11:00:22.900 353 18163.79 113.75 52788.33 88888.00 2005-12-19 11:00:23.400 353 18163.70 113.73 52788.38 88888.00 2005-12-19 11:00:23.900 353 18163.60 113.66 52788.54 88888.00 2005-12-19 11:00:24.400 353 18163.64 113.65 52788.52 88888.00 2005-12-19 11:00:24.900 353 18163.65 113.65 52788.42 88888.00 2005-12-19 11:00:25.400 353 18163.58 113.63 52788.48 88888.00 2005-12-19 11:00:25.900 353 18163.66 113.52 52788.63 88888.00 2005-12-19 11:00:26.400 353 18163.60 113.52 52788.64 88888.00 2005-12-19 11:00:26.900 353 18163.53 113.55 52788.62 88888.00 2005-12-19 11:00:27.400 353 18163.55 113.55 52788.63 88888.00 2005-12-19 11:00:27.900 353 18163.49 113.54 52788.70 88888.00 2005-12-19 11:00:28.400 353 18163.42 113.55 52788.74 88888.00 2005-12-19 11:00:28.900 353 18163.52 113.56 52788.66 88888.00 2005-12-19 11:00:29.400 353 18163.51 113.68 52788.73 88888.00 2005-12-19 11:00:29.900 353 18163.52 113.68 52788.79 88888.00 2005-12-19 11:00:30.400 353 18163.46 113.64 52788.67 88888.00 2005-12-19 11:00:30.900 353 18163.43 113.64 52788.61 88888.00 2005-12-19 11:00:31.400 353 18163.41 113.62 52788.68 88888.00 2005-12-19 11:00:31.900 353 18163.55 113.58 52788.64 88888.00 2005-12-19 11:00:32.400 353 18163.52 113.53 52788.83 88888.00 2005-12-19 11:00:32.900 353 18163.50 113.54 52788.84 88888.00 2005-12-19 11:00:33.400 353 18163.35 113.56 52788.75 88888.00 2005-12-19 11:00:33.900 353 18163.32 113.64 52788.73 88888.00 2005-12-19 11:00:34.400 353 18163.47 113.58 52788.68 88888.00 2005-12-19 11:00:34.900 353 18163.35 113.58 52788.63 88888.00 2005-12-19 11:00:35.400 353 18163.35 113.61 52788.70 88888.00 2005-12-19 11:00:35.900 353 18163.28 113.64 52788.67 88888.00 2005-12-19 11:00:36.400 353 18163.18 113.68 52788.67 88888.00 2005-12-19 11:00:36.900 353 18163.06 113.63 52788.56 88888.00 2005-12-19 11:00:37.400 353 18163.14 113.58 52788.61 88888.00 2005-12-19 11:00:37.900 353 18163.20 113.63 52788.60 88888.00 2005-12-19 11:00:38.400 353 18163.14 113.72 52788.80 88888.00 2005-12-19 11:00:38.900 353 18163.26 113.79 52788.82 88888.00 2005-12-19 11:00:39.400 353 18163.29 113.67 52788.63 88888.00 2005-12-19 11:00:39.900 353 18163.33 113.64 52788.67 88888.00 2005-12-19 11:00:40.400 353 18163.31 113.70 52788.73 88888.00 2005-12-19 11:00:40.900 353 18163.28 113.67 52788.68 88888.00 2005-12-19 11:00:41.400 353 18163.25 113.75 52788.66 88888.00 2005-12-19 11:00:41.900 353 18163.32 113.87 52788.80 88888.00 2005-12-19 11:00:42.400 353 18163.29 113.86 52788.75 88888.00 2005-12-19 11:00:42.900 353 18163.35 113.75 52788.66 88888.00 2005-12-19 11:00:43.400 353 18163.40 113.65 52788.77 88888.00 2005-12-19 11:00:43.900 353 18163.41 113.70 52788.89 88888.00 2005-12-19 11:00:44.400 353 18163.39 113.70 52788.84 88888.00 2005-12-19 11:00:44.900 353 18163.29 113.69 52788.82 88888.00 2005-12-19 11:00:45.400 353 18163.28 113.59 52788.84 88888.00 2005-12-19 11:00:45.900 353 18163.41 113.50 52788.82 88888.00 2005-12-19 11:00:46.400 353 18163.37 113.57 52788.71 88888.00 2005-12-19 11:00:46.900 353 18163.29 113.68 52788.73 88888.00 2005-12-19 11:00:47.400 353 18163.29 113.70 52788.79 88888.00 2005-12-19 11:00:47.900 353 18163.25 113.68 52788.77 88888.00 2005-12-19 11:00:48.400 353 18163.27 113.67 52788.75 88888.00 2005-12-19 11:00:48.900 353 18163.17 113.63 52788.81 88888.00 2005-12-19 11:00:49.400 353 18163.17 113.56 52788.89 88888.00 2005-12-19 11:00:49.900 353 18163.17 113.54 52788.92 88888.00 2005-12-19 11:00:50.400 353 18163.21 113.47 52788.82 88888.00 2005-12-19 11:00:50.900 353 18163.27 113.54 52788.74 88888.00 2005-12-19 11:00:51.400 353 18163.26 113.76 52788.75 88888.00 2005-12-19 11:00:51.900 353 18163.24 113.76 52788.75 88888.00 2005-12-19 11:00:52.400 353 18163.26 113.83 52788.81 88888.00 2005-12-19 11:00:52.900 353 18163.30 113.92 52788.74 88888.00 2005-12-19 11:00:53.400 353 18163.13 113.86 52788.64 88888.00 2005-12-19 11:00:53.900 353 18163.13 113.82 52788.71 88888.00 2005-12-19 11:00:54.400 353 18163.14 113.76 52788.69 88888.00 2005-12-19 11:00:54.900 353 18163.15 113.78 52788.67 88888.00 2005-12-19 11:00:55.400 353 18163.06 113.79 52788.70 88888.00 2005-12-19 11:00:55.900 353 18163.06 113.76 52788.72 88888.00 2005-12-19 11:00:56.400 353 18163.06 113.77 52788.74 88888.00 2005-12-19 11:00:56.900 353 18163.08 113.76 52788.67 88888.00 2005-12-19 11:00:57.397 353 18163.17 113.75 52788.58 88888.00 2005-12-19 11:00:57.907 353 18163.15 113.78 52788.51 88888.00 2005-12-19 11:00:58.407 353 18163.04 113.72 52788.62 88888.00 2005-12-19 11:00:58.907 353 18162.98 113.68 52788.66 88888.00 2005-12-19 11:00:59.407 353 18162.95 113.71 52788.74 88888.00 2005-12-19 11:00:59.907 353 18162.94 113.70 52788.84 88888.00 2005-12-19 11:01:00.407 353 18163.03 113.78 52788.78 88888.00 2005-12-19 11:01:00.907 353 18163.09 113.77 52788.78 88888.00 2005-12-19 11:01:01.407 353 18163.14 113.73 52788.75 88888.00 2005-12-19 11:01:01.907 353 18162.96 113.67 52788.64 88888.00 2005-12-19 11:01:02.407 353 18162.96 113.61 52788.55 88888.00 2005-12-19 11:01:02.907 353 18163.11 113.69 52788.70 88888.00 2005-12-19 11:01:03.407 353 18163.29 113.76 52788.79 88888.00 2005-12-19 11:01:03.907 353 18163.22 113.71 52788.68 88888.00 2005-12-19 11:01:04.407 353 18163.17 113.75 52788.55 88888.00 2005-12-19 11:01:04.907 353 18163.27 113.73 52788.33 88888.00 2005-12-19 11:01:05.407 353 18163.28 113.67 52788.46 88888.00 2005-12-19 11:01:05.907 353 18163.36 113.67 52788.49 88888.00 2005-12-19 11:01:06.407 353 18163.38 113.75 52788.55 88888.00 2005-12-19 11:01:06.907 353 18163.32 113.72 52788.67 88888.00 2005-12-19 11:01:07.407 353 18163.35 113.58 52788.69 88888.00 2005-12-19 11:01:07.907 353 18163.37 113.55 52788.52 88888.00 2005-12-19 11:01:08.407 353 18163.42 113.62 52788.59 88888.00 2005-12-19 11:01:08.907 353 18163.55 113.64 52788.63 88888.00 2005-12-19 11:01:09.407 353 18163.53 113.69 52788.70 88888.00 2005-12-19 11:01:09.907 353 18163.48 113.71 52788.77 88888.00 2005-12-19 11:01:10.407 353 18163.54 113.66 52788.74 88888.00 2005-12-19 11:01:10.907 353 18163.50 113.61 52788.62 88888.00 2005-12-19 11:01:11.407 353 18163.41 113.55 52788.61 88888.00 2005-12-19 11:01:11.907 353 18163.32 113.55 52788.67 88888.00 2005-12-19 11:01:12.407 353 18163.36 113.62 52788.59 88888.00 2005-12-19 11:01:12.907 353 18163.38 113.62 52788.63 88888.00 2005-12-19 11:01:13.407 353 18163.40 113.62 52788.63 88888.00 2005-12-19 11:01:13.907 353 18163.44 113.62 52788.49 88888.00 2005-12-19 11:01:14.407 353 18163.44 113.59 52788.49 88888.00 2005-12-19 11:01:14.907 353 18163.39 113.58 52788.55 88888.00 2005-12-19 11:01:15.407 353 18163.32 113.54 52788.54 88888.00 2005-12-19 11:01:15.907 353 18163.35 113.58 52788.52 88888.00 2005-12-19 11:01:16.407 353 18163.42 113.64 52788.48 88888.00 2005-12-19 11:01:16.907 353 18163.38 113.56 52788.40 88888.00 2005-12-19 11:01:17.407 353 18163.33 113.54 52788.47 88888.00 2005-12-19 11:01:17.907 353 18163.33 113.56 52788.48 88888.00 2005-12-19 11:01:18.407 353 18163.33 113.49 52788.42 88888.00 2005-12-19 11:01:18.907 353 18163.35 113.49 52788.45 88888.00 2005-12-19 11:01:19.407 353 18163.38 113.47 52788.52 88888.00 2005-12-19 11:01:19.907 353 18163.40 113.40 52788.52 88888.00 2005-12-19 11:01:20.407 353 18163.38 113.43 52788.52 88888.00 2005-12-19 11:01:20.907 353 18163.40 113.45 52788.51 88888.00 2005-12-19 11:01:21.407 353 18163.38 113.44 52788.51 88888.00 2005-12-19 11:01:21.907 353 18163.42 113.46 52788.47 88888.00 2005-12-19 11:01:22.407 353 18163.33 113.53 52788.51 88888.00 2005-12-19 11:01:22.907 353 18163.25 113.48 52788.48 88888.00 2005-12-19 11:01:23.407 353 18163.18 113.44 52788.42 88888.00 2005-12-19 11:01:23.907 353 18163.24 113.48 52788.46 88888.00 2005-12-19 11:01:24.407 353 18163.17 113.39 52788.42 88888.00 2005-12-19 11:01:24.907 353 18163.25 113.28 52788.36 88888.00 2005-12-19 11:01:25.407 353 18163.38 113.25 52788.31 88888.00 2005-12-19 11:01:25.907 353 18163.31 113.32 52788.38 88888.00 2005-12-19 11:01:26.407 353 18163.28 113.33 52788.54 88888.00 2005-12-19 11:01:26.907 353 18163.18 113.32 52788.50 88888.00 2005-12-19 11:01:27.407 353 18163.14 113.39 52788.50 88888.00 2005-12-19 11:01:27.907 353 18163.25 113.39 52788.56 88888.00 2005-12-19 11:01:28.407 353 18163.13 113.35 52788.49 88888.00 2005-12-19 11:01:28.907 353 18163.15 113.36 52788.52 88888.00 2005-12-19 11:01:29.407 353 18163.18 113.38 52788.50 88888.00 2005-12-19 11:01:29.907 353 18163.26 113.37 52788.50 88888.00 2005-12-19 11:01:30.407 353 18163.18 113.31 52788.64 88888.00 2005-12-19 11:01:30.907 353 18163.13 113.31 52788.72 88888.00 2005-12-19 11:01:31.407 353 18163.05 113.42 52788.66 88888.00 2005-12-19 11:01:31.907 353 18163.07 113.46 52788.63 88888.00 2005-12-19 11:01:32.407 353 18163.03 113.43 52788.66 88888.00 2005-12-19 11:01:32.907 353 18163.00 113.49 52788.69 88888.00 2005-12-19 11:01:33.407 353 18163.00 113.52 52788.57 88888.00 2005-12-19 11:01:33.907 353 18162.95 113.50 52788.45 88888.00 2005-12-19 11:01:34.407 353 18162.97 113.52 52788.47 88888.00 2005-12-19 11:01:34.907 353 18162.96 113.52 52788.42 88888.00 2005-12-19 11:01:35.407 353 18162.98 113.65 52788.40 88888.00 2005-12-19 11:01:35.907 353 18162.98 113.73 52788.45 88888.00 2005-12-19 11:01:36.407 353 18163.00 113.79 52788.38 88888.00 2005-12-19 11:01:36.907 353 18163.01 113.85 52788.36 88888.00 2005-12-19 11:01:37.407 353 18162.99 113.86 52788.34 88888.00 2005-12-19 11:01:37.907 353 18163.06 113.82 52788.35 88888.00 2005-12-19 11:01:38.407 353 18163.05 113.82 52788.43 88888.00 2005-12-19 11:01:38.907 353 18163.10 113.80 52788.47 88888.00 2005-12-19 11:01:39.407 353 18163.09 113.87 52788.48 88888.00 2005-12-19 11:01:39.907 353 18163.07 113.87 52788.44 88888.00 2005-12-19 11:01:40.407 353 18163.16 113.83 52788.46 88888.00 2005-12-19 11:01:40.907 353 18163.27 113.84 52788.44 88888.00 2005-12-19 11:01:41.407 353 18163.33 113.86 52788.39 88888.00 2005-12-19 11:01:41.907 353 18163.22 113.82 52788.34 88888.00 2005-12-19 11:01:42.407 353 18163.18 113.86 52788.38 88888.00 2005-12-19 11:01:42.907 353 18163.31 113.81 52788.38 88888.00 2005-12-19 11:01:43.407 353 18163.32 113.79 52788.54 88888.00 2005-12-19 11:01:43.907 353 18163.20 113.82 52788.62 88888.00 2005-12-19 11:01:44.407 353 18163.27 113.68 52788.61 88888.00 2005-12-19 11:01:44.907 353 18163.30 113.53 52788.51 88888.00 2005-12-19 11:01:45.407 353 18163.40 113.53 52788.39 88888.00 2005-12-19 11:01:45.907 353 18163.27 113.58 52788.46 88888.00 2005-12-19 11:01:46.407 353 18163.11 113.66 52788.48 88888.00 2005-12-19 11:01:46.907 353 18163.14 113.62 52788.37 88888.00 2005-12-19 11:01:47.407 353 18163.28 113.59 52788.35 88888.00 2005-12-19 11:01:47.907 353 18163.36 113.57 52788.29 88888.00 2005-12-19 11:01:48.407 353 18163.46 113.53 52788.31 88888.00 2005-12-19 11:01:48.907 353 18163.51 113.56 52788.36 88888.00 2005-12-19 11:01:49.407 353 18163.44 113.48 52788.48 88888.00 2005-12-19 11:01:49.907 353 18163.39 113.43 52788.60 88888.00 2005-12-19 11:01:50.407 353 18163.57 113.37 52788.61 88888.00 2005-12-19 11:01:50.907 353 18163.68 113.34 52788.57 88888.00 2005-12-19 11:01:51.407 353 18163.66 113.34 52788.55 88888.00 2005-12-19 11:01:51.907 353 18163.76 113.31 52788.67 88888.00 2005-12-19 11:01:52.407 353 18163.72 113.32 52788.67 88888.00 2005-12-19 11:01:52.907 353 18163.75 113.22 52788.60 88888.00 2005-12-19 11:01:53.407 353 18163.74 113.22 52788.57 88888.00 2005-12-19 11:01:53.907 353 18163.74 113.17 52788.57 88888.00 2005-12-19 11:01:54.407 353 18163.71 113.21 52788.59 88888.00 2005-12-19 11:01:54.907 353 18163.66 113.23 52788.55 88888.00 2005-12-19 11:01:55.407 353 18163.69 113.09 52788.61 88888.00 2005-12-19 11:01:55.907 353 18163.75 113.05 52788.59 88888.00 2005-12-19 11:01:56.407 353 18163.64 112.95 52788.56 88888.00 2005-12-19 11:01:56.907 353 18163.55 112.94 52788.43 88888.00 2005-12-19 11:01:57.407 353 18163.65 113.00 52788.29 88888.00 2005-12-19 11:01:57.907 353 18163.62 112.96 52788.36 88888.00 2005-12-19 11:01:58.407 353 18163.53 112.94 52788.46 88888.00 2005-12-19 11:01:58.907 353 18163.55 112.99 52788.49 88888.00 2005-12-19 11:01:59.407 353 18163.51 112.92 52788.39 88888.00 2005-12-19 11:01:59.907 353 18163.44 112.97 52788.40 88888.00 2005-12-19 11:02:00.407 353 18163.49 112.94 52788.52 88888.00 2005-12-19 11:02:00.907 353 18163.52 112.82 52788.44 88888.00 2005-12-19 11:02:01.407 353 18163.49 112.81 52788.38 88888.00 2005-12-19 11:02:01.907 353 18163.41 112.84 52788.51 88888.00 2005-12-19 11:02:02.407 353 18163.35 112.87 52788.60 88888.00 2005-12-19 11:02:02.907 353 18163.40 112.92 52788.68 88888.00 2005-12-19 11:02:03.407 353 18163.37 112.92 52788.62 88888.00 2005-12-19 11:02:03.907 353 18163.32 112.86 52788.50 88888.00 2005-12-19 11:02:04.407 353 18163.13 112.77 52788.61 88888.00 2005-12-19 11:02:04.907 353 18163.10 112.84 52788.71 88888.00 2005-12-19 11:02:05.407 353 18163.07 112.78 52788.68 88888.00 2005-12-19 11:02:05.907 353 18162.98 112.77 52788.75 88888.00 2005-12-19 11:02:06.407 353 18162.95 112.76 52788.78 88888.00 2005-12-19 11:02:06.907 353 18162.90 112.72 52788.81 88888.00 2005-12-19 11:02:07.407 353 18162.90 112.80 52788.86 88888.00 2005-12-19 11:02:07.907 353 18162.88 112.91 52788.77 88888.00 2005-12-19 11:02:08.407 353 18162.78 112.82 52788.74 88888.00 2005-12-19 11:02:08.907 353 18162.77 112.79 52788.82 88888.00 2005-12-19 11:02:09.407 353 18162.71 112.74 52788.82 88888.00 2005-12-19 11:02:09.907 353 18162.55 112.70 52788.79 88888.00 2005-12-19 11:02:10.407 353 18162.29 112.81 52788.73 88888.00 2005-12-19 11:02:10.907 353 18162.39 112.85 52788.62 88888.00 2005-12-19 11:02:11.407 353 18162.59 112.87 52788.60 88888.00 2005-12-19 11:02:11.907 353 18162.56 112.87 52788.69 88888.00 2005-12-19 11:02:12.407 353 18162.45 112.88 52788.78 88888.00 2005-12-19 11:02:12.907 353 18162.37 112.87 52788.71 88888.00 2005-12-19 11:02:13.407 353 18162.31 112.85 52788.67 88888.00 2005-12-19 11:02:13.907 353 18162.18 112.85 52788.71 88888.00 2005-12-19 11:02:14.407 353 18162.19 112.78 52788.72 88888.00 2005-12-19 11:02:14.907 353 18162.07 112.76 52788.66 88888.00 2005-12-19 11:02:15.407 353 18162.14 112.88 52788.67 88888.00 2005-12-19 11:02:15.907 353 18162.17 112.95 52788.70 88888.00 2005-12-19 11:02:16.407 353 18162.22 112.97 52788.72 88888.00 2005-12-19 11:02:16.907 353 18162.17 112.94 52788.79 88888.00 2005-12-19 11:02:17.407 353 18162.08 112.95 52788.71 88888.00 2005-12-19 11:02:17.907 353 18162.05 113.02 52788.75 88888.00 2005-12-19 11:02:18.407 353 18162.06 113.08 52788.78 88888.00 2005-12-19 11:02:18.907 353 18162.05 113.08 52788.70 88888.00 2005-12-19 11:02:19.407 353 18161.90 113.17 52788.60 88888.00 2005-12-19 11:02:19.907 353 18161.86 113.19 52788.60 88888.00 2005-12-19 11:02:20.407 353 18161.85 113.20 52788.73 88888.00 2005-12-19 11:02:20.907 353 18161.85 113.08 52788.71 88888.00 2005-12-19 11:02:21.407 353 18161.95 113.03 52788.82 88888.00 2005-12-19 11:02:21.907 353 18161.90 113.09 52788.81 88888.00 2005-12-19 11:02:22.407 353 18161.89 113.14 52788.77 88888.00 2005-12-19 11:02:22.907 353 18161.81 113.12 52788.75 88888.00 2005-12-19 11:02:23.407 353 18161.75 113.11 52788.75 88888.00 2005-12-19 11:02:23.907 353 18161.80 113.14 52788.78 88888.00 2005-12-19 11:02:24.407 353 18161.77 113.14 52788.78 88888.00 2005-12-19 11:02:24.907 353 18161.90 113.18 52788.68 88888.00 2005-12-19 11:02:25.407 353 18161.85 113.33 52788.82 88888.00 2005-12-19 11:02:25.907 353 18161.90 113.33 52788.82 88888.00 2005-12-19 11:02:26.407 353 18162.00 113.32 52788.84 88888.00 2005-12-19 11:02:26.907 353 18161.99 113.36 52788.90 88888.00 2005-12-19 11:02:27.407 353 18162.03 113.40 52788.80 88888.00 2005-12-19 11:02:27.907 353 18162.00 113.50 52788.82 88888.00 2005-12-19 11:02:28.407 353 18162.00 113.61 52788.75 88888.00 2005-12-19 11:02:28.907 353 18162.09 113.51 52788.71 88888.00 2005-12-19 11:02:29.407 353 18162.17 113.54 52788.67 88888.00 2005-12-19 11:02:29.907 353 18162.12 113.58 52788.62 88888.00 2005-12-19 11:02:30.407 353 18162.17 113.68 52788.68 88888.00 2005-12-19 11:02:30.907 353 18162.17 113.67 52788.58 88888.00 2005-12-19 11:02:31.407 353 18162.18 113.63 52788.59 88888.00 2005-12-19 11:02:31.907 353 18162.32 113.66 52788.61 88888.00 2005-12-19 11:02:32.407 353 18162.31 113.73 52788.62 88888.00 2005-12-19 11:02:32.907 353 18162.35 113.79 52788.61 88888.00 2005-12-19 11:02:33.407 353 18162.50 113.76 52788.51 88888.00 2005-12-19 11:02:33.907 353 18162.43 113.61 52788.40 88888.00 2005-12-19 11:02:34.407 353 18162.37 113.65 52788.54 88888.00 2005-12-19 11:02:34.907 353 18162.48 113.73 52788.52 88888.00 2005-12-19 11:02:35.407 353 18162.44 113.75 52788.35 88888.00 2005-12-19 11:02:35.907 353 18162.41 113.74 52788.31 88888.00 2005-12-19 11:02:36.407 353 18162.41 113.75 52788.36 88888.00 2005-12-19 11:02:36.907 353 18162.56 113.73 52788.46 88888.00 2005-12-19 11:02:37.407 353 18162.71 113.75 52788.33 88888.00 2005-12-19 11:02:37.907 353 18162.71 113.70 52788.45 88888.00 2005-12-19 11:02:38.407 353 18162.66 113.77 52788.49 88888.00 2005-12-19 11:02:38.907 353 18162.61 113.89 52788.45 88888.00 2005-12-19 11:02:39.407 353 18162.72 113.89 52788.43 88888.00 2005-12-19 11:02:39.907 353 18162.83 113.91 52788.37 88888.00 2005-12-19 11:02:40.407 353 18163.00 113.94 52788.34 88888.00 2005-12-19 11:02:40.907 353 18163.03 113.94 52788.40 88888.00 2005-12-19 11:02:41.407 353 18162.95 113.94 52788.24 88888.00 2005-12-19 11:02:41.907 353 18162.79 113.90 52788.09 88888.00 2005-12-19 11:02:42.407 353 18162.87 113.88 52788.23 88888.00 2005-12-19 11:02:42.907 353 18162.95 113.91 52788.28 88888.00 2005-12-19 11:02:43.407 353 18163.01 113.91 52788.28 88888.00 2005-12-19 11:02:43.907 353 18163.09 113.84 52788.27 88888.00 2005-12-19 11:02:44.407 353 18163.19 113.85 52788.33 88888.00 2005-12-19 11:02:44.907 353 18163.18 113.68 52788.40 88888.00 2005-12-19 11:02:45.407 353 18163.13 113.61 52788.43 88888.00 2005-12-19 11:02:45.907 353 18163.08 113.76 52788.56 88888.00 2005-12-19 11:02:46.407 353 18163.03 113.77 52788.52 88888.00 2005-12-19 11:02:46.907 353 18163.07 113.82 52788.55 88888.00 2005-12-19 11:02:47.407 353 18163.00 113.70 52788.60 88888.00 2005-12-19 11:02:47.907 353 18162.85 113.68 52788.58 88888.00 2005-12-19 11:02:48.407 353 18162.99 113.71 52788.61 88888.00 2005-12-19 11:02:48.907 353 18163.13 113.67 52788.59 88888.00 2005-12-19 11:02:49.407 353 18163.14 113.64 52788.52 88888.00 2005-12-19 11:02:49.907 353 18163.11 113.66 52788.37 88888.00 2005-12-19 11:02:50.407 353 18163.11 113.72 52788.43 88888.00 2005-12-19 11:02:50.907 353 18163.20 113.67 52788.47 88888.00 2005-12-19 11:02:51.407 353 18163.14 113.53 52788.44 88888.00 2005-12-19 11:02:51.907 353 18163.19 113.50 52788.39 88888.00 2005-12-19 11:02:52.407 353 18163.22 113.53 52788.32 88888.00 2005-12-19 11:02:52.907 353 18163.15 113.50 52788.32 88888.00 2005-12-19 11:02:53.407 353 18163.16 113.40 52788.32 88888.00 2005-12-19 11:02:53.907 353 18163.13 113.43 52788.37 88888.00 2005-12-19 11:02:54.407 353 18163.20 113.49 52788.34 88888.00 2005-12-19 11:02:54.907 353 18163.33 113.35 52788.40 88888.00 2005-12-19 11:02:55.407 353 18163.27 113.37 52788.40 88888.00 2005-12-19 11:02:55.907 353 18163.27 113.35 52788.39 88888.00 2005-12-19 11:02:56.407 353 18163.22 113.31 52788.49 88888.00 2005-12-19 11:02:56.907 353 18163.20 113.26 52788.40 88888.00 2005-12-19 11:02:57.407 353 18163.10 113.35 52788.35 88888.00 2005-12-19 11:02:57.907 353 18163.11 113.32 52788.42 88888.00 2005-12-19 11:02:58.407 353 18163.10 113.25 52788.39 88888.00 2005-12-19 11:02:58.907 353 18163.09 113.21 52788.47 88888.00 2005-12-19 11:02:59.407 353 18163.09 113.19 52788.61 88888.00 2005-12-19 11:02:59.907 353 18163.00 113.19 52788.60 88888.00 2005-12-19 11:03:00.407 353 18163.03 113.24 52788.62 88888.00 2005-12-19 11:03:00.907 353 18163.09 113.22 52788.68 88888.00 2005-12-19 11:03:01.407 353 18163.09 113.21 52788.60 88888.00 2005-12-19 11:03:01.907 353 18163.07 113.22 52788.50 88888.00 2005-12-19 11:03:02.407 353 18163.09 113.21 52788.54 88888.00 2005-12-19 11:03:02.907 353 18162.97 113.26 52788.57 88888.00 2005-12-19 11:03:03.407 353 18163.06 113.19 52788.51 88888.00 2005-12-19 11:03:03.907 353 18163.03 113.18 52788.33 88888.00 2005-12-19 11:03:04.407 353 18163.04 113.22 52788.45 88888.00 2005-12-19 11:03:04.907 353 18162.90 113.22 52788.49 88888.00 2005-12-19 11:03:05.407 353 18162.74 113.14 52788.45 88888.00 2005-12-19 11:03:05.907 353 18162.61 113.12 52788.49 88888.00 2005-12-19 11:03:06.407 353 18162.64 113.01 52788.63 88888.00 2005-12-19 11:03:06.907 353 18162.62 113.06 52788.68 88888.00 2005-12-19 11:03:07.407 353 18162.37 113.06 52788.61 88888.00 2005-12-19 11:03:07.907 353 18162.53 113.12 52788.54 88888.00 2005-12-19 11:03:08.407 353 18162.61 113.16 52788.49 88888.00 2005-12-19 11:03:08.907 353 18162.67 113.10 52788.49 88888.00 2005-12-19 11:03:09.407 353 18162.74 113.06 52788.54 88888.00 2005-12-19 11:03:09.907 353 18162.68 113.09 52788.49 88888.00 2005-12-19 11:03:10.407 353 18162.64 113.15 52788.36 88888.00 2005-12-19 11:03:10.907 353 18162.61 113.16 52788.32 88888.00 2005-12-19 11:03:11.407 353 18162.60 113.10 52788.26 88888.00 2005-12-19 11:03:11.907 353 18162.63 113.13 52788.32 88888.00 2005-12-19 11:03:12.407 353 18162.56 113.28 52788.34 88888.00 2005-12-19 11:03:12.907 353 18162.59 113.21 52788.31 88888.00 2005-12-19 11:03:13.407 353 18162.77 113.10 52788.45 88888.00 2005-12-19 11:03:13.907 353 18162.77 113.12 52788.56 88888.00 2005-12-19 11:03:14.407 353 18162.67 113.08 52788.55 88888.00 2005-12-19 11:03:14.907 353 18162.67 113.03 52788.49 88888.00 2005-12-19 11:03:15.407 353 18162.64 113.20 52788.43 88888.00 2005-12-19 11:03:15.907 353 18162.61 113.33 52788.39 88888.00 2005-12-19 11:03:16.407 353 18162.52 113.33 52788.29 88888.00 2005-12-19 11:03:16.907 353 18162.55 113.30 52788.36 88888.00 2005-12-19 11:03:17.407 353 18162.53 113.31 52788.43 88888.00 2005-12-19 11:03:17.907 353 18162.51 113.29 52788.47 88888.00 2005-12-19 11:03:18.407 353 18162.63 113.29 52788.40 88888.00 2005-12-19 11:03:18.907 353 18162.68 113.31 52788.54 88888.00 2005-12-19 11:03:19.407 353 18162.67 113.44 52788.67 88888.00 2005-12-19 11:03:19.907 353 18162.75 113.44 52788.59 88888.00 2005-12-19 11:03:20.407 353 18162.72 113.38 52788.32 88888.00 2005-12-19 11:03:20.907 353 18162.72 113.35 52788.48 88888.00 2005-12-19 11:03:21.407 353 18162.73 113.33 52788.57 88888.00 2005-12-19 11:03:21.907 353 18162.66 113.43 52788.52 88888.00 2005-12-19 11:03:22.407 353 18162.50 113.46 52788.58 88888.00 2005-12-19 11:03:22.907 353 18162.50 113.52 52788.59 88888.00 2005-12-19 11:03:23.407 353 18162.43 113.46 52788.56 88888.00 2005-12-19 11:03:23.907 353 18162.55 113.39 52788.46 88888.00 2005-12-19 11:03:24.407 353 18162.64 113.41 52788.62 88888.00 2005-12-19 11:03:24.907 353 18162.42 113.51 52788.52 88888.00 2005-12-19 11:03:25.407 353 18162.43 113.62 52788.68 88888.00 2005-12-19 11:03:25.907 353 18162.55 113.65 52788.60 88888.00 2005-12-19 11:03:26.407 353 18162.64 113.63 52788.50 88888.00 2005-12-19 11:03:26.907 353 18162.71 113.56 52788.49 88888.00 2005-12-19 11:03:27.407 353 18162.64 113.47 52788.55 88888.00 2005-12-19 11:03:27.907 353 18162.81 113.46 52788.58 88888.00 2005-12-19 11:03:28.407 353 18162.81 113.50 52788.61 88888.00 2005-12-19 11:03:28.907 353 18162.77 113.49 52788.62 88888.00 2005-12-19 11:03:29.407 353 18162.88 113.52 52788.55 88888.00 2005-12-19 11:03:29.907 353 18162.86 113.48 52788.48 88888.00 2005-12-19 11:03:30.407 353 18162.85 113.56 52788.42 88888.00 2005-12-19 11:03:30.907 353 18162.82 113.63 52788.46 88888.00 2005-12-19 11:03:31.407 353 18162.84 113.57 52788.49 88888.00 2005-12-19 11:03:31.907 353 18162.88 113.53 52788.67 88888.00 2005-12-19 11:03:32.407 353 18162.89 113.46 52788.73 88888.00 2005-12-19 11:03:32.907 353 18162.84 113.51 52788.70 88888.00 2005-12-19 11:03:33.407 353 18162.79 113.51 52788.74 88888.00 2005-12-19 11:03:33.907 353 18162.77 113.47 52788.64 88888.00 2005-12-19 11:03:34.407 353 18162.84 113.55 52788.58 88888.00 2005-12-19 11:03:34.907 353 18162.97 113.56 52788.55 88888.00 2005-12-19 11:03:35.407 353 18162.99 113.50 52788.51 88888.00 2005-12-19 11:03:35.907 353 18162.87 113.46 52788.43 88888.00 2005-12-19 11:03:36.407 353 18162.94 113.41 52788.42 88888.00 2005-12-19 11:03:36.907 353 18162.93 113.41 52788.47 88888.00 2005-12-19 11:03:37.407 353 18162.83 113.39 52788.51 88888.00 2005-12-19 11:03:37.907 353 18162.89 113.44 52788.59 88888.00 2005-12-19 11:03:38.407 353 18162.90 113.48 52788.51 88888.00 2005-12-19 11:03:38.907 353 18162.83 113.46 52788.49 88888.00 2005-12-19 11:03:39.407 353 18162.77 113.50 52788.33 88888.00 2005-12-19 11:03:39.907 353 18162.78 113.45 52788.27 88888.00 2005-12-19 11:03:40.407 353 18162.86 113.44 52788.58 88888.00 2005-12-19 11:03:40.907 353 18162.83 113.50 52788.58 88888.00 2005-12-19 11:03:41.407 353 18162.73 113.56 52788.52 88888.00 2005-12-19 11:03:41.907 353 18162.77 113.52 52788.40 88888.00 2005-12-19 11:03:42.407 353 18162.71 113.49 52788.42 88888.00 2005-12-19 11:03:42.907 353 18162.77 113.56 52788.47 88888.00 2005-12-19 11:03:43.407 353 18162.74 113.55 52788.36 88888.00 2005-12-19 11:03:43.907 353 18162.74 113.53 52788.40 88888.00 2005-12-19 11:03:44.407 353 18162.72 113.59 52788.32 88888.00 2005-12-19 11:03:44.907 353 18162.62 113.63 52788.31 88888.00 2005-12-19 11:03:45.407 353 18162.61 113.58 52788.40 88888.00 2005-12-19 11:03:45.907 353 18162.68 113.48 52788.58 88888.00 2005-12-19 11:03:46.407 353 18162.60 113.44 52788.46 88888.00 2005-12-19 11:03:46.907 353 18162.57 113.31 52788.40 88888.00 2005-12-19 11:03:47.407 353 18162.64 113.24 52788.40 88888.00 2005-12-19 11:03:47.907 353 18162.66 113.24 52788.51 88888.00 2005-12-19 11:03:48.407 353 18162.44 113.24 52788.54 88888.00 2005-12-19 11:03:48.907 353 18162.35 113.30 52788.48 88888.00 2005-12-19 11:03:49.407 353 18162.44 113.34 52788.52 88888.00 2005-12-19 11:03:49.907 353 18162.30 113.21 52788.43 88888.00 2005-12-19 11:03:50.407 353 18162.40 113.06 52788.49 88888.00 2005-12-19 11:03:50.907 353 18162.43 113.07 52788.42 88888.00 2005-12-19 11:03:51.407 353 18162.35 113.15 52788.33 88888.00 2005-12-19 11:03:51.907 353 18162.45 113.22 52788.27 88888.00 2005-12-19 11:03:52.407 353 18162.44 113.25 52788.31 88888.00 2005-12-19 11:03:52.907 353 18162.43 113.25 52788.34 88888.00 2005-12-19 11:03:53.407 353 18162.30 113.19 52788.45 88888.00 2005-12-19 11:03:53.907 353 18162.39 113.19 52788.51 88888.00 2005-12-19 11:03:54.407 353 18162.37 113.21 52788.49 88888.00 2005-12-19 11:03:54.907 353 18162.29 113.24 52788.52 88888.00 2005-12-19 11:03:55.407 353 18162.35 113.23 52788.63 88888.00 2005-12-19 11:03:55.907 353 18162.56 113.21 52788.60 88888.00 2005-12-19 11:03:56.407 353 18162.64 113.19 52788.61 88888.00 2005-12-19 11:03:56.907 353 18162.46 113.21 52788.61 88888.00 2005-12-19 11:03:57.407 353 18162.50 113.16 52788.57 88888.00 2005-12-19 11:03:57.907 353 18162.54 113.16 52788.57 88888.00 2005-12-19 11:03:58.407 353 18162.46 113.17 52788.51 88888.00 2005-12-19 11:03:58.907 353 18162.41 113.05 52788.58 88888.00 2005-12-19 11:03:59.407 353 18162.24 112.99 52788.62 88888.00 2005-12-19 11:03:59.907 353 18162.48 113.01 52788.67 88888.00 2005-12-19 11:04:00.407 353 18162.55 112.98 52788.54 88888.00 2005-12-19 11:04:00.907 353 18162.60 113.01 52788.42 88888.00 2005-12-19 11:04:01.407 353 18162.71 113.09 52788.46 88888.00 2005-12-19 11:04:01.907 353 18162.61 113.10 52788.55 88888.00 2005-12-19 11:04:02.407 353 18162.61 113.07 52788.50 88888.00 2005-12-19 11:04:02.907 353 18162.60 113.13 52788.47 88888.00 2005-12-19 11:04:03.407 353 18162.68 113.17 52788.33 88888.00 2005-12-19 11:04:03.907 353 18162.78 113.09 52788.28 88888.00 2005-12-19 11:04:04.407 353 18162.73 113.00 52788.23 88888.00 2005-12-19 11:04:04.907 353 18162.57 112.99 52788.38 88888.00 2005-12-19 11:04:05.407 353 18162.62 112.88 52788.37 88888.00 2005-12-19 11:04:05.907 353 18162.63 112.88 52788.29 88888.00 2005-12-19 11:04:06.407 353 18162.60 113.00 52788.31 88888.00 2005-12-19 11:04:06.907 353 18162.52 113.01 52788.49 88888.00 2005-12-19 11:04:07.407 353 18162.42 113.07 52788.54 88888.00 2005-12-19 11:04:07.907 353 18162.52 113.02 52788.63 88888.00 2005-12-19 11:04:08.407 353 18162.65 112.90 52788.57 88888.00 2005-12-19 11:04:08.907 353 18162.74 112.86 52788.37 88888.00 2005-12-19 11:04:09.407 353 18162.68 112.84 52788.39 88888.00 2005-12-19 11:04:09.907 353 18162.55 112.81 52788.39 88888.00 2005-12-19 11:04:10.407 353 18162.51 112.84 52788.55 88888.00 2005-12-19 11:04:10.907 353 18162.54 112.84 52788.59 88888.00 2005-12-19 11:04:11.407 353 18162.51 112.81 52788.59 88888.00 2005-12-19 11:04:11.907 353 18162.44 112.79 52788.69 88888.00 2005-12-19 11:04:12.407 353 18162.38 112.83 52788.66 88888.00 2005-12-19 11:04:12.907 353 18162.44 112.86 52788.70 88888.00 2005-12-19 11:04:13.407 353 18162.44 112.86 52788.70 88888.00 2005-12-19 11:04:13.907 353 18162.41 112.79 52788.63 88888.00 2005-12-19 11:04:14.407 353 18162.42 112.76 52788.55 88888.00 2005-12-19 11:04:14.907 353 18162.33 112.72 52788.64 88888.00 2005-12-19 11:04:15.407 353 18162.34 112.59 52788.60 88888.00 2005-12-19 11:04:15.907 353 18162.42 112.63 52788.64 88888.00 2005-12-19 11:04:16.407 353 18162.42 112.62 52788.66 88888.00 2005-12-19 11:04:16.907 353 18162.35 112.58 52788.68 88888.00 2005-12-19 11:04:17.407 353 18162.18 112.53 52788.66 88888.00 2005-12-19 11:04:17.907 353 18162.17 112.59 52788.37 88888.00 2005-12-19 11:04:18.407 353 18162.27 112.55 52788.35 88888.00 2005-12-19 11:04:18.907 353 18162.33 112.49 52788.26 88888.00 2005-12-19 11:04:19.407 353 18162.25 112.43 52788.28 88888.00 2005-12-19 11:04:19.907 353 18162.10 112.46 52788.29 88888.00 2005-12-19 11:04:20.407 353 18161.95 112.46 52788.36 88888.00 2005-12-19 11:04:20.907 353 18161.94 112.51 52788.40 88888.00 2005-12-19 11:04:21.407 353 18162.01 112.61 52788.47 88888.00 2005-12-19 11:04:21.907 353 18161.89 112.51 52788.61 88888.00 2005-12-19 11:04:22.407 353 18161.73 112.42 52788.52 88888.00 2005-12-19 11:04:22.907 353 18161.68 112.57 52788.40 88888.00 2005-12-19 11:04:23.407 353 18161.68 112.65 52788.46 88888.00 2005-12-19 11:04:23.907 353 18161.74 112.58 52788.52 88888.00 2005-12-19 11:04:24.407 353 18161.80 112.63 52788.43 88888.00 2005-12-19 11:04:24.907 353 18161.91 112.59 52788.42 88888.00 2005-12-19 11:04:25.407 353 18161.77 112.59 52788.35 88888.00 2005-12-19 11:04:25.907 353 18161.61 112.57 52788.33 88888.00 2005-12-19 11:04:26.407 353 18161.51 112.53 52788.49 88888.00 2005-12-19 11:04:26.907 353 18161.35 112.52 52788.52 88888.00 2005-12-19 11:04:27.407 353 18161.40 112.52 52788.52 88888.00 2005-12-19 11:04:27.907 353 18161.35 112.51 52788.57 88888.00 2005-12-19 11:04:28.407 353 18161.11 112.56 52788.50 88888.00 2005-12-19 11:04:28.907 353 18161.23 112.57 52788.48 88888.00 2005-12-19 11:04:29.407 353 18161.14 112.54 52788.47 88888.00 2005-12-19 11:04:29.907 353 18160.93 112.51 52788.45 88888.00 2005-12-19 11:04:30.407 353 18161.05 112.53 52788.38 88888.00 2005-12-19 11:04:30.907 353 18160.91 112.55 52788.43 88888.00 2005-12-19 11:04:31.407 353 18160.82 112.50 52788.40 88888.00 2005-12-19 11:04:31.907 353 18160.82 112.62 52788.49 88888.00 2005-12-19 11:04:32.407 353 18160.66 112.73 52788.52 88888.00 2005-12-19 11:04:32.907 353 18160.70 112.62 52788.48 88888.00 2005-12-19 11:04:33.407 353 18160.59 112.55 52788.49 88888.00 2005-12-19 11:04:33.907 353 18160.45 112.52 52788.54 88888.00 2005-12-19 11:04:34.407 353 18160.50 112.48 52788.67 88888.00 2005-12-19 11:04:34.907 353 18160.56 112.42 52788.62 88888.00 2005-12-19 11:04:35.407 353 18160.48 112.34 52788.56 88888.00 2005-12-19 11:04:35.907 353 18160.45 112.43 52788.56 88888.00 2005-12-19 11:04:36.407 353 18160.39 112.45 52788.55 88888.00 2005-12-19 11:04:36.907 353 18160.42 112.43 52788.57 88888.00 2005-12-19 11:04:37.407 353 18160.48 112.43 52788.48 88888.00 2005-12-19 11:04:37.907 353 18160.38 112.42 52788.39 88888.00 2005-12-19 11:04:38.407 353 18160.36 112.43 52788.38 88888.00 2005-12-19 11:04:38.907 353 18160.23 112.43 52788.34 88888.00 2005-12-19 11:04:39.407 353 18160.18 112.55 52788.36 88888.00 2005-12-19 11:04:39.907 353 18160.09 112.64 52788.44 88888.00 2005-12-19 11:04:40.407 353 18160.15 112.66 52788.58 88888.00 2005-12-19 11:04:40.907 353 18160.12 112.59 52788.54 88888.00 2005-12-19 11:04:41.407 353 18159.95 112.55 52788.45 88888.00 2005-12-19 11:04:41.907 353 18160.13 112.59 52788.37 88888.00 2005-12-19 11:04:42.407 353 18160.14 112.64 52788.25 88888.00 2005-12-19 11:04:42.907 353 18160.10 112.61 52788.36 88888.00 2005-12-19 11:04:43.407 353 18160.20 112.65 52788.36 88888.00 2005-12-19 11:04:43.907 353 18160.12 112.74 52788.37 88888.00 2005-12-19 11:04:44.407 353 18160.02 112.79 52788.43 88888.00 2005-12-19 11:04:44.907 353 18160.10 112.82 52788.47 88888.00 2005-12-19 11:04:45.407 353 18160.13 112.81 52788.45 88888.00 2005-12-19 11:04:45.907 353 18160.02 112.87 52788.38 88888.00 2005-12-19 11:04:46.407 353 18160.12 112.94 52788.27 88888.00 2005-12-19 11:04:46.907 353 18160.17 112.94 52788.16 88888.00 2005-12-19 11:04:47.407 353 18160.20 112.95 52788.20 88888.00 2005-12-19 11:04:47.907 353 18160.11 113.08 52788.25 88888.00 2005-12-19 11:04:48.407 353 18160.15 113.24 52788.33 88888.00 2005-12-19 11:04:48.907 353 18160.09 113.31 52788.26 88888.00 2005-12-19 11:04:49.407 353 18160.16 113.24 52788.14 88888.00 2005-12-19 11:04:49.907 353 18160.15 113.19 52788.14 88888.00 2005-12-19 11:04:50.407 353 18160.10 113.26 52788.23 88888.00 2005-12-19 11:04:50.907 353 18160.16 113.28 52788.25 88888.00 2005-12-19 11:04:51.407 353 18160.29 113.31 52788.16 88888.00 2005-12-19 11:04:51.907 353 18160.34 113.34 52788.08 88888.00 2005-12-19 11:04:52.407 353 18160.33 113.26 52787.99 88888.00 2005-12-19 11:04:52.907 353 18160.36 113.36 52788.02 88888.00 2005-12-19 11:04:53.407 353 18160.48 113.45 52788.06 88888.00 2005-12-19 11:04:53.907 353 18160.45 113.48 52788.19 88888.00 2005-12-19 11:04:54.407 353 18160.45 113.38 52788.29 88888.00 2005-12-19 11:04:54.907 353 18160.47 113.37 52788.34 88888.00 2005-12-19 11:04:55.407 353 18160.54 113.35 52788.38 88888.00 2005-12-19 11:04:55.907 353 18160.60 113.45 52788.31 88888.00 2005-12-19 11:04:56.407 353 18160.75 113.46 52788.26 88888.00 2005-12-19 11:04:56.907 353 18160.79 113.43 52788.25 88888.00 2005-12-19 11:04:57.407 353 18160.96 113.45 52788.16 88888.00 2005-12-19 11:04:57.907 353 18161.02 113.47 52788.04 88888.00 2005-12-19 11:04:58.407 353 18161.13 113.39 52787.98 88888.00 2005-12-19 11:04:58.907 353 18161.18 113.33 52787.94 88888.00 2005-12-19 11:04:59.407 353 18161.21 113.31 52787.97 88888.00 2005-12-19 11:04:59.907 353 18161.41 113.29 52787.94 88888.00 2005-12-19 11:05:00.407 353 18161.63 113.22 52787.98 88888.00 2005-12-19 11:05:00.907 353 18161.64 113.39 52787.97 88888.00 2005-12-19 11:05:01.407 353 18161.72 113.44 52788.12 88888.00 2005-12-19 11:05:01.907 353 18161.77 113.46 52788.01 88888.00 2005-12-19 11:05:02.407 353 18161.85 113.46 52788.02 88888.00 2005-12-19 11:05:02.907 353 18161.84 113.36 52788.05 88888.00 2005-12-19 11:05:03.407 353 18161.90 113.34 52788.09 88888.00 2005-12-19 11:05:03.907 353 18161.92 113.33 52788.02 88888.00 2005-12-19 11:05:04.407 353 18161.92 113.35 52787.91 88888.00 2005-12-19 11:05:04.907 353 18162.16 113.34 52787.98 88888.00 2005-12-19 11:05:05.407 353 18162.21 113.30 52787.97 88888.00 2005-12-19 11:05:05.907 353 18162.06 113.31 52788.14 88888.00 2005-12-19 11:05:06.407 353 18161.98 113.30 52788.09 88888.00 2005-12-19 11:05:06.907 353 18162.03 113.42 52788.09 88888.00 2005-12-19 11:05:07.407 353 18162.18 113.37 52788.11 88888.00 2005-12-19 11:05:07.907 353 18162.10 113.25 52788.02 88888.00 2005-12-19 11:05:08.407 353 18162.20 113.11 52788.05 88888.00 2005-12-19 11:05:08.907 353 18162.27 112.96 52788.16 88888.00 2005-12-19 11:05:09.407 353 18162.17 113.10 52788.20 88888.00 2005-12-19 11:05:09.907 353 18162.27 113.15 52788.09 88888.00 2005-12-19 11:05:10.407 353 18162.30 113.11 52788.13 88888.00 2005-12-19 11:05:10.907 353 18162.28 113.07 52788.19 88888.00 2005-12-19 11:05:11.407 353 18162.40 113.03 52788.06 88888.00 2005-12-19 11:05:11.907 353 18162.41 112.98 52788.04 88888.00 2005-12-19 11:05:12.407 353 18162.34 112.96 52788.11 88888.00 2005-12-19 11:05:12.907 353 18162.31 112.99 52788.16 88888.00 2005-12-19 11:05:13.407 353 18162.38 112.92 52788.17 88888.00 2005-12-19 11:05:13.907 353 18162.51 112.88 52788.22 88888.00 2005-12-19 11:05:14.407 353 18162.44 112.89 52788.33 88888.00 2005-12-19 11:05:14.907 353 18162.34 112.87 52788.29 88888.00 2005-12-19 11:05:15.407 353 18162.43 113.01 52788.17 88888.00 2005-12-19 11:05:15.907 353 18162.31 112.94 52788.19 88888.00 2005-12-19 11:05:16.407 353 18162.34 112.91 52788.10 88888.00 2005-12-19 11:05:16.907 353 18162.49 112.90 52788.10 88888.00 2005-12-19 11:05:17.407 353 18162.33 112.85 52788.13 88888.00 2005-12-19 11:05:17.907 353 18162.13 112.79 52788.14 88888.00 2005-12-19 11:05:18.407 353 18162.33 112.78 52788.23 88888.00 2005-12-19 11:05:18.907 353 18162.41 112.85 52788.23 88888.00 2005-12-19 11:05:19.407 353 18162.49 112.84 52788.24 88888.00 2005-12-19 11:05:19.907 353 18162.43 112.80 52788.32 88888.00 2005-12-19 11:05:20.407 353 18162.25 112.77 52788.22 88888.00 2005-12-19 11:05:20.907 353 18162.23 112.76 52788.11 88888.00 2005-12-19 11:05:21.407 353 18162.10 112.82 52788.13 88888.00 2005-12-19 11:05:21.907 353 18162.18 112.80 52788.17 88888.00 2005-12-19 11:05:22.407 353 18162.19 112.84 52788.17 88888.00 2005-12-19 11:05:22.907 353 18162.13 112.78 52788.05 88888.00 2005-12-19 11:05:23.407 353 18162.10 112.78 52788.01 88888.00 2005-12-19 11:05:23.907 353 18162.09 112.87 52788.06 88888.00 2005-12-19 11:05:24.407 353 18162.14 112.83 52788.23 88888.00 2005-12-19 11:05:24.907 353 18161.98 112.80 52788.35 88888.00 2005-12-19 11:05:25.407 353 18161.91 112.89 52788.27 88888.00 2005-12-19 11:05:25.907 353 18162.01 112.84 52788.34 88888.00 2005-12-19 11:05:26.407 353 18162.06 112.84 52788.28 88888.00 2005-12-19 11:05:26.907 353 18162.07 112.85 52788.40 88888.00 2005-12-19 11:05:27.407 353 18161.99 112.82 52788.40 88888.00 2005-12-19 11:05:27.907 353 18161.99 112.67 52788.34 88888.00 2005-12-19 11:05:28.407 353 18161.94 112.73 52788.33 88888.00 2005-12-19 11:05:28.907 353 18161.97 112.83 52788.27 88888.00 2005-12-19 11:05:29.407 353 18162.07 112.77 52788.25 88888.00 2005-12-19 11:05:29.907 353 18162.08 112.83 52788.42 88888.00 2005-12-19 11:05:30.407 353 18162.02 112.87 52788.45 88888.00 2005-12-19 11:05:30.907 353 18162.09 112.85 52788.37 88888.00 2005-12-19 11:05:31.407 353 18162.22 112.79 52788.39 88888.00 2005-12-19 11:05:31.907 353 18162.16 112.74 52788.52 88888.00 2005-12-19 11:05:32.407 353 18162.09 112.79 52788.50 88888.00 2005-12-19 11:05:32.907 353 18162.16 112.79 52788.44 88888.00 2005-12-19 11:05:33.407 353 18162.12 112.88 52788.33 88888.00 2005-12-19 11:05:33.907 353 18162.16 112.83 52788.37 88888.00 2005-12-19 11:05:34.407 353 18162.03 112.81 52788.33 88888.00 2005-12-19 11:05:34.907 353 18162.01 112.85 52788.37 88888.00 2005-12-19 11:05:35.407 353 18162.22 112.84 52788.43 88888.00 2005-12-19 11:05:35.907 353 18162.23 112.77 52788.37 88888.00 2005-12-19 11:05:36.407 353 18162.14 112.72 52788.32 88888.00 2005-12-19 11:05:36.907 353 18162.24 112.76 52788.23 88888.00 2005-12-19 11:05:37.407 353 18162.21 112.79 52788.35 88888.00 2005-12-19 11:05:37.907 353 18162.14 112.72 52788.43 88888.00 2005-12-19 11:05:38.407 353 18162.33 112.78 52788.49 88888.00 2005-12-19 11:05:38.907 353 18162.41 112.80 52788.36 88888.00 2005-12-19 11:05:39.407 353 18162.43 112.83 52788.45 88888.00 2005-12-19 11:05:39.907 353 18162.42 112.86 52788.49 88888.00 2005-12-19 11:05:40.407 353 18162.32 112.81 52788.45 88888.00 2005-12-19 11:05:40.907 353 18162.19 112.76 52788.27 88888.00 2005-12-19 11:05:41.407 353 18162.14 112.70 52788.12 88888.00 2005-12-19 11:05:41.907 353 18162.10 112.71 52787.98 88888.00 2005-12-19 11:05:42.407 353 18162.14 112.66 52788.05 88888.00 2005-12-19 11:05:42.907 353 18162.12 112.52 52788.17 88888.00 2005-12-19 11:05:43.407 353 18162.02 112.54 52788.16 88888.00 2005-12-19 11:05:43.907 353 18162.21 112.58 52788.14 88888.00 2005-12-19 11:05:44.407 353 18162.10 112.55 52788.23 88888.00 2005-12-19 11:05:44.907 353 18162.09 112.58 52788.22 88888.00 2005-12-19 11:05:45.407 353 18162.13 112.54 52788.23 88888.00 2005-12-19 11:05:45.907 353 18162.06 112.58 52788.17 88888.00 2005-12-19 11:05:46.407 353 18162.13 112.55 52788.20 88888.00 2005-12-19 11:05:46.907 353 18162.24 112.57 52788.17 88888.00 2005-12-19 11:05:47.407 353 18162.22 112.56 52788.25 88888.00 2005-12-19 11:05:47.907 353 18162.19 112.57 52788.27 88888.00 2005-12-19 11:05:48.407 353 18161.97 112.64 52788.25 88888.00 2005-12-19 11:05:48.907 353 18161.98 112.52 52788.21 88888.00 2005-12-19 11:05:49.407 353 18161.79 112.48 52788.35 88888.00 2005-12-19 11:05:49.907 353 18161.79 112.46 52788.38 88888.00 2005-12-19 11:05:50.407 353 18161.85 112.47 52788.35 88888.00 2005-12-19 11:05:50.907 353 18161.78 112.52 52788.37 88888.00 2005-12-19 11:05:51.407 353 18161.89 112.52 52788.47 88888.00 2005-12-19 11:05:51.907 353 18161.79 112.42 52788.58 88888.00 2005-12-19 11:05:52.407 353 18161.74 112.28 52788.52 88888.00 2005-12-19 11:05:52.907 353 18161.63 112.28 52788.26 88888.00 2005-12-19 11:05:53.407 353 18161.65 112.25 52788.23 88888.00 2005-12-19 11:05:53.907 353 18161.64 112.24 52788.23 88888.00 2005-12-19 11:05:54.407 353 18161.64 112.21 52788.22 88888.00 2005-12-19 11:05:54.907 353 18161.61 112.26 52788.26 88888.00 2005-12-19 11:05:55.407 353 18161.41 112.35 52788.42 88888.00 2005-12-19 11:05:55.907 353 18161.46 112.42 52788.52 88888.00 2005-12-19 11:05:56.407 353 18161.48 112.38 52788.40 88888.00 2005-12-19 11:05:56.907 353 18161.53 112.19 52788.50 88888.00 2005-12-19 11:05:57.407 353 18161.45 112.12 52788.59 88888.00 2005-12-19 11:05:57.907 353 18161.46 112.18 52788.48 88888.00 2005-12-19 11:05:58.407 353 18161.37 112.20 52788.44 88888.00 2005-12-19 11:05:58.907 353 18161.30 112.19 52788.40 88888.00 2005-12-19 11:05:59.407 353 18161.24 112.21 52788.31 88888.00 2005-12-19 11:05:59.907 353 18161.01 112.26 52788.36 88888.00 2005-12-19 11:06:00.407 353 18161.08 112.34 52788.34 88888.00 2005-12-19 11:06:00.907 353 18161.10 112.29 52788.33 88888.00 2005-12-19 11:06:01.407 353 18161.03 112.18 52788.31 88888.00 2005-12-19 11:06:01.907 353 18161.02 112.15 52788.46 88888.00 2005-12-19 11:06:02.407 353 18161.05 112.08 52788.58 88888.00 2005-12-19 11:06:02.907 353 18161.13 112.05 52788.50 88888.00 2005-12-19 11:06:03.407 353 18161.26 112.10 52788.49 88888.00 2005-12-19 11:06:03.907 353 18161.03 112.10 52788.39 88888.00 2005-12-19 11:06:04.407 353 18160.96 112.09 52788.35 88888.00 2005-12-19 11:06:04.907 353 18160.79 112.03 52788.27 88888.00 2005-12-19 11:06:05.407 353 18160.72 112.10 52788.26 88888.00 2005-12-19 11:06:05.907 353 18160.69 112.15 52788.17 88888.00 2005-12-19 11:06:06.407 353 18160.64 112.15 52788.28 88888.00 2005-12-19 11:06:06.907 353 18160.65 112.09 52788.32 88888.00 2005-12-19 11:06:07.407 353 18160.64 112.01 52788.33 88888.00 2005-12-19 11:06:07.907 353 18160.72 111.96 52788.17 88888.00 2005-12-19 11:06:08.407 353 18160.73 111.87 52788.24 88888.00 2005-12-19 11:06:08.907 353 18160.70 111.86 52788.38 88888.00 2005-12-19 11:06:09.407 353 18160.71 111.89 52788.44 88888.00 2005-12-19 11:06:09.907 353 18160.67 111.78 52788.34 88888.00 2005-12-19 11:06:10.407 353 18160.90 111.78 52788.28 88888.00 2005-12-19 11:06:10.907 353 18160.96 111.83 52788.31 88888.00 2005-12-19 11:06:11.407 353 18160.93 111.75 52788.25 88888.00 2005-12-19 11:06:11.907 353 18160.87 111.61 52788.26 88888.00 2005-12-19 11:06:12.407 353 18160.87 111.64 52788.29 88888.00 2005-12-19 11:06:12.907 353 18160.89 111.74 52788.20 88888.00 2005-12-19 11:06:13.407 353 18160.83 111.74 52788.19 88888.00 2005-12-19 11:06:13.907 353 18160.72 111.69 52788.23 88888.00 2005-12-19 11:06:14.407 353 18160.83 111.68 52788.34 88888.00 2005-12-19 11:06:14.907 353 18160.89 111.72 52788.32 88888.00 2005-12-19 11:06:15.407 353 18160.87 111.69 52788.32 88888.00 2005-12-19 11:06:15.907 353 18160.91 111.59 52788.28 88888.00 2005-12-19 11:06:16.407 353 18160.97 111.57 52788.35 88888.00 2005-12-19 11:06:16.907 353 18160.91 111.51 52788.32 88888.00 2005-12-19 11:06:17.407 353 18160.81 111.49 52788.40 88888.00 2005-12-19 11:06:17.907 353 18160.72 111.61 52788.36 88888.00 2005-12-19 11:06:18.407 353 18160.65 111.59 52788.40 88888.00 2005-12-19 11:06:18.907 353 18160.65 111.43 52788.54 88888.00 2005-12-19 11:06:19.407 353 18160.57 111.43 52788.44 88888.00 2005-12-19 11:06:19.907 353 18160.67 111.47 52788.45 88888.00 2005-12-19 11:06:20.407 353 18160.77 111.50 52788.40 88888.00 2005-12-19 11:06:20.907 353 18160.88 111.61 52788.33 88888.00 2005-12-19 11:06:21.407 353 18160.69 111.64 52788.45 88888.00 2005-12-19 11:06:21.907 353 18160.64 111.57 52788.44 88888.00 2005-12-19 11:06:22.407 353 18160.50 111.51 52788.38 88888.00 2005-12-19 11:06:22.907 353 18160.48 111.47 52788.62 88888.00 2005-12-19 11:06:23.407 353 18160.47 111.49 52788.55 88888.00 2005-12-19 11:06:23.907 353 18160.36 111.47 52788.36 88888.00 2005-12-19 11:06:24.407 353 18160.51 111.52 52788.45 88888.00 2005-12-19 11:06:24.907 353 18160.36 111.51 52788.52 88888.00 2005-12-19 11:06:25.407 353 18160.27 111.55 52788.43 88888.00 2005-12-19 11:06:25.907 353 18160.26 111.53 52788.49 88888.00 2005-12-19 11:06:26.407 353 18160.29 111.55 52788.49 88888.00 2005-12-19 11:06:26.907 353 18160.14 111.64 52788.58 88888.00 2005-12-19 11:06:27.407 353 18160.12 111.65 52788.57 88888.00 2005-12-19 11:06:27.907 353 18160.15 111.71 52788.56 88888.00 2005-12-19 11:06:28.407 353 18160.04 111.76 52788.67 88888.00 2005-12-19 11:06:28.907 353 18160.10 111.75 52788.75 88888.00 2005-12-19 11:06:29.407 353 18159.93 111.80 52788.75 88888.00 2005-12-19 11:06:29.907 353 18159.88 111.90 52788.73 88888.00 2005-12-19 11:06:30.407 353 18159.81 111.95 52788.71 88888.00 2005-12-19 11:06:30.907 353 18159.63 112.02 52788.73 88888.00 2005-12-19 11:06:31.407 353 18159.57 111.99 52788.72 88888.00 2005-12-19 11:06:31.907 353 18159.48 111.99 52788.78 88888.00 2005-12-19 11:06:32.407 353 18159.39 111.99 52788.75 88888.00 2005-12-19 11:06:32.907 353 18159.35 112.03 52788.82 88888.00 2005-12-19 11:06:33.407 353 18159.42 112.07 52788.79 88888.00 2005-12-19 11:06:33.907 353 18159.37 112.09 52788.75 88888.00 2005-12-19 11:06:34.407 353 18159.18 112.07 52788.77 88888.00 2005-12-19 11:06:34.907 353 18159.20 112.08 52788.90 88888.00 2005-12-19 11:06:35.407 353 18159.18 112.21 52788.92 88888.00 2005-12-19 11:06:35.907 353 18159.16 112.31 52788.85 88888.00 2005-12-19 11:06:36.407 353 18159.04 112.31 52788.89 88888.00 2005-12-19 11:06:36.907 353 18158.99 112.33 52788.89 88888.00 2005-12-19 11:06:37.407 353 18158.93 112.33 52788.86 88888.00 2005-12-19 11:06:37.907 353 18158.90 112.38 52788.81 88888.00 2005-12-19 11:06:38.407 353 18158.92 112.35 52788.85 88888.00 2005-12-19 11:06:38.907 353 18158.90 112.37 52788.85 88888.00 2005-12-19 11:06:39.407 353 18158.98 112.50 52788.94 88888.00 2005-12-19 11:06:39.907 353 18158.97 112.51 52788.94 88888.00 2005-12-19 11:06:40.407 353 18158.90 112.61 52789.04 88888.00 2005-12-19 11:06:40.907 353 18158.76 112.79 52789.00 88888.00 2005-12-19 11:06:41.407 353 18158.82 112.83 52788.96 88888.00 2005-12-19 11:06:41.907 353 18158.96 112.91 52789.05 88888.00 2005-12-19 11:06:42.407 353 18158.90 112.90 52789.02 88888.00 2005-12-19 11:06:42.907 353 18158.82 112.92 52788.86 88888.00 2005-12-19 11:06:43.407 353 18158.84 112.98 52788.89 88888.00 2005-12-19 11:06:43.907 353 18158.79 112.97 52788.84 88888.00 2005-12-19 11:06:44.407 353 18158.74 113.03 52788.83 88888.00 2005-12-19 11:06:44.907 353 18158.70 113.07 52788.81 88888.00 2005-12-19 11:06:45.407 353 18158.68 113.06 52788.75 88888.00 2005-12-19 11:06:45.907 353 18158.68 113.09 52788.84 88888.00 2005-12-19 11:06:46.407 353 18158.57 113.10 52788.82 88888.00 2005-12-19 11:06:46.907 353 18158.66 113.20 52788.90 88888.00 2005-12-19 11:06:47.407 353 18158.76 113.23 52788.90 88888.00 2005-12-19 11:06:47.907 353 18158.77 113.12 52788.86 88888.00 2005-12-19 11:06:48.407 353 18158.85 113.15 52788.87 88888.00 2005-12-19 11:06:48.907 353 18158.82 113.19 52788.85 88888.00 2005-12-19 11:06:49.407 353 18158.91 113.24 52788.80 88888.00 2005-12-19 11:06:49.907 353 18158.97 113.30 52788.71 88888.00 2005-12-19 11:06:50.407 353 18158.88 113.36 52788.82 88888.00 2005-12-19 11:06:50.907 353 18158.95 113.36 52788.75 88888.00 2005-12-19 11:06:51.407 353 18158.99 113.25 52788.71 88888.00 2005-12-19 11:06:51.907 353 18159.19 113.26 52788.85 88888.00 2005-12-19 11:06:52.407 353 18159.28 113.31 52788.81 88888.00 2005-12-19 11:06:52.907 353 18159.26 113.42 52788.82 88888.00 2005-12-19 11:06:53.407 353 18159.29 113.34 52788.78 88888.00 2005-12-19 11:06:53.907 353 18159.25 113.34 52788.71 88888.00 2005-12-19 11:06:54.407 353 18159.34 113.35 52788.66 88888.00 2005-12-19 11:06:54.907 353 18159.42 113.34 52788.64 88888.00 2005-12-19 11:06:55.407 353 18159.45 113.35 52788.61 88888.00 2005-12-19 11:06:55.907 353 18159.33 113.24 52788.46 88888.00 2005-12-19 11:06:56.407 353 18159.29 113.25 52788.46 88888.00 2005-12-19 11:06:56.907 353 18159.29 113.34 52788.43 88888.00 2005-12-19 11:06:57.407 353 18159.39 113.40 52788.43 88888.00 2005-12-19 11:06:57.907 353 18159.47 113.34 52788.60 88888.00 2005-12-19 11:06:58.407 353 18159.53 113.41 52788.64 88888.00 2005-12-19 11:06:58.907 353 18159.56 113.38 52788.49 88888.00 2005-12-19 11:06:59.407 353 18159.63 113.29 52788.42 88888.00 2005-12-19 11:06:59.907 353 18159.71 113.44 52788.55 88888.00 2005-12-19 11:07:00.407 353 18159.81 113.56 52788.55 88888.00 2005-12-19 11:07:00.907 353 18159.75 113.47 52788.54 88888.00 2005-12-19 11:07:01.407 353 18159.89 113.47 52788.45 88888.00 2005-12-19 11:07:01.907 353 18159.99 113.50 52788.32 88888.00 2005-12-19 11:07:02.407 353 18159.82 113.61 52788.33 88888.00 2005-12-19 11:07:02.907 353 18159.97 113.63 52788.47 88888.00 2005-12-19 11:07:03.407 353 18160.06 113.55 52788.48 88888.00 2005-12-19 11:07:03.907 353 18160.03 113.56 52788.37 88888.00 2005-12-19 11:07:04.407 353 18159.97 113.51 52788.36 88888.00 2005-12-19 11:07:04.907 353 18160.10 113.49 52788.32 88888.00 2005-12-19 11:07:05.407 353 18160.17 113.57 52788.38 88888.00 2005-12-19 11:07:05.907 353 18160.17 113.68 52788.44 88888.00 2005-12-19 11:07:06.407 353 18160.18 113.73 52788.47 88888.00 2005-12-19 11:07:06.907 353 18160.16 113.77 52788.38 88888.00 2005-12-19 11:07:07.407 353 18160.21 113.82 52788.35 88888.00 2005-12-19 11:07:07.907 353 18160.27 113.79 52788.39 88888.00 2005-12-19 11:07:08.407 353 18160.39 113.72 52788.49 88888.00 2005-12-19 11:07:08.907 353 18160.47 113.72 52788.50 88888.00 2005-12-19 11:07:09.407 353 18160.42 113.78 52788.52 88888.00 2005-12-19 11:07:09.907 353 18160.46 113.81 52788.52 88888.00 2005-12-19 11:07:10.407 353 18160.56 113.87 52788.48 88888.00 2005-12-19 11:07:10.907 353 18160.61 113.90 52788.44 88888.00 2005-12-19 11:07:11.407 353 18160.75 113.83 52788.38 88888.00 2005-12-19 11:07:11.907 353 18160.67 113.86 52788.47 88888.00 2005-12-19 11:07:12.407 353 18160.47 113.89 52788.60 88888.00 2005-12-19 11:07:12.907 353 18160.46 113.84 52788.63 88888.00 2005-12-19 11:07:13.407 353 18160.61 113.71 52788.60 88888.00 2005-12-19 11:07:13.907 353 18160.61 113.66 52788.50 88888.00 2005-12-19 11:07:14.407 353 18160.56 113.80 52788.40 88888.00 2005-12-19 11:07:14.907 353 18160.59 113.90 52788.38 88888.00 2005-12-19 11:07:15.407 353 18160.65 113.88 52788.37 88888.00 2005-12-19 11:07:15.907 353 18160.70 113.88 52788.34 88888.00 2005-12-19 11:07:16.407 353 18160.69 113.84 52788.40 88888.00 2005-12-19 11:07:16.907 353 18160.70 113.86 52788.46 88888.00 2005-12-19 11:07:17.407 353 18160.78 113.89 52788.37 88888.00 2005-12-19 11:07:17.907 353 18160.79 113.89 52788.25 88888.00 2005-12-19 11:07:18.407 353 18160.73 113.83 52788.35 88888.00 2005-12-19 11:07:18.907 353 18160.70 113.86 52788.36 88888.00 2005-12-19 11:07:19.407 353 18160.65 113.88 52788.25 88888.00 2005-12-19 11:07:19.907 353 18160.65 113.94 52788.33 88888.00 2005-12-19 11:07:20.407 353 18160.75 113.91 52788.36 88888.00 2005-12-19 11:07:20.907 353 18160.68 113.92 52788.33 88888.00 2005-12-19 11:07:21.407 353 18160.78 114.00 52788.36 88888.00 2005-12-19 11:07:21.907 353 18160.76 114.03 52788.35 88888.00 2005-12-19 11:07:22.407 353 18160.90 114.07 52788.26 88888.00 2005-12-19 11:07:22.907 353 18160.89 114.06 52788.22 88888.00 2005-12-19 11:07:23.407 353 18160.93 113.98 52788.42 88888.00 2005-12-19 11:07:23.907 353 18160.83 113.88 52788.40 88888.00 2005-12-19 11:07:24.407 353 18160.85 113.97 52788.34 88888.00 2005-12-19 11:07:24.907 353 18160.89 113.94 52788.40 88888.00 2005-12-19 11:07:25.407 353 18161.01 113.91 52788.37 88888.00 2005-12-19 11:07:25.907 353 18161.05 113.99 52788.31 88888.00 2005-12-19 11:07:26.407 353 18161.05 113.98 52788.39 88888.00 2005-12-19 11:07:26.907 353 18161.15 114.04 52788.43 88888.00 2005-12-19 11:07:27.407 353 18161.16 114.03 52788.38 88888.00 2005-12-19 11:07:27.907 353 18161.15 114.00 52788.38 88888.00 2005-12-19 11:07:28.407 353 18161.43 113.92 52788.37 88888.00 2005-12-19 11:07:28.907 353 18161.54 113.96 52788.44 88888.00 2005-12-19 11:07:29.407 353 18161.51 114.04 52788.48 88888.00 2005-12-19 11:07:29.907 353 18161.69 114.03 52788.42 88888.00 2005-12-19 11:07:30.407 353 18161.77 114.05 52788.45 88888.00 2005-12-19 11:07:30.907 353 18161.72 114.10 52788.50 88888.00 2005-12-19 11:07:31.407 353 18161.73 114.17 52788.55 88888.00 2005-12-19 11:07:31.907 353 18161.85 114.24 52788.51 88888.00 2005-12-19 11:07:32.407 353 18161.89 114.25 52788.51 88888.00 2005-12-19 11:07:32.907 353 18161.81 114.32 52788.43 88888.00 2005-12-19 11:07:33.407 353 18161.87 114.29 52788.29 88888.00 2005-12-19 11:07:33.907 353 18161.88 114.24 52788.28 88888.00 2005-12-19 11:07:34.407 353 18161.89 114.21 52788.25 88888.00 2005-12-19 11:07:34.907 353 18161.96 114.21 52788.23 88888.00 2005-12-19 11:07:35.407 353 18162.05 114.16 52788.23 88888.00 2005-12-19 11:07:35.907 353 18162.06 114.04 52788.22 88888.00 2005-12-19 11:07:36.407 353 18162.02 113.96 52788.27 88888.00 2005-12-19 11:07:36.907 353 18162.01 113.90 52788.33 88888.00 2005-12-19 11:07:37.407 353 18161.98 113.97 52788.35 88888.00 2005-12-19 11:07:37.907 353 18161.89 114.03 52788.42 88888.00 2005-12-19 11:07:38.407 353 18161.95 114.16 52788.42 88888.00 2005-12-19 11:07:38.907 353 18162.02 114.24 52788.51 88888.00 2005-12-19 11:07:39.407 353 18162.12 114.19 52788.62 88888.00 2005-12-19 11:07:39.907 353 18162.10 114.21 52788.60 88888.00 2005-12-19 11:07:40.407 353 18162.12 114.29 52788.62 88888.00 2005-12-19 11:07:40.907 353 18162.06 114.28 52788.64 88888.00 2005-12-19 11:07:41.407 353 18162.01 114.30 52788.70 88888.00 2005-12-19 11:07:41.907 353 18162.12 114.35 52788.67 88888.00 2005-12-19 11:07:42.407 353 18162.24 114.38 52788.57 88888.00 2005-12-19 11:07:42.907 353 18162.32 114.40 52788.46 88888.00 2005-12-19 11:07:43.407 353 18162.30 114.37 52788.51 88888.00 2005-12-19 11:07:43.907 353 18162.29 114.36 52788.57 88888.00 2005-12-19 11:07:44.407 353 18162.22 114.43 52788.54 88888.00 2005-12-19 11:07:44.907 353 18162.24 114.45 52788.61 88888.00 2005-12-19 11:07:45.407 353 18162.23 114.48 52788.62 88888.00 2005-12-19 11:07:45.907 353 18162.21 114.51 52788.60 88888.00 2005-12-19 11:07:46.407 353 18162.25 114.51 52788.56 88888.00 2005-12-19 11:07:46.907 353 18162.14 114.50 52788.46 88888.00 2005-12-19 11:07:47.407 353 18162.35 114.48 52788.46 88888.00 2005-12-19 11:07:47.907 353 18162.44 114.42 52788.57 88888.00 2005-12-19 11:07:48.407 353 18162.48 114.51 52788.63 88888.00 2005-12-19 11:07:48.907 353 18162.49 114.46 52788.64 88888.00 2005-12-19 11:07:49.407 353 18162.54 114.49 52788.78 88888.00 2005-12-19 11:07:49.907 353 18162.55 114.53 52788.86 88888.00 2005-12-19 11:07:50.407 353 18162.61 114.43 52788.82 88888.00 2005-12-19 11:07:50.907 353 18162.54 114.49 52788.71 88888.00 2005-12-19 11:07:51.407 353 18162.51 114.53 52788.68 88888.00 2005-12-19 11:07:51.907 353 18162.44 114.55 52788.62 88888.00 2005-12-19 11:07:52.407 353 18162.54 114.56 52788.64 88888.00 2005-12-19 11:07:52.907 353 18162.63 114.52 52788.66 88888.00 2005-12-19 11:07:53.407 353 18162.70 114.61 52788.70 88888.00 2005-12-19 11:07:53.907 353 18162.72 114.57 52788.75 88888.00 2005-12-19 11:07:54.407 353 18162.68 114.53 52788.78 88888.00 2005-12-19 11:07:54.907 353 18162.72 114.45 52788.72 88888.00 2005-12-19 11:07:55.407 353 18162.70 114.39 52788.69 88888.00 2005-12-19 11:07:55.907 353 18162.61 114.29 52788.67 88888.00 2005-12-19 11:07:56.407 353 18162.54 114.17 52788.70 88888.00 2005-12-19 11:07:56.907 353 18162.53 114.19 52788.68 88888.00 2005-12-19 11:07:57.407 353 18162.49 114.13 52788.54 88888.00 2005-12-19 11:07:57.907 353 18162.61 114.05 52788.51 88888.00 2005-12-19 11:07:58.407 353 18162.64 114.05 52788.56 88888.00 2005-12-19 11:07:58.907 353 18162.64 114.08 52788.52 88888.00 2005-12-19 11:07:59.407 353 18162.63 114.08 52788.49 88888.00 2005-12-19 11:07:59.907 353 18162.59 114.09 52788.51 88888.00 2005-12-19 11:08:00.407 353 18162.61 114.24 52788.56 88888.00 2005-12-19 11:08:00.907 353 18162.59 114.34 52788.56 88888.00 2005-12-19 11:08:01.407 353 18162.38 114.26 52788.58 88888.00 2005-12-19 11:08:01.907 353 18162.53 114.22 52788.49 88888.00 2005-12-19 11:08:02.407 353 18162.51 114.19 52788.55 88888.00 2005-12-19 11:08:02.907 353 18162.48 114.06 52788.60 88888.00 2005-12-19 11:08:03.407 353 18162.49 113.94 52788.57 88888.00 2005-12-19 11:08:03.907 353 18162.52 113.90 52788.62 88888.00 2005-12-19 11:08:04.407 353 18162.25 113.75 52788.57 88888.00 2005-12-19 11:08:04.907 353 18162.16 113.71 52788.60 88888.00 2005-12-19 11:08:05.407 353 18162.33 113.56 52788.59 88888.00 2005-12-19 11:08:05.907 353 18162.48 113.52 52788.69 88888.00 2005-12-19 11:08:06.407 353 18162.41 113.55 52788.80 88888.00 2005-12-19 11:08:06.907 353 18162.29 113.47 52788.67 88888.00 2005-12-19 11:08:07.407 353 18162.44 113.50 52788.79 88888.00 2005-12-19 11:08:07.907 353 18162.42 113.48 52788.91 88888.00 2005-12-19 11:08:08.407 353 18162.39 113.43 52788.91 88888.00 2005-12-19 11:08:08.907 353 18162.37 113.40 52788.81 88888.00 2005-12-19 11:08:09.407 353 18162.29 113.32 52788.77 88888.00 2005-12-19 11:08:09.907 353 18162.42 113.37 52788.59 88888.00 2005-12-19 11:08:10.407 353 18162.40 113.35 52788.61 88888.00 2005-12-19 11:08:10.907 353 18162.24 113.34 52788.71 88888.00 2005-12-19 11:08:11.407 353 18162.27 113.35 52788.66 88888.00 2005-12-19 11:08:11.907 353 18162.22 113.35 52788.70 88888.00 2005-12-19 11:08:12.407 353 18162.10 113.38 52788.78 88888.00 2005-12-19 11:08:12.907 353 18162.05 113.31 52788.85 88888.00 2005-12-19 11:08:13.407 353 18162.07 113.22 52788.83 88888.00 2005-12-19 11:08:13.907 353 18162.02 113.16 52788.70 88888.00 2005-12-19 11:08:14.407 353 18161.98 113.10 52788.62 88888.00 2005-12-19 11:08:14.907 353 18161.89 113.00 52788.67 88888.00 2005-12-19 11:08:15.407 353 18161.86 112.97 52788.60 88888.00 2005-12-19 11:08:15.907 353 18161.86 113.01 52788.64 88888.00 2005-12-19 11:08:16.407 353 18161.72 112.95 52788.69 88888.00 2005-12-19 11:08:16.907 353 18161.64 113.01 52788.62 88888.00 2005-12-19 11:08:17.407 353 18161.58 112.98 52788.66 88888.00 2005-12-19 11:08:17.907 353 18161.55 112.92 52788.69 88888.00 2005-12-19 11:08:18.407 353 18161.45 112.85 52788.54 88888.00 2005-12-19 11:08:18.907 353 18161.48 112.85 52788.47 88888.00 2005-12-19 11:08:19.407 353 18161.55 112.81 52788.42 88888.00 2005-12-19 11:08:19.907 353 18161.65 112.66 52788.54 88888.00 2005-12-19 11:08:20.407 353 18161.58 112.62 52788.55 88888.00 2005-12-19 11:08:20.907 353 18161.48 112.67 52788.57 88888.00 2005-12-19 11:08:21.407 353 18161.44 112.68 52788.55 88888.00 2005-12-19 11:08:21.907 353 18161.36 112.72 52788.47 88888.00 2005-12-19 11:08:22.407 353 18161.34 112.59 52788.40 88888.00 2005-12-19 11:08:22.907 353 18161.18 112.53 52788.37 88888.00 2005-12-19 11:08:23.404 353 18161.20 112.52 52788.43 88888.00 2005-12-19 11:08:23.904 353 18161.15 112.50 52788.51 88888.00 2005-12-19 11:08:24.404 353 18161.13 112.52 52788.49 88888.00 2005-12-19 11:08:24.904 353 18160.98 112.44 52788.60 88888.00 2005-12-19 11:08:25.404 353 18160.94 112.36 52788.63 88888.00 2005-12-19 11:08:25.904 353 18160.79 112.30 52788.68 88888.00 2005-12-19 11:08:26.404 353 18160.73 112.24 52788.54 88888.00 2005-12-19 11:08:26.904 353 18160.68 112.24 52788.43 88888.00 2005-12-19 11:08:27.404 353 18160.66 112.22 52788.44 88888.00 2005-12-19 11:08:27.904 353 18160.66 112.23 52788.39 88888.00 2005-12-19 11:08:28.404 353 18160.53 112.18 52788.37 88888.00 2005-12-19 11:08:28.904 353 18160.38 112.14 52788.49 88888.00 2005-12-19 11:08:29.404 353 18160.26 112.18 52788.47 88888.00 2005-12-19 11:08:29.904 353 18160.07 112.17 52788.57 88888.00 2005-12-19 11:08:30.404 353 18160.09 112.06 52788.54 88888.00 2005-12-19 11:08:30.904 353 18160.02 112.12 52788.49 88888.00 2005-12-19 11:08:31.404 353 18159.94 112.09 52788.52 88888.00 2005-12-19 11:08:31.904 353 18159.88 112.07 52788.58 88888.00 2005-12-19 11:08:32.404 353 18159.82 112.10 52788.59 88888.00 2005-12-19 11:08:32.904 353 18159.72 112.04 52788.67 88888.00 2005-12-19 11:08:33.404 353 18159.59 112.02 52788.60 88888.00 2005-12-19 11:08:33.904 353 18159.52 112.03 52788.58 88888.00 2005-12-19 11:08:34.404 353 18159.52 112.11 52788.72 88888.00 2005-12-19 11:08:34.904 353 18159.49 112.04 52788.66 88888.00 2005-12-19 11:08:35.404 353 18159.31 111.97 52788.60 88888.00 2005-12-19 11:08:35.904 353 18159.23 111.96 52788.52 88888.00 2005-12-19 11:08:36.404 353 18159.07 112.08 52788.59 88888.00 2005-12-19 11:08:36.904 353 18159.09 112.03 52788.61 88888.00 2005-12-19 11:08:37.404 353 18159.01 112.02 52788.61 88888.00 2005-12-19 11:08:37.904 353 18159.02 112.09 52788.62 88888.00 2005-12-19 11:08:38.404 353 18158.82 112.03 52788.62 88888.00 2005-12-19 11:08:38.904 353 18158.80 112.12 52788.75 88888.00 2005-12-19 11:08:39.404 353 18158.74 112.16 52788.73 88888.00 2005-12-19 11:08:39.904 353 18158.69 112.24 52788.68 88888.00 2005-12-19 11:08:40.404 353 18158.61 112.13 52788.69 88888.00 2005-12-19 11:08:40.904 353 18158.39 112.02 52788.63 88888.00 2005-12-19 11:08:41.404 353 18158.31 111.96 52788.68 88888.00 2005-12-19 11:08:41.904 353 18158.19 112.05 52788.67 88888.00 2005-12-19 11:08:42.404 353 18158.10 112.13 52788.73 88888.00 2005-12-19 11:08:42.904 353 18158.05 112.09 52788.68 88888.00 2005-12-19 11:08:43.404 353 18157.95 112.18 52788.63 88888.00 2005-12-19 11:08:43.904 353 18157.74 112.25 52788.63 88888.00 2005-12-19 11:08:44.404 353 18157.79 112.39 52788.63 88888.00 2005-12-19 11:08:44.904 353 18157.79 112.40 52788.66 88888.00 2005-12-19 11:08:45.404 353 18157.75 112.33 52788.75 88888.00 2005-12-19 11:08:45.904 353 18157.71 112.30 52788.84 88888.00 2005-12-19 11:08:46.404 353 18157.60 112.34 52788.90 88888.00 2005-12-19 11:08:46.904 353 18157.46 112.38 52788.85 88888.00 2005-12-19 11:08:47.404 353 18157.41 112.34 52788.74 88888.00 2005-12-19 11:08:47.904 353 18157.40 112.42 52788.73 88888.00 2005-12-19 11:08:48.404 353 18157.27 112.53 52788.77 88888.00 2005-12-19 11:08:48.904 353 18157.28 112.49 52788.84 88888.00 2005-12-19 11:08:49.404 353 18157.24 112.49 52788.87 88888.00 2005-12-19 11:08:49.904 353 18157.09 112.56 52788.77 88888.00 2005-12-19 11:08:50.404 353 18157.09 112.51 52788.68 88888.00 2005-12-19 11:08:50.904 353 18157.23 112.48 52788.85 88888.00 2005-12-19 11:08:51.404 353 18157.20 112.51 52788.82 88888.00 2005-12-19 11:08:51.904 353 18157.12 112.47 52788.77 88888.00 2005-12-19 11:08:52.404 353 18157.14 112.41 52788.78 88888.00 2005-12-19 11:08:52.904 353 18157.03 112.53 52788.90 88888.00 2005-12-19 11:08:53.404 353 18156.98 112.62 52788.90 88888.00 2005-12-19 11:08:53.904 353 18157.02 112.59 52788.84 88888.00 2005-12-19 11:08:54.404 353 18157.06 112.57 52788.70 88888.00 2005-12-19 11:08:54.904 353 18156.96 112.56 52788.84 88888.00 2005-12-19 11:08:55.404 353 18156.98 112.50 52788.74 88888.00 2005-12-19 11:08:55.904 353 18156.98 112.49 52788.73 88888.00 2005-12-19 11:08:56.404 353 18156.96 112.72 52788.72 88888.00 2005-12-19 11:08:56.904 353 18157.02 112.85 52788.81 88888.00 2005-12-19 11:08:57.404 353 18157.24 112.81 52788.82 88888.00 2005-12-19 11:08:57.904 353 18157.13 112.83 52788.84 88888.00 2005-12-19 11:08:58.404 353 18157.06 112.81 52788.78 88888.00 2005-12-19 11:08:58.904 353 18157.10 112.75 52788.71 88888.00 2005-12-19 11:08:59.404 353 18157.14 112.77 52788.70 88888.00 2005-12-19 11:08:59.904 353 18157.16 112.74 52788.61 88888.00 2005-12-19 11:09:00.404 353 18157.19 112.69 52788.61 88888.00 2005-12-19 11:09:00.904 353 18157.35 112.74 52788.58 88888.00 2005-12-19 11:09:01.404 353 18157.50 112.83 52788.51 88888.00 2005-12-19 11:09:01.904 353 18157.43 112.88 52788.29 88888.00 2005-12-19 11:09:02.404 353 18157.45 112.94 52788.33 88888.00 2005-12-19 11:09:02.904 353 18157.42 112.90 52788.38 88888.00 2005-12-19 11:09:03.404 353 18157.47 112.83 52788.35 88888.00 2005-12-19 11:09:03.904 353 18157.55 112.81 52788.25 88888.00 2005-12-19 11:09:04.404 353 18157.45 112.77 52788.27 88888.00 2005-12-19 11:09:04.904 353 18157.56 112.61 52788.32 88888.00 2005-12-19 11:09:05.404 353 18157.60 112.54 52788.27 88888.00 2005-12-19 11:09:05.904 353 18157.58 112.55 52788.25 88888.00 2005-12-19 11:09:06.404 353 18157.68 112.67 52788.16 88888.00 2005-12-19 11:09:06.904 353 18157.66 112.61 52788.15 88888.00 2005-12-19 11:09:07.404 353 18157.69 112.54 52788.16 88888.00 2005-12-19 11:09:07.904 353 18157.83 112.54 52788.14 88888.00 2005-12-19 11:09:08.404 353 18157.93 112.51 52788.09 88888.00 2005-12-19 11:09:08.904 353 18157.87 112.46 52788.06 88888.00 2005-12-19 11:09:09.404 353 18157.94 112.47 52788.05 88888.00 2005-12-19 11:09:09.904 353 18158.10 112.39 52787.91 88888.00 2005-12-19 11:09:10.404 353 18158.11 112.34 52787.88 88888.00 2005-12-19 11:09:10.904 353 18158.08 112.37 52787.79 88888.00 2005-12-19 11:09:11.404 353 18158.14 112.29 52787.73 88888.00 2005-12-19 11:09:11.904 353 18158.19 112.12 52787.84 88888.00 2005-12-19 11:09:12.404 353 18158.16 112.13 52787.93 88888.00 2005-12-19 11:09:12.904 353 18158.15 112.10 52788.00 88888.00 2005-12-19 11:09:13.404 353 18158.12 111.96 52787.86 88888.00 2005-12-19 11:09:13.904 353 18158.19 111.77 52787.78 88888.00 2005-12-19 11:09:14.404 353 18158.36 111.83 52787.77 88888.00 2005-12-19 11:09:14.904 353 18158.47 111.84 52787.71 88888.00 2005-12-19 11:09:15.404 353 18158.37 111.83 52787.67 88888.00 2005-12-19 11:09:15.904 353 18158.30 111.89 52787.70 88888.00 2005-12-19 11:09:16.404 353 18158.27 111.89 52787.71 88888.00 2005-12-19 11:09:16.904 353 18158.28 111.77 52787.74 88888.00 2005-12-19 11:09:17.404 353 18158.51 111.67 52787.58 88888.00 2005-12-19 11:09:17.904 353 18158.61 111.65 52787.48 88888.00 2005-12-19 11:09:18.404 353 18158.47 111.59 52787.54 88888.00 2005-12-19 11:09:18.904 353 18158.45 111.50 52787.65 88888.00 2005-12-19 11:09:19.404 353 18158.39 111.42 52787.70 88888.00 2005-12-19 11:09:19.904 353 18158.38 111.45 52787.62 88888.00 2005-12-19 11:09:20.404 353 18158.41 111.48 52787.63 88888.00 2005-12-19 11:09:20.904 353 18158.41 111.41 52787.71 88888.00 2005-12-19 11:09:21.404 353 18158.42 111.28 52787.69 88888.00 2005-12-19 11:09:21.904 353 18158.37 111.35 52787.62 88888.00 2005-12-19 11:09:22.404 353 18158.36 111.39 52787.63 88888.00 2005-12-19 11:09:22.904 353 18158.47 111.36 52787.51 88888.00 2005-12-19 11:09:23.404 353 18158.48 111.34 52787.47 88888.00 2005-12-19 11:09:23.904 353 18158.39 111.31 52787.66 88888.00 2005-12-19 11:09:24.404 353 18158.30 111.17 52787.82 88888.00 2005-12-19 11:09:24.904 353 18158.32 111.15 52787.80 88888.00 2005-12-19 11:09:25.404 353 18158.22 111.17 52787.73 88888.00 2005-12-19 11:09:25.904 353 18158.18 111.15 52787.71 88888.00 2005-12-19 11:09:26.404 353 18158.06 111.19 52787.67 88888.00 2005-12-19 11:09:26.904 353 18157.94 111.23 52787.64 88888.00 2005-12-19 11:09:27.404 353 18157.93 111.19 52787.68 88888.00 2005-12-19 11:09:27.904 353 18158.04 111.19 52787.85 88888.00 2005-12-19 11:09:28.404 353 18158.06 111.16 52787.96 88888.00 2005-12-19 11:09:28.904 353 18157.93 111.10 52788.04 88888.00 2005-12-19 11:09:29.404 353 18157.83 111.14 52788.10 88888.00 2005-12-19 11:09:29.904 353 18157.90 111.13 52787.96 88888.00 2005-12-19 11:09:30.404 353 18157.85 111.10 52788.00 88888.00 2005-12-19 11:09:30.904 353 18157.72 111.06 52787.97 88888.00 2005-12-19 11:09:31.404 353 18157.58 111.11 52787.97 88888.00 2005-12-19 11:09:31.904 353 18157.42 111.20 52787.90 88888.00 2005-12-19 11:09:32.404 353 18157.45 111.18 52787.81 88888.00 2005-12-19 11:09:32.904 353 18157.56 111.17 52787.86 88888.00 2005-12-19 11:09:33.404 353 18157.50 111.13 52787.96 88888.00 2005-12-19 11:09:33.904 353 18157.41 111.16 52787.86 88888.00 2005-12-19 11:09:34.404 353 18157.30 111.22 52787.79 88888.00 2005-12-19 11:09:34.904 353 18157.22 111.37 52787.86 88888.00 2005-12-19 11:09:35.404 353 18157.06 111.31 52787.93 88888.00 2005-12-19 11:09:35.904 353 18157.05 111.19 52787.90 88888.00 2005-12-19 11:09:36.404 353 18157.12 111.20 52787.88 88888.00 2005-12-19 11:09:36.904 353 18157.13 111.18 52787.81 88888.00 2005-12-19 11:09:37.404 353 18157.05 111.11 52787.75 88888.00 2005-12-19 11:09:37.904 353 18157.06 111.15 52787.81 88888.00 2005-12-19 11:09:38.404 353 18157.12 111.16 52787.70 88888.00 2005-12-19 11:09:38.904 353 18156.95 111.08 52787.69 88888.00 2005-12-19 11:09:39.404 353 18157.01 111.04 52787.63 88888.00 2005-12-19 11:09:39.904 353 18157.06 111.06 52787.61 88888.00 2005-12-19 11:09:40.404 353 18157.09 111.13 52787.65 88888.00 2005-12-19 11:09:40.904 353 18157.03 111.13 52787.67 88888.00 2005-12-19 11:09:41.404 353 18156.95 111.14 52787.61 88888.00 2005-12-19 11:09:41.904 353 18156.91 111.03 52787.63 88888.00 2005-12-19 11:09:42.404 353 18156.88 110.95 52787.53 88888.00 2005-12-19 11:09:42.904 353 18157.05 110.94 52787.44 88888.00 2005-12-19 11:09:43.404 353 18157.17 111.04 52787.46 88888.00 2005-12-19 11:09:43.904 353 18157.09 111.10 52787.53 88888.00 2005-12-19 11:09:44.404 353 18157.05 111.08 52787.48 88888.00 2005-12-19 11:09:44.904 353 18157.02 110.99 52787.41 88888.00 2005-12-19 11:09:45.404 353 18157.07 110.94 52787.39 88888.00 2005-12-19 11:09:45.904 353 18156.98 110.96 52787.51 88888.00 2005-12-19 11:09:46.404 353 18156.62 110.97 52787.59 88888.00 2005-12-19 11:09:46.904 353 18156.88 110.86 52787.46 88888.00 2005-12-19 11:09:47.404 353 18156.99 110.90 52787.42 88888.00 2005-12-19 11:09:47.904 353 18156.89 110.85 52787.38 88888.00 2005-12-19 11:09:48.404 353 18156.81 110.78 52787.44 88888.00 2005-12-19 11:09:48.904 353 18157.01 110.81 52787.54 88888.00 2005-12-19 11:09:49.404 353 18157.08 110.86 52787.62 88888.00 2005-12-19 11:09:49.904 353 18157.11 110.88 52787.61 88888.00 2005-12-19 11:09:50.404 353 18157.14 110.88 52787.52 88888.00 2005-12-19 11:09:50.904 353 18157.09 110.86 52787.48 88888.00 2005-12-19 11:09:51.404 353 18157.07 110.96 52787.46 88888.00 2005-12-19 11:09:51.904 353 18156.91 110.96 52787.39 88888.00 2005-12-19 11:09:52.404 353 18156.74 110.89 52787.54 88888.00 2005-12-19 11:09:52.904 353 18156.81 110.82 52787.53 88888.00 2005-12-19 11:09:53.404 353 18156.84 110.80 52787.54 88888.00 2005-12-19 11:09:53.904 353 18156.71 110.92 52787.68 88888.00 2005-12-19 11:09:54.404 353 18156.80 111.02 52787.77 88888.00 2005-12-19 11:09:54.904 353 18156.91 110.96 52787.77 88888.00 2005-12-19 11:09:55.404 353 18156.82 111.05 52787.79 88888.00 2005-12-19 11:09:55.904 353 18156.85 111.15 52787.85 88888.00 2005-12-19 11:09:56.404 353 18156.81 111.25 52787.86 88888.00 2005-12-19 11:09:56.904 353 18156.74 111.32 52787.99 88888.00 2005-12-19 11:09:57.404 353 18156.60 111.38 52787.97 88888.00 2005-12-19 11:09:57.904 353 18156.57 111.48 52788.01 88888.00 2005-12-19 11:09:58.404 353 18156.64 111.54 52788.02 88888.00 2005-12-19 11:09:58.904 353 18156.64 111.54 52787.98 88888.00 2005-12-19 11:09:59.404 353 18156.60 111.52 52788.04 88888.00 2005-12-19 11:09:59.904 353 18156.57 111.65 52787.90 88888.00 2005-12-19 11:10:00.404 353 18156.57 111.63 52787.96 88888.00 2005-12-19 11:10:00.904 353 18156.57 111.62 52788.11 88888.00 2005-12-19 11:10:01.404 353 18156.37 111.83 52788.19 88888.00 2005-12-19 11:10:01.904 353 18156.48 111.86 52788.27 88888.00 2005-12-19 11:10:02.404 353 18156.63 111.95 52788.34 88888.00 2005-12-19 11:10:02.904 353 18156.68 112.01 52788.28 88888.00 2005-12-19 11:10:03.404 353 18156.54 112.00 52788.23 88888.00 2005-12-19 11:10:03.904 353 18156.47 112.11 52788.22 88888.00 2005-12-19 11:10:04.404 353 18156.43 112.24 52788.24 88888.00 2005-12-19 11:10:04.904 353 18156.55 112.30 52788.27 88888.00 2005-12-19 11:10:05.404 353 18156.58 112.22 52788.33 88888.00 2005-12-19 11:10:05.904 353 18156.59 112.26 52788.33 88888.00 2005-12-19 11:10:06.404 353 18156.52 112.40 52788.44 88888.00 2005-12-19 11:10:06.904 353 18156.31 112.43 52788.38 88888.00 2005-12-19 11:10:07.404 353 18156.33 112.47 52788.37 88888.00 2005-12-19 11:10:07.904 353 18156.35 112.43 52788.28 88888.00 2005-12-19 11:10:08.404 353 18156.44 112.49 52788.26 88888.00 2005-12-19 11:10:08.904 353 18156.44 112.74 52788.32 88888.00 2005-12-19 11:10:09.404 353 18156.46 112.89 52788.42 88888.00 2005-12-19 11:10:09.904 353 18156.55 112.88 52788.46 88888.00 2005-12-19 11:10:10.404 353 18156.51 112.78 52788.52 88888.00 2005-12-19 11:10:10.904 353 18156.44 112.92 52788.42 88888.00 2005-12-19 11:10:11.404 353 18156.44 113.05 52788.44 88888.00 2005-12-19 11:10:11.904 353 18156.42 113.02 52788.44 88888.00 2005-12-19 11:10:12.404 353 18156.38 112.99 52788.38 88888.00 2005-12-19 11:10:12.904 353 18156.33 113.01 52788.38 88888.00 2005-12-19 11:10:13.404 353 18156.40 113.06 52788.33 88888.00 2005-12-19 11:10:13.904 353 18156.36 112.96 52788.28 88888.00 2005-12-19 11:10:14.404 353 18156.46 113.01 52788.23 88888.00 2005-12-19 11:10:14.904 353 18156.41 113.10 52788.14 88888.00 2005-12-19 11:10:15.404 353 18156.48 113.04 52788.19 88888.00 2005-12-19 11:10:15.904 353 18156.48 113.05 52788.23 88888.00 2005-12-19 11:10:16.404 353 18156.47 113.07 52788.13 88888.00 2005-12-19 11:10:16.904 353 18156.54 113.16 52788.11 88888.00 2005-12-19 11:10:17.404 353 18156.53 113.33 52788.10 88888.00 2005-12-19 11:10:17.904 353 18156.56 113.39 52788.12 88888.00 2005-12-19 11:10:18.404 353 18156.64 113.38 52788.01 88888.00 2005-12-19 11:10:18.904 353 18156.73 113.37 52788.04 88888.00 2005-12-19 11:10:19.404 353 18156.60 113.39 52788.10 88888.00 2005-12-19 11:10:19.904 353 18156.47 113.39 52788.10 88888.00 2005-12-19 11:10:20.404 353 18156.54 113.35 52787.93 88888.00 2005-12-19 11:10:20.904 353 18156.53 113.40 52788.10 88888.00 2005-12-19 11:10:21.404 353 18156.56 113.41 52788.14 88888.00 2005-12-19 11:10:21.904 353 18156.57 113.43 52788.08 88888.00 2005-12-19 11:10:22.404 353 18156.69 113.42 52788.05 88888.00 2005-12-19 11:10:22.904 353 18156.67 113.43 52788.00 88888.00 2005-12-19 11:10:23.404 353 18156.60 113.48 52788.06 88888.00 2005-12-19 11:10:23.904 353 18156.71 113.48 52788.14 88888.00 2005-12-19 11:10:24.404 353 18156.77 113.49 52788.20 88888.00 2005-12-19 11:10:24.904 353 18156.78 113.59 52788.13 88888.00 2005-12-19 11:10:25.404 353 18156.90 113.50 52788.14 88888.00 2005-12-19 11:10:25.904 353 18156.94 113.48 52788.03 88888.00 2005-12-19 11:10:26.404 353 18156.88 113.57 52787.98 88888.00 2005-12-19 11:10:26.904 353 18157.08 113.62 52787.98 88888.00 2005-12-19 11:10:27.404 353 18157.08 113.71 52787.88 88888.00 2005-12-19 11:10:27.904 353 18157.19 113.67 52787.87 88888.00 2005-12-19 11:10:28.404 353 18157.09 113.56 52787.89 88888.00 2005-12-19 11:10:28.904 353 18156.97 113.61 52788.04 88888.00 2005-12-19 11:10:29.404 353 18157.30 113.69 52788.00 88888.00 2005-12-19 11:10:29.904 353 18157.34 113.64 52787.87 88888.00 2005-12-19 11:10:30.404 353 18157.43 113.59 52787.87 88888.00 2005-12-19 11:10:30.904 353 18157.55 113.67 52787.94 88888.00 2005-12-19 11:10:31.404 353 18157.66 113.78 52788.05 88888.00 2005-12-19 11:10:31.904 353 18157.66 113.97 52788.22 88888.00 2005-12-19 11:10:32.404 353 18157.66 114.05 52788.23 88888.00 2005-12-19 11:10:32.904 353 18157.57 114.12 52788.16 88888.00 2005-12-19 11:10:33.404 353 18157.67 114.07 52788.17 88888.00 2005-12-19 11:10:33.904 353 18157.75 114.04 52788.12 88888.00 2005-12-19 11:10:34.404 353 18157.84 114.13 52788.12 88888.00 2005-12-19 11:10:34.904 353 18157.82 114.14 52788.05 88888.00 2005-12-19 11:10:35.404 353 18157.72 114.17 52788.12 88888.00 2005-12-19 11:10:35.904 353 18157.86 114.11 52788.16 88888.00 2005-12-19 11:10:36.404 353 18157.96 114.17 52788.27 88888.00 2005-12-19 11:10:36.904 353 18157.88 114.09 52788.26 88888.00 2005-12-19 11:10:37.404 353 18157.89 114.24 52788.19 88888.00 2005-12-19 11:10:37.904 353 18157.98 114.26 52788.24 88888.00 2005-12-19 11:10:38.404 353 18157.99 114.29 52788.38 88888.00 2005-12-19 11:10:38.904 353 18158.01 114.38 52788.37 88888.00 2005-12-19 11:10:39.404 353 18157.99 114.40 52788.37 88888.00 2005-12-19 11:10:39.904 353 18158.01 114.46 52788.28 88888.00 2005-12-19 11:10:40.404 353 18157.93 114.44 52788.43 88888.00 2005-12-19 11:10:40.904 353 18157.90 114.53 52788.61 88888.00 2005-12-19 11:10:41.404 353 18157.84 114.57 52788.55 88888.00 2005-12-19 11:10:41.904 353 18157.89 114.49 52788.46 88888.00 2005-12-19 11:10:42.404 353 18157.90 114.58 52788.52 88888.00 2005-12-19 11:10:42.904 353 18157.92 114.69 52788.60 88888.00 2005-12-19 11:10:43.404 353 18157.88 114.69 52788.61 88888.00 2005-12-19 11:10:43.904 353 18157.77 114.80 52788.62 88888.00 2005-12-19 11:10:44.404 353 18157.74 114.78 52788.68 88888.00 2005-12-19 11:10:44.904 353 18157.74 114.89 52788.74 88888.00 2005-12-19 11:10:45.404 353 18157.87 114.92 52788.81 88888.00 2005-12-19 11:10:45.904 353 18157.82 115.02 52788.83 88888.00 2005-12-19 11:10:46.404 353 18157.75 115.00 52788.89 88888.00 2005-12-19 11:10:46.904 353 18157.86 115.09 52788.85 88888.00 2005-12-19 11:10:47.404 353 18157.95 115.21 52788.80 88888.00 2005-12-19 11:10:47.904 353 18157.92 115.24 52788.84 88888.00 2005-12-19 11:10:48.404 353 18157.86 115.32 52788.86 88888.00 2005-12-19 11:10:48.904 353 18157.84 115.42 52788.92 88888.00 2005-12-19 11:10:49.404 353 18157.92 115.47 52788.97 88888.00 2005-12-19 11:10:49.904 353 18157.95 115.40 52788.84 88888.00 2005-12-19 11:10:50.404 353 18157.89 115.43 52788.82 88888.00 2005-12-19 11:10:50.904 353 18157.98 115.56 52788.80 88888.00 2005-12-19 11:10:51.404 353 18157.95 115.63 52788.90 88888.00 2005-12-19 11:10:51.904 353 18157.94 115.80 52788.92 88888.00 2005-12-19 11:10:52.404 353 18157.86 115.92 52788.94 88888.00 2005-12-19 11:10:52.904 353 18157.77 116.01 52788.86 88888.00 2005-12-19 11:10:53.404 353 18157.82 116.05 52788.92 88888.00 2005-12-19 11:10:53.904 353 18157.81 116.06 52789.06 88888.00 2005-12-19 11:10:54.404 353 18157.94 116.11 52789.00 88888.00 2005-12-19 11:10:54.904 353 18157.88 116.16 52788.93 88888.00 2005-12-19 11:10:55.404 353 18157.83 116.18 52788.93 88888.00 2005-12-19 11:10:55.904 353 18157.90 116.12 52789.03 88888.00 2005-12-19 11:10:56.404 353 18157.90 116.13 52789.13 88888.00 2005-12-19 11:10:56.904 353 18157.99 116.18 52789.13 88888.00 2005-12-19 11:10:57.404 353 18157.90 116.28 52789.14 88888.00 2005-12-19 11:10:57.904 353 18157.94 116.23 52789.05 88888.00 2005-12-19 11:10:58.404 353 18157.90 116.36 52788.97 88888.00 2005-12-19 11:10:58.904 353 18158.09 116.41 52789.06 88888.00 2005-12-19 11:10:59.404 353 18158.04 116.44 52789.02 88888.00 2005-12-19 11:10:59.904 353 18158.15 116.50 52788.96 88888.00 2005-12-19 11:11:00.404 353 18158.19 116.39 52788.91 88888.00 2005-12-19 11:11:00.904 353 18158.38 116.38 52788.92 88888.00 2005-12-19 11:11:01.404 353 18158.49 116.40 52788.96 88888.00 2005-12-19 11:11:01.904 353 18158.41 116.47 52789.04 88888.00 2005-12-19 11:11:02.404 353 18158.28 116.61 52789.20 88888.00 2005-12-19 11:11:02.904 353 18158.31 116.64 52789.19 88888.00 2005-12-19 11:11:03.404 353 18158.34 116.75 52789.09 88888.00 2005-12-19 11:11:03.904 353 18158.36 116.83 52789.01 88888.00 2005-12-19 11:11:04.404 353 18158.37 116.68 52788.92 88888.00 2005-12-19 11:11:04.904 353 18158.31 116.52 52788.92 88888.00 2005-12-19 11:11:05.404 353 18158.44 116.50 52788.92 88888.00 2005-12-19 11:11:05.904 353 18158.42 116.41 52788.98 88888.00 2005-12-19 11:11:06.404 353 18158.58 116.47 52788.93 88888.00 2005-12-19 11:11:06.904 353 18158.75 116.62 52788.82 88888.00 2005-12-19 11:11:07.404 353 18158.82 116.67 52788.81 88888.00 2005-12-19 11:11:07.904 353 18158.88 116.68 52788.94 88888.00 2005-12-19 11:11:08.404 353 18158.88 116.57 52789.03 88888.00 2005-12-19 11:11:08.904 353 18158.91 116.55 52789.02 88888.00 2005-12-19 11:11:09.404 353 18158.94 116.59 52789.01 88888.00 2005-12-19 11:11:09.904 353 18158.97 116.70 52788.89 88888.00 2005-12-19 11:11:10.404 353 18159.07 116.73 52788.90 88888.00 2005-12-19 11:11:10.904 353 18159.17 116.71 52788.87 88888.00 2005-12-19 11:11:11.404 353 18159.13 116.70 52788.96 88888.00 2005-12-19 11:11:11.904 353 18159.08 116.78 52789.03 88888.00 2005-12-19 11:11:12.404 353 18159.19 116.83 52788.91 88888.00 2005-12-19 11:11:12.904 353 18159.15 116.90 52789.05 88888.00 2005-12-19 11:11:13.404 353 18159.19 116.88 52789.07 88888.00 2005-12-19 11:11:13.904 353 18159.26 116.98 52788.98 88888.00 2005-12-19 11:11:14.404 353 18159.15 117.11 52789.02 88888.00 2005-12-19 11:11:14.904 353 18159.29 117.10 52789.06 88888.00 2005-12-19 11:11:15.404 353 18159.36 117.10 52789.04 88888.00 2005-12-19 11:11:15.904 353 18159.50 117.17 52789.10 88888.00 2005-12-19 11:11:16.404 353 18159.60 117.15 52789.18 88888.00 2005-12-19 11:11:16.904 353 18159.53 117.18 52789.17 88888.00 2005-12-19 11:11:17.404 353 18159.55 117.28 52789.16 88888.00 2005-12-19 11:11:17.904 353 18159.59 117.29 52789.20 88888.00 2005-12-19 11:11:18.404 353 18159.63 117.22 52789.21 88888.00 2005-12-19 11:11:18.904 353 18159.66 117.12 52789.24 88888.00 2005-12-19 11:11:19.404 353 18159.68 117.22 52789.20 88888.00 2005-12-19 11:11:19.904 353 18159.71 117.32 52789.16 88888.00 2005-12-19 11:11:20.404 353 18159.74 117.39 52789.13 88888.00 2005-12-19 11:11:20.904 353 18159.80 117.51 52789.21 88888.00 2005-12-19 11:11:21.404 353 18159.90 117.48 52789.19 88888.00 2005-12-19 11:11:21.904 353 18159.92 117.50 52789.05 88888.00 2005-12-19 11:11:22.404 353 18159.92 117.51 52789.05 88888.00 2005-12-19 11:11:22.904 353 18159.97 117.56 52789.12 88888.00 2005-12-19 11:11:23.404 353 18159.95 117.59 52789.28 88888.00 2005-12-19 11:11:23.904 353 18160.01 117.65 52789.26 88888.00 2005-12-19 11:11:24.404 353 18160.04 117.73 52789.26 88888.00 2005-12-19 11:11:24.904 353 18160.22 117.81 52789.29 88888.00 2005-12-19 11:11:25.404 353 18160.35 117.86 52789.30 88888.00 2005-12-19 11:11:25.904 353 18160.22 117.73 52789.28 88888.00 2005-12-19 11:11:26.404 353 18160.24 117.76 52789.19 88888.00 2005-12-19 11:11:26.904 353 18160.25 117.78 52789.28 88888.00 2005-12-19 11:11:27.404 353 18160.22 117.76 52789.33 88888.00 2005-12-19 11:11:27.904 353 18160.26 117.67 52789.28 88888.00 2005-12-19 11:11:28.404 353 18160.22 117.66 52789.28 88888.00 2005-12-19 11:11:28.904 353 18160.22 117.63 52789.22 88888.00 2005-12-19 11:11:29.404 353 18160.28 117.77 52789.35 88888.00 2005-12-19 11:11:29.904 353 18160.34 117.89 52789.43 88888.00 2005-12-19 11:11:30.404 353 18160.45 117.95 52789.42 88888.00 2005-12-19 11:11:30.904 353 18160.36 117.90 52789.32 88888.00 2005-12-19 11:11:31.404 353 18160.28 117.99 52789.25 88888.00 2005-12-19 11:11:31.904 353 18160.38 117.99 52789.22 88888.00 2005-12-19 11:11:32.404 353 18160.48 118.00 52789.20 88888.00 2005-12-19 11:11:32.904 353 18160.48 117.97 52789.09 88888.00 2005-12-19 11:11:33.404 353 18160.45 117.90 52789.16 88888.00 2005-12-19 11:11:33.904 353 18160.48 117.84 52789.27 88888.00 2005-12-19 11:11:34.404 353 18160.53 117.83 52789.30 88888.00 2005-12-19 11:11:34.904 353 18160.65 118.10 52789.30 88888.00 2005-12-19 11:11:35.404 353 18160.69 118.16 52789.17 88888.00 2005-12-19 11:11:35.904 353 18160.66 118.11 52789.10 88888.00 2005-12-19 11:11:36.404 353 18160.69 118.06 52789.16 88888.00 2005-12-19 11:11:36.904 353 18160.62 118.04 52789.28 88888.00 2005-12-19 11:11:37.404 353 18160.68 118.06 52789.21 88888.00 2005-12-19 11:11:37.904 353 18160.81 117.98 52789.14 88888.00 2005-12-19 11:11:38.404 353 18160.94 117.88 52789.12 88888.00 2005-12-19 11:11:38.904 353 18161.04 117.88 52789.08 88888.00 2005-12-19 11:11:39.404 353 18160.97 117.88 52789.17 88888.00 2005-12-19 11:11:39.904 353 18161.01 117.82 52789.16 88888.00 2005-12-19 11:11:40.404 353 18161.08 117.77 52789.30 88888.00 2005-12-19 11:11:40.904 353 18161.12 117.72 52789.24 88888.00 2005-12-19 11:11:41.404 353 18161.16 117.76 52789.25 88888.00 2005-12-19 11:11:41.904 353 18161.13 117.73 52789.15 88888.00 2005-12-19 11:11:42.404 353 18161.14 117.75 52789.28 88888.00 2005-12-19 11:11:42.904 353 18161.19 117.77 52789.39 88888.00 2005-12-19 11:11:43.404 353 18161.29 117.68 52789.29 88888.00 2005-12-19 11:11:43.904 353 18161.23 117.73 52789.17 88888.00 2005-12-19 11:11:44.404 353 18161.38 117.86 52789.18 88888.00 2005-12-19 11:11:44.904 353 18161.48 117.89 52789.29 88888.00 2005-12-19 11:11:45.404 353 18161.36 117.81 52789.30 88888.00 2005-12-19 11:11:45.904 353 18161.45 117.85 52789.43 88888.00 2005-12-19 11:11:46.404 353 18161.30 117.83 52789.37 88888.00 2005-12-19 11:11:46.904 353 18161.34 117.82 52789.28 88888.00 2005-12-19 11:11:47.404 353 18161.44 117.84 52789.17 88888.00 2005-12-19 11:11:47.904 353 18161.51 117.79 52789.10 88888.00 2005-12-19 11:11:48.404 353 18161.52 117.66 52789.17 88888.00 2005-12-19 11:11:48.904 353 18161.45 117.57 52789.25 88888.00 2005-12-19 11:11:49.404 353 18161.44 117.55 52789.29 88888.00 2005-12-19 11:11:49.904 353 18161.29 117.63 52789.22 88888.00 2005-12-19 11:11:50.404 353 18161.29 117.68 52789.26 88888.00 2005-12-19 11:11:50.904 353 18161.37 117.78 52789.25 88888.00 2005-12-19 11:11:51.404 353 18161.48 117.80 52789.21 88888.00 2005-12-19 11:11:51.904 353 18161.61 117.85 52789.22 88888.00 2005-12-19 11:11:52.404 353 18161.61 117.87 52789.14 88888.00 2005-12-19 11:11:52.904 353 18161.68 117.87 52789.05 88888.00 2005-12-19 11:11:53.404 353 18161.65 117.83 52789.15 88888.00 2005-12-19 11:11:53.904 353 18161.61 117.87 52789.17 88888.00 2005-12-19 11:11:54.404 353 18161.56 117.86 52789.12 88888.00 2005-12-19 11:11:54.904 353 18161.52 117.87 52789.17 88888.00 2005-12-19 11:11:55.404 353 18161.59 117.86 52789.16 88888.00 2005-12-19 11:11:55.904 353 18161.56 117.82 52789.08 88888.00 2005-12-19 11:11:56.404 353 18161.53 117.75 52789.20 88888.00 2005-12-19 11:11:56.904 353 18161.59 117.69 52789.29 88888.00 2005-12-19 11:11:57.404 353 18161.58 117.52 52789.20 88888.00 2005-12-19 11:11:57.904 353 18161.54 117.34 52789.21 88888.00 2005-12-19 11:11:58.404 353 18161.67 117.24 52789.09 88888.00 2005-12-19 11:11:58.904 353 18161.79 117.25 52789.09 88888.00 2005-12-19 11:11:59.404 353 18161.68 117.31 52789.28 88888.00 2005-12-19 11:11:59.904 353 18161.65 117.35 52789.29 88888.00 2005-12-19 11:12:00.404 353 18161.63 117.30 52789.24 88888.00 2005-12-19 11:12:00.904 353 18161.56 117.37 52789.19 88888.00 2005-12-19 11:12:01.404 353 18161.56 117.32 52789.13 88888.00 2005-12-19 11:12:01.904 353 18161.67 117.31 52789.10 88888.00 2005-12-19 11:12:02.404 353 18161.68 117.35 52789.15 88888.00 2005-12-19 11:12:02.904 353 18161.64 117.38 52789.16 88888.00 2005-12-19 11:12:03.404 353 18161.68 117.35 52789.12 88888.00 2005-12-19 11:12:03.904 353 18161.66 117.28 52789.18 88888.00 2005-12-19 11:12:04.404 353 18161.77 117.23 52789.19 88888.00 2005-12-19 11:12:04.904 353 18161.77 117.16 52789.27 88888.00 2005-12-19 11:12:05.404 353 18161.72 117.07 52789.26 88888.00 2005-12-19 11:12:05.904 353 18161.75 117.03 52789.19 88888.00 2005-12-19 11:12:06.404 353 18161.70 117.05 52789.07 88888.00 2005-12-19 11:12:06.904 353 18161.65 116.99 52789.02 88888.00 2005-12-19 11:12:07.404 353 18161.61 116.95 52789.04 88888.00 2005-12-19 11:12:07.904 353 18161.58 117.02 52789.08 88888.00 2005-12-19 11:12:08.404 353 18161.45 116.96 52789.03 88888.00 2005-12-19 11:12:08.904 353 18161.53 116.86 52789.04 88888.00 2005-12-19 11:12:09.404 353 18161.62 116.89 52789.07 88888.00 2005-12-19 11:12:09.904 353 18161.68 116.94 52789.12 88888.00 2005-12-19 11:12:10.404 353 18161.64 116.92 52788.98 88888.00 2005-12-19 11:12:10.904 353 18161.47 116.83 52789.01 88888.00 2005-12-19 11:12:11.404 353 18161.48 116.76 52789.06 88888.00 2005-12-19 11:12:11.904 353 18161.68 116.71 52789.06 88888.00 2005-12-19 11:12:12.404 353 18161.67 116.72 52789.05 88888.00 2005-12-19 11:12:12.904 353 18161.61 116.64 52789.07 88888.00 2005-12-19 11:12:13.404 353 18161.72 116.71 52789.12 88888.00 2005-12-19 11:12:13.904 353 18161.77 116.65 52789.06 88888.00 2005-12-19 11:12:14.404 353 18161.68 116.69 52788.96 88888.00 2005-12-19 11:12:14.904 353 18161.65 116.75 52788.97 88888.00 2005-12-19 11:12:15.404 353 18161.78 116.78 52789.03 88888.00 2005-12-19 11:12:15.904 353 18161.88 116.59 52788.97 88888.00 2005-12-19 11:12:16.404 353 18161.97 116.47 52788.84 88888.00 2005-12-19 11:12:16.904 353 18161.98 116.51 52788.94 88888.00 2005-12-19 11:12:17.404 353 18161.94 116.47 52789.02 88888.00 2005-12-19 11:12:17.904 353 18161.90 116.36 52789.05 88888.00 2005-12-19 11:12:18.404 353 18161.91 116.38 52788.96 88888.00 2005-12-19 11:12:18.904 353 18161.87 116.44 52788.98 88888.00 2005-12-19 11:12:19.404 353 18161.89 116.44 52789.01 88888.00 2005-12-19 11:12:19.904 353 18161.98 116.28 52788.93 88888.00 2005-12-19 11:12:20.404 353 18162.11 116.31 52788.89 88888.00 2005-12-19 11:12:20.904 353 18161.97 116.30 52788.85 88888.00 2005-12-19 11:12:21.404 353 18161.89 116.39 52788.93 88888.00 2005-12-19 11:12:21.904 353 18161.92 116.37 52788.97 88888.00 2005-12-19 11:12:22.404 353 18161.91 116.28 52788.94 88888.00 2005-12-19 11:12:22.904 353 18162.10 116.26 52789.00 88888.00 2005-12-19 11:12:23.404 353 18162.12 116.20 52788.96 88888.00 2005-12-19 11:12:23.904 353 18162.21 116.06 52789.04 88888.00 2005-12-19 11:12:24.404 353 18162.12 116.00 52789.12 88888.00 2005-12-19 11:12:24.904 353 18162.00 115.97 52788.94 88888.00 2005-12-19 11:12:25.404 353 18162.07 115.97 52789.01 88888.00 2005-12-19 11:12:25.904 353 18162.07 116.00 52789.15 88888.00 2005-12-19 11:12:26.404 353 18162.12 115.78 52789.16 88888.00 2005-12-19 11:12:26.904 353 18162.17 115.59 52789.01 88888.00 2005-12-19 11:12:27.404 353 18162.02 115.67 52788.85 88888.00 2005-12-19 11:12:27.904 353 18161.97 115.72 52788.79 88888.00 2005-12-19 11:12:28.404 353 18162.03 115.67 52788.84 88888.00 2005-12-19 11:12:28.904 353 18162.02 115.68 52788.81 88888.00 2005-12-19 11:12:29.404 353 18162.13 115.62 52788.75 88888.00 2005-12-19 11:12:29.904 353 18162.21 115.57 52788.77 88888.00 2005-12-19 11:12:30.404 353 18162.21 115.54 52788.87 88888.00 2005-12-19 11:12:30.904 353 18162.21 115.46 52788.84 88888.00 2005-12-19 11:12:31.404 353 18162.14 115.50 52788.82 88888.00 2005-12-19 11:12:31.904 353 18162.16 115.56 52788.83 88888.00 2005-12-19 11:12:32.404 353 18162.24 115.50 52788.93 88888.00 2005-12-19 11:12:32.904 353 18162.31 115.42 52788.86 88888.00 2005-12-19 11:12:33.404 353 18162.33 115.41 52788.77 88888.00 2005-12-19 11:12:33.904 353 18162.40 115.36 52788.67 88888.00 2005-12-19 11:12:34.404 353 18162.30 115.30 52788.58 88888.00 2005-12-19 11:12:34.904 353 18162.29 115.23 52788.52 88888.00 2005-12-19 11:12:35.404 353 18162.38 115.20 52788.63 88888.00 2005-12-19 11:12:35.904 353 18162.32 115.20 52788.60 88888.00 2005-12-19 11:12:36.404 353 18162.10 115.17 52788.51 88888.00 2005-12-19 11:12:36.904 353 18162.28 115.06 52788.57 88888.00 2005-12-19 11:12:37.404 353 18162.33 115.06 52788.58 88888.00 2005-12-19 11:12:37.904 353 18162.37 115.02 52788.54 88888.00 2005-12-19 11:12:38.404 353 18162.39 114.98 52788.48 88888.00 2005-12-19 11:12:38.904 353 18162.41 114.91 52788.51 88888.00 2005-12-19 11:12:39.404 353 18162.40 114.83 52788.46 88888.00 2005-12-19 11:12:39.904 353 18162.49 114.86 52788.45 88888.00 2005-12-19 11:12:40.404 353 18162.60 114.80 52788.51 88888.00 2005-12-19 11:12:40.904 353 18162.67 114.80 52788.49 88888.00 2005-12-19 11:12:41.404 353 18162.57 114.78 52788.48 88888.00 2005-12-19 11:12:41.904 353 18162.41 114.82 52788.52 88888.00 2005-12-19 11:12:42.404 353 18162.43 114.75 52788.52 88888.00 2005-12-19 11:12:42.904 353 18162.39 114.69 52788.46 88888.00 2005-12-19 11:12:43.404 353 18162.25 114.75 52788.49 88888.00 2005-12-19 11:12:43.904 353 18162.38 114.73 52788.63 88888.00 2005-12-19 11:12:44.404 353 18162.41 114.69 52788.57 88888.00 2005-12-19 11:12:44.904 353 18162.40 114.61 52788.46 88888.00 2005-12-19 11:12:45.404 353 18162.11 114.45 52788.34 88888.00 2005-12-19 11:12:45.904 353 18162.21 114.37 52788.38 88888.00 2005-12-19 11:12:46.404 353 18162.37 114.35 52788.32 88888.00 2005-12-19 11:12:46.904 353 18162.46 114.36 52788.22 88888.00 2005-12-19 11:12:47.404 353 18162.52 114.37 52788.22 88888.00 2005-12-19 11:12:47.904 353 18162.49 114.32 52788.27 88888.00 2005-12-19 11:12:48.404 353 18162.43 114.32 52788.31 88888.00 2005-12-19 11:12:48.904 353 18162.13 114.38 52788.33 88888.00 2005-12-19 11:12:49.404 353 18162.28 114.36 52788.24 88888.00 2005-12-19 11:12:49.904 353 18162.30 114.39 52788.21 88888.00 2005-12-19 11:12:50.404 353 18162.41 114.36 52788.31 88888.00 2005-12-19 11:12:50.904 353 18162.28 114.21 52788.33 88888.00 2005-12-19 11:12:51.404 353 18162.44 114.21 52788.31 88888.00 2005-12-19 11:12:51.904 353 18162.52 114.32 52788.38 88888.00 2005-12-19 11:12:52.404 353 18162.43 114.32 52788.43 88888.00 2005-12-19 11:12:52.904 353 18162.34 114.25 52788.43 88888.00 2005-12-19 11:12:53.404 353 18162.23 114.24 52788.33 88888.00 2005-12-19 11:12:53.904 353 18162.24 114.26 52788.33 88888.00 2005-12-19 11:12:54.404 353 18162.32 114.26 52788.27 88888.00 2005-12-19 11:12:54.904 353 18162.32 114.23 52788.32 88888.00 2005-12-19 11:12:55.404 353 18162.34 114.22 52788.38 88888.00 2005-12-19 11:12:55.904 353 18162.32 114.17 52788.40 88888.00 2005-12-19 11:12:56.404 353 18162.45 114.11 52788.49 88888.00 2005-12-19 11:12:56.904 353 18162.42 114.00 52788.49 88888.00 2005-12-19 11:12:57.404 353 18162.44 113.91 52788.37 88888.00 2005-12-19 11:12:57.904 353 18162.38 113.89 52788.29 88888.00 2005-12-19 11:12:58.404 353 18162.20 113.87 52788.20 88888.00 2005-12-19 11:12:58.904 353 18162.24 113.81 52788.26 88888.00 2005-12-19 11:12:59.404 353 18162.30 113.79 52788.23 88888.00 2005-12-19 11:12:59.904 353 18162.24 113.77 52788.22 88888.00 2005-12-19 11:13:00.404 353 18162.37 113.71 52788.27 88888.00 2005-12-19 11:13:00.904 353 18162.42 113.70 52788.28 88888.00 2005-12-19 11:13:01.404 353 18162.27 113.71 52788.36 88888.00 2005-12-19 11:13:01.904 353 18162.21 113.81 52788.36 88888.00 2005-12-19 11:13:02.404 353 18162.27 113.83 52788.42 88888.00 2005-12-19 11:13:02.904 353 18162.28 113.83 52788.48 88888.00 2005-12-19 11:13:03.404 353 18162.32 113.84 52788.40 88888.00 2005-12-19 11:13:03.904 353 18162.19 113.80 52788.36 88888.00 2005-12-19 11:13:04.404 353 18162.12 113.81 52788.48 88888.00 2005-12-19 11:13:04.904 353 18162.27 113.85 52788.46 88888.00 2005-12-19 11:13:05.404 353 18162.28 113.94 52788.37 88888.00 2005-12-19 11:13:05.904 353 18162.30 113.92 52788.49 88888.00 2005-12-19 11:13:06.404 353 18162.41 113.81 52788.44 88888.00 2005-12-19 11:13:06.904 353 18162.41 113.79 52788.43 88888.00 2005-12-19 11:13:07.404 353 18162.33 113.74 52788.35 88888.00 2005-12-19 11:13:07.904 353 18162.40 113.74 52788.43 88888.00 2005-12-19 11:13:08.404 353 18162.31 113.77 52788.42 88888.00 2005-12-19 11:13:08.904 353 18162.29 113.80 52788.34 88888.00 2005-12-19 11:13:09.404 353 18162.21 113.79 52788.33 88888.00 2005-12-19 11:13:09.904 353 18162.11 113.77 52788.35 88888.00 2005-12-19 11:13:10.404 353 18162.08 113.71 52788.39 88888.00 2005-12-19 11:13:10.904 353 18162.17 113.76 52788.29 88888.00 2005-12-19 11:13:11.404 353 18162.19 113.89 52788.24 88888.00 2005-12-19 11:13:11.904 353 18162.06 113.73 52788.26 88888.00 2005-12-19 11:13:12.404 353 18162.08 113.61 52788.26 88888.00 2005-12-19 11:13:12.904 353 18162.07 113.57 52788.22 88888.00 2005-12-19 11:13:13.404 353 18162.14 113.61 52788.32 88888.00 2005-12-19 11:13:13.904 353 18162.12 113.54 52788.34 88888.00 2005-12-19 11:13:14.404 353 18162.20 113.45 52788.37 88888.00 2005-12-19 11:13:14.904 353 18162.11 113.63 52788.39 88888.00 2005-12-19 11:13:15.404 353 18161.97 113.72 52788.23 88888.00 2005-12-19 11:13:15.904 353 18162.02 113.68 52788.36 88888.00 2005-12-19 11:13:16.404 353 18162.10 113.62 52788.47 88888.00 2005-12-19 11:13:16.904 353 18162.07 113.74 52788.52 88888.00 2005-12-19 11:13:17.404 353 18162.07 113.77 52788.33 88888.00 2005-12-19 11:13:17.904 353 18162.03 113.72 52788.26 88888.00 2005-12-19 11:13:18.404 353 18162.08 113.67 52788.21 88888.00 2005-12-19 11:13:18.904 353 18162.01 113.67 52788.35 88888.00 2005-12-19 11:13:19.404 353 18162.13 113.70 52788.31 88888.00 2005-12-19 11:13:19.904 353 18162.16 113.56 52788.23 88888.00 2005-12-19 11:13:20.404 353 18162.13 113.53 52788.25 88888.00 2005-12-19 11:13:20.904 353 18162.14 113.53 52788.26 88888.00 2005-12-19 11:13:21.404 353 18162.13 113.57 52788.26 88888.00 2005-12-19 11:13:21.904 353 18162.11 113.53 52788.14 88888.00 2005-12-19 11:13:22.404 353 18162.10 113.55 52788.24 88888.00 2005-12-19 11:13:22.904 353 18162.05 113.47 52788.37 88888.00 2005-12-19 11:13:23.404 353 18162.06 113.43 52788.34 88888.00 2005-12-19 11:13:23.904 353 18162.06 113.38 52788.33 88888.00 2005-12-19 11:13:24.404 353 18162.00 113.35 52788.28 88888.00 2005-12-19 11:13:24.904 353 18162.02 113.30 52788.21 88888.00 2005-12-19 11:13:25.404 353 18162.00 113.28 52788.25 88888.00 2005-12-19 11:13:25.904 353 18161.99 113.40 52788.32 88888.00 2005-12-19 11:13:26.404 353 18162.02 113.43 52788.49 88888.00 2005-12-19 11:13:26.904 353 18161.96 113.45 52788.49 88888.00 2005-12-19 11:13:27.404 353 18161.87 113.49 52788.56 88888.00 2005-12-19 11:13:27.904 353 18161.91 113.54 52788.60 88888.00 2005-12-19 11:13:28.404 353 18161.84 113.50 52788.46 88888.00 2005-12-19 11:13:28.904 353 18161.74 113.44 52788.50 88888.00 2005-12-19 11:13:29.404 353 18161.84 113.52 52788.57 88888.00 2005-12-19 11:13:29.904 353 18161.81 113.47 52788.60 88888.00 2005-12-19 11:13:30.404 353 18161.77 113.48 52788.49 88888.00 2005-12-19 11:13:30.904 353 18161.70 113.36 52788.42 88888.00 2005-12-19 11:13:31.404 353 18161.66 113.34 52788.36 88888.00 2005-12-19 11:13:31.904 353 18161.55 113.45 52788.46 88888.00 2005-12-19 11:13:32.404 353 18161.54 113.39 52788.47 88888.00 2005-12-19 11:13:32.904 353 18161.54 113.37 52788.44 88888.00 2005-12-19 11:13:33.404 353 18161.54 113.47 52788.46 88888.00 2005-12-19 11:13:33.904 353 18161.56 113.59 52788.57 88888.00 2005-12-19 11:13:34.404 353 18161.57 113.61 52788.56 88888.00 2005-12-19 11:13:34.904 353 18161.48 113.61 52788.68 88888.00 2005-12-19 11:13:35.404 353 18161.54 113.70 52788.69 88888.00 2005-12-19 11:13:35.904 353 18161.61 113.79 52788.61 88888.00 2005-12-19 11:13:36.404 353 18161.46 113.77 52788.55 88888.00 2005-12-19 11:13:36.904 353 18161.65 113.74 52788.48 88888.00 2005-12-19 11:13:37.404 353 18161.57 113.73 52788.48 88888.00 2005-12-19 11:13:37.904 353 18161.67 113.80 52788.49 88888.00 2005-12-19 11:13:38.404 353 18161.63 113.86 52788.58 88888.00 2005-12-19 11:13:38.904 353 18161.64 113.79 52788.56 88888.00 2005-12-19 11:13:39.404 353 18161.59 113.79 52788.46 88888.00 2005-12-19 11:13:39.904 353 18161.57 113.78 52788.48 88888.00 2005-12-19 11:13:40.404 353 18161.55 113.77 52788.49 88888.00 2005-12-19 11:13:40.904 353 18161.64 113.81 52788.55 88888.00 2005-12-19 11:13:41.404 353 18161.48 113.81 52788.57 88888.00 2005-12-19 11:13:41.904 353 18161.48 113.76 52788.66 88888.00 2005-12-19 11:13:42.404 353 18161.42 113.75 52788.59 88888.00 2005-12-19 11:13:42.904 353 18161.57 113.70 52788.63 88888.00 2005-12-19 11:13:43.404 353 18161.59 113.55 52788.67 88888.00 2005-12-19 11:13:43.904 353 18161.52 113.40 52788.64 88888.00 2005-12-19 11:13:44.404 353 18161.62 113.43 52788.49 88888.00 2005-12-19 11:13:44.904 353 18161.56 113.59 52788.59 88888.00 2005-12-19 11:13:45.404 353 18161.51 113.64 52788.56 88888.00 2005-12-19 11:13:45.904 353 18161.44 113.68 52788.59 88888.00 2005-12-19 11:13:46.404 353 18161.44 113.63 52788.35 88888.00 2005-12-19 11:13:46.904 353 18161.52 113.59 52788.35 88888.00 2005-12-19 11:13:47.404 353 18161.55 113.62 52788.50 88888.00 2005-12-19 11:13:47.904 353 18161.61 113.70 52788.50 88888.00 2005-12-19 11:13:48.404 353 18161.63 113.82 52788.48 88888.00 2005-12-19 11:13:48.904 353 18161.52 113.83 52788.49 88888.00 2005-12-19 11:13:49.404 353 18161.36 113.84 52788.47 88888.00 2005-12-19 11:13:49.904 353 18161.33 113.81 52788.48 88888.00 2005-12-19 11:13:50.404 353 18161.26 113.82 52788.59 88888.00 2005-12-19 11:13:50.904 353 18161.24 113.95 52788.39 88888.00 2005-12-19 11:13:51.404 353 18161.25 114.10 52788.26 88888.00 2005-12-19 11:13:51.904 353 18161.32 114.18 52788.50 88888.00 2005-12-19 11:13:52.404 353 18161.25 114.17 52788.47 88888.00 2005-12-19 11:13:52.904 353 18161.29 114.17 52788.58 88888.00 2005-12-19 11:13:53.404 353 18161.32 114.18 52788.58 88888.00 2005-12-19 11:13:53.904 353 18161.38 114.18 52788.57 88888.00 2005-12-19 11:13:54.404 353 18161.43 114.22 52788.58 88888.00 2005-12-19 11:13:54.904 353 18161.47 114.24 52788.71 88888.00 2005-12-19 11:13:55.404 353 18161.34 114.28 52788.70 88888.00 2005-12-19 11:13:55.904 353 18161.33 114.31 52788.64 88888.00 2005-12-19 11:13:56.404 353 18161.29 114.25 52788.71 88888.00 2005-12-19 11:13:56.904 353 18161.25 114.23 52788.67 88888.00 2005-12-19 11:13:57.404 353 18161.34 114.19 52788.57 88888.00 2005-12-19 11:13:57.904 353 18161.40 114.16 52788.60 88888.00 2005-12-19 11:13:58.404 353 18161.24 114.23 52788.55 88888.00 2005-12-19 11:13:58.904 353 18161.19 114.29 52788.58 88888.00 2005-12-19 11:13:59.404 353 18161.32 114.34 52788.56 88888.00 2005-12-19 11:13:59.904 353 18161.36 114.22 52788.59 88888.00 2005-12-19 11:14:00.404 353 18161.35 114.20 52788.77 88888.00 2005-12-19 11:14:00.904 353 18161.40 114.32 52788.77 88888.00 2005-12-19 11:14:01.404 353 18161.32 114.39 52788.64 88888.00 2005-12-19 11:14:01.904 353 18161.29 114.40 52788.70 88888.00 2005-12-19 11:14:02.404 353 18161.20 114.35 52788.58 88888.00 2005-12-19 11:14:02.904 353 18161.27 114.43 52788.63 88888.00 2005-12-19 11:14:03.404 353 18161.41 114.47 52788.66 88888.00 2005-12-19 11:14:03.904 353 18161.33 114.47 52788.77 88888.00 2005-12-19 11:14:04.404 353 18161.31 114.44 52788.74 88888.00 2005-12-19 11:14:04.904 353 18161.47 114.45 52788.67 88888.00 2005-12-19 11:14:05.404 353 18161.47 114.57 52788.78 88888.00 2005-12-19 11:14:05.904 353 18161.36 114.53 52788.77 88888.00 2005-12-19 11:14:06.404 353 18161.37 114.55 52788.83 88888.00 2005-12-19 11:14:06.904 353 18161.37 114.61 52788.86 88888.00 2005-12-19 11:14:07.404 353 18161.47 114.58 52788.94 88888.00 2005-12-19 11:14:07.904 353 18161.57 114.68 52788.94 88888.00 2005-12-19 11:14:08.404 353 18161.58 114.74 52788.92 88888.00 2005-12-19 11:14:08.904 353 18161.61 114.77 52788.82 88888.00 2005-12-19 11:14:09.404 353 18161.64 114.83 52788.86 88888.00 2005-12-19 11:14:09.904 353 18161.69 114.87 52788.81 88888.00 2005-12-19 11:14:10.404 353 18161.51 114.85 52788.77 88888.00 2005-12-19 11:14:10.904 353 18161.49 114.87 52788.83 88888.00 2005-12-19 11:14:11.404 353 18161.54 114.87 52788.86 88888.00 2005-12-19 11:14:11.904 353 18161.57 114.86 52788.91 88888.00 2005-12-19 11:14:12.404 353 18161.54 114.91 52788.97 88888.00 2005-12-19 11:14:12.904 353 18161.59 114.95 52788.92 88888.00 2005-12-19 11:14:13.404 353 18161.46 115.00 52788.80 88888.00 2005-12-19 11:14:13.904 353 18161.56 115.16 52788.83 88888.00 2005-12-19 11:14:14.404 353 18161.59 115.16 52788.80 88888.00 2005-12-19 11:14:14.904 353 18161.51 115.20 52788.79 88888.00 2005-12-19 11:14:15.404 353 18161.41 115.24 52788.87 88888.00 2005-12-19 11:14:15.904 353 18161.62 115.22 52788.83 88888.00 2005-12-19 11:14:16.404 353 18161.62 115.17 52788.77 88888.00 2005-12-19 11:14:16.904 353 18161.59 115.25 52788.91 88888.00 2005-12-19 11:14:17.404 353 18161.64 115.28 52788.81 88888.00 2005-12-19 11:14:17.904 353 18161.78 115.34 52788.83 88888.00 2005-12-19 11:14:18.404 353 18161.69 115.38 52789.06 88888.00 2005-12-19 11:14:18.904 353 18161.57 115.35 52789.00 88888.00 2005-12-19 11:14:19.404 353 18161.63 115.34 52788.98 88888.00 2005-12-19 11:14:19.904 353 18161.69 115.37 52788.96 88888.00 2005-12-19 11:14:20.404 353 18161.73 115.41 52789.07 88888.00 2005-12-19 11:14:20.904 353 18161.83 115.46 52789.09 88888.00 2005-12-19 11:14:21.404 353 18161.73 115.51 52789.01 88888.00 2005-12-19 11:14:21.904 353 18161.67 115.50 52789.07 88888.00 2005-12-19 11:14:22.404 353 18161.77 115.48 52789.14 88888.00 2005-12-19 11:14:22.904 353 18161.79 115.46 52789.15 88888.00 2005-12-19 11:14:23.404 353 18161.75 115.48 52789.14 88888.00 2005-12-19 11:14:23.904 353 18161.87 115.49 52789.07 88888.00 2005-12-19 11:14:24.404 353 18161.87 115.46 52789.15 88888.00 2005-12-19 11:14:24.904 353 18161.84 115.45 52789.16 88888.00 2005-12-19 11:14:25.404 353 18161.83 115.51 52789.12 88888.00 2005-12-19 11:14:25.904 353 18161.90 115.53 52789.13 88888.00 2005-12-19 11:14:26.404 353 18161.92 115.52 52789.10 88888.00 2005-12-19 11:14:26.904 353 18161.94 115.54 52789.05 88888.00 2005-12-19 11:14:27.404 353 18161.96 115.65 52789.13 88888.00 2005-12-19 11:14:27.904 353 18161.87 115.59 52789.21 88888.00 2005-12-19 11:14:28.404 353 18161.89 115.65 52789.17 88888.00 2005-12-19 11:14:28.904 353 18161.89 115.75 52789.08 88888.00 2005-12-19 11:14:29.404 353 18161.92 115.80 52789.12 88888.00 2005-12-19 11:14:29.904 353 18161.96 115.82 52789.19 88888.00 2005-12-19 11:14:30.404 353 18161.95 115.88 52789.17 88888.00 2005-12-19 11:14:30.904 353 18161.95 115.92 52789.15 88888.00 2005-12-19 11:14:31.404 353 18162.03 115.96 52789.14 88888.00 2005-12-19 11:14:31.904 353 18162.11 116.04 52789.13 88888.00 2005-12-19 11:14:32.404 353 18162.18 116.02 52789.09 88888.00 2005-12-19 11:14:32.904 353 18162.09 115.98 52789.09 88888.00 2005-12-19 11:14:33.404 353 18162.08 115.89 52789.17 88888.00 2005-12-19 11:14:33.904 353 18162.18 115.94 52789.15 88888.00 2005-12-19 11:14:34.404 353 18162.24 116.04 52789.18 88888.00 2005-12-19 11:14:34.904 353 18162.18 116.05 52789.07 88888.00 2005-12-19 11:14:35.404 353 18162.24 115.98 52788.96 88888.00 2005-12-19 11:14:35.904 353 18162.24 116.03 52789.01 88888.00 2005-12-19 11:14:36.404 353 18162.24 116.04 52789.02 88888.00 2005-12-19 11:14:36.904 353 18162.28 116.02 52788.97 88888.00 2005-12-19 11:14:37.404 353 18162.42 115.98 52788.86 88888.00 2005-12-19 11:14:37.904 353 18162.44 115.96 52788.93 88888.00 2005-12-19 11:14:38.404 353 18162.43 116.00 52789.02 88888.00 2005-12-19 11:14:38.904 353 18162.56 115.96 52789.09 88888.00 2005-12-19 11:14:39.404 353 18162.65 115.99 52789.02 88888.00 2005-12-19 11:14:39.904 353 18162.68 116.05 52788.98 88888.00 2005-12-19 11:14:40.404 353 18162.62 116.02 52788.93 88888.00 2005-12-19 11:14:40.904 353 18162.68 115.97 52788.91 88888.00 2005-12-19 11:14:41.404 353 18162.78 116.01 52789.10 88888.00 2005-12-19 11:14:41.904 353 18162.86 116.04 52789.14 88888.00 2005-12-19 11:14:42.404 353 18162.96 116.05 52789.25 88888.00 2005-12-19 11:14:42.904 353 18162.97 115.89 52789.31 88888.00 2005-12-19 11:14:43.404 353 18162.98 115.89 52789.31 88888.00 2005-12-19 11:14:43.904 353 18162.95 115.86 52789.25 88888.00 2005-12-19 11:14:44.404 353 18162.90 115.84 52789.17 88888.00 2005-12-19 11:14:44.904 353 18163.06 115.87 52789.14 88888.00 2005-12-19 11:14:45.404 353 18163.04 115.94 52789.13 88888.00 2005-12-19 11:14:45.904 353 18163.01 115.90 52789.17 88888.00 2005-12-19 11:14:46.404 353 18163.05 115.92 52789.00 88888.00 2005-12-19 11:14:46.904 353 18163.22 116.02 52789.03 88888.00 2005-12-19 11:14:47.404 353 18163.16 116.10 52789.07 88888.00 2005-12-19 11:14:47.904 353 18163.19 116.06 52789.12 88888.00 2005-12-19 11:14:48.404 353 18163.18 116.05 52789.17 88888.00 2005-12-19 11:14:48.904 353 18163.17 116.04 52789.19 88888.00 2005-12-19 11:14:49.404 353 18163.15 116.08 52789.18 88888.00 2005-12-19 11:14:49.904 353 18163.15 116.13 52789.19 88888.00 2005-12-19 11:14:50.404 353 18163.25 116.11 52789.15 88888.00 2005-12-19 11:14:50.904 353 18163.19 116.01 52789.20 88888.00 2005-12-19 11:14:51.404 353 18163.27 116.02 52789.28 88888.00 2005-12-19 11:14:51.904 353 18163.37 115.98 52789.24 88888.00 2005-12-19 11:14:52.404 353 18163.40 115.99 52789.32 88888.00 2005-12-19 11:14:52.904 353 18163.36 116.05 52789.40 88888.00 2005-12-19 11:14:53.404 353 18163.25 116.10 52789.22 88888.00 2005-12-19 11:14:53.904 353 18163.20 116.05 52789.09 88888.00 2005-12-19 11:14:54.404 353 18163.26 116.02 52789.25 88888.00 2005-12-19 11:14:54.904 353 18163.40 116.05 52789.33 88888.00 2005-12-19 11:14:55.404 353 18163.42 116.15 52789.41 88888.00 2005-12-19 11:14:55.904 353 18163.36 116.10 52789.39 88888.00 2005-12-19 11:14:56.404 353 18163.32 116.12 52789.41 88888.00 2005-12-19 11:14:56.904 353 18163.35 116.11 52789.37 88888.00 2005-12-19 11:14:57.404 353 18163.50 116.15 52789.32 88888.00 2005-12-19 11:14:57.904 353 18163.55 116.22 52789.29 88888.00 2005-12-19 11:14:58.404 353 18163.55 116.18 52789.25 88888.00 2005-12-19 11:14:58.904 353 18163.53 116.17 52789.38 88888.00 2005-12-19 11:14:59.404 353 18163.58 116.15 52789.36 88888.00 2005-12-19 11:14:59.904 353 18163.53 116.19 52789.35 88888.00 2005-12-19 11:15:00.404 353 18163.63 116.23 52789.28 88888.00 2005-12-19 11:15:00.904 353 18163.70 116.19 52789.37 88888.00 2005-12-19 11:15:01.404 353 18163.70 116.13 52789.33 88888.00 2005-12-19 11:15:01.904 353 18163.68 116.12 52789.27 88888.00 2005-12-19 11:15:02.404 353 18163.70 116.28 52789.10 88888.00 2005-12-19 11:15:02.904 353 18163.73 116.24 52789.00 88888.00 2005-12-19 11:15:03.404 353 18163.71 116.30 52789.04 88888.00 2005-12-19 11:15:03.904 353 18163.69 116.24 52789.22 88888.00 2005-12-19 11:15:04.404 353 18163.66 116.24 52789.22 88888.00 2005-12-19 11:15:04.904 353 18163.72 116.25 52789.20 88888.00 2005-12-19 11:15:05.404 353 18163.65 116.30 52789.26 88888.00 2005-12-19 11:15:05.904 353 18163.69 116.30 52789.21 88888.00 2005-12-19 11:15:06.404 353 18163.51 116.39 52789.13 88888.00 2005-12-19 11:15:06.904 353 18163.50 116.42 52789.12 88888.00 2005-12-19 11:15:07.404 353 18163.61 116.40 52789.19 88888.00 2005-12-19 11:15:07.904 353 18163.66 116.42 52789.25 88888.00 2005-12-19 11:15:08.404 353 18163.66 116.42 52789.28 88888.00 2005-12-19 11:15:08.904 353 18163.72 116.31 52789.28 88888.00 2005-12-19 11:15:09.404 353 18163.69 116.31 52789.30 88888.00 2005-12-19 11:15:09.904 353 18163.68 116.39 52789.38 88888.00 2005-12-19 11:15:10.404 353 18163.72 116.45 52789.41 88888.00 2005-12-19 11:15:10.904 353 18163.74 116.57 52789.44 88888.00 2005-12-19 11:15:11.404 353 18163.63 116.68 52789.42 88888.00 2005-12-19 11:15:11.904 353 18163.68 116.67 52789.42 88888.00 2005-12-19 11:15:12.404 353 18163.76 116.63 52789.45 88888.00 2005-12-19 11:15:12.904 353 18163.80 116.57 52789.40 88888.00 2005-12-19 11:15:13.404 353 18163.71 116.54 52789.36 88888.00 2005-12-19 11:15:13.904 353 18163.77 116.64 52789.40 88888.00 2005-12-19 11:15:14.404 353 18163.83 116.66 52789.40 88888.00 2005-12-19 11:15:14.904 353 18163.83 116.69 52789.33 88888.00 2005-12-19 11:15:15.404 353 18163.72 116.58 52789.31 88888.00 2005-12-19 11:15:15.904 353 18163.64 116.57 52789.32 88888.00 2005-12-19 11:15:16.404 353 18163.70 116.62 52789.39 88888.00 2005-12-19 11:15:16.904 353 18163.80 116.68 52789.37 88888.00 2005-12-19 11:15:17.404 353 18163.77 116.70 52789.38 88888.00 2005-12-19 11:15:17.904 353 18163.82 116.69 52789.38 88888.00 2005-12-19 11:15:18.404 353 18163.69 116.70 52789.36 88888.00 2005-12-19 11:15:18.904 353 18163.76 116.68 52789.35 88888.00 2005-12-19 11:15:19.404 353 18163.83 116.66 52789.27 88888.00 2005-12-19 11:15:19.904 353 18163.89 116.56 52789.21 88888.00 2005-12-19 11:15:20.404 353 18163.76 116.54 52789.25 88888.00 2005-12-19 11:15:20.904 353 18163.76 116.54 52789.28 88888.00 2005-12-19 11:15:21.404 353 18163.85 116.63 52789.18 88888.00 2005-12-19 11:15:21.904 353 18163.90 116.77 52789.10 88888.00 2005-12-19 11:15:22.404 353 18164.02 116.69 52789.16 88888.00 2005-12-19 11:15:22.904 353 18163.98 116.59 52789.22 88888.00 2005-12-19 11:15:23.404 353 18163.96 116.58 52789.24 88888.00 2005-12-19 11:15:23.904 353 18164.03 116.65 52789.36 88888.00 2005-12-19 11:15:24.404 353 18163.95 116.72 52789.16 88888.00 2005-12-19 11:15:24.904 353 18164.01 116.71 52789.16 88888.00 2005-12-19 11:15:25.404 353 18164.09 116.65 52789.01 88888.00 2005-12-19 11:15:25.904 353 18164.17 116.57 52789.06 88888.00 2005-12-19 11:15:26.404 353 18164.13 116.59 52789.21 88888.00 2005-12-19 11:15:26.904 353 18164.05 116.54 52789.16 88888.00 2005-12-19 11:15:27.404 353 18164.12 116.52 52789.24 88888.00 2005-12-19 11:15:27.904 353 18164.14 116.49 52789.20 88888.00 2005-12-19 11:15:28.404 353 18164.13 116.48 52789.07 88888.00 2005-12-19 11:15:28.904 353 18164.17 116.49 52788.98 88888.00 2005-12-19 11:15:29.404 353 18164.14 116.49 52788.95 88888.00 2005-12-19 11:15:29.904 353 18164.05 116.50 52788.97 88888.00 2005-12-19 11:15:30.404 353 18164.20 116.52 52789.03 88888.00 2005-12-19 11:15:30.904 353 18164.27 116.49 52789.04 88888.00 2005-12-19 11:15:31.404 353 18164.22 116.50 52788.97 88888.00 2005-12-19 11:15:31.904 353 18164.23 116.42 52788.94 88888.00 2005-12-19 11:15:32.404 353 18164.37 116.34 52788.92 88888.00 2005-12-19 11:15:32.904 353 18164.47 116.41 52789.01 88888.00 2005-12-19 11:15:33.404 353 18164.39 116.45 52789.01 88888.00 2005-12-19 11:15:33.904 353 18164.29 116.48 52789.04 88888.00 2005-12-19 11:15:34.404 353 18164.41 116.38 52789.03 88888.00 2005-12-19 11:15:34.904 353 18164.53 116.41 52789.03 88888.00 2005-12-19 11:15:35.404 353 18164.48 116.43 52789.06 88888.00 2005-12-19 11:15:35.904 353 18164.49 116.47 52789.01 88888.00 2005-12-19 11:15:36.404 353 18164.38 116.43 52789.08 88888.00 2005-12-19 11:15:36.904 353 18164.37 116.46 52789.17 88888.00 2005-12-19 11:15:37.404 353 18164.39 116.47 52789.19 88888.00 2005-12-19 11:15:37.904 353 18164.39 116.50 52789.13 88888.00 2005-12-19 11:15:38.404 353 18164.38 116.42 52789.04 88888.00 2005-12-19 11:15:38.904 353 18164.37 116.38 52789.02 88888.00 2005-12-19 11:15:39.404 353 18164.46 116.40 52788.91 88888.00 2005-12-19 11:15:39.904 353 18164.56 116.37 52789.08 88888.00 2005-12-19 11:15:40.404 353 18164.39 116.41 52789.18 88888.00 2005-12-19 11:15:40.904 353 18164.30 116.35 52789.10 88888.00 2005-12-19 11:15:41.404 353 18164.26 116.30 52789.24 88888.00 2005-12-19 11:15:41.904 353 18164.27 116.24 52789.20 88888.00 2005-12-19 11:15:42.404 353 18164.29 116.26 52789.14 88888.00 2005-12-19 11:15:42.904 353 18164.39 116.22 52789.13 88888.00 2005-12-19 11:15:43.404 353 18164.35 116.32 52789.10 88888.00 2005-12-19 11:15:43.904 353 18164.27 116.32 52789.05 88888.00 2005-12-19 11:15:44.404 353 18164.30 116.24 52789.09 88888.00 2005-12-19 11:15:44.904 353 18164.33 116.14 52789.14 88888.00 2005-12-19 11:15:45.404 353 18164.37 116.19 52789.07 88888.00 2005-12-19 11:15:45.904 353 18164.47 116.21 52789.05 88888.00 2005-12-19 11:15:46.404 353 18164.42 116.15 52788.93 88888.00 2005-12-19 11:15:46.904 353 18164.38 116.12 52788.86 88888.00 2005-12-19 11:15:47.404 353 18164.33 116.10 52788.85 88888.00 2005-12-19 11:15:47.904 353 18164.45 116.05 52788.80 88888.00 2005-12-19 11:15:48.404 353 18164.45 116.00 52788.84 88888.00 2005-12-19 11:15:48.904 353 18164.51 115.98 52788.94 88888.00 2005-12-19 11:15:49.404 353 18164.41 115.94 52788.96 88888.00 2005-12-19 11:15:49.904 353 18164.37 115.94 52788.86 88888.00 2005-12-19 11:15:50.404 353 18164.45 115.95 52788.85 88888.00 2005-12-19 11:15:50.904 353 18164.45 115.94 52788.93 88888.00 2005-12-19 11:15:51.401 353 18164.46 115.91 52788.93 88888.00 2005-12-19 11:15:51.901 353 18164.47 115.92 52788.97 88888.00 2005-12-19 11:15:52.401 353 18164.48 115.97 52789.07 88888.00 2005-12-19 11:15:52.901 353 18164.45 115.99 52789.10 88888.00 2005-12-19 11:15:53.401 353 18164.46 115.99 52789.02 88888.00 2005-12-19 11:15:53.901 353 18164.33 115.97 52789.04 88888.00 2005-12-19 11:15:54.401 353 18164.34 115.94 52789.02 88888.00 2005-12-19 11:15:54.901 353 18164.42 115.98 52789.03 88888.00 2005-12-19 11:15:55.401 353 18164.50 116.00 52789.09 88888.00 2005-12-19 11:15:55.901 353 18164.39 115.98 52788.95 88888.00 2005-12-19 11:15:56.401 353 18164.45 116.00 52788.94 88888.00 2005-12-19 11:15:56.901 353 18164.38 115.92 52788.90 88888.00 2005-12-19 11:15:57.401 353 18164.36 115.89 52788.95 88888.00 2005-12-19 11:15:57.901 353 18164.38 115.89 52789.05 88888.00 2005-12-19 11:15:58.401 353 18164.34 115.97 52789.04 88888.00 2005-12-19 11:15:58.901 353 18164.38 115.96 52789.04 88888.00 2005-12-19 11:15:59.401 353 18164.38 115.94 52789.02 88888.00 2005-12-19 11:15:59.901 353 18164.37 115.90 52788.94 88888.00 2005-12-19 11:16:00.401 353 18164.35 115.86 52788.95 88888.00 2005-12-19 11:16:00.901 353 18164.31 115.77 52788.85 88888.00 2005-12-19 11:16:01.401 353 18164.41 115.82 52788.94 88888.00 2005-12-19 11:16:01.901 353 18164.59 115.78 52788.92 88888.00 2005-12-19 11:16:02.401 353 18164.49 115.80 52788.89 88888.00 2005-12-19 11:16:02.901 353 18164.48 115.80 52788.84 88888.00 2005-12-19 11:16:03.401 353 18164.34 115.83 52788.90 88888.00 2005-12-19 11:16:03.901 353 18164.29 115.73 52789.03 88888.00 2005-12-19 11:16:04.401 353 18164.23 115.74 52789.01 88888.00 2005-12-19 11:16:04.901 353 18164.18 115.82 52788.96 88888.00 2005-12-19 11:16:05.401 353 18164.29 115.83 52788.98 88888.00 2005-12-19 11:16:05.901 353 18164.38 115.71 52788.93 88888.00 2005-12-19 11:16:06.401 353 18164.33 115.75 52788.84 88888.00 2005-12-19 11:16:06.901 353 18164.28 115.84 52788.84 88888.00 2005-12-19 11:16:07.401 353 18164.26 115.75 52788.79 88888.00 2005-12-19 11:16:07.901 353 18164.30 115.64 52788.79 88888.00 2005-12-19 11:16:08.401 353 18164.25 115.65 52788.87 88888.00 2005-12-19 11:16:08.901 353 18164.34 115.66 52788.77 88888.00 2005-12-19 11:16:09.401 353 18164.38 115.70 52788.74 88888.00 2005-12-19 11:16:09.901 353 18164.41 115.63 52788.69 88888.00 2005-12-19 11:16:10.401 353 18164.42 115.63 52788.67 88888.00 2005-12-19 11:16:10.901 353 18164.28 115.63 52788.69 88888.00 2005-12-19 11:16:11.401 353 18164.34 115.56 52788.81 88888.00 2005-12-19 11:16:11.901 353 18164.39 115.52 52788.87 88888.00 2005-12-19 11:16:12.401 353 18164.37 115.46 52788.86 88888.00 2005-12-19 11:16:12.901 353 18164.31 115.48 52788.83 88888.00 2005-12-19 11:16:13.401 353 18164.20 115.57 52788.86 88888.00 2005-12-19 11:16:13.901 353 18164.16 115.48 52788.82 88888.00 2005-12-19 11:16:14.401 353 18164.12 115.47 52788.74 88888.00 2005-12-19 11:16:14.901 353 18164.04 115.45 52788.68 88888.00 2005-12-19 11:16:15.401 353 18164.07 115.43 52788.78 88888.00 2005-12-19 11:16:15.901 353 18164.15 115.47 52788.67 88888.00 2005-12-19 11:16:16.401 353 18164.15 115.50 52788.70 88888.00 2005-12-19 11:16:16.901 353 18164.28 115.42 52788.75 88888.00 2005-12-19 11:16:17.401 353 18164.35 115.32 52788.87 88888.00 2005-12-19 11:16:17.901 353 18164.48 115.40 52788.87 88888.00 2005-12-19 11:16:18.401 353 18164.46 115.49 52788.83 88888.00 2005-12-19 11:16:18.901 353 18164.30 115.48 52788.75 88888.00 2005-12-19 11:16:19.401 353 18164.33 115.44 52788.73 88888.00 2005-12-19 11:16:19.901 353 18164.28 115.49 52788.68 88888.00 2005-12-19 11:16:20.401 353 18164.35 115.52 52788.69 88888.00 2005-12-19 11:16:20.901 353 18164.44 115.49 52788.69 88888.00 2005-12-19 11:16:21.401 353 18164.49 115.46 52788.54 88888.00 2005-12-19 11:16:21.901 353 18164.30 115.47 52788.56 88888.00 2005-12-19 11:16:22.401 353 18164.31 115.42 52788.61 88888.00 2005-12-19 11:16:22.901 353 18164.33 115.26 52788.66 88888.00 2005-12-19 11:16:23.401 353 18164.34 115.22 52788.61 88888.00 2005-12-19 11:16:23.901 353 18164.40 115.25 52788.63 88888.00 2005-12-19 11:16:24.401 353 18164.38 115.38 52788.58 88888.00 2005-12-19 11:16:24.901 353 18164.37 115.34 52788.64 88888.00 2005-12-19 11:16:25.401 353 18164.51 115.26 52788.77 88888.00 2005-12-19 11:16:25.901 353 18164.52 115.20 52788.80 88888.00 2005-12-19 11:16:26.401 353 18164.40 115.29 52788.89 88888.00 2005-12-19 11:16:26.901 353 18164.24 115.29 52788.86 88888.00 2005-12-19 11:16:27.401 353 18164.17 115.19 52788.84 88888.00 2005-12-19 11:16:27.901 353 18164.27 115.16 52788.89 88888.00 2005-12-19 11:16:28.401 353 18164.25 115.16 52788.89 88888.00 2005-12-19 11:16:28.901 353 18164.25 115.15 52788.89 88888.00 2005-12-19 11:16:29.401 353 18164.29 115.10 52788.77 88888.00 2005-12-19 11:16:29.901 353 18164.33 115.10 52788.73 88888.00 2005-12-19 11:16:30.401 353 18164.23 115.12 52788.79 88888.00 2005-12-19 11:16:30.901 353 18164.24 115.09 52788.82 88888.00 2005-12-19 11:16:31.401 353 18164.16 115.08 52788.75 88888.00 2005-12-19 11:16:31.901 353 18164.11 114.97 52788.84 88888.00 2005-12-19 11:16:32.401 353 18164.06 114.97 52788.84 88888.00 2005-12-19 11:16:32.901 353 18164.04 114.97 52788.83 88888.00 2005-12-19 11:16:33.401 353 18164.01 115.02 52788.87 88888.00 2005-12-19 11:16:33.901 353 18164.12 115.10 52788.90 88888.00 2005-12-19 11:16:34.401 353 18164.22 115.05 52788.89 88888.00 2005-12-19 11:16:34.901 353 18164.12 114.99 52788.84 88888.00 2005-12-19 11:16:35.401 353 18164.08 115.02 52788.77 88888.00 2005-12-19 11:16:35.901 353 18164.13 115.00 52788.77 88888.00 2005-12-19 11:16:36.401 353 18164.05 115.05 52788.78 88888.00 2005-12-19 11:16:36.901 353 18163.93 114.91 52788.89 88888.00 2005-12-19 11:16:37.401 353 18164.03 114.88 52788.85 88888.00 2005-12-19 11:16:37.901 353 18164.05 114.99 52788.84 88888.00 2005-12-19 11:16:38.401 353 18164.12 114.94 52789.00 88888.00 2005-12-19 11:16:38.901 353 18164.14 114.91 52788.94 88888.00 2005-12-19 11:16:39.401 353 18164.05 114.91 52789.01 88888.00 2005-12-19 11:16:39.901 353 18163.98 114.90 52789.01 88888.00 2005-12-19 11:16:40.401 353 18164.03 114.83 52788.97 88888.00 2005-12-19 11:16:40.901 353 18163.98 114.80 52789.00 88888.00 2005-12-19 11:16:41.401 353 18163.85 114.77 52789.01 88888.00 2005-12-19 11:16:41.901 353 18163.87 114.75 52788.93 88888.00 2005-12-19 11:16:42.401 353 18163.85 114.70 52788.90 88888.00 2005-12-19 11:16:42.901 353 18163.94 114.54 52788.85 88888.00 2005-12-19 11:16:43.401 353 18163.97 114.46 52788.84 88888.00 2005-12-19 11:16:43.901 353 18163.93 114.55 52788.87 88888.00 2005-12-19 11:16:44.401 353 18163.89 114.78 52788.80 88888.00 2005-12-19 11:16:44.901 353 18163.96 114.84 52788.90 88888.00 2005-12-19 11:16:45.401 353 18164.03 114.73 52788.95 88888.00 2005-12-19 11:16:45.901 353 18163.89 114.66 52788.98 88888.00 2005-12-19 11:16:46.401 353 18163.82 114.66 52788.97 88888.00 2005-12-19 11:16:46.901 353 18163.79 114.63 52788.83 88888.00 2005-12-19 11:16:47.401 353 18163.73 114.61 52788.72 88888.00 2005-12-19 11:16:47.901 353 18163.75 114.59 52788.75 88888.00 2005-12-19 11:16:48.401 353 18163.71 114.62 52788.73 88888.00 2005-12-19 11:16:48.901 353 18163.71 114.59 52788.78 88888.00 2005-12-19 11:16:49.401 353 18163.66 114.59 52788.81 88888.00 2005-12-19 11:16:49.901 353 18163.70 114.56 52788.80 88888.00 2005-12-19 11:16:50.401 353 18163.64 114.63 52788.79 88888.00 2005-12-19 11:16:50.901 353 18163.55 114.65 52788.71 88888.00 2005-12-19 11:16:51.401 353 18163.66 114.58 52788.74 88888.00 2005-12-19 11:16:51.901 353 18163.74 114.57 52788.84 88888.00 2005-12-19 11:16:52.401 353 18163.74 114.55 52788.86 88888.00 2005-12-19 11:16:52.901 353 18163.74 114.54 52788.95 88888.00 2005-12-19 11:16:53.401 353 18163.70 114.55 52788.90 88888.00 2005-12-19 11:16:53.901 353 18163.62 114.58 52788.85 88888.00 2005-12-19 11:16:54.401 353 18163.73 114.54 52788.89 88888.00 2005-12-19 11:16:54.901 353 18163.83 114.55 52788.93 88888.00 2005-12-19 11:16:55.401 353 18163.81 114.56 52788.92 88888.00 2005-12-19 11:16:55.901 353 18163.81 114.49 52788.92 88888.00 2005-12-19 11:16:56.401 353 18163.79 114.52 52788.92 88888.00 2005-12-19 11:16:56.901 353 18163.80 114.49 52788.87 88888.00 2005-12-19 11:16:57.401 353 18163.76 114.45 52788.72 88888.00 2005-12-19 11:16:57.901 353 18163.73 114.51 52788.68 88888.00 2005-12-19 11:16:58.401 353 18163.68 114.53 52788.67 88888.00 2005-12-19 11:16:58.901 353 18163.75 114.46 52788.73 88888.00 2005-12-19 11:16:59.401 353 18163.68 114.48 52788.67 88888.00 2005-12-19 11:16:59.901 353 18163.65 114.49 52788.71 88888.00 2005-12-19 11:17:00.401 353 18163.70 114.44 52788.73 88888.00 2005-12-19 11:17:00.901 353 18163.64 114.45 52788.75 88888.00 2005-12-19 11:17:01.401 353 18163.52 114.44 52788.67 88888.00 2005-12-19 11:17:01.901 353 18163.48 114.41 52788.67 88888.00 2005-12-19 11:17:02.401 353 18163.53 114.44 52788.64 88888.00 2005-12-19 11:17:02.901 353 18163.59 114.43 52788.67 88888.00 2005-12-19 11:17:03.401 353 18163.50 114.34 52788.66 88888.00 2005-12-19 11:17:03.901 353 18163.57 114.34 52788.66 88888.00 2005-12-19 11:17:04.401 353 18163.48 114.28 52788.80 88888.00 2005-12-19 11:17:04.901 353 18163.44 114.24 52788.84 88888.00 2005-12-19 11:17:05.401 353 18163.44 114.28 52788.78 88888.00 2005-12-19 11:17:05.901 353 18163.44 114.28 52788.68 88888.00 2005-12-19 11:17:06.401 353 18163.55 114.29 52788.87 88888.00 2005-12-19 11:17:06.901 353 18163.43 114.31 52788.95 88888.00 2005-12-19 11:17:07.401 353 18163.46 114.33 52788.92 88888.00 2005-12-19 11:17:07.901 353 18163.50 114.29 52788.90 88888.00 2005-12-19 11:17:08.401 353 18163.48 114.30 52788.87 88888.00 2005-12-19 11:17:08.901 353 18163.46 114.29 52788.78 88888.00 2005-12-19 11:17:09.401 353 18163.42 114.41 52788.94 88888.00 2005-12-19 11:17:09.901 353 18163.42 114.47 52789.06 88888.00 2005-12-19 11:17:10.401 353 18163.43 114.46 52788.97 88888.00 2005-12-19 11:17:10.901 353 18163.37 114.44 52788.92 88888.00 2005-12-19 11:17:11.401 353 18163.30 114.52 52788.71 88888.00 2005-12-19 11:17:11.901 353 18163.33 114.39 52788.67 88888.00 2005-12-19 11:17:12.401 353 18163.30 114.23 52788.85 88888.00 2005-12-19 11:17:12.901 353 18163.32 114.35 52788.93 88888.00 2005-12-19 11:17:13.401 353 18163.43 114.32 52788.74 88888.00 2005-12-19 11:17:13.901 353 18163.41 114.32 52788.75 88888.00 2005-12-19 11:17:14.401 353 18163.40 114.35 52788.78 88888.00 2005-12-19 11:17:14.901 353 18163.43 114.37 52788.64 88888.00 2005-12-19 11:17:15.401 353 18163.44 114.30 52788.70 88888.00 2005-12-19 11:17:15.901 353 18163.46 114.39 52788.72 88888.00 2005-12-19 11:17:16.401 353 18163.44 114.46 52788.71 88888.00 2005-12-19 11:17:16.901 353 18163.32 114.45 52788.85 88888.00 2005-12-19 11:17:17.401 353 18163.33 114.44 52788.78 88888.00 2005-12-19 11:17:17.901 353 18163.31 114.41 52788.86 88888.00 2005-12-19 11:17:18.401 353 18163.32 114.46 52788.83 88888.00 2005-12-19 11:17:18.901 353 18163.30 114.36 52788.78 88888.00 2005-12-19 11:17:19.401 353 18163.27 114.39 52788.82 88888.00 2005-12-19 11:17:19.901 353 18163.28 114.37 52788.82 88888.00 2005-12-19 11:17:20.401 353 18163.22 114.32 52788.84 88888.00 2005-12-19 11:17:20.901 353 18163.28 114.31 52788.85 88888.00 2005-12-19 11:17:21.401 353 18163.30 114.22 52788.82 88888.00 2005-12-19 11:17:21.901 353 18163.39 114.22 52788.71 88888.00 2005-12-19 11:17:22.401 353 18163.33 114.26 52788.64 88888.00 2005-12-19 11:17:22.901 353 18163.22 114.20 52788.79 88888.00 2005-12-19 11:17:23.401 353 18163.27 114.16 52788.84 88888.00 2005-12-19 11:17:23.901 353 18163.17 114.19 52788.74 88888.00 2005-12-19 11:17:24.401 353 18163.26 114.26 52788.77 88888.00 2005-12-19 11:17:24.901 353 18163.21 114.28 52788.75 88888.00 2005-12-19 11:17:25.401 353 18163.07 114.32 52788.70 88888.00 2005-12-19 11:17:25.901 353 18163.07 114.35 52788.58 88888.00 2005-12-19 11:17:26.401 353 18163.09 114.32 52788.67 88888.00 2005-12-19 11:17:26.901 353 18163.24 114.34 52788.79 88888.00 2005-12-19 11:17:27.401 353 18163.25 114.17 52788.81 88888.00 2005-12-19 11:17:27.901 353 18163.18 114.08 52788.81 88888.00 2005-12-19 11:17:28.401 353 18163.19 114.13 52788.74 88888.00 2005-12-19 11:17:28.901 353 18163.22 114.17 52788.84 88888.00 2005-12-19 11:17:29.401 353 18163.21 114.17 52788.84 88888.00 2005-12-19 11:17:29.901 353 18163.19 114.32 52788.81 88888.00 2005-12-19 11:17:30.401 353 18163.13 114.43 52788.81 88888.00 2005-12-19 11:17:30.901 353 18163.19 114.44 52788.84 88888.00 2005-12-19 11:17:31.401 353 18163.31 114.44 52788.80 88888.00 2005-12-19 11:17:31.901 353 18163.29 114.43 52788.78 88888.00 2005-12-19 11:17:32.401 353 18163.15 114.36 52788.79 88888.00 2005-12-19 11:17:32.901 353 18163.21 114.31 52788.82 88888.00 2005-12-19 11:17:33.401 353 18163.29 114.21 52788.77 88888.00 2005-12-19 11:17:33.901 353 18163.26 114.19 52788.86 88888.00 2005-12-19 11:17:34.401 353 18163.37 114.24 52788.84 88888.00 2005-12-19 11:17:34.901 353 18163.48 114.26 52788.79 88888.00 2005-12-19 11:17:35.401 353 18163.54 114.34 52788.86 88888.00 2005-12-19 11:17:35.901 353 18163.61 114.33 52788.80 88888.00 2005-12-19 11:17:36.401 353 18163.61 114.33 52788.92 88888.00 2005-12-19 11:17:36.901 353 18163.48 114.30 52788.97 88888.00 2005-12-19 11:17:37.401 353 18163.49 114.24 52788.78 88888.00 2005-12-19 11:17:37.901 353 18163.52 114.25 52788.70 88888.00 2005-12-19 11:17:38.401 353 18163.51 114.21 52788.78 88888.00 2005-12-19 11:17:38.901 353 18163.52 114.13 52788.84 88888.00 2005-12-19 11:17:39.401 353 18163.58 114.07 52788.89 88888.00 2005-12-19 11:17:39.901 353 18163.52 114.00 52788.80 88888.00 2005-12-19 11:17:40.401 353 18163.60 113.92 52788.75 88888.00 2005-12-19 11:17:40.901 353 18163.52 113.83 52788.72 88888.00 2005-12-19 11:17:41.401 353 18163.48 113.98 52788.74 88888.00 2005-12-19 11:17:41.901 353 18163.57 113.97 52788.67 88888.00 2005-12-19 11:17:42.401 353 18163.60 113.91 52788.61 88888.00 2005-12-19 11:17:42.901 353 18163.71 113.80 52788.55 88888.00 2005-12-19 11:17:43.401 353 18163.66 113.81 52788.58 88888.00 2005-12-19 11:17:43.901 353 18163.60 113.89 52788.72 88888.00 2005-12-19 11:17:44.401 353 18163.58 113.90 52788.73 88888.00 2005-12-19 11:17:44.901 353 18163.53 113.85 52788.78 88888.00 2005-12-19 11:17:45.401 353 18163.70 113.85 52788.89 88888.00 2005-12-19 11:17:45.901 353 18163.76 113.89 52788.81 88888.00 2005-12-19 11:17:46.401 353 18163.81 113.81 52788.86 88888.00 2005-12-19 11:17:46.901 353 18163.80 113.83 52788.86 88888.00 2005-12-19 11:17:47.401 353 18163.82 113.81 52788.81 88888.00 2005-12-19 11:17:47.901 353 18163.76 113.74 52788.79 88888.00 2005-12-19 11:17:48.401 353 18163.72 113.71 52788.85 88888.00 2005-12-19 11:17:48.901 353 18163.76 113.72 52788.85 88888.00 2005-12-19 11:17:49.401 353 18163.75 113.81 52788.80 88888.00 2005-12-19 11:17:49.901 353 18163.74 113.78 52788.72 88888.00 2005-12-19 11:17:50.401 353 18163.84 113.73 52788.72 88888.00 2005-12-19 11:17:50.901 353 18163.84 113.71 52788.75 88888.00 2005-12-19 11:17:51.401 353 18163.73 113.72 52788.77 88888.00 2005-12-19 11:17:51.901 353 18163.80 113.74 52788.71 88888.00 2005-12-19 11:17:52.401 353 18163.85 113.79 52788.69 88888.00 2005-12-19 11:17:52.901 353 18163.64 113.83 52788.64 88888.00 2005-12-19 11:17:53.401 353 18163.65 113.88 52788.62 88888.00 2005-12-19 11:17:53.901 353 18163.77 113.82 52788.66 88888.00 2005-12-19 11:17:54.401 353 18163.87 113.77 52788.60 88888.00 2005-12-19 11:17:54.901 353 18163.91 113.66 52788.68 88888.00 2005-12-19 11:17:55.401 353 18163.91 113.76 52788.81 88888.00 2005-12-19 11:17:55.901 353 18163.84 113.78 52788.80 88888.00 2005-12-19 11:17:56.401 353 18163.84 113.70 52788.79 88888.00 2005-12-19 11:17:56.901 353 18163.83 113.68 52788.79 88888.00 2005-12-19 11:17:57.401 353 18163.85 113.75 52788.89 88888.00 2005-12-19 11:17:57.901 353 18163.82 113.78 52789.06 88888.00 2005-12-19 11:17:58.401 353 18163.75 113.74 52788.97 88888.00 2005-12-19 11:17:58.901 353 18163.79 113.69 52788.85 88888.00 2005-12-19 11:17:59.401 353 18163.95 113.68 52788.77 88888.00 2005-12-19 11:17:59.901 353 18164.08 113.66 52788.72 88888.00 2005-12-19 11:18:00.401 353 18164.02 113.56 52788.70 88888.00 2005-12-19 11:18:00.901 353 18164.00 113.55 52788.67 88888.00 2005-12-19 11:18:01.401 353 18163.90 113.57 52788.70 88888.00 2005-12-19 11:18:01.901 353 18163.84 113.50 52788.78 88888.00 2005-12-19 11:18:02.401 353 18163.92 113.41 52788.90 88888.00 2005-12-19 11:18:02.901 353 18163.90 113.46 52788.79 88888.00 2005-12-19 11:18:03.401 353 18163.85 113.40 52788.82 88888.00 2005-12-19 11:18:03.901 353 18163.91 113.24 52788.86 88888.00 2005-12-19 11:18:04.401 353 18164.02 113.34 52788.93 88888.00 2005-12-19 11:18:04.901 353 18163.93 113.43 52788.92 88888.00 2005-12-19 11:18:05.401 353 18163.89 113.32 52788.79 88888.00 2005-12-19 11:18:05.901 353 18163.86 113.36 52788.64 88888.00 2005-12-19 11:18:06.401 353 18163.95 113.42 52788.64 88888.00 2005-12-19 11:18:06.901 353 18163.92 113.37 52788.72 88888.00 2005-12-19 11:18:07.401 353 18163.89 113.36 52788.74 88888.00 2005-12-19 11:18:07.901 353 18163.96 113.34 52788.73 88888.00 2005-12-19 11:18:08.401 353 18163.89 113.32 52788.69 88888.00 2005-12-19 11:18:08.901 353 18163.87 113.35 52788.70 88888.00 2005-12-19 11:18:09.401 353 18163.89 113.36 52788.73 88888.00 2005-12-19 11:18:09.901 353 18163.93 113.34 52788.81 88888.00 2005-12-19 11:18:10.401 353 18164.08 113.50 52788.75 88888.00 2005-12-19 11:18:10.901 353 18164.12 113.62 52788.70 88888.00 2005-12-19 11:18:11.401 353 18163.98 113.65 52788.67 88888.00 2005-12-19 11:18:11.901 353 18163.97 113.52 52788.69 88888.00 2005-12-19 11:18:12.401 353 18164.00 113.47 52788.68 88888.00 2005-12-19 11:18:12.901 353 18163.97 113.44 52788.60 88888.00 2005-12-19 11:18:13.401 353 18164.04 113.43 52788.63 88888.00 2005-12-19 11:18:13.901 353 18164.09 113.40 52788.63 88888.00 2005-12-19 11:18:14.401 353 18164.03 113.34 52788.47 88888.00 2005-12-19 11:18:14.901 353 18164.05 113.40 52788.49 88888.00 2005-12-19 11:18:15.401 353 18164.14 113.40 52788.52 88888.00 2005-12-19 11:18:15.901 353 18164.16 113.31 52788.48 88888.00 2005-12-19 11:18:16.401 353 18164.15 113.37 52788.52 88888.00 2005-12-19 11:18:16.901 353 18164.07 113.40 52788.52 88888.00 2005-12-19 11:18:17.401 353 18164.05 113.34 52788.56 88888.00 2005-12-19 11:18:17.901 353 18164.04 113.42 52788.54 88888.00 2005-12-19 11:18:18.401 353 18164.03 113.38 52788.68 88888.00 2005-12-19 11:18:18.901 353 18164.08 113.41 52788.68 88888.00 2005-12-19 11:18:19.401 353 18164.09 113.36 52788.66 88888.00 2005-12-19 11:18:19.901 353 18164.05 113.36 52788.58 88888.00 2005-12-19 11:18:20.401 353 18164.16 113.32 52788.56 88888.00 2005-12-19 11:18:20.901 353 18164.18 113.33 52788.70 88888.00 2005-12-19 11:18:21.401 353 18164.06 113.32 52788.81 88888.00 2005-12-19 11:18:21.901 353 18164.09 113.16 52788.74 88888.00 2005-12-19 11:18:22.401 353 18164.03 113.16 52788.67 88888.00 2005-12-19 11:18:22.901 353 18164.09 113.31 52788.70 88888.00 2005-12-19 11:18:23.401 353 18163.95 113.36 52788.69 88888.00 2005-12-19 11:18:23.901 353 18163.94 113.34 52788.78 88888.00 2005-12-19 11:18:24.401 353 18164.08 113.38 52788.83 88888.00 2005-12-19 11:18:24.901 353 18164.23 113.39 52788.85 88888.00 2005-12-19 11:18:25.401 353 18164.25 113.43 52788.75 88888.00 2005-12-19 11:18:25.901 353 18164.14 113.40 52788.67 88888.00 2005-12-19 11:18:26.401 353 18164.09 113.43 52788.72 88888.00 2005-12-19 11:18:26.901 353 18164.08 113.40 52788.77 88888.00 2005-12-19 11:18:27.401 353 18164.17 113.35 52788.69 88888.00 2005-12-19 11:18:27.901 353 18164.17 113.42 52788.72 88888.00 2005-12-19 11:18:28.401 353 18164.17 113.41 52788.73 88888.00 2005-12-19 11:18:28.901 353 18164.13 113.41 52788.67 88888.00 2005-12-19 11:18:29.401 353 18164.37 113.45 52788.66 88888.00 2005-12-19 11:18:29.901 353 18164.36 113.43 52788.60 88888.00 2005-12-19 11:18:30.401 353 18164.40 113.32 52788.52 88888.00 2005-12-19 11:18:30.901 353 18164.35 113.29 52788.48 88888.00 2005-12-19 11:18:31.401 353 18164.35 113.24 52788.51 88888.00 2005-12-19 11:18:31.901 353 18164.30 113.25 52788.55 88888.00 2005-12-19 11:18:32.401 353 18164.25 113.36 52788.51 88888.00 2005-12-19 11:18:32.901 353 18164.33 113.29 52788.45 88888.00 2005-12-19 11:18:33.401 353 18164.42 113.20 52788.42 88888.00 2005-12-19 11:18:33.901 353 18164.29 113.15 52788.45 88888.00 2005-12-19 11:18:34.401 353 18164.14 113.17 52788.57 88888.00 2005-12-19 11:18:34.901 353 18164.09 113.17 52788.58 88888.00 2005-12-19 11:18:35.401 353 18164.18 113.12 52788.42 88888.00 2005-12-19 11:18:35.901 353 18164.25 113.21 52788.50 88888.00 2005-12-19 11:18:36.401 353 18164.27 113.29 52788.63 88888.00 2005-12-19 11:18:36.901 353 18164.30 113.32 52788.63 88888.00 2005-12-19 11:18:37.401 353 18164.31 113.33 52788.66 88888.00 2005-12-19 11:18:37.901 353 18164.26 113.36 52788.77 88888.00 2005-12-19 11:18:38.401 353 18164.28 113.38 52788.72 88888.00 2005-12-19 11:18:38.901 353 18164.38 113.32 52788.71 88888.00 2005-12-19 11:18:39.401 353 18164.36 113.24 52788.69 88888.00 2005-12-19 11:18:39.901 353 18164.38 113.31 52788.70 88888.00 2005-12-19 11:18:40.401 353 18164.48 113.32 52788.69 88888.00 2005-12-19 11:18:40.901 353 18164.51 113.41 52788.75 88888.00 2005-12-19 11:18:41.401 353 18164.58 113.40 52788.72 88888.00 2005-12-19 11:18:41.901 353 18164.62 113.35 52788.68 88888.00 2005-12-19 11:18:42.401 353 18164.70 113.29 52788.62 88888.00 2005-12-19 11:18:42.901 353 18164.70 113.16 52788.60 88888.00 2005-12-19 11:18:43.401 353 18164.74 113.29 52788.72 88888.00 2005-12-19 11:18:43.901 353 18164.71 113.40 52788.84 88888.00 2005-12-19 11:18:44.401 353 18164.69 113.48 52788.80 88888.00 2005-12-19 11:18:44.901 353 18164.69 113.38 52788.78 88888.00 2005-12-19 11:18:45.401 353 18164.67 113.42 52788.83 88888.00 2005-12-19 11:18:45.901 353 18164.72 113.40 52788.80 88888.00 2005-12-19 11:18:46.401 353 18164.58 113.37 52788.80 88888.00 2005-12-19 11:18:46.901 353 18164.59 113.31 52788.83 88888.00 2005-12-19 11:18:47.401 353 18164.63 113.25 52788.73 88888.00 2005-12-19 11:18:47.901 353 18164.71 113.29 52788.71 88888.00 2005-12-19 11:18:48.401 353 18164.70 113.36 52788.83 88888.00 2005-12-19 11:18:48.901 353 18164.73 113.43 52788.74 88888.00 2005-12-19 11:18:49.401 353 18164.60 113.37 52788.74 88888.00 2005-12-19 11:18:49.901 353 18164.57 113.41 52788.75 88888.00 2005-12-19 11:18:50.401 353 18164.58 113.36 52788.87 88888.00 2005-12-19 11:18:50.901 353 18164.59 113.21 52788.97 88888.00 2005-12-19 11:18:51.401 353 18164.68 113.02 52788.98 88888.00 2005-12-19 11:18:51.901 353 18164.71 112.97 52788.80 88888.00 2005-12-19 11:18:52.401 353 18164.76 113.09 52788.82 88888.00 2005-12-19 11:18:52.901 353 18164.73 113.00 52788.86 88888.00 2005-12-19 11:18:53.401 353 18164.63 112.91 52788.86 88888.00 2005-12-19 11:18:53.901 353 18164.65 112.85 52788.86 88888.00 2005-12-19 11:18:54.401 353 18164.68 112.91 52788.86 88888.00 2005-12-19 11:18:54.901 353 18164.71 113.09 52788.71 88888.00 2005-12-19 11:18:55.401 353 18164.62 113.11 52788.67 88888.00 2005-12-19 11:18:55.901 353 18164.51 113.09 52788.73 88888.00 2005-12-19 11:18:56.401 353 18164.58 113.09 52788.74 88888.00 2005-12-19 11:18:56.901 353 18164.63 113.14 52788.81 88888.00 2005-12-19 11:18:57.401 353 18164.59 113.17 52788.77 88888.00 2005-12-19 11:18:57.901 353 18164.53 113.21 52788.72 88888.00 2005-12-19 11:18:58.401 353 18164.49 113.23 52788.70 88888.00 2005-12-19 11:18:58.901 353 18164.53 113.30 52788.75 88888.00 2005-12-19 11:18:59.401 353 18164.55 113.34 52788.82 88888.00 2005-12-19 11:18:59.901 353 18164.46 113.41 52788.71 88888.00 2005-12-19 11:19:00.401 353 18164.46 113.40 52788.74 88888.00 2005-12-19 11:19:00.901 353 18164.45 113.43 52788.71 88888.00 2005-12-19 11:19:01.401 353 18164.40 113.35 52788.68 88888.00 2005-12-19 11:19:01.901 353 18164.45 113.36 52788.64 88888.00 2005-12-19 11:19:02.401 353 18164.40 113.47 52788.78 88888.00 2005-12-19 11:19:02.901 353 18164.38 113.47 52788.83 88888.00 2005-12-19 11:19:03.401 353 18164.40 113.50 52788.83 88888.00 2005-12-19 11:19:03.901 353 18164.49 113.57 52788.83 88888.00 2005-12-19 11:19:04.401 353 18164.44 113.63 52788.83 88888.00 2005-12-19 11:19:04.901 353 18164.46 113.63 52788.80 88888.00 2005-12-19 11:19:05.401 353 18164.38 113.57 52788.75 88888.00 2005-12-19 11:19:05.901 353 18164.45 113.53 52788.79 88888.00 2005-12-19 11:19:06.401 353 18164.41 113.66 52788.78 88888.00 2005-12-19 11:19:06.901 353 18164.24 113.84 52788.68 88888.00 2005-12-19 11:19:07.401 353 18164.35 113.82 52788.85 88888.00 2005-12-19 11:19:07.901 353 18164.39 113.77 52788.98 88888.00 2005-12-19 11:19:08.401 353 18164.28 113.80 52788.95 88888.00 2005-12-19 11:19:08.901 353 18164.34 113.84 52788.91 88888.00 2005-12-19 11:19:09.401 353 18164.39 113.89 52788.84 88888.00 2005-12-19 11:19:09.901 353 18164.34 114.00 52788.86 88888.00 2005-12-19 11:19:10.401 353 18164.40 114.06 52788.86 88888.00 2005-12-19 11:19:10.901 353 18164.42 114.04 52788.84 88888.00 2005-12-19 11:19:11.401 353 18164.34 114.07 52788.75 88888.00 2005-12-19 11:19:11.901 353 18164.26 114.10 52788.83 88888.00 2005-12-19 11:19:12.401 353 18164.23 114.04 52788.86 88888.00 2005-12-19 11:19:12.901 353 18164.18 114.05 52788.91 88888.00 2005-12-19 11:19:13.401 353 18164.13 114.00 52788.91 88888.00 2005-12-19 11:19:13.901 353 18164.16 114.10 52788.87 88888.00 2005-12-19 11:19:14.401 353 18164.19 113.96 52788.92 88888.00 2005-12-19 11:19:14.901 353 18164.24 113.97 52788.92 88888.00 2005-12-19 11:19:15.401 353 18164.19 114.01 52788.86 88888.00 2005-12-19 11:19:15.901 353 18164.07 114.01 52788.90 88888.00 2005-12-19 11:19:16.401 353 18164.05 114.03 52788.90 88888.00 2005-12-19 11:19:16.901 353 18164.00 114.14 52788.89 88888.00 2005-12-19 11:19:17.401 353 18164.03 114.18 52789.02 88888.00 2005-12-19 11:19:17.901 353 18164.15 114.21 52788.98 88888.00 2005-12-19 11:19:18.401 353 18164.19 114.26 52788.92 88888.00 2005-12-19 11:19:18.901 353 18164.20 114.31 52788.95 88888.00 2005-12-19 11:19:19.401 353 18164.20 114.22 52789.05 88888.00 2005-12-19 11:19:19.901 353 18164.05 114.13 52789.05 88888.00 2005-12-19 11:19:20.401 353 18163.96 114.23 52788.93 88888.00 2005-12-19 11:19:20.901 353 18164.06 114.30 52788.85 88888.00 2005-12-19 11:19:21.401 353 18163.96 114.39 52788.87 88888.00 2005-12-19 11:19:21.901 353 18164.02 114.44 52788.84 88888.00 2005-12-19 11:19:22.401 353 18164.09 114.51 52788.81 88888.00 2005-12-19 11:19:22.901 353 18164.19 114.45 52788.82 88888.00 2005-12-19 11:19:23.401 353 18164.18 114.45 52788.93 88888.00 2005-12-19 11:19:23.901 353 18164.26 114.58 52788.84 88888.00 2005-12-19 11:19:24.401 353 18164.19 114.49 52788.87 88888.00 2005-12-19 11:19:24.901 353 18164.22 114.49 52788.79 88888.00 2005-12-19 11:19:25.401 353 18164.27 114.59 52788.77 88888.00 2005-12-19 11:19:25.901 353 18164.24 114.65 52788.72 88888.00 2005-12-19 11:19:26.401 353 18164.18 114.73 52788.74 88888.00 2005-12-19 11:19:26.901 353 18164.19 114.79 52788.85 88888.00 2005-12-19 11:19:27.401 353 18164.04 114.91 52788.81 88888.00 2005-12-19 11:19:27.901 353 18163.98 115.02 52788.79 88888.00 2005-12-19 11:19:28.401 353 18164.00 114.99 52788.68 88888.00 2005-12-19 11:19:28.901 353 18163.97 114.92 52788.64 88888.00 2005-12-19 11:19:29.401 353 18163.92 115.00 52788.68 88888.00 2005-12-19 11:19:29.901 353 18163.93 115.01 52788.67 88888.00 2005-12-19 11:19:30.401 353 18164.09 114.96 52788.70 88888.00 2005-12-19 11:19:30.901 353 18164.20 114.94 52788.66 88888.00 2005-12-19 11:19:31.401 353 18164.17 115.05 52788.67 88888.00 2005-12-19 11:19:31.901 353 18164.16 115.09 52788.67 88888.00 2005-12-19 11:19:32.401 353 18164.15 115.14 52788.77 88888.00 2005-12-19 11:19:32.901 353 18164.18 115.23 52788.83 88888.00 2005-12-19 11:19:33.401 353 18164.23 115.19 52788.80 88888.00 2005-12-19 11:19:33.901 353 18164.20 115.17 52788.84 88888.00 2005-12-19 11:19:34.401 353 18164.09 115.07 52788.84 88888.00 2005-12-19 11:19:34.901 353 18164.08 115.20 52788.84 88888.00 2005-12-19 11:19:35.401 353 18164.05 115.19 52788.83 88888.00 2005-12-19 11:19:35.901 353 18164.03 115.28 52788.79 88888.00 2005-12-19 11:19:36.401 353 18164.00 115.40 52788.84 88888.00 2005-12-19 11:19:36.901 353 18163.83 115.41 52788.84 88888.00 2005-12-19 11:19:37.401 353 18163.84 115.46 52788.86 88888.00 2005-12-19 11:19:37.901 353 18163.75 115.45 52788.90 88888.00 2005-12-19 11:19:38.401 353 18163.73 115.41 52788.87 88888.00 2005-12-19 11:19:38.901 353 18163.85 115.47 52788.84 88888.00 2005-12-19 11:19:39.401 353 18163.91 115.56 52788.89 88888.00 2005-12-19 11:19:39.901 353 18163.92 115.67 52788.89 88888.00 2005-12-19 11:19:40.401 353 18163.83 115.66 52788.83 88888.00 2005-12-19 11:19:40.901 353 18163.89 115.54 52788.82 88888.00 2005-12-19 11:19:41.401 353 18163.91 115.63 52788.91 88888.00 2005-12-19 11:19:41.901 353 18163.83 115.72 52788.90 88888.00 2005-12-19 11:19:42.401 353 18163.85 115.83 52788.70 88888.00 2005-12-19 11:19:42.901 353 18163.74 115.85 52788.68 88888.00 2005-12-19 11:19:43.401 353 18163.75 115.86 52788.70 88888.00 2005-12-19 11:19:43.901 353 18163.89 115.87 52788.71 88888.00 2005-12-19 11:19:44.401 353 18163.93 115.94 52788.77 88888.00 2005-12-19 11:19:44.901 353 18163.85 115.97 52788.90 88888.00 2005-12-19 11:19:45.401 353 18163.94 115.97 52788.92 88888.00 2005-12-19 11:19:45.901 353 18163.69 115.89 52788.83 88888.00 2005-12-19 11:19:46.401 353 18163.68 115.91 52788.75 88888.00 2005-12-19 11:19:46.901 353 18163.79 115.98 52788.86 88888.00 2005-12-19 11:19:47.401 353 18163.65 115.99 52788.87 88888.00 2005-12-19 11:19:47.901 353 18163.64 115.84 52788.85 88888.00 2005-12-19 11:19:48.401 353 18163.70 115.78 52788.84 88888.00 2005-12-19 11:19:48.901 353 18163.63 115.74 52788.83 88888.00 2005-12-19 11:19:49.401 353 18163.63 115.78 52788.91 88888.00 2005-12-19 11:19:49.901 353 18163.62 115.77 52789.04 88888.00 2005-12-19 11:19:50.401 353 18163.65 115.78 52788.92 88888.00 2005-12-19 11:19:50.901 353 18163.74 115.80 52788.87 88888.00 2005-12-19 11:19:51.401 353 18163.76 115.76 52788.79 88888.00 2005-12-19 11:19:51.901 353 18163.71 115.72 52788.68 88888.00 2005-12-19 11:19:52.401 353 18163.76 115.69 52788.84 88888.00 2005-12-19 11:19:52.901 353 18163.72 115.74 52788.92 88888.00 2005-12-19 11:19:53.401 353 18163.71 115.78 52788.87 88888.00 2005-12-19 11:19:53.901 353 18163.62 115.80 52788.85 88888.00 2005-12-19 11:19:54.401 353 18163.51 115.81 52788.80 88888.00 2005-12-19 11:19:54.901 353 18163.50 115.94 52788.87 88888.00 2005-12-19 11:19:55.401 353 18163.51 115.95 52788.87 88888.00 2005-12-19 11:19:55.901 353 18163.46 115.88 52788.93 88888.00 2005-12-19 11:19:56.401 353 18163.55 115.88 52789.03 88888.00 2005-12-19 11:19:56.901 353 18163.54 115.88 52789.05 88888.00 2005-12-19 11:19:57.401 353 18163.44 115.88 52789.06 88888.00 2005-12-19 11:19:57.901 353 18163.48 115.96 52789.01 88888.00 2005-12-19 11:19:58.401 353 18163.55 116.04 52789.02 88888.00 2005-12-19 11:19:58.901 353 18163.58 116.05 52788.91 88888.00 2005-12-19 11:19:59.401 353 18163.61 116.07 52788.86 88888.00 2005-12-19 11:19:59.901 353 18163.73 116.25 52788.87 88888.00 2005-12-19 11:20:00.401 353 18163.74 116.35 52788.94 88888.00 2005-12-19 11:20:00.901 353 18163.63 116.28 52788.89 88888.00 2005-12-19 11:20:01.401 353 18163.49 116.31 52788.79 88888.00 2005-12-19 11:20:01.901 353 18163.51 116.39 52788.73 88888.00 2005-12-19 11:20:02.401 353 18163.62 116.44 52788.81 88888.00 2005-12-19 11:20:02.901 353 18163.57 116.48 52788.82 88888.00 2005-12-19 11:20:03.401 353 18163.51 116.41 52788.87 88888.00 2005-12-19 11:20:03.901 353 18163.47 116.32 52788.83 88888.00 2005-12-19 11:20:04.401 353 18163.40 116.28 52788.86 88888.00 2005-12-19 11:20:04.901 353 18163.28 116.23 52788.84 88888.00 2005-12-19 11:20:05.401 353 18163.30 116.26 52788.92 88888.00 2005-12-19 11:20:05.901 353 18163.35 116.28 52788.89 88888.00 2005-12-19 11:20:06.401 353 18163.35 116.32 52788.85 88888.00 2005-12-19 11:20:06.901 353 18163.31 116.26 52788.90 88888.00 2005-12-19 11:20:07.401 353 18163.35 116.29 52788.85 88888.00 2005-12-19 11:20:07.901 353 18163.33 116.30 52788.95 88888.00 2005-12-19 11:20:08.401 353 18163.41 116.31 52789.01 88888.00 2005-12-19 11:20:08.901 353 18163.44 116.33 52788.93 88888.00 2005-12-19 11:20:09.401 353 18163.48 116.32 52788.96 88888.00 2005-12-19 11:20:09.901 353 18163.42 116.25 52789.20 88888.00 2005-12-19 11:20:10.401 353 18163.30 116.34 52789.04 88888.00 2005-12-19 11:20:10.901 353 18163.29 116.31 52788.98 88888.00 2005-12-19 11:20:11.401 353 18163.26 116.30 52788.95 88888.00 2005-12-19 11:20:11.901 353 18163.24 116.31 52788.90 88888.00 2005-12-19 11:20:12.401 353 18163.35 116.35 52788.90 88888.00 2005-12-19 11:20:12.901 353 18163.37 116.30 52788.95 88888.00 2005-12-19 11:20:13.401 353 18163.42 116.17 52788.91 88888.00 2005-12-19 11:20:13.901 353 18163.37 116.22 52789.03 88888.00 2005-12-19 11:20:14.401 353 18163.30 116.25 52789.02 88888.00 2005-12-19 11:20:14.901 353 18163.29 116.21 52788.94 88888.00 2005-12-19 11:20:15.401 353 18163.25 116.14 52788.84 88888.00 2005-12-19 11:20:15.901 353 18163.22 116.16 52788.80 88888.00 2005-12-19 11:20:16.401 353 18163.25 116.12 52788.81 88888.00 2005-12-19 11:20:16.901 353 18163.28 116.20 52788.96 88888.00 2005-12-19 11:20:17.401 353 18163.32 116.30 52789.06 88888.00 2005-12-19 11:20:17.901 353 18163.37 116.16 52788.94 88888.00 2005-12-19 11:20:18.401 353 18163.47 116.03 52788.81 88888.00 2005-12-19 11:20:18.901 353 18163.47 115.91 52788.78 88888.00 2005-12-19 11:20:19.401 353 18163.53 115.88 52788.92 88888.00 2005-12-19 11:20:19.901 353 18163.61 115.98 52789.09 88888.00 2005-12-19 11:20:20.401 353 18163.68 115.95 52789.15 88888.00 2005-12-19 11:20:20.901 353 18163.68 115.95 52789.06 88888.00 2005-12-19 11:20:21.401 353 18163.52 115.98 52789.01 88888.00 2005-12-19 11:20:21.901 353 18163.43 116.02 52788.94 88888.00 2005-12-19 11:20:22.401 353 18163.46 116.09 52788.98 88888.00 2005-12-19 11:20:22.901 353 18163.39 116.15 52788.94 88888.00 2005-12-19 11:20:23.401 353 18163.33 116.18 52788.82 88888.00 2005-12-19 11:20:23.901 353 18163.36 116.20 52788.79 88888.00 2005-12-19 11:20:24.401 353 18163.28 116.14 52788.87 88888.00 2005-12-19 11:20:24.901 353 18163.30 116.17 52788.78 88888.00 2005-12-19 11:20:25.401 353 18163.29 116.09 52788.96 88888.00 2005-12-19 11:20:25.901 353 18163.35 116.06 52789.02 88888.00 2005-12-19 11:20:26.401 353 18163.22 116.05 52788.91 88888.00 2005-12-19 11:20:26.901 353 18163.37 116.08 52788.95 88888.00 2005-12-19 11:20:27.401 353 18163.48 116.25 52789.00 88888.00 2005-12-19 11:20:27.901 353 18163.42 116.26 52789.00 88888.00 2005-12-19 11:20:28.401 353 18163.33 116.14 52788.94 88888.00 2005-12-19 11:20:28.901 353 18163.30 116.03 52788.85 88888.00 2005-12-19 11:20:29.401 353 18163.20 116.06 52788.94 88888.00 2005-12-19 11:20:29.901 353 18163.29 116.09 52789.05 88888.00 2005-12-19 11:20:30.401 353 18163.30 115.95 52788.92 88888.00 2005-12-19 11:20:30.901 353 18163.30 115.95 52788.98 88888.00 2005-12-19 11:20:31.401 353 18163.37 115.98 52789.04 88888.00 2005-12-19 11:20:31.901 353 18163.38 115.99 52789.02 88888.00 2005-12-19 11:20:32.401 353 18163.22 116.03 52788.91 88888.00 2005-12-19 11:20:32.901 353 18163.26 116.06 52788.98 88888.00 2005-12-19 11:20:33.401 353 18163.25 116.03 52789.05 88888.00 2005-12-19 11:20:33.901 353 18163.31 116.05 52789.08 88888.00 2005-12-19 11:20:34.401 353 18163.20 116.01 52788.95 88888.00 2005-12-19 11:20:34.901 353 18163.19 116.00 52788.82 88888.00 2005-12-19 11:20:35.401 353 18163.26 116.04 52788.92 88888.00 2005-12-19 11:20:35.901 353 18163.39 116.05 52789.09 88888.00 2005-12-19 11:20:36.401 353 18163.42 116.08 52789.07 88888.00 2005-12-19 11:20:36.901 353 18163.32 116.06 52789.19 88888.00 2005-12-19 11:20:37.401 353 18163.33 115.98 52789.15 88888.00 2005-12-19 11:20:37.901 353 18163.31 115.95 52789.07 88888.00 2005-12-19 11:20:38.401 353 18163.21 115.98 52789.05 88888.00 2005-12-19 11:20:38.901 353 18163.21 116.00 52789.08 88888.00 2005-12-19 11:20:39.401 353 18163.25 115.96 52789.17 88888.00 2005-12-19 11:20:39.901 353 18163.13 116.01 52789.19 88888.00 2005-12-19 11:20:40.401 353 18163.17 116.01 52789.09 88888.00 2005-12-19 11:20:40.901 353 18163.15 115.89 52789.25 88888.00 2005-12-19 11:20:41.401 353 18163.20 115.73 52789.30 88888.00 2005-12-19 11:20:41.901 353 18163.24 115.72 52789.38 88888.00 2005-12-19 11:20:42.401 353 18163.24 115.79 52789.21 88888.00 2005-12-19 11:20:42.901 353 18163.15 115.78 52789.25 88888.00 2005-12-19 11:20:43.401 353 18163.03 115.73 52789.26 88888.00 2005-12-19 11:20:43.901 353 18163.07 115.76 52789.37 88888.00 2005-12-19 11:20:44.401 353 18163.07 115.76 52789.33 88888.00 2005-12-19 11:20:44.901 353 18163.06 115.88 52789.26 88888.00 2005-12-19 11:20:45.401 353 18163.04 115.94 52789.31 88888.00 2005-12-19 11:20:45.901 353 18163.05 115.91 52789.32 88888.00 2005-12-19 11:20:46.401 353 18163.09 115.83 52789.17 88888.00 2005-12-19 11:20:46.901 353 18163.14 115.78 52789.10 88888.00 2005-12-19 11:20:47.401 353 18163.18 115.75 52789.14 88888.00 2005-12-19 11:20:47.901 353 18163.16 115.80 52789.21 88888.00 2005-12-19 11:20:48.401 353 18163.18 115.80 52789.24 88888.00 2005-12-19 11:20:48.901 353 18163.21 115.73 52789.19 88888.00 2005-12-19 11:20:49.401 353 18163.15 115.61 52789.18 88888.00 2005-12-19 11:20:49.901 353 18163.04 115.62 52789.15 88888.00 2005-12-19 11:20:50.401 353 18163.14 115.62 52789.17 88888.00 2005-12-19 11:20:50.901 353 18163.18 115.68 52789.13 88888.00 2005-12-19 11:20:51.401 353 18163.26 115.74 52789.09 88888.00 2005-12-19 11:20:51.901 353 18163.17 115.72 52789.29 88888.00 2005-12-19 11:20:52.401 353 18162.94 115.67 52789.30 88888.00 2005-12-19 11:20:52.901 353 18162.89 115.68 52789.18 88888.00 2005-12-19 11:20:53.401 353 18162.88 115.61 52789.10 88888.00 2005-12-19 11:20:53.901 353 18162.96 115.62 52789.02 88888.00 2005-12-19 11:20:54.401 353 18162.98 115.63 52789.01 88888.00 2005-12-19 11:20:54.901 353 18163.13 115.72 52789.08 88888.00 2005-12-19 11:20:55.401 353 18163.06 115.63 52789.10 88888.00 2005-12-19 11:20:55.901 353 18162.96 115.58 52789.09 88888.00 2005-12-19 11:20:56.401 353 18162.92 115.57 52789.14 88888.00 2005-12-19 11:20:56.901 353 18162.96 115.54 52789.03 88888.00 2005-12-19 11:20:57.401 353 18163.03 115.46 52788.94 88888.00 2005-12-19 11:20:57.901 353 18163.07 115.44 52788.86 88888.00 2005-12-19 11:20:58.401 353 18163.10 115.40 52788.95 88888.00 2005-12-19 11:20:58.901 353 18163.13 115.44 52788.96 88888.00 2005-12-19 11:20:59.401 353 18163.05 115.47 52788.91 88888.00 2005-12-19 11:20:59.901 353 18163.01 115.39 52788.96 88888.00 2005-12-19 11:21:00.401 353 18163.08 115.36 52788.96 88888.00 2005-12-19 11:21:00.901 353 18163.11 115.38 52788.93 88888.00 2005-12-19 11:21:01.401 353 18163.04 115.43 52788.89 88888.00 2005-12-19 11:21:01.901 353 18162.93 115.43 52788.93 88888.00 2005-12-19 11:21:02.401 353 18162.85 115.34 52789.04 88888.00 2005-12-19 11:21:02.901 353 18162.98 115.22 52788.92 88888.00 2005-12-19 11:21:03.401 353 18163.06 115.13 52788.90 88888.00 2005-12-19 11:21:03.901 353 18163.15 115.23 52788.95 88888.00 2005-12-19 11:21:04.401 353 18163.08 115.23 52789.06 88888.00 2005-12-19 11:21:04.901 353 18163.04 115.20 52789.08 88888.00 2005-12-19 11:21:05.401 353 18163.01 115.23 52789.07 88888.00 2005-12-19 11:21:05.901 353 18162.95 115.17 52789.03 88888.00 2005-12-19 11:21:06.401 353 18162.85 115.08 52789.00 88888.00 2005-12-19 11:21:06.901 353 18162.92 114.95 52788.94 88888.00 2005-12-19 11:21:07.401 353 18162.94 114.89 52788.98 88888.00 2005-12-19 11:21:07.901 353 18162.97 114.96 52789.04 88888.00 2005-12-19 11:21:08.401 353 18162.94 114.90 52789.08 88888.00 2005-12-19 11:21:08.901 353 18162.82 114.83 52789.12 88888.00 2005-12-19 11:21:09.401 353 18162.86 114.78 52789.12 88888.00 2005-12-19 11:21:09.901 353 18162.97 114.78 52789.05 88888.00 2005-12-19 11:21:10.401 353 18162.99 114.83 52788.97 88888.00 2005-12-19 11:21:10.901 353 18163.03 114.81 52789.00 88888.00 2005-12-19 11:21:11.401 353 18163.06 114.81 52788.95 88888.00 2005-12-19 11:21:11.901 353 18162.99 114.83 52788.91 88888.00 2005-12-19 11:21:12.401 353 18162.90 114.84 52788.87 88888.00 2005-12-19 11:21:12.901 353 18162.94 114.69 52788.94 88888.00 2005-12-19 11:21:13.401 353 18162.95 114.57 52788.94 88888.00 2005-12-19 11:21:13.901 353 18162.92 114.66 52788.96 88888.00 2005-12-19 11:21:14.401 353 18163.00 114.72 52788.93 88888.00 2005-12-19 11:21:14.901 353 18163.04 114.84 52788.92 88888.00 2005-12-19 11:21:15.401 353 18163.03 114.82 52789.03 88888.00 2005-12-19 11:21:15.901 353 18162.81 114.70 52789.20 88888.00 2005-12-19 11:21:16.401 353 18162.93 114.69 52789.24 88888.00 2005-12-19 11:21:16.901 353 18162.95 114.90 52789.15 88888.00 2005-12-19 11:21:17.401 353 18162.95 114.95 52789.00 88888.00 2005-12-19 11:21:17.901 353 18162.92 114.96 52789.07 88888.00 2005-12-19 11:21:18.401 353 18162.82 115.07 52789.18 88888.00 2005-12-19 11:21:18.901 353 18162.79 115.20 52789.13 88888.00 2005-12-19 11:21:19.401 353 18162.78 115.28 52789.06 88888.00 2005-12-19 11:21:19.901 353 18162.84 115.24 52789.02 88888.00 2005-12-19 11:21:20.401 353 18162.88 115.24 52789.01 88888.00 2005-12-19 11:21:20.901 353 18162.76 115.29 52788.98 88888.00 2005-12-19 11:21:21.401 353 18162.77 115.25 52789.06 88888.00 2005-12-19 11:21:21.901 353 18162.79 115.26 52789.18 88888.00 2005-12-19 11:21:22.401 353 18162.75 115.20 52789.10 88888.00 2005-12-19 11:21:22.901 353 18162.79 115.18 52788.94 88888.00 2005-12-19 11:21:23.401 353 18162.93 115.17 52788.95 88888.00 2005-12-19 11:21:23.901 353 18162.87 115.15 52789.02 88888.00 2005-12-19 11:21:24.401 353 18162.81 115.16 52788.96 88888.00 2005-12-19 11:21:24.901 353 18162.82 115.15 52788.93 88888.00 2005-12-19 11:21:25.401 353 18162.86 115.09 52789.03 88888.00 2005-12-19 11:21:25.901 353 18162.81 115.04 52788.89 88888.00 2005-12-19 11:21:26.401 353 18162.78 115.00 52788.83 88888.00 2005-12-19 11:21:26.901 353 18162.86 114.97 52788.81 88888.00 2005-12-19 11:21:27.401 353 18162.87 114.97 52788.91 88888.00 2005-12-19 11:21:27.901 353 18162.79 114.96 52789.05 88888.00 2005-12-19 11:21:28.401 353 18162.81 115.04 52789.02 88888.00 2005-12-19 11:21:28.901 353 18162.87 115.06 52788.98 88888.00 2005-12-19 11:21:29.401 353 18162.89 115.01 52789.05 88888.00 2005-12-19 11:21:29.901 353 18162.83 114.97 52789.07 88888.00 2005-12-19 11:21:30.401 353 18162.70 114.95 52789.09 88888.00 2005-12-19 11:21:30.901 353 18162.71 115.09 52789.07 88888.00 2005-12-19 11:21:31.401 353 18162.78 115.13 52789.04 88888.00 2005-12-19 11:21:31.901 353 18162.68 115.09 52789.05 88888.00 2005-12-19 11:21:32.401 353 18162.56 115.09 52789.13 88888.00 2005-12-19 11:21:32.901 353 18162.57 115.04 52789.04 88888.00 2005-12-19 11:21:33.401 353 18162.52 114.98 52788.97 88888.00 2005-12-19 11:21:33.901 353 18162.43 115.00 52788.95 88888.00 2005-12-19 11:21:34.401 353 18162.38 115.01 52789.08 88888.00 2005-12-19 11:21:34.901 353 18162.35 115.03 52789.04 88888.00 2005-12-19 11:21:35.401 353 18162.48 115.03 52789.00 88888.00 2005-12-19 11:21:35.901 353 18162.44 114.99 52788.93 88888.00 2005-12-19 11:21:36.401 353 18162.42 114.97 52788.98 88888.00 2005-12-19 11:21:36.901 353 18162.56 114.91 52788.91 88888.00 2005-12-19 11:21:37.401 353 18162.59 114.97 52788.91 88888.00 2005-12-19 11:21:37.901 353 18162.57 114.88 52788.92 88888.00 2005-12-19 11:21:38.401 353 18162.61 114.90 52788.97 88888.00 2005-12-19 11:21:38.901 353 18162.56 114.97 52789.03 88888.00 2005-12-19 11:21:39.401 353 18162.61 114.91 52789.16 88888.00 2005-12-19 11:21:39.901 353 18162.39 114.89 52789.10 88888.00 2005-12-19 11:21:40.401 353 18162.48 114.95 52789.09 88888.00 2005-12-19 11:21:40.901 353 18162.57 115.04 52789.19 88888.00 2005-12-19 11:21:41.401 353 18162.64 115.05 52789.08 88888.00 2005-12-19 11:21:41.901 353 18162.67 114.96 52789.01 88888.00 2005-12-19 11:21:42.401 353 18162.62 114.99 52789.12 88888.00 2005-12-19 11:21:42.901 353 18162.70 114.97 52789.13 88888.00 2005-12-19 11:21:43.401 353 18162.74 114.95 52789.05 88888.00 2005-12-19 11:21:43.901 353 18162.59 114.96 52789.20 88888.00 2005-12-19 11:21:44.401 353 18162.54 114.89 52789.07 88888.00 2005-12-19 11:21:44.901 353 18162.64 114.90 52788.92 88888.00 2005-12-19 11:21:45.401 353 18162.70 114.85 52788.81 88888.00 2005-12-19 11:21:45.901 353 18162.65 114.90 52788.96 88888.00 2005-12-19 11:21:46.401 353 18162.65 114.83 52788.93 88888.00 2005-12-19 11:21:46.901 353 18162.68 114.90 52789.09 88888.00 2005-12-19 11:21:47.401 353 18162.72 114.98 52789.20 88888.00 2005-12-19 11:21:47.901 353 18162.78 114.97 52789.29 88888.00 2005-12-19 11:21:48.401 353 18162.78 114.98 52789.33 88888.00 2005-12-19 11:21:48.901 353 18162.68 114.96 52789.25 88888.00 2005-12-19 11:21:49.401 353 18162.55 114.91 52789.15 88888.00 2005-12-19 11:21:49.901 353 18162.56 114.97 52789.05 88888.00 2005-12-19 11:21:50.401 353 18162.53 114.99 52789.01 88888.00 2005-12-19 11:21:50.901 353 18162.54 114.96 52788.94 88888.00 2005-12-19 11:21:51.401 353 18162.62 115.03 52788.82 88888.00 2005-12-19 11:21:51.901 353 18162.67 115.02 52788.83 88888.00 2005-12-19 11:21:52.401 353 18162.63 115.03 52788.87 88888.00 2005-12-19 11:21:52.901 353 18162.65 115.07 52788.84 88888.00 2005-12-19 11:21:53.401 353 18162.64 115.06 52788.98 88888.00 2005-12-19 11:21:53.901 353 18162.66 115.04 52788.93 88888.00 2005-12-19 11:21:54.401 353 18162.66 114.94 52788.91 88888.00 2005-12-19 11:21:54.901 353 18162.71 115.03 52788.90 88888.00 2005-12-19 11:21:55.401 353 18162.65 115.09 52788.91 88888.00 2005-12-19 11:21:55.901 353 18162.67 115.06 52788.93 88888.00 2005-12-19 11:21:56.401 353 18162.61 115.10 52788.97 88888.00 2005-12-19 11:21:56.901 353 18162.66 115.14 52789.00 88888.00 2005-12-19 11:21:57.401 353 18162.64 115.14 52789.02 88888.00 2005-12-19 11:21:57.901 353 18162.79 115.01 52789.01 88888.00 2005-12-19 11:21:58.401 353 18162.87 115.05 52789.01 88888.00 2005-12-19 11:21:58.901 353 18162.94 115.08 52788.97 88888.00 2005-12-19 11:21:59.401 353 18162.88 115.12 52788.94 88888.00 2005-12-19 11:21:59.901 353 18162.86 115.13 52789.00 88888.00 2005-12-19 11:22:00.401 353 18162.89 115.17 52789.04 88888.00 2005-12-19 11:22:00.901 353 18162.81 115.13 52788.93 88888.00 2005-12-19 11:22:01.401 353 18162.86 115.10 52788.89 88888.00 2005-12-19 11:22:01.901 353 18162.74 115.09 52788.92 88888.00 2005-12-19 11:22:02.401 353 18162.78 115.11 52788.91 88888.00 2005-12-19 11:22:02.901 353 18162.90 115.05 52788.92 88888.00 2005-12-19 11:22:03.401 353 18162.84 114.98 52788.91 88888.00 2005-12-19 11:22:03.901 353 18162.83 115.02 52788.86 88888.00 2005-12-19 11:22:04.401 353 18162.83 115.10 52788.84 88888.00 2005-12-19 11:22:04.901 353 18162.86 115.07 52788.79 88888.00 2005-12-19 11:22:05.401 353 18162.88 115.02 52788.83 88888.00 2005-12-19 11:22:05.901 353 18162.74 114.98 52788.89 88888.00 2005-12-19 11:22:06.401 353 18162.63 114.95 52788.92 88888.00 2005-12-19 11:22:06.901 353 18162.73 115.07 52788.77 88888.00 2005-12-19 11:22:07.401 353 18162.66 115.07 52788.78 88888.00 2005-12-19 11:22:07.901 353 18162.71 114.99 52788.79 88888.00 2005-12-19 11:22:08.401 353 18162.74 114.88 52788.75 88888.00 2005-12-19 11:22:08.901 353 18162.74 114.87 52788.75 88888.00 2005-12-19 11:22:09.401 353 18162.74 114.87 52788.72 88888.00 2005-12-19 11:22:09.901 353 18162.68 114.99 52788.78 88888.00 2005-12-19 11:22:10.401 353 18162.64 115.04 52788.83 88888.00 2005-12-19 11:22:10.901 353 18162.64 115.03 52788.79 88888.00 2005-12-19 11:22:11.401 353 18162.67 114.99 52788.68 88888.00 2005-12-19 11:22:11.901 353 18162.67 114.97 52788.81 88888.00 2005-12-19 11:22:12.401 353 18162.67 114.99 52788.89 88888.00 2005-12-19 11:22:12.901 353 18162.62 115.06 52788.96 88888.00 2005-12-19 11:22:13.401 353 18162.74 115.10 52789.02 88888.00 2005-12-19 11:22:13.901 353 18162.68 115.20 52789.03 88888.00 2005-12-19 11:22:14.401 353 18162.63 115.13 52789.00 88888.00 2005-12-19 11:22:14.901 353 18162.53 115.10 52788.98 88888.00 2005-12-19 11:22:15.401 353 18162.62 115.01 52789.10 88888.00 2005-12-19 11:22:15.901 353 18162.63 114.94 52789.25 88888.00 2005-12-19 11:22:16.401 353 18162.68 114.94 52789.10 88888.00 2005-12-19 11:22:16.901 353 18162.70 115.05 52788.87 88888.00 2005-12-19 11:22:17.401 353 18162.87 115.12 52788.90 88888.00 2005-12-19 11:22:17.901 353 18162.86 115.16 52788.92 88888.00 2005-12-19 11:22:18.401 353 18162.71 115.20 52788.92 88888.00 2005-12-19 11:22:18.901 353 18162.73 115.20 52789.01 88888.00 2005-12-19 11:22:19.401 353 18162.65 115.24 52788.97 88888.00 2005-12-19 11:22:19.901 353 18162.63 115.19 52788.91 88888.00 2005-12-19 11:22:20.401 353 18162.54 115.16 52788.90 88888.00 2005-12-19 11:22:20.901 353 18162.51 115.13 52788.93 88888.00 2005-12-19 11:22:21.401 353 18162.52 115.10 52789.10 88888.00 2005-12-19 11:22:21.901 353 18162.59 115.11 52789.05 88888.00 2005-12-19 11:22:22.401 353 18162.55 115.10 52789.02 88888.00 2005-12-19 11:22:22.901 353 18162.54 115.12 52789.10 88888.00 2005-12-19 11:22:23.401 353 18162.43 115.05 52789.06 88888.00 2005-12-19 11:22:23.901 353 18162.51 115.08 52788.98 88888.00 2005-12-19 11:22:24.401 353 18162.50 115.14 52788.97 88888.00 2005-12-19 11:22:24.901 353 18162.56 115.15 52788.92 88888.00 2005-12-19 11:22:25.401 353 18162.53 115.22 52788.97 88888.00 2005-12-19 11:22:25.901 353 18162.46 115.29 52788.95 88888.00 2005-12-19 11:22:26.401 353 18162.48 115.22 52789.02 88888.00 2005-12-19 11:22:26.901 353 18162.64 115.23 52789.10 88888.00 2005-12-19 11:22:27.401 353 18162.70 115.22 52789.17 88888.00 2005-12-19 11:22:27.901 353 18162.68 115.23 52789.28 88888.00 2005-12-19 11:22:28.401 353 18162.61 115.40 52789.21 88888.00 2005-12-19 11:22:28.901 353 18162.54 115.36 52789.07 88888.00 2005-12-19 11:22:29.401 353 18162.61 115.25 52789.02 88888.00 2005-12-19 11:22:29.901 353 18162.49 115.30 52789.06 88888.00 2005-12-19 11:22:30.401 353 18162.45 115.40 52788.91 88888.00 2005-12-19 11:22:30.901 353 18162.57 115.44 52788.92 88888.00 2005-12-19 11:22:31.401 353 18162.64 115.39 52788.98 88888.00 2005-12-19 11:22:31.901 353 18162.59 115.43 52789.00 88888.00 2005-12-19 11:22:32.401 353 18162.50 115.42 52788.92 88888.00 2005-12-19 11:22:32.901 353 18162.51 115.47 52788.93 88888.00 2005-12-19 11:22:33.401 353 18162.66 115.47 52789.02 88888.00 2005-12-19 11:22:33.901 353 18162.68 115.46 52788.96 88888.00 2005-12-19 11:22:34.401 353 18162.66 115.26 52788.93 88888.00 2005-12-19 11:22:34.901 353 18162.57 115.13 52788.86 88888.00 2005-12-19 11:22:35.401 353 18162.57 115.11 52788.84 88888.00 2005-12-19 11:22:35.901 353 18162.60 115.15 52788.86 88888.00 2005-12-19 11:22:36.401 353 18162.60 115.17 52788.84 88888.00 2005-12-19 11:22:36.901 353 18162.67 115.17 52788.91 88888.00 2005-12-19 11:22:37.401 353 18162.64 115.15 52788.95 88888.00 2005-12-19 11:22:37.901 353 18162.67 115.17 52788.93 88888.00 2005-12-19 11:22:38.401 353 18162.62 115.37 52789.00 88888.00 2005-12-19 11:22:38.901 353 18162.59 115.52 52789.06 88888.00 2005-12-19 11:22:39.401 353 18162.64 115.57 52789.03 88888.00 2005-12-19 11:22:39.901 353 18162.62 115.56 52789.04 88888.00 2005-12-19 11:22:40.401 353 18162.60 115.56 52788.93 88888.00 2005-12-19 11:22:40.901 353 18162.66 115.63 52788.98 88888.00 2005-12-19 11:22:41.401 353 18162.72 115.59 52789.02 88888.00 2005-12-19 11:22:41.901 353 18162.60 115.59 52788.95 88888.00 2005-12-19 11:22:42.401 353 18162.64 115.58 52789.02 88888.00 2005-12-19 11:22:42.901 353 18162.77 115.41 52788.97 88888.00 2005-12-19 11:22:43.401 353 18162.66 115.35 52789.00 88888.00 2005-12-19 11:22:43.901 353 18162.67 115.52 52789.13 88888.00 2005-12-19 11:22:44.401 353 18162.66 115.56 52789.05 88888.00 2005-12-19 11:22:44.901 353 18162.71 115.45 52788.96 88888.00 2005-12-19 11:22:45.401 353 18162.66 115.43 52789.08 88888.00 2005-12-19 11:22:45.901 353 18162.67 115.40 52789.09 88888.00 2005-12-19 11:22:46.401 353 18162.79 115.35 52789.13 88888.00 2005-12-19 11:22:46.901 353 18162.75 115.39 52789.07 88888.00 2005-12-19 11:22:47.401 353 18162.60 115.48 52788.96 88888.00 2005-12-19 11:22:47.901 353 18162.81 115.43 52788.93 88888.00 2005-12-19 11:22:48.401 353 18162.87 115.31 52788.92 88888.00 2005-12-19 11:22:48.901 353 18162.79 115.30 52788.89 88888.00 2005-12-19 11:22:49.401 353 18162.70 115.36 52789.01 88888.00 2005-12-19 11:22:49.901 353 18162.65 115.38 52789.04 88888.00 2005-12-19 11:22:50.401 353 18162.85 115.34 52788.94 88888.00 2005-12-19 11:22:50.901 353 18162.83 115.37 52788.85 88888.00 2005-12-19 11:22:51.401 353 18162.82 115.40 52788.94 88888.00 2005-12-19 11:22:51.901 353 18162.95 115.31 52789.05 88888.00 2005-12-19 11:22:52.401 353 18162.77 115.18 52789.02 88888.00 2005-12-19 11:22:52.901 353 18162.72 115.20 52789.00 88888.00 2005-12-19 11:22:53.401 353 18162.70 115.18 52789.09 88888.00 2005-12-19 11:22:53.901 353 18162.81 115.15 52789.14 88888.00 2005-12-19 11:22:54.401 353 18162.83 115.14 52789.13 88888.00 2005-12-19 11:22:54.901 353 18162.83 115.19 52789.03 88888.00 2005-12-19 11:22:55.401 353 18162.89 115.18 52789.01 88888.00 2005-12-19 11:22:55.901 353 18162.96 115.12 52789.00 88888.00 2005-12-19 11:22:56.401 353 18162.86 115.13 52789.13 88888.00 2005-12-19 11:22:56.901 353 18162.74 115.16 52789.19 88888.00 2005-12-19 11:22:57.401 353 18162.77 115.15 52789.06 88888.00 2005-12-19 11:22:57.901 353 18162.78 115.11 52789.01 88888.00 2005-12-19 11:22:58.401 353 18162.73 115.05 52789.05 88888.00 2005-12-19 11:22:58.901 353 18162.68 115.07 52789.08 88888.00 2005-12-19 11:22:59.401 353 18162.71 114.99 52789.02 88888.00 2005-12-19 11:22:59.901 353 18162.68 114.97 52788.93 88888.00 2005-12-19 11:23:00.401 353 18162.66 115.07 52788.89 88888.00 2005-12-19 11:23:00.901 353 18162.70 115.14 52788.95 88888.00 2005-12-19 11:23:01.401 353 18162.57 115.26 52789.07 88888.00 2005-12-19 11:23:01.901 353 18162.68 115.36 52789.07 88888.00 2005-12-19 11:23:02.401 353 18162.67 115.31 52788.92 88888.00 2005-12-19 11:23:02.901 353 18162.77 115.23 52788.92 88888.00 2005-12-19 11:23:03.401 353 18162.72 115.20 52789.07 88888.00 2005-12-19 11:23:03.901 353 18162.57 115.25 52789.17 88888.00 2005-12-19 11:23:04.401 353 18162.53 115.31 52789.13 88888.00 2005-12-19 11:23:04.901 353 18162.59 115.30 52789.04 88888.00 2005-12-19 11:23:05.401 353 18162.56 115.26 52788.95 88888.00 2005-12-19 11:23:05.901 353 18162.48 115.29 52789.04 88888.00 2005-12-19 11:23:06.401 353 18162.44 115.33 52789.03 88888.00 2005-12-19 11:23:06.901 353 18162.33 115.29 52789.07 88888.00 2005-12-19 11:23:07.401 353 18162.45 115.35 52789.08 88888.00 2005-12-19 11:23:07.901 353 18162.37 115.39 52789.01 88888.00 2005-12-19 11:23:08.401 353 18162.43 115.44 52789.03 88888.00 2005-12-19 11:23:08.901 353 18162.35 115.43 52789.08 88888.00 2005-12-19 11:23:09.401 353 18162.37 115.48 52789.06 88888.00 2005-12-19 11:23:09.901 353 18162.37 115.41 52788.98 88888.00 2005-12-19 11:23:10.401 353 18162.42 115.39 52788.87 88888.00 2005-12-19 11:23:10.901 353 18162.40 115.42 52788.93 88888.00 2005-12-19 11:23:11.401 353 18162.49 115.45 52789.09 88888.00 2005-12-19 11:23:11.901 353 18162.53 115.48 52789.10 88888.00 2005-12-19 11:23:12.401 353 18162.51 115.46 52789.14 88888.00 2005-12-19 11:23:12.901 353 18162.54 115.49 52789.22 88888.00 2005-12-19 11:23:13.401 353 18162.56 115.54 52789.12 88888.00 2005-12-19 11:23:13.901 353 18162.42 115.61 52789.06 88888.00 2005-12-19 11:23:14.401 353 18162.28 115.56 52789.06 88888.00 2005-12-19 11:23:14.901 353 18162.35 115.47 52789.12 88888.00 2005-12-19 11:23:15.401 353 18162.40 115.50 52789.01 88888.00 2005-12-19 11:23:15.901 353 18162.41 115.47 52788.97 88888.00 2005-12-19 11:23:16.401 353 18162.27 115.38 52789.01 88888.00 2005-12-19 11:23:16.901 353 18162.41 115.26 52788.93 88888.00 2005-12-19 11:23:17.401 353 18162.51 115.34 52788.91 88888.00 2005-12-19 11:23:17.901 353 18162.51 115.42 52788.94 88888.00 2005-12-19 11:23:18.398 353 18162.54 115.42 52789.12 88888.00 2005-12-19 11:23:18.908 353 18162.46 115.33 52789.13 88888.00 2005-12-19 11:23:19.408 353 18162.42 115.26 52788.96 88888.00 2005-12-19 11:23:19.908 353 18162.53 115.22 52788.91 88888.00 2005-12-19 11:23:20.408 353 18162.31 115.26 52788.86 88888.00 2005-12-19 11:23:20.908 353 18162.33 115.38 52788.85 88888.00 2005-12-19 11:23:21.408 353 18162.51 115.38 52788.83 88888.00 2005-12-19 11:23:21.908 353 18162.44 115.38 52788.96 88888.00 2005-12-19 11:23:22.408 353 18162.46 115.36 52789.00 88888.00 2005-12-19 11:23:22.908 353 18162.34 115.32 52789.01 88888.00 2005-12-19 11:23:23.408 353 18162.43 115.30 52789.08 88888.00 2005-12-19 11:23:23.908 353 18162.40 115.35 52789.01 88888.00 2005-12-19 11:23:24.408 353 18162.44 115.29 52788.96 88888.00 2005-12-19 11:23:24.908 353 18162.51 115.20 52788.91 88888.00 2005-12-19 11:23:25.408 353 18162.46 115.30 52788.80 88888.00 2005-12-19 11:23:25.908 353 18162.43 115.30 52788.73 88888.00 2005-12-19 11:23:26.408 353 18162.28 115.22 52788.78 88888.00 2005-12-19 11:23:26.908 353 18162.25 115.30 52788.91 88888.00 2005-12-19 11:23:27.408 353 18162.27 115.37 52788.98 88888.00 2005-12-19 11:23:27.908 353 18162.30 115.35 52789.03 88888.00 2005-12-19 11:23:28.408 353 18162.37 115.29 52789.02 88888.00 2005-12-19 11:23:28.908 353 18162.37 115.33 52788.91 88888.00 2005-12-19 11:23:29.408 353 18162.30 115.28 52788.83 88888.00 2005-12-19 11:23:29.908 353 18162.23 115.30 52788.93 88888.00 2005-12-19 11:23:30.408 353 18162.10 115.32 52788.95 88888.00 2005-12-19 11:23:30.908 353 18162.21 115.34 52788.97 88888.00 2005-12-19 11:23:31.408 353 18162.33 115.44 52789.12 88888.00 2005-12-19 11:23:31.908 353 18162.28 115.46 52789.13 88888.00 2005-12-19 11:23:32.408 353 18162.11 115.34 52789.02 88888.00 2005-12-19 11:23:32.908 353 18162.20 115.36 52789.01 88888.00 2005-12-19 11:23:33.408 353 18162.31 115.48 52789.08 88888.00 2005-12-19 11:23:33.908 353 18162.27 115.53 52789.08 88888.00 2005-12-19 11:23:34.408 353 18162.29 115.51 52789.17 88888.00 2005-12-19 11:23:34.908 353 18162.27 115.49 52789.09 88888.00 2005-12-19 11:23:35.408 353 18162.38 115.68 52789.14 88888.00 2005-12-19 11:23:35.908 353 18162.46 115.81 52789.21 88888.00 2005-12-19 11:23:36.408 353 18162.33 115.70 52789.17 88888.00 2005-12-19 11:23:36.908 353 18162.13 115.67 52789.13 88888.00 2005-12-19 11:23:37.408 353 18162.34 115.77 52789.21 88888.00 2005-12-19 11:23:37.908 353 18162.37 115.81 52789.29 88888.00 2005-12-19 11:23:38.408 353 18162.33 115.86 52789.22 88888.00 2005-12-19 11:23:38.908 353 18162.33 115.88 52789.35 88888.00 2005-12-19 11:23:39.408 353 18162.42 115.84 52789.38 88888.00 2005-12-19 11:23:39.908 353 18162.44 115.82 52789.24 88888.00 2005-12-19 11:23:40.408 353 18162.39 115.83 52789.21 88888.00 2005-12-19 11:23:40.908 353 18162.38 115.87 52789.19 88888.00 2005-12-19 11:23:41.408 353 18162.27 115.95 52789.26 88888.00 2005-12-19 11:23:41.908 353 18162.27 115.98 52789.25 88888.00 2005-12-19 11:23:42.408 353 18162.23 115.97 52789.31 88888.00 2005-12-19 11:23:42.908 353 18162.13 115.88 52789.42 88888.00 2005-12-19 11:23:43.408 353 18162.28 115.85 52789.47 88888.00 2005-12-19 11:23:43.908 353 18162.38 115.84 52789.41 88888.00 2005-12-19 11:23:44.408 353 18162.45 115.84 52789.28 88888.00 2005-12-19 11:23:44.908 353 18162.46 115.96 52789.21 88888.00 2005-12-19 11:23:45.408 353 18162.41 115.98 52789.24 88888.00 2005-12-19 11:23:45.908 353 18162.33 116.00 52789.22 88888.00 2005-12-19 11:23:46.408 353 18162.43 115.91 52789.24 88888.00 2005-12-19 11:23:46.908 353 18162.49 115.92 52789.30 88888.00 2005-12-19 11:23:47.408 353 18162.53 115.95 52789.41 88888.00 2005-12-19 11:23:47.908 353 18162.37 115.89 52789.40 88888.00 2005-12-19 11:23:48.408 353 18162.42 115.85 52789.37 88888.00 2005-12-19 11:23:48.908 353 18162.53 115.81 52789.28 88888.00 2005-12-19 11:23:49.408 353 18162.55 115.89 52789.28 88888.00 2005-12-19 11:23:49.908 353 18162.54 115.95 52789.33 88888.00 2005-12-19 11:23:50.408 353 18162.31 115.91 52789.36 88888.00 2005-12-19 11:23:50.908 353 18162.31 115.91 52789.19 88888.00 2005-12-19 11:23:51.408 353 18162.50 115.96 52789.29 88888.00 2005-12-19 11:23:51.908 353 18162.60 115.98 52789.36 88888.00 2005-12-19 11:23:52.408 353 18162.72 116.01 52789.21 88888.00 2005-12-19 11:23:52.908 353 18162.60 116.04 52789.28 88888.00 2005-12-19 11:23:53.408 353 18162.60 116.03 52789.35 88888.00 2005-12-19 11:23:53.908 353 18162.66 116.05 52789.39 88888.00 2005-12-19 11:23:54.408 353 18162.64 116.08 52789.38 88888.00 2005-12-19 11:23:54.908 353 18162.68 116.08 52789.30 88888.00 2005-12-19 11:23:55.408 353 18162.68 116.06 52789.35 88888.00 2005-12-19 11:23:55.908 353 18162.55 116.03 52789.38 88888.00 2005-12-19 11:23:56.408 353 18162.59 116.07 52789.36 88888.00 2005-12-19 11:23:56.908 353 18162.61 116.01 52789.33 88888.00 2005-12-19 11:23:57.408 353 18162.67 116.02 52789.26 88888.00 2005-12-19 11:23:57.908 353 18162.67 116.10 52789.27 88888.00 2005-12-19 11:23:58.408 353 18162.73 116.18 52789.26 88888.00 2005-12-19 11:23:58.908 353 18162.73 116.21 52789.26 88888.00 2005-12-19 11:23:59.408 353 18162.64 116.16 52789.35 88888.00 2005-12-19 11:23:59.908 353 18162.65 116.08 52789.24 88888.00 2005-12-19 11:24:00.408 353 18162.70 116.10 52789.28 88888.00 2005-12-19 11:24:00.908 353 18162.63 116.08 52789.29 88888.00 2005-12-19 11:24:01.408 353 18162.59 116.14 52789.25 88888.00 2005-12-19 11:24:01.908 353 18162.62 116.31 52789.22 88888.00 2005-12-19 11:24:02.408 353 18162.65 116.37 52789.39 88888.00 2005-12-19 11:24:02.908 353 18162.56 116.44 52789.44 88888.00 2005-12-19 11:24:03.408 353 18162.51 116.43 52789.54 88888.00 2005-12-19 11:24:03.908 353 18162.54 116.47 52789.56 88888.00 2005-12-19 11:24:04.408 353 18162.61 116.48 52789.47 88888.00 2005-12-19 11:24:04.908 353 18162.72 116.47 52789.42 88888.00 2005-12-19 11:24:05.408 353 18162.66 116.51 52789.43 88888.00 2005-12-19 11:24:05.908 353 18162.65 116.47 52789.42 88888.00 2005-12-19 11:24:06.408 353 18162.78 116.40 52789.42 88888.00 2005-12-19 11:24:06.908 353 18162.74 116.39 52789.38 88888.00 2005-12-19 11:24:07.408 353 18162.61 116.48 52789.39 88888.00 2005-12-19 11:24:07.908 353 18162.66 116.49 52789.26 88888.00 2005-12-19 11:24:08.408 353 18162.71 116.39 52789.24 88888.00 2005-12-19 11:24:08.908 353 18162.65 116.42 52789.24 88888.00 2005-12-19 11:24:09.408 353 18162.48 116.45 52789.28 88888.00 2005-12-19 11:24:09.908 353 18162.54 116.37 52789.14 88888.00 2005-12-19 11:24:10.408 353 18162.60 116.39 52789.18 88888.00 2005-12-19 11:24:10.908 353 18162.54 116.40 52789.24 88888.00 2005-12-19 11:24:11.408 353 18162.65 116.36 52789.18 88888.00 2005-12-19 11:24:11.908 353 18162.62 116.35 52789.12 88888.00 2005-12-19 11:24:12.408 353 18162.63 116.39 52789.08 88888.00 2005-12-19 11:24:12.908 353 18162.64 116.40 52789.07 88888.00 2005-12-19 11:24:13.408 353 18162.65 116.45 52789.04 88888.00 2005-12-19 11:24:13.908 353 18162.75 116.44 52789.02 88888.00 2005-12-19 11:24:14.408 353 18162.79 116.45 52789.00 88888.00 2005-12-19 11:24:14.908 353 18162.81 116.37 52789.06 88888.00 2005-12-19 11:24:15.408 353 18162.75 116.24 52789.04 88888.00 2005-12-19 11:24:15.908 353 18162.84 116.25 52789.09 88888.00 2005-12-19 11:24:16.408 353 18162.94 116.28 52789.08 88888.00 2005-12-19 11:24:16.908 353 18163.04 116.35 52789.06 88888.00 2005-12-19 11:24:17.408 353 18163.03 116.39 52789.04 88888.00 2005-12-19 11:24:17.908 353 18163.14 116.45 52789.13 88888.00 2005-12-19 11:24:18.408 353 18163.08 116.50 52789.15 88888.00 2005-12-19 11:24:18.908 353 18163.09 116.64 52789.03 88888.00 2005-12-19 11:24:19.408 353 18163.11 116.47 52789.06 88888.00 2005-12-19 11:24:19.908 353 18163.28 116.11 52789.14 88888.00 2005-12-19 11:24:20.408 353 18163.28 116.11 52789.16 88888.00 2005-12-19 11:24:20.908 353 18163.19 116.17 52789.02 88888.00 2005-12-19 11:24:21.408 353 18163.11 116.06 52789.02 88888.00 2005-12-19 11:24:21.908 353 18163.18 116.18 52788.97 88888.00 2005-12-19 11:24:22.408 353 18163.19 116.23 52788.97 88888.00 2005-12-19 11:24:22.908 353 18163.09 116.12 52789.02 88888.00 2005-12-19 11:24:23.408 353 18163.10 116.06 52789.03 88888.00 2005-12-19 11:24:23.908 353 18163.15 116.09 52789.09 88888.00 2005-12-19 11:24:24.408 353 18163.13 116.17 52789.06 88888.00 2005-12-19 11:24:24.908 353 18163.13 116.12 52789.07 88888.00 2005-12-19 11:24:25.408 353 18163.26 116.20 52789.13 88888.00 2005-12-19 11:24:25.908 353 18163.24 116.26 52789.15 88888.00 2005-12-19 11:24:26.408 353 18163.42 116.28 52789.06 88888.00 2005-12-19 11:24:26.908 353 18163.51 116.20 52789.07 88888.00 2005-12-19 11:24:27.408 353 18163.48 116.17 52789.08 88888.00 2005-12-19 11:24:27.908 353 18163.47 116.22 52789.22 88888.00 2005-12-19 11:24:28.408 353 18163.39 116.31 52789.19 88888.00 2005-12-19 11:24:28.908 353 18163.33 116.25 52789.21 88888.00 2005-12-19 11:24:29.408 353 18163.40 116.24 52789.18 88888.00 2005-12-19 11:24:29.908 353 18163.36 116.16 52789.18 88888.00 2005-12-19 11:24:30.408 353 18163.40 116.08 52789.13 88888.00 2005-12-19 11:24:30.908 353 18163.48 116.07 52789.20 88888.00 2005-12-19 11:24:31.408 353 18163.38 116.07 52789.21 88888.00 2005-12-19 11:24:31.908 353 18163.21 116.06 52789.15 88888.00 2005-12-19 11:24:32.408 353 18163.29 116.02 52789.19 88888.00 2005-12-19 11:24:32.908 353 18163.33 115.99 52789.19 88888.00 2005-12-19 11:24:33.408 353 18163.43 115.98 52789.18 88888.00 2005-12-19 11:24:33.908 353 18163.35 116.11 52789.22 88888.00 2005-12-19 11:24:34.408 353 18163.33 115.98 52789.05 88888.00 2005-12-19 11:24:34.908 353 18163.35 115.89 52788.96 88888.00 2005-12-19 11:24:35.408 353 18163.39 115.89 52788.98 88888.00 2005-12-19 11:24:35.908 353 18163.44 115.96 52789.09 88888.00 2005-12-19 11:24:36.408 353 18163.44 115.97 52789.15 88888.00 2005-12-19 11:24:36.908 353 18163.42 116.01 52789.16 88888.00 2005-12-19 11:24:37.408 353 18163.58 116.03 52789.14 88888.00 2005-12-19 11:24:37.908 353 18163.55 116.04 52789.06 88888.00 2005-12-19 11:24:38.408 353 18163.52 116.01 52789.01 88888.00 2005-12-19 11:24:38.908 353 18163.57 115.92 52789.13 88888.00 2005-12-19 11:24:39.408 353 18163.66 115.88 52789.24 88888.00 2005-12-19 11:24:39.908 353 18163.64 115.91 52789.17 88888.00 2005-12-19 11:24:40.408 353 18163.68 115.96 52789.14 88888.00 2005-12-19 11:24:40.908 353 18163.77 115.94 52789.16 88888.00 2005-12-19 11:24:41.408 353 18163.84 115.89 52789.17 88888.00 2005-12-19 11:24:41.908 353 18163.79 115.88 52789.22 88888.00 2005-12-19 11:24:42.408 353 18163.72 115.84 52789.21 88888.00 2005-12-19 11:24:42.908 353 18163.72 115.72 52789.14 88888.00 2005-12-19 11:24:43.408 353 18163.82 115.75 52789.15 88888.00 2005-12-19 11:24:43.908 353 18163.75 115.67 52789.25 88888.00 2005-12-19 11:24:44.408 353 18163.65 115.78 52789.25 88888.00 2005-12-19 11:24:44.908 353 18163.65 115.84 52789.06 88888.00 2005-12-19 11:24:45.408 353 18163.59 115.84 52789.16 88888.00 2005-12-19 11:24:45.908 353 18163.41 115.86 52789.25 88888.00 2005-12-19 11:24:46.408 353 18163.48 115.89 52789.24 88888.00 2005-12-19 11:24:46.908 353 18163.57 115.89 52789.27 88888.00 2005-12-19 11:24:47.408 353 18163.48 115.97 52789.28 88888.00 2005-12-19 11:24:47.908 353 18163.38 115.96 52789.28 88888.00 2005-12-19 11:24:48.408 353 18163.30 115.92 52789.28 88888.00 2005-12-19 11:24:48.908 353 18163.31 115.94 52789.25 88888.00 2005-12-19 11:24:49.408 353 18163.31 115.90 52789.19 88888.00 2005-12-19 11:24:49.908 353 18163.39 115.97 52789.35 88888.00 2005-12-19 11:24:50.408 353 18163.33 115.98 52789.39 88888.00 2005-12-19 11:24:50.908 353 18163.25 115.94 52789.45 88888.00 2005-12-19 11:24:51.408 353 18163.22 115.89 52789.54 88888.00 2005-12-19 11:24:51.908 353 18163.29 115.94 52789.40 88888.00 2005-12-19 11:24:52.408 353 18163.31 115.97 52789.39 88888.00 2005-12-19 11:24:52.908 353 18163.26 115.96 52789.52 88888.00 2005-12-19 11:24:53.408 353 18163.27 115.90 52789.43 88888.00 2005-12-19 11:24:53.908 353 18163.35 115.84 52789.51 88888.00 2005-12-19 11:24:54.408 353 18163.28 115.79 52789.59 88888.00 2005-12-19 11:24:54.908 353 18163.24 115.77 52789.35 88888.00 2005-12-19 11:24:55.408 353 18163.16 115.82 52789.22 88888.00 2005-12-19 11:24:55.908 353 18163.19 115.84 52789.20 88888.00 2005-12-19 11:24:56.408 353 18163.28 115.87 52789.32 88888.00 2005-12-19 11:24:56.908 353 18163.33 115.86 52789.40 88888.00 2005-12-19 11:24:57.408 353 18163.37 115.88 52789.40 88888.00 2005-12-19 11:24:57.908 353 18163.47 115.81 52789.30 88888.00 2005-12-19 11:24:58.408 353 18163.36 115.74 52789.32 88888.00 2005-12-19 11:24:58.908 353 18163.38 115.68 52789.29 88888.00 2005-12-19 11:24:59.408 353 18163.31 115.70 52789.14 88888.00 2005-12-19 11:24:59.908 353 18163.42 115.66 52789.07 88888.00 2005-12-19 11:25:00.408 353 18163.50 115.71 52789.24 88888.00 2005-12-19 11:25:00.908 353 18163.60 115.74 52789.24 88888.00 2005-12-19 11:25:01.408 353 18163.61 115.76 52789.24 88888.00 2005-12-19 11:25:01.908 353 18163.59 115.73 52789.32 88888.00 2005-12-19 11:25:02.408 353 18163.64 115.67 52789.43 88888.00 2005-12-19 11:25:02.908 353 18163.62 115.64 52789.32 88888.00 2005-12-19 11:25:03.408 353 18163.54 115.62 52789.26 88888.00 2005-12-19 11:25:03.908 353 18163.61 115.61 52789.27 88888.00 2005-12-19 11:25:04.408 353 18163.54 115.58 52789.32 88888.00 2005-12-19 11:25:04.908 353 18163.48 115.53 52789.42 88888.00 2005-12-19 11:25:05.408 353 18163.62 115.46 52789.43 88888.00 2005-12-19 11:25:05.908 353 18163.71 115.49 52789.38 88888.00 2005-12-19 11:25:06.408 353 18163.76 115.53 52789.33 88888.00 2005-12-19 11:25:06.908 353 18163.68 115.52 52789.35 88888.00 2005-12-19 11:25:07.408 353 18163.60 115.50 52789.39 88888.00 2005-12-19 11:25:07.908 353 18163.58 115.57 52789.42 88888.00 2005-12-19 11:25:08.408 353 18163.57 115.52 52789.39 88888.00 2005-12-19 11:25:08.908 353 18163.46 115.50 52789.39 88888.00 2005-12-19 11:25:09.408 353 18163.40 115.55 52789.43 88888.00 2005-12-19 11:25:09.908 353 18163.38 115.57 52789.50 88888.00 2005-12-19 11:25:10.408 353 18163.41 115.52 52789.54 88888.00 2005-12-19 11:25:10.908 353 18163.44 115.52 52789.58 88888.00 2005-12-19 11:25:11.408 353 18163.58 115.57 52789.62 88888.00 2005-12-19 11:25:11.908 353 18163.57 115.49 52789.55 88888.00 2005-12-19 11:25:12.408 353 18163.60 115.49 52789.45 88888.00 2005-12-19 11:25:12.908 353 18163.55 115.52 52789.40 88888.00 2005-12-19 11:25:13.408 353 18163.53 115.49 52789.45 88888.00 2005-12-19 11:25:13.908 353 18163.55 115.28 52789.52 88888.00 2005-12-19 11:25:14.408 353 18163.61 115.29 52789.53 88888.00 2005-12-19 11:25:14.908 353 18163.70 115.36 52789.60 88888.00 2005-12-19 11:25:15.408 353 18163.68 115.47 52789.53 88888.00 2005-12-19 11:25:15.908 353 18163.58 115.58 52789.44 88888.00 2005-12-19 11:25:16.408 353 18163.59 115.56 52789.47 88888.00 2005-12-19 11:25:16.908 353 18163.55 115.64 52789.39 88888.00 2005-12-19 11:25:17.408 353 18163.47 115.63 52789.43 88888.00 2005-12-19 11:25:17.908 353 18163.32 115.62 52789.49 88888.00 2005-12-19 11:25:18.408 353 18163.21 115.65 52789.53 88888.00 2005-12-19 11:25:18.908 353 18163.27 115.71 52789.56 88888.00 2005-12-19 11:25:19.408 353 18163.25 115.67 52789.56 88888.00 2005-12-19 11:25:19.908 353 18163.26 115.55 52789.55 88888.00 2005-12-19 11:25:20.408 353 18163.29 115.47 52789.45 88888.00 2005-12-19 11:25:20.908 353 18163.30 115.42 52789.47 88888.00 2005-12-19 11:25:21.408 353 18163.21 115.50 52789.52 88888.00 2005-12-19 11:25:21.908 353 18163.21 115.54 52789.56 88888.00 2005-12-19 11:25:22.408 353 18163.26 115.65 52789.47 88888.00 2005-12-19 11:25:22.908 353 18163.31 115.57 52789.43 88888.00 2005-12-19 11:25:23.408 353 18163.26 115.54 52789.53 88888.00 2005-12-19 11:25:23.908 353 18163.36 115.57 52789.54 88888.00 2005-12-19 11:25:24.408 353 18163.37 115.57 52789.52 88888.00 2005-12-19 11:25:24.908 353 18163.41 115.59 52789.61 88888.00 2005-12-19 11:25:25.408 353 18163.40 115.53 52789.78 88888.00 2005-12-19 11:25:25.908 353 18163.52 115.46 52789.74 88888.00 2005-12-19 11:25:26.408 353 18163.49 115.51 52789.63 88888.00 2005-12-19 11:25:26.908 353 18163.38 115.53 52789.49 88888.00 2005-12-19 11:25:27.408 353 18163.30 115.52 52789.37 88888.00 2005-12-19 11:25:27.908 353 18163.28 115.50 52789.47 88888.00 2005-12-19 11:25:28.408 353 18163.31 115.43 52789.51 88888.00 2005-12-19 11:25:28.908 353 18163.37 115.42 52789.59 88888.00 2005-12-19 11:25:29.408 353 18163.35 115.38 52789.56 88888.00 2005-12-19 11:25:29.908 353 18163.29 115.38 52789.52 88888.00 2005-12-19 11:25:30.408 353 18163.20 115.42 52789.33 88888.00 2005-12-19 11:25:30.908 353 18163.18 115.37 52789.40 88888.00 2005-12-19 11:25:31.408 353 18163.26 115.25 52789.36 88888.00 2005-12-19 11:25:31.908 353 18163.31 115.25 52789.29 88888.00 2005-12-19 11:25:32.408 353 18163.21 115.32 52789.32 88888.00 2005-12-19 11:25:32.908 353 18163.20 115.32 52789.27 88888.00 2005-12-19 11:25:33.408 353 18163.15 115.32 52789.26 88888.00 2005-12-19 11:25:33.908 353 18163.18 115.26 52789.37 88888.00 2005-12-19 11:25:34.408 353 18163.25 115.23 52789.52 88888.00 2005-12-19 11:25:34.908 353 18163.29 115.23 52789.58 88888.00 2005-12-19 11:25:35.408 353 18163.21 115.31 52789.47 88888.00 2005-12-19 11:25:35.908 353 18163.24 115.36 52789.44 88888.00 2005-12-19 11:25:36.408 353 18163.30 115.54 52789.33 88888.00 2005-12-19 11:25:36.908 353 18163.39 115.61 52789.41 88888.00 2005-12-19 11:25:37.408 353 18163.41 115.61 52789.54 88888.00 2005-12-19 11:25:37.908 353 18163.41 115.58 52789.60 88888.00 2005-12-19 11:25:38.408 353 18163.41 115.62 52789.55 88888.00 2005-12-19 11:25:38.908 353 18163.43 115.69 52789.49 88888.00 2005-12-19 11:25:39.408 353 18163.39 115.70 52789.61 88888.00 2005-12-19 11:25:39.908 353 18163.30 115.73 52789.59 88888.00 2005-12-19 11:25:40.408 353 18163.39 115.66 52789.56 88888.00 2005-12-19 11:25:40.908 353 18163.51 115.69 52789.61 88888.00 2005-12-19 11:25:41.408 353 18163.46 115.58 52789.64 88888.00 2005-12-19 11:25:41.908 353 18163.48 115.48 52789.53 88888.00 2005-12-19 11:25:42.408 353 18163.64 115.44 52789.51 88888.00 2005-12-19 11:25:42.908 353 18163.66 115.48 52789.61 88888.00 2005-12-19 11:25:43.408 353 18163.64 115.54 52789.59 88888.00 2005-12-19 11:25:43.908 353 18163.59 115.49 52789.48 88888.00 2005-12-19 11:25:44.408 353 18163.48 115.43 52789.42 88888.00 2005-12-19 11:25:44.908 353 18163.47 115.41 52789.47 88888.00 2005-12-19 11:25:45.408 353 18163.50 115.44 52789.39 88888.00 2005-12-19 11:25:45.908 353 18163.58 115.43 52789.38 88888.00 2005-12-19 11:25:46.408 353 18163.73 115.46 52789.42 88888.00 2005-12-19 11:25:46.908 353 18163.72 115.51 52789.49 88888.00 2005-12-19 11:25:47.408 353 18163.69 115.55 52789.45 88888.00 2005-12-19 11:25:47.908 353 18163.74 115.56 52789.43 88888.00 2005-12-19 11:25:48.408 353 18163.72 115.59 52789.47 88888.00 2005-12-19 11:25:48.908 353 18163.79 115.57 52789.44 88888.00 2005-12-19 11:25:49.408 353 18163.79 115.41 52789.45 88888.00 2005-12-19 11:25:49.908 353 18163.83 115.39 52789.48 88888.00 2005-12-19 11:25:50.408 353 18163.84 115.50 52789.41 88888.00 2005-12-19 11:25:50.908 353 18163.80 115.57 52789.52 88888.00 2005-12-19 11:25:51.408 353 18163.82 115.56 52789.61 88888.00 2005-12-19 11:25:51.908 353 18163.95 115.58 52789.54 88888.00 2005-12-19 11:25:52.408 353 18164.02 115.55 52789.52 88888.00 2005-12-19 11:25:52.908 353 18163.97 115.57 52789.51 88888.00 2005-12-19 11:25:53.408 353 18164.00 115.53 52789.49 88888.00 2005-12-19 11:25:53.908 353 18164.05 115.51 52789.48 88888.00 2005-12-19 11:25:54.408 353 18164.06 115.51 52789.43 88888.00 2005-12-19 11:25:54.908 353 18164.05 115.56 52789.50 88888.00 2005-12-19 11:25:55.408 353 18164.00 115.53 52789.48 88888.00 2005-12-19 11:25:55.908 353 18163.90 115.43 52789.47 88888.00 2005-12-19 11:25:56.408 353 18163.97 115.46 52789.58 88888.00 2005-12-19 11:25:56.908 353 18164.01 115.45 52789.71 88888.00 2005-12-19 11:25:57.408 353 18164.06 115.42 52789.68 88888.00 2005-12-19 11:25:57.908 353 18164.01 115.42 52789.68 88888.00 2005-12-19 11:25:58.408 353 18163.98 115.49 52789.64 88888.00 2005-12-19 11:25:58.908 353 18164.04 115.50 52789.55 88888.00 2005-12-19 11:25:59.408 353 18163.91 115.45 52789.54 88888.00 2005-12-19 11:25:59.908 353 18163.93 115.48 52789.52 88888.00 2005-12-19 11:26:00.408 353 18164.01 115.50 52789.65 88888.00 2005-12-19 11:26:00.908 353 18164.12 115.34 52789.71 88888.00 2005-12-19 11:26:01.408 353 18164.16 115.25 52789.78 88888.00 2005-12-19 11:26:01.908 353 18164.11 115.21 52789.90 88888.00 2005-12-19 11:26:02.408 353 18164.12 115.15 52789.87 88888.00 2005-12-19 11:26:02.908 353 18164.09 115.08 52789.85 88888.00 2005-12-19 11:26:03.408 353 18164.08 115.00 52789.84 88888.00 2005-12-19 11:26:03.908 353 18164.09 115.10 52789.85 88888.00 2005-12-19 11:26:04.408 353 18164.04 115.24 52789.84 88888.00 2005-12-19 11:26:04.908 353 18164.06 115.28 52789.95 88888.00 2005-12-19 11:26:05.408 353 18164.14 115.19 52789.96 88888.00 2005-12-19 11:26:05.908 353 18164.12 115.20 52789.91 88888.00 2005-12-19 11:26:06.408 353 18164.11 115.21 52790.02 88888.00 2005-12-19 11:26:06.908 353 18164.20 115.29 52790.06 88888.00 2005-12-19 11:26:07.408 353 18164.18 115.34 52789.98 88888.00 2005-12-19 11:26:07.908 353 18164.13 115.26 52790.06 88888.00 2005-12-19 11:26:08.408 353 18164.19 115.24 52790.06 88888.00 2005-12-19 11:26:08.908 353 18164.09 115.25 52789.91 88888.00 2005-12-19 11:26:09.408 353 18164.12 115.31 52789.84 88888.00 2005-12-19 11:26:09.908 353 18164.18 115.32 52789.84 88888.00 2005-12-19 11:26:10.408 353 18164.15 115.40 52789.89 88888.00 2005-12-19 11:26:10.908 353 18164.02 115.40 52789.84 88888.00 2005-12-19 11:26:11.408 353 18164.09 115.42 52789.78 88888.00 2005-12-19 11:26:11.908 353 18164.06 115.41 52789.78 88888.00 2005-12-19 11:26:12.408 353 18164.01 115.30 52789.76 88888.00 2005-12-19 11:26:12.908 353 18164.12 115.29 52789.77 88888.00 2005-12-19 11:26:13.408 353 18164.29 115.33 52789.86 88888.00 2005-12-19 11:26:13.908 353 18164.18 115.40 52789.86 88888.00 2005-12-19 11:26:14.408 353 18164.18 115.35 52789.79 88888.00 2005-12-19 11:26:14.908 353 18164.22 115.33 52789.85 88888.00 2005-12-19 11:26:15.408 353 18164.18 115.31 52789.87 88888.00 2005-12-19 11:26:15.908 353 18164.35 115.29 52789.79 88888.00 2005-12-19 11:26:16.408 353 18164.48 115.23 52789.86 88888.00 2005-12-19 11:26:16.908 353 18164.48 115.26 52789.88 88888.00 2005-12-19 11:26:17.408 353 18164.39 115.30 52789.86 88888.00 2005-12-19 11:26:17.908 353 18164.50 115.39 52789.83 88888.00 2005-12-19 11:26:18.408 353 18164.37 115.36 52789.72 88888.00 2005-12-19 11:26:18.908 353 18164.31 115.28 52789.70 88888.00 2005-12-19 11:26:19.408 353 18164.31 115.25 52789.68 88888.00 2005-12-19 11:26:19.908 353 18164.48 115.28 52789.72 88888.00 2005-12-19 11:26:20.408 353 18164.51 115.33 52789.82 88888.00 2005-12-19 11:26:20.908 353 18164.45 115.32 52789.79 88888.00 2005-12-19 11:26:21.408 353 18164.55 115.22 52789.66 88888.00 2005-12-19 11:26:21.908 353 18164.57 115.16 52789.62 88888.00 2005-12-19 11:26:22.408 353 18164.55 115.21 52789.82 88888.00 2005-12-19 11:26:22.908 353 18164.63 115.18 52789.87 88888.00 2005-12-19 11:26:23.408 353 18164.65 115.18 52789.84 88888.00 2005-12-19 11:26:23.908 353 18164.62 115.21 52789.82 88888.00 2005-12-19 11:26:24.408 353 18164.67 115.15 52789.73 88888.00 2005-12-19 11:26:24.908 353 18164.59 115.12 52789.66 88888.00 2005-12-19 11:26:25.408 353 18164.56 115.10 52789.75 88888.00 2005-12-19 11:26:25.908 353 18164.58 115.16 52789.80 88888.00 2005-12-19 11:26:26.408 353 18164.37 115.14 52789.88 88888.00 2005-12-19 11:26:26.908 353 18164.35 115.03 52789.73 88888.00 2005-12-19 11:26:27.408 353 18164.31 115.07 52789.62 88888.00 2005-12-19 11:26:27.908 353 18164.27 115.05 52789.67 88888.00 2005-12-19 11:26:28.408 353 18164.30 115.06 52789.75 88888.00 2005-12-19 11:26:28.908 353 18164.34 115.09 52789.91 88888.00 2005-12-19 11:26:29.408 353 18164.40 115.13 52789.88 88888.00 2005-12-19 11:26:29.908 353 18164.51 115.21 52789.77 88888.00 2005-12-19 11:26:30.408 353 18164.34 115.25 52789.76 88888.00 2005-12-19 11:26:30.908 353 18164.35 115.24 52789.74 88888.00 2005-12-19 11:26:31.408 353 18164.31 115.23 52789.65 88888.00 2005-12-19 11:26:31.908 353 18164.31 115.09 52789.60 88888.00 2005-12-19 11:26:32.408 353 18164.28 115.11 52789.72 88888.00 2005-12-19 11:26:32.908 353 18164.28 115.14 52789.67 88888.00 2005-12-19 11:26:33.408 353 18164.24 115.14 52789.63 88888.00 2005-12-19 11:26:33.908 353 18164.28 115.23 52789.62 88888.00 2005-12-19 11:26:34.408 353 18164.40 115.36 52789.71 88888.00 2005-12-19 11:26:34.908 353 18164.69 115.34 52789.73 88888.00 2005-12-19 11:26:35.408 353 18164.52 115.34 52789.77 88888.00 2005-12-19 11:26:35.908 353 18164.41 115.28 52789.83 88888.00 2005-12-19 11:26:36.408 353 18164.42 115.16 52789.89 88888.00 2005-12-19 11:26:36.908 353 18164.39 115.15 52789.85 88888.00 2005-12-19 11:26:37.408 353 18164.49 115.17 52789.83 88888.00 2005-12-19 11:26:37.908 353 18164.51 115.29 52789.84 88888.00 2005-12-19 11:26:38.408 353 18164.50 115.37 52789.73 88888.00 2005-12-19 11:26:38.908 353 18164.65 115.38 52789.71 88888.00 2005-12-19 11:26:39.408 353 18164.71 115.22 52789.68 88888.00 2005-12-19 11:26:39.908 353 18164.62 115.29 52789.68 88888.00 2005-12-19 11:26:40.408 353 18164.72 115.37 52789.65 88888.00 2005-12-19 11:26:40.908 353 18164.74 115.41 52789.72 88888.00 2005-12-19 11:26:41.408 353 18164.80 115.23 52789.61 88888.00 2005-12-19 11:26:41.908 353 18164.80 115.19 52789.62 88888.00 2005-12-19 11:26:42.408 353 18164.85 115.26 52789.71 88888.00 2005-12-19 11:26:42.908 353 18164.83 115.31 52789.63 88888.00 2005-12-19 11:26:43.408 353 18164.78 115.35 52789.63 88888.00 2005-12-19 11:26:43.908 353 18164.83 115.36 52789.80 88888.00 2005-12-19 11:26:44.408 353 18164.87 115.30 52789.76 88888.00 2005-12-19 11:26:44.908 353 18164.76 115.34 52789.61 88888.00 2005-12-19 11:26:45.408 353 18164.81 115.32 52789.53 88888.00 2005-12-19 11:26:45.908 353 18164.91 115.34 52789.50 88888.00 2005-12-19 11:26:46.408 353 18164.90 115.26 52789.51 88888.00 2005-12-19 11:26:46.908 353 18164.90 115.26 52789.47 88888.00 2005-12-19 11:26:47.408 353 18164.91 115.24 52789.53 88888.00 2005-12-19 11:26:47.908 353 18165.01 115.23 52789.59 88888.00 2005-12-19 11:26:48.408 353 18165.00 115.26 52789.67 88888.00 2005-12-19 11:26:48.908 353 18164.99 115.32 52789.70 88888.00 2005-12-19 11:26:49.408 353 18165.06 115.28 52789.63 88888.00 2005-12-19 11:26:49.908 353 18165.02 115.26 52789.61 88888.00 2005-12-19 11:26:50.408 353 18165.03 115.34 52789.67 88888.00 2005-12-19 11:26:50.908 353 18164.98 115.36 52789.55 88888.00 2005-12-19 11:26:51.408 353 18164.96 115.31 52789.52 88888.00 2005-12-19 11:26:51.908 353 18164.98 115.26 52789.53 88888.00 2005-12-19 11:26:52.408 353 18164.95 115.30 52789.60 88888.00 2005-12-19 11:26:52.908 353 18164.96 115.34 52789.64 88888.00 2005-12-19 11:26:53.408 353 18165.00 115.36 52789.64 88888.00 2005-12-19 11:26:53.908 353 18165.04 115.34 52789.59 88888.00 2005-12-19 11:26:54.408 353 18165.07 115.29 52789.63 88888.00 2005-12-19 11:26:54.908 353 18164.91 115.30 52789.70 88888.00 2005-12-19 11:26:55.408 353 18164.85 115.34 52789.75 88888.00 2005-12-19 11:26:55.908 353 18164.88 115.32 52789.67 88888.00 2005-12-19 11:26:56.408 353 18164.87 115.41 52789.79 88888.00 2005-12-19 11:26:56.908 353 18164.90 115.39 52789.70 88888.00 2005-12-19 11:26:57.408 353 18164.89 115.35 52789.60 88888.00 2005-12-19 11:26:57.908 353 18164.89 115.37 52789.72 88888.00 2005-12-19 11:26:58.408 353 18164.94 115.42 52789.73 88888.00 2005-12-19 11:26:58.908 353 18165.02 115.40 52789.64 88888.00 2005-12-19 11:26:59.408 353 18165.04 115.41 52789.68 88888.00 2005-12-19 11:26:59.908 353 18165.06 115.39 52789.68 88888.00 2005-12-19 11:27:00.408 353 18165.07 115.42 52789.64 88888.00 2005-12-19 11:27:00.908 353 18165.12 115.38 52789.70 88888.00 2005-12-19 11:27:01.408 353 18165.09 115.30 52789.58 88888.00 2005-12-19 11:27:01.908 353 18164.95 115.30 52789.47 88888.00 2005-12-19 11:27:02.408 353 18164.98 115.25 52789.37 88888.00 2005-12-19 11:27:02.908 353 18164.99 115.23 52789.33 88888.00 2005-12-19 11:27:03.408 353 18164.90 115.24 52789.49 88888.00 2005-12-19 11:27:03.908 353 18164.93 115.21 52789.45 88888.00 2005-12-19 11:27:04.408 353 18165.01 115.17 52789.45 88888.00 2005-12-19 11:27:04.908 353 18165.05 115.14 52789.48 88888.00 2005-12-19 11:27:05.408 353 18164.88 115.13 52789.43 88888.00 2005-12-19 11:27:05.908 353 18164.85 115.21 52789.39 88888.00 2005-12-19 11:27:06.408 353 18164.92 115.21 52789.47 88888.00 2005-12-19 11:27:06.908 353 18164.94 115.12 52789.44 88888.00 2005-12-19 11:27:07.408 353 18165.03 115.15 52789.40 88888.00 2005-12-19 11:27:07.908 353 18165.09 115.29 52789.36 88888.00 2005-12-19 11:27:08.408 353 18165.09 115.38 52789.31 88888.00 2005-12-19 11:27:08.908 353 18165.14 115.40 52789.37 88888.00 2005-12-19 11:27:09.408 353 18165.25 115.48 52789.40 88888.00 2005-12-19 11:27:09.908 353 18165.21 115.45 52789.41 88888.00 2005-12-19 11:27:10.408 353 18165.24 115.37 52789.30 88888.00 2005-12-19 11:27:10.908 353 18165.20 115.32 52789.29 88888.00 2005-12-19 11:27:11.408 353 18165.24 115.26 52789.38 88888.00 2005-12-19 11:27:11.908 353 18165.32 115.26 52789.39 88888.00 2005-12-19 11:27:12.408 353 18165.22 115.31 52789.33 88888.00 2005-12-19 11:27:12.908 353 18165.20 115.21 52789.37 88888.00 2005-12-19 11:27:13.408 353 18165.25 115.11 52789.39 88888.00 2005-12-19 11:27:13.908 353 18165.36 115.04 52789.28 88888.00 2005-12-19 11:27:14.408 353 18165.28 114.99 52789.18 88888.00 2005-12-19 11:27:14.908 353 18165.17 115.07 52789.24 88888.00 2005-12-19 11:27:15.408 353 18165.25 115.11 52789.20 88888.00 2005-12-19 11:27:15.908 353 18165.32 115.14 52789.28 88888.00 2005-12-19 11:27:16.408 353 18165.33 115.09 52789.28 88888.00 2005-12-19 11:27:16.908 353 18165.37 114.95 52789.28 88888.00 2005-12-19 11:27:17.408 353 18165.38 114.95 52789.33 88888.00 2005-12-19 11:27:17.908 353 18165.39 115.03 52789.28 88888.00 2005-12-19 11:27:18.408 353 18165.45 115.02 52789.28 88888.00 2005-12-19 11:27:18.908 353 18165.54 115.07 52789.32 88888.00 2005-12-19 11:27:19.408 353 18165.34 115.04 52789.36 88888.00 2005-12-19 11:27:19.908 353 18165.22 114.94 52789.32 88888.00 2005-12-19 11:27:20.408 353 18165.32 115.03 52789.33 88888.00 2005-12-19 11:27:20.908 353 18165.37 115.07 52789.45 88888.00 2005-12-19 11:27:21.408 353 18165.31 115.07 52789.54 88888.00 2005-12-19 11:27:21.908 353 18165.33 115.01 52789.65 88888.00 2005-12-19 11:27:22.408 353 18165.21 115.04 52789.63 88888.00 2005-12-19 11:27:22.908 353 18165.24 115.12 52789.38 88888.00 2005-12-19 11:27:23.408 353 18165.17 115.11 52789.43 88888.00 2005-12-19 11:27:23.908 353 18165.17 115.08 52789.41 88888.00 2005-12-19 11:27:24.408 353 18165.21 114.99 52789.51 88888.00 2005-12-19 11:27:24.908 353 18165.25 114.92 52789.58 88888.00 2005-12-19 11:27:25.408 353 18165.20 114.82 52789.56 88888.00 2005-12-19 11:27:25.908 353 18165.17 114.84 52789.48 88888.00 2005-12-19 11:27:26.408 353 18165.18 114.88 52789.51 88888.00 2005-12-19 11:27:26.908 353 18165.17 114.97 52789.55 88888.00 2005-12-19 11:27:27.408 353 18165.23 114.96 52789.47 88888.00 2005-12-19 11:27:27.908 353 18165.20 115.01 52789.43 88888.00 2005-12-19 11:27:28.408 353 18165.15 114.95 52789.39 88888.00 2005-12-19 11:27:28.908 353 18165.18 114.98 52789.39 88888.00 2005-12-19 11:27:29.408 353 18165.17 115.00 52789.38 88888.00 2005-12-19 11:27:29.908 353 18165.24 115.02 52789.45 88888.00 2005-12-19 11:27:30.408 353 18165.23 114.96 52789.47 88888.00 2005-12-19 11:27:30.908 353 18165.20 115.01 52789.43 88888.00 2005-12-19 11:27:31.408 353 18165.13 114.90 52789.39 88888.00 2005-12-19 11:27:31.908 353 18165.10 114.89 52789.47 88888.00 2005-12-19 11:27:32.408 353 18165.16 114.98 52789.42 88888.00 2005-12-19 11:27:32.908 353 18165.16 114.99 52789.43 88888.00 2005-12-19 11:27:33.408 353 18165.23 114.99 52789.38 88888.00 2005-12-19 11:27:33.908 353 18165.14 115.03 52789.47 88888.00 2005-12-19 11:27:34.408 353 18165.20 115.00 52789.47 88888.00 2005-12-19 11:27:34.908 353 18165.24 114.95 52789.42 88888.00 2005-12-19 11:27:35.408 353 18165.25 114.80 52789.39 88888.00 2005-12-19 11:27:35.908 353 18165.13 114.79 52789.45 88888.00 2005-12-19 11:27:36.408 353 18165.17 114.83 52789.47 88888.00 2005-12-19 11:27:36.908 353 18165.27 114.79 52789.51 88888.00 2005-12-19 11:27:37.408 353 18165.37 114.75 52789.47 88888.00 2005-12-19 11:27:37.908 353 18165.29 114.75 52789.40 88888.00 2005-12-19 11:27:38.408 353 18165.22 114.76 52789.37 88888.00 2005-12-19 11:27:38.908 353 18165.26 114.76 52789.37 88888.00 2005-12-19 11:27:39.408 353 18165.35 114.74 52789.36 88888.00 2005-12-19 11:27:39.908 353 18165.34 114.74 52789.20 88888.00 2005-12-19 11:27:40.408 353 18165.36 114.80 52789.28 88888.00 2005-12-19 11:27:40.908 353 18165.37 114.82 52789.43 88888.00 2005-12-19 11:27:41.408 353 18165.34 114.84 52789.42 88888.00 2005-12-19 11:27:41.908 353 18165.26 114.81 52789.41 88888.00 2005-12-19 11:27:42.408 353 18165.32 114.77 52789.37 88888.00 2005-12-19 11:27:42.908 353 18165.26 114.66 52789.45 88888.00 2005-12-19 11:27:43.408 353 18165.27 114.66 52789.45 88888.00 2005-12-19 11:27:43.908 353 18165.34 114.73 52789.43 88888.00 2005-12-19 11:27:44.408 353 18165.41 114.67 52789.38 88888.00 2005-12-19 11:27:44.908 353 18165.34 114.47 52789.32 88888.00 2005-12-19 11:27:45.408 353 18165.34 114.51 52789.27 88888.00 2005-12-19 11:27:45.908 353 18165.27 114.65 52789.25 88888.00 2005-12-19 11:27:46.408 353 18165.22 114.75 52789.19 88888.00 2005-12-19 11:27:46.908 353 18165.29 114.66 52789.30 88888.00 2005-12-19 11:27:47.408 353 18165.28 114.61 52789.40 88888.00 2005-12-19 11:27:47.908 353 18165.25 114.53 52789.38 88888.00 2005-12-19 11:27:48.408 353 18165.38 114.57 52789.42 88888.00 2005-12-19 11:27:48.908 353 18165.44 114.58 52789.35 88888.00 2005-12-19 11:27:49.408 353 18165.44 114.56 52789.43 88888.00 2005-12-19 11:27:49.908 353 18165.52 114.54 52789.43 88888.00 2005-12-19 11:27:50.408 353 18165.53 114.53 52789.36 88888.00 2005-12-19 11:27:50.908 353 18165.45 114.55 52789.38 88888.00 2005-12-19 11:27:51.408 353 18165.43 114.57 52789.43 88888.00 2005-12-19 11:27:51.908 353 18165.38 114.58 52789.42 88888.00 2005-12-19 11:27:52.408 353 18165.37 114.54 52789.39 88888.00 2005-12-19 11:27:52.908 353 18165.46 114.52 52789.32 88888.00 2005-12-19 11:27:53.408 353 18165.50 114.54 52789.32 88888.00 2005-12-19 11:27:53.908 353 18165.58 114.52 52789.33 88888.00 2005-12-19 11:27:54.408 353 18165.59 114.44 52789.31 88888.00 2005-12-19 11:27:54.908 353 18165.49 114.48 52789.31 88888.00 2005-12-19 11:27:55.408 353 18165.53 114.43 52789.31 88888.00 2005-12-19 11:27:55.908 353 18165.63 114.43 52789.17 88888.00 2005-12-19 11:27:56.408 353 18165.68 114.49 52789.20 88888.00 2005-12-19 11:27:56.908 353 18165.55 114.44 52789.27 88888.00 2005-12-19 11:27:57.408 353 18165.55 114.48 52789.36 88888.00 2005-12-19 11:27:57.908 353 18165.59 114.48 52789.31 88888.00 2005-12-19 11:27:58.408 353 18165.68 114.49 52789.28 88888.00 2005-12-19 11:27:58.908 353 18165.60 114.48 52789.29 88888.00 2005-12-19 11:27:59.408 353 18165.61 114.49 52789.36 88888.00 2005-12-19 11:27:59.908 353 18165.57 114.50 52789.39 88888.00 2005-12-19 11:28:00.408 353 18165.57 114.52 52789.36 88888.00 2005-12-19 11:28:00.908 353 18165.70 114.64 52789.40 88888.00 2005-12-19 11:28:01.408 353 18165.60 114.59 52789.41 88888.00 2005-12-19 11:28:01.908 353 18165.55 114.56 52789.38 88888.00 2005-12-19 11:28:02.408 353 18165.54 114.57 52789.35 88888.00 2005-12-19 11:28:02.908 353 18165.54 114.59 52789.27 88888.00 2005-12-19 11:28:03.408 353 18165.59 114.63 52789.28 88888.00 2005-12-19 11:28:03.908 353 18165.54 114.57 52789.30 88888.00 2005-12-19 11:28:04.408 353 18165.53 114.57 52789.16 88888.00 2005-12-19 11:28:04.908 353 18165.63 114.50 52789.10 88888.00 2005-12-19 11:28:05.408 353 18165.56 114.44 52789.06 88888.00 2005-12-19 11:28:05.908 353 18165.63 114.37 52789.02 88888.00 2005-12-19 11:28:06.408 353 18165.64 114.39 52789.04 88888.00 2005-12-19 11:28:06.908 353 18165.63 114.42 52789.08 88888.00 2005-12-19 11:28:07.408 353 18165.66 114.38 52789.15 88888.00 2005-12-19 11:28:07.908 353 18165.63 114.34 52789.07 88888.00 2005-12-19 11:28:08.408 353 18165.57 114.29 52789.09 88888.00 2005-12-19 11:28:08.908 353 18165.64 114.36 52789.08 88888.00 2005-12-19 11:28:09.408 353 18165.61 114.30 52789.10 88888.00 2005-12-19 11:28:09.908 353 18165.71 114.24 52789.17 88888.00 2005-12-19 11:28:10.408 353 18165.76 114.20 52789.24 88888.00 2005-12-19 11:28:10.908 353 18165.68 114.16 52789.32 88888.00 2005-12-19 11:28:11.408 353 18165.71 114.28 52789.36 88888.00 2005-12-19 11:28:11.908 353 18165.63 114.33 52789.30 88888.00 2005-12-19 11:28:12.408 353 18165.61 114.31 52789.28 88888.00 2005-12-19 11:28:12.908 353 18165.75 114.26 52789.33 88888.00 2005-12-19 11:28:13.408 353 18165.68 114.22 52789.41 88888.00 2005-12-19 11:28:13.908 353 18165.64 114.23 52789.35 88888.00 2005-12-19 11:28:14.408 353 18165.66 114.26 52789.21 88888.00 2005-12-19 11:28:14.908 353 18165.78 114.40 52789.28 88888.00 2005-12-19 11:28:15.408 353 18165.78 114.43 52789.32 88888.00 2005-12-19 11:28:15.908 353 18165.78 114.57 52789.40 88888.00 2005-12-19 11:28:16.408 353 18165.78 114.63 52789.21 88888.00 2005-12-19 11:28:16.908 353 18165.66 114.56 52789.24 88888.00 2005-12-19 11:28:17.408 353 18165.64 114.51 52789.32 88888.00 2005-12-19 11:28:17.908 353 18165.63 114.49 52789.26 88888.00 2005-12-19 11:28:18.408 353 18165.55 114.51 52789.24 88888.00 2005-12-19 11:28:18.908 353 18165.77 114.57 52789.39 88888.00 2005-12-19 11:28:19.408 353 18165.83 114.53 52789.39 88888.00 2005-12-19 11:28:19.908 353 18165.87 114.50 52789.20 88888.00 2005-12-19 11:28:20.408 353 18165.85 114.52 52789.20 88888.00 2005-12-19 11:28:20.908 353 18165.83 114.50 52789.13 88888.00 2005-12-19 11:28:21.408 353 18165.67 114.48 52789.09 88888.00 2005-12-19 11:28:21.908 353 18165.67 114.45 52789.25 88888.00 2005-12-19 11:28:22.408 353 18165.70 114.33 52789.19 88888.00 2005-12-19 11:28:22.908 353 18165.67 114.34 52789.13 88888.00 2005-12-19 11:28:23.408 353 18165.75 114.41 52789.06 88888.00 2005-12-19 11:28:23.908 353 18165.68 114.40 52788.98 88888.00 2005-12-19 11:28:24.408 353 18165.65 114.43 52789.01 88888.00 2005-12-19 11:28:24.908 353 18165.55 114.46 52789.03 88888.00 2005-12-19 11:28:25.408 353 18165.60 114.47 52789.08 88888.00 2005-12-19 11:28:25.908 353 18165.65 114.48 52789.10 88888.00 2005-12-19 11:28:26.408 353 18165.59 114.36 52789.04 88888.00 2005-12-19 11:28:26.908 353 18165.56 114.31 52789.03 88888.00 2005-12-19 11:28:27.408 353 18165.58 114.32 52789.09 88888.00 2005-12-19 11:28:27.908 353 18165.57 114.25 52789.13 88888.00 2005-12-19 11:28:28.408 353 18165.60 114.17 52789.10 88888.00 2005-12-19 11:28:28.908 353 18165.59 114.24 52789.21 88888.00 2005-12-19 11:28:29.408 353 18165.65 114.20 52789.15 88888.00 2005-12-19 11:28:29.908 353 18165.69 114.11 52789.05 88888.00 2005-12-19 11:28:30.408 353 18165.81 114.14 52789.06 88888.00 2005-12-19 11:28:30.908 353 18165.88 114.08 52789.07 88888.00 2005-12-19 11:28:31.408 353 18165.83 114.13 52789.10 88888.00 2005-12-19 11:28:31.908 353 18165.79 114.16 52789.00 88888.00 2005-12-19 11:28:32.408 353 18165.67 114.08 52789.00 88888.00 2005-12-19 11:28:32.908 353 18165.70 114.09 52788.96 88888.00 2005-12-19 11:28:33.408 353 18165.77 114.17 52789.00 88888.00 2005-12-19 11:28:33.908 353 18165.75 114.20 52789.13 88888.00 2005-12-19 11:28:34.408 353 18165.71 114.15 52789.28 88888.00 2005-12-19 11:28:34.908 353 18165.64 114.05 52789.20 88888.00 2005-12-19 11:28:35.408 353 18165.66 114.06 52789.21 88888.00 2005-12-19 11:28:35.908 353 18165.77 114.06 52789.21 88888.00 2005-12-19 11:28:36.408 353 18165.77 114.02 52789.39 88888.00 2005-12-19 11:28:36.908 353 18165.78 114.09 52789.35 88888.00 2005-12-19 11:28:37.408 353 18165.82 114.15 52789.32 88888.00 2005-12-19 11:28:37.908 353 18165.68 114.31 52789.31 88888.00 2005-12-19 11:28:38.408 353 18165.59 114.40 52789.26 88888.00 2005-12-19 11:28:38.908 353 18165.58 114.41 52789.28 88888.00 2005-12-19 11:28:39.408 353 18165.58 114.40 52789.28 88888.00 2005-12-19 11:28:39.908 353 18165.61 114.36 52789.21 88888.00 2005-12-19 11:28:40.408 353 18165.64 114.38 52789.35 88888.00 2005-12-19 11:28:40.908 353 18165.61 114.36 52789.39 88888.00 2005-12-19 11:28:41.408 353 18165.67 114.36 52789.27 88888.00 2005-12-19 11:28:41.908 353 18165.64 114.34 52789.20 88888.00 2005-12-19 11:28:42.408 353 18165.56 114.33 52789.21 88888.00 2005-12-19 11:28:42.908 353 18165.63 114.33 52789.17 88888.00 2005-12-19 11:28:43.408 353 18165.65 114.20 52789.07 88888.00 2005-12-19 11:28:43.908 353 18165.68 114.19 52789.25 88888.00 2005-12-19 11:28:44.408 353 18165.64 114.20 52789.27 88888.00 2005-12-19 11:28:44.908 353 18165.80 114.17 52789.28 88888.00 2005-12-19 11:28:45.408 353 18165.76 114.15 52789.17 88888.00 2005-12-19 11:28:45.908 353 18165.69 114.12 52789.06 88888.00 2005-12-19 11:28:46.408 353 18165.71 114.16 52789.03 88888.00 2005-12-19 11:28:46.908 353 18165.67 114.11 52789.08 88888.00 2005-12-19 11:28:47.408 353 18165.56 114.08 52789.09 88888.00 2005-12-19 11:28:47.908 353 18165.54 114.03 52789.16 88888.00 2005-12-19 11:28:48.408 353 18165.66 114.04 52789.18 88888.00 2005-12-19 11:28:48.908 353 18165.68 114.09 52789.17 88888.00 2005-12-19 11:28:49.408 353 18165.75 114.08 52789.31 88888.00 2005-12-19 11:28:49.908 353 18165.87 114.13 52789.29 88888.00 2005-12-19 11:28:50.408 353 18165.67 114.15 52789.21 88888.00 2005-12-19 11:28:50.908 353 18165.57 114.17 52789.35 88888.00 2005-12-19 11:28:51.408 353 18165.56 114.23 52789.28 88888.00 2005-12-19 11:28:51.908 353 18165.59 114.24 52789.35 88888.00 2005-12-19 11:28:52.408 353 18165.61 114.17 52789.29 88888.00 2005-12-19 11:28:52.908 353 18165.58 114.23 52789.28 88888.00 2005-12-19 11:28:53.408 353 18165.64 114.16 52789.22 88888.00 2005-12-19 11:28:53.908 353 18165.69 114.13 52789.30 88888.00 2005-12-19 11:28:54.408 353 18165.59 114.03 52789.30 88888.00 2005-12-19 11:28:54.908 353 18165.59 114.13 52789.27 88888.00 2005-12-19 11:28:55.408 353 18165.47 114.23 52789.33 88888.00 2005-12-19 11:28:55.908 353 18165.47 114.22 52789.40 88888.00 2005-12-19 11:28:56.408 353 18165.50 114.20 52789.40 88888.00 2005-12-19 11:28:56.908 353 18165.46 114.18 52789.44 88888.00 2005-12-19 11:28:57.408 353 18165.48 114.13 52789.53 88888.00 2005-12-19 11:28:57.908 353 18165.50 114.00 52789.58 88888.00 2005-12-19 11:28:58.408 353 18165.53 113.99 52789.48 88888.00 2005-12-19 11:28:58.908 353 18165.66 113.96 52789.43 88888.00 2005-12-19 11:28:59.408 353 18165.66 114.03 52789.47 88888.00 2005-12-19 11:28:59.908 353 18165.50 114.07 52789.42 88888.00 2005-12-19 11:29:00.408 353 18165.48 114.10 52789.48 88888.00 2005-12-19 11:29:00.908 353 18165.38 114.11 52789.35 88888.00 2005-12-19 11:29:01.408 353 18165.32 114.15 52789.30 88888.00 2005-12-19 11:29:01.908 353 18165.42 114.11 52789.39 88888.00 2005-12-19 11:29:02.408 353 18165.47 114.07 52789.49 88888.00 2005-12-19 11:29:02.908 353 18165.42 114.06 52789.42 88888.00 2005-12-19 11:29:03.408 353 18165.54 114.10 52789.38 88888.00 2005-12-19 11:29:03.908 353 18165.42 114.11 52789.37 88888.00 2005-12-19 11:29:04.408 353 18165.41 114.04 52789.38 88888.00 2005-12-19 11:29:04.908 353 18165.44 114.06 52789.33 88888.00 2005-12-19 11:29:05.408 353 18165.46 114.11 52789.40 88888.00 2005-12-19 11:29:05.908 353 18165.44 114.16 52789.41 88888.00 2005-12-19 11:29:06.408 353 18165.34 114.14 52789.31 88888.00 2005-12-19 11:29:06.908 353 18165.38 114.22 52789.27 88888.00 2005-12-19 11:29:07.408 353 18165.35 114.26 52789.24 88888.00 2005-12-19 11:29:07.908 353 18165.42 114.16 52789.20 88888.00 2005-12-19 11:29:08.408 353 18165.34 114.10 52789.21 88888.00 2005-12-19 11:29:08.908 353 18165.39 114.15 52789.29 88888.00 2005-12-19 11:29:09.408 353 18165.36 114.22 52789.19 88888.00 2005-12-19 11:29:09.908 353 18165.28 114.16 52789.10 88888.00 2005-12-19 11:29:10.408 353 18165.33 114.19 52789.16 88888.00 2005-12-19 11:29:10.908 353 18165.52 114.26 52789.25 88888.00 2005-12-19 11:29:11.408 353 18165.52 114.34 52789.40 88888.00 2005-12-19 11:29:11.908 353 18165.49 114.36 52789.26 88888.00 2005-12-19 11:29:12.408 353 18165.52 114.31 52789.29 88888.00 2005-12-19 11:29:12.908 353 18165.44 114.23 52789.32 88888.00 2005-12-19 11:29:13.408 353 18165.35 114.20 52789.28 88888.00 2005-12-19 11:29:13.908 353 18165.27 114.37 52789.36 88888.00 2005-12-19 11:29:14.408 353 18165.24 114.42 52789.36 88888.00 2005-12-19 11:29:14.908 353 18165.42 114.39 52789.22 88888.00 2005-12-19 11:29:15.408 353 18165.25 114.33 52789.25 88888.00 2005-12-19 11:29:15.908 353 18165.22 114.30 52789.30 88888.00 2005-12-19 11:29:16.408 353 18165.28 114.28 52789.37 88888.00 2005-12-19 11:29:16.908 353 18165.42 114.28 52789.26 88888.00 2005-12-19 11:29:17.408 353 18165.58 114.24 52789.33 88888.00 2005-12-19 11:29:17.908 353 18165.42 114.23 52789.44 88888.00 2005-12-19 11:29:18.408 353 18165.44 114.26 52789.39 88888.00 2005-12-19 11:29:18.908 353 18165.46 114.34 52789.31 88888.00 2005-12-19 11:29:19.408 353 18165.46 114.37 52789.28 88888.00 2005-12-19 11:29:19.908 353 18165.44 114.47 52789.26 88888.00 2005-12-19 11:29:20.408 353 18165.48 114.51 52789.28 88888.00 2005-12-19 11:29:20.908 353 18165.53 114.52 52789.35 88888.00 2005-12-19 11:29:21.408 353 18165.49 114.56 52789.51 88888.00 2005-12-19 11:29:21.908 353 18165.59 114.50 52789.41 88888.00 2005-12-19 11:29:22.408 353 18165.60 114.51 52789.40 88888.00 2005-12-19 11:29:22.908 353 18165.58 114.62 52789.43 88888.00 2005-12-19 11:29:23.408 353 18165.68 114.61 52789.47 88888.00 2005-12-19 11:29:23.908 353 18165.74 114.56 52789.49 88888.00 2005-12-19 11:29:24.408 353 18165.72 114.61 52789.52 88888.00 2005-12-19 11:29:24.908 353 18165.64 114.62 52789.51 88888.00 2005-12-19 11:29:25.408 353 18165.65 114.57 52789.56 88888.00 2005-12-19 11:29:25.908 353 18165.66 114.62 52789.56 88888.00 2005-12-19 11:29:26.408 353 18165.71 114.64 52789.51 88888.00 2005-12-19 11:29:26.908 353 18165.59 114.71 52789.51 88888.00 2005-12-19 11:29:27.408 353 18165.45 114.68 52789.56 88888.00 2005-12-19 11:29:27.908 353 18165.38 114.65 52789.49 88888.00 2005-12-19 11:29:28.408 353 18165.42 114.67 52789.44 88888.00 2005-12-19 11:29:28.908 353 18165.47 114.69 52789.30 88888.00 2005-12-19 11:29:29.408 353 18165.39 114.77 52789.19 88888.00 2005-12-19 11:29:29.908 353 18165.37 114.74 52789.26 88888.00 2005-12-19 11:29:30.408 353 18165.50 114.74 52789.32 88888.00 2005-12-19 11:29:30.908 353 18165.59 114.83 52789.41 88888.00 2005-12-19 11:29:31.408 353 18165.57 114.80 52789.36 88888.00 2005-12-19 11:29:31.908 353 18165.52 114.82 52789.33 88888.00 2005-12-19 11:29:32.408 353 18165.46 114.86 52789.28 88888.00 2005-12-19 11:29:32.908 353 18165.49 114.86 52789.40 88888.00 2005-12-19 11:29:33.408 353 18165.55 114.86 52789.48 88888.00 2005-12-19 11:29:33.908 353 18165.54 114.84 52789.47 88888.00 2005-12-19 11:29:34.408 353 18165.45 114.81 52789.44 88888.00 2005-12-19 11:29:34.908 353 18165.60 114.82 52789.43 88888.00 2005-12-19 11:29:35.408 353 18165.65 114.78 52789.40 88888.00 2005-12-19 11:29:35.908 353 18165.52 114.82 52789.21 88888.00 2005-12-19 11:29:36.408 353 18165.46 114.81 52789.28 88888.00 2005-12-19 11:29:36.908 353 18165.36 114.81 52789.33 88888.00 2005-12-19 11:29:37.408 353 18165.49 114.82 52789.32 88888.00 2005-12-19 11:29:37.908 353 18165.47 114.77 52789.37 88888.00 2005-12-19 11:29:38.408 353 18165.36 114.77 52789.25 88888.00 2005-12-19 11:29:38.908 353 18165.52 114.75 52789.21 88888.00 2005-12-19 11:29:39.408 353 18165.50 114.73 52789.22 88888.00 2005-12-19 11:29:39.908 353 18165.54 114.77 52789.24 88888.00 2005-12-19 11:29:40.408 353 18165.50 114.85 52789.22 88888.00 2005-12-19 11:29:40.908 353 18165.50 114.90 52789.19 88888.00 2005-12-19 11:29:41.408 353 18165.44 114.85 52789.25 88888.00 2005-12-19 11:29:41.908 353 18165.55 114.84 52789.40 88888.00 2005-12-19 11:29:42.408 353 18165.54 114.79 52789.28 88888.00 2005-12-19 11:29:42.908 353 18165.49 114.72 52789.24 88888.00 2005-12-19 11:29:43.408 353 18165.36 114.72 52789.12 88888.00 2005-12-19 11:29:43.908 353 18165.37 114.77 52789.10 88888.00 2005-12-19 11:29:44.408 353 18165.49 114.84 52789.15 88888.00 2005-12-19 11:29:44.908 353 18165.48 114.79 52789.09 88888.00 2005-12-19 11:29:45.408 353 18165.36 114.78 52789.10 88888.00 2005-12-19 11:29:45.908 353 18165.45 114.73 52789.20 88888.00 2005-12-19 11:29:46.408 353 18165.50 114.79 52789.25 88888.00 2005-12-19 11:29:46.908 353 18165.58 114.75 52789.25 88888.00 2005-12-19 11:29:47.408 353 18165.58 114.70 52789.24 88888.00 2005-12-19 11:29:47.908 353 18165.52 114.62 52789.20 88888.00 2005-12-19 11:29:48.408 353 18165.50 114.66 52789.16 88888.00 2005-12-19 11:29:48.908 353 18165.55 114.77 52789.18 88888.00 2005-12-19 11:29:49.408 353 18165.57 114.81 52789.09 88888.00 2005-12-19 11:29:49.908 353 18165.53 114.79 52789.17 88888.00 2005-12-19 11:29:50.408 353 18165.38 114.72 52789.12 88888.00 2005-12-19 11:29:50.908 353 18165.37 114.72 52789.16 88888.00 2005-12-19 11:29:51.408 353 18165.38 114.67 52789.18 88888.00 2005-12-19 11:29:51.908 353 18165.43 114.62 52789.24 88888.00 2005-12-19 11:29:52.408 353 18165.55 114.55 52789.24 88888.00 2005-12-19 11:29:52.908 353 18165.59 114.59 52789.10 88888.00 2005-12-19 11:29:53.408 353 18165.61 114.66 52789.17 88888.00 2005-12-19 11:29:53.908 353 18165.42 114.56 52789.18 88888.00 2005-12-19 11:29:54.408 353 18165.32 114.50 52789.21 88888.00 2005-12-19 11:29:54.908 353 18165.27 114.49 52789.25 88888.00 2005-12-19 11:29:55.408 353 18165.28 114.46 52789.24 88888.00 2005-12-19 11:29:55.908 353 18165.31 114.42 52789.31 88888.00 2005-12-19 11:29:56.408 353 18165.37 114.36 52789.31 88888.00 2005-12-19 11:29:56.908 353 18165.44 114.30 52789.29 88888.00 2005-12-19 11:29:57.408 353 18165.47 114.31 52789.22 88888.00 2005-12-19 11:29:57.908 353 18165.33 114.24 52789.20 88888.00 2005-12-19 11:29:58.408 353 18165.27 114.22 52789.24 88888.00 2005-12-19 11:29:58.908 353 18165.17 114.15 52789.26 88888.00 2005-12-19 11:29:59.408 353 18165.26 114.11 52789.21 88888.00 2005-12-19 11:29:59.908 353 18165.26 114.10 52789.09 88888.00 2005-12-19 11:30:00.408 353 18165.27 114.13 52789.10 88888.00 2005-12-19 11:30:00.908 353 18165.20 114.07 52789.06 88888.00 2005-12-19 11:30:01.408 353 18165.23 113.98 52789.22 88888.00 2005-12-19 11:30:01.908 353 18165.32 113.90 52789.26 88888.00 2005-12-19 11:30:02.408 353 18165.32 113.90 52789.20 88888.00 2005-12-19 11:30:02.908 353 18165.41 113.95 52789.17 88888.00 2005-12-19 11:30:03.408 353 18165.48 113.96 52789.05 88888.00 2005-12-19 11:30:03.908 353 18165.46 113.90 52789.09 88888.00 2005-12-19 11:30:04.408 353 18165.38 113.83 52789.04 88888.00 2005-12-19 11:30:04.908 353 18165.32 113.83 52789.04 88888.00 2005-12-19 11:30:05.408 353 18165.33 113.89 52789.00 88888.00 2005-12-19 11:30:05.908 353 18165.32 113.87 52788.91 88888.00 2005-12-19 11:30:06.408 353 18165.22 113.87 52788.94 88888.00 2005-12-19 11:30:06.908 353 18165.42 113.81 52788.96 88888.00 2005-12-19 11:30:07.408 353 18165.43 113.65 52788.95 88888.00 2005-12-19 11:30:07.908 353 18165.37 113.55 52789.07 88888.00 2005-12-19 11:30:08.408 353 18165.42 113.43 52789.05 88888.00 2005-12-19 11:30:08.908 353 18165.44 113.46 52789.06 88888.00 2005-12-19 11:30:09.408 353 18165.36 113.44 52789.07 88888.00 2005-12-19 11:30:09.908 353 18165.33 113.54 52789.15 88888.00 2005-12-19 11:30:10.408 353 18165.38 113.57 52789.26 88888.00 2005-12-19 11:30:10.908 353 18165.42 113.50 52789.21 88888.00 2005-12-19 11:30:11.408 353 18165.37 113.43 52789.09 88888.00 2005-12-19 11:30:11.908 353 18165.33 113.47 52789.06 88888.00 2005-12-19 11:30:12.408 353 18165.33 113.59 52789.07 88888.00 2005-12-19 11:30:12.908 353 18165.27 113.64 52789.17 88888.00 2005-12-19 11:30:13.408 353 18165.38 113.62 52789.19 88888.00 2005-12-19 11:30:13.908 353 18165.44 113.59 52789.07 88888.00 2005-12-19 11:30:14.408 353 18165.38 113.63 52789.07 88888.00 2005-12-19 11:30:14.908 353 18165.44 113.72 52789.13 88888.00 2005-12-19 11:30:15.408 353 18165.47 113.67 52789.05 88888.00 2005-12-19 11:30:15.908 353 18165.53 113.67 52789.13 88888.00 2005-12-19 11:30:16.408 353 18165.48 113.74 52789.13 88888.00 2005-12-19 11:30:16.908 353 18165.45 113.64 52789.15 88888.00 2005-12-19 11:30:17.408 353 18165.47 113.66 52789.24 88888.00 2005-12-19 11:30:17.908 353 18165.42 113.70 52789.12 88888.00 2005-12-19 11:30:18.408 353 18165.36 113.68 52789.01 88888.00 2005-12-19 11:30:18.908 353 18165.39 113.62 52789.09 88888.00 2005-12-19 11:30:19.408 353 18165.23 113.59 52789.13 88888.00 2005-12-19 11:30:19.908 353 18165.47 113.63 52789.24 88888.00 2005-12-19 11:30:20.408 353 18165.53 113.71 52789.27 88888.00 2005-12-19 11:30:20.908 353 18165.55 113.70 52789.31 88888.00 2005-12-19 11:30:21.408 353 18165.52 113.67 52789.38 88888.00 2005-12-19 11:30:21.908 353 18165.34 113.76 52789.40 88888.00 2005-12-19 11:30:22.408 353 18165.59 113.74 52789.35 88888.00 2005-12-19 11:30:22.908 353 18165.71 113.64 52789.21 88888.00 2005-12-19 11:30:23.408 353 18165.68 113.66 52789.21 88888.00 2005-12-19 11:30:23.908 353 18165.66 113.73 52789.25 88888.00 2005-12-19 11:30:24.408 353 18165.72 113.67 52789.26 88888.00 2005-12-19 11:30:24.908 353 18165.70 113.51 52789.37 88888.00 2005-12-19 11:30:25.408 353 18165.56 113.43 52789.28 88888.00 2005-12-19 11:30:25.908 353 18165.60 113.44 52789.22 88888.00 2005-12-19 11:30:26.408 353 18165.53 113.43 52789.27 88888.00 2005-12-19 11:30:26.908 353 18165.49 113.46 52789.30 88888.00 2005-12-19 11:30:27.408 353 18165.50 113.44 52789.30 88888.00 2005-12-19 11:30:27.908 353 18165.49 113.44 52789.25 88888.00 2005-12-19 11:30:28.408 353 18165.45 113.42 52789.27 88888.00 2005-12-19 11:30:28.908 353 18165.54 113.40 52789.26 88888.00 2005-12-19 11:30:29.408 353 18165.54 113.33 52789.19 88888.00 2005-12-19 11:30:29.908 353 18165.50 113.34 52789.17 88888.00 2005-12-19 11:30:30.408 353 18165.63 113.36 52789.30 88888.00 2005-12-19 11:30:30.908 353 18165.59 113.46 52789.33 88888.00 2005-12-19 11:30:31.408 353 18165.61 113.29 52789.22 88888.00 2005-12-19 11:30:31.908 353 18165.44 113.25 52789.27 88888.00 2005-12-19 11:30:32.408 353 18165.42 113.38 52789.26 88888.00 2005-12-19 11:30:32.908 353 18165.49 113.31 52789.16 88888.00 2005-12-19 11:30:33.408 353 18165.37 113.30 52789.19 88888.00 2005-12-19 11:30:33.908 353 18165.45 113.24 52789.26 88888.00 2005-12-19 11:30:34.408 353 18165.57 113.28 52789.20 88888.00 2005-12-19 11:30:34.908 353 18165.48 113.32 52789.17 88888.00 2005-12-19 11:30:35.408 353 18165.38 113.24 52789.20 88888.00 2005-12-19 11:30:35.908 353 18165.54 113.25 52789.24 88888.00 2005-12-19 11:30:36.408 353 18165.50 113.34 52789.15 88888.00 2005-12-19 11:30:36.908 353 18165.50 113.24 52789.18 88888.00 2005-12-19 11:30:37.408 353 18165.49 113.29 52789.25 88888.00 2005-12-19 11:30:37.908 353 18165.52 113.39 52789.16 88888.00 2005-12-19 11:30:38.408 353 18165.58 113.38 52789.17 88888.00 2005-12-19 11:30:38.908 353 18165.55 113.39 52789.20 88888.00 2005-12-19 11:30:39.408 353 18165.46 113.41 52789.20 88888.00 2005-12-19 11:30:39.908 353 18165.59 113.32 52789.18 88888.00 2005-12-19 11:30:40.405 353 18165.61 113.46 52789.21 88888.00 2005-12-19 11:30:40.905 353 18165.65 113.48 52789.32 88888.00 2005-12-19 11:30:41.405 353 18165.63 113.48 52789.29 88888.00 2005-12-19 11:30:41.905 353 18165.54 113.49 52789.29 88888.00 2005-12-19 11:30:42.405 353 18165.38 113.54 52789.19 88888.00 2005-12-19 11:30:42.905 353 18165.45 113.44 52789.24 88888.00 2005-12-19 11:30:43.405 353 18165.58 113.45 52789.28 88888.00 2005-12-19 11:30:43.905 353 18165.55 113.46 52789.37 88888.00 2005-12-19 11:30:44.405 353 18165.45 113.44 52789.40 88888.00 2005-12-19 11:30:44.905 353 18165.46 113.38 52789.44 88888.00 2005-12-19 11:30:45.405 353 18165.38 113.36 52789.36 88888.00 2005-12-19 11:30:45.905 353 18165.42 113.34 52789.45 88888.00 2005-12-19 11:30:46.405 353 18165.47 113.35 52789.52 88888.00 2005-12-19 11:30:46.905 353 18165.44 113.33 52789.42 88888.00 2005-12-19 11:30:47.405 353 18165.36 113.29 52789.36 88888.00 2005-12-19 11:30:47.905 353 18165.42 113.34 52789.28 88888.00 2005-12-19 11:30:48.405 353 18165.42 113.35 52789.14 88888.00 2005-12-19 11:30:48.905 353 18165.41 113.43 52789.15 88888.00 2005-12-19 11:30:49.405 353 18165.47 113.48 52789.10 88888.00 2005-12-19 11:30:49.905 353 18165.38 113.31 52789.24 88888.00 2005-12-19 11:30:50.405 353 18165.31 113.35 52789.10 88888.00 2005-12-19 11:30:50.905 353 18165.44 113.43 52789.18 88888.00 2005-12-19 11:30:51.405 353 18165.57 113.43 52789.31 88888.00 2005-12-19 11:30:51.905 353 18165.52 113.44 52789.33 88888.00 2005-12-19 11:30:52.405 353 18165.54 113.42 52789.19 88888.00 2005-12-19 11:30:52.905 353 18165.44 113.39 52789.01 88888.00 2005-12-19 11:30:53.405 353 18165.37 113.34 52789.01 88888.00 2005-12-19 11:30:53.905 353 18165.26 113.43 52789.03 88888.00 2005-12-19 11:30:54.405 353 18165.29 113.41 52789.19 88888.00 2005-12-19 11:30:54.905 353 18165.26 113.35 52789.28 88888.00 2005-12-19 11:30:55.405 353 18165.24 113.41 52789.07 88888.00 2005-12-19 11:30:55.905 353 18165.24 113.38 52788.98 88888.00 2005-12-19 11:30:56.405 353 18165.29 113.35 52789.02 88888.00 2005-12-19 11:30:56.905 353 18165.42 113.41 52789.05 88888.00 2005-12-19 11:30:57.405 353 18165.41 113.42 52789.02 88888.00 2005-12-19 11:30:57.905 353 18165.39 113.49 52788.93 88888.00 2005-12-19 11:30:58.405 353 18165.45 113.51 52788.95 88888.00 2005-12-19 11:30:58.905 353 18165.38 113.50 52789.02 88888.00 2005-12-19 11:30:59.405 353 18165.24 113.51 52789.04 88888.00 2005-12-19 11:30:59.905 353 18165.18 113.49 52789.09 88888.00 2005-12-19 11:31:00.405 353 18165.22 113.47 52789.06 88888.00 2005-12-19 11:31:00.905 353 18165.14 113.48 52789.01 88888.00 2005-12-19 11:31:01.405 353 18165.16 113.43 52789.05 88888.00 2005-12-19 11:31:01.905 353 18165.27 113.44 52789.03 88888.00 2005-12-19 11:31:02.405 353 18165.13 113.43 52789.04 88888.00 2005-12-19 11:31:02.905 353 18165.07 113.46 52789.01 88888.00 2005-12-19 11:31:03.405 353 18165.16 113.45 52789.04 88888.00 2005-12-19 11:31:03.905 353 18165.15 113.32 52789.00 88888.00 2005-12-19 11:31:04.405 353 18165.05 113.22 52789.02 88888.00 2005-12-19 11:31:04.905 353 18165.12 113.19 52789.06 88888.00 2005-12-19 11:31:05.405 353 18165.24 113.25 52789.08 88888.00 2005-12-19 11:31:05.905 353 18165.42 113.31 52789.02 88888.00 2005-12-19 11:31:06.405 353 18165.39 113.26 52788.98 88888.00 2005-12-19 11:31:06.905 353 18165.37 113.26 52788.97 88888.00 2005-12-19 11:31:07.405 353 18165.35 113.33 52789.02 88888.00 2005-12-19 11:31:07.905 353 18165.37 113.28 52789.02 88888.00 2005-12-19 11:31:08.405 353 18165.46 113.23 52788.96 88888.00 2005-12-19 11:31:08.905 353 18165.43 113.25 52788.91 88888.00 2005-12-19 11:31:09.405 353 18165.38 113.16 52788.92 88888.00 2005-12-19 11:31:09.905 353 18165.43 113.17 52788.73 88888.00 2005-12-19 11:31:10.405 353 18165.33 113.18 52788.63 88888.00 2005-12-19 11:31:10.905 353 18165.17 113.20 52788.71 88888.00 2005-12-19 11:31:11.405 353 18165.12 113.03 52788.82 88888.00 2005-12-19 11:31:11.905 353 18165.12 112.77 52788.80 88888.00 2005-12-19 11:31:12.405 353 18165.10 112.71 52788.86 88888.00 2005-12-19 11:31:12.905 353 18165.03 112.74 52788.85 88888.00 2005-12-19 11:31:13.405 353 18165.15 112.92 52788.92 88888.00 2005-12-19 11:31:13.905 353 18165.12 112.94 52788.91 88888.00 2005-12-19 11:31:14.405 353 18165.11 113.00 52788.84 88888.00 2005-12-19 11:31:14.905 353 18165.14 113.09 52788.79 88888.00 2005-12-19 11:31:15.405 353 18165.15 112.95 52788.75 88888.00 2005-12-19 11:31:15.905 353 18165.22 112.84 52788.80 88888.00 2005-12-19 11:31:16.405 353 18165.31 112.88 52788.81 88888.00 2005-12-19 11:31:16.905 353 18165.32 112.82 52788.79 88888.00 2005-12-19 11:31:17.405 353 18165.22 112.84 52788.87 88888.00 2005-12-19 11:31:17.905 353 18165.15 112.83 52788.84 88888.00 2005-12-19 11:31:18.405 353 18165.10 112.82 52788.93 88888.00 2005-12-19 11:31:18.905 353 18165.16 112.83 52789.02 88888.00 2005-12-19 11:31:19.405 353 18165.00 112.84 52788.94 88888.00 2005-12-19 11:31:19.905 353 18165.07 113.05 52788.83 88888.00 2005-12-19 11:31:20.405 353 18165.17 113.04 52788.80 88888.00 2005-12-19 11:31:20.905 353 18165.29 112.90 52789.02 88888.00 2005-12-19 11:31:21.405 353 18165.38 112.91 52788.94 88888.00 2005-12-19 11:31:21.905 353 18165.33 112.97 52789.01 88888.00 2005-12-19 11:31:22.405 353 18165.31 113.03 52789.05 88888.00 2005-12-19 11:31:22.905 353 18165.38 113.03 52789.03 88888.00 2005-12-19 11:31:23.405 353 18165.52 113.00 52788.97 88888.00 2005-12-19 11:31:23.905 353 18165.58 112.94 52788.96 88888.00 2005-12-19 11:31:24.405 353 18165.50 112.94 52788.93 88888.00 2005-12-19 11:31:24.905 353 18165.49 112.96 52788.98 88888.00 2005-12-19 11:31:25.405 353 18165.43 112.97 52788.98 88888.00 2005-12-19 11:31:25.905 353 18165.48 112.89 52789.07 88888.00 2005-12-19 11:31:26.405 353 18165.48 112.81 52789.06 88888.00 2005-12-19 11:31:26.905 353 18165.43 112.83 52789.06 88888.00 2005-12-19 11:31:27.405 353 18165.34 112.83 52789.01 88888.00 2005-12-19 11:31:27.905 353 18165.41 112.80 52788.95 88888.00 2005-12-19 11:31:28.405 353 18165.50 112.78 52788.92 88888.00 2005-12-19 11:31:28.905 353 18165.45 112.76 52788.95 88888.00 2005-12-19 11:31:29.405 353 18165.50 112.79 52788.93 88888.00 2005-12-19 11:31:29.905 353 18165.52 112.84 52788.87 88888.00 2005-12-19 11:31:30.405 353 18165.47 112.78 52788.83 88888.00 2005-12-19 11:31:30.905 353 18165.47 112.73 52788.81 88888.00 2005-12-19 11:31:31.405 353 18165.42 112.66 52788.80 88888.00 2005-12-19 11:31:31.905 353 18165.41 112.66 52788.80 88888.00 2005-12-19 11:31:32.405 353 18165.46 112.71 52788.85 88888.00 2005-12-19 11:31:32.905 353 18165.44 112.68 52788.83 88888.00 2005-12-19 11:31:33.405 353 18165.41 112.59 52788.90 88888.00 2005-12-19 11:31:33.905 353 18165.42 112.55 52788.91 88888.00 2005-12-19 11:31:34.405 353 18165.47 112.51 52788.90 88888.00 2005-12-19 11:31:34.905 353 18165.59 112.56 52788.94 88888.00 2005-12-19 11:31:35.405 353 18165.47 112.58 52789.05 88888.00 2005-12-19 11:31:35.905 353 18165.41 112.59 52789.00 88888.00 2005-12-19 11:31:36.405 353 18165.38 112.68 52788.92 88888.00 2005-12-19 11:31:36.905 353 18165.35 112.54 52788.89 88888.00 2005-12-19 11:31:37.405 353 18165.39 112.54 52788.89 88888.00 2005-12-19 11:31:37.905 353 18165.38 112.70 52788.92 88888.00 2005-12-19 11:31:38.405 353 18165.42 112.68 52788.77 88888.00 2005-12-19 11:31:38.905 353 18165.45 112.59 52788.69 88888.00 2005-12-19 11:31:39.405 353 18165.48 112.63 52788.79 88888.00 2005-12-19 11:31:39.905 353 18165.54 112.61 52788.85 88888.00 2005-12-19 11:31:40.405 353 18165.50 112.61 52788.75 88888.00 2005-12-19 11:31:40.905 353 18165.49 112.69 52788.79 88888.00 2005-12-19 11:31:41.405 353 18165.53 112.68 52788.84 88888.00 2005-12-19 11:31:41.905 353 18165.63 112.61 52788.85 88888.00 2005-12-19 11:31:42.405 353 18165.53 112.57 52788.92 88888.00 2005-12-19 11:31:42.905 353 18165.57 112.54 52788.86 88888.00 2005-12-19 11:31:43.405 353 18165.66 112.51 52788.82 88888.00 2005-12-19 11:31:43.905 353 18165.79 112.46 52788.87 88888.00 2005-12-19 11:31:44.405 353 18165.59 112.42 52788.81 88888.00 2005-12-19 11:31:44.905 353 18165.39 112.37 52788.77 88888.00 2005-12-19 11:31:45.405 353 18165.34 112.46 52788.77 88888.00 2005-12-19 11:31:45.905 353 18165.39 112.52 52788.75 88888.00 2005-12-19 11:31:46.405 353 18165.52 112.53 52788.84 88888.00 2005-12-19 11:31:46.905 353 18165.59 112.58 52788.89 88888.00 2005-12-19 11:31:47.405 353 18165.63 112.56 52788.90 88888.00 2005-12-19 11:31:47.905 353 18165.66 112.59 52788.90 88888.00 2005-12-19 11:31:48.405 353 18165.74 112.75 52788.90 88888.00 2005-12-19 11:31:48.905 353 18165.74 112.67 52788.84 88888.00 2005-12-19 11:31:49.405 353 18165.66 112.62 52788.85 88888.00 2005-12-19 11:31:49.905 353 18165.60 112.70 52788.81 88888.00 2005-12-19 11:31:50.405 353 18165.63 112.74 52788.75 88888.00 2005-12-19 11:31:50.905 353 18165.57 112.76 52788.82 88888.00 2005-12-19 11:31:51.405 353 18165.58 112.79 52788.80 88888.00 2005-12-19 11:31:51.905 353 18165.68 112.79 52788.68 88888.00 2005-12-19 11:31:52.405 353 18165.76 112.67 52788.75 88888.00 2005-12-19 11:31:52.905 353 18165.77 112.77 52788.75 88888.00 2005-12-19 11:31:53.405 353 18165.69 112.76 52788.82 88888.00 2005-12-19 11:31:53.905 353 18165.66 112.74 52788.82 88888.00 2005-12-19 11:31:54.405 353 18165.68 112.74 52788.82 88888.00 2005-12-19 11:31:54.905 353 18165.71 112.78 52788.98 88888.00 2005-12-19 11:31:55.405 353 18165.78 112.84 52788.95 88888.00 2005-12-19 11:31:55.905 353 18165.61 112.84 52788.92 88888.00 2005-12-19 11:31:56.405 353 18165.52 112.85 52788.82 88888.00 2005-12-19 11:31:56.905 353 18165.54 112.84 52788.90 88888.00 2005-12-19 11:31:57.405 353 18165.56 112.81 52788.87 88888.00 2005-12-19 11:31:57.905 353 18165.68 112.82 52788.84 88888.00 2005-12-19 11:31:58.405 353 18165.69 112.98 52788.89 88888.00 2005-12-19 11:31:58.905 353 18165.59 112.96 52788.85 88888.00 2005-12-19 11:31:59.405 353 18165.59 112.92 52788.71 88888.00 2005-12-19 11:31:59.905 353 18165.56 112.92 52788.66 88888.00 2005-12-19 11:32:00.405 353 18165.47 112.95 52788.69 88888.00 2005-12-19 11:32:00.905 353 18165.50 112.98 52788.59 88888.00 2005-12-19 11:32:01.405 353 18165.53 112.99 52788.58 88888.00 2005-12-19 11:32:01.905 353 18165.45 113.04 52788.64 88888.00 2005-12-19 11:32:02.405 353 18165.41 113.09 52788.70 88888.00 2005-12-19 11:32:02.905 353 18165.39 113.16 52788.67 88888.00 2005-12-19 11:32:03.405 353 18165.38 113.19 52788.78 88888.00 2005-12-19 11:32:03.905 353 18165.34 113.19 52788.73 88888.00 2005-12-19 11:32:04.405 353 18165.45 113.23 52788.71 88888.00 2005-12-19 11:32:04.905 353 18165.45 113.29 52788.71 88888.00 2005-12-19 11:32:05.405 353 18165.48 113.22 52788.69 88888.00 2005-12-19 11:32:05.905 353 18165.48 113.23 52788.66 88888.00 2005-12-19 11:32:06.405 353 18165.59 113.26 52788.72 88888.00 2005-12-19 11:32:06.905 353 18165.43 113.14 52788.73 88888.00 2005-12-19 11:32:07.405 353 18165.42 113.06 52788.71 88888.00 2005-12-19 11:32:07.905 353 18165.38 113.09 52788.72 88888.00 2005-12-19 11:32:08.405 353 18165.28 113.08 52788.62 88888.00 2005-12-19 11:32:08.905 353 18165.27 113.09 52788.62 88888.00 2005-12-19 11:32:09.405 353 18165.38 113.11 52788.62 88888.00 2005-12-19 11:32:09.905 353 18165.42 113.16 52788.59 88888.00 2005-12-19 11:32:10.405 353 18165.26 113.07 52788.67 88888.00 2005-12-19 11:32:10.905 353 18165.23 113.14 52788.68 88888.00 2005-12-19 11:32:11.405 353 18165.27 113.19 52788.68 88888.00 2005-12-19 11:32:11.905 353 18165.37 113.22 52788.67 88888.00 2005-12-19 11:32:12.405 353 18165.36 113.17 52788.64 88888.00 2005-12-19 11:32:12.905 353 18165.33 113.25 52788.70 88888.00 2005-12-19 11:32:13.405 353 18165.45 113.30 52788.73 88888.00 2005-12-19 11:32:13.905 353 18165.45 113.38 52788.71 88888.00 2005-12-19 11:32:14.405 353 18165.37 113.35 52788.74 88888.00 2005-12-19 11:32:14.905 353 18165.33 113.33 52788.80 88888.00 2005-12-19 11:32:15.405 353 18165.36 113.37 52788.83 88888.00 2005-12-19 11:32:15.905 353 18165.35 113.37 52788.79 88888.00 2005-12-19 11:32:16.405 353 18165.35 113.37 52788.71 88888.00 2005-12-19 11:32:16.905 353 18165.39 113.35 52788.73 88888.00 2005-12-19 11:32:17.405 353 18165.27 113.44 52788.68 88888.00 2005-12-19 11:32:17.905 353 18165.22 113.49 52788.63 88888.00 2005-12-19 11:32:18.405 353 18165.18 113.47 52788.70 88888.00 2005-12-19 11:32:18.905 353 18165.31 113.44 52788.79 88888.00 2005-12-19 11:32:19.405 353 18165.33 113.45 52788.92 88888.00 2005-12-19 11:32:19.905 353 18165.17 113.47 52788.93 88888.00 2005-12-19 11:32:20.405 353 18165.25 113.47 52788.86 88888.00 2005-12-19 11:32:20.905 353 18165.18 113.39 52788.92 88888.00 2005-12-19 11:32:21.405 353 18165.25 113.40 52788.87 88888.00 2005-12-19 11:32:21.905 353 18165.24 113.42 52789.00 88888.00 2005-12-19 11:32:22.405 353 18165.35 113.50 52789.14 88888.00 2005-12-19 11:32:22.905 353 18165.37 113.48 52789.02 88888.00 2005-12-19 11:32:23.405 353 18165.34 113.43 52788.86 88888.00 2005-12-19 11:32:23.905 353 18165.31 113.46 52788.79 88888.00 2005-12-19 11:32:24.405 353 18165.29 113.51 52788.87 88888.00 2005-12-19 11:32:24.905 353 18165.21 113.51 52788.95 88888.00 2005-12-19 11:32:25.405 353 18165.27 113.50 52788.93 88888.00 2005-12-19 11:32:25.905 353 18165.21 113.50 52788.83 88888.00 2005-12-19 11:32:26.405 353 18165.24 113.54 52788.81 88888.00 2005-12-19 11:32:26.905 353 18165.38 113.50 52788.74 88888.00 2005-12-19 11:32:27.405 353 18165.34 113.49 52788.71 88888.00 2005-12-19 11:32:27.905 353 18165.28 113.48 52788.79 88888.00 2005-12-19 11:32:28.405 353 18165.13 113.42 52788.87 88888.00 2005-12-19 11:32:28.905 353 18165.24 113.49 52788.75 88888.00 2005-12-19 11:32:29.405 353 18165.38 113.42 52788.73 88888.00 2005-12-19 11:32:29.905 353 18165.46 113.19 52788.79 88888.00 2005-12-19 11:32:30.405 353 18165.48 113.10 52788.81 88888.00 2005-12-19 11:32:30.905 353 18165.45 113.24 52788.79 88888.00 2005-12-19 11:32:31.405 353 18165.35 113.36 52788.68 88888.00 2005-12-19 11:32:31.905 353 18165.44 113.33 52788.70 88888.00 2005-12-19 11:32:32.405 353 18165.46 113.33 52788.77 88888.00 2005-12-19 11:32:32.905 353 18165.41 113.34 52788.81 88888.00 2005-12-19 11:32:33.405 353 18165.39 113.29 52788.77 88888.00 2005-12-19 11:32:33.905 353 18165.44 113.22 52788.67 88888.00 2005-12-19 11:32:34.405 353 18165.45 113.18 52788.72 88888.00 2005-12-19 11:32:34.905 353 18165.33 113.28 52788.69 88888.00 2005-12-19 11:32:35.405 353 18165.42 113.30 52788.72 88888.00 2005-12-19 11:32:35.905 353 18165.42 113.24 52788.67 88888.00 2005-12-19 11:32:36.405 353 18165.48 113.23 52788.69 88888.00 2005-12-19 11:32:36.905 353 18165.47 113.31 52788.73 88888.00 2005-12-19 11:32:37.405 353 18165.53 113.38 52788.66 88888.00 2005-12-19 11:32:37.905 353 18165.55 113.30 52788.52 88888.00 2005-12-19 11:32:38.405 353 18165.55 113.22 52788.62 88888.00 2005-12-19 11:32:38.905 353 18165.53 113.37 52788.59 88888.00 2005-12-19 11:32:39.405 353 18165.53 113.53 52788.67 88888.00 2005-12-19 11:32:39.905 353 18165.47 113.52 52788.60 88888.00 2005-12-19 11:32:40.405 353 18165.46 113.57 52788.61 88888.00 2005-12-19 11:32:40.905 353 18165.49 113.61 52788.67 88888.00 2005-12-19 11:32:41.405 353 18165.48 113.64 52788.63 88888.00 2005-12-19 11:32:41.905 353 18165.47 113.75 52788.63 88888.00 2005-12-19 11:32:42.405 353 18165.38 113.65 52788.67 88888.00 2005-12-19 11:32:42.905 353 18165.35 113.58 52788.73 88888.00 2005-12-19 11:32:43.405 353 18165.37 113.68 52788.77 88888.00 2005-12-19 11:32:43.905 353 18165.35 113.77 52788.82 88888.00 2005-12-19 11:32:44.405 353 18165.26 113.76 52788.91 88888.00 2005-12-19 11:32:44.905 353 18165.31 113.73 52788.91 88888.00 2005-12-19 11:32:45.405 353 18165.43 113.83 52788.92 88888.00 2005-12-19 11:32:45.905 353 18165.50 113.81 52788.86 88888.00 2005-12-19 11:32:46.405 353 18165.36 113.75 52788.86 88888.00 2005-12-19 11:32:46.905 353 18165.20 113.72 52788.89 88888.00 2005-12-19 11:32:47.405 353 18165.21 113.82 52788.96 88888.00 2005-12-19 11:32:47.905 353 18165.14 113.81 52789.03 88888.00 2005-12-19 11:32:48.405 353 18165.11 113.80 52789.03 88888.00 2005-12-19 11:32:48.905 353 18165.13 113.77 52788.93 88888.00 2005-12-19 11:32:49.405 353 18165.16 113.76 52788.97 88888.00 2005-12-19 11:32:49.905 353 18165.18 113.70 52788.86 88888.00 2005-12-19 11:32:50.405 353 18165.16 113.70 52788.73 88888.00 2005-12-19 11:32:50.905 353 18165.17 113.74 52788.73 88888.00 2005-12-19 11:32:51.405 353 18165.14 113.80 52788.90 88888.00 2005-12-19 11:32:51.905 353 18165.17 113.79 52788.92 88888.00 2005-12-19 11:32:52.405 353 18165.13 113.78 52788.83 88888.00 2005-12-19 11:32:52.905 353 18165.09 113.74 52788.84 88888.00 2005-12-19 11:32:53.405 353 18165.06 113.75 52788.81 88888.00 2005-12-19 11:32:53.905 353 18165.18 113.71 52788.84 88888.00 2005-12-19 11:32:54.405 353 18165.03 113.68 52788.83 88888.00 2005-12-19 11:32:54.905 353 18165.09 113.69 52788.75 88888.00 2005-12-19 11:32:55.405 353 18165.20 113.65 52788.74 88888.00 2005-12-19 11:32:55.905 353 18165.15 113.61 52788.77 88888.00 2005-12-19 11:32:56.405 353 18165.13 113.61 52788.73 88888.00 2005-12-19 11:32:56.905 353 18165.16 113.66 52788.74 88888.00 2005-12-19 11:32:57.405 353 18165.29 113.69 52788.70 88888.00 2005-12-19 11:32:57.905 353 18165.20 113.55 52788.64 88888.00 2005-12-19 11:32:58.405 353 18165.23 113.45 52788.56 88888.00 2005-12-19 11:32:58.905 353 18165.33 113.53 52788.54 88888.00 2005-12-19 11:32:59.405 353 18165.42 113.59 52788.67 88888.00 2005-12-19 11:32:59.905 353 18165.29 113.57 52788.71 88888.00 2005-12-19 11:33:00.405 353 18165.36 113.57 52788.70 88888.00 2005-12-19 11:33:00.905 353 18165.26 113.61 52788.71 88888.00 2005-12-19 11:33:01.405 353 18165.21 113.54 52788.79 88888.00 2005-12-19 11:33:01.905 353 18165.23 113.57 52788.69 88888.00 2005-12-19 11:33:02.405 353 18165.21 113.56 52788.68 88888.00 2005-12-19 11:33:02.905 353 18165.13 113.58 52788.75 88888.00 2005-12-19 11:33:03.405 353 18165.12 113.57 52788.69 88888.00 2005-12-19 11:33:03.905 353 18165.15 113.54 52788.61 88888.00 2005-12-19 11:33:04.405 353 18165.21 113.58 52788.61 88888.00 2005-12-19 11:33:04.905 353 18165.06 113.71 52788.70 88888.00 2005-12-19 11:33:05.405 353 18165.06 113.74 52788.67 88888.00 2005-12-19 11:33:05.905 353 18165.11 113.64 52788.63 88888.00 2005-12-19 11:33:06.405 353 18165.23 113.46 52788.75 88888.00 2005-12-19 11:33:06.905 353 18165.25 113.48 52788.75 88888.00 2005-12-19 11:33:07.405 353 18165.22 113.52 52788.73 88888.00 2005-12-19 11:33:07.905 353 18165.15 113.47 52788.64 88888.00 2005-12-19 11:33:08.405 353 18165.18 113.49 52788.74 88888.00 2005-12-19 11:33:08.905 353 18165.14 113.56 52788.80 88888.00 2005-12-19 11:33:09.405 353 18165.10 113.55 52788.68 88888.00 2005-12-19 11:33:09.905 353 18165.00 113.56 52788.57 88888.00 2005-12-19 11:33:10.405 353 18165.05 113.48 52788.57 88888.00 2005-12-19 11:33:10.905 353 18165.11 113.39 52788.56 88888.00 2005-12-19 11:33:11.405 353 18165.07 113.42 52788.51 88888.00 2005-12-19 11:33:11.905 353 18165.05 113.55 52788.55 88888.00 2005-12-19 11:33:12.405 353 18165.03 113.54 52788.49 88888.00 2005-12-19 11:33:12.905 353 18165.16 113.46 52788.54 88888.00 2005-12-19 11:33:13.405 353 18165.01 113.47 52788.56 88888.00 2005-12-19 11:33:13.905 353 18165.04 113.53 52788.55 88888.00 2005-12-19 11:33:14.405 353 18165.22 113.52 52788.71 88888.00 2005-12-19 11:33:14.905 353 18165.16 113.54 52788.61 88888.00 2005-12-19 11:33:15.405 353 18165.12 113.57 52788.67 88888.00 2005-12-19 11:33:15.905 353 18165.02 113.64 52788.72 88888.00 2005-12-19 11:33:16.405 353 18165.15 113.52 52788.75 88888.00 2005-12-19 11:33:16.905 353 18165.03 113.54 52788.66 88888.00 2005-12-19 11:33:17.405 353 18164.94 113.54 52788.58 88888.00 2005-12-19 11:33:17.905 353 18164.94 113.62 52788.51 88888.00 2005-12-19 11:33:18.405 353 18165.03 113.63 52788.60 88888.00 2005-12-19 11:33:18.905 353 18165.03 113.54 52788.69 88888.00 2005-12-19 11:33:19.405 353 18164.91 113.51 52788.69 88888.00 2005-12-19 11:33:19.905 353 18165.12 113.58 52788.64 88888.00 2005-12-19 11:33:20.405 353 18165.17 113.64 52788.66 88888.00 2005-12-19 11:33:20.905 353 18165.10 113.64 52788.71 88888.00 2005-12-19 11:33:21.405 353 18165.04 113.59 52788.67 88888.00 2005-12-19 11:33:21.905 353 18165.06 113.55 52788.63 88888.00 2005-12-19 11:33:22.405 353 18165.03 113.59 52788.64 88888.00 2005-12-19 11:33:22.905 353 18165.01 113.66 52788.72 88888.00 2005-12-19 11:33:23.405 353 18165.05 113.62 52788.71 88888.00 2005-12-19 11:33:23.905 353 18165.09 113.52 52788.64 88888.00 2005-12-19 11:33:24.405 353 18164.93 113.51 52788.67 88888.00 2005-12-19 11:33:24.905 353 18164.94 113.37 52788.71 88888.00 2005-12-19 11:33:25.405 353 18164.99 113.37 52788.64 88888.00 2005-12-19 11:33:25.905 353 18164.88 113.49 52788.75 88888.00 2005-12-19 11:33:26.405 353 18164.95 113.55 52788.74 88888.00 2005-12-19 11:33:26.905 353 18164.89 113.57 52788.68 88888.00 2005-12-19 11:33:27.405 353 18164.82 113.50 52788.77 88888.00 2005-12-19 11:33:27.905 353 18164.90 113.48 52788.72 88888.00 2005-12-19 11:33:28.405 353 18164.80 113.55 52788.57 88888.00 2005-12-19 11:33:28.905 353 18164.84 113.56 52788.55 88888.00 2005-12-19 11:33:29.405 353 18164.91 113.59 52788.68 88888.00 2005-12-19 11:33:29.905 353 18164.94 113.55 52788.81 88888.00 2005-12-19 11:33:30.405 353 18164.89 113.50 52788.78 88888.00 2005-12-19 11:33:30.905 353 18164.90 113.52 52788.77 88888.00 2005-12-19 11:33:31.405 353 18164.94 113.53 52788.72 88888.00 2005-12-19 11:33:31.905 353 18165.02 113.44 52788.80 88888.00 2005-12-19 11:33:32.405 353 18165.02 113.29 52788.81 88888.00 2005-12-19 11:33:32.905 353 18165.01 113.29 52788.83 88888.00 2005-12-19 11:33:33.405 353 18165.07 113.33 52788.77 88888.00 2005-12-19 11:33:33.905 353 18165.03 113.37 52788.77 88888.00 2005-12-19 11:33:34.405 353 18164.96 113.35 52788.80 88888.00 2005-12-19 11:33:34.905 353 18164.98 113.31 52788.90 88888.00 2005-12-19 11:33:35.405 353 18164.98 113.32 52788.79 88888.00 2005-12-19 11:33:35.905 353 18164.91 113.36 52788.83 88888.00 2005-12-19 11:33:36.405 353 18165.05 113.40 52788.82 88888.00 2005-12-19 11:33:36.905 353 18165.18 113.33 52788.77 88888.00 2005-12-19 11:33:37.405 353 18165.00 113.36 52788.84 88888.00 2005-12-19 11:33:37.905 353 18164.91 113.40 52788.89 88888.00 2005-12-19 11:33:38.405 353 18165.00 113.40 52788.80 88888.00 2005-12-19 11:33:38.905 353 18164.94 113.38 52788.64 88888.00 2005-12-19 11:33:39.405 353 18164.99 113.22 52788.62 88888.00 2005-12-19 11:33:39.905 353 18165.09 113.21 52788.60 88888.00 2005-12-19 11:33:40.405 353 18165.10 113.30 52788.58 88888.00 2005-12-19 11:33:40.905 353 18165.06 113.37 52788.69 88888.00 2005-12-19 11:33:41.405 353 18165.14 113.42 52788.72 88888.00 2005-12-19 11:33:41.905 353 18165.00 113.48 52788.71 88888.00 2005-12-19 11:33:42.405 353 18164.87 113.54 52788.78 88888.00 2005-12-19 11:33:42.905 353 18164.91 113.58 52788.70 88888.00 2005-12-19 11:33:43.405 353 18164.88 113.52 52788.81 88888.00 2005-12-19 11:33:43.905 353 18164.92 113.51 52788.86 88888.00 2005-12-19 11:33:44.405 353 18165.04 113.55 52788.77 88888.00 2005-12-19 11:33:44.905 353 18165.01 113.46 52788.70 88888.00 2005-12-19 11:33:45.405 353 18164.94 113.46 52788.78 88888.00 2005-12-19 11:33:45.905 353 18164.85 113.52 52788.82 88888.00 2005-12-19 11:33:46.405 353 18165.01 113.54 52788.82 88888.00 2005-12-19 11:33:46.905 353 18164.95 113.49 52788.79 88888.00 2005-12-19 11:33:47.405 353 18164.96 113.40 52788.79 88888.00 2005-12-19 11:33:47.905 353 18164.98 113.42 52788.74 88888.00 2005-12-19 11:33:48.405 353 18165.05 113.51 52788.73 88888.00 2005-12-19 11:33:48.905 353 18165.10 113.61 52788.79 88888.00 2005-12-19 11:33:49.405 353 18165.06 113.54 52788.85 88888.00 2005-12-19 11:33:49.905 353 18164.96 113.54 52788.84 88888.00 2005-12-19 11:33:50.405 353 18164.92 113.52 52788.77 88888.00 2005-12-19 11:33:50.905 353 18164.91 113.63 52788.71 88888.00 2005-12-19 11:33:51.405 353 18164.95 113.61 52788.77 88888.00 2005-12-19 11:33:51.905 353 18164.85 113.47 52788.75 88888.00 2005-12-19 11:33:52.405 353 18164.90 113.46 52788.75 88888.00 2005-12-19 11:33:52.905 353 18164.95 113.47 52788.63 88888.00 2005-12-19 11:33:53.405 353 18164.99 113.49 52788.60 88888.00 2005-12-19 11:33:53.905 353 18164.96 113.43 52788.66 88888.00 2005-12-19 11:33:54.405 353 18164.94 113.42 52788.69 88888.00 2005-12-19 11:33:54.905 353 18164.85 113.39 52788.73 88888.00 2005-12-19 11:33:55.405 353 18164.92 113.36 52788.78 88888.00 2005-12-19 11:33:55.905 353 18164.88 113.36 52788.80 88888.00 2005-12-19 11:33:56.405 353 18164.92 113.31 52788.75 88888.00 2005-12-19 11:33:56.905 353 18164.88 113.32 52788.84 88888.00 2005-12-19 11:33:57.405 353 18164.87 113.38 52788.86 88888.00 2005-12-19 11:33:57.905 353 18164.95 113.32 52788.84 88888.00 2005-12-19 11:33:58.405 353 18164.91 113.33 52788.79 88888.00 2005-12-19 11:33:58.905 353 18164.83 113.23 52788.74 88888.00 2005-12-19 11:33:59.405 353 18164.69 113.24 52788.77 88888.00 2005-12-19 11:33:59.905 353 18164.71 113.18 52788.70 88888.00 2005-12-19 11:34:00.405 353 18164.80 113.12 52788.73 88888.00 2005-12-19 11:34:00.905 353 18164.80 113.17 52788.71 88888.00 2005-12-19 11:34:01.405 353 18164.83 113.28 52788.77 88888.00 2005-12-19 11:34:01.905 353 18164.69 113.22 52788.75 88888.00 2005-12-19 11:34:02.405 353 18164.63 113.17 52788.73 88888.00 2005-12-19 11:34:02.905 353 18164.73 113.24 52788.79 88888.00 2005-12-19 11:34:03.405 353 18164.90 113.32 52788.71 88888.00 2005-12-19 11:34:03.905 353 18164.85 113.29 52788.64 88888.00 2005-12-19 11:34:04.405 353 18164.74 113.32 52788.67 88888.00 2005-12-19 11:34:04.905 353 18164.62 113.26 52788.56 88888.00 2005-12-19 11:34:05.405 353 18164.65 113.25 52788.57 88888.00 2005-12-19 11:34:05.905 353 18164.65 113.26 52788.57 88888.00 2005-12-19 11:34:06.405 353 18164.69 113.12 52788.62 88888.00 2005-12-19 11:34:06.905 353 18164.74 113.14 52788.62 88888.00 2005-12-19 11:34:07.405 353 18164.78 113.20 52788.60 88888.00 2005-12-19 11:34:07.905 353 18164.81 113.17 52788.54 88888.00 2005-12-19 11:34:08.405 353 18164.70 113.19 52788.55 88888.00 2005-12-19 11:34:08.905 353 18164.69 113.20 52788.52 88888.00 2005-12-19 11:34:09.405 353 18164.79 113.21 52788.52 88888.00 2005-12-19 11:34:09.905 353 18164.77 113.13 52788.51 88888.00 2005-12-19 11:34:10.405 353 18164.79 113.11 52788.58 88888.00 2005-12-19 11:34:10.905 353 18164.70 113.14 52788.59 88888.00 2005-12-19 11:34:11.405 353 18164.78 113.20 52788.49 88888.00 2005-12-19 11:34:11.905 353 18164.79 113.19 52788.46 88888.00 2005-12-19 11:34:12.405 353 18164.76 113.17 52788.49 88888.00 2005-12-19 11:34:12.905 353 18164.70 113.12 52788.54 88888.00 2005-12-19 11:34:13.405 353 18164.62 113.16 52788.59 88888.00 2005-12-19 11:34:13.905 353 18164.47 113.15 52788.59 88888.00 2005-12-19 11:34:14.405 353 18164.61 113.05 52788.50 88888.00 2005-12-19 11:34:14.905 353 18164.63 113.10 52788.43 88888.00 2005-12-19 11:34:15.405 353 18164.61 113.13 52788.36 88888.00 2005-12-19 11:34:15.905 353 18164.71 113.05 52788.34 88888.00 2005-12-19 11:34:16.405 353 18164.80 113.10 52788.38 88888.00 2005-12-19 11:34:16.905 353 18164.72 113.06 52788.43 88888.00 2005-12-19 11:34:17.405 353 18164.74 112.88 52788.57 88888.00 2005-12-19 11:34:17.905 353 18164.79 112.83 52788.62 88888.00 2005-12-19 11:34:18.405 353 18164.87 112.77 52788.52 88888.00 2005-12-19 11:34:18.905 353 18164.84 112.68 52788.42 88888.00 2005-12-19 11:34:19.405 353 18164.83 112.84 52788.40 88888.00 2005-12-19 11:34:19.905 353 18164.71 112.99 52788.59 88888.00 2005-12-19 11:34:20.405 353 18164.63 112.95 52788.55 88888.00 2005-12-19 11:34:20.905 353 18164.68 112.84 52788.44 88888.00 2005-12-19 11:34:21.405 353 18164.72 112.76 52788.50 88888.00 2005-12-19 11:34:21.905 353 18164.74 112.69 52788.38 88888.00 2005-12-19 11:34:22.405 353 18164.62 112.78 52788.39 88888.00 2005-12-19 11:34:22.905 353 18164.58 112.81 52788.35 88888.00 2005-12-19 11:34:23.405 353 18164.60 112.89 52788.43 88888.00 2005-12-19 11:34:23.905 353 18164.57 112.97 52788.56 88888.00 2005-12-19 11:34:24.405 353 18164.62 112.97 52788.59 88888.00 2005-12-19 11:34:24.905 353 18164.73 113.05 52788.52 88888.00 2005-12-19 11:34:25.405 353 18164.77 113.06 52788.55 88888.00 2005-12-19 11:34:25.905 353 18164.73 113.03 52788.46 88888.00 2005-12-19 11:34:26.405 353 18164.70 113.04 52788.40 88888.00 2005-12-19 11:34:26.905 353 18164.70 113.02 52788.49 88888.00 2005-12-19 11:34:27.405 353 18164.80 112.98 52788.58 88888.00 2005-12-19 11:34:27.905 353 18164.80 113.08 52788.56 88888.00 2005-12-19 11:34:28.405 353 18164.70 113.08 52788.54 88888.00 2005-12-19 11:34:28.905 353 18164.71 113.02 52788.59 88888.00 2005-12-19 11:34:29.405 353 18164.72 113.06 52788.54 88888.00 2005-12-19 11:34:29.905 353 18164.72 113.08 52788.58 88888.00 2005-12-19 11:34:30.405 353 18164.69 113.07 52788.55 88888.00 2005-12-19 11:34:30.905 353 18164.74 113.00 52788.57 88888.00 2005-12-19 11:34:31.405 353 18164.74 113.02 52788.64 88888.00 2005-12-19 11:34:31.905 353 18164.79 112.88 52788.60 88888.00 2005-12-19 11:34:32.405 353 18164.76 112.84 52788.36 88888.00 2005-12-19 11:34:32.905 353 18164.68 112.90 52788.34 88888.00 2005-12-19 11:34:33.405 353 18164.63 112.80 52788.45 88888.00 2005-12-19 11:34:33.905 353 18164.79 112.76 52788.60 88888.00 2005-12-19 11:34:34.405 353 18164.81 112.80 52788.62 88888.00 2005-12-19 11:34:34.905 353 18164.82 112.84 52788.66 88888.00 2005-12-19 11:34:35.405 353 18164.83 112.87 52788.63 88888.00 2005-12-19 11:34:35.905 353 18164.82 112.99 52788.55 88888.00 2005-12-19 11:34:36.405 353 18164.85 112.95 52788.48 88888.00 2005-12-19 11:34:36.905 353 18164.82 112.96 52788.50 88888.00 2005-12-19 11:34:37.405 353 18164.78 112.97 52788.47 88888.00 2005-12-19 11:34:37.905 353 18164.73 112.95 52788.46 88888.00 2005-12-19 11:34:38.405 353 18164.90 112.96 52788.35 88888.00 2005-12-19 11:34:38.905 353 18164.80 112.91 52788.33 88888.00 2005-12-19 11:34:39.405 353 18164.84 112.90 52788.48 88888.00 2005-12-19 11:34:39.905 353 18164.79 112.83 52788.55 88888.00 2005-12-19 11:34:40.405 353 18164.69 112.71 52788.58 88888.00 2005-12-19 11:34:40.905 353 18164.77 112.76 52788.40 88888.00 2005-12-19 11:34:41.405 353 18164.85 112.80 52788.29 88888.00 2005-12-19 11:34:41.905 353 18164.96 112.82 52788.32 88888.00 2005-12-19 11:34:42.405 353 18164.74 112.82 52788.43 88888.00 2005-12-19 11:34:42.905 353 18164.82 112.83 52788.57 88888.00 2005-12-19 11:34:43.405 353 18164.76 112.72 52788.43 88888.00 2005-12-19 11:34:43.905 353 18164.79 112.62 52788.29 88888.00 2005-12-19 11:34:44.405 353 18164.76 112.65 52788.38 88888.00 2005-12-19 11:34:44.905 353 18164.63 112.51 52788.51 88888.00 2005-12-19 11:34:45.405 353 18164.68 112.56 52788.45 88888.00 2005-12-19 11:34:45.905 353 18164.72 112.70 52788.32 88888.00 2005-12-19 11:34:46.405 353 18164.80 112.81 52788.32 88888.00 2005-12-19 11:34:46.905 353 18164.80 112.82 52788.28 88888.00 2005-12-19 11:34:47.405 353 18164.68 112.83 52788.29 88888.00 2005-12-19 11:34:47.905 353 18164.70 112.80 52788.36 88888.00 2005-12-19 11:34:48.405 353 18164.52 112.76 52788.39 88888.00 2005-12-19 11:34:48.905 353 18164.80 112.71 52788.56 88888.00 2005-12-19 11:34:49.405 353 18164.65 112.81 52788.42 88888.00 2005-12-19 11:34:49.905 353 18164.51 112.77 52788.29 88888.00 2005-12-19 11:34:50.405 353 18164.56 112.72 52788.38 88888.00 2005-12-19 11:34:50.905 353 18164.49 112.76 52788.38 88888.00 2005-12-19 11:34:51.405 353 18164.49 112.89 52788.32 88888.00 2005-12-19 11:34:51.905 353 18164.50 112.94 52788.31 88888.00 2005-12-19 11:34:52.405 353 18164.48 112.91 52788.40 88888.00 2005-12-19 11:34:52.905 353 18164.57 113.01 52788.50 88888.00 2005-12-19 11:34:53.405 353 18164.62 113.12 52788.44 88888.00 2005-12-19 11:34:53.905 353 18164.46 113.09 52788.37 88888.00 2005-12-19 11:34:54.405 353 18164.72 113.01 52788.35 88888.00 2005-12-19 11:34:54.905 353 18164.65 112.92 52788.42 88888.00 2005-12-19 11:34:55.405 353 18164.67 112.94 52788.47 88888.00 2005-12-19 11:34:55.905 353 18164.56 113.01 52788.56 88888.00 2005-12-19 11:34:56.405 353 18164.44 113.07 52788.54 88888.00 2005-12-19 11:34:56.905 353 18164.41 113.09 52788.49 88888.00 2005-12-19 11:34:57.405 353 18164.40 113.11 52788.45 88888.00 2005-12-19 11:34:57.905 353 18164.47 113.08 52788.49 88888.00 2005-12-19 11:34:58.405 353 18164.41 113.04 52788.49 88888.00 2005-12-19 11:34:58.905 353 18164.36 113.04 52788.55 88888.00 2005-12-19 11:34:59.405 353 18164.30 113.01 52788.55 88888.00 2005-12-19 11:34:59.905 353 18164.39 113.04 52788.55 88888.00 2005-12-19 11:35:00.405 353 18164.44 112.99 52788.45 88888.00 2005-12-19 11:35:00.905 353 18164.47 112.98 52788.48 88888.00 2005-12-19 11:35:01.405 353 18164.40 113.02 52788.54 88888.00 2005-12-19 11:35:01.905 353 18164.41 112.97 52788.35 88888.00 2005-12-19 11:35:02.405 353 18164.44 112.95 52788.47 88888.00 2005-12-19 11:35:02.905 353 18164.40 112.86 52788.55 88888.00 2005-12-19 11:35:03.405 353 18164.47 112.82 52788.50 88888.00 2005-12-19 11:35:03.905 353 18164.55 112.84 52788.49 88888.00 2005-12-19 11:35:04.405 353 18164.53 112.87 52788.61 88888.00 2005-12-19 11:35:04.905 353 18164.50 112.83 52788.59 88888.00 2005-12-19 11:35:05.405 353 18164.48 112.81 52788.56 88888.00 2005-12-19 11:35:05.905 353 18164.41 112.80 52788.60 88888.00 2005-12-19 11:35:06.405 353 18164.61 112.81 52788.63 88888.00 2005-12-19 11:35:06.905 353 18164.67 112.81 52788.59 88888.00 2005-12-19 11:35:07.405 353 18164.53 112.80 52788.50 88888.00 2005-12-19 11:35:07.905 353 18164.51 112.75 52788.49 88888.00 2005-12-19 11:35:08.405 353 18164.50 112.72 52788.38 88888.00 2005-12-19 11:35:08.905 353 18164.47 112.83 52788.32 88888.00 2005-12-19 11:35:09.405 353 18164.55 112.94 52788.45 88888.00 2005-12-19 11:35:09.905 353 18164.56 112.86 52788.43 88888.00 2005-12-19 11:35:10.405 353 18164.58 112.85 52788.33 88888.00 2005-12-19 11:35:10.905 353 18164.58 112.79 52788.46 88888.00 2005-12-19 11:35:11.405 353 18164.40 112.73 52788.49 88888.00 2005-12-19 11:35:11.905 353 18164.44 112.65 52788.49 88888.00 2005-12-19 11:35:12.405 353 18164.48 112.71 52788.40 88888.00 2005-12-19 11:35:12.905 353 18164.37 112.77 52788.40 88888.00 2005-12-19 11:35:13.405 353 18164.39 112.82 52788.39 88888.00 2005-12-19 11:35:13.905 353 18164.40 112.82 52788.40 88888.00 2005-12-19 11:35:14.405 353 18164.53 112.83 52788.46 88888.00 2005-12-19 11:35:14.905 353 18164.49 112.86 52788.50 88888.00 2005-12-19 11:35:15.405 353 18164.40 112.86 52788.61 88888.00 2005-12-19 11:35:15.905 353 18164.28 112.84 52788.61 88888.00 2005-12-19 11:35:16.405 353 18164.17 112.95 52788.55 88888.00 2005-12-19 11:35:16.905 353 18164.20 112.92 52788.59 88888.00 2005-12-19 11:35:17.405 353 18164.28 112.92 52788.59 88888.00 2005-12-19 11:35:17.905 353 18164.27 112.95 52788.66 88888.00 2005-12-19 11:35:18.405 353 18164.19 113.06 52788.66 88888.00 2005-12-19 11:35:18.905 353 18164.24 113.17 52788.60 88888.00 2005-12-19 11:35:19.405 353 18164.18 113.34 52788.52 88888.00 2005-12-19 11:35:19.905 353 18164.17 113.38 52788.52 88888.00 2005-12-19 11:35:20.405 353 18164.18 113.34 52788.54 88888.00 2005-12-19 11:35:20.905 353 18164.13 113.39 52788.67 88888.00 2005-12-19 11:35:21.405 353 18164.06 113.38 52788.69 88888.00 2005-12-19 11:35:21.905 353 18164.06 113.40 52788.61 88888.00 2005-12-19 11:35:22.405 353 18164.03 113.42 52788.64 88888.00 2005-12-19 11:35:22.905 353 18164.00 113.42 52788.60 88888.00 2005-12-19 11:35:23.405 353 18163.95 113.45 52788.47 88888.00 2005-12-19 11:35:23.905 353 18164.05 113.46 52788.59 88888.00 2005-12-19 11:35:24.405 353 18164.03 113.42 52788.64 88888.00 2005-12-19 11:35:24.905 353 18163.95 113.44 52788.68 88888.00 2005-12-19 11:35:25.405 353 18164.00 113.46 52788.61 88888.00 2005-12-19 11:35:25.905 353 18164.00 113.43 52788.48 88888.00 2005-12-19 11:35:26.405 353 18163.98 113.50 52788.39 88888.00 2005-12-19 11:35:26.905 353 18163.92 113.51 52788.45 88888.00 2005-12-19 11:35:27.405 353 18164.00 113.46 52788.62 88888.00 2005-12-19 11:35:27.905 353 18164.00 113.43 52788.64 88888.00 2005-12-19 11:35:28.405 353 18164.04 113.41 52788.56 88888.00 2005-12-19 11:35:28.905 353 18164.02 113.42 52788.45 88888.00 2005-12-19 11:35:29.405 353 18164.08 113.43 52788.57 88888.00 2005-12-19 11:35:29.905 353 18164.18 113.45 52788.57 88888.00 2005-12-19 11:35:30.405 353 18164.22 113.50 52788.51 88888.00 2005-12-19 11:35:30.905 353 18164.03 113.41 52788.49 88888.00 2005-12-19 11:35:31.405 353 18163.92 113.35 52788.58 88888.00 2005-12-19 11:35:31.905 353 18164.04 113.32 52788.49 88888.00 2005-12-19 11:35:32.405 353 18164.20 113.31 52788.43 88888.00 2005-12-19 11:35:32.905 353 18164.22 113.22 52788.43 88888.00 2005-12-19 11:35:33.405 353 18164.17 113.36 52788.37 88888.00 2005-12-19 11:35:33.905 353 18164.15 113.33 52788.28 88888.00 2005-12-19 11:35:34.405 353 18164.15 113.28 52788.34 88888.00 2005-12-19 11:35:34.905 353 18164.22 113.32 52788.27 88888.00 2005-12-19 11:35:35.405 353 18164.25 113.28 52788.28 88888.00 2005-12-19 11:35:35.905 353 18164.25 113.28 52788.25 88888.00 2005-12-19 11:35:36.405 353 18164.13 113.32 52788.29 88888.00 2005-12-19 11:35:36.905 353 18164.06 113.35 52788.39 88888.00 2005-12-19 11:35:37.405 353 18164.09 113.41 52788.25 88888.00 2005-12-19 11:35:37.905 353 18164.13 113.35 52788.38 88888.00 2005-12-19 11:35:38.405 353 18164.19 113.38 52788.42 88888.00 2005-12-19 11:35:38.905 353 18164.27 113.42 52788.51 88888.00 2005-12-19 11:35:39.405 353 18164.36 113.46 52788.56 88888.00 2005-12-19 11:35:39.905 353 18164.26 113.43 52788.51 88888.00 2005-12-19 11:35:40.405 353 18164.24 113.40 52788.37 88888.00 2005-12-19 11:35:40.905 353 18164.25 113.32 52788.31 88888.00 2005-12-19 11:35:41.405 353 18164.30 113.35 52788.27 88888.00 2005-12-19 11:35:41.905 353 18164.28 113.42 52788.27 88888.00 2005-12-19 11:35:42.405 353 18164.18 113.39 52788.16 88888.00 2005-12-19 11:35:42.905 353 18164.18 113.38 52788.17 88888.00 2005-12-19 11:35:43.405 353 18164.24 113.38 52788.25 88888.00 2005-12-19 11:35:43.905 353 18164.17 113.41 52788.40 88888.00 2005-12-19 11:35:44.405 353 18164.14 113.38 52788.37 88888.00 2005-12-19 11:35:44.905 353 18164.23 113.42 52788.33 88888.00 2005-12-19 11:35:45.405 353 18164.27 113.43 52788.27 88888.00 2005-12-19 11:35:45.905 353 18164.23 113.40 52788.27 88888.00 2005-12-19 11:35:46.405 353 18164.25 113.49 52788.26 88888.00 2005-12-19 11:35:46.905 353 18164.28 113.54 52788.27 88888.00 2005-12-19 11:35:47.405 353 18164.25 113.58 52788.29 88888.00 2005-12-19 11:35:47.905 353 18164.39 113.59 52788.26 88888.00 2005-12-19 11:35:48.405 353 18164.36 113.56 52788.29 88888.00 2005-12-19 11:35:48.905 353 18164.33 113.61 52788.29 88888.00 2005-12-19 11:35:49.405 353 18164.20 113.66 52788.35 88888.00 2005-12-19 11:35:49.905 353 18164.17 113.64 52788.39 88888.00 2005-12-19 11:35:50.405 353 18164.06 113.53 52788.36 88888.00 2005-12-19 11:35:50.905 353 18164.14 113.53 52788.36 88888.00 2005-12-19 11:35:51.405 353 18164.26 113.61 52788.34 88888.00 2005-12-19 11:35:51.905 353 18164.23 113.77 52788.40 88888.00 2005-12-19 11:35:52.405 353 18164.22 113.85 52788.46 88888.00 2005-12-19 11:35:52.905 353 18164.23 113.78 52788.42 88888.00 2005-12-19 11:35:53.405 353 18164.20 113.73 52788.42 88888.00 2005-12-19 11:35:53.905 353 18164.14 113.78 52788.32 88888.00 2005-12-19 11:35:54.405 353 18164.25 113.83 52788.39 88888.00 2005-12-19 11:35:54.905 353 18164.09 113.86 52788.37 88888.00 2005-12-19 11:35:55.405 353 18164.13 113.92 52788.25 88888.00 2005-12-19 11:35:55.905 353 18164.15 114.03 52788.28 88888.00 2005-12-19 11:35:56.405 353 18164.11 114.09 52788.33 88888.00 2005-12-19 11:35:56.905 353 18164.17 114.14 52788.28 88888.00 2005-12-19 11:35:57.405 353 18164.13 114.10 52788.13 88888.00 2005-12-19 11:35:57.905 353 18164.05 114.10 52788.22 88888.00 2005-12-19 11:35:58.405 353 18163.95 114.10 52788.36 88888.00 2005-12-19 11:35:58.905 353 18163.90 114.16 52788.28 88888.00 2005-12-19 11:35:59.405 353 18164.01 114.20 52788.35 88888.00 2005-12-19 11:35:59.905 353 18163.90 114.23 52788.55 88888.00 2005-12-19 11:36:00.405 353 18163.74 114.25 52788.52 88888.00 2005-12-19 11:36:00.905 353 18163.80 114.22 52788.50 88888.00 2005-12-19 11:36:01.405 353 18163.82 114.19 52788.45 88888.00 2005-12-19 11:36:01.905 353 18163.73 114.18 52788.39 88888.00 2005-12-19 11:36:02.405 353 18163.82 114.23 52788.38 88888.00 2005-12-19 11:36:02.905 353 18163.86 114.31 52788.46 88888.00 2005-12-19 11:36:03.405 353 18163.73 114.29 52788.45 88888.00 2005-12-19 11:36:03.905 353 18163.75 114.31 52788.42 88888.00 2005-12-19 11:36:04.405 353 18163.77 114.31 52788.40 88888.00 2005-12-19 11:36:04.905 353 18163.68 114.26 52788.42 88888.00 2005-12-19 11:36:05.405 353 18163.75 114.26 52788.50 88888.00 2005-12-19 11:36:05.905 353 18163.85 114.22 52788.55 88888.00 2005-12-19 11:36:06.405 353 18163.93 114.30 52788.50 88888.00 2005-12-19 11:36:06.905 353 18163.92 114.28 52788.38 88888.00 2005-12-19 11:36:07.405 353 18163.94 114.18 52788.39 88888.00 2005-12-19 11:36:07.905 353 18163.87 114.13 52788.51 88888.00 2005-12-19 11:36:08.405 353 18163.83 114.08 52788.46 88888.00 2005-12-19 11:36:08.905 353 18163.90 114.11 52788.40 88888.00 2005-12-19 11:36:09.405 353 18163.83 114.12 52788.43 88888.00 2005-12-19 11:36:09.905 353 18163.85 114.14 52788.40 88888.00 2005-12-19 11:36:10.405 353 18163.79 114.16 52788.47 88888.00 2005-12-19 11:36:10.905 353 18163.64 114.10 52788.48 88888.00 2005-12-19 11:36:11.405 353 18163.62 114.05 52788.52 88888.00 2005-12-19 11:36:11.905 353 18163.66 114.09 52788.55 88888.00 2005-12-19 11:36:12.405 353 18163.80 114.22 52788.49 88888.00 2005-12-19 11:36:12.905 353 18163.68 114.22 52788.44 88888.00 2005-12-19 11:36:13.405 353 18163.61 114.26 52788.40 88888.00 2005-12-19 11:36:13.905 353 18163.72 114.26 52788.43 88888.00 2005-12-19 11:36:14.405 353 18163.68 114.23 52788.35 88888.00 2005-12-19 11:36:14.905 353 18163.70 114.29 52788.29 88888.00 2005-12-19 11:36:15.405 353 18163.74 114.30 52788.33 88888.00 2005-12-19 11:36:15.905 353 18163.72 114.36 52788.35 88888.00 2005-12-19 11:36:16.405 353 18163.73 114.31 52788.40 88888.00 2005-12-19 11:36:16.905 353 18163.63 114.26 52788.36 88888.00 2005-12-19 11:36:17.405 353 18163.84 114.21 52788.36 88888.00 2005-12-19 11:36:17.905 353 18163.79 114.16 52788.38 88888.00 2005-12-19 11:36:18.405 353 18163.90 114.14 52788.33 88888.00 2005-12-19 11:36:18.905 353 18163.98 114.24 52788.29 88888.00 2005-12-19 11:36:19.405 353 18163.84 114.22 52788.22 88888.00 2005-12-19 11:36:19.905 353 18163.77 114.16 52788.25 88888.00 2005-12-19 11:36:20.405 353 18163.79 114.26 52788.29 88888.00 2005-12-19 11:36:20.905 353 18163.70 114.24 52788.43 88888.00 2005-12-19 11:36:21.405 353 18163.69 114.20 52788.38 88888.00 2005-12-19 11:36:21.905 353 18163.65 114.24 52788.47 88888.00 2005-12-19 11:36:22.405 353 18163.54 114.36 52788.56 88888.00 2005-12-19 11:36:22.905 353 18163.61 114.35 52788.47 88888.00 2005-12-19 11:36:23.405 353 18163.68 114.41 52788.34 88888.00 2005-12-19 11:36:23.905 353 18163.60 114.58 52788.32 88888.00 2005-12-19 11:36:24.405 353 18163.61 114.79 52788.35 88888.00 2005-12-19 11:36:24.905 353 18163.63 114.86 52788.29 88888.00 2005-12-19 11:36:25.405 353 18163.74 114.90 52788.35 88888.00 2005-12-19 11:36:25.905 353 18163.69 114.86 52788.54 88888.00 2005-12-19 11:36:26.405 353 18163.69 114.83 52788.52 88888.00 2005-12-19 11:36:26.905 353 18163.60 114.82 52788.48 88888.00 2005-12-19 11:36:27.405 353 18163.51 114.84 52788.44 88888.00 2005-12-19 11:36:27.905 353 18163.49 114.86 52788.47 88888.00 2005-12-19 11:36:28.405 353 18163.50 114.95 52788.46 88888.00 2005-12-19 11:36:28.905 353 18163.50 114.99 52788.33 88888.00 2005-12-19 11:36:29.405 353 18163.51 114.85 52788.38 88888.00 2005-12-19 11:36:29.905 353 18163.50 114.82 52788.45 88888.00 2005-12-19 11:36:30.405 353 18163.47 114.87 52788.40 88888.00 2005-12-19 11:36:30.905 353 18163.50 114.80 52788.46 88888.00 2005-12-19 11:36:31.405 353 18163.59 114.74 52788.39 88888.00 2005-12-19 11:36:31.905 353 18163.48 114.79 52788.46 88888.00 2005-12-19 11:36:32.405 353 18163.54 114.86 52788.51 88888.00 2005-12-19 11:36:32.905 353 18163.60 114.82 52788.51 88888.00 2005-12-19 11:36:33.405 353 18163.51 114.80 52788.48 88888.00 2005-12-19 11:36:33.905 353 18163.57 114.81 52788.42 88888.00 2005-12-19 11:36:34.405 353 18163.57 114.91 52788.32 88888.00 2005-12-19 11:36:34.905 353 18163.55 114.97 52788.38 88888.00 2005-12-19 11:36:35.405 353 18163.57 114.87 52788.36 88888.00 2005-12-19 11:36:35.905 353 18163.57 114.90 52788.33 88888.00 2005-12-19 11:36:36.405 353 18163.53 114.91 52788.37 88888.00 2005-12-19 11:36:36.905 353 18163.49 114.79 52788.47 88888.00 2005-12-19 11:36:37.405 353 18163.52 114.84 52788.58 88888.00 2005-12-19 11:36:37.905 353 18163.55 115.01 52788.58 88888.00 2005-12-19 11:36:38.405 353 18163.63 115.04 52788.46 88888.00 2005-12-19 11:36:38.905 353 18163.62 115.05 52788.49 88888.00 2005-12-19 11:36:39.405 353 18163.59 115.07 52788.48 88888.00 2005-12-19 11:36:39.905 353 18163.59 115.02 52788.50 88888.00 2005-12-19 11:36:40.405 353 18163.62 115.10 52788.63 88888.00 2005-12-19 11:36:40.905 353 18163.66 115.11 52788.67 88888.00 2005-12-19 11:36:41.405 353 18163.74 115.10 52788.58 88888.00 2005-12-19 11:36:41.905 353 18163.81 115.02 52788.57 88888.00 2005-12-19 11:36:42.405 353 18163.89 114.96 52788.63 88888.00 2005-12-19 11:36:42.905 353 18163.84 114.90 52788.70 88888.00 2005-12-19 11:36:43.405 353 18163.91 114.92 52788.68 88888.00 2005-12-19 11:36:43.905 353 18164.05 114.96 52788.64 88888.00 2005-12-19 11:36:44.405 353 18164.03 115.08 52788.55 88888.00 2005-12-19 11:36:44.905 353 18163.85 115.15 52788.52 88888.00 2005-12-19 11:36:45.405 353 18163.82 115.12 52788.58 88888.00 2005-12-19 11:36:45.905 353 18163.83 115.13 52788.51 88888.00 2005-12-19 11:36:46.405 353 18163.94 115.17 52788.51 88888.00 2005-12-19 11:36:46.905 353 18163.83 115.21 52788.52 88888.00 2005-12-19 11:36:47.405 353 18163.79 115.25 52788.57 88888.00 2005-12-19 11:36:47.905 353 18163.69 115.34 52788.71 88888.00 2005-12-19 11:36:48.405 353 18163.73 115.34 52788.64 88888.00 2005-12-19 11:36:48.905 353 18163.82 115.38 52788.56 88888.00 2005-12-19 11:36:49.405 353 18163.83 115.43 52788.68 88888.00 2005-12-19 11:36:49.905 353 18163.75 115.47 52788.67 88888.00 2005-12-19 11:36:50.405 353 18163.84 115.48 52788.67 88888.00 2005-12-19 11:36:50.905 353 18163.92 115.41 52788.66 88888.00 2005-12-19 11:36:51.405 353 18163.84 115.30 52788.57 88888.00 2005-12-19 11:36:51.905 353 18163.85 115.33 52788.57 88888.00 2005-12-19 11:36:52.405 353 18163.91 115.39 52788.58 88888.00 2005-12-19 11:36:52.905 353 18163.86 115.35 52788.54 88888.00 2005-12-19 11:36:53.405 353 18163.80 115.36 52788.56 88888.00 2005-12-19 11:36:53.905 353 18163.76 115.39 52788.59 88888.00 2005-12-19 11:36:54.405 353 18163.79 115.40 52788.64 88888.00 2005-12-19 11:36:54.905 353 18163.70 115.45 52788.67 88888.00 2005-12-19 11:36:55.405 353 18163.81 115.45 52788.64 88888.00 2005-12-19 11:36:55.905 353 18163.86 115.46 52788.62 88888.00 2005-12-19 11:36:56.405 353 18163.90 115.38 52788.69 88888.00 2005-12-19 11:36:56.905 353 18163.74 115.43 52788.64 88888.00 2005-12-19 11:36:57.405 353 18163.85 115.52 52788.61 88888.00 2005-12-19 11:36:57.905 353 18164.01 115.52 52788.71 88888.00 2005-12-19 11:36:58.405 353 18163.89 115.56 52788.73 88888.00 2005-12-19 11:36:58.905 353 18163.79 115.61 52788.73 88888.00 2005-12-19 11:36:59.405 353 18163.77 115.61 52788.66 88888.00 2005-12-19 11:36:59.905 353 18163.74 115.52 52788.62 88888.00 2005-12-19 11:37:00.405 353 18163.73 115.56 52788.51 88888.00 2005-12-19 11:37:00.905 353 18163.53 115.54 52788.54 88888.00 2005-12-19 11:37:01.405 353 18163.60 115.53 52788.58 88888.00 2005-12-19 11:37:01.905 353 18163.60 115.57 52788.60 88888.00 2005-12-19 11:37:02.405 353 18163.60 115.57 52788.56 88888.00 2005-12-19 11:37:02.905 353 18163.55 115.58 52788.58 88888.00 2005-12-19 11:37:03.405 353 18163.53 115.57 52788.55 88888.00 2005-12-19 11:37:03.905 353 18163.52 115.68 52788.57 88888.00 2005-12-19 11:37:04.405 353 18163.54 115.68 52788.49 88888.00 2005-12-19 11:37:04.905 353 18163.48 115.58 52788.58 88888.00 2005-12-19 11:37:05.405 353 18163.54 115.49 52788.66 88888.00 2005-12-19 11:37:05.905 353 18163.64 115.55 52788.62 88888.00 2005-12-19 11:37:06.405 353 18163.66 115.65 52788.55 88888.00 2005-12-19 11:37:06.905 353 18163.74 115.64 52788.52 88888.00 2005-12-19 11:37:07.405 353 18163.74 115.65 52788.55 88888.00 2005-12-19 11:37:07.905 353 18163.72 115.57 52788.50 88888.00 2005-12-19 11:37:08.405 353 18163.72 115.41 52788.50 88888.00 2005-12-19 11:37:08.905 353 18163.76 115.46 52788.58 88888.00 2005-12-19 11:37:09.405 353 18163.73 115.47 52788.58 88888.00 2005-12-19 11:37:09.905 353 18163.62 115.48 52788.74 88888.00 2005-12-19 11:37:10.405 353 18163.65 115.53 52788.66 88888.00 2005-12-19 11:37:10.905 353 18163.66 115.51 52788.61 88888.00 2005-12-19 11:37:11.405 353 18163.68 115.52 52788.59 88888.00 2005-12-19 11:37:11.905 353 18163.80 115.59 52788.55 88888.00 2005-12-19 11:37:12.405 353 18163.94 115.65 52788.58 88888.00 2005-12-19 11:37:12.905 353 18163.91 115.53 52788.56 88888.00 2005-12-19 11:37:13.405 353 18164.01 115.28 52788.62 88888.00 2005-12-19 11:37:13.905 353 18163.98 115.34 52788.73 88888.00 2005-12-19 11:37:14.405 353 18163.95 115.56 52788.66 88888.00 2005-12-19 11:37:14.905 353 18163.98 115.64 52788.59 88888.00 2005-12-19 11:37:15.405 353 18164.04 115.64 52788.63 88888.00 2005-12-19 11:37:15.905 353 18164.14 115.62 52788.66 88888.00 2005-12-19 11:37:16.405 353 18164.13 115.69 52788.68 88888.00 2005-12-19 11:37:16.905 353 18164.11 115.74 52788.69 88888.00 2005-12-19 11:37:17.405 353 18164.04 115.76 52788.63 88888.00 2005-12-19 11:37:17.905 353 18164.06 115.66 52788.69 88888.00 2005-12-19 11:37:18.405 353 18164.13 115.50 52788.72 88888.00 2005-12-19 11:37:18.905 353 18164.07 115.65 52788.67 88888.00 2005-12-19 11:37:19.405 353 18164.13 115.74 52788.66 88888.00 2005-12-19 11:37:19.905 353 18164.09 115.71 52788.78 88888.00 2005-12-19 11:37:20.405 353 18163.98 115.73 52788.81 88888.00 2005-12-19 11:37:20.905 353 18163.97 115.70 52788.71 88888.00 2005-12-19 11:37:21.405 353 18163.97 115.65 52788.77 88888.00 2005-12-19 11:37:21.905 353 18163.86 115.68 52788.75 88888.00 2005-12-19 11:37:22.405 353 18163.80 115.66 52788.73 88888.00 2005-12-19 11:37:22.905 353 18163.82 115.69 52788.75 88888.00 2005-12-19 11:37:23.405 353 18163.81 115.69 52788.75 88888.00 2005-12-19 11:37:23.905 353 18163.81 115.64 52788.69 88888.00 2005-12-19 11:37:24.405 353 18163.85 115.49 52788.63 88888.00 2005-12-19 11:37:24.905 353 18163.85 115.52 52788.56 88888.00 2005-12-19 11:37:25.405 353 18163.77 115.71 52788.60 88888.00 2005-12-19 11:37:25.905 353 18163.84 115.55 52788.61 88888.00 2005-12-19 11:37:26.405 353 18163.81 115.51 52788.61 88888.00 2005-12-19 11:37:26.905 353 18163.83 115.51 52788.54 88888.00 2005-12-19 11:37:27.405 353 18163.61 115.50 52788.47 88888.00 2005-12-19 11:37:27.905 353 18163.80 115.53 52788.55 88888.00 2005-12-19 11:37:28.405 353 18163.87 115.43 52788.69 88888.00 2005-12-19 11:37:28.905 353 18163.83 115.34 52788.69 88888.00 2005-12-19 11:37:29.405 353 18163.92 115.45 52788.71 88888.00 2005-12-19 11:37:29.905 353 18163.96 115.54 52788.61 88888.00 2005-12-19 11:37:30.405 353 18163.93 115.55 52788.59 88888.00 2005-12-19 11:37:30.905 353 18163.80 115.59 52788.60 88888.00 2005-12-19 11:37:31.405 353 18163.77 115.47 52788.54 88888.00 2005-12-19 11:37:31.905 353 18163.84 115.40 52788.42 88888.00 2005-12-19 11:37:32.405 353 18163.85 115.36 52788.49 88888.00 2005-12-19 11:37:32.905 353 18163.93 115.38 52788.54 88888.00 2005-12-19 11:37:33.405 353 18163.93 115.42 52788.40 88888.00 2005-12-19 11:37:33.905 353 18163.92 115.23 52788.32 88888.00 2005-12-19 11:37:34.405 353 18163.86 115.02 52788.40 88888.00 2005-12-19 11:37:34.905 353 18163.85 115.02 52788.36 88888.00 2005-12-19 11:37:35.405 353 18163.83 114.99 52788.43 88888.00 2005-12-19 11:37:35.905 353 18163.95 114.95 52788.49 88888.00 2005-12-19 11:37:36.405 353 18163.92 114.89 52788.57 88888.00 2005-12-19 11:37:36.905 353 18163.83 114.92 52788.74 88888.00 2005-12-19 11:37:37.405 353 18163.97 114.97 52788.68 88888.00 2005-12-19 11:37:37.905 353 18164.02 115.05 52788.68 88888.00 2005-12-19 11:37:38.405 353 18164.03 115.13 52788.55 88888.00 2005-12-19 11:37:38.905 353 18164.11 115.17 52788.61 88888.00 2005-12-19 11:37:39.405 353 18164.17 115.15 52788.64 88888.00 2005-12-19 11:37:39.905 353 18164.03 115.14 52788.67 88888.00 2005-12-19 11:37:40.405 353 18164.03 115.12 52788.69 88888.00 2005-12-19 11:37:40.905 353 18164.04 115.11 52788.70 88888.00 2005-12-19 11:37:41.405 353 18164.17 115.17 52788.79 88888.00 2005-12-19 11:37:41.905 353 18164.23 115.15 52788.83 88888.00 2005-12-19 11:37:42.405 353 18164.18 115.13 52788.80 88888.00 2005-12-19 11:37:42.905 353 18164.11 115.17 52788.77 88888.00 2005-12-19 11:37:43.405 353 18164.01 115.10 52788.78 88888.00 2005-12-19 11:37:43.905 353 18164.02 115.11 52788.77 88888.00 2005-12-19 11:37:44.405 353 18164.11 115.11 52788.67 88888.00 2005-12-19 11:37:44.905 353 18164.08 115.08 52788.70 88888.00 2005-12-19 11:37:45.405 353 18164.03 115.06 52788.67 88888.00 2005-12-19 11:37:45.905 353 18163.94 115.07 52788.69 88888.00 2005-12-19 11:37:46.405 353 18163.80 115.00 52788.71 88888.00 2005-12-19 11:37:46.905 353 18163.71 115.01 52788.64 88888.00 2005-12-19 11:37:47.405 353 18163.76 115.08 52788.60 88888.00 2005-12-19 11:37:47.905 353 18163.79 115.03 52788.70 88888.00 2005-12-19 11:37:48.405 353 18163.83 114.94 52788.66 88888.00 2005-12-19 11:37:48.905 353 18163.96 114.81 52788.54 88888.00 2005-12-19 11:37:49.405 353 18163.86 114.90 52788.56 88888.00 2005-12-19 11:37:49.905 353 18163.94 114.88 52788.56 88888.00 2005-12-19 11:37:50.405 353 18164.00 114.91 52788.56 88888.00 2005-12-19 11:37:50.905 353 18163.91 114.96 52788.57 88888.00 2005-12-19 11:37:51.405 353 18163.93 114.89 52788.55 88888.00 2005-12-19 11:37:51.905 353 18163.97 114.82 52788.44 88888.00 2005-12-19 11:37:52.405 353 18163.94 114.82 52788.46 88888.00 2005-12-19 11:37:52.905 353 18163.93 114.90 52788.45 88888.00 2005-12-19 11:37:53.405 353 18163.93 114.86 52788.48 88888.00 2005-12-19 11:37:53.905 353 18163.83 114.79 52788.43 88888.00 2005-12-19 11:37:54.405 353 18163.86 114.80 52788.50 88888.00 2005-12-19 11:37:54.905 353 18163.98 114.79 52788.57 88888.00 2005-12-19 11:37:55.405 353 18163.97 114.79 52788.48 88888.00 2005-12-19 11:37:55.905 353 18164.01 114.78 52788.46 88888.00 2005-12-19 11:37:56.405 353 18164.08 114.75 52788.50 88888.00 2005-12-19 11:37:56.905 353 18164.15 114.57 52788.50 88888.00 2005-12-19 11:37:57.405 353 18164.17 114.45 52788.33 88888.00 2005-12-19 11:37:57.905 353 18164.17 114.48 52788.40 88888.00 2005-12-19 11:37:58.405 353 18164.17 114.56 52788.48 88888.00 2005-12-19 11:37:58.905 353 18164.16 114.55 52788.37 88888.00 2005-12-19 11:37:59.405 353 18164.08 114.59 52788.33 88888.00 2005-12-19 11:37:59.905 353 18164.08 114.62 52788.29 88888.00 2005-12-19 11:38:00.405 353 18164.13 114.50 52788.23 88888.00 2005-12-19 11:38:00.905 353 18164.18 114.35 52788.34 88888.00 2005-12-19 11:38:01.405 353 18164.18 114.30 52788.40 88888.00 2005-12-19 11:38:01.905 353 18164.17 114.35 52788.39 88888.00 2005-12-19 11:38:02.405 353 18164.28 114.49 52788.33 88888.00 2005-12-19 11:38:02.905 353 18164.20 114.50 52788.26 88888.00 2005-12-19 11:38:03.405 353 18164.15 114.34 52788.24 88888.00 2005-12-19 11:38:03.905 353 18164.19 114.37 52788.23 88888.00 2005-12-19 11:38:04.402 353 18164.14 114.44 52788.22 88888.00 2005-12-19 11:38:04.902 353 18164.27 114.48 52788.20 88888.00 2005-12-19 11:38:05.402 353 18164.28 114.52 52788.32 88888.00 2005-12-19 11:38:05.902 353 18164.26 114.46 52788.28 88888.00 2005-12-19 11:38:06.402 353 18164.38 114.47 52788.32 88888.00 2005-12-19 11:38:06.902 353 18164.33 114.44 52788.35 88888.00 2005-12-19 11:38:07.402 353 18164.33 114.39 52788.40 88888.00 2005-12-19 11:38:07.902 353 18164.38 114.38 52788.24 88888.00 2005-12-19 11:38:08.402 353 18164.33 114.39 52788.28 88888.00 2005-12-19 11:38:08.902 353 18164.39 114.40 52788.23 88888.00 2005-12-19 11:38:09.402 353 18164.38 114.38 52788.23 88888.00 2005-12-19 11:38:09.902 353 18164.39 114.38 52788.29 88888.00 2005-12-19 11:38:10.402 353 18164.40 114.38 52788.35 88888.00 2005-12-19 11:38:10.902 353 18164.46 114.43 52788.40 88888.00 2005-12-19 11:38:11.402 353 18164.44 114.50 52788.33 88888.00 2005-12-19 11:38:11.902 353 18164.37 114.41 52788.33 88888.00 2005-12-19 11:38:12.402 353 18164.28 114.33 52788.42 88888.00 2005-12-19 11:38:12.902 353 18164.33 114.42 52788.48 88888.00 2005-12-19 11:38:13.402 353 18164.30 114.41 52788.46 88888.00 2005-12-19 11:38:13.902 353 18164.17 114.36 52788.40 88888.00 2005-12-19 11:38:14.402 353 18164.09 114.36 52788.55 88888.00 2005-12-19 11:38:14.902 353 18164.13 114.20 52788.44 88888.00 2005-12-19 11:38:15.402 353 18164.09 114.26 52788.44 88888.00 2005-12-19 11:38:15.902 353 18164.08 114.31 52788.37 88888.00 2005-12-19 11:38:16.402 353 18164.08 114.29 52788.27 88888.00 2005-12-19 11:38:16.902 353 18164.15 114.24 52788.25 88888.00 2005-12-19 11:38:17.402 353 18164.24 114.24 52788.33 88888.00 2005-12-19 11:38:17.902 353 18164.22 114.24 52788.38 88888.00 2005-12-19 11:38:18.402 353 18164.12 114.33 52788.43 88888.00 2005-12-19 11:38:18.902 353 18164.11 114.26 52788.44 88888.00 2005-12-19 11:38:19.402 353 18164.09 114.25 52788.34 88888.00 2005-12-19 11:38:19.902 353 18164.08 114.21 52788.26 88888.00 2005-12-19 11:38:20.402 353 18164.05 114.20 52788.24 88888.00 2005-12-19 11:38:20.902 353 18164.02 114.19 52788.48 88888.00 2005-12-19 11:38:21.402 353 18164.03 114.03 52788.49 88888.00 2005-12-19 11:38:21.902 353 18164.07 114.05 52788.49 88888.00 2005-12-19 11:38:22.402 353 18164.18 114.07 52788.59 88888.00 2005-12-19 11:38:22.902 353 18164.25 113.92 52788.51 88888.00 2005-12-19 11:38:23.402 353 18164.31 113.85 52788.42 88888.00 2005-12-19 11:38:23.902 353 18164.30 114.07 52788.45 88888.00 2005-12-19 11:38:24.402 353 18164.13 114.16 52788.42 88888.00 2005-12-19 11:38:24.902 353 18164.03 114.17 52788.40 88888.00 2005-12-19 11:38:25.402 353 18163.96 114.23 52788.35 88888.00 2005-12-19 11:38:25.902 353 18164.02 114.18 52788.34 88888.00 2005-12-19 11:38:26.402 353 18164.13 114.11 52788.32 88888.00 2005-12-19 11:38:26.902 353 18164.13 114.16 52788.44 88888.00 2005-12-19 11:38:27.402 353 18164.18 114.22 52788.45 88888.00 2005-12-19 11:38:27.902 353 18164.19 114.24 52788.38 88888.00 2005-12-19 11:38:28.402 353 18164.13 114.20 52788.36 88888.00 2005-12-19 11:38:28.902 353 18164.23 114.19 52788.45 88888.00 2005-12-19 11:38:29.402 353 18164.22 114.18 52788.43 88888.00 2005-12-19 11:38:29.902 353 18164.18 114.14 52788.48 88888.00 2005-12-19 11:38:30.402 353 18164.29 114.00 52788.45 88888.00 2005-12-19 11:38:30.902 353 18164.36 113.98 52788.45 88888.00 2005-12-19 11:38:31.402 353 18164.36 114.06 52788.37 88888.00 2005-12-19 11:38:31.902 353 18164.31 114.20 52788.42 88888.00 2005-12-19 11:38:32.402 353 18164.17 114.28 52788.55 88888.00 2005-12-19 11:38:32.902 353 18164.15 114.26 52788.50 88888.00 2005-12-19 11:38:33.402 353 18164.09 114.22 52788.54 88888.00 2005-12-19 11:38:33.902 353 18164.16 114.22 52788.62 88888.00 2005-12-19 11:38:34.402 353 18164.19 114.15 52788.56 88888.00 2005-12-19 11:38:34.902 353 18164.23 114.07 52788.56 88888.00 2005-12-19 11:38:35.402 353 18164.29 114.10 52788.56 88888.00 2005-12-19 11:38:35.902 353 18164.34 114.19 52788.58 88888.00 2005-12-19 11:38:36.402 353 18164.25 114.18 52788.49 88888.00 2005-12-19 11:38:36.902 353 18164.16 114.16 52788.44 88888.00 2005-12-19 11:38:37.402 353 18164.25 114.15 52788.58 88888.00 2005-12-19 11:38:37.902 353 18164.27 114.11 52788.49 88888.00 2005-12-19 11:38:38.402 353 18164.25 114.00 52788.33 88888.00 2005-12-19 11:38:38.902 353 18164.34 113.90 52788.33 88888.00 2005-12-19 11:38:39.402 353 18164.30 113.80 52788.39 88888.00 2005-12-19 11:38:39.902 353 18164.20 113.80 52788.34 88888.00 2005-12-19 11:38:40.402 353 18164.12 113.98 52788.28 88888.00 2005-12-19 11:38:40.902 353 18164.24 114.01 52788.43 88888.00 2005-12-19 11:38:41.402 353 18164.27 114.05 52788.44 88888.00 2005-12-19 11:38:41.902 353 18164.24 114.07 52788.45 88888.00 2005-12-19 11:38:42.402 353 18164.38 114.03 52788.40 88888.00 2005-12-19 11:38:42.902 353 18164.31 113.99 52788.37 88888.00 2005-12-19 11:38:43.402 353 18164.25 113.94 52788.36 88888.00 2005-12-19 11:38:43.902 353 18164.23 113.94 52788.39 88888.00 2005-12-19 11:38:44.402 353 18164.23 113.92 52788.33 88888.00 2005-12-19 11:38:44.902 353 18164.31 113.88 52788.23 88888.00 2005-12-19 11:38:45.402 353 18164.24 113.81 52788.26 88888.00 2005-12-19 11:38:45.902 353 18164.25 113.87 52788.25 88888.00 2005-12-19 11:38:46.402 353 18164.25 113.99 52788.23 88888.00 2005-12-19 11:38:46.902 353 18164.15 113.90 52788.33 88888.00 2005-12-19 11:38:47.402 353 18164.16 113.85 52788.49 88888.00 2005-12-19 11:38:47.902 353 18164.17 113.92 52788.46 88888.00 2005-12-19 11:38:48.402 353 18164.17 113.99 52788.44 88888.00 2005-12-19 11:38:48.902 353 18164.29 113.96 52788.43 88888.00 2005-12-19 11:38:49.402 353 18164.38 113.85 52788.46 88888.00 2005-12-19 11:38:49.902 353 18164.33 113.86 52788.62 88888.00 2005-12-19 11:38:50.402 353 18164.29 113.89 52788.55 88888.00 2005-12-19 11:38:50.902 353 18164.17 113.92 52788.54 88888.00 2005-12-19 11:38:51.402 353 18164.29 113.82 52788.47 88888.00 2005-12-19 11:38:51.902 353 18164.31 113.70 52788.21 88888.00 2005-12-19 11:38:52.402 353 18164.31 113.80 52788.15 88888.00 2005-12-19 11:38:52.902 353 18164.24 113.91 52788.29 88888.00 2005-12-19 11:38:53.402 353 18164.19 113.89 52788.36 88888.00 2005-12-19 11:38:53.902 353 18164.22 113.87 52788.32 88888.00 2005-12-19 11:38:54.402 353 18164.19 114.06 52788.35 88888.00 2005-12-19 11:38:54.902 353 18164.11 114.17 52788.42 88888.00 2005-12-19 11:38:55.402 353 18164.06 114.26 52788.45 88888.00 2005-12-19 11:38:55.902 353 18164.35 114.25 52788.55 88888.00 2005-12-19 11:38:56.402 353 18164.44 114.32 52788.58 88888.00 2005-12-19 11:38:56.902 353 18164.36 114.19 52788.58 88888.00 2005-12-19 11:38:57.402 353 18164.40 114.16 52788.61 88888.00 2005-12-19 11:38:57.902 353 18164.47 114.14 52788.51 88888.00 2005-12-19 11:38:58.402 353 18164.36 114.18 52788.56 88888.00 2005-12-19 11:38:58.902 353 18164.39 114.31 52788.47 88888.00 2005-12-19 11:38:59.402 353 18164.45 114.32 52788.43 88888.00 2005-12-19 11:38:59.902 353 18164.44 114.29 52788.49 88888.00 2005-12-19 11:39:00.402 353 18164.36 114.21 52788.46 88888.00 2005-12-19 11:39:00.902 353 18164.40 114.19 52788.42 88888.00 2005-12-19 11:39:01.402 353 18164.36 114.22 52788.51 88888.00 2005-12-19 11:39:01.902 353 18164.26 114.24 52788.61 88888.00 2005-12-19 11:39:02.402 353 18164.17 114.18 52788.73 88888.00 2005-12-19 11:39:02.902 353 18164.09 114.17 52788.67 88888.00 2005-12-19 11:39:03.402 353 18164.01 114.19 52788.54 88888.00 2005-12-19 11:39:03.902 353 18163.92 114.24 52788.43 88888.00 2005-12-19 11:39:04.402 353 18163.92 114.26 52788.42 88888.00 2005-12-19 11:39:04.902 353 18163.96 114.23 52788.59 88888.00 2005-12-19 11:39:05.402 353 18164.06 114.23 52788.56 88888.00 2005-12-19 11:39:05.902 353 18164.18 114.13 52788.49 88888.00 2005-12-19 11:39:06.402 353 18164.03 114.22 52788.52 88888.00 2005-12-19 11:39:06.902 353 18164.11 114.25 52788.47 88888.00 2005-12-19 11:39:07.402 353 18164.06 114.21 52788.45 88888.00 2005-12-19 11:39:07.902 353 18164.00 114.13 52788.48 88888.00 2005-12-19 11:39:08.402 353 18164.00 114.12 52788.44 88888.00 2005-12-19 11:39:08.902 353 18163.89 114.25 52788.40 88888.00 2005-12-19 11:39:09.402 353 18164.12 114.28 52788.26 88888.00 2005-12-19 11:39:09.902 353 18164.06 114.22 52788.26 88888.00 2005-12-19 11:39:10.402 353 18164.00 114.23 52788.33 88888.00 2005-12-19 11:39:10.902 353 18163.92 114.22 52788.45 88888.00 2005-12-19 11:39:11.402 353 18164.01 114.22 52788.52 88888.00 2005-12-19 11:39:11.902 353 18163.97 114.22 52788.46 88888.00 2005-12-19 11:39:12.402 353 18164.14 114.24 52788.54 88888.00 2005-12-19 11:39:12.902 353 18164.09 114.31 52788.51 88888.00 2005-12-19 11:39:13.402 353 18164.02 114.22 52788.26 88888.00 2005-12-19 11:39:13.902 353 18164.06 114.30 52788.28 88888.00 2005-12-19 11:39:14.402 353 18164.17 114.32 52788.38 88888.00 2005-12-19 11:39:14.902 353 18164.22 114.26 52788.51 88888.00 2005-12-19 11:39:15.402 353 18164.34 114.18 52788.48 88888.00 2005-12-19 11:39:15.902 353 18164.35 114.12 52788.42 88888.00 2005-12-19 11:39:16.402 353 18164.15 114.21 52788.43 88888.00 2005-12-19 11:39:16.902 353 18164.18 114.33 52788.54 88888.00 2005-12-19 11:39:17.402 353 18164.24 114.30 52788.55 88888.00 2005-12-19 11:39:17.902 353 18164.14 114.17 52788.46 88888.00 2005-12-19 11:39:18.402 353 18164.17 114.23 52788.46 88888.00 2005-12-19 11:39:18.902 353 18164.24 114.29 52788.36 88888.00 2005-12-19 11:39:19.402 353 18164.31 114.19 52788.31 88888.00 2005-12-19 11:39:19.902 353 18164.26 114.17 52788.31 88888.00 2005-12-19 11:39:20.402 353 18164.18 114.01 52788.31 88888.00 2005-12-19 11:39:20.902 353 18164.16 114.08 52788.39 88888.00 2005-12-19 11:39:21.402 353 18164.06 114.08 52788.45 88888.00 2005-12-19 11:39:21.902 353 18164.26 114.11 52788.49 88888.00 2005-12-19 11:39:22.402 353 18164.40 114.14 52788.38 88888.00 2005-12-19 11:39:22.902 353 18164.39 114.20 52788.38 88888.00 2005-12-19 11:39:23.402 353 18164.48 114.25 52788.37 88888.00 2005-12-19 11:39:23.902 353 18164.38 114.28 52788.48 88888.00 2005-12-19 11:39:24.402 353 18164.39 114.26 52788.56 88888.00 2005-12-19 11:39:24.902 353 18164.40 114.32 52788.50 88888.00 2005-12-19 11:39:25.402 353 18164.45 114.39 52788.57 88888.00 2005-12-19 11:39:25.902 353 18164.25 114.42 52788.60 88888.00 2005-12-19 11:39:26.402 353 18164.35 114.41 52788.64 88888.00 2005-12-19 11:39:26.902 353 18164.38 114.33 52788.63 88888.00 2005-12-19 11:39:27.402 353 18164.24 114.26 52788.62 88888.00 2005-12-19 11:39:27.902 353 18164.31 114.26 52788.57 88888.00 2005-12-19 11:39:28.402 353 18164.17 114.29 52788.68 88888.00 2005-12-19 11:39:28.902 353 18164.13 114.30 52788.67 88888.00 2005-12-19 11:39:29.402 353 18164.12 114.35 52788.66 88888.00 2005-12-19 11:39:29.902 353 18164.09 114.49 52788.61 88888.00 2005-12-19 11:39:30.402 353 18164.14 114.48 52788.60 88888.00 2005-12-19 11:39:30.902 353 18164.09 114.47 52788.61 88888.00 2005-12-19 11:39:31.402 353 18164.02 114.57 52788.56 88888.00 2005-12-19 11:39:31.902 353 18164.06 114.58 52788.58 88888.00 2005-12-19 11:39:32.402 353 18164.11 114.65 52788.58 88888.00 2005-12-19 11:39:32.902 353 18164.07 114.57 52788.57 88888.00 2005-12-19 11:39:33.402 353 18164.05 114.55 52788.62 88888.00 2005-12-19 11:39:33.902 353 18164.13 114.61 52788.66 88888.00 2005-12-19 11:39:34.402 353 18164.09 114.58 52788.59 88888.00 2005-12-19 11:39:34.902 353 18164.03 114.64 52788.46 88888.00 2005-12-19 11:39:35.402 353 18164.09 114.73 52788.58 88888.00 2005-12-19 11:39:35.902 353 18164.18 114.67 52788.60 88888.00 2005-12-19 11:39:36.402 353 18164.29 114.63 52788.57 88888.00 2005-12-19 11:39:36.902 353 18164.27 114.66 52788.64 88888.00 2005-12-19 11:39:37.402 353 18164.04 114.63 52788.58 88888.00 2005-12-19 11:39:37.902 353 18163.98 114.65 52788.57 88888.00 2005-12-19 11:39:38.402 353 18164.13 114.58 52788.58 88888.00 2005-12-19 11:39:38.902 353 18164.16 114.59 52788.57 88888.00 2005-12-19 11:39:39.402 353 18164.24 114.61 52788.56 88888.00 2005-12-19 11:39:39.902 353 18164.22 114.59 52788.57 88888.00 2005-12-19 11:39:40.402 353 18164.24 114.59 52788.60 88888.00 2005-12-19 11:39:40.902 353 18164.30 114.75 52788.57 88888.00 2005-12-19 11:39:41.402 353 18164.27 114.77 52788.37 88888.00 2005-12-19 11:39:41.902 353 18164.42 114.82 52788.39 88888.00 2005-12-19 11:39:42.402 353 18164.44 114.87 52788.51 88888.00 2005-12-19 11:39:42.902 353 18164.46 114.75 52788.55 88888.00 2005-12-19 11:39:43.402 353 18164.51 114.67 52788.44 88888.00 2005-12-19 11:39:43.902 353 18164.45 114.65 52788.48 88888.00 2005-12-19 11:39:44.402 353 18164.41 114.66 52788.60 88888.00 2005-12-19 11:39:44.902 353 18164.47 114.64 52788.67 88888.00 2005-12-19 11:39:45.402 353 18164.61 114.62 52788.63 88888.00 2005-12-19 11:39:45.902 353 18164.55 114.66 52788.58 88888.00 2005-12-19 11:39:46.402 353 18164.48 114.84 52788.49 88888.00 2005-12-19 11:39:46.902 353 18164.46 114.96 52788.51 88888.00 2005-12-19 11:39:47.402 353 18164.36 114.96 52788.57 88888.00 2005-12-19 11:39:47.902 353 18164.28 114.86 52788.51 88888.00 2005-12-19 11:39:48.402 353 18164.36 114.91 52788.61 88888.00 2005-12-19 11:39:48.902 353 18164.45 114.92 52788.67 88888.00 2005-12-19 11:39:49.402 353 18164.39 114.81 52788.58 88888.00 2005-12-19 11:39:49.902 353 18164.42 114.82 52788.57 88888.00 2005-12-19 11:39:50.402 353 18164.37 114.82 52788.62 88888.00 2005-12-19 11:39:50.902 353 18164.35 114.96 52788.52 88888.00 2005-12-19 11:39:51.402 353 18164.28 114.91 52788.57 88888.00 2005-12-19 11:39:51.902 353 18164.26 114.92 52788.62 88888.00 2005-12-19 11:39:52.402 353 18164.18 114.98 52788.73 88888.00 2005-12-19 11:39:52.902 353 18164.35 115.05 52788.77 88888.00 2005-12-19 11:39:53.402 353 18164.45 115.17 52788.82 88888.00 2005-12-19 11:39:53.902 353 18164.38 115.28 52788.75 88888.00 2005-12-19 11:39:54.402 353 18164.28 115.34 52788.74 88888.00 2005-12-19 11:39:54.902 353 18164.33 115.37 52788.68 88888.00 2005-12-19 11:39:55.402 353 18164.39 115.42 52788.67 88888.00 2005-12-19 11:39:55.902 353 18164.31 115.43 52788.64 88888.00 2005-12-19 11:39:56.402 353 18164.41 115.42 52788.74 88888.00 2005-12-19 11:39:56.902 353 18164.44 115.50 52788.81 88888.00 2005-12-19 11:39:57.402 353 18164.48 115.35 52788.86 88888.00 2005-12-19 11:39:57.902 353 18164.45 115.20 52788.71 88888.00 2005-12-19 11:39:58.402 353 18164.42 115.29 52788.78 88888.00 2005-12-19 11:39:58.902 353 18164.26 115.23 52788.93 88888.00 2005-12-19 11:39:59.402 353 18164.37 115.36 52788.92 88888.00 2005-12-19 11:39:59.902 353 18164.25 115.31 52788.83 88888.00 2005-12-19 11:40:00.402 353 18164.29 115.24 52788.84 88888.00 2005-12-19 11:40:00.902 353 18164.29 115.26 52788.80 88888.00 2005-12-19 11:40:01.402 353 18164.41 115.40 52788.79 88888.00 2005-12-19 11:40:01.902 353 18164.62 115.56 52788.85 88888.00 2005-12-19 11:40:02.402 353 18164.55 115.49 52788.75 88888.00 2005-12-19 11:40:02.902 353 18164.59 115.55 52788.66 88888.00 2005-12-19 11:40:03.402 353 18164.63 115.54 52788.56 88888.00 2005-12-19 11:40:03.902 353 18164.63 115.42 52788.67 88888.00 2005-12-19 11:40:04.402 353 18164.57 115.35 52788.68 88888.00 2005-12-19 11:40:04.902 353 18164.60 115.48 52788.68 88888.00 2005-12-19 11:40:05.402 353 18164.56 115.49 52788.75 88888.00 2005-12-19 11:40:05.902 353 18164.55 115.47 52788.84 88888.00 2005-12-19 11:40:06.402 353 18164.71 115.46 52788.83 88888.00 2005-12-19 11:40:06.902 353 18164.71 115.38 52788.89 88888.00 2005-12-19 11:40:07.402 353 18164.72 115.42 52788.80 88888.00 2005-12-19 11:40:07.902 353 18164.67 115.45 52788.80 88888.00 2005-12-19 11:40:08.402 353 18164.67 115.40 52788.79 88888.00 2005-12-19 11:40:08.902 353 18164.65 115.40 52788.85 88888.00 2005-12-19 11:40:09.402 353 18164.62 115.42 52788.68 88888.00 2005-12-19 11:40:09.902 353 18164.74 115.41 52788.72 88888.00 2005-12-19 11:40:10.402 353 18164.74 115.48 52788.74 88888.00 2005-12-19 11:40:10.902 353 18164.71 115.65 52788.74 88888.00 2005-12-19 11:40:11.402 353 18164.78 115.64 52788.73 88888.00 2005-12-19 11:40:11.902 353 18164.73 115.58 52788.70 88888.00 2005-12-19 11:40:12.402 353 18164.61 115.59 52788.75 88888.00 2005-12-19 11:40:12.902 353 18164.68 115.58 52788.75 88888.00 2005-12-19 11:40:13.402 353 18164.68 115.58 52788.72 88888.00 2005-12-19 11:40:13.902 353 18164.69 115.62 52788.67 88888.00 2005-12-19 11:40:14.402 353 18164.59 115.57 52788.80 88888.00 2005-12-19 11:40:14.902 353 18164.62 115.58 52788.92 88888.00 2005-12-19 11:40:15.402 353 18164.61 115.63 52788.90 88888.00 2005-12-19 11:40:15.902 353 18164.55 115.70 52788.87 88888.00 2005-12-19 11:40:16.402 353 18164.50 115.76 52788.80 88888.00 2005-12-19 11:40:16.902 353 18164.45 115.75 52788.74 88888.00 2005-12-19 11:40:17.402 353 18164.46 115.81 52788.83 88888.00 2005-12-19 11:40:17.902 353 18164.45 115.79 52788.90 88888.00 2005-12-19 11:40:18.402 353 18164.46 115.76 52789.00 88888.00 2005-12-19 11:40:18.902 353 18164.44 115.90 52788.94 88888.00 2005-12-19 11:40:19.402 353 18164.47 115.90 52788.84 88888.00 2005-12-19 11:40:19.902 353 18164.40 115.81 52788.75 88888.00 2005-12-19 11:40:20.402 353 18164.28 115.74 52788.69 88888.00 2005-12-19 11:40:20.902 353 18164.37 115.75 52788.63 88888.00 2005-12-19 11:40:21.402 353 18164.63 115.78 52788.67 88888.00 2005-12-19 11:40:21.902 353 18164.69 115.83 52788.69 88888.00 2005-12-19 11:40:22.402 353 18164.66 115.84 52788.61 88888.00 2005-12-19 11:40:22.902 353 18164.66 115.87 52788.73 88888.00 2005-12-19 11:40:23.402 353 18164.56 115.87 52788.77 88888.00 2005-12-19 11:40:23.902 353 18164.62 115.94 52788.89 88888.00 2005-12-19 11:40:24.402 353 18164.73 116.07 52788.93 88888.00 2005-12-19 11:40:24.902 353 18164.68 116.09 52789.00 88888.00 2005-12-19 11:40:25.402 353 18164.71 116.20 52788.91 88888.00 2005-12-19 11:40:25.902 353 18164.66 116.24 52788.92 88888.00 2005-12-19 11:40:26.402 353 18164.69 116.08 52788.85 88888.00 2005-12-19 11:40:26.902 353 18164.73 116.07 52788.89 88888.00 2005-12-19 11:40:27.402 353 18164.79 116.22 52788.73 88888.00 2005-12-19 11:40:27.902 353 18164.63 116.35 52788.81 88888.00 2005-12-19 11:40:28.402 353 18164.59 116.35 52788.89 88888.00 2005-12-19 11:40:28.902 353 18164.63 116.34 52788.91 88888.00 2005-12-19 11:40:29.402 353 18164.62 116.30 52788.85 88888.00 2005-12-19 11:40:29.902 353 18164.72 116.34 52788.81 88888.00 2005-12-19 11:40:30.402 353 18164.76 116.41 52788.71 88888.00 2005-12-19 11:40:30.902 353 18164.76 116.37 52788.61 88888.00 2005-12-19 11:40:31.402 353 18164.79 116.33 52788.62 88888.00 2005-12-19 11:40:31.902 353 18164.77 116.36 52788.67 88888.00 2005-12-19 11:40:32.402 353 18164.84 116.33 52788.60 88888.00 2005-12-19 11:40:32.902 353 18164.99 116.31 52788.52 88888.00 2005-12-19 11:40:33.402 353 18164.95 116.41 52788.56 88888.00 2005-12-19 11:40:33.902 353 18164.98 116.37 52788.52 88888.00 2005-12-19 11:40:34.402 353 18165.04 116.36 52788.55 88888.00 2005-12-19 11:40:34.902 353 18165.06 116.32 52788.51 88888.00 2005-12-19 11:40:35.402 353 18164.93 116.36 52788.48 88888.00 2005-12-19 11:40:35.902 353 18164.96 116.40 52788.35 88888.00 2005-12-19 11:40:36.402 353 18165.07 116.40 52788.33 88888.00 2005-12-19 11:40:36.902 353 18165.12 116.39 52788.40 88888.00 2005-12-19 11:40:37.402 353 18165.24 116.35 52788.55 88888.00 2005-12-19 11:40:37.902 353 18165.20 116.34 52788.54 88888.00 2005-12-19 11:40:38.402 353 18165.24 116.31 52788.69 88888.00 2005-12-19 11:40:38.902 353 18165.21 116.37 52788.61 88888.00 2005-12-19 11:40:39.402 353 18165.26 116.35 52788.59 88888.00 2005-12-19 11:40:39.902 353 18165.29 116.34 52788.58 88888.00 2005-12-19 11:40:40.402 353 18165.32 116.22 52788.61 88888.00 2005-12-19 11:40:40.902 353 18165.32 116.18 52788.58 88888.00 2005-12-19 11:40:41.402 353 18165.35 116.09 52788.63 88888.00 2005-12-19 11:40:41.902 353 18165.45 116.15 52788.69 88888.00 2005-12-19 11:40:42.402 353 18165.46 116.18 52788.74 88888.00 2005-12-19 11:40:42.902 353 18165.37 116.09 52788.72 88888.00 2005-12-19 11:40:43.402 353 18165.37 116.06 52788.59 88888.00 2005-12-19 11:40:43.902 353 18165.42 116.08 52788.50 88888.00 2005-12-19 11:40:44.402 353 18165.44 116.09 52788.52 88888.00 2005-12-19 11:40:44.902 353 18165.50 116.15 52788.58 88888.00 2005-12-19 11:40:45.402 353 18165.57 116.11 52788.54 88888.00 2005-12-19 11:40:45.902 353 18165.46 116.14 52788.59 88888.00 2005-12-19 11:40:46.402 353 18165.48 116.14 52788.61 88888.00 2005-12-19 11:40:46.902 353 18165.55 116.19 52788.62 88888.00 2005-12-19 11:40:47.402 353 18165.59 116.14 52788.64 88888.00 2005-12-19 11:40:47.902 353 18165.59 116.07 52788.64 88888.00 2005-12-19 11:40:48.402 353 18165.56 116.11 52788.62 88888.00 2005-12-19 11:40:48.902 353 18165.52 115.96 52788.63 88888.00 2005-12-19 11:40:49.402 353 18165.44 115.97 52788.63 88888.00 2005-12-19 11:40:49.902 353 18165.50 115.94 52788.61 88888.00 2005-12-19 11:40:50.402 353 18165.52 116.01 52788.71 88888.00 2005-12-19 11:40:50.902 353 18165.52 116.06 52788.78 88888.00 2005-12-19 11:40:51.402 353 18165.64 116.09 52788.86 88888.00 2005-12-19 11:40:51.902 353 18165.76 116.16 52788.82 88888.00 2005-12-19 11:40:52.402 353 18165.68 116.15 52788.82 88888.00 2005-12-19 11:40:52.902 353 18165.55 116.09 52788.81 88888.00 2005-12-19 11:40:53.402 353 18165.66 116.11 52788.81 88888.00 2005-12-19 11:40:53.902 353 18165.61 116.10 52788.85 88888.00 2005-12-19 11:40:54.402 353 18165.58 116.08 52788.80 88888.00 2005-12-19 11:40:54.902 353 18165.61 116.17 52788.86 88888.00 2005-12-19 11:40:55.402 353 18165.46 116.25 52788.89 88888.00 2005-12-19 11:40:55.902 353 18165.44 116.25 52788.72 88888.00 2005-12-19 11:40:56.402 353 18165.48 116.22 52788.69 88888.00 2005-12-19 11:40:56.902 353 18165.52 116.24 52788.73 88888.00 2005-12-19 11:40:57.402 353 18165.37 116.25 52788.70 88888.00 2005-12-19 11:40:57.902 353 18165.47 116.20 52788.83 88888.00 2005-12-19 11:40:58.402 353 18165.57 116.23 52788.90 88888.00 2005-12-19 11:40:58.902 353 18165.48 116.19 52788.89 88888.00 2005-12-19 11:40:59.402 353 18165.56 116.03 52788.89 88888.00 2005-12-19 11:40:59.902 353 18165.65 116.10 52788.85 88888.00 2005-12-19 11:41:00.402 353 18165.64 116.35 52788.80 88888.00 2005-12-19 11:41:00.902 353 18165.71 116.43 52788.82 88888.00 2005-12-19 11:41:01.402 353 18165.79 116.47 52788.92 88888.00 2005-12-19 11:41:01.902 353 18165.81 116.47 52788.79 88888.00 2005-12-19 11:41:02.402 353 18165.72 116.40 52788.63 88888.00 2005-12-19 11:41:02.902 353 18165.72 116.40 52788.61 88888.00 2005-12-19 11:41:03.402 353 18165.66 116.39 52788.67 88888.00 2005-12-19 11:41:03.902 353 18165.70 116.31 52788.58 88888.00 2005-12-19 11:41:04.402 353 18165.65 116.29 52788.63 88888.00 2005-12-19 11:41:04.902 353 18165.66 116.33 52788.71 88888.00 2005-12-19 11:41:05.402 353 18165.80 116.33 52788.75 88888.00 2005-12-19 11:41:05.902 353 18165.74 116.34 52788.67 88888.00 2005-12-19 11:41:06.402 353 18165.76 116.31 52788.63 88888.00 2005-12-19 11:41:06.902 353 18165.75 116.31 52788.68 88888.00 2005-12-19 11:41:07.402 353 18165.74 116.28 52788.62 88888.00 2005-12-19 11:41:07.902 353 18165.76 116.30 52788.67 88888.00 2005-12-19 11:41:08.402 353 18165.85 116.26 52788.68 88888.00 2005-12-19 11:41:08.902 353 18165.77 116.36 52788.68 88888.00 2005-12-19 11:41:09.402 353 18165.70 116.38 52788.78 88888.00 2005-12-19 11:41:09.902 353 18165.80 116.25 52788.75 88888.00 2005-12-19 11:41:10.402 353 18165.77 116.23 52788.71 88888.00 2005-12-19 11:41:10.902 353 18165.79 116.38 52788.74 88888.00 2005-12-19 11:41:11.402 353 18165.85 116.39 52788.62 88888.00 2005-12-19 11:41:11.902 353 18165.81 116.32 52788.64 88888.00 2005-12-19 11:41:12.402 353 18165.81 116.29 52788.67 88888.00 2005-12-19 11:41:12.902 353 18165.83 116.29 52788.63 88888.00 2005-12-19 11:41:13.402 353 18165.85 116.28 52788.49 88888.00 2005-12-19 11:41:13.902 353 18165.97 116.33 52788.47 88888.00 2005-12-19 11:41:14.402 353 18166.02 116.41 52788.48 88888.00 2005-12-19 11:41:14.902 353 18166.07 116.32 52788.37 88888.00 2005-12-19 11:41:15.402 353 18165.94 116.31 52788.45 88888.00 2005-12-19 11:41:15.902 353 18165.92 116.31 52788.54 88888.00 2005-12-19 11:41:16.402 353 18165.87 116.34 52788.52 88888.00 2005-12-19 11:41:16.902 353 18165.91 116.35 52788.51 88888.00 2005-12-19 11:41:17.402 353 18165.97 116.34 52788.61 88888.00 2005-12-19 11:41:17.902 353 18166.07 116.31 52788.56 88888.00 2005-12-19 11:41:18.402 353 18166.11 116.21 52788.52 88888.00 2005-12-19 11:41:18.902 353 18166.11 116.19 52788.62 88888.00 2005-12-19 11:41:19.402 353 18166.11 116.33 52788.61 88888.00 2005-12-19 11:41:19.902 353 18166.11 116.35 52788.66 88888.00 2005-12-19 11:41:20.402 353 18166.04 116.14 52788.58 88888.00 2005-12-19 11:41:20.902 353 18166.00 116.10 52788.49 88888.00 2005-12-19 11:41:21.402 353 18165.97 116.28 52788.48 88888.00 2005-12-19 11:41:21.902 353 18166.02 116.34 52788.47 88888.00 2005-12-19 11:41:22.402 353 18166.13 116.39 52788.48 88888.00 2005-12-19 11:41:22.902 353 18166.13 116.39 52788.52 88888.00 2005-12-19 11:41:23.402 353 18166.09 116.36 52788.45 88888.00 2005-12-19 11:41:23.902 353 18166.18 116.35 52788.47 88888.00 2005-12-19 11:41:24.402 353 18166.21 116.38 52788.54 88888.00 2005-12-19 11:41:24.902 353 18166.21 116.35 52788.57 88888.00 2005-12-19 11:41:25.402 353 18166.13 116.34 52788.56 88888.00 2005-12-19 11:41:25.902 353 18166.12 116.37 52788.59 88888.00 2005-12-19 11:41:26.402 353 18166.12 116.28 52788.42 88888.00 2005-12-19 11:41:26.902 353 18166.12 116.23 52788.42 88888.00 2005-12-19 11:41:27.402 353 18166.23 116.25 52788.35 88888.00 2005-12-19 11:41:27.902 353 18166.22 116.22 52788.33 88888.00 2005-12-19 11:41:28.402 353 18166.17 116.20 52788.26 88888.00 2005-12-19 11:41:28.902 353 18166.15 116.06 52788.31 88888.00 2005-12-19 11:41:29.402 353 18166.21 116.16 52788.37 88888.00 2005-12-19 11:41:29.902 353 18166.23 116.20 52788.45 88888.00 2005-12-19 11:41:30.402 353 18166.26 116.26 52788.55 88888.00 2005-12-19 11:41:30.902 353 18166.30 116.21 52788.54 88888.00 2005-12-19 11:41:31.402 353 18166.19 116.23 52788.54 88888.00 2005-12-19 11:41:31.902 353 18166.09 116.19 52788.59 88888.00 2005-12-19 11:41:32.402 353 18166.17 116.21 52788.60 88888.00 2005-12-19 11:41:32.902 353 18166.20 116.21 52788.62 88888.00 2005-12-19 11:41:33.402 353 18166.18 116.22 52788.57 88888.00 2005-12-19 11:41:33.902 353 18166.17 116.20 52788.62 88888.00 2005-12-19 11:41:34.402 353 18166.14 116.13 52788.62 88888.00 2005-12-19 11:41:34.902 353 18166.18 116.07 52788.56 88888.00 2005-12-19 11:41:35.402 353 18166.21 116.18 52788.63 88888.00 2005-12-19 11:41:35.902 353 18166.20 116.26 52788.68 88888.00 2005-12-19 11:41:36.402 353 18166.22 116.31 52788.66 88888.00 2005-12-19 11:41:36.902 353 18166.17 116.30 52788.71 88888.00 2005-12-19 11:41:37.402 353 18166.08 116.36 52788.66 88888.00 2005-12-19 11:41:37.902 353 18166.00 116.38 52788.52 88888.00 2005-12-19 11:41:38.402 353 18165.99 116.38 52788.66 88888.00 2005-12-19 11:41:38.902 353 18165.88 116.37 52788.67 88888.00 2005-12-19 11:41:39.402 353 18165.88 116.36 52788.64 88888.00 2005-12-19 11:41:39.902 353 18165.89 116.30 52788.62 88888.00 2005-12-19 11:41:40.402 353 18165.86 116.26 52788.64 88888.00 2005-12-19 11:41:40.902 353 18165.83 116.32 52788.68 88888.00 2005-12-19 11:41:41.402 353 18165.88 116.38 52788.56 88888.00 2005-12-19 11:41:41.902 353 18165.89 116.41 52788.56 88888.00 2005-12-19 11:41:42.402 353 18165.86 116.32 52788.48 88888.00 2005-12-19 11:41:42.902 353 18165.80 116.33 52788.55 88888.00 2005-12-19 11:41:43.402 353 18165.82 116.31 52788.60 88888.00 2005-12-19 11:41:43.902 353 18165.83 116.31 52788.51 88888.00 2005-12-19 11:41:44.402 353 18165.91 116.35 52788.44 88888.00 2005-12-19 11:41:44.902 353 18165.98 116.37 52788.35 88888.00 2005-12-19 11:41:45.402 353 18165.90 116.37 52788.45 88888.00 2005-12-19 11:41:45.902 353 18165.80 116.38 52788.54 88888.00 2005-12-19 11:41:46.402 353 18165.88 116.28 52788.33 88888.00 2005-12-19 11:41:46.902 353 18165.94 116.21 52788.22 88888.00 2005-12-19 11:41:47.402 353 18166.00 116.22 52788.20 88888.00 2005-12-19 11:41:47.902 353 18165.92 116.28 52788.26 88888.00 2005-12-19 11:41:48.402 353 18165.92 116.30 52788.26 88888.00 2005-12-19 11:41:48.902 353 18165.98 116.33 52788.40 88888.00 2005-12-19 11:41:49.402 353 18165.98 116.31 52788.45 88888.00 2005-12-19 11:41:49.902 353 18165.97 116.08 52788.40 88888.00 2005-12-19 11:41:50.402 353 18165.85 116.02 52788.29 88888.00 2005-12-19 11:41:50.902 353 18165.86 115.96 52788.26 88888.00 2005-12-19 11:41:51.402 353 18166.01 115.91 52788.25 88888.00 2005-12-19 11:41:51.902 353 18166.01 115.92 52788.25 88888.00 2005-12-19 11:41:52.402 353 18166.02 116.02 52788.38 88888.00 2005-12-19 11:41:52.902 353 18166.10 116.01 52788.38 88888.00 2005-12-19 11:41:53.402 353 18166.21 116.03 52788.32 88888.00 2005-12-19 11:41:53.902 353 18166.14 116.10 52788.36 88888.00 2005-12-19 11:41:54.402 353 18166.14 116.10 52788.32 88888.00 2005-12-19 11:41:54.902 353 18166.20 116.08 52788.29 88888.00 2005-12-19 11:41:55.402 353 18166.25 115.99 52788.33 88888.00 2005-12-19 11:41:55.902 353 18166.23 115.98 52788.34 88888.00 2005-12-19 11:41:56.402 353 18166.30 115.97 52788.40 88888.00 2005-12-19 11:41:56.902 353 18166.39 115.98 52788.47 88888.00 2005-12-19 11:41:57.402 353 18166.46 115.98 52788.50 88888.00 2005-12-19 11:41:57.902 353 18166.30 115.98 52788.42 88888.00 2005-12-19 11:41:58.402 353 18166.26 116.03 52788.40 88888.00 2005-12-19 11:41:58.902 353 18166.24 115.98 52788.33 88888.00 2005-12-19 11:41:59.402 353 18166.28 115.94 52788.22 88888.00 2005-12-19 11:41:59.902 353 18166.22 115.90 52788.32 88888.00 2005-12-19 11:42:00.402 353 18166.30 115.91 52788.44 88888.00 2005-12-19 11:42:00.902 353 18166.31 115.92 52788.50 88888.00 2005-12-19 11:42:01.402 353 18166.37 115.98 52788.45 88888.00 2005-12-19 11:42:01.902 353 18166.34 115.90 52788.40 88888.00 2005-12-19 11:42:02.402 353 18166.37 115.95 52788.37 88888.00 2005-12-19 11:42:02.902 353 18166.31 115.99 52788.42 88888.00 2005-12-19 11:42:03.402 353 18166.24 115.83 52788.28 88888.00 2005-12-19 11:42:03.902 353 18166.22 115.88 52788.44 88888.00 2005-12-19 11:42:04.402 353 18166.15 115.99 52788.38 88888.00 2005-12-19 11:42:04.902 353 18166.19 116.03 52788.33 88888.00 2005-12-19 11:42:05.402 353 18166.28 116.06 52788.43 88888.00 2005-12-19 11:42:05.902 353 18166.33 116.00 52788.54 88888.00 2005-12-19 11:42:06.402 353 18166.42 115.99 52788.44 88888.00 2005-12-19 11:42:06.902 353 18166.24 115.91 52788.44 88888.00 2005-12-19 11:42:07.402 353 18166.15 116.04 52788.39 88888.00 2005-12-19 11:42:07.902 353 18166.19 116.08 52788.38 88888.00 2005-12-19 11:42:08.402 353 18166.24 116.06 52788.43 88888.00 2005-12-19 11:42:08.902 353 18166.25 116.11 52788.38 88888.00 2005-12-19 11:42:09.402 353 18166.13 116.14 52788.36 88888.00 2005-12-19 11:42:09.902 353 18166.13 116.14 52788.37 88888.00 2005-12-19 11:42:10.402 353 18166.25 116.11 52788.39 88888.00 2005-12-19 11:42:10.902 353 18166.07 116.16 52788.39 88888.00 2005-12-19 11:42:11.402 353 18166.09 116.11 52788.46 88888.00 2005-12-19 11:42:11.902 353 18166.15 115.89 52788.44 88888.00 2005-12-19 11:42:12.402 353 18166.20 115.77 52788.29 88888.00 2005-12-19 11:42:12.902 353 18166.22 115.77 52788.29 88888.00 2005-12-19 11:42:13.402 353 18166.28 115.91 52788.35 88888.00 2005-12-19 11:42:13.902 353 18166.09 115.89 52788.28 88888.00 2005-12-19 11:42:14.402 353 18166.15 115.88 52788.25 88888.00 2005-12-19 11:42:14.902 353 18166.12 115.98 52788.25 88888.00 2005-12-19 11:42:15.402 353 18166.10 116.04 52788.29 88888.00 2005-12-19 11:42:15.902 353 18166.13 116.06 52788.36 88888.00 2005-12-19 11:42:16.402 353 18166.19 116.06 52788.43 88888.00 2005-12-19 11:42:16.902 353 18166.13 115.98 52788.44 88888.00 2005-12-19 11:42:17.402 353 18166.03 116.03 52788.31 88888.00 2005-12-19 11:42:17.902 353 18166.05 115.97 52788.32 88888.00 2005-12-19 11:42:18.402 353 18165.98 115.84 52788.33 88888.00 2005-12-19 11:42:18.902 353 18165.99 115.92 52788.36 88888.00 2005-12-19 11:42:19.402 353 18166.11 116.00 52788.34 88888.00 2005-12-19 11:42:19.902 353 18166.28 116.14 52788.35 88888.00 2005-12-19 11:42:20.402 353 18166.26 116.22 52788.31 88888.00 2005-12-19 11:42:20.902 353 18166.19 116.23 52788.25 88888.00 2005-12-19 11:42:21.402 353 18166.23 116.24 52788.36 88888.00 2005-12-19 11:42:21.902 353 18166.20 116.22 52788.29 88888.00 2005-12-19 11:42:22.402 353 18166.11 116.22 52788.16 88888.00 2005-12-19 11:42:22.902 353 18166.19 116.22 52788.14 88888.00 2005-12-19 11:42:23.402 353 18166.14 116.23 52788.11 88888.00 2005-12-19 11:42:23.902 353 18166.15 116.31 52788.17 88888.00 2005-12-19 11:42:24.402 353 18166.17 116.21 52788.22 88888.00 2005-12-19 11:42:24.902 353 18166.19 116.07 52788.14 88888.00 2005-12-19 11:42:25.402 353 18166.24 116.06 52788.11 88888.00 2005-12-19 11:42:25.902 353 18166.12 116.14 52788.04 88888.00 2005-12-19 11:42:26.402 353 18166.14 116.19 52787.98 88888.00 2005-12-19 11:42:26.902 353 18166.18 116.11 52787.96 88888.00 2005-12-19 11:42:27.402 353 18166.21 116.11 52787.96 88888.00 2005-12-19 11:42:27.902 353 18166.21 116.08 52787.94 88888.00 2005-12-19 11:42:28.402 353 18166.21 116.01 52788.06 88888.00 2005-12-19 11:42:28.902 353 18166.13 115.95 52788.20 88888.00 2005-12-19 11:42:29.402 353 18166.13 116.00 52788.08 88888.00 2005-12-19 11:42:29.902 353 18166.12 116.07 52788.00 88888.00 2005-12-19 11:42:30.402 353 18166.08 116.10 52788.10 88888.00 2005-12-19 11:42:30.902 353 18166.18 116.08 52788.03 88888.00 2005-12-19 11:42:31.402 353 18166.11 116.11 52787.98 88888.00 2005-12-19 11:42:31.902 353 18166.14 116.09 52787.96 88888.00 2005-12-19 11:42:32.402 353 18166.17 116.09 52787.94 88888.00 2005-12-19 11:42:32.902 353 18166.18 116.06 52787.97 88888.00 2005-12-19 11:42:33.402 353 18166.20 116.12 52787.91 88888.00 2005-12-19 11:42:33.902 353 18166.40 116.06 52787.94 88888.00 2005-12-19 11:42:34.402 353 18166.40 115.99 52788.04 88888.00 2005-12-19 11:42:34.902 353 18166.32 115.99 52788.00 88888.00 2005-12-19 11:42:35.402 353 18166.40 115.96 52787.97 88888.00 2005-12-19 11:42:35.902 353 18166.46 115.90 52788.10 88888.00 2005-12-19 11:42:36.402 353 18166.39 115.86 52788.12 88888.00 2005-12-19 11:42:36.902 353 18166.42 115.85 52787.97 88888.00 2005-12-19 11:42:37.402 353 18166.46 115.80 52788.05 88888.00 2005-12-19 11:42:37.902 353 18166.50 115.83 52788.06 88888.00 2005-12-19 11:42:38.402 353 18166.39 115.88 52788.05 88888.00 2005-12-19 11:42:38.902 353 18166.33 115.73 52788.13 88888.00 2005-12-19 11:42:39.402 353 18166.41 115.62 52788.17 88888.00 2005-12-19 11:42:39.902 353 18166.44 115.48 52788.16 88888.00 2005-12-19 11:42:40.402 353 18166.47 115.48 52788.17 88888.00 2005-12-19 11:42:40.902 353 18166.50 115.54 52788.09 88888.00 2005-12-19 11:42:41.402 353 18166.56 115.71 52788.05 88888.00 2005-12-19 11:42:41.902 353 18166.52 115.73 52788.11 88888.00 2005-12-19 11:42:42.402 353 18166.53 115.71 52788.08 88888.00 2005-12-19 11:42:42.902 353 18166.66 115.69 52788.02 88888.00 2005-12-19 11:42:43.402 353 18166.58 115.69 52788.12 88888.00 2005-12-19 11:42:43.902 353 18166.54 115.71 52788.25 88888.00 2005-12-19 11:42:44.402 353 18166.56 115.66 52788.20 88888.00 2005-12-19 11:42:44.902 353 18166.65 115.65 52788.23 88888.00 2005-12-19 11:42:45.402 353 18166.67 115.69 52788.25 88888.00 2005-12-19 11:42:45.902 353 18166.58 115.67 52788.36 88888.00 2005-12-19 11:42:46.402 353 18166.83 115.72 52788.32 88888.00 2005-12-19 11:42:46.902 353 18166.77 115.73 52788.33 88888.00 2005-12-19 11:42:47.402 353 18166.70 115.72 52788.29 88888.00 2005-12-19 11:42:47.902 353 18166.62 115.63 52788.33 88888.00 2005-12-19 11:42:48.402 353 18166.78 115.70 52788.25 88888.00 2005-12-19 11:42:48.902 353 18166.79 115.69 52788.32 88888.00 2005-12-19 11:42:49.402 353 18166.67 115.67 52788.44 88888.00 2005-12-19 11:42:49.902 353 18166.56 115.69 52788.38 88888.00 2005-12-19 11:42:50.402 353 18166.52 115.81 52788.28 88888.00 2005-12-19 11:42:50.902 353 18166.65 115.89 52788.25 88888.00 2005-12-19 11:42:51.402 353 18166.63 115.79 52788.19 88888.00 2005-12-19 11:42:51.902 353 18166.63 115.85 52788.12 88888.00 2005-12-19 11:42:52.402 353 18166.66 115.80 52788.16 88888.00 2005-12-19 11:42:52.902 353 18166.59 115.81 52788.15 88888.00 2005-12-19 11:42:53.402 353 18166.53 115.78 52788.27 88888.00 2005-12-19 11:42:53.902 353 18166.45 115.70 52788.21 88888.00 2005-12-19 11:42:54.402 353 18166.53 115.66 52788.15 88888.00 2005-12-19 11:42:54.902 353 18166.58 115.65 52788.26 88888.00 2005-12-19 11:42:55.402 353 18166.47 115.63 52788.23 88888.00 2005-12-19 11:42:55.902 353 18166.37 115.78 52788.09 88888.00 2005-12-19 11:42:56.402 353 18166.28 115.76 52788.16 88888.00 2005-12-19 11:42:56.902 353 18166.26 115.80 52788.32 88888.00 2005-12-19 11:42:57.402 353 18166.40 115.89 52788.23 88888.00 2005-12-19 11:42:57.902 353 18166.40 115.95 52788.22 88888.00 2005-12-19 11:42:58.402 353 18166.50 115.89 52788.28 88888.00 2005-12-19 11:42:58.902 353 18166.59 115.82 52788.25 88888.00 2005-12-19 11:42:59.402 353 18166.48 115.68 52788.26 88888.00 2005-12-19 11:42:59.902 353 18166.40 115.66 52788.22 88888.00 2005-12-19 11:43:00.402 353 18166.36 115.66 52788.22 88888.00 2005-12-19 11:43:00.902 353 18166.45 115.65 52788.20 88888.00 2005-12-19 11:43:01.402 353 18166.53 115.69 52788.14 88888.00 2005-12-19 11:43:01.902 353 18166.58 115.66 52788.20 88888.00 2005-12-19 11:43:02.402 353 18166.45 115.66 52788.24 88888.00 2005-12-19 11:43:02.902 353 18166.30 115.57 52788.43 88888.00 2005-12-19 11:43:03.402 353 18166.14 115.53 52788.38 88888.00 2005-12-19 11:43:03.902 353 18166.15 115.63 52788.21 88888.00 2005-12-19 11:43:04.402 353 18166.14 115.57 52788.26 88888.00 2005-12-19 11:43:04.902 353 18166.13 115.48 52788.34 88888.00 2005-12-19 11:43:05.402 353 18166.15 115.41 52788.28 88888.00 2005-12-19 11:43:05.902 353 18166.24 115.47 52788.27 88888.00 2005-12-19 11:43:06.402 353 18166.35 115.44 52788.33 88888.00 2005-12-19 11:43:06.902 353 18166.42 115.58 52788.32 88888.00 2005-12-19 11:43:07.402 353 18166.50 115.61 52788.31 88888.00 2005-12-19 11:43:07.902 353 18166.47 115.53 52788.21 88888.00 2005-12-19 11:43:08.402 353 18166.40 115.57 52788.21 88888.00 2005-12-19 11:43:08.902 353 18166.21 115.62 52788.31 88888.00 2005-12-19 11:43:09.402 353 18166.23 115.59 52788.35 88888.00 2005-12-19 11:43:09.902 353 18166.31 115.59 52788.35 88888.00 2005-12-19 11:43:10.402 353 18166.31 115.46 52788.31 88888.00 2005-12-19 11:43:10.902 353 18166.25 115.29 52788.35 88888.00 2005-12-19 11:43:11.402 353 18166.19 115.18 52788.27 88888.00 2005-12-19 11:43:11.902 353 18166.20 115.33 52788.31 88888.00 2005-12-19 11:43:12.402 353 18166.33 115.49 52788.27 88888.00 2005-12-19 11:43:12.902 353 18166.43 115.51 52788.35 88888.00 2005-12-19 11:43:13.402 353 18166.44 115.48 52788.28 88888.00 2005-12-19 11:43:13.902 353 18166.33 115.42 52788.32 88888.00 2005-12-19 11:43:14.402 353 18166.24 115.45 52788.44 88888.00 2005-12-19 11:43:14.902 353 18166.32 115.46 52788.47 88888.00 2005-12-19 11:43:15.402 353 18166.34 115.32 52788.45 88888.00 2005-12-19 11:43:15.902 353 18166.35 115.37 52788.42 88888.00 2005-12-19 11:43:16.402 353 18166.37 115.41 52788.51 88888.00 2005-12-19 11:43:16.902 353 18166.41 115.39 52788.58 88888.00 2005-12-19 11:43:17.402 353 18166.40 115.28 52788.52 88888.00 2005-12-19 11:43:17.902 353 18166.36 115.18 52788.56 88888.00 2005-12-19 11:43:18.402 353 18166.47 115.20 52788.60 88888.00 2005-12-19 11:43:18.902 353 18166.44 115.31 52788.49 88888.00 2005-12-19 11:43:19.402 353 18166.45 115.34 52788.47 88888.00 2005-12-19 11:43:19.902 353 18166.36 115.37 52788.27 88888.00 2005-12-19 11:43:20.402 353 18166.33 115.40 52788.35 88888.00 2005-12-19 11:43:20.902 353 18166.48 115.40 52788.42 88888.00 2005-12-19 11:43:21.402 353 18166.41 115.47 52788.35 88888.00 2005-12-19 11:43:21.902 353 18166.39 115.47 52788.37 88888.00 2005-12-19 11:43:22.402 353 18166.35 115.54 52788.46 88888.00 2005-12-19 11:43:22.902 353 18166.37 115.56 52788.34 88888.00 2005-12-19 11:43:23.402 353 18166.31 115.53 52788.23 88888.00 2005-12-19 11:43:23.902 353 18166.32 115.35 52788.27 88888.00 2005-12-19 11:43:24.402 353 18166.34 115.24 52788.36 88888.00 2005-12-19 11:43:24.902 353 18166.41 115.33 52788.48 88888.00 2005-12-19 11:43:25.402 353 18166.42 115.42 52788.46 88888.00 2005-12-19 11:43:25.902 353 18166.30 115.39 52788.42 88888.00 2005-12-19 11:43:26.402 353 18166.29 115.56 52788.40 88888.00 2005-12-19 11:43:26.902 353 18166.30 115.64 52788.38 88888.00 2005-12-19 11:43:27.402 353 18166.37 115.66 52788.37 88888.00 2005-12-19 11:43:27.902 353 18166.29 115.68 52788.43 88888.00 2005-12-19 11:43:28.402 353 18166.28 115.59 52788.48 88888.00 2005-12-19 11:43:28.902 353 18166.30 115.66 52788.58 88888.00 2005-12-19 11:43:29.402 353 18166.28 115.63 52788.61 88888.00 2005-12-19 11:43:29.902 353 18166.14 115.61 52788.64 88888.00 2005-12-19 11:43:30.402 353 18166.12 115.54 52788.59 88888.00 2005-12-19 11:43:30.902 353 18166.26 115.48 52788.54 88888.00 2005-12-19 11:43:31.402 353 18166.21 115.46 52788.54 88888.00 2005-12-19 11:43:31.902 353 18166.10 115.56 52788.58 88888.00 2005-12-19 11:43:32.402 353 18166.01 115.61 52788.62 88888.00 2005-12-19 11:43:32.902 353 18166.11 115.52 52788.58 88888.00 2005-12-19 11:43:33.402 353 18166.10 115.49 52788.49 88888.00 2005-12-19 11:43:33.902 353 18166.18 115.51 52788.51 88888.00 2005-12-19 11:43:34.402 353 18166.15 115.48 52788.49 88888.00 2005-12-19 11:43:34.902 353 18166.17 115.43 52788.44 88888.00 2005-12-19 11:43:35.402 353 18166.15 115.45 52788.45 88888.00 2005-12-19 11:43:35.902 353 18166.12 115.49 52788.45 88888.00 2005-12-19 11:43:36.402 353 18166.14 115.50 52788.39 88888.00 2005-12-19 11:43:36.902 353 18166.12 115.43 52788.52 88888.00 2005-12-19 11:43:37.402 353 18166.04 115.44 52788.45 88888.00 2005-12-19 11:43:37.902 353 18166.11 115.37 52788.35 88888.00 2005-12-19 11:43:38.402 353 18166.20 115.39 52788.42 88888.00 2005-12-19 11:43:38.902 353 18166.21 115.33 52788.40 88888.00 2005-12-19 11:43:39.402 353 18166.23 115.25 52788.39 88888.00 2005-12-19 11:43:39.902 353 18166.18 115.22 52788.51 88888.00 2005-12-19 11:43:40.402 353 18166.25 115.19 52788.49 88888.00 2005-12-19 11:43:40.902 353 18166.15 115.33 52788.39 88888.00 2005-12-19 11:43:41.402 353 18166.14 115.37 52788.35 88888.00 2005-12-19 11:43:41.902 353 18166.21 115.39 52788.35 88888.00 2005-12-19 11:43:42.402 353 18166.19 115.39 52788.39 88888.00 2005-12-19 11:43:42.902 353 18166.25 115.38 52788.34 88888.00 2005-12-19 11:43:43.402 353 18166.39 115.36 52788.42 88888.00 2005-12-19 11:43:43.902 353 18166.35 115.33 52788.45 88888.00 2005-12-19 11:43:44.402 353 18166.25 115.35 52788.45 88888.00 2005-12-19 11:43:44.902 353 18166.09 115.37 52788.45 88888.00 2005-12-19 11:43:45.402 353 18166.09 115.34 52788.47 88888.00 2005-12-19 11:43:45.902 353 18166.07 115.37 52788.43 88888.00 2005-12-19 11:43:46.402 353 18166.03 115.39 52788.31 88888.00 2005-12-19 11:43:46.902 353 18166.01 115.31 52788.36 88888.00 2005-12-19 11:43:47.402 353 18165.92 115.25 52788.43 88888.00 2005-12-19 11:43:47.902 353 18165.96 115.20 52788.45 88888.00 2005-12-19 11:43:48.402 353 18166.07 115.30 52788.48 88888.00 2005-12-19 11:43:48.902 353 18166.04 115.29 52788.45 88888.00 2005-12-19 11:43:49.402 353 18165.96 115.19 52788.46 88888.00 2005-12-19 11:43:49.902 353 18166.08 115.17 52788.42 88888.00 2005-12-19 11:43:50.402 353 18166.01 115.13 52788.45 88888.00 2005-12-19 11:43:50.902 353 18166.07 115.17 52788.45 88888.00 2005-12-19 11:43:51.402 353 18166.13 115.19 52788.50 88888.00 2005-12-19 11:43:51.902 353 18166.01 115.16 52788.57 88888.00 2005-12-19 11:43:52.402 353 18165.96 115.19 52788.47 88888.00 2005-12-19 11:43:52.902 353 18165.97 115.24 52788.52 88888.00 2005-12-19 11:43:53.402 353 18166.12 115.37 52788.55 88888.00 2005-12-19 11:43:53.902 353 18166.07 115.52 52788.48 88888.00 2005-12-19 11:43:54.402 353 18165.97 115.57 52788.40 88888.00 2005-12-19 11:43:54.902 353 18165.99 115.53 52788.52 88888.00 2005-12-19 11:43:55.402 353 18165.90 115.53 52788.49 88888.00 2005-12-19 11:43:55.902 353 18165.96 115.51 52788.40 88888.00 2005-12-19 11:43:56.402 353 18165.94 115.53 52788.51 88888.00 2005-12-19 11:43:56.902 353 18165.88 115.57 52788.69 88888.00 2005-12-19 11:43:57.402 353 18165.88 115.55 52788.68 88888.00 2005-12-19 11:43:57.902 353 18165.92 115.48 52788.58 88888.00 2005-12-19 11:43:58.402 353 18165.78 115.45 52788.64 88888.00 2005-12-19 11:43:58.902 353 18165.77 115.48 52788.70 88888.00 2005-12-19 11:43:59.402 353 18165.75 115.53 52788.63 88888.00 2005-12-19 11:43:59.902 353 18165.66 115.64 52788.63 88888.00 2005-12-19 11:44:00.402 353 18165.64 115.75 52788.54 88888.00 2005-12-19 11:44:00.902 353 18165.63 115.65 52788.58 88888.00 2005-12-19 11:44:01.402 353 18165.72 115.65 52788.46 88888.00 2005-12-19 11:44:01.902 353 18165.75 115.79 52788.42 88888.00 2005-12-19 11:44:02.402 353 18165.74 115.74 52788.51 88888.00 2005-12-19 11:44:02.902 353 18165.81 115.72 52788.58 88888.00 2005-12-19 11:44:03.402 353 18165.90 115.70 52788.57 88888.00 2005-12-19 11:44:03.902 353 18165.89 115.69 52788.51 88888.00 2005-12-19 11:44:04.402 353 18165.79 115.59 52788.49 88888.00 2005-12-19 11:44:04.902 353 18165.90 115.56 52788.33 88888.00 2005-12-19 11:44:05.402 353 18165.88 115.54 52788.29 88888.00 2005-12-19 11:44:05.902 353 18165.96 115.53 52788.28 88888.00 2005-12-19 11:44:06.402 353 18165.93 115.67 52788.28 88888.00 2005-12-19 11:44:06.902 353 18165.88 115.67 52788.36 88888.00 2005-12-19 11:44:07.402 353 18165.96 115.61 52788.40 88888.00 2005-12-19 11:44:07.902 353 18166.05 115.62 52788.33 88888.00 2005-12-19 11:44:08.402 353 18166.05 115.56 52788.31 88888.00 2005-12-19 11:44:08.902 353 18165.98 115.55 52788.42 88888.00 2005-12-19 11:44:09.402 353 18166.00 115.49 52788.48 88888.00 2005-12-19 11:44:09.902 353 18166.04 115.42 52788.39 88888.00 2005-12-19 11:44:10.402 353 18166.00 115.50 52788.37 88888.00 2005-12-19 11:44:10.902 353 18166.10 115.64 52788.47 88888.00 2005-12-19 11:44:11.402 353 18166.18 115.62 52788.42 88888.00 2005-12-19 11:44:11.902 353 18166.10 115.61 52788.43 88888.00 2005-12-19 11:44:12.402 353 18166.15 115.70 52788.45 88888.00 2005-12-19 11:44:12.902 353 18166.23 115.79 52788.49 88888.00 2005-12-19 11:44:13.402 353 18166.19 115.74 52788.57 88888.00 2005-12-19 11:44:13.902 353 18166.12 115.70 52788.60 88888.00 2005-12-19 11:44:14.402 353 18165.99 115.69 52788.63 88888.00 2005-12-19 11:44:14.902 353 18165.94 115.64 52788.73 88888.00 2005-12-19 11:44:15.402 353 18165.99 115.59 52788.67 88888.00 2005-12-19 11:44:15.902 353 18165.87 115.59 52788.67 88888.00 2005-12-19 11:44:16.402 353 18165.78 115.71 52788.64 88888.00 2005-12-19 11:44:16.902 353 18165.83 115.66 52788.60 88888.00 2005-12-19 11:44:17.402 353 18165.90 115.63 52788.47 88888.00 2005-12-19 11:44:17.902 353 18165.98 115.59 52788.57 88888.00 2005-12-19 11:44:18.402 353 18165.98 115.59 52788.48 88888.00 2005-12-19 11:44:18.902 353 18165.99 115.53 52788.49 88888.00 2005-12-19 11:44:19.402 353 18165.91 115.52 52788.43 88888.00 2005-12-19 11:44:19.902 353 18166.00 115.65 52788.46 88888.00 2005-12-19 11:44:20.402 353 18166.05 115.76 52788.46 88888.00 2005-12-19 11:44:20.902 353 18166.00 115.82 52788.40 88888.00 2005-12-19 11:44:21.402 353 18165.94 115.85 52788.35 88888.00 2005-12-19 11:44:21.902 353 18165.96 115.79 52788.42 88888.00 2005-12-19 11:44:22.402 353 18166.03 115.69 52788.27 88888.00 2005-12-19 11:44:22.902 353 18165.97 115.68 52788.20 88888.00 2005-12-19 11:44:23.402 353 18166.00 115.65 52788.27 88888.00 2005-12-19 11:44:23.902 353 18165.98 115.74 52788.38 88888.00 2005-12-19 11:44:24.402 353 18165.92 115.67 52788.32 88888.00 2005-12-19 11:44:24.902 353 18165.98 115.63 52788.20 88888.00 2005-12-19 11:44:25.402 353 18166.03 115.72 52788.31 88888.00 2005-12-19 11:44:25.902 353 18166.01 115.61 52788.22 88888.00 2005-12-19 11:44:26.402 353 18166.03 115.54 52788.28 88888.00 2005-12-19 11:44:26.902 353 18166.08 115.59 52788.33 88888.00 2005-12-19 11:44:27.402 353 18166.17 115.65 52788.36 88888.00 2005-12-19 11:44:27.902 353 18166.12 115.58 52788.42 88888.00 2005-12-19 11:44:28.402 353 18165.97 115.59 52788.48 88888.00 2005-12-19 11:44:28.902 353 18165.92 115.67 52788.45 88888.00 2005-12-19 11:44:29.402 353 18165.96 115.65 52788.39 88888.00 2005-12-19 11:44:29.902 353 18166.02 115.59 52788.33 88888.00 2005-12-19 11:44:30.402 353 18166.00 115.57 52788.36 88888.00 2005-12-19 11:44:30.902 353 18166.15 115.55 52788.38 88888.00 2005-12-19 11:44:31.402 353 18166.13 115.61 52788.44 88888.00 2005-12-19 11:44:31.902 353 18166.15 115.65 52788.42 88888.00 2005-12-19 11:44:32.402 353 18166.17 115.67 52788.26 88888.00 2005-12-19 11:44:32.902 353 18166.17 115.70 52788.22 88888.00 2005-12-19 11:44:33.402 353 18166.10 115.66 52788.21 88888.00 2005-12-19 11:44:33.902 353 18165.94 115.73 52788.26 88888.00 2005-12-19 11:44:34.402 353 18166.01 115.66 52788.27 88888.00 2005-12-19 11:44:34.902 353 18166.02 115.57 52788.25 88888.00 2005-12-19 11:44:35.402 353 18166.03 115.59 52788.23 88888.00 2005-12-19 11:44:35.902 353 18166.04 115.75 52788.22 88888.00 2005-12-19 11:44:36.402 353 18165.90 115.80 52788.19 88888.00 2005-12-19 11:44:36.902 353 18165.88 115.75 52788.22 88888.00 2005-12-19 11:44:37.402 353 18165.87 115.85 52788.12 88888.00 2005-12-19 11:44:37.902 353 18165.87 115.87 52788.21 88888.00 2005-12-19 11:44:38.402 353 18165.93 115.73 52788.23 88888.00 2005-12-19 11:44:38.902 353 18165.92 115.73 52788.16 88888.00 2005-12-19 11:44:39.402 353 18165.93 115.70 52788.21 88888.00 2005-12-19 11:44:39.902 353 18165.99 115.64 52788.27 88888.00 2005-12-19 11:44:40.402 353 18165.89 115.64 52788.25 88888.00 2005-12-19 11:44:40.902 353 18165.79 115.72 52788.29 88888.00 2005-12-19 11:44:41.402 353 18165.77 115.62 52788.33 88888.00 2005-12-19 11:44:41.902 353 18165.72 115.45 52788.32 88888.00 2005-12-19 11:44:42.402 353 18165.69 115.54 52788.32 88888.00 2005-12-19 11:44:42.902 353 18165.69 115.53 52788.25 88888.00 2005-12-19 11:44:43.402 353 18165.72 115.50 52788.15 88888.00 2005-12-19 11:44:43.902 353 18165.78 115.44 52788.16 88888.00 2005-12-19 11:44:44.402 353 18165.79 115.48 52788.16 88888.00 2005-12-19 11:44:44.902 353 18165.86 115.49 52788.13 88888.00 2005-12-19 11:44:45.402 353 18165.94 115.54 52788.15 88888.00 2005-12-19 11:44:45.902 353 18166.00 115.48 52788.22 88888.00 2005-12-19 11:44:46.402 353 18166.00 115.40 52788.09 88888.00 2005-12-19 11:44:46.902 353 18166.03 115.49 52788.09 88888.00 2005-12-19 11:44:47.402 353 18166.11 115.48 52788.06 88888.00 2005-12-19 11:44:47.902 353 18166.20 115.51 52787.97 88888.00 2005-12-19 11:44:48.402 353 18166.28 115.54 52787.88 88888.00 2005-12-19 11:44:48.902 353 18166.31 115.56 52787.89 88888.00 2005-12-19 11:44:49.402 353 18166.33 115.49 52787.92 88888.00 2005-12-19 11:44:49.902 353 18166.35 115.43 52788.01 88888.00 2005-12-19 11:44:50.402 353 18166.30 115.48 52787.92 88888.00 2005-12-19 11:44:50.902 353 18166.29 115.41 52787.96 88888.00 2005-12-19 11:44:51.402 353 18166.31 115.41 52787.92 88888.00 2005-12-19 11:44:51.902 353 18166.40 115.51 52787.99 88888.00 2005-12-19 11:44:52.402 353 18166.32 115.51 52788.10 88888.00 2005-12-19 11:44:52.902 353 18166.40 115.40 52788.05 88888.00 2005-12-19 11:44:53.402 353 18166.40 115.42 52788.06 88888.00 2005-12-19 11:44:53.902 353 18166.41 115.36 52788.03 88888.00 2005-12-19 11:44:54.402 353 18166.34 115.36 52788.04 88888.00 2005-12-19 11:44:54.902 353 18166.41 115.34 52788.05 88888.00 2005-12-19 11:44:55.402 353 18166.42 115.36 52788.00 88888.00 2005-12-19 11:44:55.902 353 18166.45 115.38 52788.00 88888.00 2005-12-19 11:44:56.402 353 18166.44 115.44 52788.02 88888.00 2005-12-19 11:44:56.902 353 18166.37 115.42 52788.14 88888.00 2005-12-19 11:44:57.402 353 18166.32 115.46 52788.22 88888.00 2005-12-19 11:44:57.902 353 18166.43 115.48 52788.15 88888.00 2005-12-19 11:44:58.402 353 18166.43 115.47 52788.13 88888.00 2005-12-19 11:44:58.902 353 18166.33 115.49 52788.14 88888.00 2005-12-19 11:44:59.402 353 18166.24 115.52 52788.17 88888.00 2005-12-19 11:44:59.902 353 18166.28 115.51 52788.23 88888.00 2005-12-19 11:45:00.402 353 18166.24 115.55 52788.24 88888.00 2005-12-19 11:45:00.902 353 18166.26 115.56 52788.24 88888.00 2005-12-19 11:45:01.402 353 18166.28 115.61 52788.36 88888.00 2005-12-19 11:45:01.902 353 18166.22 115.54 52788.35 88888.00 2005-12-19 11:45:02.402 353 18166.26 115.56 52788.27 88888.00 2005-12-19 11:45:02.902 353 18166.24 115.48 52788.22 88888.00 2005-12-19 11:45:03.402 353 18166.25 115.46 52788.22 88888.00 2005-12-19 11:45:03.902 353 18166.33 115.42 52788.32 88888.00 2005-12-19 11:45:04.402 353 18166.34 115.44 52788.35 88888.00 2005-12-19 11:45:04.902 353 18166.35 115.46 52788.17 88888.00 2005-12-19 11:45:05.402 353 18166.24 115.46 52788.20 88888.00 2005-12-19 11:45:05.902 353 18166.22 115.47 52788.25 88888.00 2005-12-19 11:45:06.402 353 18166.19 115.49 52788.17 88888.00 2005-12-19 11:45:06.902 353 18166.14 115.52 52788.26 88888.00 2005-12-19 11:45:07.402 353 18166.09 115.41 52788.29 88888.00 2005-12-19 11:45:07.902 353 18166.01 115.33 52788.23 88888.00 2005-12-19 11:45:08.402 353 18165.97 115.44 52788.24 88888.00 2005-12-19 11:45:08.902 353 18165.98 115.47 52788.17 88888.00 2005-12-19 11:45:09.402 353 18166.05 115.57 52788.11 88888.00 2005-12-19 11:45:09.902 353 18166.13 115.52 52788.05 88888.00 2005-12-19 11:45:10.402 353 18166.19 115.49 52788.08 88888.00 2005-12-19 11:45:10.902 353 18166.15 115.46 52788.17 88888.00 2005-12-19 11:45:11.402 353 18166.17 115.48 52788.14 88888.00 2005-12-19 11:45:11.902 353 18166.10 115.44 52788.05 88888.00 2005-12-19 11:45:12.402 353 18166.01 115.50 52787.99 88888.00 2005-12-19 11:45:12.902 353 18165.96 115.57 52788.01 88888.00 2005-12-19 11:45:13.402 353 18165.98 115.58 52787.90 88888.00 2005-12-19 11:45:13.902 353 18165.94 115.53 52787.88 88888.00 2005-12-19 11:45:14.402 353 18166.05 115.52 52788.01 88888.00 2005-12-19 11:45:14.902 353 18165.97 115.50 52788.13 88888.00 2005-12-19 11:45:15.402 353 18165.92 115.58 52787.98 88888.00 2005-12-19 11:45:15.902 353 18165.93 115.53 52787.89 88888.00 2005-12-19 11:45:16.402 353 18165.99 115.46 52788.02 88888.00 2005-12-19 11:45:16.902 353 18166.01 115.44 52788.04 88888.00 2005-12-19 11:45:17.402 353 18166.02 115.48 52787.98 88888.00 2005-12-19 11:45:17.902 353 18166.07 115.46 52787.91 88888.00 2005-12-19 11:45:18.402 353 18165.96 115.42 52788.03 88888.00 2005-12-19 11:45:18.902 353 18166.01 115.34 52788.04 88888.00 2005-12-19 11:45:19.402 353 18166.02 115.40 52787.93 88888.00 2005-12-19 11:45:19.902 353 18166.01 115.50 52787.96 88888.00 2005-12-19 11:45:20.402 353 18166.01 115.48 52788.00 88888.00 2005-12-19 11:45:20.902 353 18166.09 115.42 52788.04 88888.00 2005-12-19 11:45:21.402 353 18166.07 115.44 52788.14 88888.00 2005-12-19 11:45:21.902 353 18166.07 115.41 52788.14 88888.00 2005-12-19 11:45:22.402 353 18166.19 115.46 52788.14 88888.00 2005-12-19 11:45:22.902 353 18166.24 115.51 52788.08 88888.00 2005-12-19 11:45:23.402 353 18166.19 115.56 52787.90 88888.00 2005-12-19 11:45:23.902 353 18166.12 115.39 52787.85 88888.00 2005-12-19 11:45:24.402 353 18166.09 115.44 52787.90 88888.00 2005-12-19 11:45:24.902 353 18166.08 115.49 52787.79 88888.00 2005-12-19 11:45:25.402 353 18166.08 115.52 52787.86 88888.00 2005-12-19 11:45:25.902 353 18166.10 115.52 52787.96 88888.00 2005-12-19 11:45:26.402 353 18166.12 115.40 52788.05 88888.00 2005-12-19 11:45:26.902 353 18166.08 115.39 52787.98 88888.00 2005-12-19 11:45:27.402 353 18166.12 115.43 52787.94 88888.00 2005-12-19 11:45:27.902 353 18166.08 115.48 52787.93 88888.00 2005-12-19 11:45:28.402 353 18166.03 115.51 52788.10 88888.00 2005-12-19 11:45:28.902 353 18165.97 115.61 52788.16 88888.00 2005-12-19 11:45:29.402 353 18165.96 115.59 52788.09 88888.00 2005-12-19 11:45:29.902 353 18165.90 115.63 52788.02 88888.00 2005-12-19 11:45:30.399 353 18165.90 115.67 52787.94 88888.00 2005-12-19 11:45:30.909 353 18165.86 115.57 52787.85 88888.00 2005-12-19 11:45:31.409 353 18165.81 115.53 52787.84 88888.00 2005-12-19 11:45:31.909 353 18165.90 115.54 52787.85 88888.00 2005-12-19 11:45:32.409 353 18165.97 115.51 52787.92 88888.00 2005-12-19 11:45:32.909 353 18166.03 115.48 52787.90 88888.00 2005-12-19 11:45:33.409 353 18166.02 115.52 52787.93 88888.00 2005-12-19 11:45:33.909 353 18166.05 115.53 52787.91 88888.00 2005-12-19 11:45:34.409 353 18166.12 115.52 52787.92 88888.00 2005-12-19 11:45:34.909 353 18165.92 115.53 52787.81 88888.00 2005-12-19 11:45:35.409 353 18165.87 115.52 52787.79 88888.00 2005-12-19 11:45:35.909 353 18165.94 115.51 52787.87 88888.00 2005-12-19 11:45:36.409 353 18165.96 115.59 52787.93 88888.00 2005-12-19 11:45:36.909 353 18165.99 115.55 52787.79 88888.00 2005-12-19 11:45:37.409 353 18165.88 115.50 52787.82 88888.00 2005-12-19 11:45:37.909 353 18165.88 115.30 52787.91 88888.00 2005-12-19 11:45:38.409 353 18165.94 115.14 52787.81 88888.00 2005-12-19 11:45:38.909 353 18165.92 115.00 52787.67 88888.00 2005-12-19 11:45:39.409 353 18165.90 114.91 52787.64 88888.00 2005-12-19 11:45:39.909 353 18165.87 114.84 52787.77 88888.00 2005-12-19 11:45:40.409 353 18165.83 114.77 52787.88 88888.00 2005-12-19 11:45:40.909 353 18165.93 114.78 52787.85 88888.00 2005-12-19 11:45:41.409 353 18165.96 114.92 52787.80 88888.00 2005-12-19 11:45:41.909 353 18165.94 115.01 52787.70 88888.00 2005-12-19 11:45:42.409 353 18165.99 114.99 52787.74 88888.00 2005-12-19 11:45:42.909 353 18165.85 114.90 52787.77 88888.00 2005-12-19 11:45:43.409 353 18165.77 114.91 52787.74 88888.00 2005-12-19 11:45:43.909 353 18165.72 114.92 52787.70 88888.00 2005-12-19 11:45:44.409 353 18165.66 114.97 52787.84 88888.00 2005-12-19 11:45:44.909 353 18165.63 115.03 52787.79 88888.00 2005-12-19 11:45:45.409 353 18165.70 114.91 52787.87 88888.00 2005-12-19 11:45:45.909 353 18165.64 114.84 52787.87 88888.00 2005-12-19 11:45:46.409 353 18165.60 114.78 52787.76 88888.00 2005-12-19 11:45:46.909 353 18165.57 114.79 52787.70 88888.00 2005-12-19 11:45:47.409 353 18165.50 114.73 52787.86 88888.00 2005-12-19 11:45:47.909 353 18165.56 114.72 52787.80 88888.00 2005-12-19 11:45:48.409 353 18165.54 114.67 52787.88 88888.00 2005-12-19 11:45:48.909 353 18165.61 114.67 52787.97 88888.00 2005-12-19 11:45:49.409 353 18165.75 114.71 52787.97 88888.00 2005-12-19 11:45:49.909 353 18165.75 114.73 52788.03 88888.00 2005-12-19 11:45:50.409 353 18165.71 114.73 52788.05 88888.00 2005-12-19 11:45:50.909 353 18165.70 114.62 52788.05 88888.00 2005-12-19 11:45:51.409 353 18165.76 114.63 52788.01 88888.00 2005-12-19 11:45:51.909 353 18165.65 114.68 52787.91 88888.00 2005-12-19 11:45:52.409 353 18165.69 114.71 52787.87 88888.00 2005-12-19 11:45:52.909 353 18165.61 114.79 52787.82 88888.00 2005-12-19 11:45:53.409 353 18165.61 114.82 52787.87 88888.00 2005-12-19 11:45:53.909 353 18165.66 114.83 52787.85 88888.00 2005-12-19 11:45:54.409 353 18165.76 114.83 52787.80 88888.00 2005-12-19 11:45:54.909 353 18165.44 114.81 52787.74 88888.00 2005-12-19 11:45:55.409 353 18165.55 114.80 52787.71 88888.00 2005-12-19 11:45:55.909 353 18165.66 114.80 52787.77 88888.00 2005-12-19 11:45:56.409 353 18165.49 114.84 52787.78 88888.00 2005-12-19 11:45:56.909 353 18165.59 114.85 52787.81 88888.00 2005-12-19 11:45:57.409 353 18165.67 114.78 52787.74 88888.00 2005-12-19 11:45:57.909 353 18165.75 114.73 52787.73 88888.00 2005-12-19 11:45:58.409 353 18165.59 114.71 52787.82 88888.00 2005-12-19 11:45:58.909 353 18165.36 114.82 52787.86 88888.00 2005-12-19 11:45:59.409 353 18165.52 114.97 52787.84 88888.00 2005-12-19 11:45:59.909 353 18165.55 114.90 52787.90 88888.00 2005-12-19 11:46:00.409 353 18165.47 114.83 52787.91 88888.00 2005-12-19 11:46:00.909 353 18165.55 114.89 52787.91 88888.00 2005-12-19 11:46:01.409 353 18165.55 114.90 52787.85 88888.00 2005-12-19 11:46:01.909 353 18165.46 114.90 52787.85 88888.00 2005-12-19 11:46:02.409 353 18165.45 114.87 52787.79 88888.00 2005-12-19 11:46:02.909 353 18165.33 114.84 52787.74 88888.00 2005-12-19 11:46:03.409 353 18165.42 114.89 52787.66 88888.00 2005-12-19 11:46:03.909 353 18165.48 114.91 52787.58 88888.00 2005-12-19 11:46:04.409 353 18165.50 114.76 52787.70 88888.00 2005-12-19 11:46:04.909 353 18165.39 114.77 52787.65 88888.00 2005-12-19 11:46:05.409 353 18165.44 114.72 52787.64 88888.00 2005-12-19 11:46:05.909 353 18165.55 114.71 52787.64 88888.00 2005-12-19 11:46:06.409 353 18165.58 114.71 52787.84 88888.00 2005-12-19 11:46:06.909 353 18165.50 114.78 52787.88 88888.00 2005-12-19 11:46:07.409 353 18165.39 114.84 52787.71 88888.00 2005-12-19 11:46:07.909 353 18165.28 114.74 52787.69 88888.00 2005-12-19 11:46:08.409 353 18165.33 114.55 52787.81 88888.00 2005-12-19 11:46:08.909 353 18165.26 114.51 52787.61 88888.00 2005-12-19 11:46:09.409 353 18165.33 114.42 52787.59 88888.00 2005-12-19 11:46:09.909 353 18165.32 114.45 52787.70 88888.00 2005-12-19 11:46:10.409 353 18165.31 114.52 52787.74 88888.00 2005-12-19 11:46:10.909 353 18165.29 114.53 52787.91 88888.00 2005-12-19 11:46:11.409 353 18165.31 114.51 52787.97 88888.00 2005-12-19 11:46:11.909 353 18165.27 114.59 52787.97 88888.00 2005-12-19 11:46:12.409 353 18165.32 114.62 52787.94 88888.00 2005-12-19 11:46:12.909 353 18165.23 114.65 52787.75 88888.00 2005-12-19 11:46:13.409 353 18165.10 114.71 52787.79 88888.00 2005-12-19 11:46:13.909 353 18165.04 114.71 52787.80 88888.00 2005-12-19 11:46:14.409 353 18165.20 114.70 52787.76 88888.00 2005-12-19 11:46:14.909 353 18165.27 114.64 52787.79 88888.00 2005-12-19 11:46:15.409 353 18165.26 114.54 52787.67 88888.00 2005-12-19 11:46:15.909 353 18165.31 114.56 52787.69 88888.00 2005-12-19 11:46:16.409 353 18165.33 114.65 52787.88 88888.00 2005-12-19 11:46:16.909 353 18165.33 114.65 52787.78 88888.00 2005-12-19 11:46:17.409 353 18165.18 114.77 52787.70 88888.00 2005-12-19 11:46:17.909 353 18165.14 114.74 52787.67 88888.00 2005-12-19 11:46:18.409 353 18165.18 114.62 52787.69 88888.00 2005-12-19 11:46:18.909 353 18165.13 114.61 52787.71 88888.00 2005-12-19 11:46:19.409 353 18165.18 114.67 52787.70 88888.00 2005-12-19 11:46:19.909 353 18165.13 114.67 52787.81 88888.00 2005-12-19 11:46:20.409 353 18165.17 114.58 52787.73 88888.00 2005-12-19 11:46:20.909 353 18165.24 114.55 52787.80 88888.00 2005-12-19 11:46:21.409 353 18165.29 114.58 52787.89 88888.00 2005-12-19 11:46:21.909 353 18165.29 114.56 52787.81 88888.00 2005-12-19 11:46:22.409 353 18165.29 114.47 52787.75 88888.00 2005-12-19 11:46:22.909 353 18165.26 114.55 52787.88 88888.00 2005-12-19 11:46:23.409 353 18165.42 114.58 52787.84 88888.00 2005-12-19 11:46:23.909 353 18165.41 114.66 52787.66 88888.00 2005-12-19 11:46:24.409 353 18165.34 114.69 52787.50 88888.00 2005-12-19 11:46:24.909 353 18165.37 114.66 52787.54 88888.00 2005-12-19 11:46:25.409 353 18165.50 114.67 52787.56 88888.00 2005-12-19 11:46:25.909 353 18165.47 114.63 52787.44 88888.00 2005-12-19 11:46:26.409 353 18165.42 114.62 52787.47 88888.00 2005-12-19 11:46:26.909 353 18165.43 114.58 52787.42 88888.00 2005-12-19 11:46:27.409 353 18165.48 114.57 52787.44 88888.00 2005-12-19 11:46:27.909 353 18165.45 114.64 52787.44 88888.00 2005-12-19 11:46:28.409 353 18165.41 114.66 52787.50 88888.00 2005-12-19 11:46:28.909 353 18165.28 114.72 52787.54 88888.00 2005-12-19 11:46:29.409 353 18165.20 114.80 52787.58 88888.00 2005-12-19 11:46:29.909 353 18165.20 114.74 52787.64 88888.00 2005-12-19 11:46:30.409 353 18165.16 114.70 52787.62 88888.00 2005-12-19 11:46:30.909 353 18165.22 114.70 52787.52 88888.00 2005-12-19 11:46:31.409 353 18165.11 114.69 52787.59 88888.00 2005-12-19 11:46:31.909 353 18165.01 114.67 52787.59 88888.00 2005-12-19 11:46:32.409 353 18165.04 114.61 52787.76 88888.00 2005-12-19 11:46:32.909 353 18165.11 114.64 52787.84 88888.00 2005-12-19 11:46:33.409 353 18165.04 114.63 52787.81 88888.00 2005-12-19 11:46:33.909 353 18165.05 114.66 52787.79 88888.00 2005-12-19 11:46:34.409 353 18165.12 114.62 52787.78 88888.00 2005-12-19 11:46:34.909 353 18165.14 114.58 52787.70 88888.00 2005-12-19 11:46:35.409 353 18165.03 114.59 52787.67 88888.00 2005-12-19 11:46:35.909 353 18164.95 114.61 52787.87 88888.00 2005-12-19 11:46:36.409 353 18164.99 114.59 52787.74 88888.00 2005-12-19 11:46:36.909 353 18164.95 114.61 52787.61 88888.00 2005-12-19 11:46:37.409 353 18165.01 114.64 52787.64 88888.00 2005-12-19 11:46:37.909 353 18165.04 114.58 52787.67 88888.00 2005-12-19 11:46:38.409 353 18164.99 114.56 52787.81 88888.00 2005-12-19 11:46:38.909 353 18164.94 114.53 52787.86 88888.00 2005-12-19 11:46:39.409 353 18164.93 114.53 52787.87 88888.00 2005-12-19 11:46:39.909 353 18164.93 114.53 52787.75 88888.00 2005-12-19 11:46:40.409 353 18164.62 114.54 52787.64 88888.00 2005-12-19 11:46:40.909 353 18164.76 114.61 52787.59 88888.00 2005-12-19 11:46:41.409 353 18164.81 114.61 52787.52 88888.00 2005-12-19 11:46:41.909 353 18164.69 114.54 52787.53 88888.00 2005-12-19 11:46:42.409 353 18164.73 114.54 52787.54 88888.00 2005-12-19 11:46:42.909 353 18164.92 114.55 52787.47 88888.00 2005-12-19 11:46:43.409 353 18164.63 114.51 52787.59 88888.00 2005-12-19 11:46:43.909 353 18164.41 114.41 52787.61 88888.00 2005-12-19 11:46:44.409 353 18164.49 114.40 52787.59 88888.00 2005-12-19 11:46:44.909 353 18164.57 114.41 52787.66 88888.00 2005-12-19 11:46:45.409 353 18164.55 114.44 52787.74 88888.00 2005-12-19 11:46:45.909 353 18164.55 114.43 52787.78 88888.00 2005-12-19 11:46:46.409 353 18164.55 114.41 52787.70 88888.00 2005-12-19 11:46:46.909 353 18164.72 114.44 52787.75 88888.00 2005-12-19 11:46:47.409 353 18164.80 114.38 52787.79 88888.00 2005-12-19 11:46:47.909 353 18164.71 114.37 52787.78 88888.00 2005-12-19 11:46:48.409 353 18164.79 114.34 52787.78 88888.00 2005-12-19 11:46:48.909 353 18164.76 114.34 52787.71 88888.00 2005-12-19 11:46:49.409 353 18164.70 114.30 52787.71 88888.00 2005-12-19 11:46:49.909 353 18164.90 114.30 52787.75 88888.00 2005-12-19 11:46:50.409 353 18164.83 114.31 52787.77 88888.00 2005-12-19 11:46:50.909 353 18164.82 114.24 52787.74 88888.00 2005-12-19 11:46:51.409 353 18164.90 114.32 52787.74 88888.00 2005-12-19 11:46:51.909 353 18165.07 114.33 52787.78 88888.00 2005-12-19 11:46:52.409 353 18165.05 114.38 52787.91 88888.00 2005-12-19 11:46:52.909 353 18164.96 114.28 52787.82 88888.00 2005-12-19 11:46:53.409 353 18165.13 114.21 52787.85 88888.00 2005-12-19 11:46:53.909 353 18165.14 114.28 52787.82 88888.00 2005-12-19 11:46:54.409 353 18164.95 114.28 52787.79 88888.00 2005-12-19 11:46:54.909 353 18164.92 114.29 52787.73 88888.00 2005-12-19 11:46:55.409 353 18164.83 114.26 52787.85 88888.00 2005-12-19 11:46:55.909 353 18164.93 114.23 52787.84 88888.00 2005-12-19 11:46:56.409 353 18164.94 114.31 52787.74 88888.00 2005-12-19 11:46:56.909 353 18165.04 114.31 52787.80 88888.00 2005-12-19 11:46:57.409 353 18165.06 114.22 52787.68 88888.00 2005-12-19 11:46:57.909 353 18164.98 114.22 52787.69 88888.00 2005-12-19 11:46:58.409 353 18164.98 114.13 52787.74 88888.00 2005-12-19 11:46:58.909 353 18164.99 114.01 52787.80 88888.00 2005-12-19 11:46:59.409 353 18165.00 113.91 52787.71 88888.00 2005-12-19 11:46:59.909 353 18165.07 113.85 52787.71 88888.00 2005-12-19 11:47:00.409 353 18165.04 113.90 52787.67 88888.00 2005-12-19 11:47:00.909 353 18164.94 113.91 52787.74 88888.00 2005-12-19 11:47:01.409 353 18164.90 113.90 52787.78 88888.00 2005-12-19 11:47:01.909 353 18164.85 113.98 52787.69 88888.00 2005-12-19 11:47:02.409 353 18164.88 114.13 52787.68 88888.00 2005-12-19 11:47:02.909 353 18165.01 114.18 52787.74 88888.00 2005-12-19 11:47:03.409 353 18164.83 114.19 52787.79 88888.00 2005-12-19 11:47:03.909 353 18164.65 114.13 52787.86 88888.00 2005-12-19 11:47:04.409 353 18164.59 113.96 52787.88 88888.00 2005-12-19 11:47:04.909 353 18164.67 113.86 52787.94 88888.00 2005-12-19 11:47:05.409 353 18164.65 113.89 52787.89 88888.00 2005-12-19 11:47:05.909 353 18164.62 113.82 52787.87 88888.00 2005-12-19 11:47:06.409 353 18164.62 113.75 52787.89 88888.00 2005-12-19 11:47:06.909 353 18164.48 113.83 52787.98 88888.00 2005-12-19 11:47:07.409 353 18164.45 113.89 52787.94 88888.00 2005-12-19 11:47:07.909 353 18164.55 113.89 52787.87 88888.00 2005-12-19 11:47:08.409 353 18164.53 113.91 52787.96 88888.00 2005-12-19 11:47:08.909 353 18164.58 113.99 52787.84 88888.00 2005-12-19 11:47:09.409 353 18164.51 113.99 52787.74 88888.00 2005-12-19 11:47:09.909 353 18164.47 114.00 52787.74 88888.00 2005-12-19 11:47:10.409 353 18164.44 114.05 52787.67 88888.00 2005-12-19 11:47:10.909 353 18164.24 114.15 52787.70 88888.00 2005-12-19 11:47:11.409 353 18164.27 114.17 52787.68 88888.00 2005-12-19 11:47:11.909 353 18164.33 114.26 52787.69 88888.00 2005-12-19 11:47:12.409 353 18164.41 114.24 52787.68 88888.00 2005-12-19 11:47:12.909 353 18164.20 114.13 52787.63 88888.00 2005-12-19 11:47:13.409 353 18164.16 114.20 52787.62 88888.00 2005-12-19 11:47:13.909 353 18164.11 114.21 52787.74 88888.00 2005-12-19 11:47:14.409 353 18164.18 114.24 52787.69 88888.00 2005-12-19 11:47:14.909 353 18164.20 114.33 52787.73 88888.00 2005-12-19 11:47:15.409 353 18164.25 114.32 52787.79 88888.00 2005-12-19 11:47:15.909 353 18164.33 114.36 52787.71 88888.00 2005-12-19 11:47:16.409 353 18164.26 114.41 52787.57 88888.00 2005-12-19 11:47:16.909 353 18164.17 114.43 52787.50 88888.00 2005-12-19 11:47:17.409 353 18164.22 114.35 52787.55 88888.00 2005-12-19 11:47:17.909 353 18164.28 114.26 52787.58 88888.00 2005-12-19 11:47:18.409 353 18164.27 114.21 52787.62 88888.00 2005-12-19 11:47:18.909 353 18164.23 114.24 52787.66 88888.00 2005-12-19 11:47:19.409 353 18164.33 114.39 52787.74 88888.00 2005-12-19 11:47:19.909 353 18164.24 114.51 52787.61 88888.00 2005-12-19 11:47:20.409 353 18164.23 114.41 52787.65 88888.00 2005-12-19 11:47:20.909 353 18164.26 114.37 52787.73 88888.00 2005-12-19 11:47:21.409 353 18164.18 114.42 52787.80 88888.00 2005-12-19 11:47:21.909 353 18164.12 114.47 52787.73 88888.00 2005-12-19 11:47:22.409 353 18164.17 114.47 52787.68 88888.00 2005-12-19 11:47:22.909 353 18164.24 114.46 52787.77 88888.00 2005-12-19 11:47:23.409 353 18164.18 114.44 52787.85 88888.00 2005-12-19 11:47:23.909 353 18164.11 114.32 52787.85 88888.00 2005-12-19 11:47:24.409 353 18164.09 114.23 52787.87 88888.00 2005-12-19 11:47:24.909 353 18164.01 114.23 52787.97 88888.00 2005-12-19 11:47:25.409 353 18164.11 114.17 52787.93 88888.00 2005-12-19 11:47:25.909 353 18164.13 114.04 52787.93 88888.00 2005-12-19 11:47:26.409 353 18164.13 114.16 52787.98 88888.00 2005-12-19 11:47:26.909 353 18164.14 114.24 52787.88 88888.00 2005-12-19 11:47:27.409 353 18164.07 114.40 52787.84 88888.00 2005-12-19 11:47:27.909 353 18164.03 114.52 52787.92 88888.00 2005-12-19 11:47:28.409 353 18164.02 114.50 52787.86 88888.00 2005-12-19 11:47:28.909 353 18164.01 114.49 52787.93 88888.00 2005-12-19 11:47:29.409 353 18163.98 114.47 52788.02 88888.00 2005-12-19 11:47:29.909 353 18163.86 114.47 52787.96 88888.00 2005-12-19 11:47:30.409 353 18163.82 114.43 52787.99 88888.00 2005-12-19 11:47:30.909 353 18163.80 114.43 52787.99 88888.00 2005-12-19 11:47:31.409 353 18163.84 114.58 52787.90 88888.00 2005-12-19 11:47:31.909 353 18163.90 114.71 52787.88 88888.00 2005-12-19 11:47:32.409 353 18163.94 114.80 52787.91 88888.00 2005-12-19 11:47:32.909 353 18163.93 114.78 52787.92 88888.00 2005-12-19 11:47:33.409 353 18163.82 114.75 52787.81 88888.00 2005-12-19 11:47:33.909 353 18163.92 114.82 52787.87 88888.00 2005-12-19 11:47:34.409 353 18163.94 114.83 52787.89 88888.00 2005-12-19 11:47:34.909 353 18163.95 114.84 52787.92 88888.00 2005-12-19 11:47:35.409 353 18163.85 114.84 52788.04 88888.00 2005-12-19 11:47:35.909 353 18163.74 114.89 52787.96 88888.00 2005-12-19 11:47:36.409 353 18163.82 114.94 52787.88 88888.00 2005-12-19 11:47:36.909 353 18163.92 114.89 52787.84 88888.00 2005-12-19 11:47:37.409 353 18164.00 114.79 52787.91 88888.00 2005-12-19 11:47:37.909 353 18164.08 114.90 52787.90 88888.00 2005-12-19 11:47:38.409 353 18164.01 115.05 52787.88 88888.00 2005-12-19 11:47:38.909 353 18163.87 115.06 52787.89 88888.00 2005-12-19 11:47:39.409 353 18163.82 115.11 52787.92 88888.00 2005-12-19 11:47:39.909 353 18163.86 115.13 52787.85 88888.00 2005-12-19 11:47:40.409 353 18163.91 115.14 52787.97 88888.00 2005-12-19 11:47:40.909 353 18163.95 115.17 52788.06 88888.00 2005-12-19 11:47:41.409 353 18163.90 115.18 52788.15 88888.00 2005-12-19 11:47:41.909 353 18163.83 115.18 52788.17 88888.00 2005-12-19 11:47:42.409 353 18163.75 115.28 52788.20 88888.00 2005-12-19 11:47:42.909 353 18163.70 115.28 52788.40 88888.00 2005-12-19 11:47:43.409 353 18163.74 115.29 52788.33 88888.00 2005-12-19 11:47:43.909 353 18163.74 115.25 52788.27 88888.00 2005-12-19 11:47:44.409 353 18163.79 115.21 52788.26 88888.00 2005-12-19 11:47:44.909 353 18163.81 115.22 52788.24 88888.00 2005-12-19 11:47:45.409 353 18163.77 115.35 52788.11 88888.00 2005-12-19 11:47:45.909 353 18163.79 115.36 52788.09 88888.00 2005-12-19 11:47:46.409 353 18163.83 115.49 52788.13 88888.00 2005-12-19 11:47:46.909 353 18163.82 115.51 52788.10 88888.00 2005-12-19 11:47:47.409 353 18163.76 115.49 52788.21 88888.00 2005-12-19 11:47:47.909 353 18163.83 115.50 52788.22 88888.00 2005-12-19 11:47:48.409 353 18163.85 115.51 52788.11 88888.00 2005-12-19 11:47:48.909 353 18163.87 115.58 52788.15 88888.00 2005-12-19 11:47:49.409 353 18163.96 115.53 52788.10 88888.00 2005-12-19 11:47:49.909 353 18163.95 115.45 52788.10 88888.00 2005-12-19 11:47:50.409 353 18164.01 115.43 52788.11 88888.00 2005-12-19 11:47:50.909 353 18163.94 115.50 52788.10 88888.00 2005-12-19 11:47:51.409 353 18163.97 115.56 52788.21 88888.00 2005-12-19 11:47:51.909 353 18164.06 115.57 52788.20 88888.00 2005-12-19 11:47:52.409 353 18164.13 115.49 52788.06 88888.00 2005-12-19 11:47:52.909 353 18164.22 115.37 52788.09 88888.00 2005-12-19 11:47:53.409 353 18164.27 115.32 52788.03 88888.00 2005-12-19 11:47:53.909 353 18164.13 115.36 52787.98 88888.00 2005-12-19 11:47:54.409 353 18164.18 115.35 52788.14 88888.00 2005-12-19 11:47:54.909 353 18164.24 115.36 52788.20 88888.00 2005-12-19 11:47:55.409 353 18164.24 115.42 52788.15 88888.00 2005-12-19 11:47:55.909 353 18164.27 115.25 52788.12 88888.00 2005-12-19 11:47:56.409 353 18164.26 115.05 52788.11 88888.00 2005-12-19 11:47:56.909 353 18164.35 114.90 52788.12 88888.00 2005-12-19 11:47:57.409 353 18164.36 114.88 52788.05 88888.00 2005-12-19 11:47:57.909 353 18164.31 114.95 52787.92 88888.00 2005-12-19 11:47:58.409 353 18164.27 114.90 52787.88 88888.00 2005-12-19 11:47:58.909 353 18164.33 114.85 52787.94 88888.00 2005-12-19 11:47:59.409 353 18164.31 114.76 52788.01 88888.00 2005-12-19 11:47:59.909 353 18164.35 114.84 52788.09 88888.00 2005-12-19 11:48:00.409 353 18164.33 114.96 52788.01 88888.00 2005-12-19 11:48:00.909 353 18164.28 115.09 52788.06 88888.00 2005-12-19 11:48:01.409 353 18164.34 115.15 52787.98 88888.00 2005-12-19 11:48:01.909 353 18164.44 115.17 52787.98 88888.00 2005-12-19 11:48:02.409 353 18164.49 115.14 52787.99 88888.00 2005-12-19 11:48:02.909 353 18164.51 115.15 52787.93 88888.00 2005-12-19 11:48:03.409 353 18164.41 115.03 52787.82 88888.00 2005-12-19 11:48:03.909 353 18164.20 114.95 52787.74 88888.00 2005-12-19 11:48:04.409 353 18164.28 114.89 52787.91 88888.00 2005-12-19 11:48:04.909 353 18164.36 114.86 52787.96 88888.00 2005-12-19 11:48:05.409 353 18164.29 114.82 52788.01 88888.00 2005-12-19 11:48:05.909 353 18164.45 114.84 52788.05 88888.00 2005-12-19 11:48:06.409 353 18164.62 114.84 52787.99 88888.00 2005-12-19 11:48:06.909 353 18164.51 114.85 52787.97 88888.00 2005-12-19 11:48:07.409 353 18164.49 114.85 52787.85 88888.00 2005-12-19 11:48:07.909 353 18164.49 114.84 52787.82 88888.00 2005-12-19 11:48:08.409 353 18164.56 114.99 52787.84 88888.00 2005-12-19 11:48:08.909 353 18164.56 115.09 52787.82 88888.00 2005-12-19 11:48:09.409 353 18164.50 115.08 52787.81 88888.00 2005-12-19 11:48:09.909 353 18164.58 115.13 52787.90 88888.00 2005-12-19 11:48:10.409 353 18164.59 115.02 52788.00 88888.00 2005-12-19 11:48:10.909 353 18164.62 115.01 52787.96 88888.00 2005-12-19 11:48:11.409 353 18164.55 115.06 52787.90 88888.00 2005-12-19 11:48:11.909 353 18164.47 114.90 52787.88 88888.00 2005-12-19 11:48:12.409 353 18164.38 114.89 52787.82 88888.00 2005-12-19 11:48:12.909 353 18164.35 114.86 52787.80 88888.00 2005-12-19 11:48:13.409 353 18164.41 115.01 52787.74 88888.00 2005-12-19 11:48:13.909 353 18164.53 115.08 52787.74 88888.00 2005-12-19 11:48:14.409 353 18164.41 115.08 52787.86 88888.00 2005-12-19 11:48:14.909 353 18164.37 115.07 52787.80 88888.00 2005-12-19 11:48:15.409 353 18164.44 115.08 52787.81 88888.00 2005-12-19 11:48:15.909 353 18164.49 115.15 52787.94 88888.00 2005-12-19 11:48:16.409 353 18164.55 115.21 52788.06 88888.00 2005-12-19 11:48:16.909 353 18164.51 115.28 52787.94 88888.00 2005-12-19 11:48:17.409 353 18164.52 115.26 52787.87 88888.00 2005-12-19 11:48:17.909 353 18164.50 115.38 52787.82 88888.00 2005-12-19 11:48:18.409 353 18164.65 115.38 52787.88 88888.00 2005-12-19 11:48:18.909 353 18164.65 115.35 52787.89 88888.00 2005-12-19 11:48:19.409 353 18164.59 115.31 52787.87 88888.00 2005-12-19 11:48:19.909 353 18164.56 115.39 52787.97 88888.00 2005-12-19 11:48:20.409 353 18164.52 115.38 52787.99 88888.00 2005-12-19 11:48:20.909 353 18164.59 115.42 52787.84 88888.00 2005-12-19 11:48:21.409 353 18164.65 115.47 52787.89 88888.00 2005-12-19 11:48:21.909 353 18164.80 115.39 52787.85 88888.00 2005-12-19 11:48:22.409 353 18164.80 115.30 52787.91 88888.00 2005-12-19 11:48:22.909 353 18164.76 115.32 52787.90 88888.00 2005-12-19 11:48:23.409 353 18164.90 115.26 52787.79 88888.00 2005-12-19 11:48:23.909 353 18164.84 115.23 52787.97 88888.00 2005-12-19 11:48:24.409 353 18164.73 115.08 52788.03 88888.00 2005-12-19 11:48:24.909 353 18164.78 115.21 52787.92 88888.00 2005-12-19 11:48:25.409 353 18164.89 115.35 52788.05 88888.00 2005-12-19 11:48:25.909 353 18164.93 115.36 52788.13 88888.00 2005-12-19 11:48:26.409 353 18164.89 115.35 52788.06 88888.00 2005-12-19 11:48:26.909 353 18164.76 115.33 52788.08 88888.00 2005-12-19 11:48:27.409 353 18164.85 115.30 52788.14 88888.00 2005-12-19 11:48:27.909 353 18165.00 115.21 52788.03 88888.00 2005-12-19 11:48:28.409 353 18165.10 115.31 52787.99 88888.00 2005-12-19 11:48:28.909 353 18165.05 115.38 52788.03 88888.00 2005-12-19 11:48:29.409 353 18164.91 115.46 52788.11 88888.00 2005-12-19 11:48:29.909 353 18164.87 115.46 52788.09 88888.00 2005-12-19 11:48:30.409 353 18164.94 115.44 52788.05 88888.00 2005-12-19 11:48:30.909 353 18164.94 115.37 52788.16 88888.00 2005-12-19 11:48:31.409 353 18165.05 115.54 52788.21 88888.00 2005-12-19 11:48:31.909 353 18164.98 115.47 52788.10 88888.00 2005-12-19 11:48:32.409 353 18164.96 115.32 52788.12 88888.00 2005-12-19 11:48:32.909 353 18164.93 115.24 52788.23 88888.00 2005-12-19 11:48:33.409 353 18164.87 115.22 52788.28 88888.00 2005-12-19 11:48:33.909 353 18164.87 115.23 52788.26 88888.00 2005-12-19 11:48:34.409 353 18164.88 115.28 52788.36 88888.00 2005-12-19 11:48:34.909 353 18164.88 115.38 52788.42 88888.00 2005-12-19 11:48:35.409 353 18164.74 115.39 52788.35 88888.00 2005-12-19 11:48:35.909 353 18164.81 115.44 52788.23 88888.00 2005-12-19 11:48:36.409 353 18164.96 115.40 52788.35 88888.00 2005-12-19 11:48:36.909 353 18164.85 115.42 52788.39 88888.00 2005-12-19 11:48:37.409 353 18164.83 115.50 52788.24 88888.00 2005-12-19 11:48:37.909 353 18164.80 115.56 52788.11 88888.00 2005-12-19 11:48:38.409 353 18164.72 115.64 52788.21 88888.00 2005-12-19 11:48:38.909 353 18164.72 115.65 52788.28 88888.00 2005-12-19 11:48:39.409 353 18164.82 115.67 52788.27 88888.00 2005-12-19 11:48:39.909 353 18164.69 115.79 52788.23 88888.00 2005-12-19 11:48:40.409 353 18164.71 115.86 52788.15 88888.00 2005-12-19 11:48:40.909 353 18164.73 115.98 52788.20 88888.00 2005-12-19 11:48:41.409 353 18164.92 116.03 52788.32 88888.00 2005-12-19 11:48:41.909 353 18164.90 116.11 52788.37 88888.00 2005-12-19 11:48:42.409 353 18164.88 116.13 52788.29 88888.00 2005-12-19 11:48:42.909 353 18164.92 116.12 52788.28 88888.00 2005-12-19 11:48:43.409 353 18165.07 116.09 52788.38 88888.00 2005-12-19 11:48:43.909 353 18165.07 116.14 52788.34 88888.00 2005-12-19 11:48:44.409 353 18165.04 116.17 52788.26 88888.00 2005-12-19 11:48:44.909 353 18165.06 116.17 52788.14 88888.00 2005-12-19 11:48:45.409 353 18165.15 116.21 52788.10 88888.00 2005-12-19 11:48:45.909 353 18165.06 116.03 52788.20 88888.00 2005-12-19 11:48:46.409 353 18165.04 115.91 52788.13 88888.00 2005-12-19 11:48:46.909 353 18164.91 115.91 52788.06 88888.00 2005-12-19 11:48:47.409 353 18164.89 115.98 52788.14 88888.00 2005-12-19 11:48:47.909 353 18164.89 115.94 52788.21 88888.00 2005-12-19 11:48:48.409 353 18165.02 115.89 52788.21 88888.00 2005-12-19 11:48:48.909 353 18165.15 115.98 52788.09 88888.00 2005-12-19 11:48:49.409 353 18165.14 116.04 52788.12 88888.00 2005-12-19 11:48:49.909 353 18165.12 115.98 52788.13 88888.00 2005-12-19 11:48:50.409 353 18165.21 115.96 52788.13 88888.00 2005-12-19 11:48:50.909 353 18165.25 115.87 52788.16 88888.00 2005-12-19 11:48:51.409 353 18165.38 115.97 52788.12 88888.00 2005-12-19 11:48:51.909 353 18165.43 116.05 52788.13 88888.00 2005-12-19 11:48:52.409 353 18165.45 115.92 52788.03 88888.00 2005-12-19 11:48:52.909 353 18165.48 115.89 52788.03 88888.00 2005-12-19 11:48:53.409 353 18165.48 115.81 52787.97 88888.00 2005-12-19 11:48:53.909 353 18165.46 116.00 52787.99 88888.00 2005-12-19 11:48:54.409 353 18165.38 116.14 52787.98 88888.00 2005-12-19 11:48:54.909 353 18165.46 116.17 52787.98 88888.00 2005-12-19 11:48:55.409 353 18165.55 116.13 52787.93 88888.00 2005-12-19 11:48:55.909 353 18165.59 116.11 52787.91 88888.00 2005-12-19 11:48:56.409 353 18165.38 116.18 52787.78 88888.00 2005-12-19 11:48:56.909 353 18165.50 116.34 52787.85 88888.00 2005-12-19 11:48:57.409 353 18165.45 116.36 52787.98 88888.00 2005-12-19 11:48:57.909 353 18165.54 116.16 52787.97 88888.00 2005-12-19 11:48:58.409 353 18165.52 116.05 52787.97 88888.00 2005-12-19 11:48:58.909 353 18165.41 116.05 52788.08 88888.00 2005-12-19 11:48:59.409 353 18165.47 115.98 52788.16 88888.00 2005-12-19 11:48:59.909 353 18165.59 115.87 52788.06 88888.00 2005-12-19 11:49:00.409 353 18165.64 115.96 52787.93 88888.00 2005-12-19 11:49:00.909 353 18165.70 115.88 52788.00 88888.00 2005-12-19 11:49:01.409 353 18165.64 115.81 52788.01 88888.00 2005-12-19 11:49:01.909 353 18165.69 115.89 52788.09 88888.00 2005-12-19 11:49:02.409 353 18165.69 115.96 52788.10 88888.00 2005-12-19 11:49:02.909 353 18165.69 116.05 52788.11 88888.00 2005-12-19 11:49:03.409 353 18165.70 116.09 52788.08 88888.00 2005-12-19 11:49:03.909 353 18165.75 116.20 52788.02 88888.00 2005-12-19 11:49:04.409 353 18165.80 116.31 52787.90 88888.00 2005-12-19 11:49:04.909 353 18165.76 116.32 52787.94 88888.00 2005-12-19 11:49:05.409 353 18165.89 116.24 52788.03 88888.00 2005-12-19 11:49:05.909 353 18165.92 116.30 52788.06 88888.00 2005-12-19 11:49:06.409 353 18165.82 116.29 52788.01 88888.00 2005-12-19 11:49:06.909 353 18165.79 116.26 52788.04 88888.00 2005-12-19 11:49:07.409 353 18165.83 116.30 52788.03 88888.00 2005-12-19 11:49:07.909 353 18165.86 116.35 52787.98 88888.00 2005-12-19 11:49:08.409 353 18165.85 116.34 52788.03 88888.00 2005-12-19 11:49:08.909 353 18165.71 116.41 52787.98 88888.00 2005-12-19 11:49:09.409 353 18165.61 116.41 52787.98 88888.00 2005-12-19 11:49:09.909 353 18165.68 116.35 52787.98 88888.00 2005-12-19 11:49:10.409 353 18165.74 116.45 52787.88 88888.00 2005-12-19 11:49:10.909 353 18165.80 116.46 52787.90 88888.00 2005-12-19 11:49:11.409 353 18165.74 116.43 52788.05 88888.00 2005-12-19 11:49:11.909 353 18165.85 116.53 52788.23 88888.00 2005-12-19 11:49:12.409 353 18165.97 116.57 52788.23 88888.00 2005-12-19 11:49:12.909 353 18165.78 116.58 52788.16 88888.00 2005-12-19 11:49:13.409 353 18165.80 116.68 52788.11 88888.00 2005-12-19 11:49:13.909 353 18165.86 116.55 52788.11 88888.00 2005-12-19 11:49:14.409 353 18165.94 116.41 52788.14 88888.00 2005-12-19 11:49:14.909 353 18165.96 116.39 52788.13 88888.00 2005-12-19 11:49:15.409 353 18165.98 116.48 52788.16 88888.00 2005-12-19 11:49:15.909 353 18165.91 116.49 52788.28 88888.00 2005-12-19 11:49:16.409 353 18165.94 116.49 52788.34 88888.00 2005-12-19 11:49:16.909 353 18165.93 116.64 52788.24 88888.00 2005-12-19 11:49:17.409 353 18165.91 116.63 52788.21 88888.00 2005-12-19 11:49:17.909 353 18165.82 116.61 52788.19 88888.00 2005-12-19 11:49:18.409 353 18165.77 116.58 52788.28 88888.00 2005-12-19 11:49:18.909 353 18165.78 116.65 52788.26 88888.00 2005-12-19 11:49:19.409 353 18165.76 116.64 52788.19 88888.00 2005-12-19 11:49:19.909 353 18165.86 116.56 52788.14 88888.00 2005-12-19 11:49:20.409 353 18165.83 116.74 52788.12 88888.00 2005-12-19 11:49:20.909 353 18165.83 116.81 52788.19 88888.00 2005-12-19 11:49:21.409 353 18165.76 116.84 52788.17 88888.00 2005-12-19 11:49:21.909 353 18165.78 116.84 52788.20 88888.00 2005-12-19 11:49:22.409 353 18165.74 116.82 52788.17 88888.00 2005-12-19 11:49:22.909 353 18165.85 116.72 52788.17 88888.00 2005-12-19 11:49:23.409 353 18165.86 116.70 52788.20 88888.00 2005-12-19 11:49:23.909 353 18165.88 116.67 52788.33 88888.00 2005-12-19 11:49:24.409 353 18165.86 116.64 52788.33 88888.00 2005-12-19 11:49:24.909 353 18165.90 116.61 52788.25 88888.00 2005-12-19 11:49:25.409 353 18165.88 116.57 52788.20 88888.00 2005-12-19 11:49:25.909 353 18165.92 116.62 52788.15 88888.00 2005-12-19 11:49:26.409 353 18165.91 116.58 52788.02 88888.00 2005-12-19 11:49:26.909 353 18166.04 116.53 52787.88 88888.00 2005-12-19 11:49:27.409 353 18166.01 116.64 52787.84 88888.00 2005-12-19 11:49:27.909 353 18166.07 116.46 52787.81 88888.00 2005-12-19 11:49:28.409 353 18166.07 116.36 52787.84 88888.00 2005-12-19 11:49:28.909 353 18166.13 116.47 52787.84 88888.00 2005-12-19 11:49:29.409 353 18166.21 116.55 52787.88 88888.00 2005-12-19 11:49:29.909 353 18166.19 116.62 52787.90 88888.00 2005-12-19 11:49:30.409 353 18166.12 116.70 52787.99 88888.00 2005-12-19 11:49:30.909 353 18166.24 116.74 52787.99 88888.00 2005-12-19 11:49:31.409 353 18166.33 116.67 52787.89 88888.00 2005-12-19 11:49:31.909 353 18166.26 116.76 52787.91 88888.00 2005-12-19 11:49:32.409 353 18166.19 116.97 52787.87 88888.00 2005-12-19 11:49:32.909 353 18166.12 116.98 52787.85 88888.00 2005-12-19 11:49:33.409 353 18166.08 116.95 52787.74 88888.00 2005-12-19 11:49:33.909 353 18166.18 116.91 52787.80 88888.00 2005-12-19 11:49:34.409 353 18166.24 117.01 52787.79 88888.00 2005-12-19 11:49:34.909 353 18166.20 117.05 52787.88 88888.00 2005-12-19 11:49:35.409 353 18166.23 117.10 52787.91 88888.00 2005-12-19 11:49:35.909 353 18166.22 117.01 52787.96 88888.00 2005-12-19 11:49:36.409 353 18166.14 116.76 52787.97 88888.00 2005-12-19 11:49:36.909 353 18166.21 116.76 52787.97 88888.00 2005-12-19 11:49:37.409 353 18166.30 116.87 52787.94 88888.00 2005-12-19 11:49:37.909 353 18166.31 116.89 52787.92 88888.00 2005-12-19 11:49:38.409 353 18166.21 116.83 52787.90 88888.00 2005-12-19 11:49:38.909 353 18166.20 116.81 52787.90 88888.00 2005-12-19 11:49:39.409 353 18166.14 116.91 52787.90 88888.00 2005-12-19 11:49:39.909 353 18166.24 117.07 52787.93 88888.00 2005-12-19 11:49:40.409 353 18166.32 117.10 52787.98 88888.00 2005-12-19 11:49:40.909 353 18166.36 117.06 52788.05 88888.00 2005-12-19 11:49:41.409 353 18166.44 117.04 52788.04 88888.00 2005-12-19 11:49:41.909 353 18166.51 117.03 52787.99 88888.00 2005-12-19 11:49:42.409 353 18166.51 117.04 52787.93 88888.00 2005-12-19 11:49:42.909 353 18166.46 116.97 52788.06 88888.00 2005-12-19 11:49:43.409 353 18166.45 116.87 52788.08 88888.00 2005-12-19 11:49:43.909 353 18166.48 116.88 52788.08 88888.00 2005-12-19 11:49:44.409 353 18166.44 116.92 52788.08 88888.00 2005-12-19 11:49:44.909 353 18166.40 116.90 52788.02 88888.00 2005-12-19 11:49:45.409 353 18166.43 116.90 52788.03 88888.00 2005-12-19 11:49:45.909 353 18166.50 116.89 52788.00 88888.00 2005-12-19 11:49:46.409 353 18166.40 116.88 52788.03 88888.00 2005-12-19 11:49:46.909 353 18166.41 116.88 52788.06 88888.00 2005-12-19 11:49:47.409 353 18166.51 116.82 52788.03 88888.00 2005-12-19 11:49:47.909 353 18166.47 116.82 52787.96 88888.00 2005-12-19 11:49:48.409 353 18166.42 116.77 52787.98 88888.00 2005-12-19 11:49:48.909 353 18166.33 116.66 52788.10 88888.00 2005-12-19 11:49:49.409 353 18166.36 116.65 52788.21 88888.00 2005-12-19 11:49:49.909 353 18166.43 116.59 52788.15 88888.00 2005-12-19 11:49:50.409 353 18166.47 116.53 52788.05 88888.00 2005-12-19 11:49:50.909 353 18166.43 116.54 52788.17 88888.00 2005-12-19 11:49:51.409 353 18166.42 116.44 52788.31 88888.00 2005-12-19 11:49:51.909 353 18166.44 116.36 52788.26 88888.00 2005-12-19 11:49:52.409 353 18166.56 116.31 52788.17 88888.00 2005-12-19 11:49:52.909 353 18166.72 116.22 52788.04 88888.00 2005-12-19 11:49:53.409 353 18166.63 116.26 52788.02 88888.00 2005-12-19 11:49:53.909 353 18166.66 116.31 52787.97 88888.00 2005-12-19 11:49:54.409 353 18166.67 116.33 52788.02 88888.00 2005-12-19 11:49:54.909 353 18166.76 116.24 52787.93 88888.00 2005-12-19 11:49:55.409 353 18166.88 116.30 52787.87 88888.00 2005-12-19 11:49:55.909 353 18166.87 116.30 52787.90 88888.00 2005-12-19 11:49:56.409 353 18166.83 116.24 52787.85 88888.00 2005-12-19 11:49:56.909 353 18166.74 116.29 52787.85 88888.00 2005-12-19 11:49:57.409 353 18166.65 116.29 52787.80 88888.00 2005-12-19 11:49:57.909 353 18166.75 116.14 52787.76 88888.00 2005-12-19 11:49:58.409 353 18166.76 116.01 52787.80 88888.00 2005-12-19 11:49:58.909 353 18166.85 116.02 52787.88 88888.00 2005-12-19 11:49:59.409 353 18166.94 116.02 52787.94 88888.00 2005-12-19 11:49:59.909 353 18166.97 116.01 52787.93 88888.00 2005-12-19 11:50:00.409 353 18166.80 116.19 52787.94 88888.00 2005-12-19 11:50:00.909 353 18166.76 116.30 52787.89 88888.00 2005-12-19 11:50:01.409 353 18166.81 116.20 52787.89 88888.00 2005-12-19 11:50:01.909 353 18166.93 116.13 52787.98 88888.00 2005-12-19 11:50:02.409 353 18166.89 116.06 52787.88 88888.00 2005-12-19 11:50:02.909 353 18166.75 116.01 52787.79 88888.00 2005-12-19 11:50:03.409 353 18166.81 115.98 52787.77 88888.00 2005-12-19 11:50:03.909 353 18166.85 115.87 52787.73 88888.00 2005-12-19 11:50:04.409 353 18166.78 115.89 52787.84 88888.00 2005-12-19 11:50:04.909 353 18166.73 115.96 52787.88 88888.00 2005-12-19 11:50:05.409 353 18166.75 115.96 52787.92 88888.00 2005-12-19 11:50:05.909 353 18166.83 115.98 52787.82 88888.00 2005-12-19 11:50:06.409 353 18166.87 115.92 52787.91 88888.00 2005-12-19 11:50:06.909 353 18166.80 115.87 52788.06 88888.00 2005-12-19 11:50:07.409 353 18166.81 115.97 52787.89 88888.00 2005-12-19 11:50:07.909 353 18166.84 116.00 52787.82 88888.00 2005-12-19 11:50:08.409 353 18166.76 115.96 52787.70 88888.00 2005-12-19 11:50:08.909 353 18166.77 115.99 52787.75 88888.00 2005-12-19 11:50:09.409 353 18166.65 115.97 52787.90 88888.00 2005-12-19 11:50:09.909 353 18166.67 115.86 52787.87 88888.00 2005-12-19 11:50:10.409 353 18166.55 115.91 52787.93 88888.00 2005-12-19 11:50:10.909 353 18166.48 116.02 52787.87 88888.00 2005-12-19 11:50:11.409 353 18166.57 116.01 52787.76 88888.00 2005-12-19 11:50:11.909 353 18166.52 115.96 52787.78 88888.00 2005-12-19 11:50:12.409 353 18166.45 115.88 52787.85 88888.00 2005-12-19 11:50:12.909 353 18166.45 115.90 52787.78 88888.00 2005-12-19 11:50:13.409 353 18166.48 115.98 52787.82 88888.00 2005-12-19 11:50:13.909 353 18166.48 115.89 52787.87 88888.00 2005-12-19 11:50:14.409 353 18166.46 115.84 52787.86 88888.00 2005-12-19 11:50:14.909 353 18166.51 115.89 52787.77 88888.00 2005-12-19 11:50:15.409 353 18166.56 115.91 52787.78 88888.00 2005-12-19 11:50:15.909 353 18166.41 115.86 52787.86 88888.00 2005-12-19 11:50:16.409 353 18166.44 115.86 52787.92 88888.00 2005-12-19 11:50:16.909 353 18166.45 115.87 52787.96 88888.00 2005-12-19 11:50:17.409 353 18166.46 115.88 52788.10 88888.00 2005-12-19 11:50:17.909 353 18166.46 115.90 52788.15 88888.00 2005-12-19 11:50:18.409 353 18166.42 116.01 52788.11 88888.00 2005-12-19 11:50:18.909 353 18166.34 116.02 52788.06 88888.00 2005-12-19 11:50:19.409 353 18166.44 116.00 52787.94 88888.00 2005-12-19 11:50:19.909 353 18166.46 116.05 52787.96 88888.00 2005-12-19 11:50:20.409 353 18166.56 116.05 52787.96 88888.00 2005-12-19 11:50:20.909 353 18166.56 116.03 52787.93 88888.00 2005-12-19 11:50:21.409 353 18166.58 116.04 52787.90 88888.00 2005-12-19 11:50:21.909 353 18166.61 116.06 52787.98 88888.00 2005-12-19 11:50:22.409 353 18166.55 116.22 52787.94 88888.00 2005-12-19 11:50:22.909 353 18166.54 116.26 52787.91 88888.00 2005-12-19 11:50:23.409 353 18166.44 116.33 52788.03 88888.00 2005-12-19 11:50:23.909 353 18166.44 116.41 52788.05 88888.00 2005-12-19 11:50:24.409 353 18166.51 116.43 52788.01 88888.00 2005-12-19 11:50:24.909 353 18166.57 116.39 52788.10 88888.00 2005-12-19 11:50:25.409 353 18166.55 116.37 52788.08 88888.00 2005-12-19 11:50:25.909 353 18166.47 116.38 52788.14 88888.00 2005-12-19 11:50:26.409 353 18166.41 116.35 52788.14 88888.00 2005-12-19 11:50:26.909 353 18166.25 116.32 52788.13 88888.00 2005-12-19 11:50:27.409 353 18166.26 116.37 52788.06 88888.00 2005-12-19 11:50:27.909 353 18166.33 116.43 52788.12 88888.00 2005-12-19 11:50:28.409 353 18166.37 116.55 52788.10 88888.00 2005-12-19 11:50:28.909 353 18166.35 116.61 52788.15 88888.00 2005-12-19 11:50:29.409 353 18166.26 116.64 52788.16 88888.00 2005-12-19 11:50:29.909 353 18166.35 116.67 52788.14 88888.00 2005-12-19 11:50:30.409 353 18166.37 116.70 52788.10 88888.00 2005-12-19 11:50:30.909 353 18166.36 116.70 52788.20 88888.00 2005-12-19 11:50:31.409 353 18166.37 116.63 52788.20 88888.00 2005-12-19 11:50:31.909 353 18166.45 116.61 52788.04 88888.00 2005-12-19 11:50:32.409 353 18166.31 116.62 52788.08 88888.00 2005-12-19 11:50:32.909 353 18166.29 116.67 52788.15 88888.00 2005-12-19 11:50:33.409 353 18166.21 116.74 52788.15 88888.00 2005-12-19 11:50:33.909 353 18166.09 116.69 52788.22 88888.00 2005-12-19 11:50:34.409 353 18166.11 116.74 52788.22 88888.00 2005-12-19 11:50:34.909 353 18166.13 116.74 52788.23 88888.00 2005-12-19 11:50:35.409 353 18166.14 116.66 52788.29 88888.00 2005-12-19 11:50:35.909 353 18166.19 116.65 52788.27 88888.00 2005-12-19 11:50:36.409 353 18166.11 116.70 52788.19 88888.00 2005-12-19 11:50:36.909 353 18166.04 116.73 52788.11 88888.00 2005-12-19 11:50:37.409 353 18165.98 116.80 52788.24 88888.00 2005-12-19 11:50:37.909 353 18165.87 116.81 52788.27 88888.00 2005-12-19 11:50:38.409 353 18165.83 116.88 52788.24 88888.00 2005-12-19 11:50:38.909 353 18165.80 116.96 52788.26 88888.00 2005-12-19 11:50:39.409 353 18165.86 116.95 52788.25 88888.00 2005-12-19 11:50:39.909 353 18165.93 116.86 52788.19 88888.00 2005-12-19 11:50:40.409 353 18165.96 116.84 52788.02 88888.00 2005-12-19 11:50:40.909 353 18165.97 116.87 52788.05 88888.00 2005-12-19 11:50:41.409 353 18166.04 116.88 52788.11 88888.00 2005-12-19 11:50:41.909 353 18166.04 116.83 52788.13 88888.00 2005-12-19 11:50:42.409 353 18166.05 116.92 52788.14 88888.00 2005-12-19 11:50:42.909 353 18166.13 117.01 52788.16 88888.00 2005-12-19 11:50:43.409 353 18165.97 116.85 52788.24 88888.00 2005-12-19 11:50:43.909 353 18165.91 116.80 52788.19 88888.00 2005-12-19 11:50:44.409 353 18166.03 116.81 52788.11 88888.00 2005-12-19 11:50:44.909 353 18166.09 116.84 52788.20 88888.00 2005-12-19 11:50:45.409 353 18166.11 116.89 52788.22 88888.00 2005-12-19 11:50:45.909 353 18166.00 116.81 52788.06 88888.00 2005-12-19 11:50:46.409 353 18166.02 116.81 52788.05 88888.00 2005-12-19 11:50:46.909 353 18166.04 116.88 52788.08 88888.00 2005-12-19 11:50:47.409 353 18166.09 116.81 52788.02 88888.00 2005-12-19 11:50:47.909 353 18166.03 116.80 52788.05 88888.00 2005-12-19 11:50:48.409 353 18165.99 116.82 52788.05 88888.00 2005-12-19 11:50:48.909 353 18166.10 116.74 52787.99 88888.00 2005-12-19 11:50:49.409 353 18166.18 116.77 52788.02 88888.00 2005-12-19 11:50:49.909 353 18166.20 116.74 52788.01 88888.00 2005-12-19 11:50:50.409 353 18166.13 116.73 52788.05 88888.00 2005-12-19 11:50:50.909 353 18166.13 116.73 52787.90 88888.00 2005-12-19 11:50:51.409 353 18166.18 116.66 52787.84 88888.00 2005-12-19 11:50:51.909 353 18166.28 116.63 52787.85 88888.00 2005-12-19 11:50:52.409 353 18166.35 116.68 52787.85 88888.00 2005-12-19 11:50:52.909 353 18166.46 116.68 52787.90 88888.00 2005-12-19 11:50:53.409 353 18166.57 116.64 52787.82 88888.00 2005-12-19 11:50:53.909 353 18166.45 116.48 52787.89 88888.00 2005-12-19 11:50:54.409 353 18166.42 116.47 52788.01 88888.00 2005-12-19 11:50:54.909 353 18166.46 116.57 52788.06 88888.00 2005-12-19 11:50:55.409 353 18166.41 116.61 52788.01 88888.00 2005-12-19 11:50:55.909 353 18166.47 116.57 52787.94 88888.00 2005-12-19 11:50:56.409 353 18166.62 116.63 52787.96 88888.00 2005-12-19 11:50:56.909 353 18166.70 116.64 52787.85 88888.00 2005-12-19 11:50:57.409 353 18166.69 116.71 52787.77 88888.00 2005-12-19 11:50:57.909 353 18166.56 116.67 52787.98 88888.00 2005-12-19 11:50:58.409 353 18166.39 116.80 52787.98 88888.00 2005-12-19 11:50:58.909 353 18166.33 116.86 52787.87 88888.00 2005-12-19 11:50:59.409 353 18166.42 116.69 52787.85 88888.00 2005-12-19 11:50:59.909 353 18166.40 116.71 52787.81 88888.00 2005-12-19 11:51:00.409 353 18166.36 116.72 52787.88 88888.00 2005-12-19 11:51:00.909 353 18166.33 116.71 52787.94 88888.00 2005-12-19 11:51:01.409 353 18166.39 116.73 52787.93 88888.00 2005-12-19 11:51:01.909 353 18166.46 116.75 52788.01 88888.00 2005-12-19 11:51:02.409 353 18166.41 116.80 52787.96 88888.00 2005-12-19 11:51:02.909 353 18166.40 116.88 52788.04 88888.00 2005-12-19 11:51:03.409 353 18166.35 116.78 52788.05 88888.00 2005-12-19 11:51:03.909 353 18166.43 116.74 52787.92 88888.00 2005-12-19 11:51:04.409 353 18166.52 116.74 52787.92 88888.00 2005-12-19 11:51:04.909 353 18166.58 116.78 52787.93 88888.00 2005-12-19 11:51:05.409 353 18166.47 116.78 52787.97 88888.00 2005-12-19 11:51:05.909 353 18166.35 116.85 52787.94 88888.00 2005-12-19 11:51:06.409 353 18166.44 116.86 52787.82 88888.00 2005-12-19 11:51:06.909 353 18166.32 116.81 52787.93 88888.00 2005-12-19 11:51:07.409 353 18166.26 116.83 52788.02 88888.00 2005-12-19 11:51:07.909 353 18166.36 116.80 52788.05 88888.00 2005-12-19 11:51:08.409 353 18166.34 116.83 52788.12 88888.00 2005-12-19 11:51:08.909 353 18166.22 116.84 52788.21 88888.00 2005-12-19 11:51:09.409 353 18166.24 116.78 52788.16 88888.00 2005-12-19 11:51:09.909 353 18166.15 116.71 52788.14 88888.00 2005-12-19 11:51:10.409 353 18166.18 116.74 52788.10 88888.00 2005-12-19 11:51:10.909 353 18166.20 116.80 52788.08 88888.00 2005-12-19 11:51:11.409 353 18166.24 116.80 52787.97 88888.00 2005-12-19 11:51:11.909 353 18166.39 116.64 52787.92 88888.00 2005-12-19 11:51:12.409 353 18166.37 116.54 52787.99 88888.00 2005-12-19 11:51:12.909 353 18166.21 116.55 52788.04 88888.00 2005-12-19 11:51:13.409 353 18166.07 116.54 52788.01 88888.00 2005-12-19 11:51:13.909 353 18166.05 116.49 52788.02 88888.00 2005-12-19 11:51:14.409 353 18166.10 116.45 52788.03 88888.00 2005-12-19 11:51:14.909 353 18166.11 116.43 52788.01 88888.00 2005-12-19 11:51:15.409 353 18166.03 116.37 52788.01 88888.00 2005-12-19 11:51:15.909 353 18166.03 116.42 52788.09 88888.00 2005-12-19 11:51:16.409 353 18166.05 116.46 52788.15 88888.00 2005-12-19 11:51:16.909 353 18166.05 116.44 52788.12 88888.00 2005-12-19 11:51:17.409 353 18166.11 116.44 52788.10 88888.00 2005-12-19 11:51:17.909 353 18166.08 116.54 52788.00 88888.00 2005-12-19 11:51:18.409 353 18166.08 116.64 52787.97 88888.00 2005-12-19 11:51:18.909 353 18166.07 116.64 52787.93 88888.00 2005-12-19 11:51:19.409 353 18165.89 116.62 52788.10 88888.00 2005-12-19 11:51:19.909 353 18165.83 116.63 52787.97 88888.00 2005-12-19 11:51:20.409 353 18165.89 116.69 52787.82 88888.00 2005-12-19 11:51:20.909 353 18165.97 116.68 52787.84 88888.00 2005-12-19 11:51:21.409 353 18166.00 116.70 52787.88 88888.00 2005-12-19 11:51:21.909 353 18166.13 116.70 52788.00 88888.00 2005-12-19 11:51:22.409 353 18166.13 116.70 52788.01 88888.00 2005-12-19 11:51:22.909 353 18166.11 116.64 52788.01 88888.00 2005-12-19 11:51:23.409 353 18166.13 116.55 52788.13 88888.00 2005-12-19 11:51:23.909 353 18166.11 116.53 52788.11 88888.00 2005-12-19 11:51:24.409 353 18166.05 116.61 52788.04 88888.00 2005-12-19 11:51:24.909 353 18165.90 116.67 52787.97 88888.00 2005-12-19 11:51:25.409 353 18165.98 116.74 52787.88 88888.00 2005-12-19 11:51:25.909 353 18165.92 116.72 52787.97 88888.00 2005-12-19 11:51:26.409 353 18165.86 116.71 52787.93 88888.00 2005-12-19 11:51:26.909 353 18165.85 116.64 52788.11 88888.00 2005-12-19 11:51:27.409 353 18165.88 116.66 52788.04 88888.00 2005-12-19 11:51:27.909 353 18165.78 116.69 52787.91 88888.00 2005-12-19 11:51:28.409 353 18165.81 116.66 52787.90 88888.00 2005-12-19 11:51:28.909 353 18165.80 116.69 52787.96 88888.00 2005-12-19 11:51:29.409 353 18165.86 116.86 52787.89 88888.00 2005-12-19 11:51:29.909 353 18166.02 116.94 52787.93 88888.00 2005-12-19 11:51:30.409 353 18166.09 116.86 52788.13 88888.00 2005-12-19 11:51:30.909 353 18166.05 116.87 52788.20 88888.00 2005-12-19 11:51:31.409 353 18166.09 116.87 52788.14 88888.00 2005-12-19 11:51:31.909 353 18166.08 116.94 52788.05 88888.00 2005-12-19 11:51:32.409 353 18166.12 116.89 52788.03 88888.00 2005-12-19 11:51:32.909 353 18166.19 116.80 52788.05 88888.00 2005-12-19 11:51:33.409 353 18166.19 116.74 52788.15 88888.00 2005-12-19 11:51:33.909 353 18166.31 116.75 52788.13 88888.00 2005-12-19 11:51:34.409 353 18166.21 116.79 52787.99 88888.00 2005-12-19 11:51:34.909 353 18166.15 116.87 52787.99 88888.00 2005-12-19 11:51:35.409 353 18166.17 116.90 52788.00 88888.00 2005-12-19 11:51:35.909 353 18166.13 116.86 52787.93 88888.00 2005-12-19 11:51:36.409 353 18166.08 116.83 52787.98 88888.00 2005-12-19 11:51:36.909 353 18166.00 116.83 52788.05 88888.00 2005-12-19 11:51:37.409 353 18165.99 116.78 52788.14 88888.00 2005-12-19 11:51:37.909 353 18166.04 116.76 52788.10 88888.00 2005-12-19 11:51:38.409 353 18165.96 116.81 52788.17 88888.00 2005-12-19 11:51:38.909 353 18165.98 116.88 52788.12 88888.00 2005-12-19 11:51:39.409 353 18165.93 116.92 52788.04 88888.00 2005-12-19 11:51:39.909 353 18166.00 116.99 52788.09 88888.00 2005-12-19 11:51:40.409 353 18166.03 116.97 52788.06 88888.00 2005-12-19 11:51:40.909 353 18166.07 116.91 52788.00 88888.00 2005-12-19 11:51:41.409 353 18166.03 116.88 52787.98 88888.00 2005-12-19 11:51:41.909 353 18166.05 116.91 52788.08 88888.00 2005-12-19 11:51:42.409 353 18165.97 116.89 52788.05 88888.00 2005-12-19 11:51:42.909 353 18166.04 116.91 52787.98 88888.00 2005-12-19 11:51:43.409 353 18166.07 116.92 52788.01 88888.00 2005-12-19 11:51:43.909 353 18166.03 116.77 52787.96 88888.00 2005-12-19 11:51:44.409 353 18166.10 116.72 52787.99 88888.00 2005-12-19 11:51:44.909 353 18165.97 116.72 52788.05 88888.00 2005-12-19 11:51:45.409 353 18166.00 116.81 52787.90 88888.00 2005-12-19 11:51:45.909 353 18166.09 116.82 52787.99 88888.00 2005-12-19 11:51:46.409 353 18166.05 116.89 52787.90 88888.00 2005-12-19 11:51:46.909 353 18165.98 116.84 52787.87 88888.00 2005-12-19 11:51:47.409 353 18165.82 116.83 52787.87 88888.00 2005-12-19 11:51:47.909 353 18165.82 116.84 52787.97 88888.00 2005-12-19 11:51:48.409 353 18165.74 116.84 52787.88 88888.00 2005-12-19 11:51:48.909 353 18165.66 116.84 52787.91 88888.00 2005-12-19 11:51:49.409 353 18165.74 116.81 52788.01 88888.00 2005-12-19 11:51:49.909 353 18165.78 116.85 52788.10 88888.00 2005-12-19 11:51:50.409 353 18165.85 116.74 52788.08 88888.00 2005-12-19 11:51:50.909 353 18165.86 116.73 52787.97 88888.00 2005-12-19 11:51:51.409 353 18165.79 116.76 52787.93 88888.00 2005-12-19 11:51:51.909 353 18165.80 116.87 52787.89 88888.00 2005-12-19 11:51:52.409 353 18165.97 116.83 52787.89 88888.00 2005-12-19 11:51:52.909 353 18166.10 116.82 52787.91 88888.00 2005-12-19 11:51:53.409 353 18166.01 116.85 52787.86 88888.00 2005-12-19 11:51:53.909 353 18165.88 117.01 52787.86 88888.00 2005-12-19 11:51:54.409 353 18165.88 117.00 52787.94 88888.00 2005-12-19 11:51:54.909 353 18165.91 117.08 52788.04 88888.00 2005-12-19 11:51:55.409 353 18165.94 117.08 52787.97 88888.00 2005-12-19 11:51:55.909 353 18166.04 117.03 52787.97 88888.00 2005-12-19 11:51:56.409 353 18165.96 117.01 52788.04 88888.00 2005-12-19 11:51:56.909 353 18165.87 117.02 52788.08 88888.00 2005-12-19 11:51:57.409 353 18165.80 117.02 52787.98 88888.00 2005-12-19 11:51:57.909 353 18165.83 117.04 52787.88 88888.00 2005-12-19 11:51:58.409 353 18165.86 117.05 52787.84 88888.00 2005-12-19 11:51:58.909 353 18165.83 117.02 52787.89 88888.00 2005-12-19 11:51:59.409 353 18165.97 116.95 52787.98 88888.00 2005-12-19 11:51:59.909 353 18166.08 116.86 52788.05 88888.00 2005-12-19 11:52:00.409 353 18166.05 116.87 52788.01 88888.00 2005-12-19 11:52:00.909 353 18165.90 116.89 52788.03 88888.00 2005-12-19 11:52:01.409 353 18165.90 116.90 52787.99 88888.00 2005-12-19 11:52:01.909 353 18165.91 116.98 52787.96 88888.00 2005-12-19 11:52:02.409 353 18165.90 116.99 52787.99 88888.00 2005-12-19 11:52:02.909 353 18165.89 116.97 52788.12 88888.00 2005-12-19 11:52:03.409 353 18165.91 116.85 52788.10 88888.00 2005-12-19 11:52:03.909 353 18166.01 117.00 52788.15 88888.00 2005-12-19 11:52:04.409 353 18166.02 116.99 52788.15 88888.00 2005-12-19 11:52:04.909 353 18166.04 116.92 52788.05 88888.00 2005-12-19 11:52:05.409 353 18165.98 116.80 52788.06 88888.00 2005-12-19 11:52:05.909 353 18165.89 116.79 52788.00 88888.00 2005-12-19 11:52:06.409 353 18165.96 116.75 52787.86 88888.00 2005-12-19 11:52:06.909 353 18165.92 116.78 52787.90 88888.00 2005-12-19 11:52:07.409 353 18165.92 116.71 52787.93 88888.00 2005-12-19 11:52:07.909 353 18165.94 116.77 52788.00 88888.00 2005-12-19 11:52:08.409 353 18165.93 116.81 52787.93 88888.00 2005-12-19 11:52:08.909 353 18165.90 116.72 52787.86 88888.00 2005-12-19 11:52:09.409 353 18165.82 116.68 52787.87 88888.00 2005-12-19 11:52:09.909 353 18165.93 116.85 52787.84 88888.00 2005-12-19 11:52:10.409 353 18165.91 116.92 52787.86 88888.00 2005-12-19 11:52:10.909 353 18165.98 116.85 52787.87 88888.00 2005-12-19 11:52:11.409 353 18165.97 116.92 52787.97 88888.00 2005-12-19 11:52:11.909 353 18166.05 116.88 52788.15 88888.00 2005-12-19 11:52:12.409 353 18166.12 116.71 52788.11 88888.00 2005-12-19 11:52:12.909 353 18166.08 116.88 52788.03 88888.00 2005-12-19 11:52:13.409 353 18166.10 116.97 52787.97 88888.00 2005-12-19 11:52:13.909 353 18166.18 116.92 52787.99 88888.00 2005-12-19 11:52:14.409 353 18166.09 116.94 52788.10 88888.00 2005-12-19 11:52:14.909 353 18166.01 116.94 52788.05 88888.00 2005-12-19 11:52:15.409 353 18165.92 117.04 52788.01 88888.00 2005-12-19 11:52:15.909 353 18165.96 116.96 52787.93 88888.00 2005-12-19 11:52:16.409 353 18166.09 116.96 52788.00 88888.00 2005-12-19 11:52:16.909 353 18166.04 117.04 52788.05 88888.00 2005-12-19 11:52:17.409 353 18166.02 116.97 52788.11 88888.00 2005-12-19 11:52:17.909 353 18165.88 116.98 52788.13 88888.00 2005-12-19 11:52:18.409 353 18165.89 116.97 52788.11 88888.00 2005-12-19 11:52:18.909 353 18165.98 116.88 52788.05 88888.00 2005-12-19 11:52:19.409 353 18165.89 116.91 52788.13 88888.00 2005-12-19 11:52:19.909 353 18165.93 116.94 52788.05 88888.00 2005-12-19 11:52:20.409 353 18165.92 117.12 52788.02 88888.00 2005-12-19 11:52:20.909 353 18165.99 117.07 52788.12 88888.00 2005-12-19 11:52:21.409 353 18166.00 117.06 52788.16 88888.00 2005-12-19 11:52:21.909 353 18165.98 117.13 52788.32 88888.00 2005-12-19 11:52:22.409 353 18165.99 117.11 52788.32 88888.00 2005-12-19 11:52:22.909 353 18165.97 117.06 52788.24 88888.00 2005-12-19 11:52:23.409 353 18166.01 117.03 52788.29 88888.00 2005-12-19 11:52:23.909 353 18165.92 117.04 52788.28 88888.00 2005-12-19 11:52:24.409 353 18165.93 117.06 52788.20 88888.00 2005-12-19 11:52:24.909 353 18166.03 117.09 52788.19 88888.00 2005-12-19 11:52:25.409 353 18166.07 117.11 52788.13 88888.00 2005-12-19 11:52:25.909 353 18165.92 117.03 52788.13 88888.00 2005-12-19 11:52:26.409 353 18166.00 117.09 52788.24 88888.00 2005-12-19 11:52:26.909 353 18166.02 117.10 52788.13 88888.00 2005-12-19 11:52:27.409 353 18166.09 117.08 52788.12 88888.00 2005-12-19 11:52:27.909 353 18166.04 117.06 52788.02 88888.00 2005-12-19 11:52:28.409 353 18165.96 117.17 52787.93 88888.00 2005-12-19 11:52:28.909 353 18166.09 117.20 52787.94 88888.00 2005-12-19 11:52:29.409 353 18166.22 117.22 52787.79 88888.00 2005-12-19 11:52:29.909 353 18166.28 117.17 52787.79 88888.00 2005-12-19 11:52:30.409 353 18166.24 117.12 52787.88 88888.00 2005-12-19 11:52:30.909 353 18166.30 117.08 52787.93 88888.00 2005-12-19 11:52:31.409 353 18166.37 117.10 52787.99 88888.00 2005-12-19 11:52:31.909 353 18166.36 117.18 52787.89 88888.00 2005-12-19 11:52:32.409 353 18166.50 117.11 52787.91 88888.00 2005-12-19 11:52:32.909 353 18166.51 117.10 52787.98 88888.00 2005-12-19 11:52:33.409 353 18166.55 117.06 52787.92 88888.00 2005-12-19 11:52:33.909 353 18166.47 117.06 52787.88 88888.00 2005-12-19 11:52:34.409 353 18166.42 117.08 52787.92 88888.00 2005-12-19 11:52:34.909 353 18166.44 117.05 52787.94 88888.00 2005-12-19 11:52:35.409 353 18166.51 117.01 52787.82 88888.00 2005-12-19 11:52:35.909 353 18166.61 116.91 52787.82 88888.00 2005-12-19 11:52:36.409 353 18166.72 117.00 52787.92 88888.00 2005-12-19 11:52:36.909 353 18166.62 117.03 52787.97 88888.00 2005-12-19 11:52:37.409 353 18166.50 117.04 52787.97 88888.00 2005-12-19 11:52:37.909 353 18166.56 117.06 52787.88 88888.00 2005-12-19 11:52:38.409 353 18166.61 117.03 52787.82 88888.00 2005-12-19 11:52:38.909 353 18166.53 117.03 52787.98 88888.00 2005-12-19 11:52:39.409 353 18166.67 117.04 52788.00 88888.00 2005-12-19 11:52:39.909 353 18166.63 116.96 52787.97 88888.00 2005-12-19 11:52:40.409 353 18166.56 116.85 52787.79 88888.00 2005-12-19 11:52:40.909 353 18166.65 116.86 52787.90 88888.00 2005-12-19 11:52:41.409 353 18166.63 116.87 52787.98 88888.00 2005-12-19 11:52:41.909 353 18166.47 116.88 52788.04 88888.00 2005-12-19 11:52:42.409 353 18166.43 116.91 52788.12 88888.00 2005-12-19 11:52:42.909 353 18166.41 116.90 52787.96 88888.00 2005-12-19 11:52:43.409 353 18166.48 116.80 52787.85 88888.00 2005-12-19 11:52:43.909 353 18166.61 116.81 52787.87 88888.00 2005-12-19 11:52:44.409 353 18166.50 116.73 52787.94 88888.00 2005-12-19 11:52:44.909 353 18166.52 116.86 52787.97 88888.00 2005-12-19 11:52:45.409 353 18166.47 116.95 52788.13 88888.00 2005-12-19 11:52:45.909 353 18166.59 117.07 52788.02 88888.00 2005-12-19 11:52:46.409 353 18166.61 117.05 52787.98 88888.00 2005-12-19 11:52:46.909 353 18166.43 116.95 52788.03 88888.00 2005-12-19 11:52:47.409 353 18166.47 116.86 52788.01 88888.00 2005-12-19 11:52:47.909 353 18166.57 116.88 52787.96 88888.00 2005-12-19 11:52:48.409 353 18166.61 116.84 52788.08 88888.00 2005-12-19 11:52:48.909 353 18166.55 116.89 52788.06 88888.00 2005-12-19 11:52:49.409 353 18166.51 116.97 52787.96 88888.00 2005-12-19 11:52:49.909 353 18166.50 116.92 52787.88 88888.00 2005-12-19 11:52:50.409 353 18166.39 116.81 52787.94 88888.00 2005-12-19 11:52:50.909 353 18166.30 116.73 52788.01 88888.00 2005-12-19 11:52:51.409 353 18166.17 116.75 52787.97 88888.00 2005-12-19 11:52:51.909 353 18166.26 116.75 52788.02 88888.00 2005-12-19 11:52:52.409 353 18166.39 116.72 52787.92 88888.00 2005-12-19 11:52:52.909 353 18166.47 116.73 52787.93 88888.00 2005-12-19 11:52:53.409 353 18166.29 116.76 52787.92 88888.00 2005-12-19 11:52:53.909 353 18166.31 116.72 52788.01 88888.00 2005-12-19 11:52:54.409 353 18166.40 116.72 52788.03 88888.00 2005-12-19 11:52:54.909 353 18166.22 116.72 52788.00 88888.00 2005-12-19 11:52:55.409 353 18166.25 116.62 52787.93 88888.00 2005-12-19 11:52:55.909 353 18166.31 116.40 52787.96 88888.00 2005-12-19 11:52:56.409 353 18166.37 116.32 52787.97 88888.00 2005-12-19 11:52:56.909 353 18166.41 116.34 52788.01 88888.00 2005-12-19 11:52:57.409 353 18166.42 116.24 52787.91 88888.00 2005-12-19 11:52:57.909 353 18166.41 116.28 52787.88 88888.00 2005-12-19 11:52:58.409 353 18166.28 116.37 52787.90 88888.00 2005-12-19 11:52:58.909 353 18166.29 116.41 52787.92 88888.00 2005-12-19 11:52:59.406 353 18166.26 116.45 52788.01 88888.00 2005-12-19 11:52:59.906 353 18166.31 116.48 52788.09 88888.00 2005-12-19 11:53:00.406 353 18166.37 116.52 52788.05 88888.00 2005-12-19 11:53:00.906 353 18166.46 116.51 52788.00 88888.00 2005-12-19 11:53:01.406 353 18166.54 116.50 52788.02 88888.00 2005-12-19 11:53:01.906 353 18166.46 116.44 52788.04 88888.00 2005-12-19 11:53:02.406 353 18166.46 116.39 52788.10 88888.00 2005-12-19 11:53:02.906 353 18166.48 116.37 52788.06 88888.00 2005-12-19 11:53:03.406 353 18166.54 116.39 52788.05 88888.00 2005-12-19 11:53:03.906 353 18166.42 116.31 52787.92 88888.00 2005-12-19 11:53:04.406 353 18166.33 116.30 52788.08 88888.00 2005-12-19 11:53:04.906 353 18166.32 116.23 52788.11 88888.00 2005-12-19 11:53:05.406 353 18166.28 116.16 52788.15 88888.00 2005-12-19 11:53:05.906 353 18166.28 116.26 52788.09 88888.00 2005-12-19 11:53:06.406 353 18166.22 116.28 52788.15 88888.00 2005-12-19 11:53:06.906 353 18166.21 116.18 52788.23 88888.00 2005-12-19 11:53:07.406 353 18166.14 116.32 52788.19 88888.00 2005-12-19 11:53:07.906 353 18166.10 116.36 52788.05 88888.00 2005-12-19 11:53:08.406 353 18166.28 116.33 52787.97 88888.00 2005-12-19 11:53:08.906 353 18166.35 116.39 52787.93 88888.00 2005-12-19 11:53:09.406 353 18166.40 116.35 52788.08 88888.00 2005-12-19 11:53:09.906 353 18166.40 116.32 52788.06 88888.00 2005-12-19 11:53:10.406 353 18166.31 116.35 52788.13 88888.00 2005-12-19 11:53:10.906 353 18166.22 116.34 52788.08 88888.00 2005-12-19 11:53:11.406 353 18166.04 116.33 52788.02 88888.00 2005-12-19 11:53:11.906 353 18166.04 116.36 52788.01 88888.00 2005-12-19 11:53:12.406 353 18166.26 116.43 52788.09 88888.00 2005-12-19 11:53:12.906 353 18166.05 116.52 52788.19 88888.00 2005-12-19 11:53:13.406 353 18165.91 116.48 52788.21 88888.00 2005-12-19 11:53:13.906 353 18165.94 116.42 52788.21 88888.00 2005-12-19 11:53:14.406 353 18165.94 116.45 52788.21 88888.00 2005-12-19 11:53:14.906 353 18165.98 116.38 52788.26 88888.00 2005-12-19 11:53:15.406 353 18165.97 116.46 52788.31 88888.00 2005-12-19 11:53:15.906 353 18165.96 116.45 52788.31 88888.00 2005-12-19 11:53:16.406 353 18165.92 116.43 52788.27 88888.00 2005-12-19 11:53:16.906 353 18165.91 116.44 52788.09 88888.00 2005-12-19 11:53:17.406 353 18165.90 116.47 52787.97 88888.00 2005-12-19 11:53:17.906 353 18165.96 116.52 52787.89 88888.00 2005-12-19 11:53:18.406 353 18165.92 116.45 52788.01 88888.00 2005-12-19 11:53:18.906 353 18165.92 116.28 52788.04 88888.00 2005-12-19 11:53:19.406 353 18165.98 116.23 52788.06 88888.00 2005-12-19 11:53:19.906 353 18166.02 116.34 52788.14 88888.00 2005-12-19 11:53:20.406 353 18166.07 116.31 52788.13 88888.00 2005-12-19 11:53:20.906 353 18166.03 116.41 52788.09 88888.00 2005-12-19 11:53:21.406 353 18166.02 116.45 52788.08 88888.00 2005-12-19 11:53:21.906 353 18166.21 116.39 52788.01 88888.00 2005-12-19 11:53:22.406 353 18166.18 116.36 52787.97 88888.00 2005-12-19 11:53:22.906 353 18166.07 116.39 52787.99 88888.00 2005-12-19 11:53:23.406 353 18166.22 116.31 52787.98 88888.00 2005-12-19 11:53:23.906 353 18166.29 116.19 52788.08 88888.00 2005-12-19 11:53:24.406 353 18166.20 116.19 52788.01 88888.00 2005-12-19 11:53:24.906 353 18166.20 116.19 52787.99 88888.00 2005-12-19 11:53:25.406 353 18166.26 116.17 52788.04 88888.00 2005-12-19 11:53:25.906 353 18166.28 116.15 52787.99 88888.00 2005-12-19 11:53:26.406 353 18166.12 116.15 52788.02 88888.00 2005-12-19 11:53:26.906 353 18166.05 116.23 52788.02 88888.00 2005-12-19 11:53:27.406 353 18166.05 116.23 52788.03 88888.00 2005-12-19 11:53:27.906 353 18166.10 116.20 52788.10 88888.00 2005-12-19 11:53:28.406 353 18166.12 116.09 52788.05 88888.00 2005-12-19 11:53:28.906 353 18166.15 116.09 52788.14 88888.00 2005-12-19 11:53:29.406 353 18166.19 116.09 52788.19 88888.00 2005-12-19 11:53:29.906 353 18166.17 116.06 52788.19 88888.00 2005-12-19 11:53:30.406 353 18166.02 116.01 52788.12 88888.00 2005-12-19 11:53:30.906 353 18166.05 116.03 52788.15 88888.00 2005-12-19 11:53:31.406 353 18166.14 116.02 52788.20 88888.00 2005-12-19 11:53:31.906 353 18166.18 115.98 52788.01 88888.00 2005-12-19 11:53:32.406 353 18166.05 115.99 52788.00 88888.00 2005-12-19 11:53:32.906 353 18165.94 115.97 52787.88 88888.00 2005-12-19 11:53:33.406 353 18165.90 115.96 52787.77 88888.00 2005-12-19 11:53:33.906 353 18165.93 115.96 52787.87 88888.00 2005-12-19 11:53:34.406 353 18165.91 115.89 52787.88 88888.00 2005-12-19 11:53:34.906 353 18165.88 115.89 52787.97 88888.00 2005-12-19 11:53:35.406 353 18165.92 115.91 52788.02 88888.00 2005-12-19 11:53:35.906 353 18165.87 115.79 52787.94 88888.00 2005-12-19 11:53:36.406 353 18165.81 115.81 52788.05 88888.00 2005-12-19 11:53:36.906 353 18165.76 115.85 52788.10 88888.00 2005-12-19 11:53:37.406 353 18165.83 115.96 52788.13 88888.00 2005-12-19 11:53:37.906 353 18165.81 116.11 52787.99 88888.00 2005-12-19 11:53:38.406 353 18165.79 116.14 52787.98 88888.00 2005-12-19 11:53:38.906 353 18165.75 116.14 52788.04 88888.00 2005-12-19 11:53:39.406 353 18165.69 116.06 52788.08 88888.00 2005-12-19 11:53:39.906 353 18165.61 116.03 52788.05 88888.00 2005-12-19 11:53:40.406 353 18165.69 115.98 52788.01 88888.00 2005-12-19 11:53:40.906 353 18165.53 115.98 52787.97 88888.00 2005-12-19 11:53:41.406 353 18165.56 116.05 52787.98 88888.00 2005-12-19 11:53:41.906 353 18165.53 116.09 52787.96 88888.00 2005-12-19 11:53:42.406 353 18165.52 116.06 52788.00 88888.00 2005-12-19 11:53:42.906 353 18165.56 115.97 52787.99 88888.00 2005-12-19 11:53:43.406 353 18165.42 115.96 52787.97 88888.00 2005-12-19 11:53:43.906 353 18165.39 116.00 52788.01 88888.00 2005-12-19 11:53:44.406 353 18165.55 115.89 52788.12 88888.00 2005-12-19 11:53:44.906 353 18165.57 115.92 52788.08 88888.00 2005-12-19 11:53:45.406 353 18165.53 115.80 52787.98 88888.00 2005-12-19 11:53:45.906 353 18165.49 115.70 52787.99 88888.00 2005-12-19 11:53:46.406 353 18165.39 115.77 52787.97 88888.00 2005-12-19 11:53:46.906 353 18165.35 115.89 52787.88 88888.00 2005-12-19 11:53:47.406 353 18165.26 116.02 52788.01 88888.00 2005-12-19 11:53:47.906 353 18165.31 116.06 52788.04 88888.00 2005-12-19 11:53:48.406 353 18165.32 116.07 52787.92 88888.00 2005-12-19 11:53:48.906 353 18165.22 116.14 52787.84 88888.00 2005-12-19 11:53:49.406 353 18165.37 116.13 52787.88 88888.00 2005-12-19 11:53:49.906 353 18165.32 116.13 52787.90 88888.00 2005-12-19 11:53:50.406 353 18165.34 116.16 52787.84 88888.00 2005-12-19 11:53:50.906 353 18165.26 116.07 52787.90 88888.00 2005-12-19 11:53:51.406 353 18165.24 116.04 52788.00 88888.00 2005-12-19 11:53:51.906 353 18165.33 115.96 52788.01 88888.00 2005-12-19 11:53:52.406 353 18165.24 115.90 52788.03 88888.00 2005-12-19 11:53:52.906 353 18165.21 115.87 52787.92 88888.00 2005-12-19 11:53:53.406 353 18165.18 115.94 52787.86 88888.00 2005-12-19 11:53:53.906 353 18165.23 115.86 52787.84 88888.00 2005-12-19 11:53:54.406 353 18165.28 115.74 52787.88 88888.00 2005-12-19 11:53:54.906 353 18165.25 115.58 52787.85 88888.00 2005-12-19 11:53:55.406 353 18165.12 115.64 52787.88 88888.00 2005-12-19 11:53:55.906 353 18165.16 115.74 52787.97 88888.00 2005-12-19 11:53:56.406 353 18165.10 115.86 52787.97 88888.00 2005-12-19 11:53:56.906 353 18165.16 115.96 52787.92 88888.00 2005-12-19 11:53:57.406 353 18165.29 115.95 52787.85 88888.00 2005-12-19 11:53:57.906 353 18165.12 115.85 52787.87 88888.00 2005-12-19 11:53:58.406 353 18165.04 115.78 52787.90 88888.00 2005-12-19 11:53:58.906 353 18165.00 115.81 52787.94 88888.00 2005-12-19 11:53:59.406 353 18165.06 115.85 52788.02 88888.00 2005-12-19 11:53:59.906 353 18165.01 115.85 52787.98 88888.00 2005-12-19 11:54:00.406 353 18164.92 115.88 52787.96 88888.00 2005-12-19 11:54:00.906 353 18164.94 115.86 52787.97 88888.00 2005-12-19 11:54:01.406 353 18164.83 115.91 52787.92 88888.00 2005-12-19 11:54:01.906 353 18164.80 115.99 52787.94 88888.00 2005-12-19 11:54:02.406 353 18164.87 115.98 52787.96 88888.00 2005-12-19 11:54:02.906 353 18164.93 115.97 52787.84 88888.00 2005-12-19 11:54:03.406 353 18164.94 115.97 52787.88 88888.00 2005-12-19 11:54:03.906 353 18164.94 115.95 52787.93 88888.00 2005-12-19 11:54:04.406 353 18165.07 115.88 52787.94 88888.00 2005-12-19 11:54:04.906 353 18165.07 115.90 52787.90 88888.00 2005-12-19 11:54:05.406 353 18165.04 115.94 52787.91 88888.00 2005-12-19 11:54:05.906 353 18164.89 116.00 52787.88 88888.00 2005-12-19 11:54:06.406 353 18164.83 115.94 52787.87 88888.00 2005-12-19 11:54:06.906 353 18164.88 115.92 52787.89 88888.00 2005-12-19 11:54:07.406 353 18164.87 115.86 52787.94 88888.00 2005-12-19 11:54:07.906 353 18164.73 115.90 52787.92 88888.00 2005-12-19 11:54:08.406 353 18164.59 116.01 52787.88 88888.00 2005-12-19 11:54:08.906 353 18164.60 116.03 52787.85 88888.00 2005-12-19 11:54:09.406 353 18164.78 116.01 52787.86 88888.00 2005-12-19 11:54:09.906 353 18164.85 116.04 52787.96 88888.00 2005-12-19 11:54:10.406 353 18164.77 116.06 52787.99 88888.00 2005-12-19 11:54:10.906 353 18164.77 116.03 52787.97 88888.00 2005-12-19 11:54:11.406 353 18164.82 116.06 52787.88 88888.00 2005-12-19 11:54:11.906 353 18164.81 116.14 52787.94 88888.00 2005-12-19 11:54:12.406 353 18164.66 116.14 52788.08 88888.00 2005-12-19 11:54:12.906 353 18164.59 116.15 52787.98 88888.00 2005-12-19 11:54:13.406 353 18164.49 116.13 52787.88 88888.00 2005-12-19 11:54:13.906 353 18164.58 116.14 52787.85 88888.00 2005-12-19 11:54:14.406 353 18164.53 116.13 52787.80 88888.00 2005-12-19 11:54:14.906 353 18164.51 116.19 52787.78 88888.00 2005-12-19 11:54:15.406 353 18164.42 116.16 52787.71 88888.00 2005-12-19 11:54:15.906 353 18164.56 116.13 52787.68 88888.00 2005-12-19 11:54:16.406 353 18164.57 116.16 52787.68 88888.00 2005-12-19 11:54:16.906 353 18164.51 116.25 52787.67 88888.00 2005-12-19 11:54:17.406 353 18164.46 116.22 52787.82 88888.00 2005-12-19 11:54:17.906 353 18164.55 116.16 52787.86 88888.00 2005-12-19 11:54:18.406 353 18164.49 116.13 52787.87 88888.00 2005-12-19 11:54:18.906 353 18164.53 116.12 52787.87 88888.00 2005-12-19 11:54:19.406 353 18164.47 116.10 52787.74 88888.00 2005-12-19 11:54:19.906 353 18164.45 116.09 52787.76 88888.00 2005-12-19 11:54:20.406 353 18164.45 116.11 52787.90 88888.00 2005-12-19 11:54:20.906 353 18164.44 116.19 52787.90 88888.00 2005-12-19 11:54:21.406 353 18164.38 116.32 52787.89 88888.00 2005-12-19 11:54:21.906 353 18164.45 116.36 52787.90 88888.00 2005-12-19 11:54:22.406 353 18164.40 116.42 52787.91 88888.00 2005-12-19 11:54:22.906 353 18164.36 116.32 52788.01 88888.00 2005-12-19 11:54:23.406 353 18164.33 116.32 52787.97 88888.00 2005-12-19 11:54:23.906 353 18164.33 116.28 52787.87 88888.00 2005-12-19 11:54:24.406 353 18164.28 116.24 52787.91 88888.00 2005-12-19 11:54:24.906 353 18164.19 116.25 52787.84 88888.00 2005-12-19 11:54:25.406 353 18164.18 116.29 52787.82 88888.00 2005-12-19 11:54:25.906 353 18164.28 116.25 52787.92 88888.00 2005-12-19 11:54:26.406 353 18164.23 116.35 52787.94 88888.00 2005-12-19 11:54:26.906 353 18164.31 116.38 52788.03 88888.00 2005-12-19 11:54:27.406 353 18164.29 116.43 52787.94 88888.00 2005-12-19 11:54:27.906 353 18164.26 116.45 52787.98 88888.00 2005-12-19 11:54:28.406 353 18164.30 116.53 52787.88 88888.00 2005-12-19 11:54:28.906 353 18164.30 116.62 52787.91 88888.00 2005-12-19 11:54:29.406 353 18164.11 116.58 52788.10 88888.00 2005-12-19 11:54:29.906 353 18164.14 116.59 52788.11 88888.00 2005-12-19 11:54:30.406 353 18164.16 116.63 52787.94 88888.00 2005-12-19 11:54:30.906 353 18164.08 116.68 52787.80 88888.00 2005-12-19 11:54:31.406 353 18164.02 116.65 52787.89 88888.00 2005-12-19 11:54:31.906 353 18163.96 116.69 52787.98 88888.00 2005-12-19 11:54:32.406 353 18163.90 116.73 52787.97 88888.00 2005-12-19 11:54:32.906 353 18163.97 116.74 52788.14 88888.00 2005-12-19 11:54:33.406 353 18163.92 116.77 52788.16 88888.00 2005-12-19 11:54:33.906 353 18163.86 116.73 52788.13 88888.00 2005-12-19 11:54:34.406 353 18163.98 116.78 52788.08 88888.00 2005-12-19 11:54:34.906 353 18163.91 116.80 52788.05 88888.00 2005-12-19 11:54:35.406 353 18163.90 116.79 52788.12 88888.00 2005-12-19 11:54:35.906 353 18163.82 116.87 52788.14 88888.00 2005-12-19 11:54:36.406 353 18163.76 116.91 52788.15 88888.00 2005-12-19 11:54:36.906 353 18163.79 116.91 52788.02 88888.00 2005-12-19 11:54:37.406 353 18163.89 116.83 52788.00 88888.00 2005-12-19 11:54:37.906 353 18163.77 116.80 52787.92 88888.00 2005-12-19 11:54:38.406 353 18163.61 116.91 52787.88 88888.00 2005-12-19 11:54:38.906 353 18163.65 116.99 52788.03 88888.00 2005-12-19 11:54:39.406 353 18163.64 116.96 52788.02 88888.00 2005-12-19 11:54:39.906 353 18163.73 116.95 52788.00 88888.00 2005-12-19 11:54:40.406 353 18163.80 117.02 52788.03 88888.00 2005-12-19 11:54:40.906 353 18163.87 117.03 52787.91 88888.00 2005-12-19 11:54:41.406 353 18163.80 117.07 52787.90 88888.00 2005-12-19 11:54:41.906 353 18163.71 117.01 52787.88 88888.00 2005-12-19 11:54:42.406 353 18163.73 116.83 52788.05 88888.00 2005-12-19 11:54:42.906 353 18163.69 116.78 52788.13 88888.00 2005-12-19 11:54:43.406 353 18163.68 116.78 52788.24 88888.00 2005-12-19 11:54:43.906 353 18163.68 116.96 52788.11 88888.00 2005-12-19 11:54:44.406 353 18163.66 117.04 52788.00 88888.00 2005-12-19 11:54:44.906 353 18163.71 117.05 52788.00 88888.00 2005-12-19 11:54:45.406 353 18163.68 117.13 52788.05 88888.00 2005-12-19 11:54:45.906 353 18163.65 117.10 52787.94 88888.00 2005-12-19 11:54:46.406 353 18163.71 117.07 52787.92 88888.00 2005-12-19 11:54:46.906 353 18163.62 117.09 52787.84 88888.00 2005-12-19 11:54:47.406 353 18163.61 117.06 52787.89 88888.00 2005-12-19 11:54:47.906 353 18163.62 117.04 52787.88 88888.00 2005-12-19 11:54:48.406 353 18163.71 117.03 52787.78 88888.00 2005-12-19 11:54:48.906 353 18163.61 117.11 52787.93 88888.00 2005-12-19 11:54:49.406 353 18163.46 117.19 52788.03 88888.00 2005-12-19 11:54:49.906 353 18163.43 117.20 52788.08 88888.00 2005-12-19 11:54:50.406 353 18163.58 117.21 52788.05 88888.00 2005-12-19 11:54:50.906 353 18163.59 117.18 52788.04 88888.00 2005-12-19 11:54:51.406 353 18163.58 117.24 52787.99 88888.00 2005-12-19 11:54:51.906 353 18163.54 117.28 52788.00 88888.00 2005-12-19 11:54:52.406 353 18163.55 117.12 52788.09 88888.00 2005-12-19 11:54:52.906 353 18163.58 117.05 52788.11 88888.00 2005-12-19 11:54:53.406 353 18163.53 117.06 52788.04 88888.00 2005-12-19 11:54:53.906 353 18163.48 117.04 52787.99 88888.00 2005-12-19 11:54:54.406 353 18163.59 117.01 52787.99 88888.00 2005-12-19 11:54:54.906 353 18163.60 117.03 52788.05 88888.00 2005-12-19 11:54:55.406 353 18163.58 117.13 52788.03 88888.00 2005-12-19 11:54:55.906 353 18163.60 117.14 52788.10 88888.00 2005-12-19 11:54:56.406 353 18163.57 117.18 52788.15 88888.00 2005-12-19 11:54:56.906 353 18163.51 117.23 52788.15 88888.00 2005-12-19 11:54:57.406 353 18163.38 117.33 52788.14 88888.00 2005-12-19 11:54:57.906 353 18163.31 117.39 52788.26 88888.00 2005-12-19 11:54:58.406 353 18163.36 117.40 52788.19 88888.00 2005-12-19 11:54:58.906 353 18163.48 117.34 52788.32 88888.00 2005-12-19 11:54:59.406 353 18163.51 117.38 52788.33 88888.00 2005-12-19 11:54:59.906 353 18163.57 117.36 52788.25 88888.00 2005-12-19 11:55:00.406 353 18163.51 117.39 52788.16 88888.00 2005-12-19 11:55:00.906 353 18163.52 117.35 52788.22 88888.00 2005-12-19 11:55:01.406 353 18163.55 117.39 52788.26 88888.00 2005-12-19 11:55:01.906 353 18163.54 117.34 52788.27 88888.00 2005-12-19 11:55:02.406 353 18163.48 117.38 52788.23 88888.00 2005-12-19 11:55:02.906 353 18163.49 117.48 52788.38 88888.00 2005-12-19 11:55:03.406 353 18163.46 117.46 52788.46 88888.00 2005-12-19 11:55:03.906 353 18163.55 117.51 52788.22 88888.00 2005-12-19 11:55:04.406 353 18163.57 117.59 52788.14 88888.00 2005-12-19 11:55:04.906 353 18163.51 117.61 52788.16 88888.00 2005-12-19 11:55:05.406 353 18163.52 117.56 52788.17 88888.00 2005-12-19 11:55:05.906 353 18163.57 117.56 52788.25 88888.00 2005-12-19 11:55:06.406 353 18163.72 117.63 52788.14 88888.00 2005-12-19 11:55:06.906 353 18163.93 117.65 52788.01 88888.00 2005-12-19 11:55:07.406 353 18163.94 117.64 52788.05 88888.00 2005-12-19 11:55:07.906 353 18163.85 117.56 52788.13 88888.00 2005-12-19 11:55:08.406 353 18163.87 117.55 52787.97 88888.00 2005-12-19 11:55:08.906 353 18163.81 117.56 52787.86 88888.00 2005-12-19 11:55:09.406 353 18164.01 117.56 52787.70 88888.00 2005-12-19 11:55:09.906 353 18164.09 117.48 52787.84 88888.00 2005-12-19 11:55:10.406 353 18164.06 117.39 52787.82 88888.00 2005-12-19 11:55:10.906 353 18164.26 117.38 52787.75 88888.00 2005-12-19 11:55:11.406 353 18164.27 117.42 52787.86 88888.00 2005-12-19 11:55:11.906 353 18164.25 117.39 52787.82 88888.00 2005-12-19 11:55:12.406 353 18164.30 117.42 52787.79 88888.00 2005-12-19 11:55:12.906 353 18164.22 117.41 52787.86 88888.00 2005-12-19 11:55:13.406 353 18164.30 117.43 52787.89 88888.00 2005-12-19 11:55:13.906 353 18164.38 117.42 52787.77 88888.00 2005-12-19 11:55:14.406 353 18164.34 117.50 52787.84 88888.00 2005-12-19 11:55:14.906 353 18164.39 117.55 52787.86 88888.00 2005-12-19 11:55:15.406 353 18164.37 117.57 52787.79 88888.00 2005-12-19 11:55:15.906 353 18164.34 117.67 52787.78 88888.00 2005-12-19 11:55:16.406 353 18164.38 117.65 52787.81 88888.00 2005-12-19 11:55:16.906 353 18164.48 117.54 52787.78 88888.00 2005-12-19 11:55:17.406 353 18164.50 117.51 52787.81 88888.00 2005-12-19 11:55:17.906 353 18164.49 117.73 52787.88 88888.00 2005-12-19 11:55:18.406 353 18164.30 117.87 52787.89 88888.00 2005-12-19 11:55:18.906 353 18164.31 117.86 52787.99 88888.00 2005-12-19 11:55:19.406 353 18164.33 117.90 52788.01 88888.00 2005-12-19 11:55:19.906 353 18164.30 117.96 52788.01 88888.00 2005-12-19 11:55:20.406 353 18164.30 117.97 52788.10 88888.00 2005-12-19 11:55:20.906 353 18164.24 118.05 52788.19 88888.00 2005-12-19 11:55:21.406 353 18164.22 118.14 52788.19 88888.00 2005-12-19 11:55:21.906 353 18164.28 118.18 52788.12 88888.00 2005-12-19 11:55:22.406 353 18164.25 118.12 52788.17 88888.00 2005-12-19 11:55:22.906 353 18164.24 118.13 52788.10 88888.00 2005-12-19 11:55:23.406 353 18164.29 118.21 52788.09 88888.00 2005-12-19 11:55:23.906 353 18164.36 118.33 52788.14 88888.00 2005-12-19 11:55:24.406 353 18164.37 118.41 52788.06 88888.00 2005-12-19 11:55:24.906 353 18164.37 118.41 52788.02 88888.00 2005-12-19 11:55:25.406 353 18164.31 118.37 52788.00 88888.00 2005-12-19 11:55:25.906 353 18164.35 118.37 52787.98 88888.00 2005-12-19 11:55:26.406 353 18164.39 118.40 52787.97 88888.00 2005-12-19 11:55:26.906 353 18164.40 118.49 52788.00 88888.00 2005-12-19 11:55:27.406 353 18164.39 118.62 52787.99 88888.00 2005-12-19 11:55:27.906 353 18164.39 118.54 52787.82 88888.00 2005-12-19 11:55:28.406 353 18164.55 118.57 52787.79 88888.00 2005-12-19 11:55:28.906 353 18164.49 118.66 52787.94 88888.00 2005-12-19 11:55:29.406 353 18164.48 118.72 52787.89 88888.00 2005-12-19 11:55:29.906 353 18164.45 118.68 52787.91 88888.00 2005-12-19 11:55:30.406 353 18164.53 118.67 52787.88 88888.00 2005-12-19 11:55:30.906 353 18164.33 118.56 52787.82 88888.00 2005-12-19 11:55:31.406 353 18164.34 118.53 52787.87 88888.00 2005-12-19 11:55:31.906 353 18164.42 118.49 52787.79 88888.00 2005-12-19 11:55:32.406 353 18164.39 118.50 52787.73 88888.00 2005-12-19 11:55:32.906 353 18164.46 118.52 52787.74 88888.00 2005-12-19 11:55:33.406 353 18164.53 118.56 52787.76 88888.00 2005-12-19 11:55:33.906 353 18164.58 118.52 52787.75 88888.00 2005-12-19 11:55:34.406 353 18164.55 118.47 52787.74 88888.00 2005-12-19 11:55:34.906 353 18164.65 118.47 52787.74 88888.00 2005-12-19 11:55:35.406 353 18164.69 118.46 52787.70 88888.00 2005-12-19 11:55:35.906 353 18164.67 118.47 52787.84 88888.00 2005-12-19 11:55:36.406 353 18164.78 118.45 52787.78 88888.00 2005-12-19 11:55:36.906 353 18164.83 118.45 52787.82 88888.00 2005-12-19 11:55:37.406 353 18164.82 118.47 52787.80 88888.00 2005-12-19 11:55:37.906 353 18164.74 118.47 52787.76 88888.00 2005-12-19 11:55:38.406 353 18164.70 118.48 52787.81 88888.00 2005-12-19 11:55:38.906 353 18164.76 118.53 52787.82 88888.00 2005-12-19 11:55:39.406 353 18164.90 118.54 52787.98 88888.00 2005-12-19 11:55:39.906 353 18164.89 118.61 52788.15 88888.00 2005-12-19 11:55:40.406 353 18164.81 118.59 52788.12 88888.00 2005-12-19 11:55:40.906 353 18164.91 118.54 52788.01 88888.00 2005-12-19 11:55:41.406 353 18164.83 118.53 52788.06 88888.00 2005-12-19 11:55:41.906 353 18164.85 118.52 52788.19 88888.00 2005-12-19 11:55:42.406 353 18164.88 118.54 52788.21 88888.00 2005-12-19 11:55:42.906 353 18164.78 118.56 52788.14 88888.00 2005-12-19 11:55:43.406 353 18164.80 118.51 52788.05 88888.00 2005-12-19 11:55:43.906 353 18164.96 118.47 52788.08 88888.00 2005-12-19 11:55:44.406 353 18165.02 118.48 52788.10 88888.00 2005-12-19 11:55:44.906 353 18164.83 118.39 52788.00 88888.00 2005-12-19 11:55:45.406 353 18164.77 118.44 52787.96 88888.00 2005-12-19 11:55:45.906 353 18164.76 118.51 52787.99 88888.00 2005-12-19 11:55:46.406 353 18164.92 118.54 52787.93 88888.00 2005-12-19 11:55:46.906 353 18164.96 118.58 52787.96 88888.00 2005-12-19 11:55:47.406 353 18164.90 118.62 52787.98 88888.00 2005-12-19 11:55:47.906 353 18164.96 118.66 52787.92 88888.00 2005-12-19 11:55:48.406 353 18164.91 118.57 52787.94 88888.00 2005-12-19 11:55:48.906 353 18164.72 118.62 52787.91 88888.00 2005-12-19 11:55:49.406 353 18164.81 118.54 52787.82 88888.00 2005-12-19 11:55:49.906 353 18164.82 118.57 52787.82 88888.00 2005-12-19 11:55:50.406 353 18164.84 118.68 52787.88 88888.00 2005-12-19 11:55:50.906 353 18164.84 118.70 52788.00 88888.00 2005-12-19 11:55:51.406 353 18164.91 118.78 52787.91 88888.00 2005-12-19 11:55:51.906 353 18164.87 118.75 52787.92 88888.00 2005-12-19 11:55:52.406 353 18164.81 118.72 52788.05 88888.00 2005-12-19 11:55:52.906 353 18164.81 118.72 52787.94 88888.00 2005-12-19 11:55:53.406 353 18164.80 118.78 52787.93 88888.00 2005-12-19 11:55:53.906 353 18164.73 118.73 52788.02 88888.00 2005-12-19 11:55:54.406 353 18164.69 118.66 52788.13 88888.00 2005-12-19 11:55:54.906 353 18164.62 118.78 52788.13 88888.00 2005-12-19 11:55:55.406 353 18164.76 118.82 52788.20 88888.00 2005-12-19 11:55:55.906 353 18164.83 118.88 52788.24 88888.00 2005-12-19 11:55:56.406 353 18164.84 118.87 52788.19 88888.00 2005-12-19 11:55:56.906 353 18164.99 118.78 52788.06 88888.00 2005-12-19 11:55:57.406 353 18165.10 118.69 52787.91 88888.00 2005-12-19 11:55:57.906 353 18165.00 118.69 52787.86 88888.00 2005-12-19 11:55:58.406 353 18164.76 118.70 52787.85 88888.00 2005-12-19 11:55:58.906 353 18164.79 118.71 52787.89 88888.00 2005-12-19 11:55:59.406 353 18164.79 118.79 52787.97 88888.00 2005-12-19 11:55:59.906 353 18164.76 118.74 52788.01 88888.00 2005-12-19 11:56:00.406 353 18164.78 118.76 52788.04 88888.00 2005-12-19 11:56:00.906 353 18164.85 118.77 52787.93 88888.00 2005-12-19 11:56:01.406 353 18164.81 118.82 52787.93 88888.00 2005-12-19 11:56:01.906 353 18164.96 118.84 52787.94 88888.00 2005-12-19 11:56:02.406 353 18165.03 118.82 52788.01 88888.00 2005-12-19 11:56:02.906 353 18164.90 118.90 52787.92 88888.00 2005-12-19 11:56:03.406 353 18164.82 118.92 52788.00 88888.00 2005-12-19 11:56:03.906 353 18164.84 118.92 52787.97 88888.00 2005-12-19 11:56:04.406 353 18164.94 118.92 52787.85 88888.00 2005-12-19 11:56:04.906 353 18164.93 118.88 52787.82 88888.00 2005-12-19 11:56:05.406 353 18165.00 118.85 52787.89 88888.00 2005-12-19 11:56:05.906 353 18164.92 118.84 52787.92 88888.00 2005-12-19 11:56:06.406 353 18164.83 118.86 52787.80 88888.00 2005-12-19 11:56:06.906 353 18164.98 118.88 52787.81 88888.00 2005-12-19 11:56:07.406 353 18165.03 118.89 52787.73 88888.00 2005-12-19 11:56:07.906 353 18165.04 118.81 52787.87 88888.00 2005-12-19 11:56:08.406 353 18164.99 118.79 52787.88 88888.00 2005-12-19 11:56:08.906 353 18165.13 118.78 52787.79 88888.00 2005-12-19 11:56:09.406 353 18165.12 118.73 52787.75 88888.00 2005-12-19 11:56:09.906 353 18165.03 118.75 52787.71 88888.00 2005-12-19 11:56:10.406 353 18164.98 118.84 52787.77 88888.00 2005-12-19 11:56:10.906 353 18164.96 118.82 52787.77 88888.00 2005-12-19 11:56:11.406 353 18165.01 118.83 52787.70 88888.00 2005-12-19 11:56:11.906 353 18165.04 118.85 52787.71 88888.00 2005-12-19 11:56:12.406 353 18165.16 118.83 52787.73 88888.00 2005-12-19 11:56:12.906 353 18165.14 118.91 52787.78 88888.00 2005-12-19 11:56:13.406 353 18165.14 118.82 52787.74 88888.00 2005-12-19 11:56:13.906 353 18165.14 118.75 52787.78 88888.00 2005-12-19 11:56:14.406 353 18165.16 118.68 52787.81 88888.00 2005-12-19 11:56:14.906 353 18165.10 118.57 52787.86 88888.00 2005-12-19 11:56:15.406 353 18165.07 118.55 52787.88 88888.00 2005-12-19 11:56:15.906 353 18165.10 118.58 52787.90 88888.00 2005-12-19 11:56:16.406 353 18165.02 118.72 52788.08 88888.00 2005-12-19 11:56:16.906 353 18165.03 118.67 52788.13 88888.00 2005-12-19 11:56:17.406 353 18165.26 118.65 52788.09 88888.00 2005-12-19 11:56:17.906 353 18165.33 118.61 52787.92 88888.00 2005-12-19 11:56:18.406 353 18165.47 118.74 52787.87 88888.00 2005-12-19 11:56:18.906 353 18165.57 118.67 52787.99 88888.00 2005-12-19 11:56:19.406 353 18165.44 118.68 52787.97 88888.00 2005-12-19 11:56:19.906 353 18165.38 118.77 52788.06 88888.00 2005-12-19 11:56:20.406 353 18165.33 118.76 52788.06 88888.00 2005-12-19 11:56:20.906 353 18165.32 118.66 52788.03 88888.00 2005-12-19 11:56:21.406 353 18165.36 118.70 52787.97 88888.00 2005-12-19 11:56:21.906 353 18165.42 118.78 52787.92 88888.00 2005-12-19 11:56:22.406 353 18165.27 118.78 52787.87 88888.00 2005-12-19 11:56:22.906 353 18165.10 118.77 52787.86 88888.00 2005-12-19 11:56:23.406 353 18165.07 118.96 52787.84 88888.00 2005-12-19 11:56:23.906 353 18165.24 118.98 52787.91 88888.00 2005-12-19 11:56:24.406 353 18165.34 118.89 52788.00 88888.00 2005-12-19 11:56:24.906 353 18165.33 118.89 52788.02 88888.00 2005-12-19 11:56:25.406 353 18165.28 118.90 52788.02 88888.00 2005-12-19 11:56:25.906 353 18165.27 118.95 52788.01 88888.00 2005-12-19 11:56:26.406 353 18165.24 118.95 52788.03 88888.00 2005-12-19 11:56:26.906 353 18165.28 118.97 52788.02 88888.00 2005-12-19 11:56:27.406 353 18165.35 119.03 52788.04 88888.00 2005-12-19 11:56:27.906 353 18165.37 118.99 52788.12 88888.00 2005-12-19 11:56:28.406 353 18165.35 118.99 52788.08 88888.00 2005-12-19 11:56:28.906 353 18165.31 119.03 52788.04 88888.00 2005-12-19 11:56:29.406 353 18165.27 119.19 52788.12 88888.00 2005-12-19 11:56:29.906 353 18165.32 119.19 52788.12 88888.00 2005-12-19 11:56:30.406 353 18165.28 119.18 52788.10 88888.00 2005-12-19 11:56:30.906 353 18165.23 119.18 52788.05 88888.00 2005-12-19 11:56:31.406 353 18165.16 119.19 52788.12 88888.00 2005-12-19 11:56:31.906 353 18165.13 119.28 52788.17 88888.00 2005-12-19 11:56:32.406 353 18165.24 119.25 52788.09 88888.00 2005-12-19 11:56:32.906 353 18165.43 119.19 52788.16 88888.00 2005-12-19 11:56:33.406 353 18165.34 119.20 52788.19 88888.00 2005-12-19 11:56:33.906 353 18165.31 119.35 52788.13 88888.00 2005-12-19 11:56:34.406 353 18165.27 119.46 52788.02 88888.00 2005-12-19 11:56:34.906 353 18165.29 119.43 52788.20 88888.00 2005-12-19 11:56:35.406 353 18165.31 119.37 52788.28 88888.00 2005-12-19 11:56:35.906 353 18165.36 119.36 52788.23 88888.00 2005-12-19 11:56:36.406 353 18165.58 119.26 52788.28 88888.00 2005-12-19 11:56:36.906 353 18165.59 119.12 52788.31 88888.00 2005-12-19 11:56:37.406 353 18165.58 119.07 52788.14 88888.00 2005-12-19 11:56:37.906 353 18165.49 119.03 52788.20 88888.00 2005-12-19 11:56:38.406 353 18165.42 119.01 52788.26 88888.00 2005-12-19 11:56:38.906 353 18165.48 118.99 52788.26 88888.00 2005-12-19 11:56:39.406 353 18165.47 119.11 52788.28 88888.00 2005-12-19 11:56:39.906 353 18165.44 119.13 52788.28 88888.00 2005-12-19 11:56:40.406 353 18165.45 119.13 52788.38 88888.00 2005-12-19 11:56:40.906 353 18165.46 119.19 52788.27 88888.00 2005-12-19 11:56:41.406 353 18165.26 119.38 52788.29 88888.00 2005-12-19 11:56:41.906 353 18165.35 119.34 52788.19 88888.00 2005-12-19 11:56:42.406 353 18165.36 119.41 52788.11 88888.00 2005-12-19 11:56:42.906 353 18165.48 119.51 52788.28 88888.00 2005-12-19 11:56:43.406 353 18165.56 119.47 52788.16 88888.00 2005-12-19 11:56:43.906 353 18165.48 119.51 52788.14 88888.00 2005-12-19 11:56:44.406 353 18165.38 119.54 52788.28 88888.00 2005-12-19 11:56:44.906 353 18165.34 119.43 52788.32 88888.00 2005-12-19 11:56:45.406 353 18165.54 119.34 52788.37 88888.00 2005-12-19 11:56:45.906 353 18165.56 119.25 52788.43 88888.00 2005-12-19 11:56:46.406 353 18165.47 119.22 52788.51 88888.00 2005-12-19 11:56:46.906 353 18165.48 119.20 52788.46 88888.00 2005-12-19 11:56:47.406 353 18165.38 119.05 52788.36 88888.00 2005-12-19 11:56:47.906 353 18165.49 119.06 52788.31 88888.00 2005-12-19 11:56:48.406 353 18165.27 119.13 52788.32 88888.00 2005-12-19 11:56:48.906 353 18165.15 119.13 52788.34 88888.00 2005-12-19 11:56:49.406 353 18165.23 119.30 52788.27 88888.00 2005-12-19 11:56:49.906 353 18165.34 119.42 52788.20 88888.00 2005-12-19 11:56:50.406 353 18165.34 119.44 52788.12 88888.00 2005-12-19 11:56:50.906 353 18165.42 119.36 52788.25 88888.00 2005-12-19 11:56:51.406 353 18165.43 119.36 52788.26 88888.00 2005-12-19 11:56:51.906 353 18165.42 119.17 52788.06 88888.00 2005-12-19 11:56:52.406 353 18165.33 119.05 52788.13 88888.00 2005-12-19 11:56:52.906 353 18165.35 119.01 52788.05 88888.00 2005-12-19 11:56:53.406 353 18165.55 119.04 52788.05 88888.00 2005-12-19 11:56:53.906 353 18165.68 119.00 52787.92 88888.00 2005-12-19 11:56:54.406 353 18165.70 119.05 52787.87 88888.00 2005-12-19 11:56:54.906 353 18165.78 119.08 52788.02 88888.00 2005-12-19 11:56:55.406 353 18165.80 119.02 52788.08 88888.00 2005-12-19 11:56:55.906 353 18165.88 118.96 52788.11 88888.00 2005-12-19 11:56:56.406 353 18165.82 118.86 52788.03 88888.00 2005-12-19 11:56:56.906 353 18165.78 118.83 52787.81 88888.00 2005-12-19 11:56:57.406 353 18165.80 118.86 52787.94 88888.00 2005-12-19 11:56:57.906 353 18165.88 118.83 52788.05 88888.00 2005-12-19 11:56:58.406 353 18165.77 118.79 52788.09 88888.00 2005-12-19 11:56:58.906 353 18165.77 118.78 52788.08 88888.00 2005-12-19 11:56:59.406 353 18165.81 118.69 52788.08 88888.00 2005-12-19 11:56:59.906 353 18165.79 118.62 52788.08 88888.00 2005-12-19 11:57:00.406 353 18165.81 118.57 52788.16 88888.00 2005-12-19 11:57:00.906 353 18165.83 118.62 52788.25 88888.00 2005-12-19 11:57:01.406 353 18165.77 118.62 52788.19 88888.00 2005-12-19 11:57:01.906 353 18165.82 118.67 52788.03 88888.00 2005-12-19 11:57:02.406 353 18165.92 118.70 52787.97 88888.00 2005-12-19 11:57:02.906 353 18165.93 118.74 52788.05 88888.00 2005-12-19 11:57:03.406 353 18166.13 118.76 52788.09 88888.00 2005-12-19 11:57:03.906 353 18166.15 118.87 52788.11 88888.00 2005-12-19 11:57:04.406 353 18166.09 118.91 52788.12 88888.00 2005-12-19 11:57:04.906 353 18166.07 118.90 52788.06 88888.00 2005-12-19 11:57:05.406 353 18165.92 118.80 52788.19 88888.00 2005-12-19 11:57:05.906 353 18166.05 118.61 52788.11 88888.00 2005-12-19 11:57:06.406 353 18166.19 118.66 52788.10 88888.00 2005-12-19 11:57:06.906 353 18166.05 118.78 52788.14 88888.00 2005-12-19 11:57:07.406 353 18165.92 118.82 52788.25 88888.00 2005-12-19 11:57:07.906 353 18165.96 118.75 52788.25 88888.00 2005-12-19 11:57:08.406 353 18166.03 118.72 52788.31 88888.00 2005-12-19 11:57:08.906 353 18165.99 118.78 52788.27 88888.00 2005-12-19 11:57:09.406 353 18165.96 118.77 52788.27 88888.00 2005-12-19 11:57:09.906 353 18165.91 118.67 52788.15 88888.00 2005-12-19 11:57:10.406 353 18165.92 118.70 52788.19 88888.00 2005-12-19 11:57:10.906 353 18165.98 118.74 52788.16 88888.00 2005-12-19 11:57:11.406 353 18166.08 118.71 52788.17 88888.00 2005-12-19 11:57:11.906 353 18166.13 118.72 52788.22 88888.00 2005-12-19 11:57:12.406 353 18166.07 118.75 52788.17 88888.00 2005-12-19 11:57:12.906 353 18166.10 118.79 52788.21 88888.00 2005-12-19 11:57:13.406 353 18166.21 118.72 52788.26 88888.00 2005-12-19 11:57:13.906 353 18166.19 118.77 52788.29 88888.00 2005-12-19 11:57:14.406 353 18166.19 118.96 52788.26 88888.00 2005-12-19 11:57:14.906 353 18166.14 118.98 52788.23 88888.00 2005-12-19 11:57:15.406 353 18166.25 118.91 52788.38 88888.00 2005-12-19 11:57:15.906 353 18166.13 118.90 52788.43 88888.00 2005-12-19 11:57:16.406 353 18166.15 118.95 52788.32 88888.00 2005-12-19 11:57:16.906 353 18166.09 118.97 52788.22 88888.00 2005-12-19 11:57:17.406 353 18166.07 118.98 52788.26 88888.00 2005-12-19 11:57:17.906 353 18166.14 118.99 52788.29 88888.00 2005-12-19 11:57:18.406 353 18166.09 119.01 52788.28 88888.00 2005-12-19 11:57:18.906 353 18165.99 119.08 52788.21 88888.00 2005-12-19 11:57:19.406 353 18165.92 119.00 52788.27 88888.00 2005-12-19 11:57:19.906 353 18165.87 118.86 52788.44 88888.00 2005-12-19 11:57:20.406 353 18165.91 118.92 52788.57 88888.00 2005-12-19 11:57:20.906 353 18165.93 118.94 52788.55 88888.00 2005-12-19 11:57:21.406 353 18165.93 118.86 52788.49 88888.00 2005-12-19 11:57:21.906 353 18166.05 118.79 52788.50 88888.00 2005-12-19 11:57:22.406 353 18166.19 118.91 52788.55 88888.00 2005-12-19 11:57:22.906 353 18166.14 118.91 52788.47 88888.00 2005-12-19 11:57:23.406 353 18166.10 118.91 52788.43 88888.00 2005-12-19 11:57:23.906 353 18166.03 118.90 52788.32 88888.00 2005-12-19 11:57:24.406 353 18166.04 118.81 52788.22 88888.00 2005-12-19 11:57:24.906 353 18166.08 118.84 52788.33 88888.00 2005-12-19 11:57:25.406 353 18166.07 118.82 52788.31 88888.00 2005-12-19 11:57:25.906 353 18165.98 118.66 52788.45 88888.00 2005-12-19 11:57:26.406 353 18166.11 118.74 52788.45 88888.00 2005-12-19 11:57:26.906 353 18165.96 118.90 52788.45 88888.00 2005-12-19 11:57:27.406 353 18165.80 118.89 52788.61 88888.00 2005-12-19 11:57:27.906 353 18165.81 118.86 52788.52 88888.00 2005-12-19 11:57:28.406 353 18165.91 118.82 52788.49 88888.00 2005-12-19 11:57:28.906 353 18165.74 118.86 52788.35 88888.00 2005-12-19 11:57:29.406 353 18165.79 118.76 52788.28 88888.00 2005-12-19 11:57:29.906 353 18165.72 118.75 52788.33 88888.00 2005-12-19 11:57:30.406 353 18165.68 118.73 52788.34 88888.00 2005-12-19 11:57:30.906 353 18165.68 118.84 52788.24 88888.00 2005-12-19 11:57:31.406 353 18165.64 119.03 52788.25 88888.00 2005-12-19 11:57:31.906 353 18165.63 119.08 52788.47 88888.00 2005-12-19 11:57:32.406 353 18165.59 119.03 52788.48 88888.00 2005-12-19 11:57:32.906 353 18165.59 118.97 52788.37 88888.00 2005-12-19 11:57:33.406 353 18165.57 118.98 52788.35 88888.00 2005-12-19 11:57:33.906 353 18165.61 118.94 52788.40 88888.00 2005-12-19 11:57:34.406 353 18165.52 118.95 52788.50 88888.00 2005-12-19 11:57:34.906 353 18165.44 119.00 52788.57 88888.00 2005-12-19 11:57:35.406 353 18165.50 119.00 52788.52 88888.00 2005-12-19 11:57:35.906 353 18165.45 119.00 52788.47 88888.00 2005-12-19 11:57:36.406 353 18165.42 118.95 52788.50 88888.00 2005-12-19 11:57:36.906 353 18165.41 119.01 52788.71 88888.00 2005-12-19 11:57:37.406 353 18165.45 118.97 52788.69 88888.00 2005-12-19 11:57:37.906 353 18165.32 118.97 52788.73 88888.00 2005-12-19 11:57:38.406 353 18165.23 118.90 52788.70 88888.00 2005-12-19 11:57:38.906 353 18165.35 118.90 52788.56 88888.00 2005-12-19 11:57:39.406 353 18165.35 118.85 52788.57 88888.00 2005-12-19 11:57:39.906 353 18165.28 118.87 52788.71 88888.00 2005-12-19 11:57:40.406 353 18165.22 118.85 52788.74 88888.00 2005-12-19 11:57:40.906 353 18165.33 118.86 52788.64 88888.00 2005-12-19 11:57:41.406 353 18165.43 118.86 52788.66 88888.00 2005-12-19 11:57:41.906 353 18165.37 118.89 52788.59 88888.00 2005-12-19 11:57:42.406 353 18165.35 118.88 52788.62 88888.00 2005-12-19 11:57:42.906 353 18165.28 118.81 52788.56 88888.00 2005-12-19 11:57:43.406 353 18165.35 118.81 52788.59 88888.00 2005-12-19 11:57:43.906 353 18165.45 118.80 52788.61 88888.00 2005-12-19 11:57:44.406 353 18165.45 118.81 52788.64 88888.00 2005-12-19 11:57:44.906 353 18165.34 118.86 52788.50 88888.00 2005-12-19 11:57:45.406 353 18165.36 118.87 52788.48 88888.00 2005-12-19 11:57:45.906 353 18165.41 118.83 52788.49 88888.00 2005-12-19 11:57:46.406 353 18165.48 118.79 52788.48 88888.00 2005-12-19 11:57:46.906 353 18165.47 118.79 52788.51 88888.00 2005-12-19 11:57:47.406 353 18165.47 118.78 52788.56 88888.00 2005-12-19 11:57:47.906 353 18165.49 118.78 52788.54 88888.00 2005-12-19 11:57:48.406 353 18165.42 118.73 52788.47 88888.00 2005-12-19 11:57:48.906 353 18165.24 118.69 52788.47 88888.00 2005-12-19 11:57:49.406 353 18165.17 118.65 52788.63 88888.00 2005-12-19 11:57:49.906 353 18165.27 118.71 52788.47 88888.00 2005-12-19 11:57:50.406 353 18165.42 118.80 52788.48 88888.00 2005-12-19 11:57:50.906 353 18165.41 118.75 52788.56 88888.00 2005-12-19 11:57:51.406 353 18165.42 118.70 52788.55 88888.00 2005-12-19 11:57:51.906 353 18165.31 118.77 52788.51 88888.00 2005-12-19 11:57:52.406 353 18165.31 118.76 52788.50 88888.00 2005-12-19 11:57:52.906 353 18165.36 118.74 52788.54 88888.00 2005-12-19 11:57:53.406 353 18165.36 118.76 52788.51 88888.00 2005-12-19 11:57:53.906 353 18165.28 118.74 52788.39 88888.00 2005-12-19 11:57:54.406 353 18165.35 118.62 52788.28 88888.00 2005-12-19 11:57:54.906 353 18165.48 118.61 52788.27 88888.00 2005-12-19 11:57:55.406 353 18165.49 118.57 52788.28 88888.00 2005-12-19 11:57:55.906 353 18165.28 118.45 52788.38 88888.00 2005-12-19 11:57:56.406 353 18165.38 118.46 52788.43 88888.00 2005-12-19 11:57:56.906 353 18165.42 118.44 52788.48 88888.00 2005-12-19 11:57:57.406 353 18165.47 118.44 52788.51 88888.00 2005-12-19 11:57:57.906 353 18165.39 118.46 52788.59 88888.00 2005-12-19 11:57:58.406 353 18165.43 118.50 52788.55 88888.00 2005-12-19 11:57:58.906 353 18165.50 118.45 52788.48 88888.00 2005-12-19 11:57:59.406 353 18165.44 118.51 52788.39 88888.00 2005-12-19 11:57:59.906 353 18165.35 118.54 52788.40 88888.00 2005-12-19 11:58:00.406 353 18165.17 118.58 52788.34 88888.00 2005-12-19 11:58:00.906 353 18165.13 118.53 52788.42 88888.00 2005-12-19 11:58:01.406 353 18165.13 118.64 52788.48 88888.00 2005-12-19 11:58:01.906 353 18165.16 118.69 52788.61 88888.00 2005-12-19 11:58:02.406 353 18165.07 118.79 52788.62 88888.00 2005-12-19 11:58:02.906 353 18165.05 118.90 52788.63 88888.00 2005-12-19 11:58:03.406 353 18165.17 118.95 52788.56 88888.00 2005-12-19 11:58:03.906 353 18165.17 118.95 52788.67 88888.00 2005-12-19 11:58:04.406 353 18165.05 118.88 52788.69 88888.00 2005-12-19 11:58:04.906 353 18165.10 118.89 52788.77 88888.00 2005-12-19 11:58:05.406 353 18165.13 118.97 52788.78 88888.00 2005-12-19 11:58:05.906 353 18165.09 119.02 52788.72 88888.00 2005-12-19 11:58:06.406 353 18165.06 118.98 52788.67 88888.00 2005-12-19 11:58:06.906 353 18165.17 118.89 52788.75 88888.00 2005-12-19 11:58:07.406 353 18165.23 118.92 52788.80 88888.00 2005-12-19 11:58:07.906 353 18165.21 118.88 52788.84 88888.00 2005-12-19 11:58:08.406 353 18165.15 118.89 52788.75 88888.00 2005-12-19 11:58:08.906 353 18165.13 119.02 52788.74 88888.00 2005-12-19 11:58:09.406 353 18165.06 119.16 52788.77 88888.00 2005-12-19 11:58:09.906 353 18165.07 119.17 52788.80 88888.00 2005-12-19 11:58:10.406 353 18164.96 119.13 52788.80 88888.00 2005-12-19 11:58:10.906 353 18164.98 119.13 52788.77 88888.00 2005-12-19 11:58:11.406 353 18165.00 119.17 52788.73 88888.00 2005-12-19 11:58:11.906 353 18164.85 119.15 52788.62 88888.00 2005-12-19 11:58:12.406 353 18164.84 119.18 52788.63 88888.00 2005-12-19 11:58:12.906 353 18164.93 119.08 52788.67 88888.00 2005-12-19 11:58:13.406 353 18164.92 119.11 52788.60 88888.00 2005-12-19 11:58:13.906 353 18164.92 119.19 52788.59 88888.00 2005-12-19 11:58:14.406 353 18164.74 119.24 52788.50 88888.00 2005-12-19 11:58:14.906 353 18164.67 119.30 52788.51 88888.00 2005-12-19 11:58:15.406 353 18164.68 119.24 52788.58 88888.00 2005-12-19 11:58:15.906 353 18164.71 119.13 52788.62 88888.00 2005-12-19 11:58:16.406 353 18164.70 119.14 52788.59 88888.00 2005-12-19 11:58:16.906 353 18164.70 119.12 52788.57 88888.00 2005-12-19 11:58:17.406 353 18164.76 119.16 52788.58 88888.00 2005-12-19 11:58:17.906 353 18164.80 119.11 52788.56 88888.00 2005-12-19 11:58:18.406 353 18164.80 119.09 52788.62 88888.00 2005-12-19 11:58:18.906 353 18164.70 119.18 52788.62 88888.00 2005-12-19 11:58:19.406 353 18164.80 119.28 52788.66 88888.00 2005-12-19 11:58:19.906 353 18164.88 119.29 52788.62 88888.00 2005-12-19 11:58:20.406 353 18164.83 119.21 52788.70 88888.00 2005-12-19 11:58:20.906 353 18164.79 119.21 52788.70 88888.00 2005-12-19 11:58:21.406 353 18164.80 119.22 52788.72 88888.00 2005-12-19 11:58:21.906 353 18164.76 119.30 52788.64 88888.00 2005-12-19 11:58:22.406 353 18164.73 119.23 52788.74 88888.00 2005-12-19 11:58:22.906 353 18164.69 119.13 52788.78 88888.00 2005-12-19 11:58:23.406 353 18164.79 119.02 52788.81 88888.00 2005-12-19 11:58:23.906 353 18164.81 119.03 52788.72 88888.00 2005-12-19 11:58:24.406 353 18164.91 119.10 52788.72 88888.00 2005-12-19 11:58:24.906 353 18165.06 119.08 52788.72 88888.00 2005-12-19 11:58:25.406 353 18165.06 119.11 52788.75 88888.00 2005-12-19 11:58:25.906 353 18164.93 119.13 52788.75 88888.00 2005-12-19 11:58:26.406 353 18164.99 119.13 52788.80 88888.00 2005-12-19 11:58:26.906 353 18164.98 119.12 52788.84 88888.00 2005-12-19 11:58:27.406 353 18164.98 119.04 52788.80 88888.00 2005-12-19 11:58:27.906 353 18165.13 119.03 52788.80 88888.00 2005-12-19 11:58:28.406 353 18165.11 119.09 52788.90 88888.00 2005-12-19 11:58:28.906 353 18165.07 119.11 52788.93 88888.00 2005-12-19 11:58:29.406 353 18165.13 119.15 52788.80 88888.00 2005-12-19 11:58:29.906 353 18165.15 119.11 52788.78 88888.00 2005-12-19 11:58:30.406 353 18165.14 119.15 52788.85 88888.00 2005-12-19 11:58:30.906 353 18165.20 119.18 52788.82 88888.00 2005-12-19 11:58:31.406 353 18165.21 119.12 52788.69 88888.00 2005-12-19 11:58:31.906 353 18165.21 119.18 52788.78 88888.00 2005-12-19 11:58:32.406 353 18165.15 119.15 52788.81 88888.00 2005-12-19 11:58:32.906 353 18165.20 119.19 52788.82 88888.00 2005-12-19 11:58:33.406 353 18165.29 119.29 52788.82 88888.00 2005-12-19 11:58:33.906 353 18165.34 119.32 52788.77 88888.00 2005-12-19 11:58:34.406 353 18165.48 119.35 52788.81 88888.00 2005-12-19 11:58:34.906 353 18165.43 119.40 52788.75 88888.00 2005-12-19 11:58:35.406 353 18165.31 119.39 52788.81 88888.00 2005-12-19 11:58:35.906 353 18165.13 119.45 52788.80 88888.00 2005-12-19 11:58:36.406 353 18165.11 119.39 52788.84 88888.00 2005-12-19 11:58:36.906 353 18165.27 119.28 52788.79 88888.00 2005-12-19 11:58:37.406 353 18165.23 119.29 52788.79 88888.00 2005-12-19 11:58:37.906 353 18165.13 119.36 52788.86 88888.00 2005-12-19 11:58:38.406 353 18165.14 119.42 52788.91 88888.00 2005-12-19 11:58:38.906 353 18165.22 119.61 52788.84 88888.00 2005-12-19 11:58:39.406 353 18165.26 119.55 52788.69 88888.00 2005-12-19 11:58:39.906 353 18165.24 119.24 52788.75 88888.00 2005-12-19 11:58:40.406 353 18165.12 119.31 52788.74 88888.00 2005-12-19 11:58:40.906 353 18165.05 119.37 52788.84 88888.00 2005-12-19 11:58:41.406 353 18165.10 119.42 52788.86 88888.00 2005-12-19 11:58:41.906 353 18165.11 119.43 52788.79 88888.00 2005-12-19 11:58:42.406 353 18165.06 119.43 52788.78 88888.00 2005-12-19 11:58:42.906 353 18165.14 119.36 52788.81 88888.00 2005-12-19 11:58:43.406 353 18165.16 119.37 52788.84 88888.00 2005-12-19 11:58:43.906 353 18165.24 119.41 52788.91 88888.00 2005-12-19 11:58:44.406 353 18165.29 119.34 52788.84 88888.00 2005-12-19 11:58:44.906 353 18165.33 119.36 52788.80 88888.00 2005-12-19 11:58:45.406 353 18165.25 119.32 52788.95 88888.00 2005-12-19 11:58:45.906 353 18165.26 119.31 52789.05 88888.00 2005-12-19 11:58:46.406 353 18165.21 119.35 52789.01 88888.00 2005-12-19 11:58:46.906 353 18165.29 119.57 52788.94 88888.00 2005-12-19 11:58:47.406 353 18165.28 119.75 52788.94 88888.00 2005-12-19 11:58:47.906 353 18165.36 119.82 52789.05 88888.00 2005-12-19 11:58:48.406 353 18165.44 119.70 52789.09 88888.00 2005-12-19 11:58:48.906 353 18165.58 119.57 52788.97 88888.00 2005-12-19 11:58:49.406 353 18165.56 119.62 52788.79 88888.00 2005-12-19 11:58:49.906 353 18165.58 119.73 52788.75 88888.00 2005-12-19 11:58:50.406 353 18165.65 119.74 52788.85 88888.00 2005-12-19 11:58:50.906 353 18165.70 119.75 52788.97 88888.00 2005-12-19 11:58:51.406 353 18165.64 119.69 52788.95 88888.00 2005-12-19 11:58:51.906 353 18165.65 119.73 52788.93 88888.00 2005-12-19 11:58:52.406 353 18165.74 119.64 52789.05 88888.00 2005-12-19 11:58:52.906 353 18165.70 119.64 52789.12 88888.00 2005-12-19 11:58:53.406 353 18165.74 119.66 52789.03 88888.00 2005-12-19 11:58:53.906 353 18165.69 119.63 52789.01 88888.00 2005-12-19 11:58:54.406 353 18165.71 119.58 52789.02 88888.00 2005-12-19 11:58:54.906 353 18165.75 119.50 52788.93 88888.00 2005-12-19 11:58:55.406 353 18165.86 119.49 52788.98 88888.00 2005-12-19 11:58:55.906 353 18165.79 119.58 52789.05 88888.00 2005-12-19 11:58:56.406 353 18165.76 119.68 52789.04 88888.00 2005-12-19 11:58:56.906 353 18165.81 119.65 52789.05 88888.00 2005-12-19 11:58:57.406 353 18165.94 119.67 52789.09 88888.00 2005-12-19 11:58:57.906 353 18165.99 119.72 52789.05 88888.00 2005-12-19 11:58:58.406 353 18165.98 119.62 52788.93 88888.00 2005-12-19 11:58:58.906 353 18166.04 119.55 52788.95 88888.00 2005-12-19 11:58:59.406 353 18166.01 119.55 52788.93 88888.00 2005-12-19 11:58:59.906 353 18166.00 119.52 52788.91 88888.00 2005-12-19 11:59:00.406 353 18165.86 119.56 52788.89 88888.00 2005-12-19 11:59:00.906 353 18165.96 119.61 52788.86 88888.00 2005-12-19 11:59:01.406 353 18165.89 119.62 52788.90 88888.00 2005-12-19 11:59:01.906 353 18165.68 119.69 52788.78 88888.00 2005-12-19 11:59:02.406 353 18165.60 119.69 52788.94 88888.00 2005-12-19 11:59:02.906 353 18165.81 119.67 52789.06 88888.00 2005-12-19 11:59:03.406 353 18165.86 119.66 52789.04 88888.00 2005-12-19 11:59:03.906 353 18165.79 119.66 52789.04 88888.00 2005-12-19 11:59:04.406 353 18165.79 119.79 52788.96 88888.00 2005-12-19 11:59:04.906 353 18165.78 119.87 52789.02 88888.00 2005-12-19 11:59:05.406 353 18165.66 119.90 52789.04 88888.00 2005-12-19 11:59:05.906 353 18165.60 119.85 52789.14 88888.00 2005-12-19 11:59:06.406 353 18165.76 119.86 52789.21 88888.00 2005-12-19 11:59:06.906 353 18165.79 119.95 52789.26 88888.00 2005-12-19 11:59:07.406 353 18165.75 119.95 52789.32 88888.00 2005-12-19 11:59:07.906 353 18165.78 119.97 52789.28 88888.00 2005-12-19 11:59:08.406 353 18165.68 120.01 52789.19 88888.00 2005-12-19 11:59:08.906 353 18165.72 119.99 52789.06 88888.00 2005-12-19 11:59:09.406 353 18165.69 119.96 52789.03 88888.00 2005-12-19 11:59:09.906 353 18165.65 119.98 52789.10 88888.00 2005-12-19 11:59:10.406 353 18165.65 119.97 52789.06 88888.00 2005-12-19 11:59:10.906 353 18165.55 119.96 52789.01 88888.00 2005-12-19 11:59:11.406 353 18165.54 119.94 52789.03 88888.00 2005-12-19 11:59:11.906 353 18165.63 119.95 52789.07 88888.00 2005-12-19 11:59:12.406 353 18165.85 119.97 52789.00 88888.00 2005-12-19 11:59:12.906 353 18165.83 120.00 52788.91 88888.00 2005-12-19 11:59:13.406 353 18165.85 119.94 52789.01 88888.00 2005-12-19 11:59:13.906 353 18165.76 119.92 52789.15 88888.00 2005-12-19 11:59:14.406 353 18165.88 119.87 52789.12 88888.00 2005-12-19 11:59:14.906 353 18165.94 119.87 52789.05 88888.00 2005-12-19 11:59:15.406 353 18165.94 119.84 52789.03 88888.00 2005-12-19 11:59:15.906 353 18166.05 119.78 52788.98 88888.00 2005-12-19 11:59:16.406 353 18166.11 119.78 52789.08 88888.00 2005-12-19 11:59:16.906 353 18166.08 119.84 52789.08 88888.00 2005-12-19 11:59:17.406 353 18166.21 119.79 52789.00 88888.00 2005-12-19 11:59:17.906 353 18166.30 119.74 52789.03 88888.00 2005-12-19 11:59:18.406 353 18166.34 119.72 52789.08 88888.00 2005-12-19 11:59:18.906 353 18166.35 119.65 52789.04 88888.00 2005-12-19 11:59:19.406 353 18166.39 119.56 52788.97 88888.00 2005-12-19 11:59:19.906 353 18166.42 119.52 52788.92 88888.00 2005-12-19 11:59:20.406 353 18166.44 119.40 52788.98 88888.00 2005-12-19 11:59:20.906 353 18166.44 119.38 52789.09 88888.00 2005-12-19 11:59:21.406 353 18166.43 119.33 52789.17 88888.00 2005-12-19 11:59:21.906 353 18166.45 119.35 52789.14 88888.00 2005-12-19 11:59:22.406 353 18166.34 119.28 52789.09 88888.00 2005-12-19 11:59:22.906 353 18166.32 119.32 52789.13 88888.00 2005-12-19 11:59:23.406 353 18166.39 119.41 52789.21 88888.00 2005-12-19 11:59:23.906 353 18166.44 119.34 52789.14 88888.00 2005-12-19 11:59:24.406 353 18166.41 119.35 52789.04 88888.00 2005-12-19 11:59:24.906 353 18166.43 119.45 52789.09 88888.00 2005-12-19 11:59:25.406 353 18166.34 119.52 52789.16 88888.00 2005-12-19 11:59:25.906 353 18166.13 119.48 52789.12 88888.00 2005-12-19 11:59:26.406 353 18166.25 119.47 52789.20 88888.00 2005-12-19 11:59:26.906 353 18166.30 119.49 52789.27 88888.00 2005-12-19 11:59:27.406 353 18166.30 119.52 52789.36 88888.00 2005-12-19 11:59:27.906 353 18166.20 119.55 52789.36 88888.00 2005-12-19 11:59:28.406 353 18166.18 119.53 52789.27 88888.00 2005-12-19 11:59:28.906 353 18166.19 119.50 52789.25 88888.00 2005-12-19 11:59:29.406 353 18166.33 119.52 52789.28 88888.00 2005-12-19 11:59:29.906 353 18166.40 119.53 52789.33 88888.00 2005-12-19 11:59:30.406 353 18166.41 119.61 52789.20 88888.00 2005-12-19 11:59:30.906 353 18166.26 119.57 52789.25 88888.00 2005-12-19 11:59:31.406 353 18166.22 119.52 52789.16 88888.00 2005-12-19 11:59:31.906 353 18166.25 119.45 52788.98 88888.00 2005-12-19 11:59:32.406 353 18166.32 119.45 52789.12 88888.00 2005-12-19 11:59:32.906 353 18166.43 119.51 52789.17 88888.00 2005-12-19 11:59:33.406 353 18166.45 119.61 52789.15 88888.00 2005-12-19 11:59:33.906 353 18166.47 119.64 52789.06 88888.00 2005-12-19 11:59:34.406 353 18166.55 119.70 52789.10 88888.00 2005-12-19 11:59:34.906 353 18166.56 119.72 52789.18 88888.00 2005-12-19 11:59:35.406 353 18166.56 119.77 52789.14 88888.00 2005-12-19 11:59:35.906 353 18166.61 119.73 52789.12 88888.00 2005-12-19 11:59:36.406 353 18166.65 119.68 52789.09 88888.00 2005-12-19 11:59:36.906 353 18166.65 119.74 52789.09 88888.00 2005-12-19 11:59:37.406 353 18166.58 119.77 52789.14 88888.00 2005-12-19 11:59:37.906 353 18166.52 119.78 52789.26 88888.00 2005-12-19 11:59:38.406 353 18166.52 119.71 52789.31 88888.00 2005-12-19 11:59:38.906 353 18166.46 119.70 52789.29 88888.00 2005-12-19 11:59:39.406 353 18166.40 119.70 52789.21 88888.00 2005-12-19 11:59:39.906 353 18166.43 119.70 52789.05 88888.00 2005-12-19 11:59:40.406 353 18166.44 119.76 52788.89 88888.00 2005-12-19 11:59:40.906 353 18166.48 119.85 52788.96 88888.00 2005-12-19 11:59:41.406 353 18166.48 119.88 52788.97 88888.00 2005-12-19 11:59:41.906 353 18166.43 119.80 52789.03 88888.00 2005-12-19 11:59:42.406 353 18166.63 119.76 52789.08 88888.00 2005-12-19 11:59:42.906 353 18166.67 119.78 52789.02 88888.00 2005-12-19 11:59:43.406 353 18166.63 119.85 52789.02 88888.00 2005-12-19 11:59:43.906 353 18166.66 119.83 52789.05 88888.00 2005-12-19 11:59:44.406 353 18166.53 119.76 52789.18 88888.00 2005-12-19 11:59:44.906 353 18166.42 119.75 52789.19 88888.00 2005-12-19 11:59:45.406 353 18166.32 119.75 52789.19 88888.00 2005-12-19 11:59:45.906 353 18166.23 119.79 52789.21 88888.00 2005-12-19 11:59:46.406 353 18166.26 119.74 52789.15 88888.00 2005-12-19 11:59:46.906 353 18166.33 119.66 52789.24 88888.00 2005-12-19 11:59:47.406 353 18166.23 119.71 52789.27 88888.00 2005-12-19 11:59:47.906 353 18166.31 119.84 52789.33 88888.00 2005-12-19 11:59:48.406 353 18166.40 119.88 52789.31 88888.00 2005-12-19 11:59:48.906 353 18166.50 119.85 52789.37 88888.00 2005-12-19 11:59:49.406 353 18166.53 119.88 52789.33 88888.00 2005-12-19 11:59:49.906 353 18166.51 119.85 52789.22 88888.00 2005-12-19 11:59:50.406 353 18166.46 119.88 52789.19 88888.00 2005-12-19 11:59:50.906 353 18166.55 119.88 52789.24 88888.00 2005-12-19 11:59:51.406 353 18166.68 119.88 52789.15 88888.00 2005-12-19 11:59:51.906 353 18166.69 119.85 52789.18 88888.00 2005-12-19 11:59:52.406 353 18166.59 119.78 52789.13 88888.00 2005-12-19 11:59:52.906 353 18166.58 119.81 52789.04 88888.00 2005-12-19 11:59:53.406 353 18166.63 119.86 52789.12 88888.00 2005-12-19 11:59:53.906 353 18166.72 119.94 52789.12 88888.00 2005-12-19 11:59:54.406 353 18166.70 119.91 52789.19 88888.00 2005-12-19 11:59:54.906 353 18166.62 119.88 52789.24 88888.00 2005-12-19 11:59:55.406 353 18166.58 119.82 52789.27 88888.00 2005-12-19 11:59:55.906 353 18166.73 119.80 52789.25 88888.00 2005-12-19 11:59:56.406 353 18166.75 119.82 52789.25 88888.00 2005-12-19 11:59:56.906 353 18166.81 119.82 52789.27 88888.00 2005-12-19 11:59:57.406 353 18166.93 119.78 52789.20 88888.00 2005-12-19 11:59:57.906 353 18167.08 119.74 52789.19 88888.00 2005-12-19 11:59:58.406 353 18167.16 119.75 52789.28 88888.00 2005-12-19 11:59:58.906 353 18167.26 119.66 52789.28 88888.00 2005-12-19 11:59:59.406 353 18167.24 119.62 52789.25 88888.00 2005-12-19 11:59:59.906 353 18167.19 119.69 52789.28 88888.00 2005-12-19 12:00:00.406 353 18167.22 119.71 52789.26 88888.00 2005-12-19 12:00:00.906 353 18167.24 119.67 52789.27 88888.00 2005-12-19 12:00:01.406 353 18167.30 119.69 52789.28 88888.00 2005-12-19 12:00:01.906 353 18167.20 119.47 52789.32 88888.00 2005-12-19 12:00:02.406 353 18167.00 119.37 52789.37 88888.00 2005-12-19 12:00:02.906 353 18167.19 119.42 52789.41 88888.00 2005-12-19 12:00:03.406 353 18167.21 119.43 52789.37 88888.00 2005-12-19 12:00:03.906 353 18167.15 119.37 52789.36 88888.00 2005-12-19 12:00:04.406 353 18167.18 119.35 52789.40 88888.00 2005-12-19 12:00:04.906 353 18167.19 119.41 52789.36 88888.00 2005-12-19 12:00:05.406 353 18167.10 119.44 52789.27 88888.00 2005-12-19 12:00:05.906 353 18167.10 119.51 52789.31 88888.00 2005-12-19 12:00:06.406 353 18167.02 119.61 52789.30 88888.00 2005-12-19 12:00:06.906 353 18167.04 119.51 52789.30 88888.00 2005-12-19 12:00:07.406 353 18166.98 119.45 52789.38 88888.00 2005-12-19 12:00:07.906 353 18166.88 119.45 52789.41 88888.00 2005-12-19 12:00:08.406 353 18166.95 119.46 52789.35 88888.00 2005-12-19 12:00:08.906 353 18166.91 119.43 52789.40 88888.00 2005-12-19 12:00:09.406 353 18167.02 119.35 52789.35 88888.00 2005-12-19 12:00:09.906 353 18167.05 119.34 52789.35 88888.00 2005-12-19 12:00:10.406 353 18166.97 119.41 52789.27 88888.00 2005-12-19 12:00:10.906 353 18166.89 119.46 52789.17 88888.00 2005-12-19 12:00:11.406 353 18166.93 119.38 52789.25 88888.00 2005-12-19 12:00:11.906 353 18166.88 119.43 52789.19 88888.00 2005-12-19 12:00:12.406 353 18167.00 119.39 52789.19 88888.00 2005-12-19 12:00:12.906 353 18167.12 119.40 52789.16 88888.00 2005-12-19 12:00:13.406 353 18166.97 119.42 52789.19 88888.00 2005-12-19 12:00:13.906 353 18166.94 119.36 52789.22 88888.00 2005-12-19 12:00:14.406 353 18167.01 119.32 52789.22 88888.00 2005-12-19 12:00:14.906 353 18166.97 119.37 52789.30 88888.00 2005-12-19 12:00:15.406 353 18166.86 119.38 52789.24 88888.00 2005-12-19 12:00:15.906 353 18166.96 119.43 52789.28 88888.00 2005-12-19 12:00:16.406 353 18167.17 119.42 52789.20 88888.00 2005-12-19 12:00:16.906 353 18167.21 119.38 52789.14 88888.00 2005-12-19 12:00:17.406 353 18167.17 119.34 52789.18 88888.00 2005-12-19 12:00:17.906 353 18167.21 119.31 52789.20 88888.00 2005-12-19 12:00:18.406 353 18167.23 119.28 52789.30 88888.00 2005-12-19 12:00:18.906 353 18167.23 119.23 52789.28 88888.00 2005-12-19 12:00:19.406 353 18167.22 119.24 52789.28 88888.00 2005-12-19 12:00:19.906 353 18167.20 119.24 52789.25 88888.00 2005-12-19 12:00:20.406 353 18167.23 119.23 52789.22 88888.00 2005-12-19 12:00:20.906 353 18167.09 119.17 52789.22 88888.00 2005-12-19 12:00:21.406 353 18167.17 119.13 52789.17 88888.00 2005-12-19 12:00:21.906 353 18167.30 119.10 52789.19 88888.00 2005-12-19 12:00:22.406 353 18167.21 119.07 52789.19 88888.00 2005-12-19 12:00:22.906 353 18167.23 119.10 52789.22 88888.00 2005-12-19 12:00:23.406 353 18167.32 119.15 52789.25 88888.00 2005-12-19 12:00:23.906 353 18167.29 119.23 52789.39 88888.00 2005-12-19 12:00:24.403 353 18167.28 119.20 52789.47 88888.00 2005-12-19 12:00:24.903 353 18167.26 119.24 52789.40 88888.00 2005-12-19 12:00:25.403 353 18167.27 119.21 52789.31 88888.00 2005-12-19 12:00:25.903 353 18167.26 119.18 52789.35 88888.00 2005-12-19 12:00:26.403 353 18167.34 119.19 52789.31 88888.00 2005-12-19 12:00:26.903 353 18167.41 119.21 52789.21 88888.00 2005-12-19 12:00:27.403 353 18167.40 119.26 52789.29 88888.00 2005-12-19 12:00:27.903 353 18167.41 119.23 52789.30 88888.00 2005-12-19 12:00:28.403 353 18167.44 119.08 52789.25 88888.00 2005-12-19 12:00:28.903 353 18167.44 119.02 52789.24 88888.00 2005-12-19 12:00:29.403 353 18167.57 118.96 52789.27 88888.00 2005-12-19 12:00:29.903 353 18167.53 118.88 52789.32 88888.00 2005-12-19 12:00:30.403 353 18167.40 118.85 52789.24 88888.00 2005-12-19 12:00:30.903 353 18167.28 118.90 52789.26 88888.00 2005-12-19 12:00:31.403 353 18167.29 118.94 52789.32 88888.00 2005-12-19 12:00:31.903 353 18167.32 118.88 52789.31 88888.00 2005-12-19 12:00:32.403 353 18167.46 118.89 52789.39 88888.00 2005-12-19 12:00:32.903 353 18167.41 118.91 52789.39 88888.00 2005-12-19 12:00:33.403 353 18167.26 118.95 52789.35 88888.00 2005-12-19 12:00:33.903 353 18167.32 119.02 52789.39 88888.00 2005-12-19 12:00:34.403 353 18167.39 118.95 52789.47 88888.00 2005-12-19 12:00:34.903 353 18167.33 118.94 52789.41 88888.00 2005-12-19 12:00:35.403 353 18167.20 118.95 52789.25 88888.00 2005-12-19 12:00:35.903 353 18167.09 119.00 52789.26 88888.00 2005-12-19 12:00:36.403 353 18167.12 118.98 52789.29 88888.00 2005-12-19 12:00:36.903 353 18167.27 118.98 52789.16 88888.00 2005-12-19 12:00:37.403 353 18167.50 118.99 52789.08 88888.00 2005-12-19 12:00:37.903 353 18167.43 119.05 52789.09 88888.00 2005-12-19 12:00:38.403 353 18167.33 119.04 52789.08 88888.00 2005-12-19 12:00:38.903 353 18167.39 119.01 52789.22 88888.00 2005-12-19 12:00:39.403 353 18167.32 118.95 52789.30 88888.00 2005-12-19 12:00:39.903 353 18167.18 118.89 52789.40 88888.00 2005-12-19 12:00:40.403 353 18167.17 118.86 52789.37 88888.00 2005-12-19 12:00:40.903 353 18167.22 118.76 52789.33 88888.00 2005-12-19 12:00:41.403 353 18167.21 118.70 52789.28 88888.00 2005-12-19 12:00:41.903 353 18167.19 118.81 52789.16 88888.00 2005-12-19 12:00:42.403 353 18167.13 118.79 52789.21 88888.00 2005-12-19 12:00:42.903 353 18167.06 118.75 52789.35 88888.00 2005-12-19 12:00:43.403 353 18167.08 118.75 52789.29 88888.00 2005-12-19 12:00:43.903 353 18167.08 118.67 52789.20 88888.00 2005-12-19 12:00:44.403 353 18166.88 118.71 52789.22 88888.00 2005-12-19 12:00:44.903 353 18166.90 118.77 52789.30 88888.00 2005-12-19 12:00:45.403 353 18167.07 118.91 52789.30 88888.00 2005-12-19 12:00:45.903 353 18167.29 118.92 52789.22 88888.00 2005-12-19 12:00:46.403 353 18167.28 118.89 52789.14 88888.00 2005-12-19 12:00:46.903 353 18167.18 118.89 52789.16 88888.00 2005-12-19 12:00:47.403 353 18167.20 118.85 52789.18 88888.00 2005-12-19 12:00:47.903 353 18167.19 118.85 52789.20 88888.00 2005-12-19 12:00:48.403 353 18167.17 118.86 52789.19 88888.00 2005-12-19 12:00:48.903 353 18167.29 118.76 52789.28 88888.00 2005-12-19 12:00:49.403 353 18167.21 118.62 52789.26 88888.00 2005-12-19 12:00:49.903 353 18167.31 118.65 52789.29 88888.00 2005-12-19 12:00:50.403 353 18167.33 118.69 52789.24 88888.00 2005-12-19 12:00:50.903 353 18167.40 118.75 52789.22 88888.00 2005-12-19 12:00:51.403 353 18167.56 118.75 52789.28 88888.00 2005-12-19 12:00:51.903 353 18167.57 118.71 52789.15 88888.00 2005-12-19 12:00:52.403 353 18167.52 118.73 52789.16 88888.00 2005-12-19 12:00:52.903 353 18167.54 118.68 52789.16 88888.00 2005-12-19 12:00:53.403 353 18167.52 118.68 52789.13 88888.00 2005-12-19 12:00:53.903 353 18167.60 118.63 52789.16 88888.00 2005-12-19 12:00:54.403 353 18167.60 118.63 52789.25 88888.00 2005-12-19 12:00:54.903 353 18167.54 118.70 52789.12 88888.00 2005-12-19 12:00:55.403 353 18167.62 118.68 52789.04 88888.00 2005-12-19 12:00:55.903 353 18167.59 118.64 52788.91 88888.00 2005-12-19 12:00:56.403 353 18167.57 118.57 52789.05 88888.00 2005-12-19 12:00:56.903 353 18167.53 118.59 52789.17 88888.00 2005-12-19 12:00:57.403 353 18167.50 118.52 52789.39 88888.00 2005-12-19 12:00:57.903 353 18167.44 118.44 52789.41 88888.00 2005-12-19 12:00:58.403 353 18167.37 118.35 52789.37 88888.00 2005-12-19 12:00:58.903 353 18167.31 118.40 52789.32 88888.00 2005-12-19 12:00:59.403 353 18167.26 118.45 52789.35 88888.00 2005-12-19 12:00:59.903 353 18167.13 118.44 52789.38 88888.00 2005-12-19 12:01:00.403 353 18167.10 118.45 52789.31 88888.00 2005-12-19 12:01:00.903 353 18166.98 118.44 52789.28 88888.00 2005-12-19 12:01:01.403 353 18167.24 118.58 52789.22 88888.00 2005-12-19 12:01:01.903 353 18167.28 118.62 52789.21 88888.00 2005-12-19 12:01:02.403 353 18167.32 118.45 52789.20 88888.00 2005-12-19 12:01:02.903 353 18167.32 118.39 52789.28 88888.00 2005-12-19 12:01:03.403 353 18167.18 118.42 52789.33 88888.00 2005-12-19 12:01:03.903 353 18167.24 118.45 52789.37 88888.00 2005-12-19 12:01:04.403 353 18167.23 118.41 52789.26 88888.00 2005-12-19 12:01:04.903 353 18167.28 118.42 52789.21 88888.00 2005-12-19 12:01:05.403 353 18167.33 118.41 52789.26 88888.00 2005-12-19 12:01:05.903 353 18167.38 118.58 52789.19 88888.00 2005-12-19 12:01:06.403 353 18167.41 118.67 52789.24 88888.00 2005-12-19 12:01:06.903 353 18167.42 118.66 52789.10 88888.00 2005-12-19 12:01:07.403 353 18167.50 118.63 52789.09 88888.00 2005-12-19 12:01:07.903 353 18167.50 118.58 52789.05 88888.00 2005-12-19 12:01:08.403 353 18167.46 118.53 52788.98 88888.00 2005-12-19 12:01:08.903 353 18167.55 118.58 52788.98 88888.00 2005-12-19 12:01:09.403 353 18167.59 118.63 52788.97 88888.00 2005-12-19 12:01:09.903 353 18167.70 118.59 52788.92 88888.00 2005-12-19 12:01:10.403 353 18167.67 118.62 52788.90 88888.00 2005-12-19 12:01:10.903 353 18167.72 118.58 52788.87 88888.00 2005-12-19 12:01:11.403 353 18167.63 118.55 52788.97 88888.00 2005-12-19 12:01:11.903 353 18167.75 118.50 52789.03 88888.00 2005-12-19 12:01:12.403 353 18167.82 118.40 52788.94 88888.00 2005-12-19 12:01:12.903 353 18167.77 118.26 52788.91 88888.00 2005-12-19 12:01:13.403 353 18167.93 118.29 52788.92 88888.00 2005-12-19 12:01:13.903 353 18167.88 118.32 52788.86 88888.00 2005-12-19 12:01:14.403 353 18167.70 118.34 52788.91 88888.00 2005-12-19 12:01:14.903 353 18167.64 118.25 52788.95 88888.00 2005-12-19 12:01:15.403 353 18167.74 118.25 52788.89 88888.00 2005-12-19 12:01:15.903 353 18167.71 118.28 52788.91 88888.00 2005-12-19 12:01:16.403 353 18167.64 118.15 52788.86 88888.00 2005-12-19 12:01:16.903 353 18167.60 118.08 52788.84 88888.00 2005-12-19 12:01:17.403 353 18167.76 118.13 52788.91 88888.00 2005-12-19 12:01:17.903 353 18168.00 118.16 52789.02 88888.00 2005-12-19 12:01:18.403 353 18167.69 118.20 52789.12 88888.00 2005-12-19 12:01:18.903 353 18167.54 118.34 52789.02 88888.00 2005-12-19 12:01:19.403 353 18167.55 118.46 52789.12 88888.00 2005-12-19 12:01:19.903 353 18167.49 118.48 52789.05 88888.00 2005-12-19 12:01:20.403 353 18167.55 118.51 52788.98 88888.00 2005-12-19 12:01:20.903 353 18167.56 118.57 52789.09 88888.00 2005-12-19 12:01:21.403 353 18167.53 118.53 52789.07 88888.00 2005-12-19 12:01:21.903 353 18167.50 118.48 52789.01 88888.00 2005-12-19 12:01:22.403 353 18167.48 118.52 52788.96 88888.00 2005-12-19 12:01:22.903 353 18167.50 118.50 52788.97 88888.00 2005-12-19 12:01:23.403 353 18167.51 118.45 52789.01 88888.00 2005-12-19 12:01:23.903 353 18167.39 118.47 52789.16 88888.00 2005-12-19 12:01:24.403 353 18167.35 118.54 52789.10 88888.00 2005-12-19 12:01:24.903 353 18167.46 118.53 52789.02 88888.00 2005-12-19 12:01:25.403 353 18167.45 118.52 52788.93 88888.00 2005-12-19 12:01:25.903 353 18167.45 118.53 52788.82 88888.00 2005-12-19 12:01:26.403 353 18167.37 118.56 52788.93 88888.00 2005-12-19 12:01:26.903 353 18167.35 118.59 52789.01 88888.00 2005-12-19 12:01:27.403 353 18167.44 118.58 52789.01 88888.00 2005-12-19 12:01:27.903 353 18167.35 118.65 52788.96 88888.00 2005-12-19 12:01:28.403 353 18167.27 118.59 52788.92 88888.00 2005-12-19 12:01:28.903 353 18167.35 118.51 52788.96 88888.00 2005-12-19 12:01:29.403 353 18167.45 118.47 52788.90 88888.00 2005-12-19 12:01:29.903 353 18167.62 118.44 52788.79 88888.00 2005-12-19 12:01:30.403 353 18167.66 118.41 52788.77 88888.00 2005-12-19 12:01:30.903 353 18167.46 118.47 52788.84 88888.00 2005-12-19 12:01:31.403 353 18167.57 118.37 52788.92 88888.00 2005-12-19 12:01:31.903 353 18167.51 118.33 52788.81 88888.00 2005-12-19 12:01:32.403 353 18167.40 118.29 52788.67 88888.00 2005-12-19 12:01:32.903 353 18167.46 118.30 52788.73 88888.00 2005-12-19 12:01:33.403 353 18167.45 118.34 52788.72 88888.00 2005-12-19 12:01:33.903 353 18167.43 118.35 52788.80 88888.00 2005-12-19 12:01:34.403 353 18167.44 118.35 52788.98 88888.00 2005-12-19 12:01:34.903 353 18167.40 118.32 52789.00 88888.00 2005-12-19 12:01:35.403 353 18167.35 118.28 52788.85 88888.00 2005-12-19 12:01:35.903 353 18167.31 118.22 52788.80 88888.00 2005-12-19 12:01:36.403 353 18167.38 118.18 52788.75 88888.00 2005-12-19 12:01:36.903 353 18167.39 118.21 52788.69 88888.00 2005-12-19 12:01:37.403 353 18167.33 118.26 52788.55 88888.00 2005-12-19 12:01:37.903 353 18167.34 118.30 52788.64 88888.00 2005-12-19 12:01:38.403 353 18167.35 118.20 52788.70 88888.00 2005-12-19 12:01:38.903 353 18167.44 118.07 52788.73 88888.00 2005-12-19 12:01:39.403 353 18167.37 118.05 52788.79 88888.00 2005-12-19 12:01:39.903 353 18167.35 118.13 52788.75 88888.00 2005-12-19 12:01:40.403 353 18167.32 118.10 52788.75 88888.00 2005-12-19 12:01:40.903 353 18167.52 118.05 52788.77 88888.00 2005-12-19 12:01:41.403 353 18167.51 118.12 52788.67 88888.00 2005-12-19 12:01:41.903 353 18167.40 118.26 52788.62 88888.00 2005-12-19 12:01:42.403 353 18167.44 118.33 52788.70 88888.00 2005-12-19 12:01:42.903 353 18167.41 118.31 52788.84 88888.00 2005-12-19 12:01:43.403 353 18167.38 118.34 52788.87 88888.00 2005-12-19 12:01:43.903 353 18167.41 118.37 52788.80 88888.00 2005-12-19 12:01:44.403 353 18167.49 118.38 52788.80 88888.00 2005-12-19 12:01:44.903 353 18167.44 118.35 52788.78 88888.00 2005-12-19 12:01:45.403 353 18167.42 118.33 52788.71 88888.00 2005-12-19 12:01:45.903 353 18167.43 118.29 52788.60 88888.00 2005-12-19 12:01:46.403 353 18167.63 118.35 52788.54 88888.00 2005-12-19 12:01:46.903 353 18167.63 118.45 52788.55 88888.00 2005-12-19 12:01:47.403 353 18167.53 118.45 52788.61 88888.00 2005-12-19 12:01:47.903 353 18167.54 118.51 52788.72 88888.00 2005-12-19 12:01:48.403 353 18167.63 118.62 52788.70 88888.00 2005-12-19 12:01:48.903 353 18167.70 118.50 52788.68 88888.00 2005-12-19 12:01:49.403 353 18167.59 118.45 52788.71 88888.00 2005-12-19 12:01:49.903 353 18167.59 118.49 52788.72 88888.00 2005-12-19 12:01:50.403 353 18167.66 118.48 52788.67 88888.00 2005-12-19 12:01:50.903 353 18167.62 118.41 52788.64 88888.00 2005-12-19 12:01:51.403 353 18167.64 118.48 52788.77 88888.00 2005-12-19 12:01:51.903 353 18167.66 118.47 52788.79 88888.00 2005-12-19 12:01:52.403 353 18167.59 118.48 52788.80 88888.00 2005-12-19 12:01:52.903 353 18167.63 118.54 52788.66 88888.00 2005-12-19 12:01:53.403 353 18167.56 118.52 52788.77 88888.00 2005-12-19 12:01:53.903 353 18167.71 118.49 52788.83 88888.00 2005-12-19 12:01:54.403 353 18167.99 118.49 52788.85 88888.00 2005-12-19 12:01:54.903 353 18167.74 118.50 52788.77 88888.00 2005-12-19 12:01:55.403 353 18167.60 118.55 52788.81 88888.00 2005-12-19 12:01:55.903 353 18167.60 118.52 52788.86 88888.00 2005-12-19 12:01:56.403 353 18167.76 118.37 52788.82 88888.00 2005-12-19 12:01:56.903 353 18167.70 118.20 52788.84 88888.00 2005-12-19 12:01:57.403 353 18167.71 118.24 52788.82 88888.00 2005-12-19 12:01:57.903 353 18167.60 118.22 52788.92 88888.00 2005-12-19 12:01:58.403 353 18167.59 118.19 52788.80 88888.00 2005-12-19 12:01:58.903 353 18167.65 118.22 52788.79 88888.00 2005-12-19 12:01:59.403 353 18167.72 118.21 52788.75 88888.00 2005-12-19 12:01:59.903 353 18167.74 118.24 52788.68 88888.00 2005-12-19 12:02:00.403 353 18167.81 118.28 52788.69 88888.00 2005-12-19 12:02:00.903 353 18167.75 118.21 52788.71 88888.00 2005-12-19 12:02:01.403 353 18167.78 118.21 52788.80 88888.00 2005-12-19 12:02:01.903 353 18167.81 118.15 52788.80 88888.00 2005-12-19 12:02:02.403 353 18167.85 118.13 52788.78 88888.00 2005-12-19 12:02:02.903 353 18167.80 118.17 52788.70 88888.00 2005-12-19 12:02:03.403 353 18167.75 118.13 52788.59 88888.00 2005-12-19 12:02:03.903 353 18167.77 118.17 52788.73 88888.00 2005-12-19 12:02:04.403 353 18167.85 118.16 52788.83 88888.00 2005-12-19 12:02:04.903 353 18167.78 118.07 52788.81 88888.00 2005-12-19 12:02:05.403 353 18167.83 118.08 52788.87 88888.00 2005-12-19 12:02:05.903 353 18167.87 118.08 52788.82 88888.00 2005-12-19 12:02:06.403 353 18167.99 118.04 52788.85 88888.00 2005-12-19 12:02:06.903 353 18167.98 117.99 52788.84 88888.00 2005-12-19 12:02:07.403 353 18167.88 117.96 52788.79 88888.00 2005-12-19 12:02:07.903 353 18167.87 117.98 52788.82 88888.00 2005-12-19 12:02:08.403 353 18167.92 118.04 52788.86 88888.00 2005-12-19 12:02:08.903 353 18167.91 118.03 52788.80 88888.00 2005-12-19 12:02:09.403 353 18167.87 117.98 52788.77 88888.00 2005-12-19 12:02:09.903 353 18167.76 118.01 52788.83 88888.00 2005-12-19 12:02:10.403 353 18167.78 118.05 52788.93 88888.00 2005-12-19 12:02:10.903 353 18167.87 118.09 52788.83 88888.00 2005-12-19 12:02:11.403 353 18167.85 118.13 52788.73 88888.00 2005-12-19 12:02:11.903 353 18167.71 118.17 52788.84 88888.00 2005-12-19 12:02:12.403 353 18167.59 118.11 52788.87 88888.00 2005-12-19 12:02:12.903 353 18167.60 118.08 52788.74 88888.00 2005-12-19 12:02:13.403 353 18167.60 118.15 52788.74 88888.00 2005-12-19 12:02:13.903 353 18167.54 118.18 52788.74 88888.00 2005-12-19 12:02:14.403 353 18167.65 118.21 52788.75 88888.00 2005-12-19 12:02:14.903 353 18167.63 118.23 52788.79 88888.00 2005-12-19 12:02:15.403 353 18167.54 118.22 52788.81 88888.00 2005-12-19 12:02:15.903 353 18167.49 118.20 52788.87 88888.00 2005-12-19 12:02:16.403 353 18167.52 118.20 52788.98 88888.00 2005-12-19 12:02:16.903 353 18167.73 118.23 52789.01 88888.00 2005-12-19 12:02:17.403 353 18167.62 118.36 52788.89 88888.00 2005-12-19 12:02:17.903 353 18167.41 118.34 52788.97 88888.00 2005-12-19 12:02:18.403 353 18167.50 118.42 52788.89 88888.00 2005-12-19 12:02:18.903 353 18167.45 118.49 52788.75 88888.00 2005-12-19 12:02:19.403 353 18167.46 118.43 52788.61 88888.00 2005-12-19 12:02:19.903 353 18167.44 118.51 52788.63 88888.00 2005-12-19 12:02:20.403 353 18167.66 118.58 52788.71 88888.00 2005-12-19 12:02:20.903 353 18167.62 118.58 52788.73 88888.00 2005-12-19 12:02:21.403 353 18167.51 118.49 52788.60 88888.00 2005-12-19 12:02:21.903 353 18167.55 118.46 52788.75 88888.00 2005-12-19 12:02:22.403 353 18167.45 118.42 52788.77 88888.00 2005-12-19 12:02:22.903 353 18167.55 118.41 52788.78 88888.00 2005-12-19 12:02:23.403 353 18167.59 118.45 52788.81 88888.00 2005-12-19 12:02:23.903 353 18167.57 118.49 52788.74 88888.00 2005-12-19 12:02:24.403 353 18167.54 118.46 52788.75 88888.00 2005-12-19 12:02:24.903 353 18167.57 118.36 52788.72 88888.00 2005-12-19 12:02:25.403 353 18167.64 118.32 52788.74 88888.00 2005-12-19 12:02:25.903 353 18167.72 118.24 52788.74 88888.00 2005-12-19 12:02:26.403 353 18167.65 118.25 52788.73 88888.00 2005-12-19 12:02:26.903 353 18167.72 118.23 52788.63 88888.00 2005-12-19 12:02:27.403 353 18167.66 118.28 52788.70 88888.00 2005-12-19 12:02:27.903 353 18167.63 118.32 52788.83 88888.00 2005-12-19 12:02:28.403 353 18167.69 118.29 52788.81 88888.00 2005-12-19 12:02:28.903 353 18167.76 118.30 52788.77 88888.00 2005-12-19 12:02:29.403 353 18167.74 118.25 52788.66 88888.00 2005-12-19 12:02:29.903 353 18167.71 118.20 52788.57 88888.00 2005-12-19 12:02:30.403 353 18167.62 118.13 52788.62 88888.00 2005-12-19 12:02:30.903 353 18167.66 117.92 52788.71 88888.00 2005-12-19 12:02:31.403 353 18167.63 117.98 52788.55 88888.00 2005-12-19 12:02:31.903 353 18167.57 118.08 52788.47 88888.00 2005-12-19 12:02:32.403 353 18167.63 118.11 52788.70 88888.00 2005-12-19 12:02:32.903 353 18167.64 118.09 52788.79 88888.00 2005-12-19 12:02:33.403 353 18167.75 118.06 52788.80 88888.00 2005-12-19 12:02:33.903 353 18167.61 118.07 52788.81 88888.00 2005-12-19 12:02:34.403 353 18167.52 118.09 52788.82 88888.00 2005-12-19 12:02:34.903 353 18167.59 118.04 52788.85 88888.00 2005-12-19 12:02:35.403 353 18167.71 118.06 52788.87 88888.00 2005-12-19 12:02:35.903 353 18167.60 118.04 52788.78 88888.00 2005-12-19 12:02:36.403 353 18167.51 117.88 52788.79 88888.00 2005-12-19 12:02:36.903 353 18167.53 117.84 52788.86 88888.00 2005-12-19 12:02:37.403 353 18167.67 117.87 52788.78 88888.00 2005-12-19 12:02:37.903 353 18167.73 117.91 52788.74 88888.00 2005-12-19 12:02:38.403 353 18167.54 117.82 52788.79 88888.00 2005-12-19 12:02:38.903 353 18167.57 117.91 52788.72 88888.00 2005-12-19 12:02:39.403 353 18167.49 117.84 52788.71 88888.00 2005-12-19 12:02:39.903 353 18167.32 117.77 52788.77 88888.00 2005-12-19 12:02:40.403 353 18167.21 117.77 52788.83 88888.00 2005-12-19 12:02:40.903 353 18167.15 117.79 52788.74 88888.00 2005-12-19 12:02:41.403 353 18167.18 117.79 52788.74 88888.00 2005-12-19 12:02:41.903 353 18167.37 117.55 52788.83 88888.00 2005-12-19 12:02:42.403 353 18167.34 117.65 52788.73 88888.00 2005-12-19 12:02:42.903 353 18167.26 117.74 52788.73 88888.00 2005-12-19 12:02:43.403 353 18167.30 117.68 52788.68 88888.00 2005-12-19 12:02:43.903 353 18167.22 117.67 52788.77 88888.00 2005-12-19 12:02:44.403 353 18167.24 117.56 52788.67 88888.00 2005-12-19 12:02:44.903 353 18167.19 117.50 52788.58 88888.00 2005-12-19 12:02:45.403 353 18167.07 117.48 52788.57 88888.00 2005-12-19 12:02:45.903 353 18167.12 117.56 52788.56 88888.00 2005-12-19 12:02:46.403 353 18167.18 117.54 52788.58 88888.00 2005-12-19 12:02:46.903 353 18167.13 117.44 52788.56 88888.00 2005-12-19 12:02:47.403 353 18167.06 117.43 52788.56 88888.00 2005-12-19 12:02:47.903 353 18167.15 117.41 52788.48 88888.00 2005-12-19 12:02:48.403 353 18167.28 117.40 52788.51 88888.00 2005-12-19 12:02:48.903 353 18167.62 117.36 52788.38 88888.00 2005-12-19 12:02:49.403 353 18167.39 117.24 52788.38 88888.00 2005-12-19 12:02:49.903 353 18167.27 117.25 52788.47 88888.00 2005-12-19 12:02:50.403 353 18167.13 117.29 52788.52 88888.00 2005-12-19 12:02:50.903 353 18167.15 117.26 52788.64 88888.00 2005-12-19 12:02:51.403 353 18167.18 117.29 52788.55 88888.00 2005-12-19 12:02:51.903 353 18167.17 117.34 52788.42 88888.00 2005-12-19 12:02:52.403 353 18167.13 117.35 52788.46 88888.00 2005-12-19 12:02:52.903 353 18167.02 117.38 52788.64 88888.00 2005-12-19 12:02:53.403 353 18167.02 117.33 52788.66 88888.00 2005-12-19 12:02:53.903 353 18166.97 117.22 52788.54 88888.00 2005-12-19 12:02:54.403 353 18166.97 117.24 52788.58 88888.00 2005-12-19 12:02:54.903 353 18167.13 117.23 52788.51 88888.00 2005-12-19 12:02:55.403 353 18167.33 117.23 52788.54 88888.00 2005-12-19 12:02:55.903 353 18167.27 117.22 52788.57 88888.00 2005-12-19 12:02:56.403 353 18167.15 117.21 52788.67 88888.00 2005-12-19 12:02:56.903 353 18167.12 117.24 52788.52 88888.00 2005-12-19 12:02:57.403 353 18167.21 117.24 52788.39 88888.00 2005-12-19 12:02:57.903 353 18167.22 117.24 52788.37 88888.00 2005-12-19 12:02:58.403 353 18167.13 117.21 52788.34 88888.00 2005-12-19 12:02:58.903 353 18167.23 117.17 52788.29 88888.00 2005-12-19 12:02:59.403 353 18167.39 117.19 52788.31 88888.00 2005-12-19 12:02:59.903 353 18167.37 117.19 52788.35 88888.00 2005-12-19 12:03:00.403 353 18167.40 117.13 52788.44 88888.00 2005-12-19 12:03:00.903 353 18167.35 117.25 52788.42 88888.00 2005-12-19 12:03:01.403 353 18167.33 117.30 52788.39 88888.00 2005-12-19 12:03:01.903 353 18167.26 117.25 52788.38 88888.00 2005-12-19 12:03:02.403 353 18167.26 117.21 52788.33 88888.00 2005-12-19 12:03:02.903 353 18167.31 117.14 52788.36 88888.00 2005-12-19 12:03:03.403 353 18167.28 117.17 52788.34 88888.00 2005-12-19 12:03:03.903 353 18167.19 117.21 52788.45 88888.00 2005-12-19 12:03:04.403 353 18167.27 117.17 52788.50 88888.00 2005-12-19 12:03:04.903 353 18167.20 117.17 52788.54 88888.00 2005-12-19 12:03:05.403 353 18167.17 117.22 52788.57 88888.00 2005-12-19 12:03:05.903 353 18167.19 117.15 52788.52 88888.00 2005-12-19 12:03:06.403 353 18167.24 117.07 52788.58 88888.00 2005-12-19 12:03:06.903 353 18167.26 117.09 52788.59 88888.00 2005-12-19 12:03:07.403 353 18167.26 117.09 52788.54 88888.00 2005-12-19 12:03:07.903 353 18167.27 117.05 52788.55 88888.00 2005-12-19 12:03:08.403 353 18167.32 116.98 52788.57 88888.00 2005-12-19 12:03:08.903 353 18167.15 116.94 52788.68 88888.00 2005-12-19 12:03:09.403 353 18166.98 116.84 52788.63 88888.00 2005-12-19 12:03:09.903 353 18167.10 116.89 52788.60 88888.00 2005-12-19 12:03:10.403 353 18167.18 117.00 52788.59 88888.00 2005-12-19 12:03:10.903 353 18167.16 116.92 52788.49 88888.00 2005-12-19 12:03:11.403 353 18167.15 116.88 52788.38 88888.00 2005-12-19 12:03:11.903 353 18167.13 116.91 52788.42 88888.00 2005-12-19 12:03:12.403 353 18167.20 116.85 52788.44 88888.00 2005-12-19 12:03:12.903 353 18167.15 116.85 52788.57 88888.00 2005-12-19 12:03:13.403 353 18167.09 116.84 52788.55 88888.00 2005-12-19 12:03:13.903 353 18167.04 116.89 52788.47 88888.00 2005-12-19 12:03:14.403 353 18167.05 116.97 52788.51 88888.00 2005-12-19 12:03:14.903 353 18167.05 117.01 52788.49 88888.00 2005-12-19 12:03:15.403 353 18167.10 116.96 52788.37 88888.00 2005-12-19 12:03:15.903 353 18167.08 116.94 52788.43 88888.00 2005-12-19 12:03:16.403 353 18167.09 116.95 52788.50 88888.00 2005-12-19 12:03:16.903 353 18167.06 116.88 52788.44 88888.00 2005-12-19 12:03:17.403 353 18167.05 116.92 52788.39 88888.00 2005-12-19 12:03:17.903 353 18167.08 116.92 52788.36 88888.00 2005-12-19 12:03:18.403 353 18167.09 116.89 52788.39 88888.00 2005-12-19 12:03:18.903 353 18167.19 116.88 52788.46 88888.00 2005-12-19 12:03:19.403 353 18167.15 116.86 52788.48 88888.00 2005-12-19 12:03:19.903 353 18167.11 116.79 52788.39 88888.00 2005-12-19 12:03:20.403 353 18167.18 116.80 52788.40 88888.00 2005-12-19 12:03:20.903 353 18167.20 116.79 52788.38 88888.00 2005-12-19 12:03:21.403 353 18167.10 116.76 52788.50 88888.00 2005-12-19 12:03:21.903 353 18167.05 116.75 52788.52 88888.00 2005-12-19 12:03:22.403 353 18167.08 116.67 52788.47 88888.00 2005-12-19 12:03:22.903 353 18167.00 116.70 52788.45 88888.00 2005-12-19 12:03:23.403 353 18167.00 116.72 52788.51 88888.00 2005-12-19 12:03:23.903 353 18167.02 116.78 52788.47 88888.00 2005-12-19 12:03:24.403 353 18167.04 116.81 52788.52 88888.00 2005-12-19 12:03:24.903 353 18167.06 116.74 52788.45 88888.00 2005-12-19 12:03:25.403 353 18167.18 116.70 52788.47 88888.00 2005-12-19 12:03:25.903 353 18167.15 116.73 52788.47 88888.00 2005-12-19 12:03:26.403 353 18167.13 116.67 52788.47 88888.00 2005-12-19 12:03:26.903 353 18167.18 116.64 52788.44 88888.00 2005-12-19 12:03:27.403 353 18167.13 116.59 52788.50 88888.00 2005-12-19 12:03:27.903 353 18167.00 116.59 52788.59 88888.00 2005-12-19 12:03:28.403 353 18166.98 116.65 52788.49 88888.00 2005-12-19 12:03:28.903 353 18166.91 116.49 52788.51 88888.00 2005-12-19 12:03:29.403 353 18166.91 116.36 52788.49 88888.00 2005-12-19 12:03:29.903 353 18166.91 116.35 52788.46 88888.00 2005-12-19 12:03:30.403 353 18166.83 116.41 52788.48 88888.00 2005-12-19 12:03:30.903 353 18166.83 116.47 52788.47 88888.00 2005-12-19 12:03:31.403 353 18166.88 116.45 52788.39 88888.00 2005-12-19 12:03:31.903 353 18166.84 116.39 52788.40 88888.00 2005-12-19 12:03:32.403 353 18166.83 116.46 52788.40 88888.00 2005-12-19 12:03:32.903 353 18166.80 116.55 52788.52 88888.00 2005-12-19 12:03:33.403 353 18166.84 116.56 52788.62 88888.00 2005-12-19 12:03:33.903 353 18166.76 116.56 52788.45 88888.00 2005-12-19 12:03:34.403 353 18166.70 116.58 52788.26 88888.00 2005-12-19 12:03:34.903 353 18166.78 116.51 52788.24 88888.00 2005-12-19 12:03:35.403 353 18166.91 116.50 52788.29 88888.00 2005-12-19 12:03:35.903 353 18166.77 116.59 52788.40 88888.00 2005-12-19 12:03:36.403 353 18166.63 116.56 52788.23 88888.00 2005-12-19 12:03:36.903 353 18166.59 116.52 52788.16 88888.00 2005-12-19 12:03:37.403 353 18166.63 116.58 52788.17 88888.00 2005-12-19 12:03:37.903 353 18166.73 116.62 52788.21 88888.00 2005-12-19 12:03:38.403 353 18166.75 116.61 52788.24 88888.00 2005-12-19 12:03:38.903 353 18166.66 116.56 52788.31 88888.00 2005-12-19 12:03:39.403 353 18166.59 116.56 52788.36 88888.00 2005-12-19 12:03:39.903 353 18166.73 116.55 52788.48 88888.00 2005-12-19 12:03:40.403 353 18166.85 116.55 52788.48 88888.00 2005-12-19 12:03:40.903 353 18166.83 116.56 52788.44 88888.00 2005-12-19 12:03:41.403 353 18166.85 116.55 52788.29 88888.00 2005-12-19 12:03:41.903 353 18167.01 116.56 52788.19 88888.00 2005-12-19 12:03:42.403 353 18167.04 116.55 52788.10 88888.00 2005-12-19 12:03:42.903 353 18166.89 116.54 52788.22 88888.00 2005-12-19 12:03:43.403 353 18166.80 116.48 52788.29 88888.00 2005-12-19 12:03:43.903 353 18166.94 116.44 52788.31 88888.00 2005-12-19 12:03:44.403 353 18166.89 116.49 52788.24 88888.00 2005-12-19 12:03:44.903 353 18166.98 116.47 52788.32 88888.00 2005-12-19 12:03:45.403 353 18166.93 116.46 52788.37 88888.00 2005-12-19 12:03:45.903 353 18166.96 116.47 52788.29 88888.00 2005-12-19 12:03:46.403 353 18167.05 116.47 52788.20 88888.00 2005-12-19 12:03:46.903 353 18166.98 116.44 52788.24 88888.00 2005-12-19 12:03:47.403 353 18166.91 116.44 52788.29 88888.00 2005-12-19 12:03:47.903 353 18166.96 116.43 52788.16 88888.00 2005-12-19 12:03:48.403 353 18167.04 116.51 52788.12 88888.00 2005-12-19 12:03:48.903 353 18167.12 116.54 52788.15 88888.00 2005-12-19 12:03:49.403 353 18167.11 116.53 52788.31 88888.00 2005-12-19 12:03:49.903 353 18167.02 116.54 52788.37 88888.00 2005-12-19 12:03:50.403 353 18167.16 116.53 52788.19 88888.00 2005-12-19 12:03:50.903 353 18167.12 116.53 52788.19 88888.00 2005-12-19 12:03:51.403 353 18167.04 116.54 52788.25 88888.00 2005-12-19 12:03:51.903 353 18167.08 116.51 52788.32 88888.00 2005-12-19 12:03:52.403 353 18167.09 116.50 52788.35 88888.00 2005-12-19 12:03:52.903 353 18167.12 116.53 52788.38 88888.00 2005-12-19 12:03:53.403 353 18167.18 116.52 52788.34 88888.00 2005-12-19 12:03:53.903 353 18167.20 116.55 52788.25 88888.00 2005-12-19 12:03:54.403 353 18167.24 116.59 52788.33 88888.00 2005-12-19 12:03:54.903 353 18167.11 116.68 52788.24 88888.00 2005-12-19 12:03:55.403 353 18167.10 116.62 52788.20 88888.00 2005-12-19 12:03:55.903 353 18167.24 116.57 52788.06 88888.00 2005-12-19 12:03:56.403 353 18167.28 116.56 52787.93 88888.00 2005-12-19 12:03:56.903 353 18167.24 116.56 52788.04 88888.00 2005-12-19 12:03:57.403 353 18167.49 116.56 52788.12 88888.00 2005-12-19 12:03:57.903 353 18167.50 116.56 52788.23 88888.00 2005-12-19 12:03:58.403 353 18167.37 116.55 52788.17 88888.00 2005-12-19 12:03:58.903 353 18167.31 116.49 52788.16 88888.00 2005-12-19 12:03:59.403 353 18167.24 116.41 52788.14 88888.00 2005-12-19 12:03:59.903 353 18167.27 116.39 52788.11 88888.00 2005-12-19 12:04:00.403 353 18167.55 116.42 52788.12 88888.00 2005-12-19 12:04:00.903 353 18167.49 116.42 52788.19 88888.00 2005-12-19 12:04:01.403 353 18167.32 116.37 52788.01 88888.00 2005-12-19 12:04:01.903 353 18167.31 116.46 52787.97 88888.00 2005-12-19 12:04:02.403 353 18167.32 116.54 52787.99 88888.00 2005-12-19 12:04:02.903 353 18167.30 116.37 52787.93 88888.00 2005-12-19 12:04:03.403 353 18167.30 116.33 52787.98 88888.00 2005-12-19 12:04:03.903 353 18167.44 116.38 52788.04 88888.00 2005-12-19 12:04:04.403 353 18167.39 116.28 52788.14 88888.00 2005-12-19 12:04:04.903 353 18167.30 116.26 52788.11 88888.00 2005-12-19 12:04:05.403 353 18167.31 116.32 52788.16 88888.00 2005-12-19 12:04:05.903 353 18167.34 116.28 52788.23 88888.00 2005-12-19 12:04:06.403 353 18167.33 116.30 52788.24 88888.00 2005-12-19 12:04:06.903 353 18167.32 116.37 52788.24 88888.00 2005-12-19 12:04:07.403 353 18167.31 116.35 52788.14 88888.00 2005-12-19 12:04:07.903 353 18167.29 116.42 52788.11 88888.00 2005-12-19 12:04:08.403 353 18167.37 116.39 52788.16 88888.00 2005-12-19 12:04:08.903 353 18167.38 116.31 52788.09 88888.00 2005-12-19 12:04:09.403 353 18167.30 116.44 52788.15 88888.00 2005-12-19 12:04:09.903 353 18167.27 116.49 52788.31 88888.00 2005-12-19 12:04:10.403 353 18167.19 116.52 52788.38 88888.00 2005-12-19 12:04:10.903 353 18167.13 116.55 52788.33 88888.00 2005-12-19 12:04:11.403 353 18167.07 116.53 52788.26 88888.00 2005-12-19 12:04:11.903 353 18167.06 116.54 52788.16 88888.00 2005-12-19 12:04:12.403 353 18167.02 116.49 52788.19 88888.00 2005-12-19 12:04:12.903 353 18167.04 116.51 52788.17 88888.00 2005-12-19 12:04:13.403 353 18166.95 116.57 52788.17 88888.00 2005-12-19 12:04:13.903 353 18166.96 116.61 52788.24 88888.00 2005-12-19 12:04:14.403 353 18166.83 116.58 52788.23 88888.00 2005-12-19 12:04:14.903 353 18166.75 116.53 52788.11 88888.00 2005-12-19 12:04:15.403 353 18166.81 116.51 52788.14 88888.00 2005-12-19 12:04:15.903 353 18166.81 116.63 52788.20 88888.00 2005-12-19 12:04:16.403 353 18166.72 116.48 52788.12 88888.00 2005-12-19 12:04:16.903 353 18166.67 116.37 52788.10 88888.00 2005-12-19 12:04:17.403 353 18166.61 116.48 52788.05 88888.00 2005-12-19 12:04:17.903 353 18166.58 116.58 52788.12 88888.00 2005-12-19 12:04:18.403 353 18166.63 116.63 52788.15 88888.00 2005-12-19 12:04:18.903 353 18166.90 116.68 52788.08 88888.00 2005-12-19 12:04:19.403 353 18166.89 116.58 52788.02 88888.00 2005-12-19 12:04:19.903 353 18166.74 116.57 52787.99 88888.00 2005-12-19 12:04:20.403 353 18166.67 116.61 52788.00 88888.00 2005-12-19 12:04:20.903 353 18166.65 116.69 52787.90 88888.00 2005-12-19 12:04:21.403 353 18166.73 116.72 52787.88 88888.00 2005-12-19 12:04:21.903 353 18166.74 116.65 52787.93 88888.00 2005-12-19 12:04:22.403 353 18166.79 116.48 52788.06 88888.00 2005-12-19 12:04:22.903 353 18166.91 116.45 52788.05 88888.00 2005-12-19 12:04:23.403 353 18167.05 116.42 52788.04 88888.00 2005-12-19 12:04:23.903 353 18166.95 116.45 52787.97 88888.00 2005-12-19 12:04:24.403 353 18166.91 116.52 52787.88 88888.00 2005-12-19 12:04:24.903 353 18167.09 116.48 52787.76 88888.00 2005-12-19 12:04:25.403 353 18167.18 116.48 52787.81 88888.00 2005-12-19 12:04:25.903 353 18167.21 116.47 52787.84 88888.00 2005-12-19 12:04:26.403 353 18167.23 116.46 52787.78 88888.00 2005-12-19 12:04:26.903 353 18167.23 116.54 52787.75 88888.00 2005-12-19 12:04:27.403 353 18167.19 116.54 52787.85 88888.00 2005-12-19 12:04:27.903 353 18167.28 116.59 52787.85 88888.00 2005-12-19 12:04:28.403 353 18167.34 116.65 52787.74 88888.00 2005-12-19 12:04:28.903 353 18167.42 116.65 52787.69 88888.00 2005-12-19 12:04:29.403 353 18167.44 116.61 52787.63 88888.00 2005-12-19 12:04:29.903 353 18167.49 116.66 52787.76 88888.00 2005-12-19 12:04:30.403 353 18167.51 116.73 52787.97 88888.00 2005-12-19 12:04:30.903 353 18167.46 116.78 52788.03 88888.00 2005-12-19 12:04:31.403 353 18167.40 116.75 52787.99 88888.00 2005-12-19 12:04:31.903 353 18167.41 116.77 52788.05 88888.00 2005-12-19 12:04:32.403 353 18167.45 116.85 52787.99 88888.00 2005-12-19 12:04:32.903 353 18167.40 116.83 52787.93 88888.00 2005-12-19 12:04:33.403 353 18167.35 116.95 52787.98 88888.00 2005-12-19 12:04:33.903 353 18167.35 116.89 52787.96 88888.00 2005-12-19 12:04:34.403 353 18167.31 116.89 52788.03 88888.00 2005-12-19 12:04:34.903 353 18167.33 116.85 52787.99 88888.00 2005-12-19 12:04:35.403 353 18167.38 116.96 52788.10 88888.00 2005-12-19 12:04:35.903 353 18167.28 117.06 52788.05 88888.00 2005-12-19 12:04:36.403 353 18167.24 117.05 52788.20 88888.00 2005-12-19 12:04:36.903 353 18167.18 117.04 52788.24 88888.00 2005-12-19 12:04:37.403 353 18167.05 117.12 52788.10 88888.00 2005-12-19 12:04:37.903 353 18167.04 117.16 52788.03 88888.00 2005-12-19 12:04:38.403 353 18167.00 117.23 52788.11 88888.00 2005-12-19 12:04:38.903 353 18167.08 117.23 52788.13 88888.00 2005-12-19 12:04:39.403 353 18167.05 117.17 52788.13 88888.00 2005-12-19 12:04:39.903 353 18166.95 117.18 52788.22 88888.00 2005-12-19 12:04:40.403 353 18166.94 117.24 52788.16 88888.00 2005-12-19 12:04:40.903 353 18167.05 117.20 52788.10 88888.00 2005-12-19 12:04:41.403 353 18167.07 117.21 52788.04 88888.00 2005-12-19 12:04:41.903 353 18167.05 117.22 52788.10 88888.00 2005-12-19 12:04:42.403 353 18167.02 117.22 52788.14 88888.00 2005-12-19 12:04:42.903 353 18167.08 117.20 52788.24 88888.00 2005-12-19 12:04:43.403 353 18167.24 117.19 52788.19 88888.00 2005-12-19 12:04:43.903 353 18167.15 117.19 52788.09 88888.00 2005-12-19 12:04:44.403 353 18167.01 117.30 52788.11 88888.00 2005-12-19 12:04:44.903 353 18167.13 117.31 52788.10 88888.00 2005-12-19 12:04:45.403 353 18167.19 117.24 52788.11 88888.00 2005-12-19 12:04:45.903 353 18167.20 117.17 52788.15 88888.00 2005-12-19 12:04:46.403 353 18167.24 117.17 52788.16 88888.00 2005-12-19 12:04:46.903 353 18167.20 117.13 52788.04 88888.00 2005-12-19 12:04:47.403 353 18167.24 117.11 52787.94 88888.00 2005-12-19 12:04:47.903 353 18167.23 117.14 52787.97 88888.00 2005-12-19 12:04:48.403 353 18167.32 117.13 52788.02 88888.00 2005-12-19 12:04:48.903 353 18167.38 117.05 52788.03 88888.00 2005-12-19 12:04:49.403 353 18167.30 117.05 52787.93 88888.00 2005-12-19 12:04:49.903 353 18167.37 117.05 52787.98 88888.00 2005-12-19 12:04:50.403 353 18167.38 117.02 52788.06 88888.00 2005-12-19 12:04:50.903 353 18167.42 117.09 52788.08 88888.00 2005-12-19 12:04:51.403 353 18167.35 117.09 52788.12 88888.00 2005-12-19 12:04:51.903 353 18167.34 117.03 52788.16 88888.00 2005-12-19 12:04:52.403 353 18167.37 117.03 52788.31 88888.00 2005-12-19 12:04:52.903 353 18167.31 117.04 52788.27 88888.00 2005-12-19 12:04:53.403 353 18167.27 117.07 52788.28 88888.00 2005-12-19 12:04:53.903 353 18167.13 117.20 52788.25 88888.00 2005-12-19 12:04:54.403 353 18167.26 117.25 52788.16 88888.00 2005-12-19 12:04:54.903 353 18167.10 117.25 52788.12 88888.00 2005-12-19 12:04:55.403 353 18166.99 117.23 52788.12 88888.00 2005-12-19 12:04:55.903 353 18167.05 117.12 52788.20 88888.00 2005-12-19 12:04:56.403 353 18167.18 117.09 52788.20 88888.00 2005-12-19 12:04:56.903 353 18167.06 117.12 52788.23 88888.00 2005-12-19 12:04:57.403 353 18167.08 117.15 52788.26 88888.00 2005-12-19 12:04:57.903 353 18166.94 117.17 52788.34 88888.00 2005-12-19 12:04:58.403 353 18166.96 117.14 52788.16 88888.00 2005-12-19 12:04:58.903 353 18166.95 117.19 52788.12 88888.00 2005-12-19 12:04:59.403 353 18166.78 117.18 52788.14 88888.00 2005-12-19 12:04:59.903 353 18166.70 117.19 52788.10 88888.00 2005-12-19 12:05:00.403 353 18166.76 117.13 52788.23 88888.00 2005-12-19 12:05:00.903 353 18166.84 117.10 52788.20 88888.00 2005-12-19 12:05:01.403 353 18166.94 117.18 52788.13 88888.00 2005-12-19 12:05:01.903 353 18166.90 117.26 52787.99 88888.00 2005-12-19 12:05:02.403 353 18166.83 117.21 52787.87 88888.00 2005-12-19 12:05:02.903 353 18166.86 117.07 52787.90 88888.00 2005-12-19 12:05:03.403 353 18166.81 117.19 52787.93 88888.00 2005-12-19 12:05:03.903 353 18166.79 117.23 52787.97 88888.00 2005-12-19 12:05:04.403 353 18166.77 117.25 52787.98 88888.00 2005-12-19 12:05:04.903 353 18166.83 117.20 52787.92 88888.00 2005-12-19 12:05:05.403 353 18166.85 117.14 52787.88 88888.00 2005-12-19 12:05:05.903 353 18166.78 117.17 52788.04 88888.00 2005-12-19 12:05:06.403 353 18166.90 117.20 52788.16 88888.00 2005-12-19 12:05:06.903 353 18166.91 117.20 52788.24 88888.00 2005-12-19 12:05:07.403 353 18166.86 117.33 52788.16 88888.00 2005-12-19 12:05:07.903 353 18166.93 117.36 52788.23 88888.00 2005-12-19 12:05:08.403 353 18167.07 117.38 52788.23 88888.00 2005-12-19 12:05:08.903 353 18167.10 117.37 52788.16 88888.00 2005-12-19 12:05:09.403 353 18167.04 117.32 52788.12 88888.00 2005-12-19 12:05:09.903 353 18167.01 117.35 52788.12 88888.00 2005-12-19 12:05:10.403 353 18166.96 117.31 52788.15 88888.00 2005-12-19 12:05:10.903 353 18166.98 117.30 52788.06 88888.00 2005-12-19 12:05:11.403 353 18166.94 117.38 52788.05 88888.00 2005-12-19 12:05:11.903 353 18167.05 117.35 52788.09 88888.00 2005-12-19 12:05:12.403 353 18167.00 117.34 52788.04 88888.00 2005-12-19 12:05:12.903 353 18166.83 117.32 52788.09 88888.00 2005-12-19 12:05:13.403 353 18166.76 117.25 52788.10 88888.00 2005-12-19 12:05:13.903 353 18166.76 117.23 52788.14 88888.00 2005-12-19 12:05:14.403 353 18166.84 117.22 52788.08 88888.00 2005-12-19 12:05:14.903 353 18166.89 117.17 52788.00 88888.00 2005-12-19 12:05:15.403 353 18166.86 117.06 52788.01 88888.00 2005-12-19 12:05:15.903 353 18166.76 117.02 52788.05 88888.00 2005-12-19 12:05:16.403 353 18166.68 117.08 52787.98 88888.00 2005-12-19 12:05:16.903 353 18166.61 117.05 52787.80 88888.00 2005-12-19 12:05:17.403 353 18166.50 117.05 52787.82 88888.00 2005-12-19 12:05:17.903 353 18166.53 117.09 52787.89 88888.00 2005-12-19 12:05:18.403 353 18166.56 117.09 52788.00 88888.00 2005-12-19 12:05:18.903 353 18166.56 117.06 52788.15 88888.00 2005-12-19 12:05:19.403 353 18166.53 117.07 52788.20 88888.00 2005-12-19 12:05:19.903 353 18166.47 117.09 52788.14 88888.00 2005-12-19 12:05:20.403 353 18166.57 117.07 52788.00 88888.00 2005-12-19 12:05:20.903 353 18166.57 117.08 52788.00 88888.00 2005-12-19 12:05:21.403 353 18166.47 117.12 52787.91 88888.00 2005-12-19 12:05:21.903 353 18166.42 117.12 52788.03 88888.00 2005-12-19 12:05:22.403 353 18166.44 117.05 52788.11 88888.00 2005-12-19 12:05:22.903 353 18166.35 117.00 52788.04 88888.00 2005-12-19 12:05:23.403 353 18166.34 116.97 52788.09 88888.00 2005-12-19 12:05:23.903 353 18166.36 116.94 52788.16 88888.00 2005-12-19 12:05:24.403 353 18166.39 116.97 52788.23 88888.00 2005-12-19 12:05:24.903 353 18166.31 116.91 52788.24 88888.00 2005-12-19 12:05:25.403 353 18166.39 116.89 52788.16 88888.00 2005-12-19 12:05:25.903 353 18166.52 116.89 52788.02 88888.00 2005-12-19 12:05:26.403 353 18166.52 116.92 52788.08 88888.00 2005-12-19 12:05:26.903 353 18166.42 116.96 52788.31 88888.00 2005-12-19 12:05:27.403 353 18166.45 116.99 52788.33 88888.00 2005-12-19 12:05:27.903 353 18166.50 116.92 52788.15 88888.00 2005-12-19 12:05:28.403 353 18166.41 116.94 52788.08 88888.00 2005-12-19 12:05:28.903 353 18166.43 116.95 52787.99 88888.00 2005-12-19 12:05:29.403 353 18166.42 116.83 52788.06 88888.00 2005-12-19 12:05:29.903 353 18166.45 116.80 52788.13 88888.00 2005-12-19 12:05:30.403 353 18166.46 116.66 52788.09 88888.00 2005-12-19 12:05:30.903 353 18166.51 116.71 52788.01 88888.00 2005-12-19 12:05:31.403 353 18166.53 116.80 52788.06 88888.00 2005-12-19 12:05:31.903 353 18166.45 116.80 52788.05 88888.00 2005-12-19 12:05:32.403 353 18166.33 116.74 52788.02 88888.00 2005-12-19 12:05:32.903 353 18166.43 116.68 52788.08 88888.00 2005-12-19 12:05:33.403 353 18166.47 116.72 52788.06 88888.00 2005-12-19 12:05:33.903 353 18166.46 116.78 52788.23 88888.00 2005-12-19 12:05:34.403 353 18166.48 116.85 52788.29 88888.00 2005-12-19 12:05:34.903 353 18166.54 116.90 52788.26 88888.00 2005-12-19 12:05:35.403 353 18166.55 116.90 52788.28 88888.00 2005-12-19 12:05:35.903 353 18166.50 116.86 52788.24 88888.00 2005-12-19 12:05:36.403 353 18166.42 116.87 52788.24 88888.00 2005-12-19 12:05:36.903 353 18166.31 116.89 52788.25 88888.00 2005-12-19 12:05:37.403 353 18166.22 116.83 52788.19 88888.00 2005-12-19 12:05:37.903 353 18166.21 116.81 52788.26 88888.00 2005-12-19 12:05:38.403 353 18166.23 116.84 52788.31 88888.00 2005-12-19 12:05:38.903 353 18166.12 116.83 52788.37 88888.00 2005-12-19 12:05:39.403 353 18166.09 116.79 52788.23 88888.00 2005-12-19 12:05:39.903 353 18166.09 116.77 52788.14 88888.00 2005-12-19 12:05:40.403 353 18166.02 116.76 52788.14 88888.00 2005-12-19 12:05:40.903 353 18166.02 116.84 52788.12 88888.00 2005-12-19 12:05:41.403 353 18165.93 116.87 52788.22 88888.00 2005-12-19 12:05:41.903 353 18166.00 116.89 52788.28 88888.00 2005-12-19 12:05:42.403 353 18166.03 116.87 52788.28 88888.00 2005-12-19 12:05:42.903 353 18166.07 116.81 52788.32 88888.00 2005-12-19 12:05:43.403 353 18166.10 116.73 52788.31 88888.00 2005-12-19 12:05:43.903 353 18166.02 116.78 52788.24 88888.00 2005-12-19 12:05:44.403 353 18165.99 116.73 52788.23 88888.00 2005-12-19 12:05:44.903 353 18165.94 116.68 52788.17 88888.00 2005-12-19 12:05:45.403 353 18165.88 116.69 52788.12 88888.00 2005-12-19 12:05:45.903 353 18165.91 116.70 52788.19 88888.00 2005-12-19 12:05:46.403 353 18165.93 116.79 52788.12 88888.00 2005-12-19 12:05:46.903 353 18165.88 116.84 52788.14 88888.00 2005-12-19 12:05:47.403 353 18165.89 116.78 52788.16 88888.00 2005-12-19 12:05:47.903 353 18165.87 116.72 52788.11 88888.00 2005-12-19 12:05:48.403 353 18165.91 116.67 52788.11 88888.00 2005-12-19 12:05:48.903 353 18165.92 116.71 52788.14 88888.00 2005-12-19 12:05:49.403 353 18165.91 116.81 52788.19 88888.00 2005-12-19 12:05:49.903 353 18165.85 116.78 52788.15 88888.00 2005-12-19 12:05:50.403 353 18165.85 116.66 52788.15 88888.00 2005-12-19 12:05:50.903 353 18165.83 116.79 52788.27 88888.00 2005-12-19 12:05:51.403 353 18165.90 116.81 52788.28 88888.00 2005-12-19 12:05:51.903 353 18165.90 116.86 52788.24 88888.00 2005-12-19 12:05:52.403 353 18165.87 116.83 52788.19 88888.00 2005-12-19 12:05:52.903 353 18165.83 116.78 52788.05 88888.00 2005-12-19 12:05:53.403 353 18165.88 116.74 52787.97 88888.00 2005-12-19 12:05:53.903 353 18165.83 116.80 52787.96 88888.00 2005-12-19 12:05:54.403 353 18165.97 116.77 52788.05 88888.00 2005-12-19 12:05:54.903 353 18165.94 116.69 52788.01 88888.00 2005-12-19 12:05:55.403 353 18165.89 116.74 52787.99 88888.00 2005-12-19 12:05:55.903 353 18165.90 116.71 52788.00 88888.00 2005-12-19 12:05:56.403 353 18166.00 116.67 52788.02 88888.00 2005-12-19 12:05:56.903 353 18165.92 116.63 52788.00 88888.00 2005-12-19 12:05:57.403 353 18165.86 116.59 52788.10 88888.00 2005-12-19 12:05:57.903 353 18165.93 116.58 52788.23 88888.00 2005-12-19 12:05:58.403 353 18165.89 116.53 52788.16 88888.00 2005-12-19 12:05:58.903 353 18165.83 116.49 52788.12 88888.00 2005-12-19 12:05:59.403 353 18165.89 116.52 52788.13 88888.00 2005-12-19 12:05:59.903 353 18165.88 116.53 52788.12 88888.00 2005-12-19 12:06:00.403 353 18165.72 116.45 52788.21 88888.00 2005-12-19 12:06:00.903 353 18165.75 116.45 52788.20 88888.00 2005-12-19 12:06:01.403 353 18165.74 116.49 52788.13 88888.00 2005-12-19 12:06:01.903 353 18165.74 116.53 52788.16 88888.00 2005-12-19 12:06:02.403 353 18165.83 116.53 52788.23 88888.00 2005-12-19 12:06:02.903 353 18165.92 116.52 52788.16 88888.00 2005-12-19 12:06:03.403 353 18165.86 116.54 52788.01 88888.00 2005-12-19 12:06:03.903 353 18165.96 116.53 52788.03 88888.00 2005-12-19 12:06:04.403 353 18165.94 116.44 52788.09 88888.00 2005-12-19 12:06:04.903 353 18165.87 116.46 52788.22 88888.00 2005-12-19 12:06:05.403 353 18165.86 116.47 52788.26 88888.00 2005-12-19 12:06:05.903 353 18165.92 116.52 52788.25 88888.00 2005-12-19 12:06:06.403 353 18165.92 116.44 52788.23 88888.00 2005-12-19 12:06:06.903 353 18165.83 116.39 52788.34 88888.00 2005-12-19 12:06:07.403 353 18165.76 116.42 52788.23 88888.00 2005-12-19 12:06:07.903 353 18165.71 116.42 52788.36 88888.00 2005-12-19 12:06:08.403 353 18165.68 116.40 52788.47 88888.00 2005-12-19 12:06:08.903 353 18165.81 116.35 52788.33 88888.00 2005-12-19 12:06:09.403 353 18165.72 116.31 52788.28 88888.00 2005-12-19 12:06:09.903 353 18165.63 116.32 52788.19 88888.00 2005-12-19 12:06:10.403 353 18165.69 116.32 52788.14 88888.00 2005-12-19 12:06:10.903 353 18165.67 116.31 52788.17 88888.00 2005-12-19 12:06:11.403 353 18165.64 116.33 52788.05 88888.00 2005-12-19 12:06:11.903 353 18165.63 116.35 52788.10 88888.00 2005-12-19 12:06:12.403 353 18165.57 116.35 52788.10 88888.00 2005-12-19 12:06:12.903 353 18165.64 116.29 52788.10 88888.00 2005-12-19 12:06:13.403 353 18165.65 116.39 52788.10 88888.00 2005-12-19 12:06:13.903 353 18165.59 116.44 52788.13 88888.00 2005-12-19 12:06:14.403 353 18165.48 116.42 52788.13 88888.00 2005-12-19 12:06:14.903 353 18165.50 116.46 52788.19 88888.00 2005-12-19 12:06:15.403 353 18165.55 116.51 52788.20 88888.00 2005-12-19 12:06:15.903 353 18165.68 116.48 52788.32 88888.00 2005-12-19 12:06:16.403 353 18165.66 116.43 52788.31 88888.00 2005-12-19 12:06:16.903 353 18165.49 116.43 52788.28 88888.00 2005-12-19 12:06:17.403 353 18165.63 116.34 52788.17 88888.00 2005-12-19 12:06:17.903 353 18165.71 116.25 52788.19 88888.00 2005-12-19 12:06:18.403 353 18165.56 116.24 52788.35 88888.00 2005-12-19 12:06:18.903 353 18165.53 116.21 52788.34 88888.00 2005-12-19 12:06:19.403 353 18165.50 116.26 52788.39 88888.00 2005-12-19 12:06:19.903 353 18165.64 116.32 52788.44 88888.00 2005-12-19 12:06:20.403 353 18165.58 116.26 52788.45 88888.00 2005-12-19 12:06:20.903 353 18165.48 116.24 52788.50 88888.00 2005-12-19 12:06:21.403 353 18165.48 116.26 52788.49 88888.00 2005-12-19 12:06:21.903 353 18165.55 116.22 52788.45 88888.00 2005-12-19 12:06:22.403 353 18165.52 116.20 52788.43 88888.00 2005-12-19 12:06:22.903 353 18165.48 116.21 52788.32 88888.00 2005-12-19 12:06:23.403 353 18165.49 116.30 52788.23 88888.00 2005-12-19 12:06:23.903 353 18165.46 116.32 52788.25 88888.00 2005-12-19 12:06:24.403 353 18165.47 116.32 52788.32 88888.00 2005-12-19 12:06:24.903 353 18165.44 116.32 52788.32 88888.00 2005-12-19 12:06:25.403 353 18165.57 116.31 52788.15 88888.00 2005-12-19 12:06:25.903 353 18165.54 116.26 52788.20 88888.00 2005-12-19 12:06:26.403 353 18165.50 116.37 52788.13 88888.00 2005-12-19 12:06:26.903 353 18165.44 116.56 52788.14 88888.00 2005-12-19 12:06:27.403 353 18165.41 116.58 52788.28 88888.00 2005-12-19 12:06:27.903 353 18165.50 116.51 52788.14 88888.00 2005-12-19 12:06:28.403 353 18165.56 116.46 52788.21 88888.00 2005-12-19 12:06:28.903 353 18165.59 116.49 52788.24 88888.00 2005-12-19 12:06:29.403 353 18165.59 116.50 52788.33 88888.00 2005-12-19 12:06:29.903 353 18165.53 116.42 52788.32 88888.00 2005-12-19 12:06:30.403 353 18165.44 116.39 52788.35 88888.00 2005-12-19 12:06:30.903 353 18165.46 116.40 52788.34 88888.00 2005-12-19 12:06:31.403 353 18165.54 116.41 52788.28 88888.00 2005-12-19 12:06:31.903 353 18165.32 116.47 52788.23 88888.00 2005-12-19 12:06:32.403 353 18165.35 116.47 52788.15 88888.00 2005-12-19 12:06:32.903 353 18165.49 116.45 52788.09 88888.00 2005-12-19 12:06:33.403 353 18165.58 116.42 52788.12 88888.00 2005-12-19 12:06:33.903 353 18165.55 116.46 52788.25 88888.00 2005-12-19 12:06:34.403 353 18165.36 116.46 52788.24 88888.00 2005-12-19 12:06:34.903 353 18165.38 116.43 52788.22 88888.00 2005-12-19 12:06:35.403 353 18165.37 116.40 52788.15 88888.00 2005-12-19 12:06:35.903 353 18165.34 116.33 52788.24 88888.00 2005-12-19 12:06:36.403 353 18165.39 116.32 52788.26 88888.00 2005-12-19 12:06:36.903 353 18165.45 116.34 52788.25 88888.00 2005-12-19 12:06:37.403 353 18165.32 116.46 52788.17 88888.00 2005-12-19 12:06:37.903 353 18165.26 116.52 52788.15 88888.00 2005-12-19 12:06:38.403 353 18165.21 116.46 52788.11 88888.00 2005-12-19 12:06:38.903 353 18165.35 116.46 52788.16 88888.00 2005-12-19 12:06:39.403 353 18165.44 116.51 52788.32 88888.00 2005-12-19 12:06:39.903 353 18165.41 116.52 52788.34 88888.00 2005-12-19 12:06:40.403 353 18165.37 116.47 52788.28 88888.00 2005-12-19 12:06:40.903 353 18165.44 116.46 52788.22 88888.00 2005-12-19 12:06:41.403 353 18165.34 116.46 52788.24 88888.00 2005-12-19 12:06:41.903 353 18165.26 116.56 52788.27 88888.00 2005-12-19 12:06:42.403 353 18165.35 116.62 52788.32 88888.00 2005-12-19 12:06:42.903 353 18165.38 116.62 52788.34 88888.00 2005-12-19 12:06:43.403 353 18165.44 116.62 52788.47 88888.00 2005-12-19 12:06:43.903 353 18165.38 116.58 52788.40 88888.00 2005-12-19 12:06:44.403 353 18165.29 116.64 52788.37 88888.00 2005-12-19 12:06:44.903 353 18165.28 116.63 52788.34 88888.00 2005-12-19 12:06:45.403 353 18165.34 116.66 52788.28 88888.00 2005-12-19 12:06:45.903 353 18165.36 116.59 52788.21 88888.00 2005-12-19 12:06:46.403 353 18165.41 116.66 52788.15 88888.00 2005-12-19 12:06:46.903 353 18165.43 116.70 52788.23 88888.00 2005-12-19 12:06:47.403 353 18165.34 116.72 52788.26 88888.00 2005-12-19 12:06:47.903 353 18165.21 116.71 52788.26 88888.00 2005-12-19 12:06:48.403 353 18165.24 116.62 52788.27 88888.00 2005-12-19 12:06:48.903 353 18165.13 116.64 52788.24 88888.00 2005-12-19 12:06:49.403 353 18165.14 116.66 52788.24 88888.00 2005-12-19 12:06:49.903 353 18165.13 116.59 52788.24 88888.00 2005-12-19 12:06:50.403 353 18165.17 116.61 52788.20 88888.00 2005-12-19 12:06:50.903 353 18165.17 116.64 52788.12 88888.00 2005-12-19 12:06:51.403 353 18165.21 116.63 52788.17 88888.00 2005-12-19 12:06:51.903 353 18165.06 116.54 52788.17 88888.00 2005-12-19 12:06:52.403 353 18165.07 116.57 52788.15 88888.00 2005-12-19 12:06:52.903 353 18165.11 116.58 52788.15 88888.00 2005-12-19 12:06:53.403 353 18165.02 116.48 52788.15 88888.00 2005-12-19 12:06:53.903 353 18164.99 116.44 52788.13 88888.00 2005-12-19 12:06:54.403 353 18165.02 116.45 52788.13 88888.00 2005-12-19 12:06:54.903 353 18165.15 116.55 52788.23 88888.00 2005-12-19 12:06:55.403 353 18165.18 116.63 52788.28 88888.00 2005-12-19 12:06:55.903 353 18165.09 116.61 52788.24 88888.00 2005-12-19 12:06:56.403 353 18165.00 116.54 52788.20 88888.00 2005-12-19 12:06:56.903 353 18165.05 116.52 52788.16 88888.00 2005-12-19 12:06:57.403 353 18165.15 116.68 52788.12 88888.00 2005-12-19 12:06:57.903 353 18165.17 116.70 52788.14 88888.00 2005-12-19 12:06:58.403 353 18165.24 116.62 52788.02 88888.00 2005-12-19 12:06:58.903 353 18165.27 116.55 52788.12 88888.00 2005-12-19 12:06:59.403 353 18165.25 116.57 52788.24 88888.00 2005-12-19 12:06:59.903 353 18165.37 116.71 52788.36 88888.00 2005-12-19 12:07:00.403 353 18165.47 116.75 52788.35 88888.00 2005-12-19 12:07:00.903 353 18165.65 116.74 52788.32 88888.00 2005-12-19 12:07:01.403 353 18165.71 116.83 52788.22 88888.00 2005-12-19 12:07:01.903 353 18165.72 116.91 52788.09 88888.00 2005-12-19 12:07:02.403 353 18165.86 116.95 52788.26 88888.00 2005-12-19 12:07:02.903 353 18165.86 116.98 52788.40 88888.00 2005-12-19 12:07:03.403 353 18165.89 116.98 52788.38 88888.00 2005-12-19 12:07:03.903 353 18165.83 117.05 52788.24 88888.00 2005-12-19 12:07:04.403 353 18165.92 117.01 52788.26 88888.00 2005-12-19 12:07:04.903 353 18166.01 117.02 52788.17 88888.00 2005-12-19 12:07:05.403 353 18165.96 117.09 52788.20 88888.00 2005-12-19 12:07:05.903 353 18165.99 117.09 52788.26 88888.00 2005-12-19 12:07:06.403 353 18166.04 117.13 52788.16 88888.00 2005-12-19 12:07:06.903 353 18166.10 117.14 52788.09 88888.00 2005-12-19 12:07:07.403 353 18166.05 117.14 52788.08 88888.00 2005-12-19 12:07:07.903 353 18166.09 117.05 52788.04 88888.00 2005-12-19 12:07:08.403 353 18166.10 116.94 52788.14 88888.00 2005-12-19 12:07:08.903 353 18166.13 117.01 52788.20 88888.00 2005-12-19 12:07:09.403 353 18166.09 117.16 52788.15 88888.00 2005-12-19 12:07:09.903 353 18166.03 117.12 52788.21 88888.00 2005-12-19 12:07:10.403 353 18166.14 117.12 52788.27 88888.00 2005-12-19 12:07:10.903 353 18166.20 117.10 52788.40 88888.00 2005-12-19 12:07:11.403 353 18166.23 117.16 52788.31 88888.00 2005-12-19 12:07:11.903 353 18166.05 117.12 52788.28 88888.00 2005-12-19 12:07:12.403 353 18166.09 117.11 52788.40 88888.00 2005-12-19 12:07:12.903 353 18166.03 117.13 52788.33 88888.00 2005-12-19 12:07:13.403 353 18166.03 117.24 52788.19 88888.00 2005-12-19 12:07:13.903 353 18166.12 117.28 52788.21 88888.00 2005-12-19 12:07:14.403 353 18166.15 117.21 52788.39 88888.00 2005-12-19 12:07:14.903 353 18166.18 117.12 52788.23 88888.00 2005-12-19 12:07:15.403 353 18166.13 117.12 52788.09 88888.00 2005-12-19 12:07:15.903 353 18166.08 117.13 52788.19 88888.00 2005-12-19 12:07:16.403 353 18166.21 117.07 52788.16 88888.00 2005-12-19 12:07:16.903 353 18166.23 117.09 52788.14 88888.00 2005-12-19 12:07:17.403 353 18166.24 117.05 52788.13 88888.00 2005-12-19 12:07:17.903 353 18166.26 117.08 52788.29 88888.00 2005-12-19 12:07:18.403 353 18166.19 117.07 52788.29 88888.00 2005-12-19 12:07:18.903 353 18166.19 117.03 52788.06 88888.00 2005-12-19 12:07:19.403 353 18166.20 117.01 52788.05 88888.00 2005-12-19 12:07:19.903 353 18166.14 117.02 52788.00 88888.00 2005-12-19 12:07:20.403 353 18166.05 117.01 52788.12 88888.00 2005-12-19 12:07:20.903 353 18166.02 117.07 52788.28 88888.00 2005-12-19 12:07:21.403 353 18166.05 117.13 52788.33 88888.00 2005-12-19 12:07:21.903 353 18166.03 117.02 52788.29 88888.00 2005-12-19 12:07:22.403 353 18166.03 116.90 52788.34 88888.00 2005-12-19 12:07:22.903 353 18166.08 116.99 52788.48 88888.00 2005-12-19 12:07:23.403 353 18166.11 117.02 52788.32 88888.00 2005-12-19 12:07:23.903 353 18166.17 116.98 52788.21 88888.00 2005-12-19 12:07:24.403 353 18166.09 117.05 52788.21 88888.00 2005-12-19 12:07:24.903 353 18166.17 117.05 52788.19 88888.00 2005-12-19 12:07:25.403 353 18166.13 117.04 52788.19 88888.00 2005-12-19 12:07:25.903 353 18166.05 117.13 52788.19 88888.00 2005-12-19 12:07:26.403 353 18166.14 117.13 52788.25 88888.00 2005-12-19 12:07:26.903 353 18166.04 117.06 52788.27 88888.00 2005-12-19 12:07:27.403 353 18166.12 117.20 52788.06 88888.00 2005-12-19 12:07:27.903 353 18166.18 117.18 52788.05 88888.00 2005-12-19 12:07:28.403 353 18166.24 117.17 52788.05 88888.00 2005-12-19 12:07:28.903 353 18166.30 117.14 52788.08 88888.00 2005-12-19 12:07:29.403 353 18166.20 117.06 52788.10 88888.00 2005-12-19 12:07:29.903 353 18166.30 117.10 52788.15 88888.00 2005-12-19 12:07:30.403 353 18166.30 117.12 52788.17 88888.00 2005-12-19 12:07:30.903 353 18166.22 117.16 52788.05 88888.00 2005-12-19 12:07:31.403 353 18166.23 117.15 52788.08 88888.00 2005-12-19 12:07:31.903 353 18166.25 117.07 52788.08 88888.00 2005-12-19 12:07:32.403 353 18166.33 117.11 52787.99 88888.00 2005-12-19 12:07:32.903 353 18166.33 117.19 52788.14 88888.00 2005-12-19 12:07:33.403 353 18166.39 117.21 52788.32 88888.00 2005-12-19 12:07:33.903 353 18166.48 117.25 52788.26 88888.00 2005-12-19 12:07:34.403 353 18166.62 117.21 52788.23 88888.00 2005-12-19 12:07:34.903 353 18166.65 117.17 52788.26 88888.00 2005-12-19 12:07:35.403 353 18166.65 117.18 52788.22 88888.00 2005-12-19 12:07:35.903 353 18166.70 117.14 52788.12 88888.00 2005-12-19 12:07:36.403 353 18166.69 117.08 52788.09 88888.00 2005-12-19 12:07:36.903 353 18166.65 117.09 52788.13 88888.00 2005-12-19 12:07:37.403 353 18166.56 116.97 52788.13 88888.00 2005-12-19 12:07:37.903 353 18166.62 116.96 52788.10 88888.00 2005-12-19 12:07:38.403 353 18166.73 116.87 52788.06 88888.00 2005-12-19 12:07:38.903 353 18166.86 116.82 52788.03 88888.00 2005-12-19 12:07:39.403 353 18166.87 116.87 52788.05 88888.00 2005-12-19 12:07:39.903 353 18166.89 116.82 52788.10 88888.00 2005-12-19 12:07:40.403 353 18166.86 116.72 52788.04 88888.00 2005-12-19 12:07:40.903 353 18166.68 116.69 52788.03 88888.00 2005-12-19 12:07:41.403 353 18166.59 116.72 52788.02 88888.00 2005-12-19 12:07:41.903 353 18166.63 116.77 52788.02 88888.00 2005-12-19 12:07:42.403 353 18166.62 116.80 52787.99 88888.00 2005-12-19 12:07:42.903 353 18166.67 116.78 52788.05 88888.00 2005-12-19 12:07:43.403 353 18166.65 116.74 52788.13 88888.00 2005-12-19 12:07:43.903 353 18166.63 116.70 52788.08 88888.00 2005-12-19 12:07:44.403 353 18166.63 116.69 52788.08 88888.00 2005-12-19 12:07:44.903 353 18166.66 116.71 52788.17 88888.00 2005-12-19 12:07:45.403 353 18166.74 116.74 52788.23 88888.00 2005-12-19 12:07:45.903 353 18166.76 116.72 52788.20 88888.00 2005-12-19 12:07:46.400 353 18166.79 116.72 52788.28 88888.00 2005-12-19 12:07:46.900 353 18166.78 116.68 52788.23 88888.00 2005-12-19 12:07:47.400 353 18166.78 116.70 52788.10 88888.00 2005-12-19 12:07:47.900 353 18166.67 116.75 52788.16 88888.00 2005-12-19 12:07:48.400 353 18166.64 116.79 52788.34 88888.00 2005-12-19 12:07:48.900 353 18166.54 116.91 52788.29 88888.00 2005-12-19 12:07:49.400 353 18166.52 116.91 52788.24 88888.00 2005-12-19 12:07:49.900 353 18166.51 116.92 52788.23 88888.00 2005-12-19 12:07:50.400 353 18166.50 116.91 52788.29 88888.00 2005-12-19 12:07:50.900 353 18166.52 116.98 52788.44 88888.00 2005-12-19 12:07:51.400 353 18166.41 116.98 52788.32 88888.00 2005-12-19 12:07:51.900 353 18166.35 116.95 52788.33 88888.00 2005-12-19 12:07:52.400 353 18166.37 117.01 52788.19 88888.00 2005-12-19 12:07:52.900 353 18166.36 117.07 52788.16 88888.00 2005-12-19 12:07:53.400 353 18166.44 117.10 52788.21 88888.00 2005-12-19 12:07:53.900 353 18166.43 117.19 52788.17 88888.00 2005-12-19 12:07:54.400 353 18166.47 117.19 52788.06 88888.00 2005-12-19 12:07:54.900 353 18166.42 117.15 52788.05 88888.00 2005-12-19 12:07:55.400 353 18166.50 117.13 52788.13 88888.00 2005-12-19 12:07:55.900 353 18166.56 117.11 52788.14 88888.00 2005-12-19 12:07:56.400 353 18166.46 117.07 52788.12 88888.00 2005-12-19 12:07:56.900 353 18166.43 117.10 52788.09 88888.00 2005-12-19 12:07:57.400 353 18166.44 117.17 52788.04 88888.00 2005-12-19 12:07:57.900 353 18166.52 117.19 52788.19 88888.00 2005-12-19 12:07:58.400 353 18166.65 117.14 52788.24 88888.00 2005-12-19 12:07:58.900 353 18166.57 117.24 52788.28 88888.00 2005-12-19 12:07:59.400 353 18166.54 117.21 52788.34 88888.00 2005-12-19 12:07:59.900 353 18166.56 117.24 52788.35 88888.00 2005-12-19 12:08:00.400 353 18166.54 117.25 52788.29 88888.00 2005-12-19 12:08:00.900 353 18166.59 117.26 52788.27 88888.00 2005-12-19 12:08:01.400 353 18166.64 117.26 52788.17 88888.00 2005-12-19 12:08:01.900 353 18166.65 117.30 52788.42 88888.00 2005-12-19 12:08:02.400 353 18166.54 117.30 52788.56 88888.00 2005-12-19 12:08:02.900 353 18166.36 117.25 52788.46 88888.00 2005-12-19 12:08:03.400 353 18166.30 117.17 52788.37 88888.00 2005-12-19 12:08:03.900 353 18166.35 117.22 52788.39 88888.00 2005-12-19 12:08:04.400 353 18166.46 117.34 52788.39 88888.00 2005-12-19 12:08:04.900 353 18166.54 117.33 52788.43 88888.00 2005-12-19 12:08:05.400 353 18166.26 117.30 52788.45 88888.00 2005-12-19 12:08:05.900 353 18166.20 117.36 52788.34 88888.00 2005-12-19 12:08:06.400 353 18166.31 117.37 52788.38 88888.00 2005-12-19 12:08:06.900 353 18166.33 117.36 52788.44 88888.00 2005-12-19 12:08:07.400 353 18166.32 117.43 52788.40 88888.00 2005-12-19 12:08:07.900 353 18166.28 117.43 52788.44 88888.00 2005-12-19 12:08:08.400 353 18166.37 117.39 52788.44 88888.00 2005-12-19 12:08:08.900 353 18166.52 117.38 52788.47 88888.00 2005-12-19 12:08:09.400 353 18166.63 117.41 52788.58 88888.00 2005-12-19 12:08:09.900 353 18166.61 117.34 52788.55 88888.00 2005-12-19 12:08:10.400 353 18166.55 117.36 52788.55 88888.00 2005-12-19 12:08:10.900 353 18166.56 117.31 52788.50 88888.00 2005-12-19 12:08:11.400 353 18166.48 117.16 52788.33 88888.00 2005-12-19 12:08:11.900 353 18166.51 117.20 52788.22 88888.00 2005-12-19 12:08:12.400 353 18166.56 117.21 52788.17 88888.00 2005-12-19 12:08:12.900 353 18166.64 117.28 52788.34 88888.00 2005-12-19 12:08:13.400 353 18166.64 117.30 52788.34 88888.00 2005-12-19 12:08:13.900 353 18166.61 117.33 52788.39 88888.00 2005-12-19 12:08:14.400 353 18166.63 117.32 52788.47 88888.00 2005-12-19 12:08:14.900 353 18166.69 117.28 52788.46 88888.00 2005-12-19 12:08:15.400 353 18166.67 117.29 52788.42 88888.00 2005-12-19 12:08:15.900 353 18166.55 117.30 52788.38 88888.00 2005-12-19 12:08:16.400 353 18166.56 117.26 52788.39 88888.00 2005-12-19 12:08:16.900 353 18166.65 117.22 52788.42 88888.00 2005-12-19 12:08:17.400 353 18166.70 117.10 52788.40 88888.00 2005-12-19 12:08:17.900 353 18166.69 117.17 52788.39 88888.00 2005-12-19 12:08:18.400 353 18166.59 117.20 52788.36 88888.00 2005-12-19 12:08:18.900 353 18166.47 117.13 52788.23 88888.00 2005-12-19 12:08:19.400 353 18166.47 117.14 52788.06 88888.00 2005-12-19 12:08:19.900 353 18166.54 117.31 52788.01 88888.00 2005-12-19 12:08:20.400 353 18166.58 117.31 52788.08 88888.00 2005-12-19 12:08:20.900 353 18166.52 117.24 52788.12 88888.00 2005-12-19 12:08:21.400 353 18166.48 117.29 52788.11 88888.00 2005-12-19 12:08:21.900 353 18166.67 117.32 52788.10 88888.00 2005-12-19 12:08:22.400 353 18166.65 117.37 52788.04 88888.00 2005-12-19 12:08:22.900 353 18166.56 117.33 52788.00 88888.00 2005-12-19 12:08:23.400 353 18166.59 117.30 52788.08 88888.00 2005-12-19 12:08:23.900 353 18166.68 117.30 52788.13 88888.00 2005-12-19 12:08:24.400 353 18166.79 117.28 52788.24 88888.00 2005-12-19 12:08:24.900 353 18166.74 117.34 52788.37 88888.00 2005-12-19 12:08:25.400 353 18166.72 117.32 52788.21 88888.00 2005-12-19 12:08:25.900 353 18166.73 117.28 52788.12 88888.00 2005-12-19 12:08:26.400 353 18166.65 117.23 52788.22 88888.00 2005-12-19 12:08:26.900 353 18166.70 117.19 52788.28 88888.00 2005-12-19 12:08:27.400 353 18166.66 117.19 52788.32 88888.00 2005-12-19 12:08:27.900 353 18166.62 117.18 52788.39 88888.00 2005-12-19 12:08:28.400 353 18166.73 117.26 52788.34 88888.00 2005-12-19 12:08:28.900 353 18166.69 117.26 52788.29 88888.00 2005-12-19 12:08:29.400 353 18166.62 117.29 52788.36 88888.00 2005-12-19 12:08:29.900 353 18166.78 117.21 52788.46 88888.00 2005-12-19 12:08:30.400 353 18166.68 117.21 52788.44 88888.00 2005-12-19 12:08:30.900 353 18166.57 117.37 52788.36 88888.00 2005-12-19 12:08:31.400 353 18166.55 117.29 52788.38 88888.00 2005-12-19 12:08:31.900 353 18166.52 117.24 52788.47 88888.00 2005-12-19 12:08:32.400 353 18166.53 117.21 52788.44 88888.00 2005-12-19 12:08:32.900 353 18166.47 117.14 52788.39 88888.00 2005-12-19 12:08:33.400 353 18166.47 117.10 52788.42 88888.00 2005-12-19 12:08:33.900 353 18166.35 117.17 52788.45 88888.00 2005-12-19 12:08:34.400 353 18166.35 117.28 52788.54 88888.00 2005-12-19 12:08:34.900 353 18166.42 117.28 52788.56 88888.00 2005-12-19 12:08:35.400 353 18166.37 117.19 52788.54 88888.00 2005-12-19 12:08:35.900 353 18166.31 117.07 52788.50 88888.00 2005-12-19 12:08:36.400 353 18166.34 117.03 52788.36 88888.00 2005-12-19 12:08:36.900 353 18166.34 117.09 52788.35 88888.00 2005-12-19 12:08:37.400 353 18166.30 117.13 52788.33 88888.00 2005-12-19 12:08:37.900 353 18166.37 117.12 52788.39 88888.00 2005-12-19 12:08:38.400 353 18166.25 117.13 52788.45 88888.00 2005-12-19 12:08:38.900 353 18166.23 117.09 52788.40 88888.00 2005-12-19 12:08:39.400 353 18166.22 117.09 52788.36 88888.00 2005-12-19 12:08:39.900 353 18166.19 117.08 52788.40 88888.00 2005-12-19 12:08:40.400 353 18166.30 117.07 52788.43 88888.00 2005-12-19 12:08:40.900 353 18166.43 117.10 52788.40 88888.00 2005-12-19 12:08:41.400 353 18166.31 117.09 52788.48 88888.00 2005-12-19 12:08:41.900 353 18166.37 117.10 52788.45 88888.00 2005-12-19 12:08:42.400 353 18166.37 117.13 52788.37 88888.00 2005-12-19 12:08:42.900 353 18166.53 117.06 52788.28 88888.00 2005-12-19 12:08:43.400 353 18166.44 117.04 52788.24 88888.00 2005-12-19 12:08:43.900 353 18166.41 117.01 52788.35 88888.00 2005-12-19 12:08:44.400 353 18166.35 117.05 52788.33 88888.00 2005-12-19 12:08:44.900 353 18166.32 117.07 52788.24 88888.00 2005-12-19 12:08:45.400 353 18166.42 117.07 52788.11 88888.00 2005-12-19 12:08:45.900 353 18166.44 117.06 52788.16 88888.00 2005-12-19 12:08:46.400 353 18166.35 117.04 52788.21 88888.00 2005-12-19 12:08:46.900 353 18166.22 117.04 52788.14 88888.00 2005-12-19 12:08:47.400 353 18166.09 116.90 52788.06 88888.00 2005-12-19 12:08:47.900 353 18166.14 116.92 52788.19 88888.00 2005-12-19 12:08:48.400 353 18166.15 117.06 52788.28 88888.00 2005-12-19 12:08:48.900 353 18166.24 117.10 52788.44 88888.00 2005-12-19 12:08:49.400 353 18166.28 117.11 52788.34 88888.00 2005-12-19 12:08:49.900 353 18166.30 117.08 52788.22 88888.00 2005-12-19 12:08:50.400 353 18166.19 117.10 52788.28 88888.00 2005-12-19 12:08:50.900 353 18166.21 117.06 52788.26 88888.00 2005-12-19 12:08:51.400 353 18166.22 117.08 52788.26 88888.00 2005-12-19 12:08:51.900 353 18166.31 117.11 52788.27 88888.00 2005-12-19 12:08:52.400 353 18166.22 117.12 52788.39 88888.00 2005-12-19 12:08:52.900 353 18166.12 117.13 52788.33 88888.00 2005-12-19 12:08:53.400 353 18166.26 117.13 52788.40 88888.00 2005-12-19 12:08:53.900 353 18166.18 117.10 52788.33 88888.00 2005-12-19 12:08:54.400 353 18166.24 117.05 52788.32 88888.00 2005-12-19 12:08:54.900 353 18166.22 117.05 52788.38 88888.00 2005-12-19 12:08:55.400 353 18166.20 117.02 52788.38 88888.00 2005-12-19 12:08:55.900 353 18166.25 117.04 52788.33 88888.00 2005-12-19 12:08:56.400 353 18166.21 117.07 52788.32 88888.00 2005-12-19 12:08:56.900 353 18166.21 117.13 52788.39 88888.00 2005-12-19 12:08:57.400 353 18166.04 117.10 52788.35 88888.00 2005-12-19 12:08:57.900 353 18165.98 117.09 52788.37 88888.00 2005-12-19 12:08:58.400 353 18165.91 117.05 52788.36 88888.00 2005-12-19 12:08:58.900 353 18165.98 116.98 52788.29 88888.00 2005-12-19 12:08:59.400 353 18166.09 116.87 52788.26 88888.00 2005-12-19 12:08:59.900 353 18166.12 116.88 52788.40 88888.00 2005-12-19 12:09:00.400 353 18166.01 116.88 52788.33 88888.00 2005-12-19 12:09:00.900 353 18166.02 116.94 52788.35 88888.00 2005-12-19 12:09:01.400 353 18165.94 117.12 52788.32 88888.00 2005-12-19 12:09:01.900 353 18165.87 117.06 52788.35 88888.00 2005-12-19 12:09:02.400 353 18165.98 117.02 52788.34 88888.00 2005-12-19 12:09:02.900 353 18166.13 117.11 52788.26 88888.00 2005-12-19 12:09:03.400 353 18166.08 117.10 52788.21 88888.00 2005-12-19 12:09:03.900 353 18166.07 117.05 52788.21 88888.00 2005-12-19 12:09:04.400 353 18166.12 117.08 52788.25 88888.00 2005-12-19 12:09:04.900 353 18166.02 117.07 52788.28 88888.00 2005-12-19 12:09:05.400 353 18166.03 117.06 52788.31 88888.00 2005-12-19 12:09:05.900 353 18166.18 117.02 52788.27 88888.00 2005-12-19 12:09:06.400 353 18166.24 117.05 52788.31 88888.00 2005-12-19 12:09:06.900 353 18166.21 117.06 52788.33 88888.00 2005-12-19 12:09:07.400 353 18166.23 117.01 52788.32 88888.00 2005-12-19 12:09:07.900 353 18166.11 117.00 52788.35 88888.00 2005-12-19 12:09:08.400 353 18166.14 116.92 52788.24 88888.00 2005-12-19 12:09:08.900 353 18166.28 116.92 52788.23 88888.00 2005-12-19 12:09:09.400 353 18166.31 117.01 52788.21 88888.00 2005-12-19 12:09:09.900 353 18166.30 116.99 52788.17 88888.00 2005-12-19 12:09:10.400 353 18166.30 116.96 52788.09 88888.00 2005-12-19 12:09:10.900 353 18166.33 116.85 52788.11 88888.00 2005-12-19 12:09:11.400 353 18166.40 116.75 52788.19 88888.00 2005-12-19 12:09:11.900 353 18166.50 116.68 52788.21 88888.00 2005-12-19 12:09:12.400 353 18166.47 116.62 52788.17 88888.00 2005-12-19 12:09:12.900 353 18166.36 116.63 52788.17 88888.00 2005-12-19 12:09:13.400 353 18166.48 116.57 52788.20 88888.00 2005-12-19 12:09:13.900 353 18166.50 116.58 52788.34 88888.00 2005-12-19 12:09:14.400 353 18166.48 116.62 52788.35 88888.00 2005-12-19 12:09:14.900 353 18166.35 116.64 52788.32 88888.00 2005-12-19 12:09:15.400 353 18166.31 116.62 52788.32 88888.00 2005-12-19 12:09:15.900 353 18166.40 116.62 52788.35 88888.00 2005-12-19 12:09:16.400 353 18166.39 116.64 52788.31 88888.00 2005-12-19 12:09:16.900 353 18166.35 116.62 52788.27 88888.00 2005-12-19 12:09:17.400 353 18166.41 116.63 52788.34 88888.00 2005-12-19 12:09:17.900 353 18166.48 116.58 52788.26 88888.00 2005-12-19 12:09:18.400 353 18166.59 116.56 52788.33 88888.00 2005-12-19 12:09:18.900 353 18166.55 116.50 52788.33 88888.00 2005-12-19 12:09:19.400 353 18166.55 116.46 52788.40 88888.00 2005-12-19 12:09:19.900 353 18166.56 116.46 52788.33 88888.00 2005-12-19 12:09:20.400 353 18166.43 116.50 52788.14 88888.00 2005-12-19 12:09:20.900 353 18166.46 116.55 52788.04 88888.00 2005-12-19 12:09:21.400 353 18166.46 116.55 52788.14 88888.00 2005-12-19 12:09:21.900 353 18166.48 116.54 52788.16 88888.00 2005-12-19 12:09:22.400 353 18166.62 116.55 52788.16 88888.00 2005-12-19 12:09:22.900 353 18166.55 116.52 52788.20 88888.00 2005-12-19 12:09:23.400 353 18166.42 116.59 52788.10 88888.00 2005-12-19 12:09:23.900 353 18166.44 116.64 52788.09 88888.00 2005-12-19 12:09:24.400 353 18166.43 116.57 52787.99 88888.00 2005-12-19 12:09:24.900 353 18166.42 116.51 52788.02 88888.00 2005-12-19 12:09:25.400 353 18166.37 116.59 52788.02 88888.00 2005-12-19 12:09:25.900 353 18166.47 116.66 52788.13 88888.00 2005-12-19 12:09:26.400 353 18166.47 116.70 52788.20 88888.00 2005-12-19 12:09:26.900 353 18166.40 116.65 52788.17 88888.00 2005-12-19 12:09:27.400 353 18166.29 116.65 52788.29 88888.00 2005-12-19 12:09:27.900 353 18166.30 116.76 52788.40 88888.00 2005-12-19 12:09:28.400 353 18166.20 116.77 52788.33 88888.00 2005-12-19 12:09:28.900 353 18166.10 116.74 52788.35 88888.00 2005-12-19 12:09:29.400 353 18166.17 116.71 52788.39 88888.00 2005-12-19 12:09:29.900 353 18166.12 116.71 52788.34 88888.00 2005-12-19 12:09:30.400 353 18166.18 116.69 52788.39 88888.00 2005-12-19 12:09:30.900 353 18166.24 116.65 52788.47 88888.00 2005-12-19 12:09:31.400 353 18166.19 116.57 52788.40 88888.00 2005-12-19 12:09:31.900 353 18166.12 116.70 52788.38 88888.00 2005-12-19 12:09:32.400 353 18165.99 116.67 52788.39 88888.00 2005-12-19 12:09:32.900 353 18165.99 116.61 52788.36 88888.00 2005-12-19 12:09:33.400 353 18166.09 116.63 52788.40 88888.00 2005-12-19 12:09:33.900 353 18166.08 116.66 52788.34 88888.00 2005-12-19 12:09:34.400 353 18166.04 116.74 52788.33 88888.00 2005-12-19 12:09:34.900 353 18165.99 116.84 52788.45 88888.00 2005-12-19 12:09:35.400 353 18165.99 116.87 52788.58 88888.00 2005-12-19 12:09:35.900 353 18165.94 116.80 52788.52 88888.00 2005-12-19 12:09:36.400 353 18166.00 116.67 52788.40 88888.00 2005-12-19 12:09:36.900 353 18165.98 116.56 52788.38 88888.00 2005-12-19 12:09:37.400 353 18166.03 116.70 52788.37 88888.00 2005-12-19 12:09:37.900 353 18165.97 116.77 52788.34 88888.00 2005-12-19 12:09:38.400 353 18166.03 116.74 52788.27 88888.00 2005-12-19 12:09:38.900 353 18166.03 116.77 52788.28 88888.00 2005-12-19 12:09:39.400 353 18165.93 116.75 52788.42 88888.00 2005-12-19 12:09:39.900 353 18165.94 116.77 52788.33 88888.00 2005-12-19 12:09:40.400 353 18165.93 116.74 52788.38 88888.00 2005-12-19 12:09:40.900 353 18165.97 116.65 52788.32 88888.00 2005-12-19 12:09:41.400 353 18166.05 116.63 52788.25 88888.00 2005-12-19 12:09:41.900 353 18166.17 116.72 52788.33 88888.00 2005-12-19 12:09:42.400 353 18166.29 116.71 52788.28 88888.00 2005-12-19 12:09:42.900 353 18166.30 116.59 52788.23 88888.00 2005-12-19 12:09:43.400 353 18166.29 116.63 52788.15 88888.00 2005-12-19 12:09:43.900 353 18166.23 116.70 52788.12 88888.00 2005-12-19 12:09:44.400 353 18166.23 116.72 52788.03 88888.00 2005-12-19 12:09:44.900 353 18166.24 116.61 52788.04 88888.00 2005-12-19 12:09:45.400 353 18166.44 116.56 52788.04 88888.00 2005-12-19 12:09:45.900 353 18166.39 116.51 52788.14 88888.00 2005-12-19 12:09:46.400 353 18166.39 116.49 52788.11 88888.00 2005-12-19 12:09:46.900 353 18166.46 116.50 52788.09 88888.00 2005-12-19 12:09:47.400 353 18166.46 116.45 52788.04 88888.00 2005-12-19 12:09:47.900 353 18166.40 116.45 52788.02 88888.00 2005-12-19 12:09:48.400 353 18166.34 116.47 52787.98 88888.00 2005-12-19 12:09:48.900 353 18166.40 116.46 52787.93 88888.00 2005-12-19 12:09:49.400 353 18166.43 116.46 52788.00 88888.00 2005-12-19 12:09:49.900 353 18166.55 116.44 52788.09 88888.00 2005-12-19 12:09:50.400 353 18166.67 116.45 52788.11 88888.00 2005-12-19 12:09:50.900 353 18166.63 116.45 52788.05 88888.00 2005-12-19 12:09:51.400 353 18166.69 116.42 52787.99 88888.00 2005-12-19 12:09:51.900 353 18166.61 116.46 52787.90 88888.00 2005-12-19 12:09:52.400 353 18166.52 116.44 52787.99 88888.00 2005-12-19 12:09:52.900 353 18166.45 116.45 52787.98 88888.00 2005-12-19 12:09:53.400 353 18166.45 116.46 52787.88 88888.00 2005-12-19 12:09:53.900 353 18166.47 116.47 52787.91 88888.00 2005-12-19 12:09:54.400 353 18166.45 116.49 52787.97 88888.00 2005-12-19 12:09:54.900 353 18166.47 116.51 52788.05 88888.00 2005-12-19 12:09:55.400 353 18166.44 116.45 52788.02 88888.00 2005-12-19 12:09:55.900 353 18166.42 116.45 52787.90 88888.00 2005-12-19 12:09:56.400 353 18166.36 116.43 52787.97 88888.00 2005-12-19 12:09:56.900 353 18166.44 116.39 52788.02 88888.00 2005-12-19 12:09:57.400 353 18166.37 116.37 52788.11 88888.00 2005-12-19 12:09:57.900 353 18166.30 116.38 52788.15 88888.00 2005-12-19 12:09:58.400 353 18166.34 116.37 52788.10 88888.00 2005-12-19 12:09:58.900 353 18166.41 116.40 52788.15 88888.00 2005-12-19 12:09:59.400 353 18166.45 116.39 52788.19 88888.00 2005-12-19 12:09:59.900 353 18166.23 116.39 52788.17 88888.00 2005-12-19 12:10:00.400 353 18166.29 116.35 52788.16 88888.00 2005-12-19 12:10:00.900 353 18166.22 116.31 52788.20 88888.00 2005-12-19 12:10:01.400 353 18166.21 116.33 52788.17 88888.00 2005-12-19 12:10:01.900 353 18166.28 116.30 52787.98 88888.00 2005-12-19 12:10:02.400 353 18166.28 116.29 52788.00 88888.00 2005-12-19 12:10:02.900 353 18166.13 116.32 52788.12 88888.00 2005-12-19 12:10:03.400 353 18166.09 116.29 52788.19 88888.00 2005-12-19 12:10:03.900 353 18166.07 116.31 52788.14 88888.00 2005-12-19 12:10:04.400 353 18166.07 116.34 52788.22 88888.00 2005-12-19 12:10:04.900 353 18165.88 116.33 52788.32 88888.00 2005-12-19 12:10:05.400 353 18165.99 116.25 52788.37 88888.00 2005-12-19 12:10:05.900 353 18166.03 116.20 52788.40 88888.00 2005-12-19 12:10:06.400 353 18165.90 116.31 52788.35 88888.00 2005-12-19 12:10:06.900 353 18165.90 116.33 52788.24 88888.00 2005-12-19 12:10:07.400 353 18165.83 116.21 52788.11 88888.00 2005-12-19 12:10:07.900 353 18165.89 116.04 52788.19 88888.00 2005-12-19 12:10:08.400 353 18166.07 116.00 52788.19 88888.00 2005-12-19 12:10:08.900 353 18166.04 116.05 52788.13 88888.00 2005-12-19 12:10:09.400 353 18166.02 116.04 52788.23 88888.00 2005-12-19 12:10:09.900 353 18166.05 116.02 52788.31 88888.00 2005-12-19 12:10:10.400 353 18166.07 116.04 52788.29 88888.00 2005-12-19 12:10:10.900 353 18166.15 116.03 52788.17 88888.00 2005-12-19 12:10:11.400 353 18166.23 116.08 52788.13 88888.00 2005-12-19 12:10:11.900 353 18166.15 116.03 52788.15 88888.00 2005-12-19 12:10:12.400 353 18166.24 115.96 52788.25 88888.00 2005-12-19 12:10:12.900 353 18166.26 115.99 52788.25 88888.00 2005-12-19 12:10:13.400 353 18166.17 115.86 52788.19 88888.00 2005-12-19 12:10:13.900 353 18166.24 115.80 52788.21 88888.00 2005-12-19 12:10:14.400 353 18166.21 115.82 52788.17 88888.00 2005-12-19 12:10:14.900 353 18166.25 115.84 52788.20 88888.00 2005-12-19 12:10:15.400 353 18166.24 115.88 52788.17 88888.00 2005-12-19 12:10:15.900 353 18166.31 115.89 52788.09 88888.00 2005-12-19 12:10:16.400 353 18166.33 115.88 52788.16 88888.00 2005-12-19 12:10:16.900 353 18166.39 115.89 52788.21 88888.00 2005-12-19 12:10:17.400 353 18166.28 115.82 52788.02 88888.00 2005-12-19 12:10:17.900 353 18166.34 115.88 52787.90 88888.00 2005-12-19 12:10:18.400 353 18166.43 115.85 52787.92 88888.00 2005-12-19 12:10:18.900 353 18166.40 115.89 52788.05 88888.00 2005-12-19 12:10:19.400 353 18166.52 115.87 52788.10 88888.00 2005-12-19 12:10:19.900 353 18166.62 115.92 52788.05 88888.00 2005-12-19 12:10:20.400 353 18166.45 115.81 52788.01 88888.00 2005-12-19 12:10:20.900 353 18166.33 115.76 52788.00 88888.00 2005-12-19 12:10:21.400 353 18166.36 115.81 52788.08 88888.00 2005-12-19 12:10:21.900 353 18166.41 115.77 52788.03 88888.00 2005-12-19 12:10:22.400 353 18166.34 115.78 52787.96 88888.00 2005-12-19 12:10:22.900 353 18166.29 115.86 52788.01 88888.00 2005-12-19 12:10:23.400 353 18166.20 115.83 52788.04 88888.00 2005-12-19 12:10:23.900 353 18166.18 115.79 52788.13 88888.00 2005-12-19 12:10:24.400 353 18166.09 115.82 52788.25 88888.00 2005-12-19 12:10:24.900 353 18165.98 115.91 52788.12 88888.00 2005-12-19 12:10:25.400 353 18165.90 115.97 52788.15 88888.00 2005-12-19 12:10:25.900 353 18165.82 116.02 52788.17 88888.00 2005-12-19 12:10:26.400 353 18165.68 115.98 52788.20 88888.00 2005-12-19 12:10:26.900 353 18165.67 115.95 52788.09 88888.00 2005-12-19 12:10:27.400 353 18165.68 116.01 52788.10 88888.00 2005-12-19 12:10:27.900 353 18165.66 116.07 52788.19 88888.00 2005-12-19 12:10:28.400 353 18165.68 116.05 52788.38 88888.00 2005-12-19 12:10:28.900 353 18165.66 115.97 52788.29 88888.00 2005-12-19 12:10:29.400 353 18165.56 115.97 52788.27 88888.00 2005-12-19 12:10:29.900 353 18165.55 116.06 52788.23 88888.00 2005-12-19 12:10:30.400 353 18165.58 116.09 52788.21 88888.00 2005-12-19 12:10:30.900 353 18165.60 116.09 52788.19 88888.00 2005-12-19 12:10:31.400 353 18165.56 116.08 52788.27 88888.00 2005-12-19 12:10:31.900 353 18165.47 116.07 52788.33 88888.00 2005-12-19 12:10:32.400 353 18165.44 116.14 52788.31 88888.00 2005-12-19 12:10:32.900 353 18165.47 116.06 52788.17 88888.00 2005-12-19 12:10:33.400 353 18165.26 115.96 52788.13 88888.00 2005-12-19 12:10:33.900 353 18165.23 115.98 52788.10 88888.00 2005-12-19 12:10:34.400 353 18165.29 116.10 52788.03 88888.00 2005-12-19 12:10:34.900 353 18165.28 116.13 52788.06 88888.00 2005-12-19 12:10:35.400 353 18165.49 116.04 52788.00 88888.00 2005-12-19 12:10:35.900 353 18165.42 116.03 52788.11 88888.00 2005-12-19 12:10:36.400 353 18165.31 116.02 52788.15 88888.00 2005-12-19 12:10:36.900 353 18165.24 115.98 52788.17 88888.00 2005-12-19 12:10:37.400 353 18165.33 115.85 52788.14 88888.00 2005-12-19 12:10:37.900 353 18165.32 115.89 52788.21 88888.00 2005-12-19 12:10:38.400 353 18165.15 115.95 52788.20 88888.00 2005-12-19 12:10:38.900 353 18165.13 115.92 52788.19 88888.00 2005-12-19 12:10:39.400 353 18165.21 115.96 52788.26 88888.00 2005-12-19 12:10:39.900 353 18165.29 116.01 52788.17 88888.00 2005-12-19 12:10:40.400 353 18165.28 115.99 52788.05 88888.00 2005-12-19 12:10:40.900 353 18165.18 115.89 52787.99 88888.00 2005-12-19 12:10:41.400 353 18165.09 115.83 52788.06 88888.00 2005-12-19 12:10:41.900 353 18165.03 115.85 52788.19 88888.00 2005-12-19 12:10:42.400 353 18164.99 115.92 52788.27 88888.00 2005-12-19 12:10:42.900 353 18165.02 115.92 52788.29 88888.00 2005-12-19 12:10:43.400 353 18165.07 115.87 52788.38 88888.00 2005-12-19 12:10:43.900 353 18165.12 115.81 52788.44 88888.00 2005-12-19 12:10:44.400 353 18165.09 115.77 52788.40 88888.00 2005-12-19 12:10:44.900 353 18165.03 115.80 52788.37 88888.00 2005-12-19 12:10:45.400 353 18165.04 115.74 52788.23 88888.00 2005-12-19 12:10:45.900 353 18164.95 115.72 52788.26 88888.00 2005-12-19 12:10:46.400 353 18165.02 115.78 52788.20 88888.00 2005-12-19 12:10:46.900 353 18164.92 115.84 52788.16 88888.00 2005-12-19 12:10:47.400 353 18165.04 115.83 52788.06 88888.00 2005-12-19 12:10:47.900 353 18165.11 115.81 52788.17 88888.00 2005-12-19 12:10:48.400 353 18165.11 115.78 52788.19 88888.00 2005-12-19 12:10:48.900 353 18165.01 115.79 52788.15 88888.00 2005-12-19 12:10:49.400 353 18164.99 115.83 52788.14 88888.00 2005-12-19 12:10:49.900 353 18164.88 115.79 52788.13 88888.00 2005-12-19 12:10:50.400 353 18164.91 115.77 52788.26 88888.00 2005-12-19 12:10:50.900 353 18165.04 115.68 52788.14 88888.00 2005-12-19 12:10:51.400 353 18165.15 115.73 52788.12 88888.00 2005-12-19 12:10:51.900 353 18165.13 115.66 52788.10 88888.00 2005-12-19 12:10:52.400 353 18165.26 115.63 52788.12 88888.00 2005-12-19 12:10:52.900 353 18165.25 115.73 52788.02 88888.00 2005-12-19 12:10:53.400 353 18165.21 115.65 52788.00 88888.00 2005-12-19 12:10:53.900 353 18165.13 115.64 52788.09 88888.00 2005-12-19 12:10:54.400 353 18165.18 115.69 52788.12 88888.00 2005-12-19 12:10:54.900 353 18165.27 115.81 52788.02 88888.00 2005-12-19 12:10:55.400 353 18165.32 115.73 52788.10 88888.00 2005-12-19 12:10:55.900 353 18165.39 115.76 52788.11 88888.00 2005-12-19 12:10:56.400 353 18165.39 115.75 52788.10 88888.00 2005-12-19 12:10:56.900 353 18165.42 115.68 52788.06 88888.00 2005-12-19 12:10:57.400 353 18165.28 115.66 52788.23 88888.00 2005-12-19 12:10:57.900 353 18165.33 115.69 52788.26 88888.00 2005-12-19 12:10:58.400 353 18165.42 115.74 52788.05 88888.00 2005-12-19 12:10:58.900 353 18165.25 115.73 52788.06 88888.00 2005-12-19 12:10:59.400 353 18165.20 115.65 52788.17 88888.00 2005-12-19 12:10:59.900 353 18165.23 115.67 52788.10 88888.00 2005-12-19 12:11:00.400 353 18165.24 115.67 52788.09 88888.00 2005-12-19 12:11:00.900 353 18165.21 115.65 52788.17 88888.00 2005-12-19 12:11:01.400 353 18165.03 115.65 52788.13 88888.00 2005-12-19 12:11:01.900 353 18165.09 115.68 52788.24 88888.00 2005-12-19 12:11:02.400 353 18165.22 115.70 52788.21 88888.00 2005-12-19 12:11:02.900 353 18165.09 115.76 52787.98 88888.00 2005-12-19 12:11:03.400 353 18165.05 115.79 52787.93 88888.00 2005-12-19 12:11:03.900 353 18165.11 115.75 52788.11 88888.00 2005-12-19 12:11:04.400 353 18165.11 115.72 52788.05 88888.00 2005-12-19 12:11:04.900 353 18165.13 115.64 52788.05 88888.00 2005-12-19 12:11:05.400 353 18165.06 115.65 52788.05 88888.00 2005-12-19 12:11:05.900 353 18165.18 115.68 52788.06 88888.00 2005-12-19 12:11:06.400 353 18165.18 115.70 52787.99 88888.00 2005-12-19 12:11:06.900 353 18165.15 115.70 52787.96 88888.00 2005-12-19 12:11:07.400 353 18165.07 115.56 52788.10 88888.00 2005-12-19 12:11:07.900 353 18165.10 115.61 52788.14 88888.00 2005-12-19 12:11:08.400 353 18165.11 115.64 52788.08 88888.00 2005-12-19 12:11:08.900 353 18165.14 115.55 52788.01 88888.00 2005-12-19 12:11:09.400 353 18165.16 115.49 52788.02 88888.00 2005-12-19 12:11:09.900 353 18165.14 115.46 52788.13 88888.00 2005-12-19 12:11:10.400 353 18165.06 115.50 52788.14 88888.00 2005-12-19 12:11:10.900 353 18165.07 115.49 52787.98 88888.00 2005-12-19 12:11:11.400 353 18165.13 115.42 52788.09 88888.00 2005-12-19 12:11:11.900 353 18165.04 115.43 52788.02 88888.00 2005-12-19 12:11:12.400 353 18165.02 115.53 52787.91 88888.00 2005-12-19 12:11:12.900 353 18164.94 115.54 52787.98 88888.00 2005-12-19 12:11:13.400 353 18164.94 115.53 52787.96 88888.00 2005-12-19 12:11:13.900 353 18164.94 115.44 52787.94 88888.00 2005-12-19 12:11:14.400 353 18165.05 115.42 52787.91 88888.00 2005-12-19 12:11:14.900 353 18165.01 115.42 52787.94 88888.00 2005-12-19 12:11:15.400 353 18164.87 115.45 52787.96 88888.00 2005-12-19 12:11:15.900 353 18164.87 115.49 52787.94 88888.00 2005-12-19 12:11:16.400 353 18164.95 115.52 52787.99 88888.00 2005-12-19 12:11:16.900 353 18164.85 115.54 52788.02 88888.00 2005-12-19 12:11:17.400 353 18164.84 115.48 52788.03 88888.00 2005-12-19 12:11:17.900 353 18164.80 115.47 52787.99 88888.00 2005-12-19 12:11:18.400 353 18164.71 115.39 52788.01 88888.00 2005-12-19 12:11:18.900 353 18164.68 115.46 52787.94 88888.00 2005-12-19 12:11:19.400 353 18164.66 115.46 52788.05 88888.00 2005-12-19 12:11:19.900 353 18164.62 115.33 52788.16 88888.00 2005-12-19 12:11:20.400 353 18164.65 115.35 52788.04 88888.00 2005-12-19 12:11:20.900 353 18164.62 115.33 52788.13 88888.00 2005-12-19 12:11:21.400 353 18164.66 115.35 52788.27 88888.00 2005-12-19 12:11:21.900 353 18164.71 115.39 52788.21 88888.00 2005-12-19 12:11:22.400 353 18164.67 115.40 52788.21 88888.00 2005-12-19 12:11:22.900 353 18164.65 115.41 52788.19 88888.00 2005-12-19 12:11:23.400 353 18164.71 115.44 52787.90 88888.00 2005-12-19 12:11:23.900 353 18164.76 115.50 52787.87 88888.00 2005-12-19 12:11:24.400 353 18164.69 115.55 52788.02 88888.00 2005-12-19 12:11:24.900 353 18164.90 115.57 52788.01 88888.00 2005-12-19 12:11:25.400 353 18164.93 115.65 52787.97 88888.00 2005-12-19 12:11:25.900 353 18164.84 115.68 52787.98 88888.00 2005-12-19 12:11:26.400 353 18164.85 115.69 52788.00 88888.00 2005-12-19 12:11:26.900 353 18164.84 115.73 52788.01 88888.00 2005-12-19 12:11:27.400 353 18164.77 115.77 52787.92 88888.00 2005-12-19 12:11:27.900 353 18164.85 115.78 52787.97 88888.00 2005-12-19 12:11:28.400 353 18164.96 115.73 52788.13 88888.00 2005-12-19 12:11:28.900 353 18164.99 115.75 52788.06 88888.00 2005-12-19 12:11:29.400 353 18164.91 115.82 52788.01 88888.00 2005-12-19 12:11:29.900 353 18164.93 115.82 52788.03 88888.00 2005-12-19 12:11:30.400 353 18164.79 115.81 52788.21 88888.00 2005-12-19 12:11:30.900 353 18164.76 115.83 52788.28 88888.00 2005-12-19 12:11:31.400 353 18164.81 115.81 52788.24 88888.00 2005-12-19 12:11:31.900 353 18165.04 115.77 52788.36 88888.00 2005-12-19 12:11:32.400 353 18165.01 115.73 52788.39 88888.00 2005-12-19 12:11:32.900 353 18164.78 115.69 52788.39 88888.00 2005-12-19 12:11:33.400 353 18164.71 115.77 52788.31 88888.00 2005-12-19 12:11:33.900 353 18164.79 115.71 52788.31 88888.00 2005-12-19 12:11:34.400 353 18164.83 115.74 52788.29 88888.00 2005-12-19 12:11:34.900 353 18164.78 115.84 52788.38 88888.00 2005-12-19 12:11:35.400 353 18164.69 115.82 52788.29 88888.00 2005-12-19 12:11:35.900 353 18164.62 115.79 52788.23 88888.00 2005-12-19 12:11:36.400 353 18164.65 115.81 52788.31 88888.00 2005-12-19 12:11:36.900 353 18164.58 115.84 52788.43 88888.00 2005-12-19 12:11:37.400 353 18164.53 115.82 52788.37 88888.00 2005-12-19 12:11:37.900 353 18164.45 115.76 52788.32 88888.00 2005-12-19 12:11:38.400 353 18164.71 115.77 52788.25 88888.00 2005-12-19 12:11:38.900 353 18164.69 115.84 52788.17 88888.00 2005-12-19 12:11:39.400 353 18164.67 115.90 52788.17 88888.00 2005-12-19 12:11:39.900 353 18164.81 115.84 52788.15 88888.00 2005-12-19 12:11:40.400 353 18164.82 115.79 52788.10 88888.00 2005-12-19 12:11:40.900 353 18164.69 115.81 52788.20 88888.00 2005-12-19 12:11:41.400 353 18164.65 115.82 52788.25 88888.00 2005-12-19 12:11:41.900 353 18164.61 115.91 52788.25 88888.00 2005-12-19 12:11:42.400 353 18164.63 115.96 52788.21 88888.00 2005-12-19 12:11:42.900 353 18164.70 115.90 52788.32 88888.00 2005-12-19 12:11:43.400 353 18164.65 115.92 52788.40 88888.00 2005-12-19 12:11:43.900 353 18164.81 115.92 52788.42 88888.00 2005-12-19 12:11:44.400 353 18164.77 115.97 52788.39 88888.00 2005-12-19 12:11:44.900 353 18164.59 115.97 52788.48 88888.00 2005-12-19 12:11:45.400 353 18164.55 115.99 52788.58 88888.00 2005-12-19 12:11:45.900 353 18164.50 115.97 52788.55 88888.00 2005-12-19 12:11:46.400 353 18164.51 115.98 52788.54 88888.00 2005-12-19 12:11:46.900 353 18164.67 116.01 52788.58 88888.00 2005-12-19 12:11:47.400 353 18164.52 116.04 52788.71 88888.00 2005-12-19 12:11:47.900 353 18164.39 116.04 52788.61 88888.00 2005-12-19 12:11:48.400 353 18164.36 116.09 52788.45 88888.00 2005-12-19 12:11:48.900 353 18164.36 116.07 52788.57 88888.00 2005-12-19 12:11:49.400 353 18164.30 115.99 52788.67 88888.00 2005-12-19 12:11:49.900 353 18164.25 116.01 52788.72 88888.00 2005-12-19 12:11:50.400 353 18164.27 116.12 52788.60 88888.00 2005-12-19 12:11:50.900 353 18164.25 116.22 52788.59 88888.00 2005-12-19 12:11:51.400 353 18164.18 116.07 52788.64 88888.00 2005-12-19 12:11:51.900 353 18164.24 116.02 52788.58 88888.00 2005-12-19 12:11:52.400 353 18164.25 116.01 52788.58 88888.00 2005-12-19 12:11:52.900 353 18164.27 116.02 52788.50 88888.00 2005-12-19 12:11:53.400 353 18164.29 116.00 52788.54 88888.00 2005-12-19 12:11:53.900 353 18164.42 115.97 52788.54 88888.00 2005-12-19 12:11:54.400 353 18164.41 115.96 52788.47 88888.00 2005-12-19 12:11:54.900 353 18164.28 116.01 52788.39 88888.00 2005-12-19 12:11:55.400 353 18164.31 115.98 52788.45 88888.00 2005-12-19 12:11:55.900 353 18164.27 115.98 52788.44 88888.00 2005-12-19 12:11:56.400 353 18164.24 115.91 52788.40 88888.00 2005-12-19 12:11:56.900 353 18164.31 115.82 52788.27 88888.00 2005-12-19 12:11:57.400 353 18164.31 115.89 52788.20 88888.00 2005-12-19 12:11:57.900 353 18164.24 116.02 52788.31 88888.00 2005-12-19 12:11:58.400 353 18164.23 115.98 52788.40 88888.00 2005-12-19 12:11:58.900 353 18164.20 115.97 52788.34 88888.00 2005-12-19 12:11:59.400 353 18164.28 115.86 52788.46 88888.00 2005-12-19 12:11:59.900 353 18164.44 115.81 52788.51 88888.00 2005-12-19 12:12:00.400 353 18164.50 115.85 52788.45 88888.00 2005-12-19 12:12:00.900 353 18164.50 115.88 52788.35 88888.00 2005-12-19 12:12:01.400 353 18164.53 115.89 52788.36 88888.00 2005-12-19 12:12:01.900 353 18164.42 115.90 52788.29 88888.00 2005-12-19 12:12:02.400 353 18164.40 115.91 52788.38 88888.00 2005-12-19 12:12:02.900 353 18164.45 115.86 52788.46 88888.00 2005-12-19 12:12:03.400 353 18164.50 115.88 52788.44 88888.00 2005-12-19 12:12:03.900 353 18164.69 115.89 52788.54 88888.00 2005-12-19 12:12:04.400 353 18164.62 115.95 52788.61 88888.00 2005-12-19 12:12:04.900 353 18164.67 115.96 52788.52 88888.00 2005-12-19 12:12:05.400 353 18164.45 115.99 52788.50 88888.00 2005-12-19 12:12:05.900 353 18164.42 116.05 52788.49 88888.00 2005-12-19 12:12:06.400 353 18164.50 116.17 52788.40 88888.00 2005-12-19 12:12:06.900 353 18164.39 116.20 52788.32 88888.00 2005-12-19 12:12:07.400 353 18164.36 116.28 52788.38 88888.00 2005-12-19 12:12:07.900 353 18164.36 116.24 52788.38 88888.00 2005-12-19 12:12:08.400 353 18164.37 116.28 52788.43 88888.00 2005-12-19 12:12:08.900 353 18164.33 116.41 52788.52 88888.00 2005-12-19 12:12:09.400 353 18164.39 116.44 52788.46 88888.00 2005-12-19 12:12:09.900 353 18164.41 116.38 52788.44 88888.00 2005-12-19 12:12:10.400 353 18164.33 116.31 52788.43 88888.00 2005-12-19 12:12:10.900 353 18164.30 116.28 52788.40 88888.00 2005-12-19 12:12:11.400 353 18164.33 116.31 52788.38 88888.00 2005-12-19 12:12:11.900 353 18164.34 116.32 52788.34 88888.00 2005-12-19 12:12:12.400 353 18164.31 116.38 52788.34 88888.00 2005-12-19 12:12:12.900 353 18164.27 116.37 52788.38 88888.00 2005-12-19 12:12:13.400 353 18164.30 116.35 52788.55 88888.00 2005-12-19 12:12:13.900 353 18164.46 116.31 52788.52 88888.00 2005-12-19 12:12:14.400 353 18164.37 116.31 52788.46 88888.00 2005-12-19 12:12:14.900 353 18164.29 116.31 52788.36 88888.00 2005-12-19 12:12:15.400 353 18164.36 116.26 52788.28 88888.00 2005-12-19 12:12:15.900 353 18164.44 116.33 52788.36 88888.00 2005-12-19 12:12:16.400 353 18164.30 116.36 52788.22 88888.00 2005-12-19 12:12:16.900 353 18164.42 116.35 52788.20 88888.00 2005-12-19 12:12:17.400 353 18164.55 116.30 52788.33 88888.00 2005-12-19 12:12:17.900 353 18164.41 116.21 52788.31 88888.00 2005-12-19 12:12:18.400 353 18164.38 116.17 52788.29 88888.00 2005-12-19 12:12:18.900 353 18164.42 116.14 52788.27 88888.00 2005-12-19 12:12:19.400 353 18164.48 116.14 52788.27 88888.00 2005-12-19 12:12:19.900 353 18164.53 116.09 52788.43 88888.00 2005-12-19 12:12:20.400 353 18164.62 116.12 52788.48 88888.00 2005-12-19 12:12:20.900 353 18164.67 116.12 52788.58 88888.00 2005-12-19 12:12:21.400 353 18164.62 116.12 52788.55 88888.00 2005-12-19 12:12:21.900 353 18164.66 116.13 52788.52 88888.00 2005-12-19 12:12:22.400 353 18164.66 116.11 52788.59 88888.00 2005-12-19 12:12:22.900 353 18164.63 116.15 52788.50 88888.00 2005-12-19 12:12:23.400 353 18164.58 116.09 52788.45 88888.00 2005-12-19 12:12:23.900 353 18164.58 116.25 52788.50 88888.00 2005-12-19 12:12:24.400 353 18164.62 116.30 52788.52 88888.00 2005-12-19 12:12:24.900 353 18164.59 116.22 52788.51 88888.00 2005-12-19 12:12:25.400 353 18164.59 116.11 52788.42 88888.00 2005-12-19 12:12:25.900 353 18164.68 116.06 52788.42 88888.00 2005-12-19 12:12:26.400 353 18164.71 116.05 52788.58 88888.00 2005-12-19 12:12:26.900 353 18164.68 116.07 52788.54 88888.00 2005-12-19 12:12:27.400 353 18164.78 116.11 52788.60 88888.00 2005-12-19 12:12:27.900 353 18164.78 116.14 52788.59 88888.00 2005-12-19 12:12:28.400 353 18164.73 116.07 52788.49 88888.00 2005-12-19 12:12:28.900 353 18164.78 116.04 52788.49 88888.00 2005-12-19 12:12:29.400 353 18164.79 116.11 52788.50 88888.00 2005-12-19 12:12:29.900 353 18164.77 116.08 52788.46 88888.00 2005-12-19 12:12:30.400 353 18164.78 116.06 52788.49 88888.00 2005-12-19 12:12:30.900 353 18164.90 116.08 52788.47 88888.00 2005-12-19 12:12:31.400 353 18164.92 116.12 52788.45 88888.00 2005-12-19 12:12:31.900 353 18164.80 116.09 52788.57 88888.00 2005-12-19 12:12:32.400 353 18164.77 116.08 52788.59 88888.00 2005-12-19 12:12:32.900 353 18164.81 116.16 52788.51 88888.00 2005-12-19 12:12:33.400 353 18164.81 116.10 52788.51 88888.00 2005-12-19 12:12:33.900 353 18164.74 116.12 52788.55 88888.00 2005-12-19 12:12:34.400 353 18164.78 116.14 52788.66 88888.00 2005-12-19 12:12:34.900 353 18164.72 116.12 52788.60 88888.00 2005-12-19 12:12:35.400 353 18164.70 116.17 52788.56 88888.00 2005-12-19 12:12:35.900 353 18164.72 116.26 52788.56 88888.00 2005-12-19 12:12:36.400 353 18164.68 116.33 52788.58 88888.00 2005-12-19 12:12:36.900 353 18164.71 116.25 52788.48 88888.00 2005-12-19 12:12:37.400 353 18164.71 116.25 52788.36 88888.00 2005-12-19 12:12:37.900 353 18164.70 116.17 52788.28 88888.00 2005-12-19 12:12:38.400 353 18164.79 116.19 52788.22 88888.00 2005-12-19 12:12:38.900 353 18164.91 116.20 52788.29 88888.00 2005-12-19 12:12:39.400 353 18164.98 116.16 52788.25 88888.00 2005-12-19 12:12:39.900 353 18165.09 116.12 52788.24 88888.00 2005-12-19 12:12:40.400 353 18165.06 116.14 52788.34 88888.00 2005-12-19 12:12:40.900 353 18165.04 116.15 52788.31 88888.00 2005-12-19 12:12:41.400 353 18165.13 116.09 52788.32 88888.00 2005-12-19 12:12:41.900 353 18165.24 116.11 52788.34 88888.00 2005-12-19 12:12:42.400 353 18165.38 116.23 52788.44 88888.00 2005-12-19 12:12:42.900 353 18165.43 116.26 52788.48 88888.00 2005-12-19 12:12:43.400 353 18165.54 116.29 52788.40 88888.00 2005-12-19 12:12:43.900 353 18165.68 116.22 52788.46 88888.00 2005-12-19 12:12:44.400 353 18165.57 116.24 52788.36 88888.00 2005-12-19 12:12:44.900 353 18165.70 116.24 52788.37 88888.00 2005-12-19 12:12:45.400 353 18165.72 116.16 52788.40 88888.00 2005-12-19 12:12:45.900 353 18165.68 116.14 52788.45 88888.00 2005-12-19 12:12:46.400 353 18165.75 116.09 52788.46 88888.00 2005-12-19 12:12:46.900 353 18165.87 116.06 52788.47 88888.00 2005-12-19 12:12:47.400 353 18165.93 116.12 52788.35 88888.00 2005-12-19 12:12:47.900 353 18165.91 116.09 52788.28 88888.00 2005-12-19 12:12:48.400 353 18165.82 116.07 52788.33 88888.00 2005-12-19 12:12:48.900 353 18165.86 116.08 52788.27 88888.00 2005-12-19 12:12:49.400 353 18165.88 116.05 52788.32 88888.00 2005-12-19 12:12:49.900 353 18166.00 116.05 52788.40 88888.00 2005-12-19 12:12:50.400 353 18166.04 116.12 52788.37 88888.00 2005-12-19 12:12:50.900 353 18166.02 116.13 52788.38 88888.00 2005-12-19 12:12:51.400 353 18165.96 116.17 52788.33 88888.00 2005-12-19 12:12:51.900 353 18166.07 116.20 52788.40 88888.00 2005-12-19 12:12:52.400 353 18166.14 116.19 52788.34 88888.00 2005-12-19 12:12:52.900 353 18166.13 116.16 52788.27 88888.00 2005-12-19 12:12:53.400 353 18166.03 116.17 52788.31 88888.00 2005-12-19 12:12:53.900 353 18166.18 116.15 52788.23 88888.00 2005-12-19 12:12:54.400 353 18166.24 116.12 52788.33 88888.00 2005-12-19 12:12:54.900 353 18166.19 116.05 52788.26 88888.00 2005-12-19 12:12:55.400 353 18166.18 116.04 52788.17 88888.00 2005-12-19 12:12:55.900 353 18166.17 116.08 52788.14 88888.00 2005-12-19 12:12:56.400 353 18166.19 116.11 52788.12 88888.00 2005-12-19 12:12:56.900 353 18166.32 116.07 52788.16 88888.00 2005-12-19 12:12:57.400 353 18166.30 116.06 52788.28 88888.00 2005-12-19 12:12:57.900 353 18166.37 116.05 52788.21 88888.00 2005-12-19 12:12:58.400 353 18166.44 116.02 52788.04 88888.00 2005-12-19 12:12:58.900 353 18166.45 116.05 52788.12 88888.00 2005-12-19 12:12:59.400 353 18166.48 116.01 52788.15 88888.00 2005-12-19 12:12:59.900 353 18166.55 116.02 52788.26 88888.00 2005-12-19 12:13:00.400 353 18166.50 116.01 52788.33 88888.00 2005-12-19 12:13:00.900 353 18166.47 116.02 52788.20 88888.00 2005-12-19 12:13:01.400 353 18166.57 116.05 52788.11 88888.00 2005-12-19 12:13:01.900 353 18166.68 116.03 52788.03 88888.00 2005-12-19 12:13:02.400 353 18166.79 115.99 52788.12 88888.00 2005-12-19 12:13:02.900 353 18166.86 115.97 52788.16 88888.00 2005-12-19 12:13:03.400 353 18166.90 115.89 52788.12 88888.00 2005-12-19 12:13:03.900 353 18166.88 115.87 52788.19 88888.00 2005-12-19 12:13:04.400 353 18166.85 115.83 52788.14 88888.00 2005-12-19 12:13:04.900 353 18166.86 115.87 52788.20 88888.00 2005-12-19 12:13:05.400 353 18166.91 115.94 52788.23 88888.00 2005-12-19 12:13:05.900 353 18166.94 115.97 52788.20 88888.00 2005-12-19 12:13:06.400 353 18166.99 116.10 52788.25 88888.00 2005-12-19 12:13:06.900 353 18167.02 116.07 52788.24 88888.00 2005-12-19 12:13:07.400 353 18166.99 115.94 52788.35 88888.00 2005-12-19 12:13:07.900 353 18167.06 115.89 52788.47 88888.00 2005-12-19 12:13:08.400 353 18167.09 115.96 52788.31 88888.00 2005-12-19 12:13:08.900 353 18167.07 116.06 52788.28 88888.00 2005-12-19 12:13:09.400 353 18167.04 115.89 52788.36 88888.00 2005-12-19 12:13:09.900 353 18167.28 115.86 52788.45 88888.00 2005-12-19 12:13:10.400 353 18167.08 115.86 52788.40 88888.00 2005-12-19 12:13:10.900 353 18167.08 115.88 52788.47 88888.00 2005-12-19 12:13:11.400 353 18166.94 115.83 52788.51 88888.00 2005-12-19 12:13:11.900 353 18166.87 115.77 52788.48 88888.00 2005-12-19 12:13:12.400 353 18167.02 115.78 52788.39 88888.00 2005-12-19 12:13:12.900 353 18166.91 115.78 52788.48 88888.00 2005-12-19 12:13:13.400 353 18166.84 115.78 52788.49 88888.00 2005-12-19 12:13:13.900 353 18166.80 115.70 52788.45 88888.00 2005-12-19 12:13:14.400 353 18166.89 115.70 52788.39 88888.00 2005-12-19 12:13:14.900 353 18166.91 115.74 52788.43 88888.00 2005-12-19 12:13:15.400 353 18166.89 115.79 52788.39 88888.00 2005-12-19 12:13:15.900 353 18167.01 115.75 52788.42 88888.00 2005-12-19 12:13:16.400 353 18167.07 115.79 52788.39 88888.00 2005-12-19 12:13:16.900 353 18167.10 115.77 52788.49 88888.00 2005-12-19 12:13:17.400 353 18167.24 115.76 52788.36 88888.00 2005-12-19 12:13:17.900 353 18167.31 115.70 52788.32 88888.00 2005-12-19 12:13:18.400 353 18167.35 115.64 52788.32 88888.00 2005-12-19 12:13:18.900 353 18167.46 115.63 52788.21 88888.00 2005-12-19 12:13:19.400 353 18167.62 115.61 52788.29 88888.00 2005-12-19 12:13:19.900 353 18167.72 115.50 52788.36 88888.00 2005-12-19 12:13:20.400 353 18167.75 115.52 52788.23 88888.00 2005-12-19 12:13:20.900 353 18167.81 115.47 52788.14 88888.00 2005-12-19 12:13:21.400 353 18167.76 115.47 52788.12 88888.00 2005-12-19 12:13:21.900 353 18167.80 115.47 52788.10 88888.00 2005-12-19 12:13:22.400 353 18167.96 115.45 52788.20 88888.00 2005-12-19 12:13:22.900 353 18168.09 115.37 52788.16 88888.00 2005-12-19 12:13:23.400 353 18168.06 115.29 52788.09 88888.00 2005-12-19 12:13:23.900 353 18168.04 115.21 52787.98 88888.00 2005-12-19 12:13:24.400 353 18168.06 115.23 52788.04 88888.00 2005-12-19 12:13:24.900 353 18168.09 115.15 52788.08 88888.00 2005-12-19 12:13:25.400 353 18168.14 115.14 52787.99 88888.00 2005-12-19 12:13:25.900 353 18168.26 115.15 52788.17 88888.00 2005-12-19 12:13:26.400 353 18168.20 115.12 52788.26 88888.00 2005-12-19 12:13:26.900 353 18168.22 115.14 52788.14 88888.00 2005-12-19 12:13:27.400 353 18168.24 115.04 52788.13 88888.00 2005-12-19 12:13:27.900 353 18168.33 115.07 52788.20 88888.00 2005-12-19 12:13:28.400 353 18168.37 115.00 52788.24 88888.00 2005-12-19 12:13:28.900 353 18168.39 114.94 52788.33 88888.00 2005-12-19 12:13:29.400 353 18168.32 114.91 52788.37 88888.00 2005-12-19 12:13:29.900 353 18168.32 114.92 52788.38 88888.00 2005-12-19 12:13:30.400 353 18168.28 114.86 52788.55 88888.00 2005-12-19 12:13:30.900 353 18168.22 114.92 52788.68 88888.00 2005-12-19 12:13:31.400 353 18168.22 115.04 52788.64 88888.00 2005-12-19 12:13:31.900 353 18168.18 115.11 52788.62 88888.00 2005-12-19 12:13:32.400 353 18168.27 115.13 52788.55 88888.00 2005-12-19 12:13:32.900 353 18168.24 115.15 52788.55 88888.00 2005-12-19 12:13:33.400 353 18168.24 115.07 52788.49 88888.00 2005-12-19 12:13:33.900 353 18168.21 114.94 52788.47 88888.00 2005-12-19 12:13:34.400 353 18168.16 114.91 52788.61 88888.00 2005-12-19 12:13:34.900 353 18167.98 114.97 52788.55 88888.00 2005-12-19 12:13:35.400 353 18167.95 114.99 52788.59 88888.00 2005-12-19 12:13:35.900 353 18168.02 115.03 52788.51 88888.00 2005-12-19 12:13:36.400 353 18168.09 115.08 52788.57 88888.00 2005-12-19 12:13:36.900 353 18168.06 115.08 52788.55 88888.00 2005-12-19 12:13:37.400 353 18168.04 115.03 52788.57 88888.00 2005-12-19 12:13:37.900 353 18168.06 115.03 52788.72 88888.00 2005-12-19 12:13:38.400 353 18168.17 115.00 52788.73 88888.00 2005-12-19 12:13:38.900 353 18168.20 114.98 52788.57 88888.00 2005-12-19 12:13:39.400 353 18168.09 114.92 52788.51 88888.00 2005-12-19 12:13:39.900 353 18168.16 114.95 52788.63 88888.00 2005-12-19 12:13:40.400 353 18168.19 114.96 52788.73 88888.00 2005-12-19 12:13:40.900 353 18168.22 114.89 52788.75 88888.00 2005-12-19 12:13:41.400 353 18168.24 114.91 52788.74 88888.00 2005-12-19 12:13:41.900 353 18168.24 114.94 52788.74 88888.00 2005-12-19 12:13:42.400 353 18168.27 114.79 52788.77 88888.00 2005-12-19 12:13:42.900 353 18168.37 114.79 52788.83 88888.00 2005-12-19 12:13:43.400 353 18168.30 114.80 52788.67 88888.00 2005-12-19 12:13:43.900 353 18168.25 114.80 52788.73 88888.00 2005-12-19 12:13:44.400 353 18168.48 114.75 52788.79 88888.00 2005-12-19 12:13:44.900 353 18168.56 114.73 52788.67 88888.00 2005-12-19 12:13:45.400 353 18168.50 114.70 52788.64 88888.00 2005-12-19 12:13:45.900 353 18168.52 114.65 52788.58 88888.00 2005-12-19 12:13:46.400 353 18168.64 114.51 52788.64 88888.00 2005-12-19 12:13:46.900 353 18168.68 114.54 52788.70 88888.00 2005-12-19 12:13:47.400 353 18168.72 114.59 52788.71 88888.00 2005-12-19 12:13:47.900 353 18168.70 114.65 52788.72 88888.00 2005-12-19 12:13:48.400 353 18168.63 114.70 52788.60 88888.00 2005-12-19 12:13:48.900 353 18168.41 114.71 52788.67 88888.00 2005-12-19 12:13:49.400 353 18168.54 114.77 52788.62 88888.00 2005-12-19 12:13:49.900 353 18168.57 114.76 52788.68 88888.00 2005-12-19 12:13:50.400 353 18168.58 114.73 52788.72 88888.00 2005-12-19 12:13:50.900 353 18168.58 114.72 52788.69 88888.00 2005-12-19 12:13:51.400 353 18168.47 114.77 52788.71 88888.00 2005-12-19 12:13:51.900 353 18168.38 114.88 52788.63 88888.00 2005-12-19 12:13:52.400 353 18168.40 114.90 52788.61 88888.00 2005-12-19 12:13:52.900 353 18168.37 114.92 52788.63 88888.00 2005-12-19 12:13:53.400 353 18168.49 114.98 52788.78 88888.00 2005-12-19 12:13:53.900 353 18168.49 115.04 52788.71 88888.00 2005-12-19 12:13:54.400 353 18168.42 115.03 52788.58 88888.00 2005-12-19 12:13:54.900 353 18168.38 115.04 52788.58 88888.00 2005-12-19 12:13:55.400 353 18168.37 115.08 52788.57 88888.00 2005-12-19 12:13:55.900 353 18168.37 115.07 52788.71 88888.00 2005-12-19 12:13:56.400 353 18168.32 115.05 52788.75 88888.00 2005-12-19 12:13:56.900 353 18168.22 115.05 52788.78 88888.00 2005-12-19 12:13:57.400 353 18168.11 115.03 52788.73 88888.00 2005-12-19 12:13:57.900 353 18168.18 115.05 52788.79 88888.00 2005-12-19 12:13:58.400 353 18168.15 114.97 52788.78 88888.00 2005-12-19 12:13:58.900 353 18168.24 114.94 52788.78 88888.00 2005-12-19 12:13:59.400 353 18168.24 114.94 52788.73 88888.00 2005-12-19 12:13:59.900 353 18168.16 115.02 52788.84 88888.00 2005-12-19 12:14:00.400 353 18168.13 115.09 52788.80 88888.00 2005-12-19 12:14:00.900 353 18167.99 115.07 52788.87 88888.00 2005-12-19 12:14:01.400 353 18167.89 115.03 52788.95 88888.00 2005-12-19 12:14:01.900 353 18167.87 115.08 52788.85 88888.00 2005-12-19 12:14:02.400 353 18167.80 115.09 52788.79 88888.00 2005-12-19 12:14:02.900 353 18167.94 114.99 52788.84 88888.00 2005-12-19 12:14:03.400 353 18168.05 114.97 52788.78 88888.00 2005-12-19 12:14:03.900 353 18168.15 115.00 52788.67 88888.00 2005-12-19 12:14:04.400 353 18168.03 115.00 52788.66 88888.00 2005-12-19 12:14:04.900 353 18167.89 114.99 52788.77 88888.00 2005-12-19 12:14:05.400 353 18167.86 115.01 52788.94 88888.00 2005-12-19 12:14:05.900 353 18167.86 115.02 52788.90 88888.00 2005-12-19 12:14:06.400 353 18167.93 115.02 52788.80 88888.00 2005-12-19 12:14:06.900 353 18167.94 114.95 52788.69 88888.00 2005-12-19 12:14:07.400 353 18167.94 114.83 52788.58 88888.00 2005-12-19 12:14:07.900 353 18167.94 114.84 52788.64 88888.00 2005-12-19 12:14:08.400 353 18168.04 114.88 52788.73 88888.00 2005-12-19 12:14:08.900 353 18167.89 114.87 52788.81 88888.00 2005-12-19 12:14:09.400 353 18168.02 114.90 52788.80 88888.00 2005-12-19 12:14:09.900 353 18168.06 114.90 52788.84 88888.00 2005-12-19 12:14:10.400 353 18168.07 114.80 52788.82 88888.00 2005-12-19 12:14:10.900 353 18168.24 114.73 52788.84 88888.00 2005-12-19 12:14:11.400 353 18168.24 114.78 52788.85 88888.00 2005-12-19 12:14:11.900 353 18168.21 114.66 52788.97 88888.00 2005-12-19 12:14:12.400 353 18168.15 114.62 52789.00 88888.00 2005-12-19 12:14:12.900 353 18168.22 114.51 52789.10 88888.00 2005-12-19 12:14:13.400 353 18168.33 114.36 52789.10 88888.00 2005-12-19 12:14:13.900 353 18168.24 114.19 52789.06 88888.00 2005-12-19 12:14:14.400 353 18168.05 114.16 52789.12 88888.00 2005-12-19 12:14:14.900 353 18167.98 114.12 52789.21 88888.00 2005-12-19 12:14:15.400 353 18168.00 114.15 52789.12 88888.00 2005-12-19 12:14:15.900 353 18168.10 114.22 52789.02 88888.00 2005-12-19 12:14:16.400 353 18168.26 114.21 52789.05 88888.00 2005-12-19 12:14:16.900 353 18168.37 114.17 52789.10 88888.00 2005-12-19 12:14:17.400 353 18168.28 114.13 52789.07 88888.00 2005-12-19 12:14:17.900 353 18168.24 114.08 52789.03 88888.00 2005-12-19 12:14:18.400 353 18168.32 114.17 52789.00 88888.00 2005-12-19 12:14:18.900 353 18168.36 114.18 52788.98 88888.00 2005-12-19 12:14:19.400 353 18168.29 114.09 52789.00 88888.00 2005-12-19 12:14:19.900 353 18168.19 114.00 52789.07 88888.00 2005-12-19 12:14:20.400 353 18168.28 113.88 52789.14 88888.00 2005-12-19 12:14:20.900 353 18168.25 113.88 52788.98 88888.00 2005-12-19 12:14:21.400 353 18168.21 113.84 52788.96 88888.00 2005-12-19 12:14:21.900 353 18168.20 113.86 52789.04 88888.00 2005-12-19 12:14:22.400 353 18168.19 113.87 52789.15 88888.00 2005-12-19 12:14:22.900 353 18168.19 113.88 52789.19 88888.00 2005-12-19 12:14:23.400 353 18168.29 113.82 52789.06 88888.00 2005-12-19 12:14:23.900 353 18168.30 113.83 52788.90 88888.00 2005-12-19 12:14:24.400 353 18168.22 113.79 52788.91 88888.00 2005-12-19 12:14:24.900 353 18168.24 113.74 52788.93 88888.00 2005-12-19 12:14:25.400 353 18168.29 113.84 52788.96 88888.00 2005-12-19 12:14:25.900 353 18168.32 113.82 52788.90 88888.00 2005-12-19 12:14:26.400 353 18168.22 113.86 52788.96 88888.00 2005-12-19 12:14:26.900 353 18168.09 113.83 52789.06 88888.00 2005-12-19 12:14:27.400 353 18168.02 113.86 52788.94 88888.00 2005-12-19 12:14:27.900 353 18168.08 113.88 52788.93 88888.00 2005-12-19 12:14:28.400 353 18168.11 113.86 52788.94 88888.00 2005-12-19 12:14:28.900 353 18168.13 113.76 52788.91 88888.00 2005-12-19 12:14:29.400 353 18168.04 113.75 52788.91 88888.00 2005-12-19 12:14:29.900 353 18168.09 113.74 52788.98 88888.00 2005-12-19 12:14:30.400 353 18168.06 113.75 52789.07 88888.00 2005-12-19 12:14:30.900 353 18168.05 113.77 52789.04 88888.00 2005-12-19 12:14:31.400 353 18168.08 113.79 52789.02 88888.00 2005-12-19 12:14:31.900 353 18168.06 113.92 52788.96 88888.00 2005-12-19 12:14:32.400 353 18168.06 113.94 52788.90 88888.00 2005-12-19 12:14:32.900 353 18167.98 113.83 52788.84 88888.00 2005-12-19 12:14:33.400 353 18168.10 113.77 52788.74 88888.00 2005-12-19 12:14:33.900 353 18168.13 113.77 52788.87 88888.00 2005-12-19 12:14:34.400 353 18168.06 113.70 52788.95 88888.00 2005-12-19 12:14:34.900 353 18168.19 113.66 52788.91 88888.00 2005-12-19 12:14:35.400 353 18168.30 113.64 52788.84 88888.00 2005-12-19 12:14:35.900 353 18168.35 113.70 52788.95 88888.00 2005-12-19 12:14:36.400 353 18168.38 113.73 52788.93 88888.00 2005-12-19 12:14:36.900 353 18168.31 113.69 52788.94 88888.00 2005-12-19 12:14:37.400 353 18168.05 113.58 52788.92 88888.00 2005-12-19 12:14:37.900 353 18167.95 113.54 52788.92 88888.00 2005-12-19 12:14:38.400 353 18167.85 113.56 52788.91 88888.00 2005-12-19 12:14:38.900 353 18167.84 113.59 52788.97 88888.00 2005-12-19 12:14:39.400 353 18167.95 113.63 52788.97 88888.00 2005-12-19 12:14:39.900 353 18167.88 113.44 52789.01 88888.00 2005-12-19 12:14:40.400 353 18167.84 113.39 52788.94 88888.00 2005-12-19 12:14:40.900 353 18167.88 113.50 52788.96 88888.00 2005-12-19 12:14:41.400 353 18167.75 113.52 52788.86 88888.00 2005-12-19 12:14:41.900 353 18167.70 113.54 52788.81 88888.00 2005-12-19 12:14:42.400 353 18167.92 113.52 52788.83 88888.00 2005-12-19 12:14:42.900 353 18167.93 113.46 52788.80 88888.00 2005-12-19 12:14:43.400 353 18167.71 113.46 52788.85 88888.00 2005-12-19 12:14:43.900 353 18167.71 113.53 52788.83 88888.00 2005-12-19 12:14:44.400 353 18167.69 113.55 52788.79 88888.00 2005-12-19 12:14:44.900 353 18167.71 113.53 52788.86 88888.00 2005-12-19 12:14:45.400 353 18167.56 113.54 52788.72 88888.00 2005-12-19 12:14:45.900 353 18167.48 113.37 52788.57 88888.00 2005-12-19 12:14:46.400 353 18167.53 113.20 52788.63 88888.00 2005-12-19 12:14:46.900 353 18167.65 113.15 52788.75 88888.00 2005-12-19 12:14:47.400 353 18167.87 113.17 52788.78 88888.00 2005-12-19 12:14:47.900 353 18167.87 113.35 52788.83 88888.00 2005-12-19 12:14:48.400 353 18167.73 113.34 52788.82 88888.00 2005-12-19 12:14:48.900 353 18167.62 113.22 52788.84 88888.00 2005-12-19 12:14:49.400 353 18167.69 113.23 52788.82 88888.00 2005-12-19 12:14:49.900 353 18167.67 113.30 52788.84 88888.00 2005-12-19 12:14:50.400 353 18167.53 113.26 52788.78 88888.00 2005-12-19 12:14:50.900 353 18167.50 113.20 52788.79 88888.00 2005-12-19 12:14:51.400 353 18167.52 113.13 52788.72 88888.00 2005-12-19 12:14:51.900 353 18167.42 113.20 52788.74 88888.00 2005-12-19 12:14:52.400 353 18167.32 113.23 52788.81 88888.00 2005-12-19 12:14:52.900 353 18167.45 113.15 52788.87 88888.00 2005-12-19 12:14:53.400 353 18167.50 113.16 52788.92 88888.00 2005-12-19 12:14:53.900 353 18167.42 113.13 52788.87 88888.00 2005-12-19 12:14:54.400 353 18167.30 112.99 52788.94 88888.00 2005-12-19 12:14:54.900 353 18167.30 112.89 52788.90 88888.00 2005-12-19 12:14:55.400 353 18167.18 112.90 52788.84 88888.00 2005-12-19 12:14:55.900 353 18167.15 112.89 52788.81 88888.00 2005-12-19 12:14:56.400 353 18167.18 112.86 52788.89 88888.00 2005-12-19 12:14:56.900 353 18167.07 112.94 52788.93 88888.00 2005-12-19 12:14:57.400 353 18167.06 113.03 52789.03 88888.00 2005-12-19 12:14:57.900 353 18167.06 112.99 52788.85 88888.00 2005-12-19 12:14:58.400 353 18166.97 113.02 52788.90 88888.00 2005-12-19 12:14:58.900 353 18166.89 113.02 52789.02 88888.00 2005-12-19 12:14:59.400 353 18166.91 113.02 52788.95 88888.00 2005-12-19 12:14:59.900 353 18166.84 113.01 52789.02 88888.00 2005-12-19 12:15:00.400 353 18166.79 112.99 52789.15 88888.00 2005-12-19 12:15:00.900 353 18166.72 113.00 52789.09 88888.00 2005-12-19 12:15:01.400 353 18166.76 113.05 52789.00 88888.00 2005-12-19 12:15:01.900 353 18166.77 113.05 52789.15 88888.00 2005-12-19 12:15:02.400 353 18166.73 113.04 52789.09 88888.00 2005-12-19 12:15:02.900 353 18166.67 113.05 52789.04 88888.00 2005-12-19 12:15:03.400 353 18166.74 112.98 52789.04 88888.00 2005-12-19 12:15:03.900 353 18166.74 113.01 52788.98 88888.00 2005-12-19 12:15:04.400 353 18166.83 113.07 52788.92 88888.00 2005-12-19 12:15:04.900 353 18166.90 113.23 52788.87 88888.00 2005-12-19 12:15:05.400 353 18166.87 113.30 52788.92 88888.00 2005-12-19 12:15:05.900 353 18166.78 113.30 52788.93 88888.00 2005-12-19 12:15:06.400 353 18166.88 113.25 52788.92 88888.00 2005-12-19 12:15:06.900 353 18166.91 113.25 52788.93 88888.00 2005-12-19 12:15:07.400 353 18167.02 113.35 52788.90 88888.00 2005-12-19 12:15:07.900 353 18166.96 113.34 52788.95 88888.00 2005-12-19 12:15:08.400 353 18167.11 113.22 52788.80 88888.00 2005-12-19 12:15:08.900 353 18167.06 113.21 52788.67 88888.00 2005-12-19 12:15:09.400 353 18166.93 113.11 52788.64 88888.00 2005-12-19 12:15:09.900 353 18166.91 113.08 52788.80 88888.00 2005-12-19 12:15:10.397 353 18166.94 112.98 52788.93 88888.00 2005-12-19 12:15:10.907 353 18167.05 113.01 52788.93 88888.00 2005-12-19 12:15:11.407 353 18167.02 113.01 52788.95 88888.00 2005-12-19 12:15:11.907 353 18167.02 113.02 52788.92 88888.00 2005-12-19 12:15:12.407 353 18167.04 113.08 52788.85 88888.00 2005-12-19 12:15:12.907 353 18166.96 113.07 52788.75 88888.00 2005-12-19 12:15:13.407 353 18167.00 112.96 52788.80 88888.00 2005-12-19 12:15:13.907 353 18167.16 112.90 52788.80 88888.00 2005-12-19 12:15:14.407 353 18167.16 112.96 52788.87 88888.00 2005-12-19 12:15:14.907 353 18166.90 113.09 52788.94 88888.00 2005-12-19 12:15:15.407 353 18166.83 113.01 52788.84 88888.00 2005-12-19 12:15:15.907 353 18166.70 112.91 52788.75 88888.00 2005-12-19 12:15:16.407 353 18166.81 112.89 52788.71 88888.00 2005-12-19 12:15:16.907 353 18166.88 112.96 52788.56 88888.00 2005-12-19 12:15:17.407 353 18166.84 112.92 52788.58 88888.00 2005-12-19 12:15:17.907 353 18166.61 112.92 52788.63 88888.00 2005-12-19 12:15:18.407 353 18166.32 112.96 52788.60 88888.00 2005-12-19 12:15:18.907 353 18166.30 113.01 52788.61 88888.00 2005-12-19 12:15:19.407 353 18166.41 113.04 52788.71 88888.00 2005-12-19 12:15:19.907 353 18166.29 113.07 52788.80 88888.00 2005-12-19 12:15:20.407 353 18166.10 113.21 52788.85 88888.00 2005-12-19 12:15:20.907 353 18165.96 113.19 52788.81 88888.00 2005-12-19 12:15:21.407 353 18165.86 113.23 52788.84 88888.00 2005-12-19 12:15:21.907 353 18165.83 113.29 52788.79 88888.00 2005-12-19 12:15:22.407 353 18165.87 113.08 52788.69 88888.00 2005-12-19 12:15:22.907 353 18165.96 113.04 52788.58 88888.00 2005-12-19 12:15:23.407 353 18165.98 113.04 52788.58 88888.00 2005-12-19 12:15:23.907 353 18165.94 113.04 52788.52 88888.00 2005-12-19 12:15:24.407 353 18166.05 112.98 52788.49 88888.00 2005-12-19 12:15:24.907 353 18166.13 113.03 52788.49 88888.00 2005-12-19 12:15:25.407 353 18166.20 113.12 52788.61 88888.00 2005-12-19 12:15:25.907 353 18166.14 113.18 52788.58 88888.00 2005-12-19 12:15:26.407 353 18166.03 113.16 52788.49 88888.00 2005-12-19 12:15:26.907 353 18165.88 113.13 52788.58 88888.00 2005-12-19 12:15:27.407 353 18165.85 113.10 52788.50 88888.00 2005-12-19 12:15:27.907 353 18165.88 113.12 52788.40 88888.00 2005-12-19 12:15:28.407 353 18165.85 113.13 52788.42 88888.00 2005-12-19 12:15:28.907 353 18165.86 113.05 52788.37 88888.00 2005-12-19 12:15:29.407 353 18165.91 112.99 52788.29 88888.00 2005-12-19 12:15:29.907 353 18165.98 113.03 52788.28 88888.00 2005-12-19 12:15:30.407 353 18166.09 113.18 52788.37 88888.00 2005-12-19 12:15:30.907 353 18166.17 113.19 52788.50 88888.00 2005-12-19 12:15:31.407 353 18166.20 113.18 52788.59 88888.00 2005-12-19 12:15:31.907 353 18166.21 113.16 52788.68 88888.00 2005-12-19 12:15:32.407 353 18166.18 113.15 52788.59 88888.00 2005-12-19 12:15:32.907 353 18166.13 113.19 52788.64 88888.00 2005-12-19 12:15:33.407 353 18166.01 113.24 52788.62 88888.00 2005-12-19 12:15:33.907 353 18166.17 113.15 52788.54 88888.00 2005-12-19 12:15:34.407 353 18166.22 113.08 52788.66 88888.00 2005-12-19 12:15:34.907 353 18166.07 113.08 52788.79 88888.00 2005-12-19 12:15:35.407 353 18165.93 112.96 52788.75 88888.00 2005-12-19 12:15:35.907 353 18166.03 112.95 52788.86 88888.00 2005-12-19 12:15:36.407 353 18166.12 113.01 52788.83 88888.00 2005-12-19 12:15:36.907 353 18166.13 113.04 52788.71 88888.00 2005-12-19 12:15:37.407 353 18165.89 113.05 52788.69 88888.00 2005-12-19 12:15:37.907 353 18165.80 113.06 52788.71 88888.00 2005-12-19 12:15:38.407 353 18165.89 113.11 52788.78 88888.00 2005-12-19 12:15:38.907 353 18165.90 113.07 52788.75 88888.00 2005-12-19 12:15:39.407 353 18165.80 113.12 52788.72 88888.00 2005-12-19 12:15:39.907 353 18165.89 113.24 52788.74 88888.00 2005-12-19 12:15:40.407 353 18165.86 113.31 52788.63 88888.00 2005-12-19 12:15:40.907 353 18165.78 113.29 52788.54 88888.00 2005-12-19 12:15:41.407 353 18165.68 113.16 52788.56 88888.00 2005-12-19 12:15:41.907 353 18165.63 113.12 52788.59 88888.00 2005-12-19 12:15:42.407 353 18165.61 113.16 52788.67 88888.00 2005-12-19 12:15:42.907 353 18165.70 113.17 52788.62 88888.00 2005-12-19 12:15:43.407 353 18165.70 113.23 52788.54 88888.00 2005-12-19 12:15:43.907 353 18165.72 113.26 52788.58 88888.00 2005-12-19 12:15:44.407 353 18165.70 113.21 52788.55 88888.00 2005-12-19 12:15:44.907 353 18165.72 113.29 52788.50 88888.00 2005-12-19 12:15:45.407 353 18165.71 113.28 52788.49 88888.00 2005-12-19 12:15:45.907 353 18165.68 113.19 52788.51 88888.00 2005-12-19 12:15:46.407 353 18165.66 113.14 52788.45 88888.00 2005-12-19 12:15:46.907 353 18165.68 113.22 52788.38 88888.00 2005-12-19 12:15:47.407 353 18165.74 113.29 52788.54 88888.00 2005-12-19 12:15:47.907 353 18165.81 113.25 52788.58 88888.00 2005-12-19 12:15:48.407 353 18165.85 113.32 52788.62 88888.00 2005-12-19 12:15:48.907 353 18165.88 113.39 52788.55 88888.00 2005-12-19 12:15:49.407 353 18165.82 113.37 52788.43 88888.00 2005-12-19 12:15:49.907 353 18165.83 113.33 52788.38 88888.00 2005-12-19 12:15:50.407 353 18165.93 113.24 52788.47 88888.00 2005-12-19 12:15:50.907 353 18165.96 113.21 52788.56 88888.00 2005-12-19 12:15:51.407 353 18166.00 113.22 52788.49 88888.00 2005-12-19 12:15:51.907 353 18165.94 113.34 52788.51 88888.00 2005-12-19 12:15:52.407 353 18165.91 113.46 52788.45 88888.00 2005-12-19 12:15:52.907 353 18165.83 113.56 52788.46 88888.00 2005-12-19 12:15:53.407 353 18165.80 113.56 52788.55 88888.00 2005-12-19 12:15:53.907 353 18165.94 113.50 52788.57 88888.00 2005-12-19 12:15:54.407 353 18165.91 113.53 52788.43 88888.00 2005-12-19 12:15:54.907 353 18165.77 113.52 52788.42 88888.00 2005-12-19 12:15:55.407 353 18165.66 113.57 52788.63 88888.00 2005-12-19 12:15:55.907 353 18165.70 113.70 52788.71 88888.00 2005-12-19 12:15:56.407 353 18165.67 113.71 52788.66 88888.00 2005-12-19 12:15:56.907 353 18165.59 113.68 52788.60 88888.00 2005-12-19 12:15:57.407 353 18165.59 113.70 52788.51 88888.00 2005-12-19 12:15:57.907 353 18165.46 113.79 52788.66 88888.00 2005-12-19 12:15:58.407 353 18165.45 113.79 52788.67 88888.00 2005-12-19 12:15:58.907 353 18165.31 113.80 52788.67 88888.00 2005-12-19 12:15:59.407 353 18165.23 113.83 52788.63 88888.00 2005-12-19 12:15:59.907 353 18165.29 113.90 52788.58 88888.00 2005-12-19 12:16:00.407 353 18165.25 113.91 52788.54 88888.00 2005-12-19 12:16:00.907 353 18165.14 113.98 52788.52 88888.00 2005-12-19 12:16:01.407 353 18165.15 114.03 52788.71 88888.00 2005-12-19 12:16:01.907 353 18165.15 114.09 52788.77 88888.00 2005-12-19 12:16:02.407 353 18165.09 114.19 52788.68 88888.00 2005-12-19 12:16:02.907 353 18165.20 114.14 52788.60 88888.00 2005-12-19 12:16:03.407 353 18165.10 114.09 52788.67 88888.00 2005-12-19 12:16:03.907 353 18165.05 114.17 52788.63 88888.00 2005-12-19 12:16:04.407 353 18165.05 114.20 52788.49 88888.00 2005-12-19 12:16:04.907 353 18165.10 114.23 52788.58 88888.00 2005-12-19 12:16:05.407 353 18165.06 114.23 52788.69 88888.00 2005-12-19 12:16:05.907 353 18165.05 114.24 52788.66 88888.00 2005-12-19 12:16:06.407 353 18165.06 114.21 52788.75 88888.00 2005-12-19 12:16:06.907 353 18165.12 114.19 52788.84 88888.00 2005-12-19 12:16:07.407 353 18165.20 114.23 52788.74 88888.00 2005-12-19 12:16:07.907 353 18165.28 114.28 52788.75 88888.00 2005-12-19 12:16:08.407 353 18165.24 114.33 52788.69 88888.00 2005-12-19 12:16:08.907 353 18165.39 114.33 52788.68 88888.00 2005-12-19 12:16:09.407 353 18165.42 114.41 52788.61 88888.00 2005-12-19 12:16:09.907 353 18165.37 114.34 52788.70 88888.00 2005-12-19 12:16:10.407 353 18165.43 114.32 52788.67 88888.00 2005-12-19 12:16:10.907 353 18165.38 114.36 52788.67 88888.00 2005-12-19 12:16:11.407 353 18165.45 114.33 52788.52 88888.00 2005-12-19 12:16:11.907 353 18165.54 114.30 52788.52 88888.00 2005-12-19 12:16:12.407 353 18165.59 114.22 52788.54 88888.00 2005-12-19 12:16:12.907 353 18165.66 114.21 52788.56 88888.00 2005-12-19 12:16:13.407 353 18165.53 114.17 52788.55 88888.00 2005-12-19 12:16:13.907 353 18165.56 114.16 52788.45 88888.00 2005-12-19 12:16:14.407 353 18165.53 114.16 52788.50 88888.00 2005-12-19 12:16:14.907 353 18165.55 114.09 52788.59 88888.00 2005-12-19 12:16:15.407 353 18165.66 114.12 52788.52 88888.00 2005-12-19 12:16:15.907 353 18165.66 114.16 52788.43 88888.00 2005-12-19 12:16:16.407 353 18165.72 114.10 52788.40 88888.00 2005-12-19 12:16:16.907 353 18165.72 114.00 52788.49 88888.00 2005-12-19 12:16:17.407 353 18165.77 114.00 52788.47 88888.00 2005-12-19 12:16:17.907 353 18165.76 113.98 52788.43 88888.00 2005-12-19 12:16:18.407 353 18165.68 114.00 52788.40 88888.00 2005-12-19 12:16:18.907 353 18165.64 114.02 52788.44 88888.00 2005-12-19 12:16:19.407 353 18165.67 114.06 52788.37 88888.00 2005-12-19 12:16:19.907 353 18165.56 114.05 52788.44 88888.00 2005-12-19 12:16:20.407 353 18165.44 113.99 52788.40 88888.00 2005-12-19 12:16:20.907 353 18165.49 113.96 52788.36 88888.00 2005-12-19 12:16:21.407 353 18165.50 113.97 52788.52 88888.00 2005-12-19 12:16:21.907 353 18165.47 114.02 52788.50 88888.00 2005-12-19 12:16:22.407 353 18165.39 114.09 52788.39 88888.00 2005-12-19 12:16:22.907 353 18165.32 114.17 52788.44 88888.00 2005-12-19 12:16:23.407 353 18165.23 114.16 52788.58 88888.00 2005-12-19 12:16:23.907 353 18165.18 114.16 52788.63 88888.00 2005-12-19 12:16:24.407 353 18165.20 114.19 52788.49 88888.00 2005-12-19 12:16:24.907 353 18165.10 114.11 52788.55 88888.00 2005-12-19 12:16:25.407 353 18165.10 114.13 52788.52 88888.00 2005-12-19 12:16:25.907 353 18165.10 114.16 52788.42 88888.00 2005-12-19 12:16:26.407 353 18165.07 114.16 52788.38 88888.00 2005-12-19 12:16:26.907 353 18164.96 114.20 52788.43 88888.00 2005-12-19 12:16:27.407 353 18165.02 114.12 52788.45 88888.00 2005-12-19 12:16:27.907 353 18165.01 114.14 52788.39 88888.00 2005-12-19 12:16:28.407 353 18165.07 114.21 52788.40 88888.00 2005-12-19 12:16:28.907 353 18165.13 114.18 52788.44 88888.00 2005-12-19 12:16:29.407 353 18165.12 114.18 52788.38 88888.00 2005-12-19 12:16:29.907 353 18165.05 114.23 52788.43 88888.00 2005-12-19 12:16:30.407 353 18165.22 114.18 52788.55 88888.00 2005-12-19 12:16:30.907 353 18165.13 114.17 52788.40 88888.00 2005-12-19 12:16:31.407 353 18165.00 114.19 52788.27 88888.00 2005-12-19 12:16:31.907 353 18165.04 114.11 52788.25 88888.00 2005-12-19 12:16:32.407 353 18165.02 114.03 52788.29 88888.00 2005-12-19 12:16:32.907 353 18165.07 114.09 52788.25 88888.00 2005-12-19 12:16:33.407 353 18165.05 114.11 52788.32 88888.00 2005-12-19 12:16:33.907 353 18164.92 114.15 52788.43 88888.00 2005-12-19 12:16:34.407 353 18164.88 114.19 52788.49 88888.00 2005-12-19 12:16:34.907 353 18164.81 114.14 52788.51 88888.00 2005-12-19 12:16:35.407 353 18164.82 114.09 52788.52 88888.00 2005-12-19 12:16:35.907 353 18164.98 114.16 52788.39 88888.00 2005-12-19 12:16:36.407 353 18164.94 114.20 52788.31 88888.00 2005-12-19 12:16:36.907 353 18164.88 114.22 52788.46 88888.00 2005-12-19 12:16:37.407 353 18164.93 114.16 52788.61 88888.00 2005-12-19 12:16:37.907 353 18164.89 114.18 52788.68 88888.00 2005-12-19 12:16:38.407 353 18164.98 114.22 52788.66 88888.00 2005-12-19 12:16:38.907 353 18165.02 114.15 52788.40 88888.00 2005-12-19 12:16:39.407 353 18164.90 114.18 52788.34 88888.00 2005-12-19 12:16:39.907 353 18164.88 114.19 52788.27 88888.00 2005-12-19 12:16:40.407 353 18164.82 114.17 52788.22 88888.00 2005-12-19 12:16:40.907 353 18164.82 114.12 52788.16 88888.00 2005-12-19 12:16:41.407 353 18164.91 114.15 52788.08 88888.00 2005-12-19 12:16:41.907 353 18164.90 114.12 52788.15 88888.00 2005-12-19 12:16:42.407 353 18164.74 114.13 52788.28 88888.00 2005-12-19 12:16:42.907 353 18164.67 114.10 52788.36 88888.00 2005-12-19 12:16:43.407 353 18164.58 114.07 52788.35 88888.00 2005-12-19 12:16:43.907 353 18164.65 114.10 52788.32 88888.00 2005-12-19 12:16:44.407 353 18164.68 114.13 52788.40 88888.00 2005-12-19 12:16:44.907 353 18164.71 114.12 52788.38 88888.00 2005-12-19 12:16:45.407 353 18164.69 114.13 52788.47 88888.00 2005-12-19 12:16:45.907 353 18164.59 114.12 52788.35 88888.00 2005-12-19 12:16:46.407 353 18164.59 114.14 52788.45 88888.00 2005-12-19 12:16:46.907 353 18164.51 114.21 52788.40 88888.00 2005-12-19 12:16:47.407 353 18164.56 114.16 52788.47 88888.00 2005-12-19 12:16:47.907 353 18164.57 114.19 52788.49 88888.00 2005-12-19 12:16:48.407 353 18164.45 114.13 52788.49 88888.00 2005-12-19 12:16:48.907 353 18164.33 114.16 52788.50 88888.00 2005-12-19 12:16:49.407 353 18164.37 114.12 52788.42 88888.00 2005-12-19 12:16:49.907 353 18164.38 114.03 52788.43 88888.00 2005-12-19 12:16:50.407 353 18164.34 114.13 52788.46 88888.00 2005-12-19 12:16:50.907 353 18164.29 114.14 52788.39 88888.00 2005-12-19 12:16:51.407 353 18164.31 114.07 52788.42 88888.00 2005-12-19 12:16:51.907 353 18164.24 114.05 52788.29 88888.00 2005-12-19 12:16:52.407 353 18164.23 113.96 52788.26 88888.00 2005-12-19 12:16:52.907 353 18164.29 113.99 52788.23 88888.00 2005-12-19 12:16:53.407 353 18164.33 114.02 52788.29 88888.00 2005-12-19 12:16:53.907 353 18164.24 114.00 52788.39 88888.00 2005-12-19 12:16:54.407 353 18164.33 114.00 52788.39 88888.00 2005-12-19 12:16:54.907 353 18164.40 113.90 52788.40 88888.00 2005-12-19 12:16:55.407 353 18164.39 113.88 52788.40 88888.00 2005-12-19 12:16:55.907 353 18164.28 113.92 52788.34 88888.00 2005-12-19 12:16:56.407 353 18164.23 113.95 52788.48 88888.00 2005-12-19 12:16:56.907 353 18164.18 113.91 52788.38 88888.00 2005-12-19 12:16:57.407 353 18164.15 113.90 52788.24 88888.00 2005-12-19 12:16:57.907 353 18164.09 113.97 52788.27 88888.00 2005-12-19 12:16:58.407 353 18163.98 113.98 52788.46 88888.00 2005-12-19 12:16:58.907 353 18164.07 114.02 52788.46 88888.00 2005-12-19 12:16:59.407 353 18164.07 114.07 52788.33 88888.00 2005-12-19 12:16:59.907 353 18164.06 114.05 52788.34 88888.00 2005-12-19 12:17:00.407 353 18164.07 114.06 52788.40 88888.00 2005-12-19 12:17:00.907 353 18164.03 114.05 52788.43 88888.00 2005-12-19 12:17:01.407 353 18164.05 114.14 52788.34 88888.00 2005-12-19 12:17:01.907 353 18163.89 114.17 52788.33 88888.00 2005-12-19 12:17:02.407 353 18163.91 114.17 52788.27 88888.00 2005-12-19 12:17:02.907 353 18163.87 114.21 52788.24 88888.00 2005-12-19 12:17:03.407 353 18163.90 114.21 52788.34 88888.00 2005-12-19 12:17:03.907 353 18163.90 114.26 52788.34 88888.00 2005-12-19 12:17:04.407 353 18163.81 114.29 52788.27 88888.00 2005-12-19 12:17:04.907 353 18163.69 114.24 52788.20 88888.00 2005-12-19 12:17:05.407 353 18163.60 114.28 52788.19 88888.00 2005-12-19 12:17:05.907 353 18163.72 114.31 52788.24 88888.00 2005-12-19 12:17:06.407 353 18163.57 114.24 52788.36 88888.00 2005-12-19 12:17:06.907 353 18163.49 114.14 52788.39 88888.00 2005-12-19 12:17:07.407 353 18163.38 114.09 52788.32 88888.00 2005-12-19 12:17:07.907 353 18163.47 114.14 52788.32 88888.00 2005-12-19 12:17:08.407 353 18163.46 114.13 52788.21 88888.00 2005-12-19 12:17:08.907 353 18163.35 114.19 52788.28 88888.00 2005-12-19 12:17:09.407 353 18163.41 114.35 52788.34 88888.00 2005-12-19 12:17:09.907 353 18163.46 114.31 52788.26 88888.00 2005-12-19 12:17:10.407 353 18163.54 114.19 52788.40 88888.00 2005-12-19 12:17:10.907 353 18163.70 114.20 52788.31 88888.00 2005-12-19 12:17:11.407 353 18163.65 114.11 52788.24 88888.00 2005-12-19 12:17:11.907 353 18163.59 114.04 52788.37 88888.00 2005-12-19 12:17:12.407 353 18163.53 114.05 52788.38 88888.00 2005-12-19 12:17:12.907 353 18163.54 114.07 52788.23 88888.00 2005-12-19 12:17:13.407 353 18163.62 114.16 52788.27 88888.00 2005-12-19 12:17:13.907 353 18163.69 114.17 52788.32 88888.00 2005-12-19 12:17:14.407 353 18163.63 114.10 52788.29 88888.00 2005-12-19 12:17:14.907 353 18163.61 113.98 52788.29 88888.00 2005-12-19 12:17:15.407 353 18163.57 114.03 52788.29 88888.00 2005-12-19 12:17:15.907 353 18163.53 114.08 52788.34 88888.00 2005-12-19 12:17:16.407 353 18163.52 114.08 52788.28 88888.00 2005-12-19 12:17:16.907 353 18163.63 114.02 52788.25 88888.00 2005-12-19 12:17:17.407 353 18163.77 113.87 52788.22 88888.00 2005-12-19 12:17:17.907 353 18163.70 113.79 52788.17 88888.00 2005-12-19 12:17:18.407 353 18163.66 113.90 52788.13 88888.00 2005-12-19 12:17:18.907 353 18163.69 113.87 52788.11 88888.00 2005-12-19 12:17:19.407 353 18163.71 113.76 52788.16 88888.00 2005-12-19 12:17:19.907 353 18163.75 113.74 52788.24 88888.00 2005-12-19 12:17:20.407 353 18163.86 113.74 52788.20 88888.00 2005-12-19 12:17:20.907 353 18163.98 113.87 52788.14 88888.00 2005-12-19 12:17:21.407 353 18163.89 113.98 52788.15 88888.00 2005-12-19 12:17:21.907 353 18163.76 113.99 52788.17 88888.00 2005-12-19 12:17:22.407 353 18163.75 113.98 52788.04 88888.00 2005-12-19 12:17:22.907 353 18163.71 113.97 52788.08 88888.00 2005-12-19 12:17:23.407 353 18163.75 113.97 52788.04 88888.00 2005-12-19 12:17:23.907 353 18163.70 113.98 52787.96 88888.00 2005-12-19 12:17:24.407 353 18163.63 113.92 52788.09 88888.00 2005-12-19 12:17:24.907 353 18163.63 113.95 52788.14 88888.00 2005-12-19 12:17:25.407 353 18163.66 113.98 52788.02 88888.00 2005-12-19 12:17:25.907 353 18163.52 113.98 52787.96 88888.00 2005-12-19 12:17:26.407 353 18163.58 113.98 52788.08 88888.00 2005-12-19 12:17:26.907 353 18163.63 114.03 52788.09 88888.00 2005-12-19 12:17:27.407 353 18163.61 114.08 52788.11 88888.00 2005-12-19 12:17:27.907 353 18163.62 114.02 52788.05 88888.00 2005-12-19 12:17:28.407 353 18163.65 113.92 52788.10 88888.00 2005-12-19 12:17:28.907 353 18163.60 113.95 52788.20 88888.00 2005-12-19 12:17:29.407 353 18163.52 114.00 52788.17 88888.00 2005-12-19 12:17:29.907 353 18163.49 113.94 52788.16 88888.00 2005-12-19 12:17:30.407 353 18163.35 113.89 52788.21 88888.00 2005-12-19 12:17:30.907 353 18163.37 113.90 52788.22 88888.00 2005-12-19 12:17:31.407 353 18163.31 113.81 52788.14 88888.00 2005-12-19 12:17:31.907 353 18163.30 113.73 52788.10 88888.00 2005-12-19 12:17:32.407 353 18163.39 113.83 52788.14 88888.00 2005-12-19 12:17:32.907 353 18163.36 113.98 52788.09 88888.00 2005-12-19 12:17:33.407 353 18163.35 114.02 52788.13 88888.00 2005-12-19 12:17:33.907 353 18163.32 114.00 52788.14 88888.00 2005-12-19 12:17:34.407 353 18163.30 114.00 52788.01 88888.00 2005-12-19 12:17:34.907 353 18163.29 113.98 52787.97 88888.00 2005-12-19 12:17:35.407 353 18163.25 114.04 52788.10 88888.00 2005-12-19 12:17:35.907 353 18163.11 114.03 52788.09 88888.00 2005-12-19 12:17:36.407 353 18163.13 114.02 52788.02 88888.00 2005-12-19 12:17:36.907 353 18163.19 113.99 52788.00 88888.00 2005-12-19 12:17:37.407 353 18163.22 114.03 52788.10 88888.00 2005-12-19 12:17:37.907 353 18163.25 114.07 52788.21 88888.00 2005-12-19 12:17:38.407 353 18163.15 114.03 52788.24 88888.00 2005-12-19 12:17:38.907 353 18163.10 114.07 52788.19 88888.00 2005-12-19 12:17:39.407 353 18163.20 114.11 52788.22 88888.00 2005-12-19 12:17:39.907 353 18163.13 114.23 52788.21 88888.00 2005-12-19 12:17:40.407 353 18163.10 114.37 52788.26 88888.00 2005-12-19 12:17:40.907 353 18163.17 114.33 52788.22 88888.00 2005-12-19 12:17:41.407 353 18163.04 114.31 52788.14 88888.00 2005-12-19 12:17:41.907 353 18163.14 114.33 52788.15 88888.00 2005-12-19 12:17:42.407 353 18163.20 114.33 52788.17 88888.00 2005-12-19 12:17:42.907 353 18163.26 114.37 52788.05 88888.00 2005-12-19 12:17:43.407 353 18163.35 114.37 52787.98 88888.00 2005-12-19 12:17:43.907 353 18163.29 114.28 52788.11 88888.00 2005-12-19 12:17:44.407 353 18163.28 114.19 52788.22 88888.00 2005-12-19 12:17:44.907 353 18163.18 114.20 52788.28 88888.00 2005-12-19 12:17:45.407 353 18163.21 114.22 52788.25 88888.00 2005-12-19 12:17:45.907 353 18163.28 114.18 52788.19 88888.00 2005-12-19 12:17:46.407 353 18163.22 114.11 52787.97 88888.00 2005-12-19 12:17:46.907 353 18163.24 114.15 52787.87 88888.00 2005-12-19 12:17:47.407 353 18163.18 114.16 52787.94 88888.00 2005-12-19 12:17:47.907 353 18163.06 114.16 52787.92 88888.00 2005-12-19 12:17:48.407 353 18163.01 114.17 52787.88 88888.00 2005-12-19 12:17:48.907 353 18163.13 114.20 52787.92 88888.00 2005-12-19 12:17:49.407 353 18163.18 114.15 52787.91 88888.00 2005-12-19 12:17:49.907 353 18163.20 114.10 52787.97 88888.00 2005-12-19 12:17:50.407 353 18163.18 114.08 52787.87 88888.00 2005-12-19 12:17:50.907 353 18163.18 114.05 52787.86 88888.00 2005-12-19 12:17:51.407 353 18163.16 114.05 52787.97 88888.00 2005-12-19 12:17:51.907 353 18163.14 114.02 52788.06 88888.00 2005-12-19 12:17:52.407 353 18163.20 113.91 52788.06 88888.00 2005-12-19 12:17:52.907 353 18163.26 113.89 52788.05 88888.00 2005-12-19 12:17:53.407 353 18163.19 113.97 52788.04 88888.00 2005-12-19 12:17:53.907 353 18163.18 113.96 52788.14 88888.00 2005-12-19 12:17:54.407 353 18163.11 113.96 52788.03 88888.00 2005-12-19 12:17:54.907 353 18163.04 113.96 52787.92 88888.00 2005-12-19 12:17:55.407 353 18163.04 113.98 52787.99 88888.00 2005-12-19 12:17:55.907 353 18163.03 113.91 52787.90 88888.00 2005-12-19 12:17:56.407 353 18163.00 113.95 52787.94 88888.00 2005-12-19 12:17:56.907 353 18162.95 113.98 52787.98 88888.00 2005-12-19 12:17:57.407 353 18163.00 113.96 52788.09 88888.00 2005-12-19 12:17:57.907 353 18163.04 113.72 52788.15 88888.00 2005-12-19 12:17:58.407 353 18163.09 113.70 52788.11 88888.00 2005-12-19 12:17:58.907 353 18163.08 113.70 52787.97 88888.00 2005-12-19 12:17:59.407 353 18163.08 113.62 52787.90 88888.00 2005-12-19 12:17:59.907 353 18163.06 113.62 52787.90 88888.00 2005-12-19 12:18:00.407 353 18162.99 113.59 52787.89 88888.00 2005-12-19 12:18:00.907 353 18162.99 113.65 52787.89 88888.00 2005-12-19 12:18:01.407 353 18162.90 113.51 52787.79 88888.00 2005-12-19 12:18:01.907 353 18162.81 113.51 52787.70 88888.00 2005-12-19 12:18:02.407 353 18162.77 113.57 52787.78 88888.00 2005-12-19 12:18:02.907 353 18162.85 113.55 52787.81 88888.00 2005-12-19 12:18:03.407 353 18162.84 113.53 52787.82 88888.00 2005-12-19 12:18:03.907 353 18162.77 113.58 52787.97 88888.00 2005-12-19 12:18:04.407 353 18162.78 113.59 52787.91 88888.00 2005-12-19 12:18:04.907 353 18162.76 113.61 52787.87 88888.00 2005-12-19 12:18:05.407 353 18162.63 113.64 52787.92 88888.00 2005-12-19 12:18:05.907 353 18162.68 113.69 52787.92 88888.00 2005-12-19 12:18:06.407 353 18162.65 113.67 52788.10 88888.00 2005-12-19 12:18:06.907 353 18162.49 113.66 52788.10 88888.00 2005-12-19 12:18:07.407 353 18162.48 113.72 52788.08 88888.00 2005-12-19 12:18:07.907 353 18162.62 113.73 52788.10 88888.00 2005-12-19 12:18:08.407 353 18162.59 113.63 52788.00 88888.00 2005-12-19 12:18:08.907 353 18162.52 113.44 52788.01 88888.00 2005-12-19 12:18:09.407 353 18162.49 113.34 52787.97 88888.00 2005-12-19 12:18:09.907 353 18162.43 113.41 52787.97 88888.00 2005-12-19 12:18:10.407 353 18162.51 113.37 52787.98 88888.00 2005-12-19 12:18:10.907 353 18162.49 113.46 52787.96 88888.00 2005-12-19 12:18:11.407 353 18162.42 113.48 52787.94 88888.00 2005-12-19 12:18:11.907 353 18162.45 113.45 52788.04 88888.00 2005-12-19 12:18:12.407 353 18162.38 113.42 52787.96 88888.00 2005-12-19 12:18:12.907 353 18162.31 113.44 52787.89 88888.00 2005-12-19 12:18:13.407 353 18162.33 113.45 52787.92 88888.00 2005-12-19 12:18:13.907 353 18162.14 113.45 52787.96 88888.00 2005-12-19 12:18:14.407 353 18162.13 113.52 52788.05 88888.00 2005-12-19 12:18:14.907 353 18162.19 113.54 52788.02 88888.00 2005-12-19 12:18:15.407 353 18162.34 113.43 52787.98 88888.00 2005-12-19 12:18:15.907 353 18162.25 113.49 52788.02 88888.00 2005-12-19 12:18:16.407 353 18162.22 113.65 52788.00 88888.00 2005-12-19 12:18:16.907 353 18162.25 113.71 52787.90 88888.00 2005-12-19 12:18:17.407 353 18162.08 113.69 52787.87 88888.00 2005-12-19 12:18:17.907 353 18162.07 113.68 52787.96 88888.00 2005-12-19 12:18:18.407 353 18162.05 113.72 52787.97 88888.00 2005-12-19 12:18:18.907 353 18162.06 113.75 52787.82 88888.00 2005-12-19 12:18:19.407 353 18161.95 113.70 52787.93 88888.00 2005-12-19 12:18:19.907 353 18161.85 113.72 52787.87 88888.00 2005-12-19 12:18:20.407 353 18161.92 113.75 52787.79 88888.00 2005-12-19 12:18:20.907 353 18161.98 113.79 52787.78 88888.00 2005-12-19 12:18:21.407 353 18162.05 113.80 52787.88 88888.00 2005-12-19 12:18:21.907 353 18161.97 113.83 52787.89 88888.00 2005-12-19 12:18:22.407 353 18161.92 113.83 52787.79 88888.00 2005-12-19 12:18:22.907 353 18161.98 113.83 52787.73 88888.00 2005-12-19 12:18:23.407 353 18162.03 113.82 52787.76 88888.00 2005-12-19 12:18:23.907 353 18162.05 113.79 52787.84 88888.00 2005-12-19 12:18:24.407 353 18162.03 113.81 52787.89 88888.00 2005-12-19 12:18:24.907 353 18162.11 113.76 52787.87 88888.00 2005-12-19 12:18:25.407 353 18162.07 113.74 52787.98 88888.00 2005-12-19 12:18:25.907 353 18162.02 113.75 52788.01 88888.00 2005-12-19 12:18:26.407 353 18161.95 113.72 52787.91 88888.00 2005-12-19 12:18:26.907 353 18161.84 113.71 52787.87 88888.00 2005-12-19 12:18:27.407 353 18161.81 113.79 52787.88 88888.00 2005-12-19 12:18:27.907 353 18161.91 113.78 52787.89 88888.00 2005-12-19 12:18:28.407 353 18161.85 113.75 52788.03 88888.00 2005-12-19 12:18:28.907 353 18161.90 113.74 52787.92 88888.00 2005-12-19 12:18:29.407 353 18161.90 113.74 52787.86 88888.00 2005-12-19 12:18:29.907 353 18161.92 113.70 52787.78 88888.00 2005-12-19 12:18:30.407 353 18161.90 113.72 52787.76 88888.00 2005-12-19 12:18:30.907 353 18161.81 113.69 52787.77 88888.00 2005-12-19 12:18:31.407 353 18161.78 113.63 52787.89 88888.00 2005-12-19 12:18:31.907 353 18161.78 113.61 52787.92 88888.00 2005-12-19 12:18:32.407 353 18161.86 113.61 52787.88 88888.00 2005-12-19 12:18:32.907 353 18161.80 113.63 52787.82 88888.00 2005-12-19 12:18:33.407 353 18161.72 113.67 52787.74 88888.00 2005-12-19 12:18:33.907 353 18161.61 113.72 52787.77 88888.00 2005-12-19 12:18:34.407 353 18161.62 113.62 52787.75 88888.00 2005-12-19 12:18:34.907 353 18161.55 113.69 52787.87 88888.00 2005-12-19 12:18:35.407 353 18161.56 113.74 52787.94 88888.00 2005-12-19 12:18:35.907 353 18161.65 113.67 52787.96 88888.00 2005-12-19 12:18:36.407 353 18161.49 113.41 52788.05 88888.00 2005-12-19 12:18:36.907 353 18161.51 113.36 52787.97 88888.00 2005-12-19 12:18:37.407 353 18161.54 113.47 52787.93 88888.00 2005-12-19 12:18:37.907 353 18161.41 113.42 52787.98 88888.00 2005-12-19 12:18:38.407 353 18161.32 113.44 52787.94 88888.00 2005-12-19 12:18:38.907 353 18161.38 113.51 52787.87 88888.00 2005-12-19 12:18:39.407 353 18161.30 113.51 52787.88 88888.00 2005-12-19 12:18:39.907 353 18161.27 113.50 52787.90 88888.00 2005-12-19 12:18:40.407 353 18161.24 113.49 52787.89 88888.00 2005-12-19 12:18:40.907 353 18161.31 113.51 52787.91 88888.00 2005-12-19 12:18:41.407 353 18161.26 113.52 52787.85 88888.00 2005-12-19 12:18:41.907 353 18161.13 113.49 52787.76 88888.00 2005-12-19 12:18:42.407 353 18161.20 113.46 52787.67 88888.00 2005-12-19 12:18:42.907 353 18161.32 113.52 52787.80 88888.00 2005-12-19 12:18:43.407 353 18161.37 113.61 52787.78 88888.00 2005-12-19 12:18:43.907 353 18161.30 113.63 52787.75 88888.00 2005-12-19 12:18:44.407 353 18161.27 113.68 52787.68 88888.00 2005-12-19 12:18:44.907 353 18161.31 113.72 52787.61 88888.00 2005-12-19 12:18:45.407 353 18161.38 113.70 52787.67 88888.00 2005-12-19 12:18:45.907 353 18161.40 113.76 52787.73 88888.00 2005-12-19 12:18:46.407 353 18161.38 113.75 52787.56 88888.00 2005-12-19 12:18:46.907 353 18161.36 113.78 52787.57 88888.00 2005-12-19 12:18:47.407 353 18161.41 113.83 52787.62 88888.00 2005-12-19 12:18:47.907 353 18161.42 113.79 52787.58 88888.00 2005-12-19 12:18:48.407 353 18161.33 113.84 52787.66 88888.00 2005-12-19 12:18:48.907 353 18161.30 113.91 52787.67 88888.00 2005-12-19 12:18:49.407 353 18161.29 113.97 52787.68 88888.00 2005-12-19 12:18:49.907 353 18161.38 113.96 52787.67 88888.00 2005-12-19 12:18:50.407 353 18161.26 113.97 52787.58 88888.00 2005-12-19 12:18:50.907 353 18161.19 113.98 52787.55 88888.00 2005-12-19 12:18:51.407 353 18161.30 113.91 52787.54 88888.00 2005-12-19 12:18:51.907 353 18161.34 113.98 52787.39 88888.00 2005-12-19 12:18:52.407 353 18161.21 114.03 52787.45 88888.00 2005-12-19 12:18:52.907 353 18161.36 114.10 52787.47 88888.00 2005-12-19 12:18:53.407 353 18161.35 114.16 52787.61 88888.00 2005-12-19 12:18:53.907 353 18161.25 114.24 52787.73 88888.00 2005-12-19 12:18:54.407 353 18161.24 114.30 52787.84 88888.00 2005-12-19 12:18:54.907 353 18161.40 114.28 52787.78 88888.00 2005-12-19 12:18:55.407 353 18161.47 114.36 52787.81 88888.00 2005-12-19 12:18:55.907 353 18161.30 114.40 52787.80 88888.00 2005-12-19 12:18:56.407 353 18161.25 114.46 52787.71 88888.00 2005-12-19 12:18:56.907 353 18161.45 114.42 52787.66 88888.00 2005-12-19 12:18:57.407 353 18161.54 114.48 52787.69 88888.00 2005-12-19 12:18:57.907 353 18161.37 114.53 52787.66 88888.00 2005-12-19 12:18:58.407 353 18161.25 114.53 52787.66 88888.00 2005-12-19 12:18:58.907 353 18161.42 114.49 52787.76 88888.00 2005-12-19 12:18:59.407 353 18161.53 114.47 52787.86 88888.00 2005-12-19 12:18:59.907 353 18161.54 114.52 52787.88 88888.00 2005-12-19 12:19:00.407 353 18161.23 114.58 52787.80 88888.00 2005-12-19 12:19:00.907 353 18161.42 114.73 52787.88 88888.00 2005-12-19 12:19:01.407 353 18161.48 114.80 52788.01 88888.00 2005-12-19 12:19:01.907 353 18161.51 114.80 52787.89 88888.00 2005-12-19 12:19:02.407 353 18161.66 114.78 52787.75 88888.00 2005-12-19 12:19:02.907 353 18161.41 114.82 52787.86 88888.00 2005-12-19 12:19:03.407 353 18161.36 114.84 52787.89 88888.00 2005-12-19 12:19:03.907 353 18161.46 114.81 52787.90 88888.00 2005-12-19 12:19:04.407 353 18161.44 114.81 52787.66 88888.00 2005-12-19 12:19:04.907 353 18161.42 114.82 52787.53 88888.00 2005-12-19 12:19:05.407 353 18161.63 114.81 52787.57 88888.00 2005-12-19 12:19:05.907 353 18161.59 114.83 52787.56 88888.00 2005-12-19 12:19:06.407 353 18161.56 114.87 52787.59 88888.00 2005-12-19 12:19:06.907 353 18161.62 114.90 52787.64 88888.00 2005-12-19 12:19:07.407 353 18161.61 114.85 52787.69 88888.00 2005-12-19 12:19:07.907 353 18161.62 114.89 52787.63 88888.00 2005-12-19 12:19:08.407 353 18161.48 114.94 52787.65 88888.00 2005-12-19 12:19:08.907 353 18161.52 114.95 52787.79 88888.00 2005-12-19 12:19:09.407 353 18161.56 115.02 52787.78 88888.00 2005-12-19 12:19:09.907 353 18161.72 115.08 52787.76 88888.00 2005-12-19 12:19:10.407 353 18161.53 115.05 52787.62 88888.00 2005-12-19 12:19:10.907 353 18161.56 115.03 52787.58 88888.00 2005-12-19 12:19:11.407 353 18161.55 114.98 52787.47 88888.00 2005-12-19 12:19:11.907 353 18161.55 114.99 52787.40 88888.00 2005-12-19 12:19:12.407 353 18161.62 115.05 52787.53 88888.00 2005-12-19 12:19:12.907 353 18161.64 115.15 52787.64 88888.00 2005-12-19 12:19:13.407 353 18161.55 115.19 52787.56 88888.00 2005-12-19 12:19:13.907 353 18161.48 115.25 52787.50 88888.00 2005-12-19 12:19:14.407 353 18161.49 115.23 52787.51 88888.00 2005-12-19 12:19:14.907 353 18161.45 115.31 52787.53 88888.00 2005-12-19 12:19:15.407 353 18161.46 115.41 52787.57 88888.00 2005-12-19 12:19:15.907 353 18161.49 115.46 52787.52 88888.00 2005-12-19 12:19:16.407 353 18161.56 115.47 52787.54 88888.00 2005-12-19 12:19:16.907 353 18161.54 115.43 52787.46 88888.00 2005-12-19 12:19:17.407 353 18161.48 115.44 52787.48 88888.00 2005-12-19 12:19:17.907 353 18161.36 115.51 52787.57 88888.00 2005-12-19 12:19:18.407 353 18161.27 115.56 52787.59 88888.00 2005-12-19 12:19:18.907 353 18161.27 115.46 52787.68 88888.00 2005-12-19 12:19:19.407 353 18161.14 115.45 52787.69 88888.00 2005-12-19 12:19:19.907 353 18161.37 115.48 52787.69 88888.00 2005-12-19 12:19:20.407 353 18161.48 115.45 52787.65 88888.00 2005-12-19 12:19:20.907 353 18161.54 115.51 52787.65 88888.00 2005-12-19 12:19:21.407 353 18161.51 115.50 52787.63 88888.00 2005-12-19 12:19:21.907 353 18161.33 115.51 52787.73 88888.00 2005-12-19 12:19:22.407 353 18161.25 115.56 52787.71 88888.00 2005-12-19 12:19:22.907 353 18161.25 115.63 52787.64 88888.00 2005-12-19 12:19:23.407 353 18161.43 115.69 52787.73 88888.00 2005-12-19 12:19:23.907 353 18161.37 115.72 52787.68 88888.00 2005-12-19 12:19:24.407 353 18161.31 115.78 52787.74 88888.00 2005-12-19 12:19:24.907 353 18161.45 115.80 52787.73 88888.00 2005-12-19 12:19:25.407 353 18161.33 115.85 52787.69 88888.00 2005-12-19 12:19:25.907 353 18161.27 115.99 52787.64 88888.00 2005-12-19 12:19:26.407 353 18161.47 116.06 52787.54 88888.00 2005-12-19 12:19:26.907 353 18161.51 115.95 52787.47 88888.00 2005-12-19 12:19:27.407 353 18161.53 115.94 52787.57 88888.00 2005-12-19 12:19:27.907 353 18161.53 116.04 52787.54 88888.00 2005-12-19 12:19:28.407 353 18161.53 116.03 52787.52 88888.00 2005-12-19 12:19:28.907 353 18161.53 116.10 52787.50 88888.00 2005-12-19 12:19:29.407 353 18161.67 116.15 52787.62 88888.00 2005-12-19 12:19:29.907 353 18161.63 116.26 52787.68 88888.00 2005-12-19 12:19:30.407 353 18161.54 116.29 52787.74 88888.00 2005-12-19 12:19:30.907 353 18161.59 116.37 52787.82 88888.00 2005-12-19 12:19:31.407 353 18161.75 116.39 52787.78 88888.00 2005-12-19 12:19:31.907 353 18161.74 116.39 52787.75 88888.00 2005-12-19 12:19:32.407 353 18161.76 116.40 52787.76 88888.00 2005-12-19 12:19:32.907 353 18161.61 116.41 52787.73 88888.00 2005-12-19 12:19:33.407 353 18161.61 116.38 52787.77 88888.00 2005-12-19 12:19:33.907 353 18161.74 116.43 52787.77 88888.00 2005-12-19 12:19:34.407 353 18161.72 116.46 52787.73 88888.00 2005-12-19 12:19:34.907 353 18161.74 116.45 52787.64 88888.00 2005-12-19 12:19:35.407 353 18161.85 116.54 52787.73 88888.00 2005-12-19 12:19:35.907 353 18161.84 116.51 52787.79 88888.00 2005-12-19 12:19:36.407 353 18161.86 116.55 52787.81 88888.00 2005-12-19 12:19:36.907 353 18161.76 116.68 52787.69 88888.00 2005-12-19 12:19:37.407 353 18161.74 116.68 52787.69 88888.00 2005-12-19 12:19:37.907 353 18161.69 116.63 52787.85 88888.00 2005-12-19 12:19:38.407 353 18161.64 116.66 52787.86 88888.00 2005-12-19 12:19:38.907 353 18161.76 116.70 52787.84 88888.00 2005-12-19 12:19:39.407 353 18161.81 116.67 52787.70 88888.00 2005-12-19 12:19:39.907 353 18161.77 116.68 52787.70 88888.00 2005-12-19 12:19:40.407 353 18161.77 116.77 52787.70 88888.00 2005-12-19 12:19:40.907 353 18161.90 116.79 52787.75 88888.00 2005-12-19 12:19:41.407 353 18161.87 116.79 52787.74 88888.00 2005-12-19 12:19:41.907 353 18161.78 116.92 52787.82 88888.00 2005-12-19 12:19:42.407 353 18161.76 116.98 52787.91 88888.00 2005-12-19 12:19:42.907 353 18161.67 116.88 52787.84 88888.00 2005-12-19 12:19:43.407 353 18161.75 116.78 52787.84 88888.00 2005-12-19 12:19:43.907 353 18161.75 116.74 52787.87 88888.00 2005-12-19 12:19:44.407 353 18161.81 116.85 52787.82 88888.00 2005-12-19 12:19:44.907 353 18161.81 116.95 52787.80 88888.00 2005-12-19 12:19:45.407 353 18161.81 116.99 52787.81 88888.00 2005-12-19 12:19:45.907 353 18161.80 117.03 52787.80 88888.00 2005-12-19 12:19:46.407 353 18161.89 117.03 52787.86 88888.00 2005-12-19 12:19:46.907 353 18161.98 117.01 52787.78 88888.00 2005-12-19 12:19:47.407 353 18161.96 117.00 52787.77 88888.00 2005-12-19 12:19:47.907 353 18161.81 117.05 52787.73 88888.00 2005-12-19 12:19:48.407 353 18161.80 117.06 52787.64 88888.00 2005-12-19 12:19:48.907 353 18161.80 117.10 52787.73 88888.00 2005-12-19 12:19:49.407 353 18161.79 117.06 52787.85 88888.00 2005-12-19 12:19:49.907 353 18161.86 117.08 52787.82 88888.00 2005-12-19 12:19:50.407 353 18161.76 117.10 52787.78 88888.00 2005-12-19 12:19:50.907 353 18161.75 117.11 52787.88 88888.00 2005-12-19 12:19:51.407 353 18161.64 117.19 52787.88 88888.00 2005-12-19 12:19:51.907 353 18161.58 117.13 52787.89 88888.00 2005-12-19 12:19:52.407 353 18161.61 117.14 52787.89 88888.00 2005-12-19 12:19:52.907 353 18161.81 117.11 52787.97 88888.00 2005-12-19 12:19:53.407 353 18161.88 117.16 52787.92 88888.00 2005-12-19 12:19:53.907 353 18161.80 117.20 52787.93 88888.00 2005-12-19 12:19:54.407 353 18161.76 117.23 52788.04 88888.00 2005-12-19 12:19:54.907 353 18161.78 117.18 52787.99 88888.00 2005-12-19 12:19:55.407 353 18161.86 117.18 52788.01 88888.00 2005-12-19 12:19:55.907 353 18161.89 117.11 52787.93 88888.00 2005-12-19 12:19:56.407 353 18161.86 117.07 52787.93 88888.00 2005-12-19 12:19:56.907 353 18161.81 117.04 52788.01 88888.00 2005-12-19 12:19:57.407 353 18161.74 117.08 52788.00 88888.00 2005-12-19 12:19:57.907 353 18161.73 117.09 52787.92 88888.00 2005-12-19 12:19:58.407 353 18161.80 117.18 52788.00 88888.00 2005-12-19 12:19:58.907 353 18161.89 117.11 52788.06 88888.00 2005-12-19 12:19:59.407 353 18161.90 117.09 52788.05 88888.00 2005-12-19 12:19:59.907 353 18161.84 117.20 52788.03 88888.00 2005-12-19 12:20:00.407 353 18161.86 117.16 52787.91 88888.00 2005-12-19 12:20:00.907 353 18161.84 117.16 52787.81 88888.00 2005-12-19 12:20:01.407 353 18161.79 117.18 52787.87 88888.00 2005-12-19 12:20:01.907 353 18161.80 117.21 52787.92 88888.00 2005-12-19 12:20:02.407 353 18161.70 117.30 52787.93 88888.00 2005-12-19 12:20:02.907 353 18161.68 117.31 52787.94 88888.00 2005-12-19 12:20:03.407 353 18161.64 117.30 52787.88 88888.00 2005-12-19 12:20:03.907 353 18161.76 117.30 52787.88 88888.00 2005-12-19 12:20:04.407 353 18161.79 117.38 52788.04 88888.00 2005-12-19 12:20:04.907 353 18161.88 117.40 52788.09 88888.00 2005-12-19 12:20:05.407 353 18161.89 117.24 52788.13 88888.00 2005-12-19 12:20:05.907 353 18161.80 116.95 52788.15 88888.00 2005-12-19 12:20:06.407 353 18161.83 116.95 52788.08 88888.00 2005-12-19 12:20:06.907 353 18161.75 116.96 52788.06 88888.00 2005-12-19 12:20:07.407 353 18161.72 116.96 52788.14 88888.00 2005-12-19 12:20:07.907 353 18161.76 117.00 52788.27 88888.00 2005-12-19 12:20:08.407 353 18161.67 117.00 52788.16 88888.00 2005-12-19 12:20:08.907 353 18161.69 117.05 52788.22 88888.00 2005-12-19 12:20:09.407 353 18161.67 117.06 52788.11 88888.00 2005-12-19 12:20:09.907 353 18161.66 117.05 52788.09 88888.00 2005-12-19 12:20:10.407 353 18161.72 117.11 52788.04 88888.00 2005-12-19 12:20:10.907 353 18161.68 117.13 52788.04 88888.00 2005-12-19 12:20:11.407 353 18161.51 117.15 52788.08 88888.00 2005-12-19 12:20:11.907 353 18161.58 117.19 52788.10 88888.00 2005-12-19 12:20:12.407 353 18161.65 117.13 52788.06 88888.00 2005-12-19 12:20:12.907 353 18161.64 117.09 52788.00 88888.00 2005-12-19 12:20:13.407 353 18161.61 117.07 52788.05 88888.00 2005-12-19 12:20:13.907 353 18161.65 117.04 52788.14 88888.00 2005-12-19 12:20:14.407 353 18161.68 117.06 52788.11 88888.00 2005-12-19 12:20:14.907 353 18161.74 117.08 52788.06 88888.00 2005-12-19 12:20:15.407 353 18161.83 117.01 52788.23 88888.00 2005-12-19 12:20:15.907 353 18161.81 117.07 52788.29 88888.00 2005-12-19 12:20:16.407 353 18161.73 117.07 52788.16 88888.00 2005-12-19 12:20:16.907 353 18161.73 117.00 52788.12 88888.00 2005-12-19 12:20:17.407 353 18161.80 116.97 52788.15 88888.00 2005-12-19 12:20:17.907 353 18161.74 117.07 52788.14 88888.00 2005-12-19 12:20:18.407 353 18161.69 117.09 52788.27 88888.00 2005-12-19 12:20:18.907 353 18161.61 117.02 52788.16 88888.00 2005-12-19 12:20:19.407 353 18161.67 117.07 52788.13 88888.00 2005-12-19 12:20:19.907 353 18161.77 117.08 52788.14 88888.00 2005-12-19 12:20:20.407 353 18161.84 117.06 52788.21 88888.00 2005-12-19 12:20:20.907 353 18161.80 117.04 52788.27 88888.00 2005-12-19 12:20:21.407 353 18161.72 116.95 52788.27 88888.00 2005-12-19 12:20:21.907 353 18161.78 116.90 52788.29 88888.00 2005-12-19 12:20:22.407 353 18161.78 116.89 52788.32 88888.00 2005-12-19 12:20:22.907 353 18161.72 116.90 52788.31 88888.00 2005-12-19 12:20:23.407 353 18161.73 117.02 52788.27 88888.00 2005-12-19 12:20:23.907 353 18161.65 117.05 52788.33 88888.00 2005-12-19 12:20:24.407 353 18161.65 117.10 52788.46 88888.00 2005-12-19 12:20:24.907 353 18161.74 117.08 52788.52 88888.00 2005-12-19 12:20:25.407 353 18161.67 117.05 52788.39 88888.00 2005-12-19 12:20:25.907 353 18161.46 116.92 52788.44 88888.00 2005-12-19 12:20:26.407 353 18161.51 116.85 52788.48 88888.00 2005-12-19 12:20:26.907 353 18161.62 116.77 52788.37 88888.00 2005-12-19 12:20:27.407 353 18161.49 116.77 52788.34 88888.00 2005-12-19 12:20:27.907 353 18161.42 116.78 52788.34 88888.00 2005-12-19 12:20:28.407 353 18161.40 116.82 52788.33 88888.00 2005-12-19 12:20:28.907 353 18161.35 116.77 52788.39 88888.00 2005-12-19 12:20:29.407 353 18161.34 116.79 52788.56 88888.00 2005-12-19 12:20:29.907 353 18161.26 116.76 52788.62 88888.00 2005-12-19 12:20:30.407 353 18161.18 116.76 52788.56 88888.00 2005-12-19 12:20:30.907 353 18161.18 116.88 52788.54 88888.00 2005-12-19 12:20:31.407 353 18161.08 116.90 52788.57 88888.00 2005-12-19 12:20:31.907 353 18161.10 116.82 52788.58 88888.00 2005-12-19 12:20:32.407 353 18161.07 116.80 52788.66 88888.00 2005-12-19 12:20:32.907 353 18160.89 116.81 52788.67 88888.00 2005-12-19 12:20:33.407 353 18160.81 116.80 52788.56 88888.00 2005-12-19 12:20:33.907 353 18160.83 116.69 52788.50 88888.00 2005-12-19 12:20:34.407 353 18160.83 116.69 52788.51 88888.00 2005-12-19 12:20:34.907 353 18160.68 116.72 52788.48 88888.00 2005-12-19 12:20:35.407 353 18160.60 116.74 52788.60 88888.00 2005-12-19 12:20:35.907 353 18160.61 116.80 52788.59 88888.00 2005-12-19 12:20:36.407 353 18160.61 116.89 52788.58 88888.00 2005-12-19 12:20:36.907 353 18160.66 116.91 52788.42 88888.00 2005-12-19 12:20:37.407 353 18160.62 116.95 52788.40 88888.00 2005-12-19 12:20:37.907 353 18160.46 117.02 52788.42 88888.00 2005-12-19 12:20:38.407 353 18160.38 116.92 52788.37 88888.00 2005-12-19 12:20:38.907 353 18160.43 116.81 52788.40 88888.00 2005-12-19 12:20:39.407 353 18160.37 116.82 52788.33 88888.00 2005-12-19 12:20:39.907 353 18160.53 116.86 52788.34 88888.00 2005-12-19 12:20:40.407 353 18160.49 116.85 52788.26 88888.00 2005-12-19 12:20:40.907 353 18160.48 116.84 52788.34 88888.00 2005-12-19 12:20:41.407 353 18160.45 116.81 52788.33 88888.00 2005-12-19 12:20:41.907 353 18160.49 116.85 52788.36 88888.00 2005-12-19 12:20:42.407 353 18160.61 116.83 52788.15 88888.00 2005-12-19 12:20:42.907 353 18160.53 116.80 52788.15 88888.00 2005-12-19 12:20:43.407 353 18160.60 116.70 52788.21 88888.00 2005-12-19 12:20:43.907 353 18160.61 116.70 52788.24 88888.00 2005-12-19 12:20:44.407 353 18160.59 116.67 52788.23 88888.00 2005-12-19 12:20:44.907 353 18160.64 116.72 52788.27 88888.00 2005-12-19 12:20:45.407 353 18160.67 116.73 52788.22 88888.00 2005-12-19 12:20:45.907 353 18160.65 116.71 52788.19 88888.00 2005-12-19 12:20:46.407 353 18160.60 116.71 52788.08 88888.00 2005-12-19 12:20:46.907 353 18160.56 116.71 52788.04 88888.00 2005-12-19 12:20:47.407 353 18160.56 116.73 52788.10 88888.00 2005-12-19 12:20:47.907 353 18160.50 116.73 52788.10 88888.00 2005-12-19 12:20:48.407 353 18160.53 116.65 52788.13 88888.00 2005-12-19 12:20:48.907 353 18160.47 116.66 52788.17 88888.00 2005-12-19 12:20:49.407 353 18160.40 116.66 52788.15 88888.00 2005-12-19 12:20:49.907 353 18160.37 116.71 52788.15 88888.00 2005-12-19 12:20:50.407 353 18160.33 116.71 52788.16 88888.00 2005-12-19 12:20:50.907 353 18160.31 116.68 52788.24 88888.00 2005-12-19 12:20:51.407 353 18160.38 116.63 52788.33 88888.00 2005-12-19 12:20:51.907 353 18160.40 116.68 52788.22 88888.00 2005-12-19 12:20:52.407 353 18160.39 116.78 52788.26 88888.00 2005-12-19 12:20:52.907 353 18160.28 116.77 52788.33 88888.00 2005-12-19 12:20:53.407 353 18160.25 116.73 52788.29 88888.00 2005-12-19 12:20:53.907 353 18160.26 116.61 52788.16 88888.00 2005-12-19 12:20:54.407 353 18160.23 116.58 52788.14 88888.00 2005-12-19 12:20:54.907 353 18160.23 116.56 52788.15 88888.00 2005-12-19 12:20:55.407 353 18160.17 116.63 52788.17 88888.00 2005-12-19 12:20:55.907 353 18160.16 116.56 52788.16 88888.00 2005-12-19 12:20:56.407 353 18160.17 116.55 52788.21 88888.00 2005-12-19 12:20:56.907 353 18160.12 116.54 52788.28 88888.00 2005-12-19 12:20:57.407 353 18159.97 116.54 52788.40 88888.00 2005-12-19 12:20:57.907 353 18159.94 116.57 52788.56 88888.00 2005-12-19 12:20:58.407 353 18159.96 116.58 52788.52 88888.00 2005-12-19 12:20:58.907 353 18159.86 116.66 52788.39 88888.00 2005-12-19 12:20:59.407 353 18159.84 116.80 52788.43 88888.00 2005-12-19 12:20:59.907 353 18159.72 116.89 52788.50 88888.00 2005-12-19 12:21:00.407 353 18159.62 117.02 52788.46 88888.00 2005-12-19 12:21:00.907 353 18159.51 117.02 52788.40 88888.00 2005-12-19 12:21:01.407 353 18159.42 117.00 52788.47 88888.00 2005-12-19 12:21:01.907 353 18159.45 117.05 52788.69 88888.00 2005-12-19 12:21:02.407 353 18159.37 117.06 52788.81 88888.00 2005-12-19 12:21:02.907 353 18159.28 117.13 52788.70 88888.00 2005-12-19 12:21:03.407 353 18159.21 117.07 52788.69 88888.00 2005-12-19 12:21:03.907 353 18159.14 117.04 52788.61 88888.00 2005-12-19 12:21:04.407 353 18159.19 117.13 52788.58 88888.00 2005-12-19 12:21:04.907 353 18159.34 117.19 52788.63 88888.00 2005-12-19 12:21:05.407 353 18159.25 117.23 52788.69 88888.00 2005-12-19 12:21:05.907 353 18159.12 117.29 52788.62 88888.00 2005-12-19 12:21:06.407 353 18159.04 117.23 52788.62 88888.00 2005-12-19 12:21:06.907 353 18159.16 117.17 52788.58 88888.00 2005-12-19 12:21:07.407 353 18159.25 117.13 52788.48 88888.00 2005-12-19 12:21:07.907 353 18159.24 117.24 52788.46 88888.00 2005-12-19 12:21:08.407 353 18159.31 117.40 52788.42 88888.00 2005-12-19 12:21:08.907 353 18159.31 117.39 52788.47 88888.00 2005-12-19 12:21:09.407 353 18159.34 117.47 52788.36 88888.00 2005-12-19 12:21:09.907 353 18159.39 117.50 52788.33 88888.00 2005-12-19 12:21:10.407 353 18159.33 117.46 52788.31 88888.00 2005-12-19 12:21:10.907 353 18159.24 117.34 52788.32 88888.00 2005-12-19 12:21:11.407 353 18159.37 117.34 52788.38 88888.00 2005-12-19 12:21:11.907 353 18159.46 117.37 52788.26 88888.00 2005-12-19 12:21:12.407 353 18159.37 117.40 52788.23 88888.00 2005-12-19 12:21:12.907 353 18159.30 117.37 52788.34 88888.00 2005-12-19 12:21:13.407 353 18159.42 117.23 52788.33 88888.00 2005-12-19 12:21:13.907 353 18159.46 117.26 52788.19 88888.00 2005-12-19 12:21:14.407 353 18159.48 117.49 52788.28 88888.00 2005-12-19 12:21:14.907 353 18159.48 117.51 52788.36 88888.00 2005-12-19 12:21:15.407 353 18159.53 117.48 52788.35 88888.00 2005-12-19 12:21:15.907 353 18159.50 117.54 52788.33 88888.00 2005-12-19 12:21:16.407 353 18159.58 117.54 52788.36 88888.00 2005-12-19 12:21:16.907 353 18159.63 117.56 52788.23 88888.00 2005-12-19 12:21:17.407 353 18159.68 117.58 52788.27 88888.00 2005-12-19 12:21:17.907 353 18159.71 117.70 52788.28 88888.00 2005-12-19 12:21:18.407 353 18159.78 117.67 52788.14 88888.00 2005-12-19 12:21:18.907 353 18159.66 117.69 52788.09 88888.00 2005-12-19 12:21:19.407 353 18159.68 117.82 52788.06 88888.00 2005-12-19 12:21:19.907 353 18159.70 117.81 52788.02 88888.00 2005-12-19 12:21:20.407 353 18159.80 117.78 52788.05 88888.00 2005-12-19 12:21:20.907 353 18159.81 117.82 52788.08 88888.00 2005-12-19 12:21:21.407 353 18159.84 117.77 52788.00 88888.00 2005-12-19 12:21:21.907 353 18159.79 117.86 52788.11 88888.00 2005-12-19 12:21:22.407 353 18159.77 117.91 52788.21 88888.00 2005-12-19 12:21:22.907 353 18159.73 118.00 52788.14 88888.00 2005-12-19 12:21:23.407 353 18159.70 118.08 52788.16 88888.00 2005-12-19 12:21:23.907 353 18159.64 118.17 52788.16 88888.00 2005-12-19 12:21:24.407 353 18159.70 118.19 52788.15 88888.00 2005-12-19 12:21:24.907 353 18159.74 118.11 52788.15 88888.00 2005-12-19 12:21:25.407 353 18159.71 118.12 52788.27 88888.00 2005-12-19 12:21:25.907 353 18159.67 118.11 52788.25 88888.00 2005-12-19 12:21:26.407 353 18159.75 118.14 52788.19 88888.00 2005-12-19 12:21:26.907 353 18159.67 118.20 52788.14 88888.00 2005-12-19 12:21:27.407 353 18159.73 118.23 52788.11 88888.00 2005-12-19 12:21:27.907 353 18159.75 118.25 52788.13 88888.00 2005-12-19 12:21:28.407 353 18159.72 118.24 52788.06 88888.00 2005-12-19 12:21:28.907 353 18159.75 118.26 52788.10 88888.00 2005-12-19 12:21:29.407 353 18159.81 118.28 52788.10 88888.00 2005-12-19 12:21:29.907 353 18159.96 118.19 52788.03 88888.00 2005-12-19 12:21:30.407 353 18160.03 118.10 52788.03 88888.00 2005-12-19 12:21:30.907 353 18160.01 118.07 52788.14 88888.00 2005-12-19 12:21:31.407 353 18159.99 118.14 52788.13 88888.00 2005-12-19 12:21:31.907 353 18159.88 118.19 52788.13 88888.00 2005-12-19 12:21:32.407 353 18159.90 118.20 52788.20 88888.00 2005-12-19 12:21:32.907 353 18159.99 118.15 52788.35 88888.00 2005-12-19 12:21:33.407 353 18160.16 118.09 52788.37 88888.00 2005-12-19 12:21:33.907 353 18159.93 118.10 52788.33 88888.00 2005-12-19 12:21:34.407 353 18159.92 118.13 52788.29 88888.00 2005-12-19 12:21:34.907 353 18160.03 118.24 52788.25 88888.00 2005-12-19 12:21:35.407 353 18160.02 118.26 52788.17 88888.00 2005-12-19 12:21:35.907 353 18160.01 118.25 52788.33 88888.00 2005-12-19 12:21:36.407 353 18160.05 118.37 52788.38 88888.00 2005-12-19 12:21:36.907 353 18160.14 118.43 52788.42 88888.00 2005-12-19 12:21:37.407 353 18160.12 118.47 52788.46 88888.00 2005-12-19 12:21:37.907 353 18160.16 118.53 52788.40 88888.00 2005-12-19 12:21:38.407 353 18160.12 118.65 52788.40 88888.00 2005-12-19 12:21:38.907 353 18160.15 118.64 52788.37 88888.00 2005-12-19 12:21:39.407 353 18160.14 118.46 52788.46 88888.00 2005-12-19 12:21:39.907 353 18160.15 118.46 52788.43 88888.00 2005-12-19 12:21:40.407 353 18160.21 118.68 52788.40 88888.00 2005-12-19 12:21:40.907 353 18160.10 118.79 52788.45 88888.00 2005-12-19 12:21:41.407 353 18160.05 118.86 52788.39 88888.00 2005-12-19 12:21:41.907 353 18160.23 118.90 52788.48 88888.00 2005-12-19 12:21:42.407 353 18160.16 118.98 52788.55 88888.00 2005-12-19 12:21:42.907 353 18160.21 119.00 52788.44 88888.00 2005-12-19 12:21:43.407 353 18160.22 119.00 52788.26 88888.00 2005-12-19 12:21:43.907 353 18160.23 119.00 52788.25 88888.00 2005-12-19 12:21:44.407 353 18160.18 118.97 52788.35 88888.00 2005-12-19 12:21:44.907 353 18160.17 119.00 52788.36 88888.00 2005-12-19 12:21:45.407 353 18160.21 119.06 52788.37 88888.00 2005-12-19 12:21:45.907 353 18160.17 119.16 52788.42 88888.00 2005-12-19 12:21:46.407 353 18160.11 119.25 52788.36 88888.00 2005-12-19 12:21:46.907 353 18160.11 119.22 52788.27 88888.00 2005-12-19 12:21:47.407 353 18160.20 119.18 52788.16 88888.00 2005-12-19 12:21:47.907 353 18160.31 119.14 52788.05 88888.00 2005-12-19 12:21:48.407 353 18160.51 119.07 52788.08 88888.00 2005-12-19 12:21:48.907 353 18160.53 119.08 52788.16 88888.00 2005-12-19 12:21:49.407 353 18160.35 119.13 52788.20 88888.00 2005-12-19 12:21:49.907 353 18160.33 119.13 52788.25 88888.00 2005-12-19 12:21:50.407 353 18160.39 119.11 52788.17 88888.00 2005-12-19 12:21:50.907 353 18160.40 119.25 52788.10 88888.00 2005-12-19 12:21:51.407 353 18160.50 119.30 52788.03 88888.00 2005-12-19 12:21:51.907 353 18160.61 119.37 52788.16 88888.00 2005-12-19 12:21:52.407 353 18160.66 119.43 52788.20 88888.00 2005-12-19 12:21:52.907 353 18160.71 119.37 52788.27 88888.00 2005-12-19 12:21:53.407 353 18160.67 119.36 52788.32 88888.00 2005-12-19 12:21:53.907 353 18160.80 119.39 52788.28 88888.00 2005-12-19 12:21:54.407 353 18160.79 119.32 52788.26 88888.00 2005-12-19 12:21:54.907 353 18160.96 119.38 52788.22 88888.00 2005-12-19 12:21:55.407 353 18160.96 119.45 52788.10 88888.00 2005-12-19 12:21:55.907 353 18160.97 119.52 52788.08 88888.00 2005-12-19 12:21:56.407 353 18160.93 119.54 52788.05 88888.00 2005-12-19 12:21:56.907 353 18160.77 119.55 52788.04 88888.00 2005-12-19 12:21:57.407 353 18160.75 119.63 52788.06 88888.00 2005-12-19 12:21:57.907 353 18160.80 119.67 52788.08 88888.00 2005-12-19 12:21:58.407 353 18161.05 119.64 52788.04 88888.00 2005-12-19 12:21:58.907 353 18161.02 119.69 52788.11 88888.00 2005-12-19 12:21:59.407 353 18161.05 119.80 52788.14 88888.00 2005-12-19 12:21:59.907 353 18161.04 119.88 52788.13 88888.00 2005-12-19 12:22:00.407 353 18161.03 119.84 52788.20 88888.00 2005-12-19 12:22:00.907 353 18161.14 119.84 52788.03 88888.00 2005-12-19 12:22:01.407 353 18161.23 119.78 52788.02 88888.00 2005-12-19 12:22:01.907 353 18161.24 119.82 52788.06 88888.00 2005-12-19 12:22:02.407 353 18161.18 119.95 52787.98 88888.00 2005-12-19 12:22:02.907 353 18161.15 119.95 52788.04 88888.00 2005-12-19 12:22:03.407 353 18161.23 119.89 52788.17 88888.00 2005-12-19 12:22:03.907 353 18161.30 119.91 52788.22 88888.00 2005-12-19 12:22:04.407 353 18161.33 119.94 52788.23 88888.00 2005-12-19 12:22:04.907 353 18161.45 119.94 52788.16 88888.00 2005-12-19 12:22:05.407 353 18161.52 119.92 52788.09 88888.00 2005-12-19 12:22:05.907 353 18161.35 120.00 52788.10 88888.00 2005-12-19 12:22:06.407 353 18161.49 120.07 52788.10 88888.00 2005-12-19 12:22:06.907 353 18161.58 120.19 52788.05 88888.00 2005-12-19 12:22:07.407 353 18161.49 120.17 52788.11 88888.00 2005-12-19 12:22:07.907 353 18161.56 120.18 52788.24 88888.00 2005-12-19 12:22:08.407 353 18161.59 120.25 52788.28 88888.00 2005-12-19 12:22:08.907 353 18161.66 120.23 52788.13 88888.00 2005-12-19 12:22:09.407 353 18161.74 120.26 52788.15 88888.00 2005-12-19 12:22:09.907 353 18161.83 120.28 52788.13 88888.00 2005-12-19 12:22:10.407 353 18161.75 120.40 52788.09 88888.00 2005-12-19 12:22:10.907 353 18161.85 120.39 52788.16 88888.00 2005-12-19 12:22:11.407 353 18161.92 120.40 52788.24 88888.00 2005-12-19 12:22:11.907 353 18161.86 120.53 52788.31 88888.00 2005-12-19 12:22:12.407 353 18161.84 120.61 52788.44 88888.00 2005-12-19 12:22:12.907 353 18161.89 120.72 52788.45 88888.00 2005-12-19 12:22:13.407 353 18161.87 120.74 52788.46 88888.00 2005-12-19 12:22:13.907 353 18161.89 120.80 52788.54 88888.00 2005-12-19 12:22:14.407 353 18161.87 120.86 52788.44 88888.00 2005-12-19 12:22:14.907 353 18161.98 120.83 52788.48 88888.00 2005-12-19 12:22:15.407 353 18161.91 120.90 52788.58 88888.00 2005-12-19 12:22:15.907 353 18161.97 120.94 52788.49 88888.00 2005-12-19 12:22:16.407 353 18161.97 120.99 52788.40 88888.00 2005-12-19 12:22:16.907 353 18162.00 121.01 52788.44 88888.00 2005-12-19 12:22:17.407 353 18162.11 121.07 52788.59 88888.00 2005-12-19 12:22:17.907 353 18162.05 121.04 52788.58 88888.00 2005-12-19 12:22:18.407 353 18162.02 120.92 52788.50 88888.00 2005-12-19 12:22:18.907 353 18162.18 120.92 52788.63 88888.00 2005-12-19 12:22:19.407 353 18162.08 120.98 52788.72 88888.00 2005-12-19 12:22:19.907 353 18161.99 121.01 52788.72 88888.00 2005-12-19 12:22:20.407 353 18161.96 121.18 52788.74 88888.00 2005-12-19 12:22:20.907 353 18162.02 121.30 52788.59 88888.00 2005-12-19 12:22:21.407 353 18162.05 121.33 52788.49 88888.00 2005-12-19 12:22:21.907 353 18161.94 121.46 52788.54 88888.00 2005-12-19 12:22:22.407 353 18161.92 121.45 52788.60 88888.00 2005-12-19 12:22:22.907 353 18162.00 121.34 52788.55 88888.00 2005-12-19 12:22:23.407 353 18162.06 121.34 52788.58 88888.00 2005-12-19 12:22:23.907 353 18162.02 121.37 52788.75 88888.00 2005-12-19 12:22:24.407 353 18161.98 121.49 52788.89 88888.00 2005-12-19 12:22:24.907 353 18162.00 121.43 52788.81 88888.00 2005-12-19 12:22:25.407 353 18161.99 121.24 52788.75 88888.00 2005-12-19 12:22:25.907 353 18162.01 121.14 52788.78 88888.00 2005-12-19 12:22:26.407 353 18162.05 121.18 52788.80 88888.00 2005-12-19 12:22:26.907 353 18162.09 121.39 52788.89 88888.00 2005-12-19 12:22:27.407 353 18162.19 121.45 52788.89 88888.00 2005-12-19 12:22:27.907 353 18162.21 121.48 52788.90 88888.00 2005-12-19 12:22:28.407 353 18162.20 121.50 52788.91 88888.00 2005-12-19 12:22:28.907 353 18162.19 121.53 52788.95 88888.00 2005-12-19 12:22:29.407 353 18162.28 121.62 52788.91 88888.00 2005-12-19 12:22:29.907 353 18162.29 121.57 52788.90 88888.00 2005-12-19 12:22:30.407 353 18162.16 121.61 52788.92 88888.00 2005-12-19 12:22:30.907 353 18162.13 121.58 52789.08 88888.00 2005-12-19 12:22:31.407 353 18162.17 121.71 52789.05 88888.00 2005-12-19 12:22:31.907 353 18162.19 121.73 52789.05 88888.00 2005-12-19 12:22:32.407 353 18162.07 121.77 52789.04 88888.00 2005-12-19 12:22:32.907 353 18162.06 121.74 52788.90 88888.00 2005-12-19 12:22:33.407 353 18162.09 121.76 52788.86 88888.00 2005-12-19 12:22:33.907 353 18162.10 121.76 52788.94 88888.00 2005-12-19 12:22:34.407 353 18162.16 121.77 52788.94 88888.00 2005-12-19 12:22:34.907 353 18162.28 121.75 52788.86 88888.00 2005-12-19 12:22:35.407 353 18162.27 121.67 52789.09 88888.00 2005-12-19 12:22:35.907 353 18162.33 121.66 52789.12 88888.00 2005-12-19 12:22:36.407 353 18162.31 121.71 52789.12 88888.00 2005-12-19 12:22:36.907 353 18162.42 121.66 52788.98 88888.00 2005-12-19 12:22:37.404 353 18162.33 121.64 52789.01 88888.00 2005-12-19 12:22:37.904 353 18162.30 121.71 52789.06 88888.00 2005-12-19 12:22:38.404 353 18162.29 121.76 52789.28 88888.00 2005-12-19 12:22:38.904 353 18162.28 121.73 52789.41 88888.00 2005-12-19 12:22:39.404 353 18162.24 121.75 52789.40 88888.00 2005-12-19 12:22:39.904 353 18162.41 121.84 52789.25 88888.00 2005-12-19 12:22:40.404 353 18162.42 121.80 52789.17 88888.00 2005-12-19 12:22:40.904 353 18162.49 121.74 52789.18 88888.00 2005-12-19 12:22:41.404 353 18162.55 121.75 52789.05 88888.00 2005-12-19 12:22:41.904 353 18162.57 121.66 52788.97 88888.00 2005-12-19 12:22:42.404 353 18162.53 121.65 52789.06 88888.00 2005-12-19 12:22:42.904 353 18162.46 121.66 52789.02 88888.00 2005-12-19 12:22:43.404 353 18162.50 121.67 52788.98 88888.00 2005-12-19 12:22:43.904 353 18162.72 121.73 52789.03 88888.00 2005-12-19 12:22:44.404 353 18162.67 121.77 52789.05 88888.00 2005-12-19 12:22:44.904 353 18162.64 121.73 52789.14 88888.00 2005-12-19 12:22:45.404 353 18162.72 121.68 52789.22 88888.00 2005-12-19 12:22:45.904 353 18162.74 121.56 52789.18 88888.00 2005-12-19 12:22:46.404 353 18162.81 121.38 52789.15 88888.00 2005-12-19 12:22:46.904 353 18162.82 121.53 52789.08 88888.00 2005-12-19 12:22:47.404 353 18162.82 121.64 52789.16 88888.00 2005-12-19 12:22:47.904 353 18162.95 121.64 52789.17 88888.00 2005-12-19 12:22:48.404 353 18162.84 121.58 52789.13 88888.00 2005-12-19 12:22:48.904 353 18162.89 121.55 52789.07 88888.00 2005-12-19 12:22:49.404 353 18162.99 121.58 52789.13 88888.00 2005-12-19 12:22:49.904 353 18162.97 121.53 52789.12 88888.00 2005-12-19 12:22:50.404 353 18162.94 121.53 52789.05 88888.00 2005-12-19 12:22:50.904 353 18162.90 121.55 52789.07 88888.00 2005-12-19 12:22:51.404 353 18162.94 121.49 52788.97 88888.00 2005-12-19 12:22:51.904 353 18162.95 121.40 52788.97 88888.00 2005-12-19 12:22:52.404 353 18162.99 121.24 52788.97 88888.00 2005-12-19 12:22:52.904 353 18162.96 121.24 52789.07 88888.00 2005-12-19 12:22:53.404 353 18163.07 121.25 52789.14 88888.00 2005-12-19 12:22:53.904 353 18163.04 121.30 52789.10 88888.00 2005-12-19 12:22:54.404 353 18162.98 121.17 52789.12 88888.00 2005-12-19 12:22:54.904 353 18163.01 121.10 52789.15 88888.00 2005-12-19 12:22:55.404 353 18163.05 121.17 52789.12 88888.00 2005-12-19 12:22:55.904 353 18163.13 121.18 52789.10 88888.00 2005-12-19 12:22:56.404 353 18163.13 121.22 52789.16 88888.00 2005-12-19 12:22:56.904 353 18163.07 121.33 52789.17 88888.00 2005-12-19 12:22:57.404 353 18163.01 121.38 52789.17 88888.00 2005-12-19 12:22:57.904 353 18163.07 121.39 52789.25 88888.00 2005-12-19 12:22:58.404 353 18162.97 121.36 52789.20 88888.00 2005-12-19 12:22:58.904 353 18162.97 121.31 52789.10 88888.00 2005-12-19 12:22:59.404 353 18162.99 121.31 52789.20 88888.00 2005-12-19 12:22:59.904 353 18163.04 121.38 52789.22 88888.00 2005-12-19 12:23:00.404 353 18163.03 121.42 52789.25 88888.00 2005-12-19 12:23:00.904 353 18163.08 121.48 52789.38 88888.00 2005-12-19 12:23:01.404 353 18163.03 121.58 52789.25 88888.00 2005-12-19 12:23:01.904 353 18163.01 121.58 52789.24 88888.00 2005-12-19 12:23:02.404 353 18163.09 121.62 52789.29 88888.00 2005-12-19 12:23:02.904 353 18163.06 121.61 52789.41 88888.00 2005-12-19 12:23:03.404 353 18163.10 121.62 52789.39 88888.00 2005-12-19 12:23:03.904 353 18163.11 121.67 52789.30 88888.00 2005-12-19 12:23:04.404 353 18163.15 121.71 52789.28 88888.00 2005-12-19 12:23:04.904 353 18163.14 121.70 52789.18 88888.00 2005-12-19 12:23:05.404 353 18163.21 121.64 52789.33 88888.00 2005-12-19 12:23:05.904 353 18163.27 121.66 52789.39 88888.00 2005-12-19 12:23:06.404 353 18163.14 121.62 52789.32 88888.00 2005-12-19 12:23:06.904 353 18163.11 121.58 52789.27 88888.00 2005-12-19 12:23:07.404 353 18163.17 121.65 52789.32 88888.00 2005-12-19 12:23:07.904 353 18163.18 121.67 52789.26 88888.00 2005-12-19 12:23:08.404 353 18163.24 121.62 52789.28 88888.00 2005-12-19 12:23:08.904 353 18163.18 121.62 52789.22 88888.00 2005-12-19 12:23:09.404 353 18163.18 121.65 52789.20 88888.00 2005-12-19 12:23:09.904 353 18163.27 121.56 52789.26 88888.00 2005-12-19 12:23:10.404 353 18163.32 121.44 52789.38 88888.00 2005-12-19 12:23:10.904 353 18163.39 121.35 52789.25 88888.00 2005-12-19 12:23:11.404 353 18163.39 121.30 52789.17 88888.00 2005-12-19 12:23:11.904 353 18163.31 121.30 52789.09 88888.00 2005-12-19 12:23:12.404 353 18163.31 121.20 52789.13 88888.00 2005-12-19 12:23:12.904 353 18163.38 121.13 52789.25 88888.00 2005-12-19 12:23:13.404 353 18163.39 121.14 52789.31 88888.00 2005-12-19 12:23:13.904 353 18163.31 121.12 52789.36 88888.00 2005-12-19 12:23:14.404 353 18163.31 121.08 52789.44 88888.00 2005-12-19 12:23:14.904 353 18163.18 120.96 52789.49 88888.00 2005-12-19 12:23:15.404 353 18163.28 120.94 52789.42 88888.00 2005-12-19 12:23:15.904 353 18163.32 120.90 52789.48 88888.00 2005-12-19 12:23:16.404 353 18163.41 120.88 52789.54 88888.00 2005-12-19 12:23:16.904 353 18163.39 120.87 52789.53 88888.00 2005-12-19 12:23:17.404 353 18163.33 120.91 52789.50 88888.00 2005-12-19 12:23:17.904 353 18163.32 120.89 52789.47 88888.00 2005-12-19 12:23:18.404 353 18163.35 120.84 52789.48 88888.00 2005-12-19 12:23:18.904 353 18163.35 120.69 52789.42 88888.00 2005-12-19 12:23:19.404 353 18163.33 120.68 52789.36 88888.00 2005-12-19 12:23:19.904 353 18163.19 120.71 52789.36 88888.00 2005-12-19 12:23:20.404 353 18163.16 120.61 52789.39 88888.00 2005-12-19 12:23:20.904 353 18163.28 120.67 52789.43 88888.00 2005-12-19 12:23:21.404 353 18163.35 120.74 52789.56 88888.00 2005-12-19 12:23:21.904 353 18163.30 120.64 52789.52 88888.00 2005-12-19 12:23:22.404 353 18163.19 120.44 52789.47 88888.00 2005-12-19 12:23:22.904 353 18163.08 120.34 52789.44 88888.00 2005-12-19 12:23:23.404 353 18163.04 120.33 52789.45 88888.00 2005-12-19 12:23:23.904 353 18163.07 120.37 52789.44 88888.00 2005-12-19 12:23:24.404 353 18163.15 120.39 52789.61 88888.00 2005-12-19 12:23:24.904 353 18163.08 120.35 52789.55 88888.00 2005-12-19 12:23:25.404 353 18163.09 120.21 52789.44 88888.00 2005-12-19 12:23:25.904 353 18163.19 120.21 52789.29 88888.00 2005-12-19 12:23:26.404 353 18163.22 120.24 52789.37 88888.00 2005-12-19 12:23:26.904 353 18163.21 120.10 52789.40 88888.00 2005-12-19 12:23:27.404 353 18163.20 120.05 52789.47 88888.00 2005-12-19 12:23:27.904 353 18163.13 120.10 52789.56 88888.00 2005-12-19 12:23:28.404 353 18163.11 120.11 52789.64 88888.00 2005-12-19 12:23:28.904 353 18163.18 120.07 52789.70 88888.00 2005-12-19 12:23:29.404 353 18163.17 120.02 52789.65 88888.00 2005-12-19 12:23:29.904 353 18163.19 119.97 52789.58 88888.00 2005-12-19 12:23:30.404 353 18163.08 119.91 52789.62 88888.00 2005-12-19 12:23:30.904 353 18163.16 119.92 52789.53 88888.00 2005-12-19 12:23:31.404 353 18163.16 119.91 52789.56 88888.00 2005-12-19 12:23:31.904 353 18163.18 119.94 52789.53 88888.00 2005-12-19 12:23:32.404 353 18163.10 119.97 52789.50 88888.00 2005-12-19 12:23:32.904 353 18163.14 119.94 52789.44 88888.00 2005-12-19 12:23:33.404 353 18163.13 119.99 52789.44 88888.00 2005-12-19 12:23:33.904 353 18163.09 120.03 52789.39 88888.00 2005-12-19 12:23:34.404 353 18163.04 119.99 52789.33 88888.00 2005-12-19 12:23:34.904 353 18163.06 119.99 52789.33 88888.00 2005-12-19 12:23:35.404 353 18163.01 119.98 52789.42 88888.00 2005-12-19 12:23:35.904 353 18162.95 120.02 52789.42 88888.00 2005-12-19 12:23:36.404 353 18162.93 120.07 52789.45 88888.00 2005-12-19 12:23:36.904 353 18162.97 120.04 52789.60 88888.00 2005-12-19 12:23:37.404 353 18162.89 120.01 52789.78 88888.00 2005-12-19 12:23:37.904 353 18162.96 119.94 52789.79 88888.00 2005-12-19 12:23:38.404 353 18162.90 119.87 52789.63 88888.00 2005-12-19 12:23:38.904 353 18163.01 119.85 52789.62 88888.00 2005-12-19 12:23:39.404 353 18163.07 119.82 52789.60 88888.00 2005-12-19 12:23:39.904 353 18162.99 119.89 52789.60 88888.00 2005-12-19 12:23:40.404 353 18163.08 119.89 52789.63 88888.00 2005-12-19 12:23:40.904 353 18163.22 119.91 52789.56 88888.00 2005-12-19 12:23:41.404 353 18163.14 119.94 52789.59 88888.00 2005-12-19 12:23:41.904 353 18163.17 120.02 52789.62 88888.00 2005-12-19 12:23:42.404 353 18163.19 120.03 52789.67 88888.00 2005-12-19 12:23:42.904 353 18163.19 120.05 52789.67 88888.00 2005-12-19 12:23:43.404 353 18163.11 120.12 52789.60 88888.00 2005-12-19 12:23:43.904 353 18163.09 120.23 52789.59 88888.00 2005-12-19 12:23:44.404 353 18163.09 120.23 52789.53 88888.00 2005-12-19 12:23:44.904 353 18163.14 120.17 52789.49 88888.00 2005-12-19 12:23:45.404 353 18163.13 120.18 52789.53 88888.00 2005-12-19 12:23:45.904 353 18163.09 120.17 52789.55 88888.00 2005-12-19 12:23:46.404 353 18163.10 120.06 52789.60 88888.00 2005-12-19 12:23:46.904 353 18163.17 119.97 52789.56 88888.00 2005-12-19 12:23:47.404 353 18163.17 120.02 52789.60 88888.00 2005-12-19 12:23:47.904 353 18163.19 119.99 52789.60 88888.00 2005-12-19 12:23:48.404 353 18163.31 119.94 52789.63 88888.00 2005-12-19 12:23:48.904 353 18163.24 119.96 52789.55 88888.00 2005-12-19 12:23:49.404 353 18163.27 119.90 52789.51 88888.00 2005-12-19 12:23:49.904 353 18163.28 119.84 52789.55 88888.00 2005-12-19 12:23:50.404 353 18163.25 119.76 52789.45 88888.00 2005-12-19 12:23:50.904 353 18163.26 119.68 52789.55 88888.00 2005-12-19 12:23:51.404 353 18163.42 119.63 52789.62 88888.00 2005-12-19 12:23:51.904 353 18163.57 119.55 52789.55 88888.00 2005-12-19 12:23:52.404 353 18163.54 119.56 52789.60 88888.00 2005-12-19 12:23:52.904 353 18163.51 119.62 52789.52 88888.00 2005-12-19 12:23:53.404 353 18163.62 119.51 52789.52 88888.00 2005-12-19 12:23:53.904 353 18163.62 119.51 52789.55 88888.00 2005-12-19 12:23:54.404 353 18163.42 119.50 52789.55 88888.00 2005-12-19 12:23:54.904 353 18163.32 119.47 52789.55 88888.00 2005-12-19 12:23:55.404 353 18163.35 119.37 52789.51 88888.00 2005-12-19 12:23:55.904 353 18163.43 119.33 52789.43 88888.00 2005-12-19 12:23:56.404 353 18163.46 119.24 52789.48 88888.00 2005-12-19 12:23:56.904 353 18163.41 119.26 52789.56 88888.00 2005-12-19 12:23:57.404 353 18163.44 119.22 52789.56 88888.00 2005-12-19 12:23:57.904 353 18163.43 119.18 52789.49 88888.00 2005-12-19 12:23:58.404 353 18163.48 119.18 52789.45 88888.00 2005-12-19 12:23:58.904 353 18163.59 119.11 52789.45 88888.00 2005-12-19 12:23:59.404 353 18163.58 119.12 52789.53 88888.00 2005-12-19 12:23:59.904 353 18163.52 119.10 52789.50 88888.00 2005-12-19 12:24:00.404 353 18163.57 119.11 52789.66 88888.00 2005-12-19 12:24:00.904 353 18163.54 119.07 52789.66 88888.00 2005-12-19 12:24:01.404 353 18163.53 119.05 52789.60 88888.00 2005-12-19 12:24:01.904 353 18163.54 118.92 52789.53 88888.00 2005-12-19 12:24:02.404 353 18163.59 118.77 52789.53 88888.00 2005-12-19 12:24:02.904 353 18163.51 118.73 52789.64 88888.00 2005-12-19 12:24:03.404 353 18163.49 118.75 52789.62 88888.00 2005-12-19 12:24:03.904 353 18163.62 118.66 52789.59 88888.00 2005-12-19 12:24:04.404 353 18163.76 118.62 52789.53 88888.00 2005-12-19 12:24:04.904 353 18163.75 118.58 52789.52 88888.00 2005-12-19 12:24:05.404 353 18163.86 118.62 52789.59 88888.00 2005-12-19 12:24:05.904 353 18163.93 118.56 52789.47 88888.00 2005-12-19 12:24:06.404 353 18163.92 118.49 52789.40 88888.00 2005-12-19 12:24:06.904 353 18163.90 118.47 52789.43 88888.00 2005-12-19 12:24:07.404 353 18163.97 118.52 52789.42 88888.00 2005-12-19 12:24:07.904 353 18164.01 118.57 52789.40 88888.00 2005-12-19 12:24:08.404 353 18164.07 118.70 52789.37 88888.00 2005-12-19 12:24:08.904 353 18164.19 118.78 52789.33 88888.00 2005-12-19 12:24:09.404 353 18164.24 118.71 52789.35 88888.00 2005-12-19 12:24:09.904 353 18164.38 118.55 52789.22 88888.00 2005-12-19 12:24:10.404 353 18164.26 118.49 52789.27 88888.00 2005-12-19 12:24:10.904 353 18164.19 118.47 52789.19 88888.00 2005-12-19 12:24:11.404 353 18164.08 118.42 52789.16 88888.00 2005-12-19 12:24:11.904 353 18164.14 118.39 52789.19 88888.00 2005-12-19 12:24:12.404 353 18164.15 118.43 52789.10 88888.00 2005-12-19 12:24:12.904 353 18164.18 118.48 52789.13 88888.00 2005-12-19 12:24:13.404 353 18164.26 118.50 52789.02 88888.00 2005-12-19 12:24:13.904 353 18164.36 118.45 52789.06 88888.00 2005-12-19 12:24:14.404 353 18164.48 118.34 52789.05 88888.00 2005-12-19 12:24:14.904 353 18164.88 118.31 52789.04 88888.00 2005-12-19 12:24:15.404 353 18164.67 118.20 52789.10 88888.00 2005-12-19 12:24:15.904 353 18164.59 118.15 52789.20 88888.00 2005-12-19 12:24:16.404 353 18164.62 118.10 52789.16 88888.00 2005-12-19 12:24:16.904 353 18164.76 117.99 52789.18 88888.00 2005-12-19 12:24:17.404 353 18164.69 117.95 52789.30 88888.00 2005-12-19 12:24:17.904 353 18164.57 117.87 52789.30 88888.00 2005-12-19 12:24:18.404 353 18164.72 117.86 52789.18 88888.00 2005-12-19 12:24:18.904 353 18164.76 117.87 52789.25 88888.00 2005-12-19 12:24:19.404 353 18164.81 117.80 52789.21 88888.00 2005-12-19 12:24:19.904 353 18164.85 117.70 52789.20 88888.00 2005-12-19 12:24:20.404 353 18164.92 117.61 52789.26 88888.00 2005-12-19 12:24:20.904 353 18165.05 117.59 52789.26 88888.00 2005-12-19 12:24:21.404 353 18165.04 117.52 52789.25 88888.00 2005-12-19 12:24:21.904 353 18165.09 117.44 52789.25 88888.00 2005-12-19 12:24:22.404 353 18165.05 117.33 52789.14 88888.00 2005-12-19 12:24:22.904 353 18164.98 117.24 52789.24 88888.00 2005-12-19 12:24:23.404 353 18164.89 117.09 52789.25 88888.00 2005-12-19 12:24:23.904 353 18164.93 116.98 52789.22 88888.00 2005-12-19 12:24:24.404 353 18165.00 117.01 52789.26 88888.00 2005-12-19 12:24:24.904 353 18164.89 117.01 52789.20 88888.00 2005-12-19 12:24:25.404 353 18164.88 116.95 52789.17 88888.00 2005-12-19 12:24:25.904 353 18164.98 116.97 52789.27 88888.00 2005-12-19 12:24:26.404 353 18164.93 116.97 52789.37 88888.00 2005-12-19 12:24:26.904 353 18164.90 116.89 52789.41 88888.00 2005-12-19 12:24:27.404 353 18164.78 116.86 52789.31 88888.00 2005-12-19 12:24:27.904 353 18164.83 116.83 52789.32 88888.00 2005-12-19 12:24:28.404 353 18164.84 116.82 52789.26 88888.00 2005-12-19 12:24:28.904 353 18164.77 116.75 52789.27 88888.00 2005-12-19 12:24:29.404 353 18164.74 116.57 52789.35 88888.00 2005-12-19 12:24:29.904 353 18164.66 116.45 52789.38 88888.00 2005-12-19 12:24:30.404 353 18164.69 116.34 52789.33 88888.00 2005-12-19 12:24:30.904 353 18164.60 116.30 52789.41 88888.00 2005-12-19 12:24:31.404 353 18164.52 116.31 52789.43 88888.00 2005-12-19 12:24:31.904 353 18164.51 116.26 52789.52 88888.00 2005-12-19 12:24:32.404 353 18164.34 116.22 52789.55 88888.00 2005-12-19 12:24:32.904 353 18164.27 116.25 52789.52 88888.00 2005-12-19 12:24:33.404 353 18164.35 116.22 52789.50 88888.00 2005-12-19 12:24:33.904 353 18164.22 116.15 52789.47 88888.00 2005-12-19 12:24:34.404 353 18164.36 116.15 52789.38 88888.00 2005-12-19 12:24:34.904 353 18164.25 116.13 52789.43 88888.00 2005-12-19 12:24:35.404 353 18164.29 116.14 52789.44 88888.00 2005-12-19 12:24:35.904 353 18164.20 116.14 52789.41 88888.00 2005-12-19 12:24:36.404 353 18164.02 116.10 52789.42 88888.00 2005-12-19 12:24:36.904 353 18164.08 116.12 52789.51 88888.00 2005-12-19 12:24:37.404 353 18164.08 116.15 52789.53 88888.00 2005-12-19 12:24:37.904 353 18164.06 116.10 52789.45 88888.00 2005-12-19 12:24:38.404 353 18163.93 116.12 52789.54 88888.00 2005-12-19 12:24:38.904 353 18163.98 116.04 52789.48 88888.00 2005-12-19 12:24:39.404 353 18164.06 116.06 52789.41 88888.00 2005-12-19 12:24:39.904 353 18163.98 116.07 52789.50 88888.00 2005-12-19 12:24:40.404 353 18163.89 116.03 52789.56 88888.00 2005-12-19 12:24:40.904 353 18163.89 115.95 52789.54 88888.00 2005-12-19 12:24:41.404 353 18163.86 116.01 52789.61 88888.00 2005-12-19 12:24:41.904 353 18163.69 116.10 52789.75 88888.00 2005-12-19 12:24:42.404 353 18163.64 116.10 52789.76 88888.00 2005-12-19 12:24:42.904 353 18163.70 116.10 52789.74 88888.00 2005-12-19 12:24:43.404 353 18163.61 116.20 52789.64 88888.00 2005-12-19 12:24:43.904 353 18163.50 116.18 52789.58 88888.00 2005-12-19 12:24:44.404 353 18163.37 116.14 52789.63 88888.00 2005-12-19 12:24:44.904 353 18163.38 116.15 52789.58 88888.00 2005-12-19 12:24:45.404 353 18163.30 116.14 52789.54 88888.00 2005-12-19 12:24:45.904 353 18163.22 116.14 52789.61 88888.00 2005-12-19 12:24:46.404 353 18163.17 116.17 52789.73 88888.00 2005-12-19 12:24:46.904 353 18163.20 116.22 52789.73 88888.00 2005-12-19 12:24:47.404 353 18163.25 116.25 52789.65 88888.00 2005-12-19 12:24:47.904 353 18163.26 116.30 52789.65 88888.00 2005-12-19 12:24:48.404 353 18163.08 116.31 52789.66 88888.00 2005-12-19 12:24:48.904 353 18162.96 116.30 52789.70 88888.00 2005-12-19 12:24:49.404 353 18162.93 116.30 52789.76 88888.00 2005-12-19 12:24:49.904 353 18162.94 116.40 52789.67 88888.00 2005-12-19 12:24:50.404 353 18162.93 116.49 52789.72 88888.00 2005-12-19 12:24:50.904 353 18162.98 116.54 52789.73 88888.00 2005-12-19 12:24:51.404 353 18163.01 116.54 52789.75 88888.00 2005-12-19 12:24:51.904 353 18162.84 116.55 52789.75 88888.00 2005-12-19 12:24:52.404 353 18162.74 116.65 52789.76 88888.00 2005-12-19 12:24:52.904 353 18162.74 116.64 52789.70 88888.00 2005-12-19 12:24:53.404 353 18162.73 116.70 52789.68 88888.00 2005-12-19 12:24:53.904 353 18162.68 116.72 52789.72 88888.00 2005-12-19 12:24:54.404 353 18162.70 116.76 52789.62 88888.00 2005-12-19 12:24:54.904 353 18162.75 116.72 52789.54 88888.00 2005-12-19 12:24:55.404 353 18162.88 116.72 52789.43 88888.00 2005-12-19 12:24:55.904 353 18162.97 116.67 52789.44 88888.00 2005-12-19 12:24:56.404 353 18162.99 116.74 52789.37 88888.00 2005-12-19 12:24:56.904 353 18162.88 116.79 52789.43 88888.00 2005-12-19 12:24:57.404 353 18162.90 116.74 52789.55 88888.00 2005-12-19 12:24:57.904 353 18162.99 116.77 52789.55 88888.00 2005-12-19 12:24:58.404 353 18163.05 116.75 52789.49 88888.00 2005-12-19 12:24:58.904 353 18163.05 116.64 52789.42 88888.00 2005-12-19 12:24:59.404 353 18163.18 116.70 52789.44 88888.00 2005-12-19 12:24:59.904 353 18163.36 116.82 52789.48 88888.00 2005-12-19 12:25:00.404 353 18163.32 116.85 52789.62 88888.00 2005-12-19 12:25:00.904 353 18163.28 116.83 52789.65 88888.00 2005-12-19 12:25:01.404 353 18163.35 116.88 52789.61 88888.00 2005-12-19 12:25:01.904 353 18163.37 116.99 52789.51 88888.00 2005-12-19 12:25:02.404 353 18163.30 116.91 52789.55 88888.00 2005-12-19 12:25:02.904 353 18163.37 116.85 52789.54 88888.00 2005-12-19 12:25:03.404 353 18163.44 116.85 52789.36 88888.00 2005-12-19 12:25:03.904 353 18163.57 116.73 52789.26 88888.00 2005-12-19 12:25:04.404 353 18163.51 116.63 52789.19 88888.00 2005-12-19 12:25:04.904 353 18163.53 116.73 52789.17 88888.00 2005-12-19 12:25:05.404 353 18163.71 116.82 52789.12 88888.00 2005-12-19 12:25:05.904 353 18163.84 116.80 52789.28 88888.00 2005-12-19 12:25:06.404 353 18163.92 116.69 52789.37 88888.00 2005-12-19 12:25:06.904 353 18163.82 116.66 52789.37 88888.00 2005-12-19 12:25:07.404 353 18163.96 116.57 52789.41 88888.00 2005-12-19 12:25:07.904 353 18163.97 116.56 52789.44 88888.00 2005-12-19 12:25:08.404 353 18164.01 116.54 52789.43 88888.00 2005-12-19 12:25:08.904 353 18163.97 116.54 52789.24 88888.00 2005-12-19 12:25:09.404 353 18163.98 116.65 52789.20 88888.00 2005-12-19 12:25:09.904 353 18164.00 116.63 52789.27 88888.00 2005-12-19 12:25:10.404 353 18164.02 116.58 52789.20 88888.00 2005-12-19 12:25:10.904 353 18164.01 116.63 52789.25 88888.00 2005-12-19 12:25:11.404 353 18163.97 116.76 52789.28 88888.00 2005-12-19 12:25:11.904 353 18164.03 116.88 52789.33 88888.00 2005-12-19 12:25:12.404 353 18164.03 116.99 52789.37 88888.00 2005-12-19 12:25:12.904 353 18163.95 117.05 52789.45 88888.00 2005-12-19 12:25:13.404 353 18163.96 117.03 52789.51 88888.00 2005-12-19 12:25:13.904 353 18163.95 116.99 52789.44 88888.00 2005-12-19 12:25:14.404 353 18163.98 116.98 52789.48 88888.00 2005-12-19 12:25:14.904 353 18163.93 117.06 52789.45 88888.00 2005-12-19 12:25:15.404 353 18163.84 117.02 52789.48 88888.00 2005-12-19 12:25:15.904 353 18163.89 117.06 52789.47 88888.00 2005-12-19 12:25:16.404 353 18163.84 117.04 52789.45 88888.00 2005-12-19 12:25:16.904 353 18163.76 117.15 52789.47 88888.00 2005-12-19 12:25:17.404 353 18163.65 117.21 52789.44 88888.00 2005-12-19 12:25:17.904 353 18163.51 117.20 52789.45 88888.00 2005-12-19 12:25:18.404 353 18163.58 117.29 52789.44 88888.00 2005-12-19 12:25:18.904 353 18163.60 117.28 52789.47 88888.00 2005-12-19 12:25:19.404 353 18163.68 117.31 52789.52 88888.00 2005-12-19 12:25:19.904 353 18163.65 117.34 52789.50 88888.00 2005-12-19 12:25:20.404 353 18163.65 117.41 52789.49 88888.00 2005-12-19 12:25:20.904 353 18163.71 117.40 52789.50 88888.00 2005-12-19 12:25:21.404 353 18163.66 117.40 52789.48 88888.00 2005-12-19 12:25:21.904 353 18163.68 117.34 52789.50 88888.00 2005-12-19 12:25:22.404 353 18163.61 117.31 52789.32 88888.00 2005-12-19 12:25:22.904 353 18163.55 117.32 52789.21 88888.00 2005-12-19 12:25:23.404 353 18163.52 117.29 52789.36 88888.00 2005-12-19 12:25:23.904 353 18163.65 117.32 52789.44 88888.00 2005-12-19 12:25:24.404 353 18163.48 117.25 52789.41 88888.00 2005-12-19 12:25:24.904 353 18163.39 117.31 52789.27 88888.00 2005-12-19 12:25:25.404 353 18163.36 117.43 52789.27 88888.00 2005-12-19 12:25:25.904 353 18163.47 117.41 52789.30 88888.00 2005-12-19 12:25:26.404 353 18163.52 117.33 52789.29 88888.00 2005-12-19 12:25:26.904 353 18163.44 117.33 52789.45 88888.00 2005-12-19 12:25:27.404 353 18163.44 117.51 52789.33 88888.00 2005-12-19 12:25:27.904 353 18163.54 117.59 52789.22 88888.00 2005-12-19 12:25:28.404 353 18163.53 117.57 52789.28 88888.00 2005-12-19 12:25:28.904 353 18163.65 117.54 52789.37 88888.00 2005-12-19 12:25:29.404 353 18163.47 117.63 52789.40 88888.00 2005-12-19 12:25:29.904 353 18163.41 117.68 52789.32 88888.00 2005-12-19 12:25:30.404 353 18163.42 117.63 52789.30 88888.00 2005-12-19 12:25:30.904 353 18163.62 117.57 52789.36 88888.00 2005-12-19 12:25:31.404 353 18163.59 117.49 52789.32 88888.00 2005-12-19 12:25:31.904 353 18163.58 117.41 52789.39 88888.00 2005-12-19 12:25:32.404 353 18163.55 117.45 52789.15 88888.00 2005-12-19 12:25:32.904 353 18163.58 117.49 52789.15 88888.00 2005-12-19 12:25:33.404 353 18163.79 117.50 52789.18 88888.00 2005-12-19 12:25:33.904 353 18163.68 117.49 52789.10 88888.00 2005-12-19 12:25:34.404 353 18163.66 117.38 52789.22 88888.00 2005-12-19 12:25:34.904 353 18163.73 117.42 52789.17 88888.00 2005-12-19 12:25:35.404 353 18163.84 117.40 52789.22 88888.00 2005-12-19 12:25:35.904 353 18163.96 117.33 52789.18 88888.00 2005-12-19 12:25:36.404 353 18164.00 117.30 52789.19 88888.00 2005-12-19 12:25:36.904 353 18164.00 117.32 52789.24 88888.00 2005-12-19 12:25:37.404 353 18164.02 117.24 52789.28 88888.00 2005-12-19 12:25:37.904 353 18164.15 117.17 52789.28 88888.00 2005-12-19 12:25:38.404 353 18164.05 117.17 52789.12 88888.00 2005-12-19 12:25:38.904 353 18164.02 117.12 52789.10 88888.00 2005-12-19 12:25:39.404 353 18163.96 117.13 52789.09 88888.00 2005-12-19 12:25:39.904 353 18163.94 117.10 52789.13 88888.00 2005-12-19 12:25:40.404 353 18164.02 117.03 52789.10 88888.00 2005-12-19 12:25:40.904 353 18164.06 117.04 52789.02 88888.00 2005-12-19 12:25:41.404 353 18164.14 117.05 52789.08 88888.00 2005-12-19 12:25:41.904 353 18164.27 117.20 52789.18 88888.00 2005-12-19 12:25:42.404 353 18164.29 117.21 52789.29 88888.00 2005-12-19 12:25:42.904 353 18164.23 117.15 52789.26 88888.00 2005-12-19 12:25:43.404 353 18164.22 117.14 52789.16 88888.00 2005-12-19 12:25:43.904 353 18164.19 117.18 52789.24 88888.00 2005-12-19 12:25:44.404 353 18164.39 117.18 52789.20 88888.00 2005-12-19 12:25:44.904 353 18164.40 117.21 52789.14 88888.00 2005-12-19 12:25:45.404 353 18164.35 117.20 52789.16 88888.00 2005-12-19 12:25:45.904 353 18164.27 117.15 52789.08 88888.00 2005-12-19 12:25:46.404 353 18164.26 117.21 52788.96 88888.00 2005-12-19 12:25:46.904 353 18164.33 117.30 52789.01 88888.00 2005-12-19 12:25:47.404 353 18164.28 117.33 52789.05 88888.00 2005-12-19 12:25:47.904 353 18164.25 117.34 52789.07 88888.00 2005-12-19 12:25:48.404 353 18164.22 117.40 52789.04 88888.00 2005-12-19 12:25:48.904 353 18164.27 117.38 52788.98 88888.00 2005-12-19 12:25:49.404 353 18164.20 117.45 52788.92 88888.00 2005-12-19 12:25:49.904 353 18164.24 117.53 52789.01 88888.00 2005-12-19 12:25:50.404 353 18164.20 117.52 52789.07 88888.00 2005-12-19 12:25:50.904 353 18164.12 117.52 52789.14 88888.00 2005-12-19 12:25:51.404 353 18164.14 117.48 52789.04 88888.00 2005-12-19 12:25:51.904 353 18164.09 117.46 52788.96 88888.00 2005-12-19 12:25:52.404 353 18164.09 117.52 52788.89 88888.00 2005-12-19 12:25:52.904 353 18164.03 117.51 52788.87 88888.00 2005-12-19 12:25:53.404 353 18163.98 117.53 52788.97 88888.00 2005-12-19 12:25:53.904 353 18163.89 117.42 52788.98 88888.00 2005-12-19 12:25:54.404 353 18163.87 117.38 52789.08 88888.00 2005-12-19 12:25:54.904 353 18163.83 117.40 52789.25 88888.00 2005-12-19 12:25:55.404 353 18163.94 117.46 52789.41 88888.00 2005-12-19 12:25:55.904 353 18163.75 117.50 52789.26 88888.00 2005-12-19 12:25:56.404 353 18163.84 117.48 52789.12 88888.00 2005-12-19 12:25:56.904 353 18163.95 117.51 52789.13 88888.00 2005-12-19 12:25:57.404 353 18163.96 117.47 52789.17 88888.00 2005-12-19 12:25:57.904 353 18163.87 117.32 52789.26 88888.00 2005-12-19 12:25:58.404 353 18163.83 117.37 52789.22 88888.00 2005-12-19 12:25:58.904 353 18163.74 117.45 52789.29 88888.00 2005-12-19 12:25:59.404 353 18163.79 117.44 52789.36 88888.00 2005-12-19 12:25:59.904 353 18163.86 117.45 52789.37 88888.00 2005-12-19 12:26:00.404 353 18163.80 117.36 52789.32 88888.00 2005-12-19 12:26:00.904 353 18163.70 117.31 52789.41 88888.00 2005-12-19 12:26:01.404 353 18163.65 117.37 52789.31 88888.00 2005-12-19 12:26:01.904 353 18163.61 117.35 52789.26 88888.00 2005-12-19 12:26:02.404 353 18163.72 117.36 52789.26 88888.00 2005-12-19 12:26:02.904 353 18163.69 117.37 52789.32 88888.00 2005-12-19 12:26:03.404 353 18163.62 117.40 52789.29 88888.00 2005-12-19 12:26:03.904 353 18163.59 117.38 52789.28 88888.00 2005-12-19 12:26:04.404 353 18163.64 117.34 52789.36 88888.00 2005-12-19 12:26:04.904 353 18163.54 117.34 52789.30 88888.00 2005-12-19 12:26:05.404 353 18163.47 117.40 52789.28 88888.00 2005-12-19 12:26:05.904 353 18163.37 117.41 52789.17 88888.00 2005-12-19 12:26:06.404 353 18163.46 117.44 52789.14 88888.00 2005-12-19 12:26:06.904 353 18163.62 117.45 52789.03 88888.00 2005-12-19 12:26:07.404 353 18163.50 117.47 52789.02 88888.00 2005-12-19 12:26:07.904 353 18163.36 117.53 52789.05 88888.00 2005-12-19 12:26:08.404 353 18163.27 117.51 52789.13 88888.00 2005-12-19 12:26:08.904 353 18163.30 117.53 52789.07 88888.00 2005-12-19 12:26:09.404 353 18163.21 117.63 52789.07 88888.00 2005-12-19 12:26:09.904 353 18163.25 117.65 52789.22 88888.00 2005-12-19 12:26:10.404 353 18163.33 117.64 52789.33 88888.00 2005-12-19 12:26:10.904 353 18163.26 117.69 52789.36 88888.00 2005-12-19 12:26:11.404 353 18163.27 117.74 52789.26 88888.00 2005-12-19 12:26:11.904 353 18163.35 117.75 52789.12 88888.00 2005-12-19 12:26:12.404 353 18163.28 117.78 52789.13 88888.00 2005-12-19 12:26:12.904 353 18163.18 117.79 52789.18 88888.00 2005-12-19 12:26:13.404 353 18163.20 117.89 52789.15 88888.00 2005-12-19 12:26:13.904 353 18163.18 117.88 52789.08 88888.00 2005-12-19 12:26:14.404 353 18163.10 117.99 52789.09 88888.00 2005-12-19 12:26:14.904 353 18163.17 118.02 52789.13 88888.00 2005-12-19 12:26:15.404 353 18163.10 118.02 52789.14 88888.00 2005-12-19 12:26:15.904 353 18163.17 118.09 52788.94 88888.00 2005-12-19 12:26:16.404 353 18163.14 118.13 52788.86 88888.00 2005-12-19 12:26:16.904 353 18163.04 118.15 52788.92 88888.00 2005-12-19 12:26:17.404 353 18162.95 118.25 52788.94 88888.00 2005-12-19 12:26:17.904 353 18162.99 118.22 52788.98 88888.00 2005-12-19 12:26:18.404 353 18162.97 118.14 52789.00 88888.00 2005-12-19 12:26:18.904 353 18162.90 118.19 52788.94 88888.00 2005-12-19 12:26:19.404 353 18162.96 118.18 52788.96 88888.00 2005-12-19 12:26:19.904 353 18162.98 118.20 52789.02 88888.00 2005-12-19 12:26:20.404 353 18162.87 118.19 52789.18 88888.00 2005-12-19 12:26:20.904 353 18162.89 118.19 52789.22 88888.00 2005-12-19 12:26:21.404 353 18162.93 118.19 52789.22 88888.00 2005-12-19 12:26:21.904 353 18162.89 118.15 52789.20 88888.00 2005-12-19 12:26:22.404 353 18162.90 118.28 52789.15 88888.00 2005-12-19 12:26:22.904 353 18162.84 118.43 52789.09 88888.00 2005-12-19 12:26:23.404 353 18162.89 118.44 52789.14 88888.00 2005-12-19 12:26:23.904 353 18162.90 118.46 52789.15 88888.00 2005-12-19 12:26:24.404 353 18162.94 118.47 52789.02 88888.00 2005-12-19 12:26:24.904 353 18162.94 118.48 52788.93 88888.00 2005-12-19 12:26:25.404 353 18162.92 118.46 52788.91 88888.00 2005-12-19 12:26:25.904 353 18162.94 118.39 52789.08 88888.00 2005-12-19 12:26:26.404 353 18162.85 118.54 52788.95 88888.00 2005-12-19 12:26:26.904 353 18162.85 118.45 52789.00 88888.00 2005-12-19 12:26:27.404 353 18162.77 118.20 52789.02 88888.00 2005-12-19 12:26:27.904 353 18162.77 118.16 52788.93 88888.00 2005-12-19 12:26:28.404 353 18162.73 118.19 52788.90 88888.00 2005-12-19 12:26:28.904 353 18162.72 118.12 52788.94 88888.00 2005-12-19 12:26:29.404 353 18162.78 118.13 52789.02 88888.00 2005-12-19 12:26:29.904 353 18162.87 118.09 52789.06 88888.00 2005-12-19 12:26:30.404 353 18162.90 118.16 52789.01 88888.00 2005-12-19 12:26:30.904 353 18162.95 118.11 52788.97 88888.00 2005-12-19 12:26:31.404 353 18162.94 118.11 52788.97 88888.00 2005-12-19 12:26:31.904 353 18163.05 118.13 52788.93 88888.00 2005-12-19 12:26:32.404 353 18163.15 118.12 52788.91 88888.00 2005-12-19 12:26:32.904 353 18163.13 118.08 52788.89 88888.00 2005-12-19 12:26:33.404 353 18163.15 118.02 52788.81 88888.00 2005-12-19 12:26:33.904 353 18163.25 118.03 52788.83 88888.00 2005-12-19 12:26:34.404 353 18163.25 117.96 52788.79 88888.00 2005-12-19 12:26:34.904 353 18163.33 117.91 52788.79 88888.00 2005-12-19 12:26:35.404 353 18163.35 117.95 52788.79 88888.00 2005-12-19 12:26:35.904 353 18163.37 117.99 52788.77 88888.00 2005-12-19 12:26:36.404 353 18163.44 118.14 52788.66 88888.00 2005-12-19 12:26:36.904 353 18163.48 118.24 52788.72 88888.00 2005-12-19 12:26:37.404 353 18163.44 118.30 52788.82 88888.00 2005-12-19 12:26:37.904 353 18163.50 118.32 52788.89 88888.00 2005-12-19 12:26:38.404 353 18163.47 118.23 52788.80 88888.00 2005-12-19 12:26:38.904 353 18163.47 118.16 52788.84 88888.00 2005-12-19 12:26:39.404 353 18163.48 118.14 52788.84 88888.00 2005-12-19 12:26:39.904 353 18163.46 118.16 52788.75 88888.00 2005-12-19 12:26:40.404 353 18163.57 118.14 52788.71 88888.00 2005-12-19 12:26:40.904 353 18163.53 118.15 52788.79 88888.00 2005-12-19 12:26:41.404 353 18163.53 118.10 52788.82 88888.00 2005-12-19 12:26:41.904 353 18163.48 118.11 52788.97 88888.00 2005-12-19 12:26:42.404 353 18163.54 118.14 52788.98 88888.00 2005-12-19 12:26:42.904 353 18163.63 118.14 52788.94 88888.00 2005-12-19 12:26:43.404 353 18163.60 118.20 52788.98 88888.00 2005-12-19 12:26:43.904 353 18163.58 118.15 52789.05 88888.00 2005-12-19 12:26:44.404 353 18163.60 118.05 52788.89 88888.00 2005-12-19 12:26:44.904 353 18163.65 118.02 52788.92 88888.00 2005-12-19 12:26:45.404 353 18163.68 118.10 52789.01 88888.00 2005-12-19 12:26:45.904 353 18163.69 118.13 52789.07 88888.00 2005-12-19 12:26:46.404 353 18163.70 118.21 52789.09 88888.00 2005-12-19 12:26:46.904 353 18163.74 118.28 52789.09 88888.00 2005-12-19 12:26:47.404 353 18163.73 118.26 52789.14 88888.00 2005-12-19 12:26:47.904 353 18163.70 118.25 52789.13 88888.00 2005-12-19 12:26:48.404 353 18163.70 118.31 52789.19 88888.00 2005-12-19 12:26:48.904 353 18163.73 118.35 52789.30 88888.00 2005-12-19 12:26:49.404 353 18163.61 118.38 52789.26 88888.00 2005-12-19 12:26:49.904 353 18163.54 118.55 52789.17 88888.00 2005-12-19 12:26:50.404 353 18163.49 118.71 52789.16 88888.00 2005-12-19 12:26:50.904 353 18163.44 118.73 52789.18 88888.00 2005-12-19 12:26:51.404 353 18163.44 118.78 52789.00 88888.00 2005-12-19 12:26:51.904 353 18163.48 118.81 52788.95 88888.00 2005-12-19 12:26:52.404 353 18163.51 118.81 52788.94 88888.00 2005-12-19 12:26:52.904 353 18163.51 118.83 52789.00 88888.00 2005-12-19 12:26:53.404 353 18163.53 118.85 52788.97 88888.00 2005-12-19 12:26:53.904 353 18163.51 118.88 52788.92 88888.00 2005-12-19 12:26:54.404 353 18163.59 118.84 52789.03 88888.00 2005-12-19 12:26:54.904 353 18163.49 118.86 52789.07 88888.00 2005-12-19 12:26:55.404 353 18163.42 118.84 52789.07 88888.00 2005-12-19 12:26:55.904 353 18163.49 118.78 52789.06 88888.00 2005-12-19 12:26:56.404 353 18163.59 118.69 52789.03 88888.00 2005-12-19 12:26:56.904 353 18163.57 118.70 52789.06 88888.00 2005-12-19 12:26:57.404 353 18163.58 118.76 52789.00 88888.00 2005-12-19 12:26:57.904 353 18163.61 118.80 52789.02 88888.00 2005-12-19 12:26:58.404 353 18163.60 118.76 52789.15 88888.00 2005-12-19 12:26:58.904 353 18163.59 118.78 52789.18 88888.00 2005-12-19 12:26:59.404 353 18163.55 118.80 52789.19 88888.00 2005-12-19 12:26:59.904 353 18163.68 118.83 52788.98 88888.00 2005-12-19 12:27:00.404 353 18163.70 118.81 52788.98 88888.00 2005-12-19 12:27:00.904 353 18163.58 118.78 52789.02 88888.00 2005-12-19 12:27:01.404 353 18163.50 118.74 52788.92 88888.00 2005-12-19 12:27:01.904 353 18163.55 118.69 52789.01 88888.00 2005-12-19 12:27:02.404 353 18163.60 118.64 52789.10 88888.00 2005-12-19 12:27:02.904 353 18163.65 118.67 52789.07 88888.00 2005-12-19 12:27:03.404 353 18163.63 118.66 52789.02 88888.00 2005-12-19 12:27:03.904 353 18163.65 118.65 52788.96 88888.00 2005-12-19 12:27:04.404 353 18163.59 118.58 52788.87 88888.00 2005-12-19 12:27:04.904 353 18163.58 118.53 52788.96 88888.00 2005-12-19 12:27:05.404 353 18163.74 118.51 52789.06 88888.00 2005-12-19 12:27:05.904 353 18163.69 118.45 52788.94 88888.00 2005-12-19 12:27:06.404 353 18163.73 118.40 52788.74 88888.00 2005-12-19 12:27:06.904 353 18163.65 118.39 52788.71 88888.00 2005-12-19 12:27:07.404 353 18163.58 118.36 52788.84 88888.00 2005-12-19 12:27:07.904 353 18163.61 118.33 52788.80 88888.00 2005-12-19 12:27:08.404 353 18163.60 118.31 52788.71 88888.00 2005-12-19 12:27:08.904 353 18163.69 118.34 52788.75 88888.00 2005-12-19 12:27:09.404 353 18163.72 118.33 52788.91 88888.00 2005-12-19 12:27:09.904 353 18163.65 118.29 52788.90 88888.00 2005-12-19 12:27:10.404 353 18163.61 118.31 52788.85 88888.00 2005-12-19 12:27:10.904 353 18163.55 118.37 52788.87 88888.00 2005-12-19 12:27:11.404 353 18163.57 118.35 52788.87 88888.00 2005-12-19 12:27:11.904 353 18163.55 118.45 52788.96 88888.00 2005-12-19 12:27:12.404 353 18163.43 118.41 52788.96 88888.00 2005-12-19 12:27:12.904 353 18163.37 118.38 52789.05 88888.00 2005-12-19 12:27:13.404 353 18163.29 118.45 52789.12 88888.00 2005-12-19 12:27:13.904 353 18163.30 118.41 52789.07 88888.00 2005-12-19 12:27:14.404 353 18163.30 118.39 52789.06 88888.00 2005-12-19 12:27:14.904 353 18163.30 118.37 52788.97 88888.00 2005-12-19 12:27:15.404 353 18163.28 118.32 52788.84 88888.00 2005-12-19 12:27:15.904 353 18163.22 118.28 52788.77 88888.00 2005-12-19 12:27:16.404 353 18163.15 118.15 52788.79 88888.00 2005-12-19 12:27:16.904 353 18163.17 118.01 52788.80 88888.00 2005-12-19 12:27:17.404 353 18163.10 117.95 52788.89 88888.00 2005-12-19 12:27:17.904 353 18163.08 117.96 52788.92 88888.00 2005-12-19 12:27:18.404 353 18163.00 118.00 52788.86 88888.00 2005-12-19 12:27:18.904 353 18162.96 118.00 52788.79 88888.00 2005-12-19 12:27:19.404 353 18162.97 118.01 52788.64 88888.00 2005-12-19 12:27:19.904 353 18163.03 117.99 52788.64 88888.00 2005-12-19 12:27:20.404 353 18163.05 117.96 52788.80 88888.00 2005-12-19 12:27:20.904 353 18163.07 117.88 52788.83 88888.00 2005-12-19 12:27:21.404 353 18163.03 117.87 52788.83 88888.00 2005-12-19 12:27:21.904 353 18163.09 117.83 52788.75 88888.00 2005-12-19 12:27:22.404 353 18163.13 117.87 52788.66 88888.00 2005-12-19 12:27:22.904 353 18163.16 117.84 52788.59 88888.00 2005-12-19 12:27:23.404 353 18163.09 117.88 52788.67 88888.00 2005-12-19 12:27:23.904 353 18163.15 117.97 52788.68 88888.00 2005-12-19 12:27:24.404 353 18163.16 117.95 52788.71 88888.00 2005-12-19 12:27:24.904 353 18163.09 117.91 52788.66 88888.00 2005-12-19 12:27:25.404 353 18163.11 117.90 52788.58 88888.00 2005-12-19 12:27:25.904 353 18163.10 117.96 52788.48 88888.00 2005-12-19 12:27:26.404 353 18163.11 117.96 52788.60 88888.00 2005-12-19 12:27:26.904 353 18163.07 117.98 52788.61 88888.00 2005-12-19 12:27:27.404 353 18163.04 117.98 52788.57 88888.00 2005-12-19 12:27:27.904 353 18163.01 118.06 52788.55 88888.00 2005-12-19 12:27:28.404 353 18163.11 117.98 52788.51 88888.00 2005-12-19 12:27:28.904 353 18163.21 117.98 52788.51 88888.00 2005-12-19 12:27:29.404 353 18163.15 118.10 52788.38 88888.00 2005-12-19 12:27:29.904 353 18163.03 118.10 52788.47 88888.00 2005-12-19 12:27:30.404 353 18163.00 118.02 52788.57 88888.00 2005-12-19 12:27:30.904 353 18162.99 117.98 52788.49 88888.00 2005-12-19 12:27:31.404 353 18163.13 118.06 52788.49 88888.00 2005-12-19 12:27:31.904 353 18163.33 118.09 52788.47 88888.00 2005-12-19 12:27:32.404 353 18163.38 118.12 52788.54 88888.00 2005-12-19 12:27:32.904 353 18163.36 118.08 52788.48 88888.00 2005-12-19 12:27:33.404 353 18163.36 118.11 52788.46 88888.00 2005-12-19 12:27:33.904 353 18163.41 118.16 52788.44 88888.00 2005-12-19 12:27:34.404 353 18163.49 118.16 52788.45 88888.00 2005-12-19 12:27:34.904 353 18163.44 118.29 52788.46 88888.00 2005-12-19 12:27:35.404 353 18163.35 118.31 52788.39 88888.00 2005-12-19 12:27:35.904 353 18163.48 118.23 52788.38 88888.00 2005-12-19 12:27:36.404 353 18163.57 118.19 52788.33 88888.00 2005-12-19 12:27:36.904 353 18163.46 118.13 52788.38 88888.00 2005-12-19 12:27:37.404 353 18163.57 118.13 52788.46 88888.00 2005-12-19 12:27:37.904 353 18163.49 118.08 52788.45 88888.00 2005-12-19 12:27:38.404 353 18163.37 118.14 52788.25 88888.00 2005-12-19 12:27:38.904 353 18163.40 118.11 52788.24 88888.00 2005-12-19 12:27:39.404 353 18163.36 118.10 52788.27 88888.00 2005-12-19 12:27:39.904 353 18163.30 118.08 52788.29 88888.00 2005-12-19 12:27:40.404 353 18163.33 118.16 52788.26 88888.00 2005-12-19 12:27:40.904 353 18163.26 118.24 52788.33 88888.00 2005-12-19 12:27:41.404 353 18163.33 118.22 52788.32 88888.00 2005-12-19 12:27:41.904 353 18163.43 118.16 52788.47 88888.00 2005-12-19 12:27:42.404 353 18163.53 118.17 52788.40 88888.00 2005-12-19 12:27:42.904 353 18163.59 118.15 52788.20 88888.00 2005-12-19 12:27:43.404 353 18163.49 118.09 52788.39 88888.00 2005-12-19 12:27:43.904 353 18163.40 118.05 52788.34 88888.00 2005-12-19 12:27:44.404 353 18163.35 118.00 52788.33 88888.00 2005-12-19 12:27:44.904 353 18163.31 118.06 52788.32 88888.00 2005-12-19 12:27:45.404 353 18163.40 118.14 52788.39 88888.00 2005-12-19 12:27:45.904 353 18163.49 118.16 52788.52 88888.00 2005-12-19 12:27:46.404 353 18163.30 118.12 52788.59 88888.00 2005-12-19 12:27:46.904 353 18163.32 118.17 52788.58 88888.00 2005-12-19 12:27:47.404 353 18163.41 118.07 52788.48 88888.00 2005-12-19 12:27:47.904 353 18163.39 118.04 52788.40 88888.00 2005-12-19 12:27:48.404 353 18163.36 118.06 52788.44 88888.00 2005-12-19 12:27:48.904 353 18163.30 118.01 52788.27 88888.00 2005-12-19 12:27:49.404 353 18163.35 118.03 52788.32 88888.00 2005-12-19 12:27:49.904 353 18163.41 118.04 52788.39 88888.00 2005-12-19 12:27:50.404 353 18163.24 117.98 52788.38 88888.00 2005-12-19 12:27:50.904 353 18163.15 117.98 52788.31 88888.00 2005-12-19 12:27:51.404 353 18163.11 117.92 52788.35 88888.00 2005-12-19 12:27:51.904 353 18163.08 117.87 52788.46 88888.00 2005-12-19 12:27:52.404 353 18163.13 117.86 52788.48 88888.00 2005-12-19 12:27:52.904 353 18163.10 117.88 52788.45 88888.00 2005-12-19 12:27:53.404 353 18163.03 117.91 52788.54 88888.00 2005-12-19 12:27:53.904 353 18163.11 117.85 52788.60 88888.00 2005-12-19 12:27:54.404 353 18163.20 117.83 52788.59 88888.00 2005-12-19 12:27:54.904 353 18163.04 117.78 52788.51 88888.00 2005-12-19 12:27:55.404 353 18162.88 117.74 52788.52 88888.00 2005-12-19 12:27:55.904 353 18162.93 117.74 52788.42 88888.00 2005-12-19 12:27:56.404 353 18163.01 117.83 52788.47 88888.00 2005-12-19 12:27:56.904 353 18163.10 117.86 52788.49 88888.00 2005-12-19 12:27:57.404 353 18163.11 117.85 52788.56 88888.00 2005-12-19 12:27:57.904 353 18163.03 117.86 52788.58 88888.00 2005-12-19 12:27:58.404 353 18162.97 117.91 52788.72 88888.00 2005-12-19 12:27:58.904 353 18162.94 117.95 52788.62 88888.00 2005-12-19 12:27:59.404 353 18162.87 117.90 52788.55 88888.00 2005-12-19 12:27:59.904 353 18162.86 117.82 52788.50 88888.00 2005-12-19 12:28:00.404 353 18162.89 117.82 52788.50 88888.00 2005-12-19 12:28:00.904 353 18162.94 117.88 52788.45 88888.00 2005-12-19 12:28:01.404 353 18162.99 117.91 52788.40 88888.00 2005-12-19 12:28:01.904 353 18163.05 117.79 52788.40 88888.00 2005-12-19 12:28:02.404 353 18162.93 117.85 52788.37 88888.00 2005-12-19 12:28:02.904 353 18162.85 117.87 52788.42 88888.00 2005-12-19 12:28:03.404 353 18162.93 117.80 52788.51 88888.00 2005-12-19 12:28:03.904 353 18163.04 117.83 52788.59 88888.00 2005-12-19 12:28:04.404 353 18163.05 117.81 52788.52 88888.00 2005-12-19 12:28:04.904 353 18163.05 117.82 52788.34 88888.00 2005-12-19 12:28:05.404 353 18163.18 117.81 52788.38 88888.00 2005-12-19 12:28:05.904 353 18163.06 117.76 52788.40 88888.00 2005-12-19 12:28:06.404 353 18163.00 117.77 52788.40 88888.00 2005-12-19 12:28:06.904 353 18163.03 117.79 52788.48 88888.00 2005-12-19 12:28:07.404 353 18163.01 117.74 52788.48 88888.00 2005-12-19 12:28:07.904 353 18162.99 117.69 52788.51 88888.00 2005-12-19 12:28:08.404 353 18163.03 117.65 52788.39 88888.00 2005-12-19 12:28:08.904 353 18163.14 117.67 52788.32 88888.00 2005-12-19 12:28:09.404 353 18163.09 117.66 52788.46 88888.00 2005-12-19 12:28:09.904 353 18163.05 117.67 52788.50 88888.00 2005-12-19 12:28:10.404 353 18163.00 117.72 52788.52 88888.00 2005-12-19 12:28:10.904 353 18163.06 117.68 52788.47 88888.00 2005-12-19 12:28:11.404 353 18163.14 117.59 52788.46 88888.00 2005-12-19 12:28:11.904 353 18163.08 117.38 52788.56 88888.00 2005-12-19 12:28:12.404 353 18163.11 117.37 52788.51 88888.00 2005-12-19 12:28:12.904 353 18163.15 117.32 52788.44 88888.00 2005-12-19 12:28:13.404 353 18163.11 117.35 52788.58 88888.00 2005-12-19 12:28:13.904 353 18163.10 117.37 52788.63 88888.00 2005-12-19 12:28:14.404 353 18163.07 117.35 52788.63 88888.00 2005-12-19 12:28:14.904 353 18163.07 117.31 52788.50 88888.00 2005-12-19 12:28:15.404 353 18163.05 117.26 52788.48 88888.00 2005-12-19 12:28:15.904 353 18163.05 117.21 52788.56 88888.00 2005-12-19 12:28:16.404 353 18163.17 117.21 52788.54 88888.00 2005-12-19 12:28:16.904 353 18163.15 117.34 52788.59 88888.00 2005-12-19 12:28:17.404 353 18163.14 117.25 52788.49 88888.00 2005-12-19 12:28:17.904 353 18163.05 117.18 52788.42 88888.00 2005-12-19 12:28:18.404 353 18163.06 117.17 52788.52 88888.00 2005-12-19 12:28:18.904 353 18163.18 117.18 52788.63 88888.00 2005-12-19 12:28:19.404 353 18163.16 117.34 52788.71 88888.00 2005-12-19 12:28:19.904 353 18163.14 117.33 52788.67 88888.00 2005-12-19 12:28:20.404 353 18163.14 117.32 52788.64 88888.00 2005-12-19 12:28:20.904 353 18163.18 117.23 52788.67 88888.00 2005-12-19 12:28:21.404 353 18163.09 117.21 52788.79 88888.00 2005-12-19 12:28:21.904 353 18162.99 117.34 52788.77 88888.00 2005-12-19 12:28:22.404 353 18162.96 117.33 52788.86 88888.00 2005-12-19 12:28:22.904 353 18162.87 117.24 52788.80 88888.00 2005-12-19 12:28:23.404 353 18163.05 117.22 52788.70 88888.00 2005-12-19 12:28:23.904 353 18163.16 117.21 52788.75 88888.00 2005-12-19 12:28:24.404 353 18163.06 117.14 52788.78 88888.00 2005-12-19 12:28:24.904 353 18163.04 117.06 52788.81 88888.00 2005-12-19 12:28:25.404 353 18162.97 117.03 52788.82 88888.00 2005-12-19 12:28:25.904 353 18162.93 117.02 52788.94 88888.00 2005-12-19 12:28:26.404 353 18163.00 117.05 52788.87 88888.00 2005-12-19 12:28:26.904 353 18163.04 117.05 52788.89 88888.00 2005-12-19 12:28:27.404 353 18162.86 117.05 52788.89 88888.00 2005-12-19 12:28:27.904 353 18162.77 116.97 52788.97 88888.00 2005-12-19 12:28:28.404 353 18162.85 116.96 52788.96 88888.00 2005-12-19 12:28:28.904 353 18162.83 116.95 52788.91 88888.00 2005-12-19 12:28:29.404 353 18162.89 117.00 52788.93 88888.00 2005-12-19 12:28:29.904 353 18162.96 117.00 52788.86 88888.00 2005-12-19 12:28:30.404 353 18162.95 116.91 52788.86 88888.00 2005-12-19 12:28:30.904 353 18162.97 116.81 52788.83 88888.00 2005-12-19 12:28:31.404 353 18163.07 116.77 52788.91 88888.00 2005-12-19 12:28:31.904 353 18163.09 116.74 52788.96 88888.00 2005-12-19 12:28:32.404 353 18163.10 116.71 52788.94 88888.00 2005-12-19 12:28:32.904 353 18163.05 116.59 52788.96 88888.00 2005-12-19 12:28:33.404 353 18163.11 116.53 52789.03 88888.00 2005-12-19 12:28:33.904 353 18163.21 116.39 52788.97 88888.00 2005-12-19 12:28:34.404 353 18163.27 116.45 52788.93 88888.00 2005-12-19 12:28:34.904 353 18163.22 116.43 52789.06 88888.00 2005-12-19 12:28:35.404 353 18163.24 116.35 52789.04 88888.00 2005-12-19 12:28:35.904 353 18163.18 116.24 52789.02 88888.00 2005-12-19 12:28:36.404 353 18163.15 116.19 52789.04 88888.00 2005-12-19 12:28:36.904 353 18163.22 116.23 52789.02 88888.00 2005-12-19 12:28:37.404 353 18163.27 116.23 52788.96 88888.00 2005-12-19 12:28:37.904 353 18163.27 116.13 52788.92 88888.00 2005-12-19 12:28:38.404 353 18163.27 116.06 52789.00 88888.00 2005-12-19 12:28:38.904 353 18163.33 116.06 52789.04 88888.00 2005-12-19 12:28:39.404 353 18163.37 116.09 52789.02 88888.00 2005-12-19 12:28:39.904 353 18163.36 116.07 52789.03 88888.00 2005-12-19 12:28:40.404 353 18163.29 116.04 52788.95 88888.00 2005-12-19 12:28:40.904 353 18163.38 115.90 52789.00 88888.00 2005-12-19 12:28:41.404 353 18163.49 115.80 52788.95 88888.00 2005-12-19 12:28:41.904 353 18163.46 115.76 52788.95 88888.00 2005-12-19 12:28:42.404 353 18163.46 115.68 52788.95 88888.00 2005-12-19 12:28:42.904 353 18163.36 115.73 52789.04 88888.00 2005-12-19 12:28:43.404 353 18163.21 115.79 52789.07 88888.00 2005-12-19 12:28:43.904 353 18163.25 115.81 52789.04 88888.00 2005-12-19 12:28:44.404 353 18163.27 115.73 52789.06 88888.00 2005-12-19 12:28:44.904 353 18163.32 115.57 52789.10 88888.00 2005-12-19 12:28:45.404 353 18163.38 115.55 52789.10 88888.00 2005-12-19 12:28:45.904 353 18163.47 115.53 52789.01 88888.00 2005-12-19 12:28:46.404 353 18163.50 115.49 52788.96 88888.00 2005-12-19 12:28:46.904 353 18163.51 115.44 52788.87 88888.00 2005-12-19 12:28:47.404 353 18163.57 115.40 52788.84 88888.00 2005-12-19 12:28:47.904 353 18163.54 115.32 52788.82 88888.00 2005-12-19 12:28:48.404 353 18163.47 115.19 52788.89 88888.00 2005-12-19 12:28:48.904 353 18163.41 115.19 52788.86 88888.00 2005-12-19 12:28:49.404 353 18163.47 115.15 52788.86 88888.00 2005-12-19 12:28:49.904 353 18163.40 115.11 52788.87 88888.00 2005-12-19 12:28:50.404 353 18163.51 115.02 52788.73 88888.00 2005-12-19 12:28:50.904 353 18163.42 115.00 52788.68 88888.00 2005-12-19 12:28:51.404 353 18163.33 114.97 52788.72 88888.00 2005-12-19 12:28:51.904 353 18163.51 114.83 52788.80 88888.00 2005-12-19 12:28:52.404 353 18163.55 114.76 52788.78 88888.00 2005-12-19 12:28:52.904 353 18163.52 114.68 52788.77 88888.00 2005-12-19 12:28:53.404 353 18163.68 114.57 52788.82 88888.00 2005-12-19 12:28:53.904 353 18163.57 114.48 52788.71 88888.00 2005-12-19 12:28:54.404 353 18163.59 114.46 52788.62 88888.00 2005-12-19 12:28:54.904 353 18163.53 114.48 52788.69 88888.00 2005-12-19 12:28:55.404 353 18163.53 114.49 52788.68 88888.00 2005-12-19 12:28:55.904 353 18163.41 114.49 52788.72 88888.00 2005-12-19 12:28:56.404 353 18163.49 114.44 52788.75 88888.00 2005-12-19 12:28:56.904 353 18163.59 114.38 52788.74 88888.00 2005-12-19 12:28:57.404 353 18163.68 114.33 52788.80 88888.00 2005-12-19 12:28:57.904 353 18163.62 114.30 52788.82 88888.00 2005-12-19 12:28:58.404 353 18163.60 114.28 52788.80 88888.00 2005-12-19 12:28:58.904 353 18163.54 114.19 52788.83 88888.00 2005-12-19 12:28:59.404 353 18163.55 114.15 52788.84 88888.00 2005-12-19 12:28:59.904 353 18163.57 114.10 52788.90 88888.00 2005-12-19 12:29:00.404 353 18163.48 114.15 52788.94 88888.00 2005-12-19 12:29:00.904 353 18163.48 114.05 52788.84 88888.00 2005-12-19 12:29:01.404 353 18163.52 113.95 52788.82 88888.00 2005-12-19 12:29:01.904 353 18163.52 113.95 52788.86 88888.00 2005-12-19 12:29:02.404 353 18163.55 114.00 52788.79 88888.00 2005-12-19 12:29:02.904 353 18163.53 113.91 52788.75 88888.00 2005-12-19 12:29:03.404 353 18163.52 113.77 52788.70 88888.00 2005-12-19 12:29:03.904 353 18163.43 113.72 52788.78 88888.00 2005-12-19 12:29:04.404 353 18163.48 113.70 52788.89 88888.00 2005-12-19 12:29:04.904 353 18163.48 113.67 52788.97 88888.00 2005-12-19 12:29:05.404 353 18163.46 113.58 52789.04 88888.00 2005-12-19 12:29:05.904 353 18163.42 113.53 52789.08 88888.00 2005-12-19 12:29:06.404 353 18163.44 113.53 52789.07 88888.00 2005-12-19 12:29:06.904 353 18163.44 113.52 52789.03 88888.00 2005-12-19 12:29:07.404 353 18163.42 113.52 52788.92 88888.00 2005-12-19 12:29:07.904 353 18163.53 113.45 52788.95 88888.00 2005-12-19 12:29:08.404 353 18163.59 113.36 52789.01 88888.00 2005-12-19 12:29:08.904 353 18163.57 113.39 52788.95 88888.00 2005-12-19 12:29:09.404 353 18163.49 113.42 52789.01 88888.00 2005-12-19 12:29:09.904 353 18163.52 113.45 52789.16 88888.00 2005-12-19 12:29:10.404 353 18163.53 113.33 52789.24 88888.00 2005-12-19 12:29:10.904 353 18163.48 113.32 52789.19 88888.00 2005-12-19 12:29:11.404 353 18163.36 113.46 52789.15 88888.00 2005-12-19 12:29:11.904 353 18163.27 113.46 52789.16 88888.00 2005-12-19 12:29:12.404 353 18163.36 113.40 52789.22 88888.00 2005-12-19 12:29:12.904 353 18163.36 113.33 52789.15 88888.00 2005-12-19 12:29:13.404 353 18163.33 113.35 52789.20 88888.00 2005-12-19 12:29:13.904 353 18163.36 113.33 52789.30 88888.00 2005-12-19 12:29:14.404 353 18163.36 113.22 52789.28 88888.00 2005-12-19 12:29:14.904 353 18163.46 113.18 52789.27 88888.00 2005-12-19 12:29:15.404 353 18163.43 113.13 52789.28 88888.00 2005-12-19 12:29:15.904 353 18163.39 113.12 52789.37 88888.00 2005-12-19 12:29:16.404 353 18163.41 113.07 52789.25 88888.00 2005-12-19 12:29:16.904 353 18163.37 112.99 52789.30 88888.00 2005-12-19 12:29:17.404 353 18163.36 113.01 52789.28 88888.00 2005-12-19 12:29:17.904 353 18163.49 113.03 52789.26 88888.00 2005-12-19 12:29:18.404 353 18163.52 113.01 52789.37 88888.00 2005-12-19 12:29:18.904 353 18163.51 112.92 52789.43 88888.00 2005-12-19 12:29:19.404 353 18163.51 112.87 52789.36 88888.00 2005-12-19 12:29:19.904 353 18163.44 112.84 52789.36 88888.00 2005-12-19 12:29:20.404 353 18163.40 112.84 52789.39 88888.00 2005-12-19 12:29:20.904 353 18163.44 112.77 52789.39 88888.00 2005-12-19 12:29:21.404 353 18163.52 112.68 52789.47 88888.00 2005-12-19 12:29:21.904 353 18163.49 112.65 52789.27 88888.00 2005-12-19 12:29:22.404 353 18163.47 112.64 52789.36 88888.00 2005-12-19 12:29:22.904 353 18163.47 112.56 52789.47 88888.00 2005-12-19 12:29:23.404 353 18163.48 112.53 52789.40 88888.00 2005-12-19 12:29:23.904 353 18163.38 112.55 52789.29 88888.00 2005-12-19 12:29:24.404 353 18163.57 112.56 52789.37 88888.00 2005-12-19 12:29:24.904 353 18163.57 112.54 52789.44 88888.00 2005-12-19 12:29:25.404 353 18163.55 112.50 52789.40 88888.00 2005-12-19 12:29:25.904 353 18163.69 112.41 52789.32 88888.00 2005-12-19 12:29:26.404 353 18163.74 112.33 52789.28 88888.00 2005-12-19 12:29:26.904 353 18163.76 112.23 52789.43 88888.00 2005-12-19 12:29:27.404 353 18163.85 112.20 52789.41 88888.00 2005-12-19 12:29:27.904 353 18163.89 112.19 52789.37 88888.00 2005-12-19 12:29:28.404 353 18163.93 112.21 52789.36 88888.00 2005-12-19 12:29:28.904 353 18163.86 112.29 52789.44 88888.00 2005-12-19 12:29:29.404 353 18163.89 112.23 52789.44 88888.00 2005-12-19 12:29:29.904 353 18164.05 112.24 52789.27 88888.00 2005-12-19 12:29:30.404 353 18164.09 112.29 52789.31 88888.00 2005-12-19 12:29:30.904 353 18164.02 112.26 52789.26 88888.00 2005-12-19 12:29:31.404 353 18164.03 112.22 52789.13 88888.00 2005-12-19 12:29:31.904 353 18164.11 112.20 52789.25 88888.00 2005-12-19 12:29:32.404 353 18164.05 112.20 52789.31 88888.00 2005-12-19 12:29:32.904 353 18163.92 112.19 52789.30 88888.00 2005-12-19 12:29:33.404 353 18164.00 112.14 52789.21 88888.00 2005-12-19 12:29:33.904 353 18164.07 112.20 52789.03 88888.00 2005-12-19 12:29:34.404 353 18164.25 112.33 52788.96 88888.00 2005-12-19 12:29:34.904 353 18164.19 112.40 52788.96 88888.00 2005-12-19 12:29:35.404 353 18164.26 112.46 52788.96 88888.00 2005-12-19 12:29:35.904 353 18164.27 112.39 52789.00 88888.00 2005-12-19 12:29:36.404 353 18164.40 112.21 52788.97 88888.00 2005-12-19 12:29:36.904 353 18164.52 112.24 52788.97 88888.00 2005-12-19 12:29:37.404 353 18164.48 112.32 52788.98 88888.00 2005-12-19 12:29:37.904 353 18164.42 112.33 52789.02 88888.00 2005-12-19 12:29:38.404 353 18164.49 112.26 52789.03 88888.00 2005-12-19 12:29:38.904 353 18164.52 112.18 52789.06 88888.00 2005-12-19 12:29:39.404 353 18164.60 112.18 52789.09 88888.00 2005-12-19 12:29:39.904 353 18164.44 112.19 52789.01 88888.00 2005-12-19 12:29:40.404 353 18164.39 112.20 52789.05 88888.00 2005-12-19 12:29:40.904 353 18164.50 112.19 52789.04 88888.00 2005-12-19 12:29:41.404 353 18164.56 112.29 52789.02 88888.00 2005-12-19 12:29:41.904 353 18164.63 112.30 52788.94 88888.00 2005-12-19 12:29:42.404 353 18164.53 112.25 52788.95 88888.00 2005-12-19 12:29:42.904 353 18164.57 112.35 52788.94 88888.00 2005-12-19 12:29:43.404 353 18164.65 112.37 52789.03 88888.00 2005-12-19 12:29:43.904 353 18164.63 112.41 52788.98 88888.00 2005-12-19 12:29:44.404 353 18164.78 112.50 52788.91 88888.00 2005-12-19 12:29:44.904 353 18164.95 112.49 52788.86 88888.00 2005-12-19 12:29:45.404 353 18165.01 112.49 52788.89 88888.00 2005-12-19 12:29:45.904 353 18164.83 112.51 52788.96 88888.00 2005-12-19 12:29:46.404 353 18164.91 112.53 52789.08 88888.00 2005-12-19 12:29:46.904 353 18164.99 112.62 52789.19 88888.00 2005-12-19 12:29:47.404 353 18165.01 112.65 52789.06 88888.00 2005-12-19 12:29:47.904 353 18164.95 112.62 52788.96 88888.00 2005-12-19 12:29:48.404 353 18165.07 112.61 52789.01 88888.00 2005-12-19 12:29:48.904 353 18165.06 112.51 52789.04 88888.00 2005-12-19 12:29:49.404 353 18165.11 112.52 52789.07 88888.00 2005-12-19 12:29:49.904 353 18165.16 112.58 52789.08 88888.00 2005-12-19 12:29:50.404 353 18165.07 112.55 52789.03 88888.00 2005-12-19 12:29:50.904 353 18165.26 112.53 52788.89 88888.00 2005-12-19 12:29:51.404 353 18165.33 112.57 52788.92 88888.00 2005-12-19 12:29:51.904 353 18165.33 112.63 52789.01 88888.00 2005-12-19 12:29:52.404 353 18165.35 112.65 52788.94 88888.00 2005-12-19 12:29:52.904 353 18165.47 112.63 52788.75 88888.00 2005-12-19 12:29:53.404 353 18165.41 112.49 52788.78 88888.00 2005-12-19 12:29:53.904 353 18165.45 112.31 52788.87 88888.00 2005-12-19 12:29:54.404 353 18165.46 112.30 52788.86 88888.00 2005-12-19 12:29:54.904 353 18165.42 112.40 52788.86 88888.00 2005-12-19 12:29:55.404 353 18165.50 112.53 52788.83 88888.00 2005-12-19 12:29:55.904 353 18165.52 112.57 52788.79 88888.00 2005-12-19 12:29:56.404 353 18165.56 112.59 52788.79 88888.00 2005-12-19 12:29:56.904 353 18165.59 112.65 52788.84 88888.00 2005-12-19 12:29:57.404 353 18165.57 112.64 52788.85 88888.00 2005-12-19 12:29:57.904 353 18165.78 112.68 52788.83 88888.00 2005-12-19 12:29:58.404 353 18165.82 112.72 52788.84 88888.00 2005-12-19 12:29:58.904 353 18165.80 112.76 52788.98 88888.00 2005-12-19 12:29:59.404 353 18165.78 112.68 52789.10 88888.00 2005-12-19 12:29:59.904 353 18165.86 112.67 52789.02 88888.00 2005-12-19 12:30:00.404 353 18165.83 112.66 52788.94 88888.00 2005-12-19 12:30:00.904 353 18165.82 112.70 52789.00 88888.00 2005-12-19 12:30:01.404 353 18165.75 112.69 52788.96 88888.00 2005-12-19 12:30:01.904 353 18165.77 112.73 52789.02 88888.00 2005-12-19 12:30:02.404 353 18165.78 112.82 52789.07 88888.00 2005-12-19 12:30:02.904 353 18165.80 112.84 52789.05 88888.00 2005-12-19 12:30:03.404 353 18165.80 112.81 52788.95 88888.00 2005-12-19 12:30:03.904 353 18165.83 112.88 52788.96 88888.00 2005-12-19 12:30:04.404 353 18165.93 112.87 52789.02 88888.00 2005-12-19 12:30:04.904 353 18165.91 112.87 52788.96 88888.00 2005-12-19 12:30:05.404 353 18165.79 112.87 52789.03 88888.00 2005-12-19 12:30:05.904 353 18165.74 113.10 52789.07 88888.00 2005-12-19 12:30:06.404 353 18165.77 113.17 52789.10 88888.00 2005-12-19 12:30:06.904 353 18165.87 113.18 52789.08 88888.00 2005-12-19 12:30:07.401 353 18165.87 113.24 52789.06 88888.00 2005-12-19 12:30:07.901 353 18165.92 113.30 52789.02 88888.00 2005-12-19 12:30:08.401 353 18165.96 113.28 52789.05 88888.00 2005-12-19 12:30:08.901 353 18166.05 113.23 52789.12 88888.00 2005-12-19 12:30:09.401 353 18166.02 113.21 52789.16 88888.00 2005-12-19 12:30:09.901 353 18165.93 113.25 52789.22 88888.00 2005-12-19 12:30:10.401 353 18165.98 113.23 52789.22 88888.00 2005-12-19 12:30:10.901 353 18166.03 113.26 52789.14 88888.00 2005-12-19 12:30:11.401 353 18166.04 113.31 52789.18 88888.00 2005-12-19 12:30:11.901 353 18166.05 113.33 52789.32 88888.00 2005-12-19 12:30:12.401 353 18166.09 113.34 52789.21 88888.00 2005-12-19 12:30:12.901 353 18166.11 113.33 52789.17 88888.00 2005-12-19 12:30:13.401 353 18166.13 113.30 52789.26 88888.00 2005-12-19 12:30:13.901 353 18166.03 113.24 52789.20 88888.00 2005-12-19 12:30:14.401 353 18166.02 113.18 52789.18 88888.00 2005-12-19 12:30:14.901 353 18166.00 113.15 52789.08 88888.00 2005-12-19 12:30:15.401 353 18166.07 113.11 52789.07 88888.00 2005-12-19 12:30:15.901 353 18166.15 113.14 52789.09 88888.00 2005-12-19 12:30:16.401 353 18166.12 113.15 52789.14 88888.00 2005-12-19 12:30:16.901 353 18166.10 113.09 52789.14 88888.00 2005-12-19 12:30:17.401 353 18166.17 113.03 52789.18 88888.00 2005-12-19 12:30:17.901 353 18166.18 113.06 52789.17 88888.00 2005-12-19 12:30:18.401 353 18166.14 113.20 52789.19 88888.00 2005-12-19 12:30:18.901 353 18166.28 113.16 52789.14 88888.00 2005-12-19 12:30:19.401 353 18166.26 113.13 52789.17 88888.00 2005-12-19 12:30:19.901 353 18166.19 113.19 52789.26 88888.00 2005-12-19 12:30:20.401 353 18166.21 113.12 52789.40 88888.00 2005-12-19 12:30:20.901 353 18166.31 113.11 52789.36 88888.00 2005-12-19 12:30:21.401 353 18166.44 113.10 52789.36 88888.00 2005-12-19 12:30:21.901 353 18166.35 113.09 52789.27 88888.00 2005-12-19 12:30:22.401 353 18166.40 113.09 52789.28 88888.00 2005-12-19 12:30:22.901 353 18166.42 113.05 52789.27 88888.00 2005-12-19 12:30:23.401 353 18166.42 113.12 52789.21 88888.00 2005-12-19 12:30:23.901 353 18166.32 113.10 52789.30 88888.00 2005-12-19 12:30:24.401 353 18166.25 113.10 52789.28 88888.00 2005-12-19 12:30:24.901 353 18166.40 113.04 52789.31 88888.00 2005-12-19 12:30:25.401 353 18166.43 113.07 52789.27 88888.00 2005-12-19 12:30:25.901 353 18166.42 113.01 52789.16 88888.00 2005-12-19 12:30:26.401 353 18166.43 112.96 52789.14 88888.00 2005-12-19 12:30:26.901 353 18166.53 112.94 52789.21 88888.00 2005-12-19 12:30:27.401 353 18166.69 112.94 52789.26 88888.00 2005-12-19 12:30:27.901 353 18166.69 112.88 52789.09 88888.00 2005-12-19 12:30:28.401 353 18166.48 112.84 52789.15 88888.00 2005-12-19 12:30:28.901 353 18166.50 112.88 52789.26 88888.00 2005-12-19 12:30:29.401 353 18166.50 112.89 52789.26 88888.00 2005-12-19 12:30:29.901 353 18166.48 112.81 52789.14 88888.00 2005-12-19 12:30:30.401 353 18166.51 112.72 52789.20 88888.00 2005-12-19 12:30:30.901 353 18166.53 112.76 52789.33 88888.00 2005-12-19 12:30:31.401 353 18166.63 112.79 52789.30 88888.00 2005-12-19 12:30:31.901 353 18166.55 112.77 52789.24 88888.00 2005-12-19 12:30:32.401 353 18166.62 112.71 52789.24 88888.00 2005-12-19 12:30:32.901 353 18166.65 112.62 52789.30 88888.00 2005-12-19 12:30:33.401 353 18166.79 112.52 52789.44 88888.00 2005-12-19 12:30:33.901 353 18166.74 112.54 52789.40 88888.00 2005-12-19 12:30:34.401 353 18166.64 112.51 52789.37 88888.00 2005-12-19 12:30:34.901 353 18166.64 112.49 52789.40 88888.00 2005-12-19 12:30:35.401 353 18166.68 112.54 52789.39 88888.00 2005-12-19 12:30:35.901 353 18166.64 112.50 52789.27 88888.00 2005-12-19 12:30:36.401 353 18166.61 112.45 52789.15 88888.00 2005-12-19 12:30:36.901 353 18166.64 112.45 52789.28 88888.00 2005-12-19 12:30:37.401 353 18166.65 112.40 52789.38 88888.00 2005-12-19 12:30:37.901 353 18166.73 112.25 52789.37 88888.00 2005-12-19 12:30:38.401 353 18166.69 112.26 52789.42 88888.00 2005-12-19 12:30:38.901 353 18166.75 112.31 52789.44 88888.00 2005-12-19 12:30:39.401 353 18166.74 112.23 52789.44 88888.00 2005-12-19 12:30:39.901 353 18166.54 112.15 52789.39 88888.00 2005-12-19 12:30:40.401 353 18166.44 112.09 52789.39 88888.00 2005-12-19 12:30:40.901 353 18166.54 112.00 52789.38 88888.00 2005-12-19 12:30:41.401 353 18166.45 111.95 52789.37 88888.00 2005-12-19 12:30:41.901 353 18166.48 111.90 52789.47 88888.00 2005-12-19 12:30:42.401 353 18166.53 111.90 52789.43 88888.00 2005-12-19 12:30:42.901 353 18166.61 111.85 52789.43 88888.00 2005-12-19 12:30:43.401 353 18166.54 111.85 52789.53 88888.00 2005-12-19 12:30:43.901 353 18166.61 111.77 52789.59 88888.00 2005-12-19 12:30:44.401 353 18166.65 111.77 52789.51 88888.00 2005-12-19 12:30:44.901 353 18166.76 111.80 52789.54 88888.00 2005-12-19 12:30:45.401 353 18166.62 111.76 52789.64 88888.00 2005-12-19 12:30:45.901 353 18166.59 111.65 52789.67 88888.00 2005-12-19 12:30:46.401 353 18166.75 111.64 52789.70 88888.00 2005-12-19 12:30:46.901 353 18166.83 111.67 52789.65 88888.00 2005-12-19 12:30:47.401 353 18166.73 111.62 52789.64 88888.00 2005-12-19 12:30:47.901 353 18166.67 111.51 52789.63 88888.00 2005-12-19 12:30:48.401 353 18166.64 111.42 52789.60 88888.00 2005-12-19 12:30:48.901 353 18166.54 111.36 52789.65 88888.00 2005-12-19 12:30:49.401 353 18166.56 111.33 52789.73 88888.00 2005-12-19 12:30:49.901 353 18166.70 111.29 52789.70 88888.00 2005-12-19 12:30:50.401 353 18166.66 111.31 52789.71 88888.00 2005-12-19 12:30:50.901 353 18166.86 111.26 52789.76 88888.00 2005-12-19 12:30:51.401 353 18166.85 111.24 52789.70 88888.00 2005-12-19 12:30:51.901 353 18166.67 111.24 52789.72 88888.00 2005-12-19 12:30:52.401 353 18166.61 111.19 52789.76 88888.00 2005-12-19 12:30:52.901 353 18166.61 111.18 52789.70 88888.00 2005-12-19 12:30:53.401 353 18166.77 111.19 52789.68 88888.00 2005-12-19 12:30:53.901 353 18166.70 111.13 52789.64 88888.00 2005-12-19 12:30:54.401 353 18166.54 111.12 52789.60 88888.00 2005-12-19 12:30:54.901 353 18166.58 111.11 52789.53 88888.00 2005-12-19 12:30:55.401 353 18166.58 111.17 52789.54 88888.00 2005-12-19 12:30:55.901 353 18166.59 111.10 52789.54 88888.00 2005-12-19 12:30:56.401 353 18166.46 111.03 52789.66 88888.00 2005-12-19 12:30:56.901 353 18166.46 110.95 52789.79 88888.00 2005-12-19 12:30:57.401 353 18166.58 110.95 52789.97 88888.00 2005-12-19 12:30:57.901 353 18166.58 110.91 52789.91 88888.00 2005-12-19 12:30:58.401 353 18166.57 110.78 52789.74 88888.00 2005-12-19 12:30:58.901 353 18166.63 110.78 52789.72 88888.00 2005-12-19 12:30:59.401 353 18166.70 110.78 52789.80 88888.00 2005-12-19 12:30:59.901 353 18166.73 110.77 52789.75 88888.00 2005-12-19 12:31:00.401 353 18166.68 110.91 52789.67 88888.00 2005-12-19 12:31:00.901 353 18166.57 110.98 52789.67 88888.00 2005-12-19 12:31:01.401 353 18166.65 110.89 52789.62 88888.00 2005-12-19 12:31:01.901 353 18166.65 110.90 52789.65 88888.00 2005-12-19 12:31:02.401 353 18166.72 110.94 52789.63 88888.00 2005-12-19 12:31:02.901 353 18166.67 110.87 52789.75 88888.00 2005-12-19 12:31:03.401 353 18166.59 110.75 52789.72 88888.00 2005-12-19 12:31:03.901 353 18166.68 110.81 52789.64 88888.00 2005-12-19 12:31:04.401 353 18166.80 110.79 52789.64 88888.00 2005-12-19 12:31:04.901 353 18166.67 110.73 52789.75 88888.00 2005-12-19 12:31:05.401 353 18166.67 110.64 52789.73 88888.00 2005-12-19 12:31:05.901 353 18166.74 110.65 52789.72 88888.00 2005-12-19 12:31:06.401 353 18166.75 110.58 52789.66 88888.00 2005-12-19 12:31:06.901 353 18166.72 110.54 52789.64 88888.00 2005-12-19 12:31:07.401 353 18166.64 110.53 52789.49 88888.00 2005-12-19 12:31:07.901 353 18166.62 110.52 52789.56 88888.00 2005-12-19 12:31:08.401 353 18166.56 110.61 52789.63 88888.00 2005-12-19 12:31:08.901 353 18166.61 110.63 52789.75 88888.00 2005-12-19 12:31:09.401 353 18166.63 110.53 52789.78 88888.00 2005-12-19 12:31:09.901 353 18166.63 110.45 52789.73 88888.00 2005-12-19 12:31:10.401 353 18166.80 110.47 52789.63 88888.00 2005-12-19 12:31:10.901 353 18166.74 110.52 52789.61 88888.00 2005-12-19 12:31:11.401 353 18166.70 110.53 52789.55 88888.00 2005-12-19 12:31:11.901 353 18166.69 110.55 52789.50 88888.00 2005-12-19 12:31:12.401 353 18166.58 110.49 52789.54 88888.00 2005-12-19 12:31:12.901 353 18166.64 110.47 52789.63 88888.00 2005-12-19 12:31:13.401 353 18166.64 110.46 52789.60 88888.00 2005-12-19 12:31:13.901 353 18166.65 110.37 52789.53 88888.00 2005-12-19 12:31:14.401 353 18166.64 110.42 52789.63 88888.00 2005-12-19 12:31:14.901 353 18166.67 110.42 52789.71 88888.00 2005-12-19 12:31:15.401 353 18166.78 110.42 52789.68 88888.00 2005-12-19 12:31:15.901 353 18166.76 110.38 52789.70 88888.00 2005-12-19 12:31:16.401 353 18166.75 110.38 52789.54 88888.00 2005-12-19 12:31:16.901 353 18166.84 110.35 52789.59 88888.00 2005-12-19 12:31:17.401 353 18166.70 110.34 52789.56 88888.00 2005-12-19 12:31:17.901 353 18166.58 110.33 52789.44 88888.00 2005-12-19 12:31:18.401 353 18166.62 110.31 52789.42 88888.00 2005-12-19 12:31:18.901 353 18166.68 110.25 52789.60 88888.00 2005-12-19 12:31:19.401 353 18166.62 110.34 52789.68 88888.00 2005-12-19 12:31:19.901 353 18166.63 110.38 52789.63 88888.00 2005-12-19 12:31:20.401 353 18166.52 110.38 52789.59 88888.00 2005-12-19 12:31:20.901 353 18166.44 110.34 52789.55 88888.00 2005-12-19 12:31:21.401 353 18166.50 110.29 52789.54 88888.00 2005-12-19 12:31:21.901 353 18166.59 110.29 52789.65 88888.00 2005-12-19 12:31:22.401 353 18166.65 110.19 52789.65 88888.00 2005-12-19 12:31:22.901 353 18166.64 110.16 52789.71 88888.00 2005-12-19 12:31:23.401 353 18166.47 110.17 52789.70 88888.00 2005-12-19 12:31:23.901 353 18166.48 110.15 52789.66 88888.00 2005-12-19 12:31:24.401 353 18166.43 110.12 52789.63 88888.00 2005-12-19 12:31:24.901 353 18166.44 110.17 52789.61 88888.00 2005-12-19 12:31:25.401 353 18166.41 110.21 52789.63 88888.00 2005-12-19 12:31:25.901 353 18166.36 110.20 52789.63 88888.00 2005-12-19 12:31:26.401 353 18166.32 110.21 52789.60 88888.00 2005-12-19 12:31:26.901 353 18166.31 110.18 52789.63 88888.00 2005-12-19 12:31:27.401 353 18166.47 110.23 52789.56 88888.00 2005-12-19 12:31:27.901 353 18166.55 110.31 52789.52 88888.00 2005-12-19 12:31:28.401 353 18166.45 110.26 52789.49 88888.00 2005-12-19 12:31:28.901 353 18166.40 110.18 52789.62 88888.00 2005-12-19 12:31:29.401 353 18166.31 110.20 52789.73 88888.00 2005-12-19 12:31:29.901 353 18166.30 110.24 52789.74 88888.00 2005-12-19 12:31:30.401 353 18166.32 110.24 52789.68 88888.00 2005-12-19 12:31:30.901 353 18166.28 110.26 52789.75 88888.00 2005-12-19 12:31:31.401 353 18166.29 110.12 52789.65 88888.00 2005-12-19 12:31:31.901 353 18166.26 109.89 52789.52 88888.00 2005-12-19 12:31:32.401 353 18166.28 109.88 52789.41 88888.00 2005-12-19 12:31:32.901 353 18166.37 109.85 52789.41 88888.00 2005-12-19 12:31:33.401 353 18166.24 109.91 52789.50 88888.00 2005-12-19 12:31:33.901 353 18166.20 109.94 52789.65 88888.00 2005-12-19 12:31:34.401 353 18166.26 109.91 52789.61 88888.00 2005-12-19 12:31:34.901 353 18166.25 109.97 52789.67 88888.00 2005-12-19 12:31:35.401 353 18166.15 109.96 52789.65 88888.00 2005-12-19 12:31:35.901 353 18166.21 109.98 52789.53 88888.00 2005-12-19 12:31:36.401 353 18166.12 110.18 52789.48 88888.00 2005-12-19 12:31:36.901 353 18166.08 110.22 52789.49 88888.00 2005-12-19 12:31:37.401 353 18166.05 110.24 52789.58 88888.00 2005-12-19 12:31:37.901 353 18166.04 110.28 52789.64 88888.00 2005-12-19 12:31:38.401 353 18166.04 110.28 52789.63 88888.00 2005-12-19 12:31:38.901 353 18166.02 110.23 52789.63 88888.00 2005-12-19 12:31:39.401 353 18166.09 110.19 52789.68 88888.00 2005-12-19 12:31:39.901 353 18166.08 110.20 52789.62 88888.00 2005-12-19 12:31:40.401 353 18166.10 110.17 52789.61 88888.00 2005-12-19 12:31:40.901 353 18166.11 110.22 52789.79 88888.00 2005-12-19 12:31:41.401 353 18166.07 110.26 52789.73 88888.00 2005-12-19 12:31:41.901 353 18166.04 110.20 52789.72 88888.00 2005-12-19 12:31:42.401 353 18166.03 110.24 52789.67 88888.00 2005-12-19 12:31:42.901 353 18165.99 110.29 52789.60 88888.00 2005-12-19 12:31:43.401 353 18165.98 110.30 52789.55 88888.00 2005-12-19 12:31:43.901 353 18165.93 110.25 52789.58 88888.00 2005-12-19 12:31:44.401 353 18165.94 110.22 52789.54 88888.00 2005-12-19 12:31:44.901 353 18165.88 110.23 52789.55 88888.00 2005-12-19 12:31:45.401 353 18165.97 110.18 52789.58 88888.00 2005-12-19 12:31:45.901 353 18165.89 110.22 52789.56 88888.00 2005-12-19 12:31:46.401 353 18165.79 110.14 52789.52 88888.00 2005-12-19 12:31:46.901 353 18165.89 110.12 52789.50 88888.00 2005-12-19 12:31:47.401 353 18165.91 110.12 52789.51 88888.00 2005-12-19 12:31:47.901 353 18165.78 110.05 52789.60 88888.00 2005-12-19 12:31:48.401 353 18165.77 110.06 52789.60 88888.00 2005-12-19 12:31:48.901 353 18165.85 110.15 52789.62 88888.00 2005-12-19 12:31:49.401 353 18165.87 110.20 52789.68 88888.00 2005-12-19 12:31:49.901 353 18165.90 110.20 52789.65 88888.00 2005-12-19 12:31:50.401 353 18165.85 110.18 52789.63 88888.00 2005-12-19 12:31:50.901 353 18165.88 110.17 52789.60 88888.00 2005-12-19 12:31:51.401 353 18165.86 110.14 52789.63 88888.00 2005-12-19 12:31:51.901 353 18165.83 110.11 52789.52 88888.00 2005-12-19 12:31:52.401 353 18165.94 110.13 52789.51 88888.00 2005-12-19 12:31:52.901 353 18165.99 110.07 52789.53 88888.00 2005-12-19 12:31:53.401 353 18165.94 110.06 52789.60 88888.00 2005-12-19 12:31:53.901 353 18165.88 110.10 52789.71 88888.00 2005-12-19 12:31:54.401 353 18165.82 110.08 52789.62 88888.00 2005-12-19 12:31:54.901 353 18165.89 110.00 52789.49 88888.00 2005-12-19 12:31:55.401 353 18165.79 109.91 52789.50 88888.00 2005-12-19 12:31:55.901 353 18165.60 109.88 52789.50 88888.00 2005-12-19 12:31:56.401 353 18165.56 109.92 52789.54 88888.00 2005-12-19 12:31:56.901 353 18165.61 109.92 52789.44 88888.00 2005-12-19 12:31:57.401 353 18165.68 110.11 52789.45 88888.00 2005-12-19 12:31:57.901 353 18165.71 110.17 52789.49 88888.00 2005-12-19 12:31:58.401 353 18165.76 110.18 52789.54 88888.00 2005-12-19 12:31:58.901 353 18165.81 110.17 52789.58 88888.00 2005-12-19 12:31:59.401 353 18165.78 110.17 52789.51 88888.00 2005-12-19 12:31:59.901 353 18165.87 110.10 52789.49 88888.00 2005-12-19 12:32:00.401 353 18166.03 110.12 52789.38 88888.00 2005-12-19 12:32:00.901 353 18165.94 110.06 52789.42 88888.00 2005-12-19 12:32:01.401 353 18165.67 110.07 52789.50 88888.00 2005-12-19 12:32:01.901 353 18165.74 110.14 52789.53 88888.00 2005-12-19 12:32:02.401 353 18165.76 110.07 52789.56 88888.00 2005-12-19 12:32:02.901 353 18165.70 110.12 52789.50 88888.00 2005-12-19 12:32:03.401 353 18165.60 110.20 52789.51 88888.00 2005-12-19 12:32:03.901 353 18165.76 110.16 52789.55 88888.00 2005-12-19 12:32:04.401 353 18165.68 110.10 52789.45 88888.00 2005-12-19 12:32:04.901 353 18165.78 110.01 52789.43 88888.00 2005-12-19 12:32:05.401 353 18165.82 110.09 52789.45 88888.00 2005-12-19 12:32:05.901 353 18165.75 110.13 52789.37 88888.00 2005-12-19 12:32:06.401 353 18165.69 110.12 52789.40 88888.00 2005-12-19 12:32:06.901 353 18165.76 110.14 52789.41 88888.00 2005-12-19 12:32:07.401 353 18165.72 110.19 52789.48 88888.00 2005-12-19 12:32:07.901 353 18165.70 110.20 52789.54 88888.00 2005-12-19 12:32:08.401 353 18165.72 110.09 52789.51 88888.00 2005-12-19 12:32:08.901 353 18165.74 110.05 52789.54 88888.00 2005-12-19 12:32:09.401 353 18165.81 110.02 52789.33 88888.00 2005-12-19 12:32:09.901 353 18165.79 110.04 52789.29 88888.00 2005-12-19 12:32:10.401 353 18165.79 110.01 52789.40 88888.00 2005-12-19 12:32:10.901 353 18165.76 109.94 52789.30 88888.00 2005-12-19 12:32:11.401 353 18165.77 109.92 52789.19 88888.00 2005-12-19 12:32:11.901 353 18165.72 109.92 52789.31 88888.00 2005-12-19 12:32:12.401 353 18165.70 109.90 52789.40 88888.00 2005-12-19 12:32:12.901 353 18165.68 109.96 52789.47 88888.00 2005-12-19 12:32:13.401 353 18165.77 110.02 52789.44 88888.00 2005-12-19 12:32:13.901 353 18165.79 109.95 52789.53 88888.00 2005-12-19 12:32:14.401 353 18165.74 109.88 52789.48 88888.00 2005-12-19 12:32:14.901 353 18165.75 109.87 52789.52 88888.00 2005-12-19 12:32:15.401 353 18165.67 109.87 52789.54 88888.00 2005-12-19 12:32:15.901 353 18165.68 109.79 52789.54 88888.00 2005-12-19 12:32:16.401 353 18165.67 109.77 52789.60 88888.00 2005-12-19 12:32:16.901 353 18165.72 109.69 52789.54 88888.00 2005-12-19 12:32:17.401 353 18165.87 109.68 52789.43 88888.00 2005-12-19 12:32:17.901 353 18165.87 109.68 52789.54 88888.00 2005-12-19 12:32:18.401 353 18165.83 109.63 52789.50 88888.00 2005-12-19 12:32:18.901 353 18165.78 109.67 52789.45 88888.00 2005-12-19 12:32:19.401 353 18165.80 109.66 52789.52 88888.00 2005-12-19 12:32:19.901 353 18165.82 109.63 52789.59 88888.00 2005-12-19 12:32:20.401 353 18165.65 109.69 52789.55 88888.00 2005-12-19 12:32:20.901 353 18165.69 109.68 52789.47 88888.00 2005-12-19 12:32:21.401 353 18165.74 109.65 52789.40 88888.00 2005-12-19 12:32:21.901 353 18165.67 109.61 52789.40 88888.00 2005-12-19 12:32:22.401 353 18165.59 109.62 52789.38 88888.00 2005-12-19 12:32:22.901 353 18165.57 109.51 52789.41 88888.00 2005-12-19 12:32:23.401 353 18165.49 109.43 52789.35 88888.00 2005-12-19 12:32:23.901 353 18165.35 109.51 52789.45 88888.00 2005-12-19 12:32:24.401 353 18165.44 109.58 52789.42 88888.00 2005-12-19 12:32:24.901 353 18165.50 109.59 52789.54 88888.00 2005-12-19 12:32:25.401 353 18165.50 109.49 52789.56 88888.00 2005-12-19 12:32:25.901 353 18165.50 109.46 52789.61 88888.00 2005-12-19 12:32:26.401 353 18165.45 109.43 52789.67 88888.00 2005-12-19 12:32:26.901 353 18165.46 109.53 52789.72 88888.00 2005-12-19 12:32:27.401 353 18165.50 109.63 52789.65 88888.00 2005-12-19 12:32:27.901 353 18165.45 109.69 52789.76 88888.00 2005-12-19 12:32:28.401 353 18165.35 109.59 52789.66 88888.00 2005-12-19 12:32:28.901 353 18165.41 109.64 52789.64 88888.00 2005-12-19 12:32:29.401 353 18165.50 109.61 52789.58 88888.00 2005-12-19 12:32:29.901 353 18165.56 109.56 52789.55 88888.00 2005-12-19 12:32:30.401 353 18165.46 109.54 52789.44 88888.00 2005-12-19 12:32:30.901 353 18165.27 109.44 52789.45 88888.00 2005-12-19 12:32:31.401 353 18165.37 109.35 52789.53 88888.00 2005-12-19 12:32:31.901 353 18165.43 109.39 52789.55 88888.00 2005-12-19 12:32:32.401 353 18165.49 109.42 52789.54 88888.00 2005-12-19 12:32:32.901 353 18165.52 109.47 52789.45 88888.00 2005-12-19 12:32:33.401 353 18165.53 109.45 52789.40 88888.00 2005-12-19 12:32:33.901 353 18165.54 109.38 52789.47 88888.00 2005-12-19 12:32:34.401 353 18165.45 109.29 52789.49 88888.00 2005-12-19 12:32:34.901 353 18165.45 109.26 52789.58 88888.00 2005-12-19 12:32:35.401 353 18165.49 109.23 52789.54 88888.00 2005-12-19 12:32:35.901 353 18165.50 109.29 52789.58 88888.00 2005-12-19 12:32:36.401 353 18165.44 109.30 52789.59 88888.00 2005-12-19 12:32:36.901 353 18165.43 109.25 52789.58 88888.00 2005-12-19 12:32:37.401 353 18165.37 109.32 52789.56 88888.00 2005-12-19 12:32:37.901 353 18165.27 109.33 52789.56 88888.00 2005-12-19 12:32:38.401 353 18165.42 109.30 52789.58 88888.00 2005-12-19 12:32:38.901 353 18165.59 109.30 52789.58 88888.00 2005-12-19 12:32:39.401 353 18165.50 109.36 52789.71 88888.00 2005-12-19 12:32:39.901 353 18165.39 109.39 52789.78 88888.00 2005-12-19 12:32:40.401 353 18165.32 109.31 52789.70 88888.00 2005-12-19 12:32:40.901 353 18165.27 109.29 52789.70 88888.00 2005-12-19 12:32:41.401 353 18165.33 109.33 52789.55 88888.00 2005-12-19 12:32:41.901 353 18165.43 109.34 52789.58 88888.00 2005-12-19 12:32:42.401 353 18165.45 109.30 52789.59 88888.00 2005-12-19 12:32:42.901 353 18165.53 109.34 52789.61 88888.00 2005-12-19 12:32:43.401 353 18165.58 109.20 52789.64 88888.00 2005-12-19 12:32:43.901 353 18165.55 109.19 52789.56 88888.00 2005-12-19 12:32:44.401 353 18165.56 109.05 52789.58 88888.00 2005-12-19 12:32:44.901 353 18165.58 108.92 52789.63 88888.00 2005-12-19 12:32:45.401 353 18165.64 109.02 52789.59 88888.00 2005-12-19 12:32:45.901 353 18165.60 109.02 52789.65 88888.00 2005-12-19 12:32:46.401 353 18165.53 109.02 52789.67 88888.00 2005-12-19 12:32:46.901 353 18165.53 109.06 52789.71 88888.00 2005-12-19 12:32:47.401 353 18165.49 109.08 52789.71 88888.00 2005-12-19 12:32:47.901 353 18165.45 109.17 52789.78 88888.00 2005-12-19 12:32:48.401 353 18165.32 109.14 52789.78 88888.00 2005-12-19 12:32:48.901 353 18165.45 109.12 52789.64 88888.00 2005-12-19 12:32:49.401 353 18165.32 109.04 52789.55 88888.00 2005-12-19 12:32:49.901 353 18165.25 109.05 52789.52 88888.00 2005-12-19 12:32:50.401 353 18165.35 109.08 52789.54 88888.00 2005-12-19 12:32:50.901 353 18165.33 108.99 52789.54 88888.00 2005-12-19 12:32:51.401 353 18165.28 108.97 52789.62 88888.00 2005-12-19 12:32:51.901 353 18165.26 108.98 52789.64 88888.00 2005-12-19 12:32:52.401 353 18165.24 108.98 52789.72 88888.00 2005-12-19 12:32:52.901 353 18165.32 108.97 52789.77 88888.00 2005-12-19 12:32:53.401 353 18165.33 108.90 52789.86 88888.00 2005-12-19 12:32:53.901 353 18165.23 108.91 52789.87 88888.00 2005-12-19 12:32:54.401 353 18165.24 108.90 52789.82 88888.00 2005-12-19 12:32:54.901 353 18165.27 108.95 52789.63 88888.00 2005-12-19 12:32:55.401 353 18165.23 108.82 52789.59 88888.00 2005-12-19 12:32:55.901 353 18165.15 108.79 52789.59 88888.00 2005-12-19 12:32:56.401 353 18165.18 108.89 52789.74 88888.00 2005-12-19 12:32:56.901 353 18165.27 108.99 52789.79 88888.00 2005-12-19 12:32:57.401 353 18165.29 109.01 52789.74 88888.00 2005-12-19 12:32:57.901 353 18165.22 108.99 52789.84 88888.00 2005-12-19 12:32:58.401 353 18165.07 108.98 52789.82 88888.00 2005-12-19 12:32:58.901 353 18165.03 108.96 52789.77 88888.00 2005-12-19 12:32:59.401 353 18165.07 108.97 52789.82 88888.00 2005-12-19 12:32:59.901 353 18165.02 108.94 52789.93 88888.00 2005-12-19 12:33:00.401 353 18165.05 108.92 52790.00 88888.00 2005-12-19 12:33:00.901 353 18165.23 108.96 52790.03 88888.00 2005-12-19 12:33:01.401 353 18165.29 109.02 52790.03 88888.00 2005-12-19 12:33:01.901 353 18165.10 108.92 52790.12 88888.00 2005-12-19 12:33:02.401 353 18165.10 108.99 52790.13 88888.00 2005-12-19 12:33:02.901 353 18165.10 109.05 52790.01 88888.00 2005-12-19 12:33:03.401 353 18165.09 108.97 52789.90 88888.00 2005-12-19 12:33:03.901 353 18165.06 108.95 52789.98 88888.00 2005-12-19 12:33:04.401 353 18165.12 108.92 52790.02 88888.00 2005-12-19 12:33:04.901 353 18165.10 108.87 52790.05 88888.00 2005-12-19 12:33:05.401 353 18165.07 108.88 52789.99 88888.00 2005-12-19 12:33:05.901 353 18165.02 108.91 52790.05 88888.00 2005-12-19 12:33:06.401 353 18165.15 108.88 52790.12 88888.00 2005-12-19 12:33:06.901 353 18165.27 108.79 52789.89 88888.00 2005-12-19 12:33:07.401 353 18165.18 108.81 52789.89 88888.00 2005-12-19 12:33:07.901 353 18165.13 108.84 52789.88 88888.00 2005-12-19 12:33:08.401 353 18165.15 108.85 52790.06 88888.00 2005-12-19 12:33:08.901 353 18165.06 108.84 52790.21 88888.00 2005-12-19 12:33:09.401 353 18165.10 108.84 52790.25 88888.00 2005-12-19 12:33:09.901 353 18165.15 108.70 52790.33 88888.00 2005-12-19 12:33:10.401 353 18165.17 108.67 52790.28 88888.00 2005-12-19 12:33:10.901 353 18165.13 108.78 52790.16 88888.00 2005-12-19 12:33:11.401 353 18165.17 108.75 52790.13 88888.00 2005-12-19 12:33:11.901 353 18165.15 108.73 52790.07 88888.00 2005-12-19 12:33:12.401 353 18165.06 108.75 52790.14 88888.00 2005-12-19 12:33:12.901 353 18165.15 108.73 52790.18 88888.00 2005-12-19 12:33:13.401 353 18165.14 108.69 52790.05 88888.00 2005-12-19 12:33:13.901 353 18165.12 108.71 52789.89 88888.00 2005-12-19 12:33:14.401 353 18165.12 108.69 52789.88 88888.00 2005-12-19 12:33:14.901 353 18165.11 108.74 52790.00 88888.00 2005-12-19 12:33:15.401 353 18165.11 108.68 52790.02 88888.00 2005-12-19 12:33:15.901 353 18165.06 108.58 52790.03 88888.00 2005-12-19 12:33:16.401 353 18165.04 108.56 52790.13 88888.00 2005-12-19 12:33:16.901 353 18165.07 108.51 52790.16 88888.00 2005-12-19 12:33:17.401 353 18165.01 108.43 52790.12 88888.00 2005-12-19 12:33:17.901 353 18164.96 108.49 52790.19 88888.00 2005-12-19 12:33:18.401 353 18165.06 108.47 52790.17 88888.00 2005-12-19 12:33:18.901 353 18164.95 108.51 52790.23 88888.00 2005-12-19 12:33:19.401 353 18164.91 108.62 52790.16 88888.00 2005-12-19 12:33:19.901 353 18164.88 108.51 52790.10 88888.00 2005-12-19 12:33:20.401 353 18164.88 108.45 52790.08 88888.00 2005-12-19 12:33:20.901 353 18164.87 108.44 52790.13 88888.00 2005-12-19 12:33:21.401 353 18164.96 108.39 52790.24 88888.00 2005-12-19 12:33:21.901 353 18165.04 108.34 52790.23 88888.00 2005-12-19 12:33:22.401 353 18164.89 108.34 52790.08 88888.00 2005-12-19 12:33:22.901 353 18164.87 108.34 52790.01 88888.00 2005-12-19 12:33:23.401 353 18164.81 108.36 52789.98 88888.00 2005-12-19 12:33:23.901 353 18164.83 108.42 52790.12 88888.00 2005-12-19 12:33:24.401 353 18164.83 108.46 52790.19 88888.00 2005-12-19 12:33:24.901 353 18164.85 108.45 52789.99 88888.00 2005-12-19 12:33:25.401 353 18164.91 108.36 52789.86 88888.00 2005-12-19 12:33:25.901 353 18164.93 108.40 52789.86 88888.00 2005-12-19 12:33:26.401 353 18164.85 108.45 52789.80 88888.00 2005-12-19 12:33:26.901 353 18164.83 108.40 52789.72 88888.00 2005-12-19 12:33:27.401 353 18164.81 108.35 52789.71 88888.00 2005-12-19 12:33:27.901 353 18164.83 108.30 52789.78 88888.00 2005-12-19 12:33:28.401 353 18164.82 108.29 52789.74 88888.00 2005-12-19 12:33:28.901 353 18164.79 108.31 52789.70 88888.00 2005-12-19 12:33:29.401 353 18164.78 108.22 52789.72 88888.00 2005-12-19 12:33:29.901 353 18164.84 108.16 52789.84 88888.00 2005-12-19 12:33:30.401 353 18164.83 108.17 52789.80 88888.00 2005-12-19 12:33:30.901 353 18164.72 108.20 52789.86 88888.00 2005-12-19 12:33:31.401 353 18164.73 108.26 52789.87 88888.00 2005-12-19 12:33:31.901 353 18164.80 108.31 52789.91 88888.00 2005-12-19 12:33:32.401 353 18164.89 108.29 52790.07 88888.00 2005-12-19 12:33:32.901 353 18164.77 108.24 52790.11 88888.00 2005-12-19 12:33:33.401 353 18164.69 108.28 52790.05 88888.00 2005-12-19 12:33:33.901 353 18164.67 108.23 52790.09 88888.00 2005-12-19 12:33:34.401 353 18164.72 108.13 52790.12 88888.00 2005-12-19 12:33:34.901 353 18164.60 108.17 52790.02 88888.00 2005-12-19 12:33:35.401 353 18164.53 108.14 52789.97 88888.00 2005-12-19 12:33:35.901 353 18164.50 108.15 52790.00 88888.00 2005-12-19 12:33:36.401 353 18164.62 108.11 52790.02 88888.00 2005-12-19 12:33:36.901 353 18164.65 108.16 52789.98 88888.00 2005-12-19 12:33:37.401 353 18164.49 108.11 52789.90 88888.00 2005-12-19 12:33:37.901 353 18164.52 107.99 52790.02 88888.00 2005-12-19 12:33:38.401 353 18164.40 107.98 52790.00 88888.00 2005-12-19 12:33:38.901 353 18164.36 107.98 52789.93 88888.00 2005-12-19 12:33:39.401 353 18164.40 107.99 52789.93 88888.00 2005-12-19 12:33:39.901 353 18164.38 108.01 52789.90 88888.00 2005-12-19 12:33:40.401 353 18164.35 108.01 52789.88 88888.00 2005-12-19 12:33:40.901 353 18164.38 107.89 52789.95 88888.00 2005-12-19 12:33:41.401 353 18164.31 107.91 52790.02 88888.00 2005-12-19 12:33:41.901 353 18164.33 107.90 52790.11 88888.00 2005-12-19 12:33:42.401 353 18164.25 107.81 52790.10 88888.00 2005-12-19 12:33:42.901 353 18164.36 107.80 52789.98 88888.00 2005-12-19 12:33:43.401 353 18164.55 107.81 52789.97 88888.00 2005-12-19 12:33:43.901 353 18164.39 107.79 52790.07 88888.00 2005-12-19 12:33:44.401 353 18164.28 107.87 52790.02 88888.00 2005-12-19 12:33:44.901 353 18164.23 107.86 52790.01 88888.00 2005-12-19 12:33:45.401 353 18164.23 107.85 52789.94 88888.00 2005-12-19 12:33:45.901 353 18164.20 107.85 52789.93 88888.00 2005-12-19 12:33:46.401 353 18164.27 107.89 52789.87 88888.00 2005-12-19 12:33:46.901 353 18164.24 107.84 52789.96 88888.00 2005-12-19 12:33:47.401 353 18164.23 107.77 52789.91 88888.00 2005-12-19 12:33:47.901 353 18164.09 107.69 52789.96 88888.00 2005-12-19 12:33:48.401 353 18164.22 107.67 52790.10 88888.00 2005-12-19 12:33:48.901 353 18164.24 107.62 52789.96 88888.00 2005-12-19 12:33:49.401 353 18164.26 107.59 52789.93 88888.00 2005-12-19 12:33:49.901 353 18164.36 107.55 52789.89 88888.00 2005-12-19 12:33:50.401 353 18164.41 107.50 52789.84 88888.00 2005-12-19 12:33:50.901 353 18164.26 107.47 52789.79 88888.00 2005-12-19 12:33:51.401 353 18164.27 107.48 52789.83 88888.00 2005-12-19 12:33:51.901 353 18164.33 107.51 52789.86 88888.00 2005-12-19 12:33:52.401 353 18164.24 107.55 52789.88 88888.00 2005-12-19 12:33:52.901 353 18164.16 107.64 52789.84 88888.00 2005-12-19 12:33:53.401 353 18163.97 107.62 52789.80 88888.00 2005-12-19 12:33:53.901 353 18163.96 107.59 52789.80 88888.00 2005-12-19 12:33:54.401 353 18164.06 107.63 52789.76 88888.00 2005-12-19 12:33:54.901 353 18164.11 107.56 52789.76 88888.00 2005-12-19 12:33:55.401 353 18164.15 107.50 52789.75 88888.00 2005-12-19 12:33:55.901 353 18164.18 107.44 52789.77 88888.00 2005-12-19 12:33:56.401 353 18164.13 107.37 52789.62 88888.00 2005-12-19 12:33:56.901 353 18163.98 107.39 52789.64 88888.00 2005-12-19 12:33:57.401 353 18164.04 107.43 52789.66 88888.00 2005-12-19 12:33:57.901 353 18164.03 107.34 52789.61 88888.00 2005-12-19 12:33:58.401 353 18164.09 107.23 52789.59 88888.00 2005-12-19 12:33:58.901 353 18164.04 107.23 52789.63 88888.00 2005-12-19 12:33:59.401 353 18164.03 107.29 52789.68 88888.00 2005-12-19 12:33:59.901 353 18164.12 107.39 52789.72 88888.00 2005-12-19 12:34:00.401 353 18163.92 107.41 52789.76 88888.00 2005-12-19 12:34:00.901 353 18163.96 107.41 52789.72 88888.00 2005-12-19 12:34:01.401 353 18163.94 107.41 52789.71 88888.00 2005-12-19 12:34:01.901 353 18163.86 107.42 52789.73 88888.00 2005-12-19 12:34:02.401 353 18163.86 107.44 52789.72 88888.00 2005-12-19 12:34:02.901 353 18163.93 107.47 52789.71 88888.00 2005-12-19 12:34:03.401 353 18163.89 107.39 52789.74 88888.00 2005-12-19 12:34:03.901 353 18163.85 107.29 52789.66 88888.00 2005-12-19 12:34:04.401 353 18163.87 107.31 52789.56 88888.00 2005-12-19 12:34:04.901 353 18163.87 107.31 52789.54 88888.00 2005-12-19 12:34:05.401 353 18163.74 107.29 52789.66 88888.00 2005-12-19 12:34:05.901 353 18163.76 107.25 52789.75 88888.00 2005-12-19 12:34:06.401 353 18163.89 107.23 52789.72 88888.00 2005-12-19 12:34:06.901 353 18163.90 107.15 52789.62 88888.00 2005-12-19 12:34:07.401 353 18163.91 107.08 52789.63 88888.00 2005-12-19 12:34:07.901 353 18163.94 107.11 52789.72 88888.00 2005-12-19 12:34:08.401 353 18163.90 107.12 52789.89 88888.00 2005-12-19 12:34:08.901 353 18163.79 107.11 52789.79 88888.00 2005-12-19 12:34:09.401 353 18163.86 107.16 52789.68 88888.00 2005-12-19 12:34:09.901 353 18163.69 107.09 52789.60 88888.00 2005-12-19 12:34:10.401 353 18163.69 107.08 52789.63 88888.00 2005-12-19 12:34:10.901 353 18163.69 107.03 52789.60 88888.00 2005-12-19 12:34:11.401 353 18163.84 107.00 52789.60 88888.00 2005-12-19 12:34:11.901 353 18163.85 107.01 52789.67 88888.00 2005-12-19 12:34:12.401 353 18163.77 106.91 52789.75 88888.00 2005-12-19 12:34:12.901 353 18163.69 106.84 52789.74 88888.00 2005-12-19 12:34:13.401 353 18163.54 106.90 52789.75 88888.00 2005-12-19 12:34:13.901 353 18163.55 106.94 52789.74 88888.00 2005-12-19 12:34:14.401 353 18163.58 106.90 52789.65 88888.00 2005-12-19 12:34:14.901 353 18163.54 106.84 52789.58 88888.00 2005-12-19 12:34:15.401 353 18163.48 106.84 52789.63 88888.00 2005-12-19 12:34:15.901 353 18163.57 106.83 52789.66 88888.00 2005-12-19 12:34:16.401 353 18163.52 106.86 52789.71 88888.00 2005-12-19 12:34:16.901 353 18163.43 106.85 52789.74 88888.00 2005-12-19 12:34:17.401 353 18163.41 106.82 52789.60 88888.00 2005-12-19 12:34:17.901 353 18163.48 106.75 52789.63 88888.00 2005-12-19 12:34:18.401 353 18163.50 106.70 52789.74 88888.00 2005-12-19 12:34:18.901 353 18163.50 106.69 52789.71 88888.00 2005-12-19 12:34:19.401 353 18163.60 106.74 52789.72 88888.00 2005-12-19 12:34:19.901 353 18163.68 106.72 52789.71 88888.00 2005-12-19 12:34:20.401 353 18163.64 106.66 52789.68 88888.00 2005-12-19 12:34:20.901 353 18163.58 106.69 52789.73 88888.00 2005-12-19 12:34:21.401 353 18163.50 106.79 52789.82 88888.00 2005-12-19 12:34:21.901 353 18163.55 106.80 52789.73 88888.00 2005-12-19 12:34:22.401 353 18163.58 106.69 52789.60 88888.00 2005-12-19 12:34:22.901 353 18163.53 106.73 52789.75 88888.00 2005-12-19 12:34:23.401 353 18163.42 106.73 52789.74 88888.00 2005-12-19 12:34:23.901 353 18163.38 106.68 52789.72 88888.00 2005-12-19 12:34:24.401 353 18163.35 106.61 52789.73 88888.00 2005-12-19 12:34:24.901 353 18163.37 106.62 52789.70 88888.00 2005-12-19 12:34:25.401 353 18163.39 106.57 52789.64 88888.00 2005-12-19 12:34:25.901 353 18163.38 106.36 52789.61 88888.00 2005-12-19 12:34:26.401 353 18163.42 106.31 52789.56 88888.00 2005-12-19 12:34:26.901 353 18163.32 106.48 52789.61 88888.00 2005-12-19 12:34:27.401 353 18163.40 106.66 52789.68 88888.00 2005-12-19 12:34:27.901 353 18163.46 106.58 52789.67 88888.00 2005-12-19 12:34:28.401 353 18163.48 106.55 52789.62 88888.00 2005-12-19 12:34:28.901 353 18163.40 106.52 52789.73 88888.00 2005-12-19 12:34:29.401 353 18163.28 106.50 52789.64 88888.00 2005-12-19 12:34:29.901 353 18163.37 106.41 52789.64 88888.00 2005-12-19 12:34:30.401 353 18163.44 106.30 52789.61 88888.00 2005-12-19 12:34:30.901 353 18163.46 106.29 52789.61 88888.00 2005-12-19 12:34:31.401 353 18163.42 106.33 52789.59 88888.00 2005-12-19 12:34:31.901 353 18163.36 106.36 52789.47 88888.00 2005-12-19 12:34:32.401 353 18163.37 106.32 52789.43 88888.00 2005-12-19 12:34:32.901 353 18163.29 106.26 52789.49 88888.00 2005-12-19 12:34:33.401 353 18163.38 106.28 52789.63 88888.00 2005-12-19 12:34:33.901 353 18163.30 106.19 52789.54 88888.00 2005-12-19 12:34:34.401 353 18163.27 106.11 52789.51 88888.00 2005-12-19 12:34:34.901 353 18163.29 106.08 52789.51 88888.00 2005-12-19 12:34:35.401 353 18163.29 106.06 52789.41 88888.00 2005-12-19 12:34:35.901 353 18163.30 105.98 52789.55 88888.00 2005-12-19 12:34:36.401 353 18163.29 105.95 52789.52 88888.00 2005-12-19 12:34:36.901 353 18163.31 105.89 52789.45 88888.00 2005-12-19 12:34:37.401 353 18163.28 105.85 52789.47 88888.00 2005-12-19 12:34:37.901 353 18163.32 105.85 52789.48 88888.00 2005-12-19 12:34:38.401 353 18163.25 105.86 52789.51 88888.00 2005-12-19 12:34:38.901 353 18163.19 105.90 52789.47 88888.00 2005-12-19 12:34:39.401 353 18163.15 105.91 52789.41 88888.00 2005-12-19 12:34:39.901 353 18163.10 105.85 52789.29 88888.00 2005-12-19 12:34:40.401 353 18163.06 105.85 52789.24 88888.00 2005-12-19 12:34:40.901 353 18163.07 105.80 52789.37 88888.00 2005-12-19 12:34:41.401 353 18163.13 105.76 52789.40 88888.00 2005-12-19 12:34:41.901 353 18163.14 105.75 52789.40 88888.00 2005-12-19 12:34:42.401 353 18163.13 105.69 52789.44 88888.00 2005-12-19 12:34:42.901 353 18163.19 105.67 52789.44 88888.00 2005-12-19 12:34:43.401 353 18163.14 105.62 52789.41 88888.00 2005-12-19 12:34:43.901 353 18163.07 105.59 52789.42 88888.00 2005-12-19 12:34:44.401 353 18163.16 105.61 52789.45 88888.00 2005-12-19 12:34:44.901 353 18163.16 105.45 52789.44 88888.00 2005-12-19 12:34:45.401 353 18163.24 105.40 52789.39 88888.00 2005-12-19 12:34:45.901 353 18163.26 105.51 52789.32 88888.00 2005-12-19 12:34:46.401 353 18163.29 105.49 52789.37 88888.00 2005-12-19 12:34:46.901 353 18163.31 105.34 52789.39 88888.00 2005-12-19 12:34:47.401 353 18163.32 105.30 52789.47 88888.00 2005-12-19 12:34:47.901 353 18163.31 105.30 52789.48 88888.00 2005-12-19 12:34:48.401 353 18163.36 105.24 52789.48 88888.00 2005-12-19 12:34:48.901 353 18163.41 105.16 52789.38 88888.00 2005-12-19 12:34:49.401 353 18163.27 105.20 52789.21 88888.00 2005-12-19 12:34:49.901 353 18163.31 105.14 52789.18 88888.00 2005-12-19 12:34:50.401 353 18163.41 105.14 52789.28 88888.00 2005-12-19 12:34:50.901 353 18163.29 105.06 52789.17 88888.00 2005-12-19 12:34:51.401 353 18163.35 105.02 52789.26 88888.00 2005-12-19 12:34:51.901 353 18163.39 105.00 52789.30 88888.00 2005-12-19 12:34:52.401 353 18163.32 105.00 52789.45 88888.00 2005-12-19 12:34:52.901 353 18163.31 105.02 52789.45 88888.00 2005-12-19 12:34:53.401 353 18163.38 105.02 52789.32 88888.00 2005-12-19 12:34:53.901 353 18163.41 105.00 52789.26 88888.00 2005-12-19 12:34:54.401 353 18163.42 104.94 52789.30 88888.00 2005-12-19 12:34:54.901 353 18163.47 104.97 52789.39 88888.00 2005-12-19 12:34:55.401 353 18163.49 105.02 52789.33 88888.00 2005-12-19 12:34:55.901 353 18163.44 105.04 52789.41 88888.00 2005-12-19 12:34:56.401 353 18163.47 104.90 52789.43 88888.00 2005-12-19 12:34:56.901 353 18163.47 104.80 52789.38 88888.00 2005-12-19 12:34:57.401 353 18163.39 104.82 52789.41 88888.00 2005-12-19 12:34:57.901 353 18163.46 104.83 52789.38 88888.00 2005-12-19 12:34:58.401 353 18163.49 104.73 52789.39 88888.00 2005-12-19 12:34:58.901 353 18163.40 104.72 52789.47 88888.00 2005-12-19 12:34:59.401 353 18163.31 104.77 52789.47 88888.00 2005-12-19 12:34:59.901 353 18163.38 104.81 52789.42 88888.00 2005-12-19 12:35:00.401 353 18163.40 104.74 52789.43 88888.00 2005-12-19 12:35:00.901 353 18163.31 104.67 52789.49 88888.00 2005-12-19 12:35:01.401 353 18163.24 104.64 52789.40 88888.00 2005-12-19 12:35:01.901 353 18163.21 104.65 52789.48 88888.00 2005-12-19 12:35:02.401 353 18163.14 104.59 52789.52 88888.00 2005-12-19 12:35:02.901 353 18163.26 104.55 52789.52 88888.00 2005-12-19 12:35:03.401 353 18163.26 104.46 52789.44 88888.00 2005-12-19 12:35:03.901 353 18163.29 104.47 52789.36 88888.00 2005-12-19 12:35:04.401 353 18163.26 104.49 52789.42 88888.00 2005-12-19 12:35:04.901 353 18163.26 104.46 52789.37 88888.00 2005-12-19 12:35:05.401 353 18163.31 104.43 52789.32 88888.00 2005-12-19 12:35:05.901 353 18163.27 104.38 52789.38 88888.00 2005-12-19 12:35:06.401 353 18163.36 104.35 52789.41 88888.00 2005-12-19 12:35:06.901 353 18163.39 104.36 52789.47 88888.00 2005-12-19 12:35:07.401 353 18163.26 104.30 52789.51 88888.00 2005-12-19 12:35:07.901 353 18163.24 104.25 52789.60 88888.00 2005-12-19 12:35:08.401 353 18163.29 104.34 52789.41 88888.00 2005-12-19 12:35:08.901 353 18163.27 104.43 52789.43 88888.00 2005-12-19 12:35:09.401 353 18163.21 104.46 52789.49 88888.00 2005-12-19 12:35:09.901 353 18163.16 104.40 52789.47 88888.00 2005-12-19 12:35:10.401 353 18163.16 104.33 52789.49 88888.00 2005-12-19 12:35:10.901 353 18163.21 104.35 52789.52 88888.00 2005-12-19 12:35:11.401 353 18163.19 104.40 52789.44 88888.00 2005-12-19 12:35:11.901 353 18163.21 104.41 52789.48 88888.00 2005-12-19 12:35:12.401 353 18163.37 104.38 52789.48 88888.00 2005-12-19 12:35:12.901 353 18163.52 104.43 52789.56 88888.00 2005-12-19 12:35:13.401 353 18163.51 104.50 52789.58 88888.00 2005-12-19 12:35:13.901 353 18163.58 104.52 52789.51 88888.00 2005-12-19 12:35:14.401 353 18163.52 104.47 52789.52 88888.00 2005-12-19 12:35:14.901 353 18163.48 104.50 52789.52 88888.00 2005-12-19 12:35:15.401 353 18163.44 104.44 52789.41 88888.00 2005-12-19 12:35:15.901 353 18163.44 104.38 52789.43 88888.00 2005-12-19 12:35:16.401 353 18163.50 104.30 52789.50 88888.00 2005-12-19 12:35:16.901 353 18163.47 104.25 52789.55 88888.00 2005-12-19 12:35:17.401 353 18163.46 104.14 52789.62 88888.00 2005-12-19 12:35:17.901 353 18163.52 104.09 52789.51 88888.00 2005-12-19 12:35:18.401 353 18163.36 104.09 52789.47 88888.00 2005-12-19 12:35:18.901 353 18163.33 104.08 52789.43 88888.00 2005-12-19 12:35:19.401 353 18163.30 104.14 52789.40 88888.00 2005-12-19 12:35:19.901 353 18163.33 104.13 52789.33 88888.00 2005-12-19 12:35:20.401 353 18163.33 104.14 52789.25 88888.00 2005-12-19 12:35:20.901 353 18163.28 104.16 52789.32 88888.00 2005-12-19 12:35:21.401 353 18163.21 104.22 52789.45 88888.00 2005-12-19 12:35:21.901 353 18163.17 104.11 52789.43 88888.00 2005-12-19 12:35:22.401 353 18163.27 104.03 52789.47 88888.00 2005-12-19 12:35:22.901 353 18163.32 104.02 52789.54 88888.00 2005-12-19 12:35:23.401 353 18163.27 104.06 52789.50 88888.00 2005-12-19 12:35:23.901 353 18163.32 104.04 52789.52 88888.00 2005-12-19 12:35:24.401 353 18163.31 104.06 52789.51 88888.00 2005-12-19 12:35:24.901 353 18163.36 104.10 52789.52 88888.00 2005-12-19 12:35:25.401 353 18163.39 104.06 52789.59 88888.00 2005-12-19 12:35:25.901 353 18163.52 104.11 52789.56 88888.00 2005-12-19 12:35:26.401 353 18163.49 104.16 52789.48 88888.00 2005-12-19 12:35:26.901 353 18163.42 104.19 52789.58 88888.00 2005-12-19 12:35:27.401 353 18163.37 104.17 52789.44 88888.00 2005-12-19 12:35:27.901 353 18163.49 104.13 52789.42 88888.00 2005-12-19 12:35:28.401 353 18163.48 104.20 52789.50 88888.00 2005-12-19 12:35:28.901 353 18163.49 104.31 52789.58 88888.00 2005-12-19 12:35:29.401 353 18163.59 104.28 52789.50 88888.00 2005-12-19 12:35:29.901 353 18163.58 104.32 52789.43 88888.00 2005-12-19 12:35:30.401 353 18163.62 104.33 52789.44 88888.00 2005-12-19 12:35:30.901 353 18163.39 104.30 52789.37 88888.00 2005-12-19 12:35:31.401 353 18163.46 104.31 52789.30 88888.00 2005-12-19 12:35:31.901 353 18163.58 104.33 52789.27 88888.00 2005-12-19 12:35:32.401 353 18163.48 104.35 52789.31 88888.00 2005-12-19 12:35:32.901 353 18163.42 104.34 52789.33 88888.00 2005-12-19 12:35:33.401 353 18163.40 104.24 52789.32 88888.00 2005-12-19 12:35:33.901 353 18163.39 104.20 52789.43 88888.00 2005-12-19 12:35:34.401 353 18163.32 104.24 52789.45 88888.00 2005-12-19 12:35:34.901 353 18163.37 104.18 52789.38 88888.00 2005-12-19 12:35:35.401 353 18163.43 104.20 52789.26 88888.00 2005-12-19 12:35:35.901 353 18163.48 104.22 52789.26 88888.00 2005-12-19 12:35:36.401 353 18163.48 104.22 52789.33 88888.00 2005-12-19 12:35:36.901 353 18163.44 104.26 52789.26 88888.00 2005-12-19 12:35:37.401 353 18163.48 104.25 52789.29 88888.00 2005-12-19 12:35:37.901 353 18163.49 104.36 52789.35 88888.00 2005-12-19 12:35:38.401 353 18163.24 104.34 52789.30 88888.00 2005-12-19 12:35:38.901 353 18163.36 104.20 52789.30 88888.00 2005-12-19 12:35:39.401 353 18163.57 104.11 52789.29 88888.00 2005-12-19 12:35:39.901 353 18163.65 104.14 52789.38 88888.00 2005-12-19 12:35:40.401 353 18163.59 104.14 52789.33 88888.00 2005-12-19 12:35:40.901 353 18163.52 104.11 52789.28 88888.00 2005-12-19 12:35:41.401 353 18163.65 104.13 52789.22 88888.00 2005-12-19 12:35:41.901 353 18163.62 104.12 52789.19 88888.00 2005-12-19 12:35:42.401 353 18163.50 104.15 52789.25 88888.00 2005-12-19 12:35:42.901 353 18163.50 104.17 52789.26 88888.00 2005-12-19 12:35:43.401 353 18163.43 104.15 52789.26 88888.00 2005-12-19 12:35:43.901 353 18163.40 104.15 52789.28 88888.00 2005-12-19 12:35:44.401 353 18163.52 104.12 52789.21 88888.00 2005-12-19 12:35:44.901 353 18163.49 104.17 52789.27 88888.00 2005-12-19 12:35:45.401 353 18163.41 104.13 52789.20 88888.00 2005-12-19 12:35:45.901 353 18163.46 104.09 52789.12 88888.00 2005-12-19 12:35:46.401 353 18163.41 104.17 52789.21 88888.00 2005-12-19 12:35:46.901 353 18163.36 104.25 52789.26 88888.00 2005-12-19 12:35:47.401 353 18163.60 104.29 52789.28 88888.00 2005-12-19 12:35:47.901 353 18163.72 104.22 52789.10 88888.00 2005-12-19 12:35:48.401 353 18163.57 104.18 52789.24 88888.00 2005-12-19 12:35:48.901 353 18163.41 104.23 52789.31 88888.00 2005-12-19 12:35:49.401 353 18163.63 104.30 52789.32 88888.00 2005-12-19 12:35:49.901 353 18163.61 104.34 52789.37 88888.00 2005-12-19 12:35:50.401 353 18163.65 104.28 52789.42 88888.00 2005-12-19 12:35:50.901 353 18163.72 104.21 52789.40 88888.00 2005-12-19 12:35:51.401 353 18163.77 104.30 52789.29 88888.00 2005-12-19 12:35:51.901 353 18163.76 104.53 52789.32 88888.00 2005-12-19 12:35:52.401 353 18163.83 104.62 52789.32 88888.00 2005-12-19 12:35:52.901 353 18163.91 104.69 52789.20 88888.00 2005-12-19 12:35:53.401 353 18163.90 104.63 52789.24 88888.00 2005-12-19 12:35:53.901 353 18163.77 104.65 52789.26 88888.00 2005-12-19 12:35:54.401 353 18163.66 104.73 52789.18 88888.00 2005-12-19 12:35:54.901 353 18163.66 104.76 52789.21 88888.00 2005-12-19 12:35:55.401 353 18163.79 104.76 52789.21 88888.00 2005-12-19 12:35:55.901 353 18163.74 104.75 52789.04 88888.00 2005-12-19 12:35:56.401 353 18163.74 104.76 52789.05 88888.00 2005-12-19 12:35:56.901 353 18163.75 104.75 52789.20 88888.00 2005-12-19 12:35:57.401 353 18163.69 104.76 52789.27 88888.00 2005-12-19 12:35:57.901 353 18163.73 104.79 52789.10 88888.00 2005-12-19 12:35:58.401 353 18163.70 104.80 52789.06 88888.00 2005-12-19 12:35:58.901 353 18163.80 104.81 52789.22 88888.00 2005-12-19 12:35:59.401 353 18163.77 104.90 52789.24 88888.00 2005-12-19 12:35:59.901 353 18163.83 104.94 52789.20 88888.00 2005-12-19 12:36:00.401 353 18163.85 104.94 52789.28 88888.00 2005-12-19 12:36:00.901 353 18163.77 104.96 52789.08 88888.00 2005-12-19 12:36:01.401 353 18163.75 104.89 52789.13 88888.00 2005-12-19 12:36:01.901 353 18163.73 104.94 52789.16 88888.00 2005-12-19 12:36:02.401 353 18163.66 105.06 52789.30 88888.00 2005-12-19 12:36:02.901 353 18163.58 105.08 52789.40 88888.00 2005-12-19 12:36:03.401 353 18163.71 105.05 52789.44 88888.00 2005-12-19 12:36:03.901 353 18163.72 105.07 52789.33 88888.00 2005-12-19 12:36:04.401 353 18163.74 105.09 52789.37 88888.00 2005-12-19 12:36:04.901 353 18163.70 105.18 52789.31 88888.00 2005-12-19 12:36:05.401 353 18163.61 105.14 52789.28 88888.00 2005-12-19 12:36:05.901 353 18163.62 105.11 52789.20 88888.00 2005-12-19 12:36:06.401 353 18163.60 105.11 52789.26 88888.00 2005-12-19 12:36:06.901 353 18163.55 105.13 52789.29 88888.00 2005-12-19 12:36:07.401 353 18163.59 105.14 52789.39 88888.00 2005-12-19 12:36:07.901 353 18163.70 105.17 52789.36 88888.00 2005-12-19 12:36:08.401 353 18163.84 105.25 52789.39 88888.00 2005-12-19 12:36:08.901 353 18163.81 105.24 52789.32 88888.00 2005-12-19 12:36:09.401 353 18163.74 105.16 52789.31 88888.00 2005-12-19 12:36:09.901 353 18163.81 105.07 52789.40 88888.00 2005-12-19 12:36:10.401 353 18163.81 105.11 52789.43 88888.00 2005-12-19 12:36:10.901 353 18163.76 105.15 52789.35 88888.00 2005-12-19 12:36:11.401 353 18163.82 105.17 52789.36 88888.00 2005-12-19 12:36:11.901 353 18163.72 105.18 52789.28 88888.00 2005-12-19 12:36:12.401 353 18163.82 105.15 52789.28 88888.00 2005-12-19 12:36:12.901 353 18163.86 105.13 52789.32 88888.00 2005-12-19 12:36:13.401 353 18163.86 105.17 52789.31 88888.00 2005-12-19 12:36:13.901 353 18163.86 105.23 52789.32 88888.00 2005-12-19 12:36:14.401 353 18163.86 105.20 52789.37 88888.00 2005-12-19 12:36:14.901 353 18163.87 105.10 52789.41 88888.00 2005-12-19 12:36:15.401 353 18163.93 105.06 52789.38 88888.00 2005-12-19 12:36:15.901 353 18163.85 104.98 52789.39 88888.00 2005-12-19 12:36:16.401 353 18163.84 104.95 52789.54 88888.00 2005-12-19 12:36:16.901 353 18163.89 105.09 52789.50 88888.00 2005-12-19 12:36:17.401 353 18163.86 105.25 52789.52 88888.00 2005-12-19 12:36:17.901 353 18163.91 105.28 52789.42 88888.00 2005-12-19 12:36:18.401 353 18163.92 105.17 52789.53 88888.00 2005-12-19 12:36:18.901 353 18163.97 105.20 52789.44 88888.00 2005-12-19 12:36:19.401 353 18163.96 105.21 52789.43 88888.00 2005-12-19 12:36:19.901 353 18164.00 105.24 52789.43 88888.00 2005-12-19 12:36:20.401 353 18164.01 105.23 52789.40 88888.00 2005-12-19 12:36:20.901 353 18163.90 105.19 52789.36 88888.00 2005-12-19 12:36:21.401 353 18163.94 105.17 52789.21 88888.00 2005-12-19 12:36:21.901 353 18163.91 105.20 52789.25 88888.00 2005-12-19 12:36:22.401 353 18163.91 105.17 52789.28 88888.00 2005-12-19 12:36:22.901 353 18163.93 105.23 52789.25 88888.00 2005-12-19 12:36:23.401 353 18163.93 105.31 52789.27 88888.00 2005-12-19 12:36:23.901 353 18164.02 105.30 52789.33 88888.00 2005-12-19 12:36:24.401 353 18163.98 105.29 52789.33 88888.00 2005-12-19 12:36:24.901 353 18163.95 105.33 52789.28 88888.00 2005-12-19 12:36:25.401 353 18163.89 105.28 52789.20 88888.00 2005-12-19 12:36:25.901 353 18163.93 105.18 52789.29 88888.00 2005-12-19 12:36:26.401 353 18163.91 105.17 52789.29 88888.00 2005-12-19 12:36:26.901 353 18163.89 105.24 52789.40 88888.00 2005-12-19 12:36:27.401 353 18164.01 105.25 52789.37 88888.00 2005-12-19 12:36:27.901 353 18164.00 105.15 52789.30 88888.00 2005-12-19 12:36:28.401 353 18164.01 105.25 52789.36 88888.00 2005-12-19 12:36:28.901 353 18164.01 105.35 52789.27 88888.00 2005-12-19 12:36:29.401 353 18164.02 105.31 52789.24 88888.00 2005-12-19 12:36:29.901 353 18163.91 105.35 52789.24 88888.00 2005-12-19 12:36:30.401 353 18163.97 105.44 52789.18 88888.00 2005-12-19 12:36:30.901 353 18164.00 105.45 52789.20 88888.00 2005-12-19 12:36:31.401 353 18164.03 105.42 52789.16 88888.00 2005-12-19 12:36:31.901 353 18164.09 105.46 52789.22 88888.00 2005-12-19 12:36:32.401 353 18163.98 105.50 52789.24 88888.00 2005-12-19 12:36:32.901 353 18164.08 105.56 52789.32 88888.00 2005-12-19 12:36:33.401 353 18163.95 105.72 52789.44 88888.00 2005-12-19 12:36:33.901 353 18163.82 105.75 52789.37 88888.00 2005-12-19 12:36:34.401 353 18163.82 105.71 52789.28 88888.00 2005-12-19 12:36:34.901 353 18163.91 105.73 52789.21 88888.00 2005-12-19 12:36:35.401 353 18163.97 105.79 52789.20 88888.00 2005-12-19 12:36:35.901 353 18163.97 105.71 52789.27 88888.00 2005-12-19 12:36:36.401 353 18163.77 105.52 52789.30 88888.00 2005-12-19 12:36:36.901 353 18163.82 105.49 52789.26 88888.00 2005-12-19 12:36:37.401 353 18163.91 105.45 52789.28 88888.00 2005-12-19 12:36:37.901 353 18163.76 105.43 52789.32 88888.00 2005-12-19 12:36:38.401 353 18163.90 105.37 52789.28 88888.00 2005-12-19 12:36:38.901 353 18164.01 105.38 52789.31 88888.00 2005-12-19 12:36:39.401 353 18163.96 105.41 52789.31 88888.00 2005-12-19 12:36:39.901 353 18163.98 105.42 52789.30 88888.00 2005-12-19 12:36:40.401 353 18164.01 105.36 52789.32 88888.00 2005-12-19 12:36:40.901 353 18164.02 105.38 52789.22 88888.00 2005-12-19 12:36:41.401 353 18164.09 105.40 52789.10 88888.00 2005-12-19 12:36:41.901 353 18164.09 105.35 52788.96 88888.00 2005-12-19 12:36:42.401 353 18164.12 105.24 52789.01 88888.00 2005-12-19 12:36:42.901 353 18164.13 105.22 52789.05 88888.00 2005-12-19 12:36:43.401 353 18164.19 105.25 52789.09 88888.00 2005-12-19 12:36:43.901 353 18164.19 105.21 52789.16 88888.00 2005-12-19 12:36:44.401 353 18164.11 105.17 52789.20 88888.00 2005-12-19 12:36:44.901 353 18164.11 105.22 52789.08 88888.00 2005-12-19 12:36:45.401 353 18164.22 105.20 52789.20 88888.00 2005-12-19 12:36:45.901 353 18164.31 105.16 52789.21 88888.00 2005-12-19 12:36:46.401 353 18164.29 105.17 52789.18 88888.00 2005-12-19 12:36:46.901 353 18164.29 105.19 52789.19 88888.00 2005-12-19 12:36:47.401 353 18164.28 105.20 52789.21 88888.00 2005-12-19 12:36:47.901 353 18164.33 105.19 52789.25 88888.00 2005-12-19 12:36:48.401 353 18164.45 105.21 52789.32 88888.00 2005-12-19 12:36:48.901 353 18164.49 105.18 52789.40 88888.00 2005-12-19 12:36:49.401 353 18164.47 105.15 52789.39 88888.00 2005-12-19 12:36:49.901 353 18164.46 105.10 52789.33 88888.00 2005-12-19 12:36:50.401 353 18164.46 105.07 52789.28 88888.00 2005-12-19 12:36:50.901 353 18164.52 105.05 52789.31 88888.00 2005-12-19 12:36:51.401 353 18164.45 105.13 52789.43 88888.00 2005-12-19 12:36:51.901 353 18164.40 105.09 52789.41 88888.00 2005-12-19 12:36:52.401 353 18164.40 105.00 52789.44 88888.00 2005-12-19 12:36:52.901 353 18164.35 105.04 52789.39 88888.00 2005-12-19 12:36:53.401 353 18164.36 105.20 52789.28 88888.00 2005-12-19 12:36:53.901 353 18164.38 105.17 52789.17 88888.00 2005-12-19 12:36:54.401 353 18164.34 105.33 52789.27 88888.00 2005-12-19 12:36:54.901 353 18164.34 105.39 52789.26 88888.00 2005-12-19 12:36:55.401 353 18164.30 105.43 52789.38 88888.00 2005-12-19 12:36:55.901 353 18164.33 105.45 52789.30 88888.00 2005-12-19 12:36:56.401 353 18164.35 105.39 52789.30 88888.00 2005-12-19 12:36:56.901 353 18164.39 105.40 52789.29 88888.00 2005-12-19 12:36:57.401 353 18164.42 105.43 52789.26 88888.00 2005-12-19 12:36:57.901 353 18164.46 105.38 52789.28 88888.00 2005-12-19 12:36:58.401 353 18164.51 105.44 52789.31 88888.00 2005-12-19 12:36:58.901 353 18164.49 105.45 52789.18 88888.00 2005-12-19 12:36:59.401 353 18164.46 105.42 52789.22 88888.00 2005-12-19 12:36:59.901 353 18164.34 105.35 52789.28 88888.00 2005-12-19 12:37:00.401 353 18164.33 105.32 52789.22 88888.00 2005-12-19 12:37:00.901 353 18164.46 105.36 52789.29 88888.00 2005-12-19 12:37:01.401 353 18164.53 105.35 52789.24 88888.00 2005-12-19 12:37:01.901 353 18164.77 105.40 52789.26 88888.00 2005-12-19 12:37:02.401 353 18164.79 105.42 52789.32 88888.00 2005-12-19 12:37:02.901 353 18164.52 105.35 52789.37 88888.00 2005-12-19 12:37:03.401 353 18164.45 105.33 52789.43 88888.00 2005-12-19 12:37:03.901 353 18164.52 105.22 52789.43 88888.00 2005-12-19 12:37:04.401 353 18164.51 105.28 52789.45 88888.00 2005-12-19 12:37:04.901 353 18164.46 105.32 52789.37 88888.00 2005-12-19 12:37:05.401 353 18164.67 105.40 52789.41 88888.00 2005-12-19 12:37:05.901 353 18164.62 105.41 52789.47 88888.00 2005-12-19 12:37:06.401 353 18164.47 105.47 52789.47 88888.00 2005-12-19 12:37:06.901 353 18164.47 105.50 52789.37 88888.00 2005-12-19 12:37:07.401 353 18164.58 105.44 52789.16 88888.00 2005-12-19 12:37:07.901 353 18164.65 105.39 52789.21 88888.00 2005-12-19 12:37:08.401 353 18164.61 105.36 52789.18 88888.00 2005-12-19 12:37:08.901 353 18164.56 105.36 52789.14 88888.00 2005-12-19 12:37:09.401 353 18164.62 105.34 52789.21 88888.00 2005-12-19 12:37:09.901 353 18164.62 105.44 52789.31 88888.00 2005-12-19 12:37:10.401 353 18164.62 105.44 52789.31 88888.00 2005-12-19 12:37:10.901 353 18164.68 105.40 52789.29 88888.00 2005-12-19 12:37:11.401 353 18164.80 105.35 52789.30 88888.00 2005-12-19 12:37:11.901 353 18164.85 105.34 52789.40 88888.00 2005-12-19 12:37:12.401 353 18164.77 105.40 52789.31 88888.00 2005-12-19 12:37:12.901 353 18164.89 105.42 52789.25 88888.00 2005-12-19 12:37:13.401 353 18164.83 105.38 52789.39 88888.00 2005-12-19 12:37:13.901 353 18164.76 105.37 52789.50 88888.00 2005-12-19 12:37:14.401 353 18164.67 105.34 52789.45 88888.00 2005-12-19 12:37:14.901 353 18164.77 105.32 52789.43 88888.00 2005-12-19 12:37:15.401 353 18164.59 105.23 52789.41 88888.00 2005-12-19 12:37:15.901 353 18164.60 105.15 52789.38 88888.00 2005-12-19 12:37:16.401 353 18164.68 105.11 52789.36 88888.00 2005-12-19 12:37:16.901 353 18164.74 105.06 52789.42 88888.00 2005-12-19 12:37:17.401 353 18164.73 105.01 52789.51 88888.00 2005-12-19 12:37:17.901 353 18164.78 105.08 52789.59 88888.00 2005-12-19 12:37:18.401 353 18164.78 105.18 52789.43 88888.00 2005-12-19 12:37:18.901 353 18164.77 105.26 52789.42 88888.00 2005-12-19 12:37:19.401 353 18164.76 105.31 52789.41 88888.00 2005-12-19 12:37:19.901 353 18164.73 105.25 52789.43 88888.00 2005-12-19 12:37:20.401 353 18164.63 105.31 52789.49 88888.00 2005-12-19 12:37:20.901 353 18164.66 105.34 52789.43 88888.00 2005-12-19 12:37:21.401 353 18164.63 105.40 52789.39 88888.00 2005-12-19 12:37:21.901 353 18164.61 105.46 52789.47 88888.00 2005-12-19 12:37:22.401 353 18164.45 105.36 52789.54 88888.00 2005-12-19 12:37:22.901 353 18164.50 105.33 52789.54 88888.00 2005-12-19 12:37:23.401 353 18164.63 105.33 52789.60 88888.00 2005-12-19 12:37:23.901 353 18164.70 105.33 52789.64 88888.00 2005-12-19 12:37:24.401 353 18164.93 105.21 52789.70 88888.00 2005-12-19 12:37:24.901 353 18164.85 105.21 52789.64 88888.00 2005-12-19 12:37:25.401 353 18164.65 105.22 52789.59 88888.00 2005-12-19 12:37:25.901 353 18164.55 105.21 52789.55 88888.00 2005-12-19 12:37:26.401 353 18164.53 105.15 52789.56 88888.00 2005-12-19 12:37:26.901 353 18164.52 105.09 52789.53 88888.00 2005-12-19 12:37:27.401 353 18164.45 105.04 52789.49 88888.00 2005-12-19 12:37:27.901 353 18164.47 105.03 52789.47 88888.00 2005-12-19 12:37:28.401 353 18164.44 105.07 52789.51 88888.00 2005-12-19 12:37:28.901 353 18164.68 105.01 52789.48 88888.00 2005-12-19 12:37:29.401 353 18164.55 104.98 52789.38 88888.00 2005-12-19 12:37:29.901 353 18164.28 105.07 52789.45 88888.00 2005-12-19 12:37:30.398 353 18164.26 105.12 52789.43 88888.00 2005-12-19 12:37:30.908 353 18164.29 105.10 52789.41 88888.00 2005-12-19 12:37:31.408 353 18164.40 105.12 52789.47 88888.00 2005-12-19 12:37:31.908 353 18164.26 105.14 52789.52 88888.00 2005-12-19 12:37:32.408 353 18164.23 105.19 52789.59 88888.00 2005-12-19 12:37:32.908 353 18164.27 105.17 52789.55 88888.00 2005-12-19 12:37:33.408 353 18164.36 105.10 52789.48 88888.00 2005-12-19 12:37:33.908 353 18164.27 105.12 52789.47 88888.00 2005-12-19 12:37:34.408 353 18164.25 105.16 52789.50 88888.00 2005-12-19 12:37:34.908 353 18164.19 105.10 52789.50 88888.00 2005-12-19 12:37:35.408 353 18164.25 105.10 52789.55 88888.00 2005-12-19 12:37:35.908 353 18164.35 104.97 52789.59 88888.00 2005-12-19 12:37:36.408 353 18164.20 104.79 52789.58 88888.00 2005-12-19 12:37:36.908 353 18164.16 104.80 52789.66 88888.00 2005-12-19 12:37:37.408 353 18164.24 104.78 52789.56 88888.00 2005-12-19 12:37:37.908 353 18164.08 104.87 52789.54 88888.00 2005-12-19 12:37:38.408 353 18164.18 104.96 52789.62 88888.00 2005-12-19 12:37:38.908 353 18164.17 104.99 52789.62 88888.00 2005-12-19 12:37:39.408 353 18164.04 104.92 52789.68 88888.00 2005-12-19 12:37:39.908 353 18164.07 104.90 52789.72 88888.00 2005-12-19 12:37:40.408 353 18164.24 104.92 52789.76 88888.00 2005-12-19 12:37:40.908 353 18164.09 104.99 52789.74 88888.00 2005-12-19 12:37:41.408 353 18163.98 105.01 52789.74 88888.00 2005-12-19 12:37:41.908 353 18163.92 104.96 52789.60 88888.00 2005-12-19 12:37:42.408 353 18163.98 104.92 52789.54 88888.00 2005-12-19 12:37:42.908 353 18163.96 104.86 52789.50 88888.00 2005-12-19 12:37:43.408 353 18163.94 104.89 52789.54 88888.00 2005-12-19 12:37:43.908 353 18163.95 104.94 52789.63 88888.00 2005-12-19 12:37:44.408 353 18164.01 104.89 52789.68 88888.00 2005-12-19 12:37:44.908 353 18163.95 104.91 52789.78 88888.00 2005-12-19 12:37:45.408 353 18164.04 104.92 52789.82 88888.00 2005-12-19 12:37:45.908 353 18164.08 104.91 52789.80 88888.00 2005-12-19 12:37:46.408 353 18164.02 104.84 52789.73 88888.00 2005-12-19 12:37:46.908 353 18163.95 104.80 52789.67 88888.00 2005-12-19 12:37:47.408 353 18163.93 104.84 52789.70 88888.00 2005-12-19 12:37:47.908 353 18163.94 104.91 52789.53 88888.00 2005-12-19 12:37:48.408 353 18163.92 104.84 52789.55 88888.00 2005-12-19 12:37:48.908 353 18164.05 104.83 52789.56 88888.00 2005-12-19 12:37:49.408 353 18164.04 104.88 52789.70 88888.00 2005-12-19 12:37:49.908 353 18164.03 104.76 52789.71 88888.00 2005-12-19 12:37:50.408 353 18164.06 104.73 52789.72 88888.00 2005-12-19 12:37:50.908 353 18164.01 104.67 52789.70 88888.00 2005-12-19 12:37:51.408 353 18163.92 104.72 52789.65 88888.00 2005-12-19 12:37:51.908 353 18163.86 104.72 52789.75 88888.00 2005-12-19 12:37:52.408 353 18163.89 104.77 52789.68 88888.00 2005-12-19 12:37:52.908 353 18163.87 104.81 52789.67 88888.00 2005-12-19 12:37:53.408 353 18163.84 104.82 52789.79 88888.00 2005-12-19 12:37:53.908 353 18163.83 104.68 52789.86 88888.00 2005-12-19 12:37:54.408 353 18163.82 104.65 52789.76 88888.00 2005-12-19 12:37:54.908 353 18163.84 104.67 52789.83 88888.00 2005-12-19 12:37:55.408 353 18163.82 104.75 52789.89 88888.00 2005-12-19 12:37:55.908 353 18163.75 104.80 52789.83 88888.00 2005-12-19 12:37:56.408 353 18163.76 104.80 52789.79 88888.00 2005-12-19 12:37:56.908 353 18163.69 104.74 52789.76 88888.00 2005-12-19 12:37:57.408 353 18163.63 104.77 52789.73 88888.00 2005-12-19 12:37:57.908 353 18163.68 104.75 52789.72 88888.00 2005-12-19 12:37:58.408 353 18163.76 104.69 52789.73 88888.00 2005-12-19 12:37:58.908 353 18163.74 104.66 52789.75 88888.00 2005-12-19 12:37:59.408 353 18163.69 104.64 52789.82 88888.00 2005-12-19 12:37:59.908 353 18163.75 104.66 52789.79 88888.00 2005-12-19 12:38:00.408 353 18163.61 104.70 52789.71 88888.00 2005-12-19 12:38:00.908 353 18163.54 104.62 52789.62 88888.00 2005-12-19 12:38:01.408 353 18163.57 104.58 52789.71 88888.00 2005-12-19 12:38:01.908 353 18163.63 104.70 52789.71 88888.00 2005-12-19 12:38:02.408 353 18163.61 104.64 52789.79 88888.00 2005-12-19 12:38:02.908 353 18163.57 104.55 52789.78 88888.00 2005-12-19 12:38:03.408 353 18163.57 104.54 52789.78 88888.00 2005-12-19 12:38:03.908 353 18163.55 104.53 52789.70 88888.00 2005-12-19 12:38:04.408 353 18163.47 104.50 52789.74 88888.00 2005-12-19 12:38:04.908 353 18163.49 104.45 52789.86 88888.00 2005-12-19 12:38:05.408 353 18163.47 104.48 52789.83 88888.00 2005-12-19 12:38:05.908 353 18163.40 104.51 52789.74 88888.00 2005-12-19 12:38:06.408 353 18163.38 104.49 52789.73 88888.00 2005-12-19 12:38:06.908 353 18163.40 104.48 52789.78 88888.00 2005-12-19 12:38:07.408 353 18163.28 104.48 52789.79 88888.00 2005-12-19 12:38:07.908 353 18163.33 104.45 52789.85 88888.00 2005-12-19 12:38:08.408 353 18163.36 104.41 52789.80 88888.00 2005-12-19 12:38:08.908 353 18163.26 104.41 52789.79 88888.00 2005-12-19 12:38:09.408 353 18163.17 104.39 52789.74 88888.00 2005-12-19 12:38:09.908 353 18163.19 104.40 52789.74 88888.00 2005-12-19 12:38:10.408 353 18163.14 104.36 52789.63 88888.00 2005-12-19 12:38:10.908 353 18163.18 104.37 52789.70 88888.00 2005-12-19 12:38:11.408 353 18163.11 104.35 52789.74 88888.00 2005-12-19 12:38:11.908 353 18163.17 104.33 52789.71 88888.00 2005-12-19 12:38:12.408 353 18163.13 104.24 52789.87 88888.00 2005-12-19 12:38:12.908 353 18163.05 104.19 52789.88 88888.00 2005-12-19 12:38:13.408 353 18163.11 104.20 52789.77 88888.00 2005-12-19 12:38:13.908 353 18163.03 104.23 52789.67 88888.00 2005-12-19 12:38:14.408 353 18163.06 104.24 52789.84 88888.00 2005-12-19 12:38:14.908 353 18163.04 104.29 52789.91 88888.00 2005-12-19 12:38:15.408 353 18163.05 104.24 52789.85 88888.00 2005-12-19 12:38:15.908 353 18163.10 104.22 52789.82 88888.00 2005-12-19 12:38:16.408 353 18163.09 104.24 52789.78 88888.00 2005-12-19 12:38:16.908 353 18163.17 104.31 52789.77 88888.00 2005-12-19 12:38:17.408 353 18163.04 104.21 52789.72 88888.00 2005-12-19 12:38:17.908 353 18163.06 104.14 52789.73 88888.00 2005-12-19 12:38:18.408 353 18163.15 104.13 52789.90 88888.00 2005-12-19 12:38:18.908 353 18163.17 104.08 52789.93 88888.00 2005-12-19 12:38:19.408 353 18163.22 104.06 52789.79 88888.00 2005-12-19 12:38:19.908 353 18163.16 104.01 52789.73 88888.00 2005-12-19 12:38:20.408 353 18163.06 103.96 52789.67 88888.00 2005-12-19 12:38:20.908 353 18162.81 103.97 52789.70 88888.00 2005-12-19 12:38:21.408 353 18162.77 104.02 52789.65 88888.00 2005-12-19 12:38:21.908 353 18163.07 104.03 52789.60 88888.00 2005-12-19 12:38:22.408 353 18163.13 104.01 52789.51 88888.00 2005-12-19 12:38:22.908 353 18163.09 103.94 52789.54 88888.00 2005-12-19 12:38:23.408 353 18163.06 103.95 52789.59 88888.00 2005-12-19 12:38:23.908 353 18162.86 104.01 52789.62 88888.00 2005-12-19 12:38:24.408 353 18162.71 104.02 52789.56 88888.00 2005-12-19 12:38:24.908 353 18162.86 104.12 52789.60 88888.00 2005-12-19 12:38:25.408 353 18162.92 104.20 52789.62 88888.00 2005-12-19 12:38:25.908 353 18162.81 104.22 52789.62 88888.00 2005-12-19 12:38:26.408 353 18162.72 104.23 52789.55 88888.00 2005-12-19 12:38:26.908 353 18162.82 104.26 52789.62 88888.00 2005-12-19 12:38:27.408 353 18162.98 104.29 52789.53 88888.00 2005-12-19 12:38:27.908 353 18162.97 104.35 52789.53 88888.00 2005-12-19 12:38:28.408 353 18162.94 104.23 52789.61 88888.00 2005-12-19 12:38:28.908 353 18162.97 104.23 52789.66 88888.00 2005-12-19 12:38:29.408 353 18162.96 104.24 52789.66 88888.00 2005-12-19 12:38:29.908 353 18162.94 104.18 52789.71 88888.00 2005-12-19 12:38:30.408 353 18162.87 104.13 52789.73 88888.00 2005-12-19 12:38:30.908 353 18162.92 104.18 52789.86 88888.00 2005-12-19 12:38:31.408 353 18162.94 104.20 52789.94 88888.00 2005-12-19 12:38:31.908 353 18162.88 104.25 52789.84 88888.00 2005-12-19 12:38:32.408 353 18162.89 104.30 52789.72 88888.00 2005-12-19 12:38:32.908 353 18162.83 104.33 52789.72 88888.00 2005-12-19 12:38:33.408 353 18162.67 104.42 52789.84 88888.00 2005-12-19 12:38:33.908 353 18162.83 104.37 52789.98 88888.00 2005-12-19 12:38:34.408 353 18162.83 104.31 52789.95 88888.00 2005-12-19 12:38:34.908 353 18162.74 104.26 52789.83 88888.00 2005-12-19 12:38:35.408 353 18162.81 104.29 52789.83 88888.00 2005-12-19 12:38:35.908 353 18162.81 104.29 52789.80 88888.00 2005-12-19 12:38:36.408 353 18162.68 104.34 52789.78 88888.00 2005-12-19 12:38:36.908 353 18162.85 104.41 52789.83 88888.00 2005-12-19 12:38:37.408 353 18162.88 104.35 52789.75 88888.00 2005-12-19 12:38:37.908 353 18162.90 104.33 52789.71 88888.00 2005-12-19 12:38:38.408 353 18162.95 104.32 52789.70 88888.00 2005-12-19 12:38:38.908 353 18162.85 104.39 52789.66 88888.00 2005-12-19 12:38:39.408 353 18162.70 104.39 52789.74 88888.00 2005-12-19 12:38:39.908 353 18162.70 104.31 52789.68 88888.00 2005-12-19 12:38:40.408 353 18162.63 104.17 52789.67 88888.00 2005-12-19 12:38:40.908 353 18162.71 104.17 52789.58 88888.00 2005-12-19 12:38:41.408 353 18162.65 104.19 52789.53 88888.00 2005-12-19 12:38:41.908 353 18162.66 104.18 52789.59 88888.00 2005-12-19 12:38:42.408 353 18162.74 104.17 52789.59 88888.00 2005-12-19 12:38:42.908 353 18162.73 104.22 52789.64 88888.00 2005-12-19 12:38:43.408 353 18162.75 104.28 52789.65 88888.00 2005-12-19 12:38:43.908 353 18162.84 104.25 52789.71 88888.00 2005-12-19 12:38:44.408 353 18162.92 104.17 52789.67 88888.00 2005-12-19 12:38:44.908 353 18162.98 104.17 52789.58 88888.00 2005-12-19 12:38:45.408 353 18162.93 104.20 52789.68 88888.00 2005-12-19 12:38:45.908 353 18162.94 104.31 52789.72 88888.00 2005-12-19 12:38:46.408 353 18162.94 104.47 52789.60 88888.00 2005-12-19 12:38:46.908 353 18162.86 104.53 52789.54 88888.00 2005-12-19 12:38:47.408 353 18162.86 104.52 52789.53 88888.00 2005-12-19 12:38:47.908 353 18162.88 104.47 52789.52 88888.00 2005-12-19 12:38:48.408 353 18162.88 104.52 52789.49 88888.00 2005-12-19 12:38:48.908 353 18162.76 104.56 52789.48 88888.00 2005-12-19 12:38:49.408 353 18162.68 104.59 52789.48 88888.00 2005-12-19 12:38:49.908 353 18162.67 104.63 52789.56 88888.00 2005-12-19 12:38:50.408 353 18162.77 104.65 52789.62 88888.00 2005-12-19 12:38:50.908 353 18162.78 104.62 52789.71 88888.00 2005-12-19 12:38:51.408 353 18162.79 104.52 52789.63 88888.00 2005-12-19 12:38:51.908 353 18162.76 104.58 52789.66 88888.00 2005-12-19 12:38:52.408 353 18162.61 104.58 52789.62 88888.00 2005-12-19 12:38:52.908 353 18162.67 104.64 52789.63 88888.00 2005-12-19 12:38:53.408 353 18162.70 104.68 52789.62 88888.00 2005-12-19 12:38:53.908 353 18162.70 104.73 52789.51 88888.00 2005-12-19 12:38:54.408 353 18162.72 104.79 52789.54 88888.00 2005-12-19 12:38:54.908 353 18162.70 104.83 52789.65 88888.00 2005-12-19 12:38:55.408 353 18162.65 104.76 52789.61 88888.00 2005-12-19 12:38:55.908 353 18162.67 104.73 52789.65 88888.00 2005-12-19 12:38:56.408 353 18162.64 104.75 52789.67 88888.00 2005-12-19 12:38:56.908 353 18162.61 104.75 52789.59 88888.00 2005-12-19 12:38:57.408 353 18162.63 104.78 52789.58 88888.00 2005-12-19 12:38:57.908 353 18162.64 104.83 52789.41 88888.00 2005-12-19 12:38:58.408 353 18162.54 104.85 52789.45 88888.00 2005-12-19 12:38:58.908 353 18162.51 104.85 52789.56 88888.00 2005-12-19 12:38:59.408 353 18162.64 104.86 52789.54 88888.00 2005-12-19 12:38:59.908 353 18162.70 104.81 52789.39 88888.00 2005-12-19 12:39:00.408 353 18162.70 104.75 52789.43 88888.00 2005-12-19 12:39:00.908 353 18162.59 104.76 52789.60 88888.00 2005-12-19 12:39:01.408 353 18162.53 104.79 52789.54 88888.00 2005-12-19 12:39:01.908 353 18162.51 104.78 52789.52 88888.00 2005-12-19 12:39:02.408 353 18162.48 104.89 52789.47 88888.00 2005-12-19 12:39:02.908 353 18162.53 104.96 52789.53 88888.00 2005-12-19 12:39:03.408 353 18162.44 105.03 52789.56 88888.00 2005-12-19 12:39:03.908 353 18162.35 105.01 52789.50 88888.00 2005-12-19 12:39:04.408 353 18162.45 104.95 52789.53 88888.00 2005-12-19 12:39:04.908 353 18162.46 104.95 52789.71 88888.00 2005-12-19 12:39:05.408 353 18162.42 104.94 52789.67 88888.00 2005-12-19 12:39:05.908 353 18162.41 104.96 52789.72 88888.00 2005-12-19 12:39:06.408 353 18162.30 104.96 52789.72 88888.00 2005-12-19 12:39:06.908 353 18162.24 104.84 52789.60 88888.00 2005-12-19 12:39:07.408 353 18162.32 104.76 52789.64 88888.00 2005-12-19 12:39:07.908 353 18162.44 104.92 52789.68 88888.00 2005-12-19 12:39:08.408 353 18162.30 105.04 52789.61 88888.00 2005-12-19 12:39:08.908 353 18162.33 105.08 52789.54 88888.00 2005-12-19 12:39:09.408 353 18162.51 105.08 52789.48 88888.00 2005-12-19 12:39:09.908 353 18162.56 105.13 52789.47 88888.00 2005-12-19 12:39:10.408 353 18162.42 105.20 52789.56 88888.00 2005-12-19 12:39:10.908 353 18162.50 105.23 52789.65 88888.00 2005-12-19 12:39:11.408 353 18162.51 105.20 52789.66 88888.00 2005-12-19 12:39:11.908 353 18162.53 105.11 52789.73 88888.00 2005-12-19 12:39:12.408 353 18162.54 105.01 52789.70 88888.00 2005-12-19 12:39:12.908 353 18162.55 105.11 52789.62 88888.00 2005-12-19 12:39:13.408 353 18162.57 105.15 52789.59 88888.00 2005-12-19 12:39:13.908 353 18162.63 105.18 52789.61 88888.00 2005-12-19 12:39:14.408 353 18162.63 105.13 52789.61 88888.00 2005-12-19 12:39:14.908 353 18162.62 105.15 52789.70 88888.00 2005-12-19 12:39:15.408 353 18162.61 105.14 52789.73 88888.00 2005-12-19 12:39:15.908 353 18162.67 105.13 52789.85 88888.00 2005-12-19 12:39:16.408 353 18162.64 105.11 52789.93 88888.00 2005-12-19 12:39:16.908 353 18162.61 105.16 52789.89 88888.00 2005-12-19 12:39:17.408 353 18162.39 105.20 52790.00 88888.00 2005-12-19 12:39:17.908 353 18162.42 105.20 52790.02 88888.00 2005-12-19 12:39:18.408 353 18162.48 105.19 52790.10 88888.00 2005-12-19 12:39:18.908 353 18162.45 105.20 52790.11 88888.00 2005-12-19 12:39:19.408 353 18162.52 105.17 52790.08 88888.00 2005-12-19 12:39:19.908 353 18162.51 105.21 52789.95 88888.00 2005-12-19 12:39:20.408 353 18162.43 105.18 52789.84 88888.00 2005-12-19 12:39:20.908 353 18162.52 105.26 52789.83 88888.00 2005-12-19 12:39:21.408 353 18162.53 105.22 52789.89 88888.00 2005-12-19 12:39:21.908 353 18162.44 105.20 52789.89 88888.00 2005-12-19 12:39:22.408 353 18162.34 105.21 52789.89 88888.00 2005-12-19 12:39:22.908 353 18162.30 105.24 52789.98 88888.00 2005-12-19 12:39:23.408 353 18162.34 105.34 52789.99 88888.00 2005-12-19 12:39:23.908 353 18162.33 105.43 52789.96 88888.00 2005-12-19 12:39:24.408 353 18162.33 105.43 52790.05 88888.00 2005-12-19 12:39:24.908 353 18162.27 105.40 52790.05 88888.00 2005-12-19 12:39:25.408 353 18162.19 105.37 52790.01 88888.00 2005-12-19 12:39:25.908 353 18162.34 105.32 52789.85 88888.00 2005-12-19 12:39:26.408 353 18162.39 105.29 52789.89 88888.00 2005-12-19 12:39:26.908 353 18162.30 105.30 52789.87 88888.00 2005-12-19 12:39:27.408 353 18162.32 105.43 52789.90 88888.00 2005-12-19 12:39:27.908 353 18162.25 105.35 52789.83 88888.00 2005-12-19 12:39:28.408 353 18162.28 105.26 52789.79 88888.00 2005-12-19 12:39:28.908 353 18162.31 105.20 52789.87 88888.00 2005-12-19 12:39:29.408 353 18162.31 105.16 52789.91 88888.00 2005-12-19 12:39:29.908 353 18162.30 105.08 52789.90 88888.00 2005-12-19 12:39:30.408 353 18162.35 105.07 52790.02 88888.00 2005-12-19 12:39:30.908 353 18162.42 105.00 52789.83 88888.00 2005-12-19 12:39:31.408 353 18162.51 105.08 52789.74 88888.00 2005-12-19 12:39:31.908 353 18162.56 105.17 52789.75 88888.00 2005-12-19 12:39:32.408 353 18162.55 105.08 52789.77 88888.00 2005-12-19 12:39:32.908 353 18162.53 105.04 52789.77 88888.00 2005-12-19 12:39:33.408 353 18162.59 105.01 52789.77 88888.00 2005-12-19 12:39:33.908 353 18162.53 105.05 52789.90 88888.00 2005-12-19 12:39:34.408 353 18162.42 105.00 52790.00 88888.00 2005-12-19 12:39:34.908 353 18162.38 104.99 52790.18 88888.00 2005-12-19 12:39:35.408 353 18162.41 104.99 52790.30 88888.00 2005-12-19 12:39:35.908 353 18162.40 104.98 52790.08 88888.00 2005-12-19 12:39:36.408 353 18162.39 104.90 52789.91 88888.00 2005-12-19 12:39:36.908 353 18162.27 104.87 52789.97 88888.00 2005-12-19 12:39:37.408 353 18162.37 104.80 52790.10 88888.00 2005-12-19 12:39:37.908 353 18162.40 104.80 52790.13 88888.00 2005-12-19 12:39:38.408 353 18162.24 104.90 52790.20 88888.00 2005-12-19 12:39:38.908 353 18162.35 104.84 52790.02 88888.00 2005-12-19 12:39:39.408 353 18162.44 104.79 52790.08 88888.00 2005-12-19 12:39:39.908 353 18162.42 104.84 52789.91 88888.00 2005-12-19 12:39:40.408 353 18162.24 104.87 52789.85 88888.00 2005-12-19 12:39:40.908 353 18162.23 104.90 52789.85 88888.00 2005-12-19 12:39:41.408 353 18162.33 104.76 52789.94 88888.00 2005-12-19 12:39:41.908 353 18162.37 104.62 52789.97 88888.00 2005-12-19 12:39:42.408 353 18162.17 104.72 52790.12 88888.00 2005-12-19 12:39:42.908 353 18162.17 104.72 52790.08 88888.00 2005-12-19 12:39:43.408 353 18162.24 104.65 52789.98 88888.00 2005-12-19 12:39:43.908 353 18162.31 104.67 52789.96 88888.00 2005-12-19 12:39:44.408 353 18162.39 104.58 52789.82 88888.00 2005-12-19 12:39:44.908 353 18162.34 104.59 52789.88 88888.00 2005-12-19 12:39:45.408 353 18162.37 104.57 52789.90 88888.00 2005-12-19 12:39:45.908 353 18162.46 104.72 52790.05 88888.00 2005-12-19 12:39:46.408 353 18162.56 104.71 52790.12 88888.00 2005-12-19 12:39:46.908 353 18162.50 104.66 52790.06 88888.00 2005-12-19 12:39:47.408 353 18162.49 104.65 52790.00 88888.00 2005-12-19 12:39:47.908 353 18162.38 104.68 52790.09 88888.00 2005-12-19 12:39:48.408 353 18162.29 104.71 52790.06 88888.00 2005-12-19 12:39:48.908 353 18162.42 104.72 52790.01 88888.00 2005-12-19 12:39:49.408 353 18162.28 104.68 52790.03 88888.00 2005-12-19 12:39:49.908 353 18162.16 104.67 52790.11 88888.00 2005-12-19 12:39:50.408 353 18162.30 104.62 52789.99 88888.00 2005-12-19 12:39:50.908 353 18162.38 104.52 52789.87 88888.00 2005-12-19 12:39:51.408 353 18162.29 104.54 52789.88 88888.00 2005-12-19 12:39:51.908 353 18162.14 104.55 52789.93 88888.00 2005-12-19 12:39:52.408 353 18162.11 104.57 52789.93 88888.00 2005-12-19 12:39:52.908 353 18162.30 104.56 52789.97 88888.00 2005-12-19 12:39:53.408 353 18162.24 104.54 52789.93 88888.00 2005-12-19 12:39:53.908 353 18162.25 104.53 52789.95 88888.00 2005-12-19 12:39:54.408 353 18162.35 104.59 52789.90 88888.00 2005-12-19 12:39:54.908 353 18162.43 104.55 52789.77 88888.00 2005-12-19 12:39:55.408 353 18162.51 104.57 52789.94 88888.00 2005-12-19 12:39:55.908 353 18162.35 104.66 52790.00 88888.00 2005-12-19 12:39:56.408 353 18162.27 104.61 52789.98 88888.00 2005-12-19 12:39:56.908 353 18162.29 104.61 52790.09 88888.00 2005-12-19 12:39:57.408 353 18162.29 104.59 52790.01 88888.00 2005-12-19 12:39:57.908 353 18162.33 104.62 52789.98 88888.00 2005-12-19 12:39:58.408 353 18162.27 104.73 52790.03 88888.00 2005-12-19 12:39:58.908 353 18162.23 104.68 52790.07 88888.00 2005-12-19 12:39:59.408 353 18162.23 104.70 52790.10 88888.00 2005-12-19 12:39:59.908 353 18162.21 104.74 52789.91 88888.00 2005-12-19 12:40:00.408 353 18162.24 104.72 52789.94 88888.00 2005-12-19 12:40:00.908 353 18162.23 104.77 52789.93 88888.00 2005-12-19 12:40:01.408 353 18162.24 104.79 52790.00 88888.00 2005-12-19 12:40:01.908 353 18162.18 104.62 52789.83 88888.00 2005-12-19 12:40:02.408 353 18162.31 104.53 52789.90 88888.00 2005-12-19 12:40:02.908 353 18162.37 104.46 52790.02 88888.00 2005-12-19 12:40:03.408 353 18162.35 104.47 52789.99 88888.00 2005-12-19 12:40:03.908 353 18162.40 104.57 52789.91 88888.00 2005-12-19 12:40:04.408 353 18162.38 104.54 52789.98 88888.00 2005-12-19 12:40:04.908 353 18162.33 104.58 52790.14 88888.00 2005-12-19 12:40:05.408 353 18162.32 104.54 52790.08 88888.00 2005-12-19 12:40:05.908 353 18162.40 104.65 52790.03 88888.00 2005-12-19 12:40:06.408 353 18162.43 104.56 52790.00 88888.00 2005-12-19 12:40:06.908 353 18162.37 104.59 52789.99 88888.00 2005-12-19 12:40:07.408 353 18162.18 104.64 52789.89 88888.00 2005-12-19 12:40:07.908 353 18162.20 104.59 52789.86 88888.00 2005-12-19 12:40:08.408 353 18162.33 104.57 52789.96 88888.00 2005-12-19 12:40:08.908 353 18162.37 104.55 52789.97 88888.00 2005-12-19 12:40:09.408 353 18162.33 104.54 52790.06 88888.00 2005-12-19 12:40:09.908 353 18162.34 104.58 52790.12 88888.00 2005-12-19 12:40:10.408 353 18162.25 104.57 52790.02 88888.00 2005-12-19 12:40:10.908 353 18162.13 104.61 52789.90 88888.00 2005-12-19 12:40:11.408 353 18162.12 104.58 52789.94 88888.00 2005-12-19 12:40:11.908 353 18162.16 104.59 52790.01 88888.00 2005-12-19 12:40:12.408 353 18162.17 104.67 52789.96 88888.00 2005-12-19 12:40:12.908 353 18162.14 104.64 52790.00 88888.00 2005-12-19 12:40:13.408 353 18162.13 104.57 52790.09 88888.00 2005-12-19 12:40:13.908 353 18162.13 104.49 52790.18 88888.00 2005-12-19 12:40:14.408 353 18162.09 104.50 52790.23 88888.00 2005-12-19 12:40:14.908 353 18161.98 104.49 52790.30 88888.00 2005-12-19 12:40:15.408 353 18161.95 104.45 52790.23 88888.00 2005-12-19 12:40:15.908 353 18161.96 104.44 52790.16 88888.00 2005-12-19 12:40:16.408 353 18162.00 104.45 52790.14 88888.00 2005-12-19 12:40:16.908 353 18161.98 104.45 52790.16 88888.00 2005-12-19 12:40:17.408 353 18161.91 104.42 52790.30 88888.00 2005-12-19 12:40:17.908 353 18161.77 104.32 52790.06 88888.00 2005-12-19 12:40:18.408 353 18161.87 104.30 52789.98 88888.00 2005-12-19 12:40:18.908 353 18161.96 104.28 52789.99 88888.00 2005-12-19 12:40:19.408 353 18161.95 104.28 52789.98 88888.00 2005-12-19 12:40:19.908 353 18161.89 104.33 52790.05 88888.00 2005-12-19 12:40:20.408 353 18161.85 104.32 52790.20 88888.00 2005-12-19 12:40:20.908 353 18161.88 104.34 52790.23 88888.00 2005-12-19 12:40:21.408 353 18161.91 104.30 52790.33 88888.00 2005-12-19 12:40:21.908 353 18161.77 104.33 52790.40 88888.00 2005-12-19 12:40:22.408 353 18161.75 104.41 52790.35 88888.00 2005-12-19 12:40:22.908 353 18161.79 104.44 52790.37 88888.00 2005-12-19 12:40:23.408 353 18161.65 104.49 52790.33 88888.00 2005-12-19 12:40:23.908 353 18161.76 104.54 52790.31 88888.00 2005-12-19 12:40:24.408 353 18161.76 104.47 52790.30 88888.00 2005-12-19 12:40:24.908 353 18161.67 104.43 52790.34 88888.00 2005-12-19 12:40:25.408 353 18161.68 104.39 52790.33 88888.00 2005-12-19 12:40:25.908 353 18161.63 104.33 52790.18 88888.00 2005-12-19 12:40:26.408 353 18161.66 104.39 52790.08 88888.00 2005-12-19 12:40:26.908 353 18161.68 104.38 52790.08 88888.00 2005-12-19 12:40:27.408 353 18161.55 104.29 52790.02 88888.00 2005-12-19 12:40:27.908 353 18161.61 104.28 52790.03 88888.00 2005-12-19 12:40:28.408 353 18161.56 104.30 52790.05 88888.00 2005-12-19 12:40:28.908 353 18161.49 104.37 52790.08 88888.00 2005-12-19 12:40:29.408 353 18161.33 104.48 52790.13 88888.00 2005-12-19 12:40:29.908 353 18161.41 104.40 52790.21 88888.00 2005-12-19 12:40:30.408 353 18161.38 104.31 52790.10 88888.00 2005-12-19 12:40:30.908 353 18161.42 104.31 52790.02 88888.00 2005-12-19 12:40:31.408 353 18161.37 104.33 52789.91 88888.00 2005-12-19 12:40:31.908 353 18161.41 104.40 52789.99 88888.00 2005-12-19 12:40:32.408 353 18161.31 104.42 52789.93 88888.00 2005-12-19 12:40:32.908 353 18161.27 104.40 52790.09 88888.00 2005-12-19 12:40:33.408 353 18161.24 104.35 52790.23 88888.00 2005-12-19 12:40:33.908 353 18161.27 104.32 52790.16 88888.00 2005-12-19 12:40:34.408 353 18161.30 104.30 52790.17 88888.00 2005-12-19 12:40:34.908 353 18161.26 104.38 52790.20 88888.00 2005-12-19 12:40:35.408 353 18161.27 104.38 52790.22 88888.00 2005-12-19 12:40:35.908 353 18161.37 104.37 52790.17 88888.00 2005-12-19 12:40:36.408 353 18161.27 104.38 52790.13 88888.00 2005-12-19 12:40:36.908 353 18161.33 104.47 52790.09 88888.00 2005-12-19 12:40:37.408 353 18161.35 104.50 52790.11 88888.00 2005-12-19 12:40:37.908 353 18161.45 104.53 52790.06 88888.00 2005-12-19 12:40:38.408 353 18161.40 104.53 52790.11 88888.00 2005-12-19 12:40:38.908 353 18161.38 104.47 52790.17 88888.00 2005-12-19 12:40:39.408 353 18161.36 104.41 52790.19 88888.00 2005-12-19 12:40:39.908 353 18161.45 104.40 52790.23 88888.00 2005-12-19 12:40:40.408 353 18161.41 104.53 52790.22 88888.00 2005-12-19 12:40:40.908 353 18161.36 104.48 52790.30 88888.00 2005-12-19 12:40:41.408 353 18161.42 104.39 52790.22 88888.00 2005-12-19 12:40:41.908 353 18161.47 104.39 52790.17 88888.00 2005-12-19 12:40:42.408 353 18161.40 104.37 52790.22 88888.00 2005-12-19 12:40:42.908 353 18161.34 104.38 52790.17 88888.00 2005-12-19 12:40:43.408 353 18161.34 104.40 52790.13 88888.00 2005-12-19 12:40:43.908 353 18161.27 104.50 52790.13 88888.00 2005-12-19 12:40:44.408 353 18161.31 104.58 52790.18 88888.00 2005-12-19 12:40:44.908 353 18161.33 104.55 52790.19 88888.00 2005-12-19 12:40:45.408 353 18161.35 104.59 52790.17 88888.00 2005-12-19 12:40:45.908 353 18161.33 104.66 52790.18 88888.00 2005-12-19 12:40:46.408 353 18161.27 104.64 52790.10 88888.00 2005-12-19 12:40:46.908 353 18161.22 104.64 52790.01 88888.00 2005-12-19 12:40:47.408 353 18161.21 104.59 52790.05 88888.00 2005-12-19 12:40:47.908 353 18161.29 104.59 52789.99 88888.00 2005-12-19 12:40:48.408 353 18161.42 104.64 52789.95 88888.00 2005-12-19 12:40:48.908 353 18161.36 104.62 52789.85 88888.00 2005-12-19 12:40:49.408 353 18161.40 104.54 52789.84 88888.00 2005-12-19 12:40:49.908 353 18161.43 104.50 52789.90 88888.00 2005-12-19 12:40:50.408 353 18161.41 104.53 52789.90 88888.00 2005-12-19 12:40:50.908 353 18161.42 104.61 52790.01 88888.00 2005-12-19 12:40:51.408 353 18161.46 104.65 52790.07 88888.00 2005-12-19 12:40:51.908 353 18161.54 104.66 52790.03 88888.00 2005-12-19 12:40:52.408 353 18161.52 104.51 52790.11 88888.00 2005-12-19 12:40:52.908 353 18161.59 104.49 52790.19 88888.00 2005-12-19 12:40:53.408 353 18161.45 104.63 52790.22 88888.00 2005-12-19 12:40:53.908 353 18161.36 104.51 52790.26 88888.00 2005-12-19 12:40:54.408 353 18161.27 104.28 52790.26 88888.00 2005-12-19 12:40:54.908 353 18161.24 104.31 52790.28 88888.00 2005-12-19 12:40:55.408 353 18161.31 104.43 52790.33 88888.00 2005-12-19 12:40:55.908 353 18161.29 104.47 52790.30 88888.00 2005-12-19 12:40:56.408 353 18161.26 104.54 52790.28 88888.00 2005-12-19 12:40:56.908 353 18161.07 104.56 52790.33 88888.00 2005-12-19 12:40:57.408 353 18160.86 104.50 52790.40 88888.00 2005-12-19 12:40:57.908 353 18160.92 104.53 52790.38 88888.00 2005-12-19 12:40:58.408 353 18160.92 104.59 52790.37 88888.00 2005-12-19 12:40:58.908 353 18160.94 104.65 52790.37 88888.00 2005-12-19 12:40:59.408 353 18160.89 104.65 52790.48 88888.00 2005-12-19 12:40:59.908 353 18160.73 104.66 52790.20 88888.00 2005-12-19 12:41:00.408 353 18160.81 104.61 52790.10 88888.00 2005-12-19 12:41:00.908 353 18160.78 104.58 52790.16 88888.00 2005-12-19 12:41:01.408 353 18160.76 104.56 52790.12 88888.00 2005-12-19 12:41:01.908 353 18160.69 104.58 52790.13 88888.00 2005-12-19 12:41:02.408 353 18160.65 104.66 52790.24 88888.00 2005-12-19 12:41:02.908 353 18160.65 104.62 52790.30 88888.00 2005-12-19 12:41:03.408 353 18160.90 104.69 52790.21 88888.00 2005-12-19 12:41:03.908 353 18160.92 104.66 52790.18 88888.00 2005-12-19 12:41:04.408 353 18160.82 104.59 52790.21 88888.00 2005-12-19 12:41:04.908 353 18160.75 104.61 52790.20 88888.00 2005-12-19 12:41:05.408 353 18160.83 104.65 52790.28 88888.00 2005-12-19 12:41:05.908 353 18160.76 104.62 52790.24 88888.00 2005-12-19 12:41:06.408 353 18160.80 104.62 52790.29 88888.00 2005-12-19 12:41:06.908 353 18160.75 104.66 52790.32 88888.00 2005-12-19 12:41:07.408 353 18160.73 104.66 52790.26 88888.00 2005-12-19 12:41:07.908 353 18160.76 104.65 52790.22 88888.00 2005-12-19 12:41:08.408 353 18160.81 104.67 52790.25 88888.00 2005-12-19 12:41:08.908 353 18160.90 104.67 52790.20 88888.00 2005-12-19 12:41:09.408 353 18160.86 104.58 52790.18 88888.00 2005-12-19 12:41:09.908 353 18160.99 104.56 52790.25 88888.00 2005-12-19 12:41:10.408 353 18160.92 104.59 52790.35 88888.00 2005-12-19 12:41:10.908 353 18160.79 104.61 52790.49 88888.00 2005-12-19 12:41:11.408 353 18160.94 104.49 52790.41 88888.00 2005-12-19 12:41:11.908 353 18161.02 104.49 52790.29 88888.00 2005-12-19 12:41:12.408 353 18161.13 104.54 52790.25 88888.00 2005-12-19 12:41:12.908 353 18161.12 104.54 52790.24 88888.00 2005-12-19 12:41:13.408 353 18160.97 104.53 52790.19 88888.00 2005-12-19 12:41:13.908 353 18161.00 104.58 52790.21 88888.00 2005-12-19 12:41:14.408 353 18161.08 104.53 52790.24 88888.00 2005-12-19 12:41:14.908 353 18160.92 104.51 52790.06 88888.00 2005-12-19 12:41:15.408 353 18160.81 104.54 52790.02 88888.00 2005-12-19 12:41:15.908 353 18160.92 104.48 52790.13 88888.00 2005-12-19 12:41:16.408 353 18161.03 104.53 52790.08 88888.00 2005-12-19 12:41:16.908 353 18160.91 104.45 52790.05 88888.00 2005-12-19 12:41:17.408 353 18160.86 104.52 52789.96 88888.00 2005-12-19 12:41:17.908 353 18160.89 104.54 52790.06 88888.00 2005-12-19 12:41:18.408 353 18160.90 104.44 52789.99 88888.00 2005-12-19 12:41:18.908 353 18160.90 104.41 52789.87 88888.00 2005-12-19 12:41:19.408 353 18160.98 104.41 52789.95 88888.00 2005-12-19 12:41:19.908 353 18160.79 104.39 52789.97 88888.00 2005-12-19 12:41:20.408 353 18160.67 104.37 52790.01 88888.00 2005-12-19 12:41:20.908 353 18160.89 104.39 52790.02 88888.00 2005-12-19 12:41:21.408 353 18161.03 104.47 52790.01 88888.00 2005-12-19 12:41:21.908 353 18161.07 104.45 52790.12 88888.00 2005-12-19 12:41:22.408 353 18161.00 104.48 52790.07 88888.00 2005-12-19 12:41:22.908 353 18161.19 104.49 52790.05 88888.00 2005-12-19 12:41:23.408 353 18161.11 104.44 52789.98 88888.00 2005-12-19 12:41:23.908 353 18161.02 104.47 52790.01 88888.00 2005-12-19 12:41:24.408 353 18161.03 104.44 52790.06 88888.00 2005-12-19 12:41:24.908 353 18161.16 104.44 52790.07 88888.00 2005-12-19 12:41:25.408 353 18161.10 104.40 52790.02 88888.00 2005-12-19 12:41:25.908 353 18161.10 104.43 52790.00 88888.00 2005-12-19 12:41:26.408 353 18161.10 104.40 52790.02 88888.00 2005-12-19 12:41:26.908 353 18161.04 104.35 52790.03 88888.00 2005-12-19 12:41:27.408 353 18161.11 104.31 52790.06 88888.00 2005-12-19 12:41:27.908 353 18161.19 104.31 52790.09 88888.00 2005-12-19 12:41:28.408 353 18161.09 104.30 52790.07 88888.00 2005-12-19 12:41:28.908 353 18161.05 104.34 52790.10 88888.00 2005-12-19 12:41:29.408 353 18161.18 104.35 52790.19 88888.00 2005-12-19 12:41:29.908 353 18161.24 104.35 52790.14 88888.00 2005-12-19 12:41:30.408 353 18161.34 104.40 52790.20 88888.00 2005-12-19 12:41:30.908 353 18161.32 104.55 52790.19 88888.00 2005-12-19 12:41:31.408 353 18161.26 104.54 52790.25 88888.00 2005-12-19 12:41:31.908 353 18161.32 104.49 52790.26 88888.00 2005-12-19 12:41:32.408 353 18161.34 104.53 52790.28 88888.00 2005-12-19 12:41:32.908 353 18161.30 104.52 52790.22 88888.00 2005-12-19 12:41:33.408 353 18161.21 104.45 52790.13 88888.00 2005-12-19 12:41:33.908 353 18161.23 104.45 52790.21 88888.00 2005-12-19 12:41:34.408 353 18161.24 104.51 52790.23 88888.00 2005-12-19 12:41:34.908 353 18161.34 104.43 52790.28 88888.00 2005-12-19 12:41:35.408 353 18161.40 104.34 52790.19 88888.00 2005-12-19 12:41:35.908 353 18161.48 104.32 52790.33 88888.00 2005-12-19 12:41:36.408 353 18161.61 104.29 52790.41 88888.00 2005-12-19 12:41:36.908 353 18161.44 104.38 52790.32 88888.00 2005-12-19 12:41:37.408 353 18161.46 104.38 52790.26 88888.00 2005-12-19 12:41:37.908 353 18161.56 104.35 52790.25 88888.00 2005-12-19 12:41:38.408 353 18161.54 104.39 52790.17 88888.00 2005-12-19 12:41:38.908 353 18161.51 104.47 52790.11 88888.00 2005-12-19 12:41:39.408 353 18161.52 104.40 52790.09 88888.00 2005-12-19 12:41:39.908 353 18161.53 104.38 52790.14 88888.00 2005-12-19 12:41:40.408 353 18161.56 104.40 52790.13 88888.00 2005-12-19 12:41:40.908 353 18161.54 104.43 52790.16 88888.00 2005-12-19 12:41:41.408 353 18161.48 104.40 52790.18 88888.00 2005-12-19 12:41:41.908 353 18161.48 104.39 52790.25 88888.00 2005-12-19 12:41:42.408 353 18161.46 104.42 52790.32 88888.00 2005-12-19 12:41:42.908 353 18161.59 104.42 52790.28 88888.00 2005-12-19 12:41:43.408 353 18161.54 104.36 52790.26 88888.00 2005-12-19 12:41:43.908 353 18161.48 104.36 52790.32 88888.00 2005-12-19 12:41:44.408 353 18161.45 104.39 52790.53 88888.00 2005-12-19 12:41:44.908 353 18161.43 104.48 52790.43 88888.00 2005-12-19 12:41:45.408 353 18161.51 104.52 52790.43 88888.00 2005-12-19 12:41:45.908 353 18161.30 104.54 52790.29 88888.00 2005-12-19 12:41:46.408 353 18161.42 104.43 52790.19 88888.00 2005-12-19 12:41:46.908 353 18161.37 104.42 52790.17 88888.00 2005-12-19 12:41:47.408 353 18161.45 104.46 52790.16 88888.00 2005-12-19 12:41:47.908 353 18161.52 104.46 52790.16 88888.00 2005-12-19 12:41:48.408 353 18161.57 104.40 52790.10 88888.00 2005-12-19 12:41:48.908 353 18161.74 104.38 52790.07 88888.00 2005-12-19 12:41:49.408 353 18161.68 104.39 52790.09 88888.00 2005-12-19 12:41:49.908 353 18161.67 104.32 52790.24 88888.00 2005-12-19 12:41:50.408 353 18161.64 104.31 52790.24 88888.00 2005-12-19 12:41:50.908 353 18161.66 104.29 52790.08 88888.00 2005-12-19 12:41:51.408 353 18161.61 104.30 52790.17 88888.00 2005-12-19 12:41:51.908 353 18161.66 104.32 52790.11 88888.00 2005-12-19 12:41:52.408 353 18161.78 104.30 52790.11 88888.00 2005-12-19 12:41:52.908 353 18161.77 104.29 52790.00 88888.00 2005-12-19 12:41:53.408 353 18161.74 104.32 52790.06 88888.00 2005-12-19 12:41:53.908 353 18161.72 104.37 52790.06 88888.00 2005-12-19 12:41:54.408 353 18161.74 104.34 52790.11 88888.00 2005-12-19 12:41:54.908 353 18161.83 104.32 52790.11 88888.00 2005-12-19 12:41:55.408 353 18161.95 104.29 52789.97 88888.00 2005-12-19 12:41:55.908 353 18161.86 104.26 52789.99 88888.00 2005-12-19 12:41:56.408 353 18161.83 104.24 52789.99 88888.00 2005-12-19 12:41:56.908 353 18161.84 104.20 52790.10 88888.00 2005-12-19 12:41:57.408 353 18161.91 104.13 52790.19 88888.00 2005-12-19 12:41:57.908 353 18161.95 104.18 52790.32 88888.00 2005-12-19 12:41:58.408 353 18161.87 104.20 52790.14 88888.00 2005-12-19 12:41:58.908 353 18161.83 104.31 52790.14 88888.00 2005-12-19 12:41:59.408 353 18161.74 104.38 52790.24 88888.00 2005-12-19 12:41:59.908 353 18161.65 104.40 52790.14 88888.00 2005-12-19 12:42:00.408 353 18161.64 104.42 52790.09 88888.00 2005-12-19 12:42:00.908 353 18161.75 104.37 52790.11 88888.00 2005-12-19 12:42:01.408 353 18161.69 104.37 52790.17 88888.00 2005-12-19 12:42:01.908 353 18161.63 104.46 52790.21 88888.00 2005-12-19 12:42:02.408 353 18161.76 104.44 52790.23 88888.00 2005-12-19 12:42:02.908 353 18161.76 104.40 52790.19 88888.00 2005-12-19 12:42:03.408 353 18161.79 104.46 52790.16 88888.00 2005-12-19 12:42:03.908 353 18161.80 104.49 52790.20 88888.00 2005-12-19 12:42:04.408 353 18161.79 104.55 52790.10 88888.00 2005-12-19 12:42:04.908 353 18161.87 104.40 52790.03 88888.00 2005-12-19 12:42:05.408 353 18161.91 104.36 52790.07 88888.00 2005-12-19 12:42:05.908 353 18161.98 104.39 52790.02 88888.00 2005-12-19 12:42:06.408 353 18161.96 104.44 52790.07 88888.00 2005-12-19 12:42:06.908 353 18162.05 104.50 52790.05 88888.00 2005-12-19 12:42:07.408 353 18161.92 104.52 52790.07 88888.00 2005-12-19 12:42:07.908 353 18161.89 104.36 52790.16 88888.00 2005-12-19 12:42:08.408 353 18161.87 104.17 52790.16 88888.00 2005-12-19 12:42:08.908 353 18161.91 104.18 52790.18 88888.00 2005-12-19 12:42:09.408 353 18161.97 104.15 52790.05 88888.00 2005-12-19 12:42:09.908 353 18161.87 104.17 52790.06 88888.00 2005-12-19 12:42:10.408 353 18161.86 104.14 52789.93 88888.00 2005-12-19 12:42:10.908 353 18161.86 104.12 52789.89 88888.00 2005-12-19 12:42:11.408 353 18161.96 104.19 52789.96 88888.00 2005-12-19 12:42:11.908 353 18162.13 104.25 52789.87 88888.00 2005-12-19 12:42:12.408 353 18162.19 104.18 52789.99 88888.00 2005-12-19 12:42:12.908 353 18162.06 104.24 52789.87 88888.00 2005-12-19 12:42:13.408 353 18162.01 104.17 52789.91 88888.00 2005-12-19 12:42:13.908 353 18162.08 104.14 52790.01 88888.00 2005-12-19 12:42:14.408 353 18162.09 104.14 52790.12 88888.00 2005-12-19 12:42:14.908 353 18162.12 104.14 52790.09 88888.00 2005-12-19 12:42:15.408 353 18162.13 104.08 52790.13 88888.00 2005-12-19 12:42:15.908 353 18162.10 104.10 52790.17 88888.00 2005-12-19 12:42:16.408 353 18162.13 104.08 52790.10 88888.00 2005-12-19 12:42:16.908 353 18162.16 104.11 52790.06 88888.00 2005-12-19 12:42:17.408 353 18162.09 104.13 52790.21 88888.00 2005-12-19 12:42:17.908 353 18162.01 104.12 52790.24 88888.00 2005-12-19 12:42:18.408 353 18161.97 104.11 52790.10 88888.00 2005-12-19 12:42:18.908 353 18162.06 104.18 52790.11 88888.00 2005-12-19 12:42:19.408 353 18161.92 104.30 52790.17 88888.00 2005-12-19 12:42:19.908 353 18161.94 104.30 52790.20 88888.00 2005-12-19 12:42:20.408 353 18161.92 104.25 52790.13 88888.00 2005-12-19 12:42:20.908 353 18161.94 104.26 52790.06 88888.00 2005-12-19 12:42:21.408 353 18161.88 104.19 52790.16 88888.00 2005-12-19 12:42:21.908 353 18161.96 104.25 52790.21 88888.00 2005-12-19 12:42:22.408 353 18161.92 104.35 52790.25 88888.00 2005-12-19 12:42:22.908 353 18161.89 104.28 52790.17 88888.00 2005-12-19 12:42:23.408 353 18162.00 104.32 52790.20 88888.00 2005-12-19 12:42:23.908 353 18161.99 104.43 52790.14 88888.00 2005-12-19 12:42:24.408 353 18162.01 104.42 52790.01 88888.00 2005-12-19 12:42:24.908 353 18162.00 104.38 52790.16 88888.00 2005-12-19 12:42:25.408 353 18162.00 104.35 52790.14 88888.00 2005-12-19 12:42:25.908 353 18161.97 104.37 52790.07 88888.00 2005-12-19 12:42:26.408 353 18162.25 104.38 52789.95 88888.00 2005-12-19 12:42:26.908 353 18162.31 104.43 52790.03 88888.00 2005-12-19 12:42:27.408 353 18162.21 104.45 52790.11 88888.00 2005-12-19 12:42:27.908 353 18162.03 104.42 52790.08 88888.00 2005-12-19 12:42:28.408 353 18162.11 104.37 52790.09 88888.00 2005-12-19 12:42:28.908 353 18162.17 104.41 52790.16 88888.00 2005-12-19 12:42:29.408 353 18162.11 104.33 52790.19 88888.00 2005-12-19 12:42:29.908 353 18162.12 104.37 52790.18 88888.00 2005-12-19 12:42:30.408 353 18162.13 104.39 52790.25 88888.00 2005-12-19 12:42:30.908 353 18162.08 104.40 52790.35 88888.00 2005-12-19 12:42:31.408 353 18162.08 104.45 52790.25 88888.00 2005-12-19 12:42:31.908 353 18161.97 104.37 52790.24 88888.00 2005-12-19 12:42:32.408 353 18162.09 104.26 52790.30 88888.00 2005-12-19 12:42:32.908 353 18162.16 104.31 52790.33 88888.00 2005-12-19 12:42:33.408 353 18162.02 104.30 52790.38 88888.00 2005-12-19 12:42:33.908 353 18162.09 104.28 52790.46 88888.00 2005-12-19 12:42:34.408 353 18162.17 104.31 52790.46 88888.00 2005-12-19 12:42:34.908 353 18162.07 104.39 52790.45 88888.00 2005-12-19 12:42:35.408 353 18162.00 104.35 52790.38 88888.00 2005-12-19 12:42:35.908 353 18162.24 104.35 52790.41 88888.00 2005-12-19 12:42:36.408 353 18162.24 104.26 52790.35 88888.00 2005-12-19 12:42:36.908 353 18162.10 104.21 52790.37 88888.00 2005-12-19 12:42:37.408 353 18162.09 104.16 52790.43 88888.00 2005-12-19 12:42:37.908 353 18162.13 104.20 52790.37 88888.00 2005-12-19 12:42:38.408 353 18162.21 104.18 52790.37 88888.00 2005-12-19 12:42:38.908 353 18162.14 104.20 52790.40 88888.00 2005-12-19 12:42:39.408 353 18162.11 104.19 52790.35 88888.00 2005-12-19 12:42:39.908 353 18162.08 104.13 52790.38 88888.00 2005-12-19 12:42:40.408 353 18161.97 104.10 52790.44 88888.00 2005-12-19 12:42:40.908 353 18162.00 104.13 52790.43 88888.00 2005-12-19 12:42:41.408 353 18162.08 104.10 52790.38 88888.00 2005-12-19 12:42:41.908 353 18162.07 104.08 52790.37 88888.00 2005-12-19 12:42:42.408 353 18162.18 104.05 52790.31 88888.00 2005-12-19 12:42:42.908 353 18162.18 104.02 52790.42 88888.00 2005-12-19 12:42:43.408 353 18162.10 104.01 52790.45 88888.00 2005-12-19 12:42:43.908 353 18162.14 104.00 52790.41 88888.00 2005-12-19 12:42:44.408 353 18162.07 104.09 52790.37 88888.00 2005-12-19 12:42:44.908 353 18161.96 104.19 52790.28 88888.00 2005-12-19 12:42:45.408 353 18162.02 104.16 52790.34 88888.00 2005-12-19 12:42:45.908 353 18162.23 104.07 52790.42 88888.00 2005-12-19 12:42:46.408 353 18162.23 104.05 52790.45 88888.00 2005-12-19 12:42:46.908 353 18162.20 104.00 52790.53 88888.00 2005-12-19 12:42:47.408 353 18162.17 104.03 52790.47 88888.00 2005-12-19 12:42:47.908 353 18162.07 104.06 52790.58 88888.00 2005-12-19 12:42:48.408 353 18162.05 104.10 52790.55 88888.00 2005-12-19 12:42:48.908 353 18162.09 104.14 52790.36 88888.00 2005-12-19 12:42:49.408 353 18162.14 104.12 52790.45 88888.00 2005-12-19 12:42:49.908 353 18162.13 104.10 52790.41 88888.00 2005-12-19 12:42:50.408 353 18162.06 104.11 52790.44 88888.00 2005-12-19 12:42:50.908 353 18162.01 104.06 52790.38 88888.00 2005-12-19 12:42:51.408 353 18162.00 104.10 52790.34 88888.00 2005-12-19 12:42:51.908 353 18161.96 104.13 52790.36 88888.00 2005-12-19 12:42:52.408 353 18161.99 104.11 52790.38 88888.00 2005-12-19 12:42:52.908 353 18162.10 104.04 52790.38 88888.00 2005-12-19 12:42:53.408 353 18161.96 104.04 52790.42 88888.00 2005-12-19 12:42:53.908 353 18162.11 104.01 52790.31 88888.00 2005-12-19 12:42:54.408 353 18162.21 104.01 52790.26 88888.00 2005-12-19 12:42:54.908 353 18162.08 103.94 52790.31 88888.00 2005-12-19 12:42:55.408 353 18161.95 103.86 52790.40 88888.00 2005-12-19 12:42:55.908 353 18162.12 103.90 52790.46 88888.00 2005-12-19 12:42:56.408 353 18162.18 103.88 52790.43 88888.00 2005-12-19 12:42:56.908 353 18162.23 103.88 52790.49 88888.00 2005-12-19 12:42:57.408 353 18162.08 103.85 52790.64 88888.00 2005-12-19 12:42:57.908 353 18161.97 103.79 52790.57 88888.00 2005-12-19 12:42:58.408 353 18161.94 103.82 52790.47 88888.00 2005-12-19 12:42:58.908 353 18161.88 103.80 52790.37 88888.00 2005-12-19 12:42:59.408 353 18161.77 103.78 52790.49 88888.00 2005-12-19 12:42:59.908 353 18161.79 103.85 52790.47 88888.00 2005-12-19 12:43:00.408 353 18161.88 103.89 52790.31 88888.00 2005-12-19 12:43:00.908 353 18161.89 103.89 52790.40 88888.00 2005-12-19 12:43:01.408 353 18162.01 103.84 52790.49 88888.00 2005-12-19 12:43:01.908 353 18162.24 103.83 52790.42 88888.00 2005-12-19 12:43:02.408 353 18162.24 103.92 52790.44 88888.00 2005-12-19 12:43:02.908 353 18162.19 103.96 52790.36 88888.00 2005-12-19 12:43:03.408 353 18162.22 104.00 52790.29 88888.00 2005-12-19 12:43:03.908 353 18162.12 103.95 52790.38 88888.00 2005-12-19 12:43:04.408 353 18162.16 103.94 52790.34 88888.00 2005-12-19 12:43:04.908 353 18162.19 103.97 52790.36 88888.00 2005-12-19 12:43:05.408 353 18162.22 103.91 52790.24 88888.00 2005-12-19 12:43:05.908 353 18162.28 103.88 52790.32 88888.00 2005-12-19 12:43:06.408 353 18162.19 103.86 52790.49 88888.00 2005-12-19 12:43:06.908 353 18162.24 103.88 52790.46 88888.00 2005-12-19 12:43:07.408 353 18162.16 103.87 52790.46 88888.00 2005-12-19 12:43:07.908 353 18162.11 103.77 52790.52 88888.00 2005-12-19 12:43:08.408 353 18162.29 103.76 52790.40 88888.00 2005-12-19 12:43:08.908 353 18162.34 103.78 52790.40 88888.00 2005-12-19 12:43:09.408 353 18162.38 103.83 52790.43 88888.00 2005-12-19 12:43:09.908 353 18162.34 103.94 52790.54 88888.00 2005-12-19 12:43:10.408 353 18162.29 103.91 52790.58 88888.00 2005-12-19 12:43:10.908 353 18162.35 103.87 52790.55 88888.00 2005-12-19 12:43:11.408 353 18162.40 103.86 52790.45 88888.00 2005-12-19 12:43:11.908 353 18162.49 103.87 52790.43 88888.00 2005-12-19 12:43:12.408 353 18162.45 103.91 52790.47 88888.00 2005-12-19 12:43:12.908 353 18162.48 103.89 52790.40 88888.00 2005-12-19 12:43:13.408 353 18162.57 103.84 52790.34 88888.00 2005-12-19 12:43:13.908 353 18162.54 103.79 52790.25 88888.00 2005-12-19 12:43:14.408 353 18162.27 103.82 52790.24 88888.00 2005-12-19 12:43:14.908 353 18162.33 103.81 52790.28 88888.00 2005-12-19 12:43:15.408 353 18162.44 103.83 52790.34 88888.00 2005-12-19 12:43:15.908 353 18162.46 103.90 52790.26 88888.00 2005-12-19 12:43:16.408 353 18162.48 103.89 52790.16 88888.00 2005-12-19 12:43:16.908 353 18162.46 103.89 52790.16 88888.00 2005-12-19 12:43:17.408 353 18162.50 103.96 52790.17 88888.00 2005-12-19 12:43:17.908 353 18162.48 103.94 52790.17 88888.00 2005-12-19 12:43:18.408 353 18162.61 103.98 52790.25 88888.00 2005-12-19 12:43:18.908 353 18162.64 104.01 52790.32 88888.00 2005-12-19 12:43:19.408 353 18162.54 103.99 52790.29 88888.00 2005-12-19 12:43:19.908 353 18162.74 103.91 52790.37 88888.00 2005-12-19 12:43:20.408 353 18162.79 103.87 52790.28 88888.00 2005-12-19 12:43:20.908 353 18162.87 103.89 52790.28 88888.00 2005-12-19 12:43:21.408 353 18162.84 103.87 52790.23 88888.00 2005-12-19 12:43:21.908 353 18162.81 103.90 52790.18 88888.00 2005-12-19 12:43:22.408 353 18162.81 103.90 52790.32 88888.00 2005-12-19 12:43:22.908 353 18162.77 103.92 52790.33 88888.00 2005-12-19 12:43:23.408 353 18162.72 103.92 52790.29 88888.00 2005-12-19 12:43:23.908 353 18162.53 103.90 52790.20 88888.00 2005-12-19 12:43:24.408 353 18162.37 103.97 52790.25 88888.00 2005-12-19 12:43:24.908 353 18162.42 104.02 52790.25 88888.00 2005-12-19 12:43:25.408 353 18162.56 104.02 52790.31 88888.00 2005-12-19 12:43:25.908 353 18162.59 104.02 52790.23 88888.00 2005-12-19 12:43:26.408 353 18162.59 103.94 52790.29 88888.00 2005-12-19 12:43:26.908 353 18162.48 103.95 52790.24 88888.00 2005-12-19 12:43:27.408 353 18162.44 104.00 52790.30 88888.00 2005-12-19 12:43:27.908 353 18162.40 104.10 52790.25 88888.00 2005-12-19 12:43:28.408 353 18162.22 104.02 52790.31 88888.00 2005-12-19 12:43:28.908 353 18162.52 103.98 52790.33 88888.00 2005-12-19 12:43:29.408 353 18162.51 103.95 52790.34 88888.00 2005-12-19 12:43:29.908 353 18162.40 104.03 52790.41 88888.00 2005-12-19 12:43:30.408 353 18162.35 104.10 52790.44 88888.00 2005-12-19 12:43:30.908 353 18162.57 104.11 52790.44 88888.00 2005-12-19 12:43:31.408 353 18162.60 104.09 52790.59 88888.00 2005-12-19 12:43:31.908 353 18162.60 104.03 52790.55 88888.00 2005-12-19 12:43:32.408 353 18162.55 103.95 52790.44 88888.00 2005-12-19 12:43:32.908 353 18162.60 104.06 52790.44 88888.00 2005-12-19 12:43:33.408 353 18162.64 104.17 52790.47 88888.00 2005-12-19 12:43:33.908 353 18162.41 104.21 52790.43 88888.00 2005-12-19 12:43:34.408 353 18162.33 104.35 52790.41 88888.00 2005-12-19 12:43:34.908 353 18162.51 104.40 52790.38 88888.00 2005-12-19 12:43:35.408 353 18162.51 104.34 52790.46 88888.00 2005-12-19 12:43:35.908 353 18162.42 104.32 52790.54 88888.00 2005-12-19 12:43:36.408 353 18162.38 104.30 52790.55 88888.00 2005-12-19 12:43:36.908 353 18162.45 104.24 52790.46 88888.00 2005-12-19 12:43:37.408 353 18162.48 104.26 52790.40 88888.00 2005-12-19 12:43:37.908 353 18162.46 104.35 52790.30 88888.00 2005-12-19 12:43:38.408 353 18162.43 104.38 52790.25 88888.00 2005-12-19 12:43:38.908 353 18162.49 104.35 52790.30 88888.00 2005-12-19 12:43:39.408 353 18162.52 104.40 52790.36 88888.00 2005-12-19 12:43:39.908 353 18162.46 104.39 52790.36 88888.00 2005-12-19 12:43:40.408 353 18162.50 104.35 52790.37 88888.00 2005-12-19 12:43:40.908 353 18162.53 104.34 52790.52 88888.00 2005-12-19 12:43:41.408 353 18162.48 104.36 52790.60 88888.00 2005-12-19 12:43:41.908 353 18162.29 104.39 52790.42 88888.00 2005-12-19 12:43:42.408 353 18162.51 104.37 52790.31 88888.00 2005-12-19 12:43:42.908 353 18162.61 104.34 52790.44 88888.00 2005-12-19 12:43:43.408 353 18162.62 104.36 52790.44 88888.00 2005-12-19 12:43:43.908 353 18162.75 104.36 52790.37 88888.00 2005-12-19 12:43:44.408 353 18162.76 104.39 52790.31 88888.00 2005-12-19 12:43:44.908 353 18162.77 104.38 52790.40 88888.00 2005-12-19 12:43:45.408 353 18162.79 104.37 52790.44 88888.00 2005-12-19 12:43:45.908 353 18162.85 104.44 52790.25 88888.00 2005-12-19 12:43:46.408 353 18162.79 104.41 52790.29 88888.00 2005-12-19 12:43:46.908 353 18162.76 104.39 52790.35 88888.00 2005-12-19 12:43:47.408 353 18162.83 104.42 52790.35 88888.00 2005-12-19 12:43:47.908 353 18162.89 104.31 52790.29 88888.00 2005-12-19 12:43:48.408 353 18162.88 104.26 52790.35 88888.00 2005-12-19 12:43:48.908 353 18162.85 104.39 52790.36 88888.00 2005-12-19 12:43:49.408 353 18162.79 104.43 52790.36 88888.00 2005-12-19 12:43:49.908 353 18162.85 104.39 52790.36 88888.00 2005-12-19 12:43:50.408 353 18162.97 104.25 52790.38 88888.00 2005-12-19 12:43:50.908 353 18162.99 104.41 52790.48 88888.00 2005-12-19 12:43:51.408 353 18162.99 104.53 52790.46 88888.00 2005-12-19 12:43:51.908 353 18163.07 104.54 52790.51 88888.00 2005-12-19 12:43:52.408 353 18163.04 104.56 52790.56 88888.00 2005-12-19 12:43:52.908 353 18162.93 104.61 52790.60 88888.00 2005-12-19 12:43:53.408 353 18162.87 104.57 52790.49 88888.00 2005-12-19 12:43:53.908 353 18163.05 104.53 52790.31 88888.00 2005-12-19 12:43:54.408 353 18163.05 104.46 52790.35 88888.00 2005-12-19 12:43:54.908 353 18162.95 104.51 52790.37 88888.00 2005-12-19 12:43:55.408 353 18162.96 104.58 52790.25 88888.00 2005-12-19 12:43:55.908 353 18163.05 104.64 52790.18 88888.00 2005-12-19 12:43:56.408 353 18163.01 104.64 52790.33 88888.00 2005-12-19 12:43:56.908 353 18163.03 104.66 52790.24 88888.00 2005-12-19 12:43:57.408 353 18163.13 104.68 52790.28 88888.00 2005-12-19 12:43:57.908 353 18163.07 104.68 52790.38 88888.00 2005-12-19 12:43:58.408 353 18162.95 104.68 52790.42 88888.00 2005-12-19 12:43:58.908 353 18162.86 104.74 52790.49 88888.00 2005-12-19 12:43:59.408 353 18162.93 104.73 52790.42 88888.00 2005-12-19 12:43:59.908 353 18162.84 104.80 52790.42 88888.00 2005-12-19 12:44:00.408 353 18162.86 104.86 52790.37 88888.00 2005-12-19 12:44:00.908 353 18163.08 104.75 52790.34 88888.00 2005-12-19 12:44:01.408 353 18163.00 104.70 52790.29 88888.00 2005-12-19 12:44:01.908 353 18163.03 104.73 52790.23 88888.00 2005-12-19 12:44:02.408 353 18162.95 104.76 52790.29 88888.00 2005-12-19 12:44:02.908 353 18162.94 104.77 52790.36 88888.00 2005-12-19 12:44:03.408 353 18163.01 104.85 52790.40 88888.00 2005-12-19 12:44:03.908 353 18163.05 104.87 52790.35 88888.00 2005-12-19 12:44:04.408 353 18163.04 104.88 52790.30 88888.00 2005-12-19 12:44:04.908 353 18162.97 104.91 52790.34 88888.00 2005-12-19 12:44:05.408 353 18162.93 104.92 52790.38 88888.00 2005-12-19 12:44:05.908 353 18163.09 104.92 52790.41 88888.00 2005-12-19 12:44:06.408 353 18163.04 104.90 52790.40 88888.00 2005-12-19 12:44:06.908 353 18162.96 104.95 52790.43 88888.00 2005-12-19 12:44:07.408 353 18162.83 104.88 52790.36 88888.00 2005-12-19 12:44:07.908 353 18162.84 104.86 52790.33 88888.00 2005-12-19 12:44:08.408 353 18162.87 104.86 52790.24 88888.00 2005-12-19 12:44:08.908 353 18162.88 104.87 52790.25 88888.00 2005-12-19 12:44:09.408 353 18162.99 104.83 52790.41 88888.00 2005-12-19 12:44:09.908 353 18162.95 104.84 52790.37 88888.00 2005-12-19 12:44:10.408 353 18163.00 104.81 52790.35 88888.00 2005-12-19 12:44:10.908 353 18162.98 104.85 52790.32 88888.00 2005-12-19 12:44:11.408 353 18162.95 104.88 52790.24 88888.00 2005-12-19 12:44:11.908 353 18162.93 104.77 52790.38 88888.00 2005-12-19 12:44:12.408 353 18162.85 104.68 52790.41 88888.00 2005-12-19 12:44:12.908 353 18162.93 104.70 52790.35 88888.00 2005-12-19 12:44:13.408 353 18162.92 104.76 52790.26 88888.00 2005-12-19 12:44:13.908 353 18162.83 104.78 52790.28 88888.00 2005-12-19 12:44:14.408 353 18162.83 104.75 52790.34 88888.00 2005-12-19 12:44:14.908 353 18162.86 104.74 52790.37 88888.00 2005-12-19 12:44:15.408 353 18162.84 104.73 52790.41 88888.00 2005-12-19 12:44:15.908 353 18162.85 104.80 52790.43 88888.00 2005-12-19 12:44:16.408 353 18162.93 104.88 52790.38 88888.00 2005-12-19 12:44:16.908 353 18162.97 104.82 52790.28 88888.00 2005-12-19 12:44:17.408 353 18162.86 104.79 52790.30 88888.00 2005-12-19 12:44:17.908 353 18162.79 104.80 52790.43 88888.00 2005-12-19 12:44:18.408 353 18162.85 104.88 52790.47 88888.00 2005-12-19 12:44:18.908 353 18162.82 104.88 52790.42 88888.00 2005-12-19 12:44:19.408 353 18162.83 104.84 52790.28 88888.00 2005-12-19 12:44:19.908 353 18162.75 104.81 52790.28 88888.00 2005-12-19 12:44:20.408 353 18162.68 104.84 52790.13 88888.00 2005-12-19 12:44:20.908 353 18162.70 104.82 52790.14 88888.00 2005-12-19 12:44:21.408 353 18162.67 104.81 52790.20 88888.00 2005-12-19 12:44:21.908 353 18162.61 104.79 52790.23 88888.00 2005-12-19 12:44:22.408 353 18162.77 104.78 52790.32 88888.00 2005-12-19 12:44:22.908 353 18162.93 104.79 52790.51 88888.00 2005-12-19 12:44:23.408 353 18162.82 104.85 52790.45 88888.00 2005-12-19 12:44:23.908 353 18162.96 104.88 52790.31 88888.00 2005-12-19 12:44:24.408 353 18162.96 104.81 52790.31 88888.00 2005-12-19 12:44:24.908 353 18162.90 104.84 52790.31 88888.00 2005-12-19 12:44:25.408 353 18162.90 104.89 52790.21 88888.00 2005-12-19 12:44:25.908 353 18162.95 104.84 52790.24 88888.00 2005-12-19 12:44:26.408 353 18162.89 104.81 52790.26 88888.00 2005-12-19 12:44:26.908 353 18162.90 104.80 52790.28 88888.00 2005-12-19 12:44:27.408 353 18163.10 104.85 52790.23 88888.00 2005-12-19 12:44:27.908 353 18163.01 104.86 52790.21 88888.00 2005-12-19 12:44:28.408 353 18162.94 104.91 52790.19 88888.00 2005-12-19 12:44:28.908 353 18162.93 105.02 52790.26 88888.00 2005-12-19 12:44:29.408 353 18162.88 105.04 52790.32 88888.00 2005-12-19 12:44:29.908 353 18162.90 105.04 52790.32 88888.00 2005-12-19 12:44:30.408 353 18162.79 104.99 52790.26 88888.00 2005-12-19 12:44:30.908 353 18162.85 105.01 52790.25 88888.00 2005-12-19 12:44:31.408 353 18162.89 105.04 52790.31 88888.00 2005-12-19 12:44:31.908 353 18162.87 105.05 52790.31 88888.00 2005-12-19 12:44:32.408 353 18162.94 105.12 52790.38 88888.00 2005-12-19 12:44:32.908 353 18162.94 105.07 52790.35 88888.00 2005-12-19 12:44:33.408 353 18163.06 105.15 52790.20 88888.00 2005-12-19 12:44:33.908 353 18163.05 105.18 52790.25 88888.00 2005-12-19 12:44:34.408 353 18162.98 105.14 52790.43 88888.00 2005-12-19 12:44:34.908 353 18162.99 105.20 52790.35 88888.00 2005-12-19 12:44:35.408 353 18162.93 105.16 52790.22 88888.00 2005-12-19 12:44:35.908 353 18162.90 105.16 52790.19 88888.00 2005-12-19 12:44:36.408 353 18162.95 105.17 52790.33 88888.00 2005-12-19 12:44:36.908 353 18162.94 105.20 52790.34 88888.00 2005-12-19 12:44:37.408 353 18162.86 105.19 52790.25 88888.00 2005-12-19 12:44:37.908 353 18162.87 105.21 52790.23 88888.00 2005-12-19 12:44:38.408 353 18162.92 105.21 52790.28 88888.00 2005-12-19 12:44:38.908 353 18162.97 105.18 52790.43 88888.00 2005-12-19 12:44:39.408 353 18162.88 105.18 52790.32 88888.00 2005-12-19 12:44:39.908 353 18162.77 105.25 52790.34 88888.00 2005-12-19 12:44:40.408 353 18162.74 105.30 52790.45 88888.00 2005-12-19 12:44:40.908 353 18162.77 105.37 52790.44 88888.00 2005-12-19 12:44:41.408 353 18162.86 105.43 52790.45 88888.00 2005-12-19 12:44:41.908 353 18162.71 105.39 52790.33 88888.00 2005-12-19 12:44:42.408 353 18162.68 105.41 52790.32 88888.00 2005-12-19 12:44:42.908 353 18162.75 105.37 52790.36 88888.00 2005-12-19 12:44:43.408 353 18162.83 105.34 52790.36 88888.00 2005-12-19 12:44:43.908 353 18162.86 105.36 52790.38 88888.00 2005-12-19 12:44:44.408 353 18162.89 105.34 52790.36 88888.00 2005-12-19 12:44:44.908 353 18162.95 105.29 52790.42 88888.00 2005-12-19 12:44:45.408 353 18162.88 105.28 52790.43 88888.00 2005-12-19 12:44:45.908 353 18162.76 105.30 52790.33 88888.00 2005-12-19 12:44:46.408 353 18162.81 105.36 52790.45 88888.00 2005-12-19 12:44:46.908 353 18162.74 105.38 52790.56 88888.00 2005-12-19 12:44:47.408 353 18162.68 105.41 52790.53 88888.00 2005-12-19 12:44:47.908 353 18162.71 105.46 52790.48 88888.00 2005-12-19 12:44:48.408 353 18162.71 105.47 52790.41 88888.00 2005-12-19 12:44:48.908 353 18162.78 105.56 52790.36 88888.00 2005-12-19 12:44:49.408 353 18162.85 105.58 52790.48 88888.00 2005-12-19 12:44:49.908 353 18163.00 105.59 52790.54 88888.00 2005-12-19 12:44:50.408 353 18163.04 105.59 52790.52 88888.00 2005-12-19 12:44:50.908 353 18162.89 105.54 52790.48 88888.00 2005-12-19 12:44:51.408 353 18162.88 105.55 52790.47 88888.00 2005-12-19 12:44:51.908 353 18162.88 105.57 52790.47 88888.00 2005-12-19 12:44:52.405 353 18162.70 105.67 52790.41 88888.00 2005-12-19 12:44:52.905 353 18162.61 105.75 52790.37 88888.00 2005-12-19 12:44:53.405 353 18162.70 105.76 52790.45 88888.00 2005-12-19 12:44:53.905 353 18162.83 105.74 52790.61 88888.00 2005-12-19 12:44:54.405 353 18162.63 105.75 52790.63 88888.00 2005-12-19 12:44:54.905 353 18162.60 105.81 52790.61 88888.00 2005-12-19 12:44:55.405 353 18162.67 105.85 52790.57 88888.00 2005-12-19 12:44:55.905 353 18162.75 105.92 52790.49 88888.00 2005-12-19 12:44:56.405 353 18162.83 105.92 52790.45 88888.00 2005-12-19 12:44:56.905 353 18162.71 105.86 52790.45 88888.00 2005-12-19 12:44:57.405 353 18162.72 105.83 52790.46 88888.00 2005-12-19 12:44:57.905 353 18162.73 105.82 52790.38 88888.00 2005-12-19 12:44:58.405 353 18162.81 105.79 52790.32 88888.00 2005-12-19 12:44:58.905 353 18162.77 105.79 52790.35 88888.00 2005-12-19 12:44:59.405 353 18162.71 105.85 52790.36 88888.00 2005-12-19 12:44:59.905 353 18162.62 105.83 52790.33 88888.00 2005-12-19 12:45:00.405 353 18162.65 105.84 52790.26 88888.00 2005-12-19 12:45:00.905 353 18162.68 106.00 52790.25 88888.00 2005-12-19 12:45:01.405 353 18162.71 105.90 52790.20 88888.00 2005-12-19 12:45:01.905 353 18162.71 105.86 52790.23 88888.00 2005-12-19 12:45:02.405 353 18162.70 105.89 52790.38 88888.00 2005-12-19 12:45:02.905 353 18162.61 105.94 52790.37 88888.00 2005-12-19 12:45:03.405 353 18162.70 105.96 52790.34 88888.00 2005-12-19 12:45:03.905 353 18162.71 105.99 52790.47 88888.00 2005-12-19 12:45:04.405 353 18162.67 106.04 52790.49 88888.00 2005-12-19 12:45:04.905 353 18162.66 106.12 52790.48 88888.00 2005-12-19 12:45:05.405 353 18162.65 106.09 52790.51 88888.00 2005-12-19 12:45:05.905 353 18162.67 106.13 52790.55 88888.00 2005-12-19 12:45:06.405 353 18162.73 106.16 52790.57 88888.00 2005-12-19 12:45:06.905 353 18162.78 106.06 52790.51 88888.00 2005-12-19 12:45:07.405 353 18162.67 106.00 52790.58 88888.00 2005-12-19 12:45:07.905 353 18162.71 105.98 52790.61 88888.00 2005-12-19 12:45:08.405 353 18162.60 105.97 52790.60 88888.00 2005-12-19 12:45:08.905 353 18162.62 106.08 52790.67 88888.00 2005-12-19 12:45:09.405 353 18162.68 106.03 52790.69 88888.00 2005-12-19 12:45:09.905 353 18162.61 106.01 52790.78 88888.00 2005-12-19 12:45:10.405 353 18162.61 106.01 52790.69 88888.00 2005-12-19 12:45:10.905 353 18162.56 106.00 52790.66 88888.00 2005-12-19 12:45:11.405 353 18162.59 106.04 52790.63 88888.00 2005-12-19 12:45:11.905 353 18162.66 106.10 52790.49 88888.00 2005-12-19 12:45:12.405 353 18162.64 106.17 52790.41 88888.00 2005-12-19 12:45:12.905 353 18162.61 106.22 52790.43 88888.00 2005-12-19 12:45:13.405 353 18162.64 106.24 52790.51 88888.00 2005-12-19 12:45:13.905 353 18162.54 106.14 52790.55 88888.00 2005-12-19 12:45:14.405 353 18162.50 106.07 52790.63 88888.00 2005-12-19 12:45:14.905 353 18162.53 106.13 52790.65 88888.00 2005-12-19 12:45:15.405 353 18162.53 106.19 52790.56 88888.00 2005-12-19 12:45:15.905 353 18162.61 106.18 52790.53 88888.00 2005-12-19 12:45:16.405 353 18162.62 106.24 52790.66 88888.00 2005-12-19 12:45:16.905 353 18162.56 106.31 52790.75 88888.00 2005-12-19 12:45:17.405 353 18162.62 106.26 52790.67 88888.00 2005-12-19 12:45:17.905 353 18162.53 106.23 52790.54 88888.00 2005-12-19 12:45:18.405 353 18162.53 106.24 52790.56 88888.00 2005-12-19 12:45:18.905 353 18162.61 106.26 52790.67 88888.00 2005-12-19 12:45:19.405 353 18162.56 106.26 52790.57 88888.00 2005-12-19 12:45:19.905 353 18162.55 106.18 52790.43 88888.00 2005-12-19 12:45:20.405 353 18162.57 106.22 52790.36 88888.00 2005-12-19 12:45:20.905 353 18162.60 106.20 52790.36 88888.00 2005-12-19 12:45:21.405 353 18162.63 106.18 52790.38 88888.00 2005-12-19 12:45:21.905 353 18162.54 106.21 52790.38 88888.00 2005-12-19 12:45:22.405 353 18162.60 106.16 52790.32 88888.00 2005-12-19 12:45:22.905 353 18162.56 106.11 52790.32 88888.00 2005-12-19 12:45:23.405 353 18162.51 106.16 52790.33 88888.00 2005-12-19 12:45:23.905 353 18162.42 106.30 52790.51 88888.00 2005-12-19 12:45:24.405 353 18162.51 106.31 52790.56 88888.00 2005-12-19 12:45:24.905 353 18162.62 106.31 52790.58 88888.00 2005-12-19 12:45:25.405 353 18162.54 106.23 52790.44 88888.00 2005-12-19 12:45:25.905 353 18162.54 106.22 52790.53 88888.00 2005-12-19 12:45:26.405 353 18162.45 106.32 52790.52 88888.00 2005-12-19 12:45:26.905 353 18162.50 106.31 52790.59 88888.00 2005-12-19 12:45:27.405 353 18162.59 106.24 52790.63 88888.00 2005-12-19 12:45:27.905 353 18162.42 106.20 52790.65 88888.00 2005-12-19 12:45:28.405 353 18162.33 106.15 52790.68 88888.00 2005-12-19 12:45:28.905 353 18162.53 106.12 52790.67 88888.00 2005-12-19 12:45:29.405 353 18162.49 106.16 52790.57 88888.00 2005-12-19 12:45:29.905 353 18162.43 106.26 52790.51 88888.00 2005-12-19 12:45:30.405 353 18162.52 106.26 52790.49 88888.00 2005-12-19 12:45:30.905 353 18162.60 106.18 52790.66 88888.00 2005-12-19 12:45:31.405 353 18162.49 106.16 52790.69 88888.00 2005-12-19 12:45:31.905 353 18162.61 106.23 52790.58 88888.00 2005-12-19 12:45:32.405 353 18162.50 106.34 52790.56 88888.00 2005-12-19 12:45:32.905 353 18162.48 106.23 52790.69 88888.00 2005-12-19 12:45:33.405 353 18162.46 106.18 52790.69 88888.00 2005-12-19 12:45:33.905 353 18162.32 106.22 52790.70 88888.00 2005-12-19 12:45:34.405 353 18162.40 106.18 52790.72 88888.00 2005-12-19 12:45:34.905 353 18162.49 106.21 52790.68 88888.00 2005-12-19 12:45:35.405 353 18162.46 106.19 52790.65 88888.00 2005-12-19 12:45:35.905 353 18162.51 106.18 52790.64 88888.00 2005-12-19 12:45:36.405 353 18162.54 106.19 52790.70 88888.00 2005-12-19 12:45:36.905 353 18162.59 106.22 52790.51 88888.00 2005-12-19 12:45:37.405 353 18162.51 106.22 52790.46 88888.00 2005-12-19 12:45:37.905 353 18162.51 106.24 52790.41 88888.00 2005-12-19 12:45:38.405 353 18162.55 106.31 52790.31 88888.00 2005-12-19 12:45:38.905 353 18162.55 106.32 52790.38 88888.00 2005-12-19 12:45:39.405 353 18162.65 106.25 52790.25 88888.00 2005-12-19 12:45:39.905 353 18162.74 106.20 52790.19 88888.00 2005-12-19 12:45:40.405 353 18162.76 106.19 52790.34 88888.00 2005-12-19 12:45:40.905 353 18162.68 106.15 52790.38 88888.00 2005-12-19 12:45:41.405 353 18162.62 106.06 52790.40 88888.00 2005-12-19 12:45:41.905 353 18162.55 106.09 52790.37 88888.00 2005-12-19 12:45:42.405 353 18162.60 106.14 52790.34 88888.00 2005-12-19 12:45:42.905 353 18162.59 106.19 52790.41 88888.00 2005-12-19 12:45:43.405 353 18162.48 106.14 52790.41 88888.00 2005-12-19 12:45:43.905 353 18162.54 106.11 52790.35 88888.00 2005-12-19 12:45:44.405 353 18162.49 106.11 52790.35 88888.00 2005-12-19 12:45:44.905 353 18162.65 106.10 52790.33 88888.00 2005-12-19 12:45:45.405 353 18162.66 106.17 52790.48 88888.00 2005-12-19 12:45:45.905 353 18162.68 106.25 52790.51 88888.00 2005-12-19 12:45:46.405 353 18162.63 106.24 52790.63 88888.00 2005-12-19 12:45:46.905 353 18162.70 106.24 52790.54 88888.00 2005-12-19 12:45:47.405 353 18162.68 106.21 52790.55 88888.00 2005-12-19 12:45:47.905 353 18162.79 106.19 52790.45 88888.00 2005-12-19 12:45:48.405 353 18162.71 106.21 52790.45 88888.00 2005-12-19 12:45:48.905 353 18162.63 106.24 52790.31 88888.00 2005-12-19 12:45:49.405 353 18162.64 106.26 52790.38 88888.00 2005-12-19 12:45:49.905 353 18162.75 106.25 52790.34 88888.00 2005-12-19 12:45:50.405 353 18162.82 106.21 52790.35 88888.00 2005-12-19 12:45:50.905 353 18162.65 106.18 52790.28 88888.00 2005-12-19 12:45:51.405 353 18162.50 106.17 52790.32 88888.00 2005-12-19 12:45:51.905 353 18162.39 106.19 52790.41 88888.00 2005-12-19 12:45:52.405 353 18162.39 106.18 52790.30 88888.00 2005-12-19 12:45:52.905 353 18162.41 106.08 52790.26 88888.00 2005-12-19 12:45:53.405 353 18162.60 106.17 52790.24 88888.00 2005-12-19 12:45:53.905 353 18162.82 106.19 52790.18 88888.00 2005-12-19 12:45:54.405 353 18162.81 106.15 52790.07 88888.00 2005-12-19 12:45:54.905 353 18162.87 106.15 52790.09 88888.00 2005-12-19 12:45:55.405 353 18162.86 106.14 52790.19 88888.00 2005-12-19 12:45:55.905 353 18162.81 106.18 52790.22 88888.00 2005-12-19 12:45:56.405 353 18162.92 106.28 52790.21 88888.00 2005-12-19 12:45:56.905 353 18163.03 106.25 52790.23 88888.00 2005-12-19 12:45:57.405 353 18163.09 106.12 52790.18 88888.00 2005-12-19 12:45:57.905 353 18163.17 106.10 52790.12 88888.00 2005-12-19 12:45:58.405 353 18163.14 106.08 52790.12 88888.00 2005-12-19 12:45:58.905 353 18163.24 106.04 52790.08 88888.00 2005-12-19 12:45:59.405 353 18163.21 106.00 52790.10 88888.00 2005-12-19 12:45:59.905 353 18163.24 105.98 52790.13 88888.00 2005-12-19 12:46:00.405 353 18163.26 105.95 52790.07 88888.00 2005-12-19 12:46:00.905 353 18163.26 105.95 52790.02 88888.00 2005-12-19 12:46:01.405 353 18163.35 105.95 52790.06 88888.00 2005-12-19 12:46:01.905 353 18163.40 105.86 52790.03 88888.00 2005-12-19 12:46:02.405 353 18163.43 105.76 52790.11 88888.00 2005-12-19 12:46:02.905 353 18163.43 105.76 52790.10 88888.00 2005-12-19 12:46:03.405 353 18163.49 105.78 52790.09 88888.00 2005-12-19 12:46:03.905 353 18163.62 105.78 52790.10 88888.00 2005-12-19 12:46:04.405 353 18163.69 105.67 52789.98 88888.00 2005-12-19 12:46:04.905 353 18163.64 105.71 52789.90 88888.00 2005-12-19 12:46:05.405 353 18163.74 105.65 52789.98 88888.00 2005-12-19 12:46:05.905 353 18163.76 105.59 52789.84 88888.00 2005-12-19 12:46:06.405 353 18163.73 105.57 52789.78 88888.00 2005-12-19 12:46:06.905 353 18163.70 105.53 52789.71 88888.00 2005-12-19 12:46:07.405 353 18163.76 105.51 52789.64 88888.00 2005-12-19 12:46:07.905 353 18163.80 105.48 52789.75 88888.00 2005-12-19 12:46:08.405 353 18163.83 105.49 52789.73 88888.00 2005-12-19 12:46:08.905 353 18163.86 105.50 52789.82 88888.00 2005-12-19 12:46:09.405 353 18163.86 105.45 52789.89 88888.00 2005-12-19 12:46:09.905 353 18163.86 105.46 52789.93 88888.00 2005-12-19 12:46:10.405 353 18163.76 105.51 52790.01 88888.00 2005-12-19 12:46:10.905 353 18163.73 105.45 52789.91 88888.00 2005-12-19 12:46:11.405 353 18163.82 105.44 52789.97 88888.00 2005-12-19 12:46:11.905 353 18163.90 105.31 52789.98 88888.00 2005-12-19 12:46:12.405 353 18163.98 105.29 52789.95 88888.00 2005-12-19 12:46:12.905 353 18164.01 105.32 52789.90 88888.00 2005-12-19 12:46:13.405 353 18164.02 105.31 52789.96 88888.00 2005-12-19 12:46:13.905 353 18164.03 105.31 52789.96 88888.00 2005-12-19 12:46:14.405 353 18164.01 105.22 52789.84 88888.00 2005-12-19 12:46:14.905 353 18163.92 105.11 52789.86 88888.00 2005-12-19 12:46:15.405 353 18163.91 105.07 52789.88 88888.00 2005-12-19 12:46:15.905 353 18163.84 105.06 52789.80 88888.00 2005-12-19 12:46:16.405 353 18163.82 105.00 52789.82 88888.00 2005-12-19 12:46:16.905 353 18163.84 104.95 52789.80 88888.00 2005-12-19 12:46:17.405 353 18163.87 104.89 52789.75 88888.00 2005-12-19 12:46:17.905 353 18163.84 104.94 52789.71 88888.00 2005-12-19 12:46:18.405 353 18163.79 104.97 52789.77 88888.00 2005-12-19 12:46:18.905 353 18163.84 104.91 52789.87 88888.00 2005-12-19 12:46:19.405 353 18164.01 104.86 52789.95 88888.00 2005-12-19 12:46:19.905 353 18164.14 104.81 52789.86 88888.00 2005-12-19 12:46:20.405 353 18164.07 104.77 52789.75 88888.00 2005-12-19 12:46:20.905 353 18164.09 104.80 52789.79 88888.00 2005-12-19 12:46:21.405 353 18164.16 104.78 52789.86 88888.00 2005-12-19 12:46:21.905 353 18164.22 104.74 52789.85 88888.00 2005-12-19 12:46:22.405 353 18164.18 104.70 52789.86 88888.00 2005-12-19 12:46:22.905 353 18164.22 104.67 52789.74 88888.00 2005-12-19 12:46:23.405 353 18164.23 104.63 52789.87 88888.00 2005-12-19 12:46:23.905 353 18164.16 104.59 52789.93 88888.00 2005-12-19 12:46:24.405 353 18164.18 104.52 52789.85 88888.00 2005-12-19 12:46:24.905 353 18164.20 104.59 52789.95 88888.00 2005-12-19 12:46:25.405 353 18164.24 104.68 52789.98 88888.00 2005-12-19 12:46:25.905 353 18164.33 104.56 52789.93 88888.00 2005-12-19 12:46:26.405 353 18164.18 104.56 52789.82 88888.00 2005-12-19 12:46:26.905 353 18164.16 104.61 52789.91 88888.00 2005-12-19 12:46:27.405 353 18164.14 104.55 52789.98 88888.00 2005-12-19 12:46:27.905 353 18164.16 104.53 52789.96 88888.00 2005-12-19 12:46:28.405 353 18164.18 104.58 52789.86 88888.00 2005-12-19 12:46:28.905 353 18164.12 104.59 52789.89 88888.00 2005-12-19 12:46:29.405 353 18164.13 104.59 52789.90 88888.00 2005-12-19 12:46:29.905 353 18164.22 104.55 52789.91 88888.00 2005-12-19 12:46:30.405 353 18164.23 104.47 52789.95 88888.00 2005-12-19 12:46:30.905 353 18164.27 104.40 52789.94 88888.00 2005-12-19 12:46:31.405 353 18164.23 104.44 52789.97 88888.00 2005-12-19 12:46:31.905 353 18164.15 104.51 52789.88 88888.00 2005-12-19 12:46:32.405 353 18164.12 104.42 52789.89 88888.00 2005-12-19 12:46:32.905 353 18164.17 104.38 52789.85 88888.00 2005-12-19 12:46:33.405 353 18164.06 104.36 52789.74 88888.00 2005-12-19 12:46:33.905 353 18164.12 104.39 52789.71 88888.00 2005-12-19 12:46:34.405 353 18164.23 104.34 52789.86 88888.00 2005-12-19 12:46:34.905 353 18164.27 104.40 52789.97 88888.00 2005-12-19 12:46:35.405 353 18164.23 104.36 52789.90 88888.00 2005-12-19 12:46:35.905 353 18164.27 104.22 52789.99 88888.00 2005-12-19 12:46:36.405 353 18164.26 104.26 52790.07 88888.00 2005-12-19 12:46:36.905 353 18164.20 104.32 52790.10 88888.00 2005-12-19 12:46:37.405 353 18164.14 104.24 52790.11 88888.00 2005-12-19 12:46:37.905 353 18164.15 104.20 52790.17 88888.00 2005-12-19 12:46:38.405 353 18164.19 104.23 52790.21 88888.00 2005-12-19 12:46:38.905 353 18164.24 104.20 52790.16 88888.00 2005-12-19 12:46:39.405 353 18164.25 104.15 52790.09 88888.00 2005-12-19 12:46:39.905 353 18164.27 104.12 52790.13 88888.00 2005-12-19 12:46:40.405 353 18164.23 104.10 52790.22 88888.00 2005-12-19 12:46:40.905 353 18164.20 104.11 52790.12 88888.00 2005-12-19 12:46:41.405 353 18164.16 104.12 52790.11 88888.00 2005-12-19 12:46:41.905 353 18163.98 104.15 52790.12 88888.00 2005-12-19 12:46:42.405 353 18163.93 104.16 52790.13 88888.00 2005-12-19 12:46:42.905 353 18164.04 104.17 52790.11 88888.00 2005-12-19 12:46:43.405 353 18163.98 104.13 52790.10 88888.00 2005-12-19 12:46:43.905 353 18164.07 104.10 52790.09 88888.00 2005-12-19 12:46:44.405 353 18164.02 104.03 52790.14 88888.00 2005-12-19 12:46:44.905 353 18163.90 103.97 52790.13 88888.00 2005-12-19 12:46:45.405 353 18163.86 103.97 52790.14 88888.00 2005-12-19 12:46:45.905 353 18163.85 103.89 52790.11 88888.00 2005-12-19 12:46:46.405 353 18163.90 104.02 52790.20 88888.00 2005-12-19 12:46:46.905 353 18163.86 104.03 52790.05 88888.00 2005-12-19 12:46:47.405 353 18163.89 104.05 52790.03 88888.00 2005-12-19 12:46:47.905 353 18163.94 103.97 52790.06 88888.00 2005-12-19 12:46:48.405 353 18163.97 103.98 52790.16 88888.00 2005-12-19 12:46:48.905 353 18163.79 104.03 52790.18 88888.00 2005-12-19 12:46:49.405 353 18163.84 104.02 52790.10 88888.00 2005-12-19 12:46:49.905 353 18163.89 103.99 52790.17 88888.00 2005-12-19 12:46:50.405 353 18163.83 103.98 52790.12 88888.00 2005-12-19 12:46:50.905 353 18163.81 103.99 52790.09 88888.00 2005-12-19 12:46:51.405 353 18163.79 103.94 52790.16 88888.00 2005-12-19 12:46:51.905 353 18163.73 103.91 52790.20 88888.00 2005-12-19 12:46:52.405 353 18163.72 103.94 52790.18 88888.00 2005-12-19 12:46:52.905 353 18163.89 103.84 52790.17 88888.00 2005-12-19 12:46:53.405 353 18163.98 103.68 52790.00 88888.00 2005-12-19 12:46:53.905 353 18163.86 103.75 52789.98 88888.00 2005-12-19 12:46:54.405 353 18163.79 103.91 52789.95 88888.00 2005-12-19 12:46:54.905 353 18163.71 104.04 52789.99 88888.00 2005-12-19 12:46:55.405 353 18163.75 104.01 52790.07 88888.00 2005-12-19 12:46:55.905 353 18163.77 104.05 52789.98 88888.00 2005-12-19 12:46:56.405 353 18163.76 104.07 52789.99 88888.00 2005-12-19 12:46:56.905 353 18163.84 103.99 52790.07 88888.00 2005-12-19 12:46:57.405 353 18163.91 103.91 52789.98 88888.00 2005-12-19 12:46:57.905 353 18163.80 103.95 52789.97 88888.00 2005-12-19 12:46:58.405 353 18163.73 104.03 52789.98 88888.00 2005-12-19 12:46:58.905 353 18163.64 104.06 52790.01 88888.00 2005-12-19 12:46:59.405 353 18163.62 103.92 52790.03 88888.00 2005-12-19 12:46:59.905 353 18163.73 103.97 52790.13 88888.00 2005-12-19 12:47:00.405 353 18163.92 103.98 52790.14 88888.00 2005-12-19 12:47:00.905 353 18163.84 103.91 52790.09 88888.00 2005-12-19 12:47:01.405 353 18163.86 104.01 52790.21 88888.00 2005-12-19 12:47:01.905 353 18163.97 104.06 52790.30 88888.00 2005-12-19 12:47:02.405 353 18163.84 103.95 52790.26 88888.00 2005-12-19 12:47:02.905 353 18163.70 103.92 52790.28 88888.00 2005-12-19 12:47:03.405 353 18163.73 103.89 52790.21 88888.00 2005-12-19 12:47:03.905 353 18163.73 103.90 52790.32 88888.00 2005-12-19 12:47:04.405 353 18163.57 103.99 52790.32 88888.00 2005-12-19 12:47:04.905 353 18163.53 104.00 52790.43 88888.00 2005-12-19 12:47:05.405 353 18163.64 104.02 52790.61 88888.00 2005-12-19 12:47:05.905 353 18163.65 103.92 52790.66 88888.00 2005-12-19 12:47:06.405 353 18163.58 103.91 52790.61 88888.00 2005-12-19 12:47:06.905 353 18163.50 103.88 52790.67 88888.00 2005-12-19 12:47:07.405 353 18163.46 103.87 52790.60 88888.00 2005-12-19 12:47:07.905 353 18163.49 103.85 52790.60 88888.00 2005-12-19 12:47:08.405 353 18163.37 103.82 52790.58 88888.00 2005-12-19 12:47:08.905 353 18163.30 103.86 52790.58 88888.00 2005-12-19 12:47:09.405 353 18163.26 103.87 52790.68 88888.00 2005-12-19 12:47:09.905 353 18163.30 103.81 52790.77 88888.00 2005-12-19 12:47:10.405 353 18163.48 103.86 52790.81 88888.00 2005-12-19 12:47:10.905 353 18163.51 103.84 52790.72 88888.00 2005-12-19 12:47:11.405 353 18163.47 103.82 52790.77 88888.00 2005-12-19 12:47:11.905 353 18163.35 103.78 52790.74 88888.00 2005-12-19 12:47:12.405 353 18163.26 103.79 52790.71 88888.00 2005-12-19 12:47:12.905 353 18163.26 103.79 52790.68 88888.00 2005-12-19 12:47:13.405 353 18163.15 103.74 52790.70 88888.00 2005-12-19 12:47:13.905 353 18163.14 103.77 52790.78 88888.00 2005-12-19 12:47:14.405 353 18163.10 103.80 52790.86 88888.00 2005-12-19 12:47:14.905 353 18163.08 103.83 52790.86 88888.00 2005-12-19 12:47:15.405 353 18163.11 103.87 52791.01 88888.00 2005-12-19 12:47:15.905 353 18163.11 103.85 52791.12 88888.00 2005-12-19 12:47:16.405 353 18163.13 103.82 52791.04 88888.00 2005-12-19 12:47:16.905 353 18162.98 103.80 52790.96 88888.00 2005-12-19 12:47:17.405 353 18162.78 103.80 52790.96 88888.00 2005-12-19 12:47:17.905 353 18162.89 103.77 52790.96 88888.00 2005-12-19 12:47:18.405 353 18162.86 103.80 52791.05 88888.00 2005-12-19 12:47:18.905 353 18162.71 103.82 52791.06 88888.00 2005-12-19 12:47:19.405 353 18162.61 103.82 52791.02 88888.00 2005-12-19 12:47:19.905 353 18162.54 103.82 52790.99 88888.00 2005-12-19 12:47:20.405 353 18162.56 103.90 52790.99 88888.00 2005-12-19 12:47:20.905 353 18162.56 103.88 52790.98 88888.00 2005-12-19 12:47:21.405 353 18162.60 103.84 52790.94 88888.00 2005-12-19 12:47:21.905 353 18162.63 103.85 52790.92 88888.00 2005-12-19 12:47:22.405 353 18162.56 103.85 52790.93 88888.00 2005-12-19 12:47:22.905 353 18162.43 103.85 52790.78 88888.00 2005-12-19 12:47:23.405 353 18162.38 103.85 52790.77 88888.00 2005-12-19 12:47:23.905 353 18162.35 103.84 52790.91 88888.00 2005-12-19 12:47:24.405 353 18162.24 103.91 52790.89 88888.00 2005-12-19 12:47:24.905 353 18162.22 103.90 52790.86 88888.00 2005-12-19 12:47:25.405 353 18162.12 103.92 52790.83 88888.00 2005-12-19 12:47:25.905 353 18162.08 103.95 52790.98 88888.00 2005-12-19 12:47:26.405 353 18162.11 103.91 52791.05 88888.00 2005-12-19 12:47:26.905 353 18162.18 103.87 52791.01 88888.00 2005-12-19 12:47:27.405 353 18162.06 103.80 52790.96 88888.00 2005-12-19 12:47:27.905 353 18162.01 103.77 52791.05 88888.00 2005-12-19 12:47:28.405 353 18162.07 103.76 52791.14 88888.00 2005-12-19 12:47:28.905 353 18162.03 103.80 52791.07 88888.00 2005-12-19 12:47:29.405 353 18162.00 103.87 52790.93 88888.00 2005-12-19 12:47:29.905 353 18161.98 103.89 52790.75 88888.00 2005-12-19 12:47:30.405 353 18161.89 103.86 52790.81 88888.00 2005-12-19 12:47:30.905 353 18161.97 103.84 52790.95 88888.00 2005-12-19 12:47:31.405 353 18162.03 103.91 52790.92 88888.00 2005-12-19 12:47:31.905 353 18161.94 103.90 52790.88 88888.00 2005-12-19 12:47:32.405 353 18161.92 103.96 52790.89 88888.00 2005-12-19 12:47:32.905 353 18161.74 103.98 52790.91 88888.00 2005-12-19 12:47:33.405 353 18161.61 103.92 52790.82 88888.00 2005-12-19 12:47:33.905 353 18161.61 103.91 52790.83 88888.00 2005-12-19 12:47:34.405 353 18161.54 103.95 52790.89 88888.00 2005-12-19 12:47:34.905 353 18161.67 103.87 52790.96 88888.00 2005-12-19 12:47:35.405 353 18161.63 103.91 52790.88 88888.00 2005-12-19 12:47:35.905 353 18161.63 103.97 52790.94 88888.00 2005-12-19 12:47:36.405 353 18161.63 103.96 52790.98 88888.00 2005-12-19 12:47:36.905 353 18161.53 104.03 52790.86 88888.00 2005-12-19 12:47:37.405 353 18161.43 103.95 52790.96 88888.00 2005-12-19 12:47:37.905 353 18161.46 103.85 52790.92 88888.00 2005-12-19 12:47:38.405 353 18161.45 103.76 52790.77 88888.00 2005-12-19 12:47:38.905 353 18161.30 103.73 52790.75 88888.00 2005-12-19 12:47:39.405 353 18161.35 103.78 52790.74 88888.00 2005-12-19 12:47:39.905 353 18161.23 103.77 52790.77 88888.00 2005-12-19 12:47:40.405 353 18161.26 103.77 52790.83 88888.00 2005-12-19 12:47:40.905 353 18161.35 103.70 52790.86 88888.00 2005-12-19 12:47:41.405 353 18161.33 103.72 52790.88 88888.00 2005-12-19 12:47:41.905 353 18161.37 103.77 52790.86 88888.00 2005-12-19 12:47:42.405 353 18161.41 103.70 52790.89 88888.00 2005-12-19 12:47:42.905 353 18161.45 103.68 52790.93 88888.00 2005-12-19 12:47:43.405 353 18161.37 103.68 52790.84 88888.00 2005-12-19 12:47:43.905 353 18161.25 103.80 52790.88 88888.00 2005-12-19 12:47:44.405 353 18161.34 103.78 52790.99 88888.00 2005-12-19 12:47:44.905 353 18161.20 103.75 52790.98 88888.00 2005-12-19 12:47:45.405 353 18161.13 103.68 52790.87 88888.00 2005-12-19 12:47:45.905 353 18161.15 103.67 52790.86 88888.00 2005-12-19 12:47:46.405 353 18161.19 103.71 52790.82 88888.00 2005-12-19 12:47:46.905 353 18161.22 103.71 52790.75 88888.00 2005-12-19 12:47:47.405 353 18161.30 103.64 52790.59 88888.00 2005-12-19 12:47:47.905 353 18161.18 103.66 52790.48 88888.00 2005-12-19 12:47:48.405 353 18161.33 103.64 52790.40 88888.00 2005-12-19 12:47:48.905 353 18161.40 103.64 52790.37 88888.00 2005-12-19 12:47:49.405 353 18161.24 103.69 52790.36 88888.00 2005-12-19 12:47:49.905 353 18161.15 103.72 52790.46 88888.00 2005-12-19 12:47:50.405 353 18161.22 103.63 52790.42 88888.00 2005-12-19 12:47:50.905 353 18161.29 103.64 52790.33 88888.00 2005-12-19 12:47:51.405 353 18161.19 103.62 52790.32 88888.00 2005-12-19 12:47:51.905 353 18161.22 103.61 52790.45 88888.00 2005-12-19 12:47:52.405 353 18161.13 103.58 52790.49 88888.00 2005-12-19 12:47:52.905 353 18161.14 103.61 52790.61 88888.00 2005-12-19 12:47:53.405 353 18161.12 103.58 52790.61 88888.00 2005-12-19 12:47:53.905 353 18161.16 103.56 52790.59 88888.00 2005-12-19 12:47:54.405 353 18161.33 103.58 52790.65 88888.00 2005-12-19 12:47:54.905 353 18161.23 103.57 52790.64 88888.00 2005-12-19 12:47:55.405 353 18161.42 103.69 52790.55 88888.00 2005-12-19 12:47:55.905 353 18161.46 103.87 52790.54 88888.00 2005-12-19 12:47:56.405 353 18161.42 103.82 52790.48 88888.00 2005-12-19 12:47:56.905 353 18161.34 103.86 52790.43 88888.00 2005-12-19 12:47:57.405 353 18161.33 103.98 52790.51 88888.00 2005-12-19 12:47:57.905 353 18161.35 104.07 52790.61 88888.00 2005-12-19 12:47:58.405 353 18161.32 104.02 52790.55 88888.00 2005-12-19 12:47:58.905 353 18161.22 103.96 52790.52 88888.00 2005-12-19 12:47:59.405 353 18161.23 104.00 52790.58 88888.00 2005-12-19 12:47:59.905 353 18161.46 104.07 52790.46 88888.00 2005-12-19 12:48:00.405 353 18161.33 104.09 52790.42 88888.00 2005-12-19 12:48:00.905 353 18161.38 104.07 52790.41 88888.00 2005-12-19 12:48:01.405 353 18161.44 104.06 52790.47 88888.00 2005-12-19 12:48:01.905 353 18161.34 104.00 52790.30 88888.00 2005-12-19 12:48:02.405 353 18161.34 104.03 52790.24 88888.00 2005-12-19 12:48:02.905 353 18161.41 104.10 52790.23 88888.00 2005-12-19 12:48:03.405 353 18161.37 104.06 52790.20 88888.00 2005-12-19 12:48:03.905 353 18161.40 103.88 52790.13 88888.00 2005-12-19 12:48:04.405 353 18161.38 103.82 52790.07 88888.00 2005-12-19 12:48:04.905 353 18161.43 103.84 52790.14 88888.00 2005-12-19 12:48:05.405 353 18161.55 103.91 52790.24 88888.00 2005-12-19 12:48:05.905 353 18161.59 104.07 52790.22 88888.00 2005-12-19 12:48:06.405 353 18161.54 104.07 52790.18 88888.00 2005-12-19 12:48:06.905 353 18161.61 104.07 52790.13 88888.00 2005-12-19 12:48:07.405 353 18161.67 104.12 52790.09 88888.00 2005-12-19 12:48:07.905 353 18161.69 104.13 52790.14 88888.00 2005-12-19 12:48:08.405 353 18161.74 104.16 52790.24 88888.00 2005-12-19 12:48:08.905 353 18161.81 104.20 52790.20 88888.00 2005-12-19 12:48:09.405 353 18161.87 104.17 52790.26 88888.00 2005-12-19 12:48:09.905 353 18161.80 104.12 52790.31 88888.00 2005-12-19 12:48:10.405 353 18161.81 104.14 52790.28 88888.00 2005-12-19 12:48:10.905 353 18161.77 104.14 52790.25 88888.00 2005-12-19 12:48:11.405 353 18161.84 104.15 52790.29 88888.00 2005-12-19 12:48:11.905 353 18161.88 104.15 52790.29 88888.00 2005-12-19 12:48:12.405 353 18161.84 104.19 52790.37 88888.00 2005-12-19 12:48:12.905 353 18161.83 104.19 52790.40 88888.00 2005-12-19 12:48:13.405 353 18161.95 104.12 52790.20 88888.00 2005-12-19 12:48:13.905 353 18161.84 104.15 52790.05 88888.00 2005-12-19 12:48:14.405 353 18161.76 104.21 52790.14 88888.00 2005-12-19 12:48:14.905 353 18161.77 104.24 52790.19 88888.00 2005-12-19 12:48:15.405 353 18161.84 104.29 52790.13 88888.00 2005-12-19 12:48:15.905 353 18161.89 104.28 52790.17 88888.00 2005-12-19 12:48:16.405 353 18161.98 104.28 52790.20 88888.00 2005-12-19 12:48:16.905 353 18161.97 104.26 52790.31 88888.00 2005-12-19 12:48:17.405 353 18161.98 104.26 52790.25 88888.00 2005-12-19 12:48:17.905 353 18161.99 104.33 52790.24 88888.00 2005-12-19 12:48:18.405 353 18161.92 104.31 52790.19 88888.00 2005-12-19 12:48:18.905 353 18161.98 104.19 52790.18 88888.00 2005-12-19 12:48:19.405 353 18161.99 104.19 52790.14 88888.00 2005-12-19 12:48:19.905 353 18161.97 104.24 52790.03 88888.00 2005-12-19 12:48:20.405 353 18161.89 104.37 52790.06 88888.00 2005-12-19 12:48:20.905 353 18161.86 104.37 52790.05 88888.00 2005-12-19 12:48:21.405 353 18161.94 104.36 52790.05 88888.00 2005-12-19 12:48:21.905 353 18162.03 104.40 52790.12 88888.00 2005-12-19 12:48:22.405 353 18162.01 104.50 52790.18 88888.00 2005-12-19 12:48:22.905 353 18162.01 104.47 52790.03 88888.00 2005-12-19 12:48:23.405 353 18162.19 104.33 52789.89 88888.00 2005-12-19 12:48:23.905 353 18162.28 104.34 52789.98 88888.00 2005-12-19 12:48:24.405 353 18162.17 104.24 52790.10 88888.00 2005-12-19 12:48:24.905 353 18162.21 104.15 52790.09 88888.00 2005-12-19 12:48:25.405 353 18162.27 104.20 52790.05 88888.00 2005-12-19 12:48:25.905 353 18162.16 104.22 52789.99 88888.00 2005-12-19 12:48:26.405 353 18162.22 104.19 52790.05 88888.00 2005-12-19 12:48:26.905 353 18162.27 104.12 52790.05 88888.00 2005-12-19 12:48:27.405 353 18162.16 104.08 52789.97 88888.00 2005-12-19 12:48:27.905 353 18162.18 104.14 52789.94 88888.00 2005-12-19 12:48:28.405 353 18162.30 104.21 52790.00 88888.00 2005-12-19 12:48:28.905 353 18162.27 104.25 52789.97 88888.00 2005-12-19 12:48:29.405 353 18162.38 104.36 52789.93 88888.00 2005-12-19 12:48:29.905 353 18162.39 104.39 52789.93 88888.00 2005-12-19 12:48:30.405 353 18162.42 104.43 52790.06 88888.00 2005-12-19 12:48:30.905 353 18162.37 104.42 52790.20 88888.00 2005-12-19 12:48:31.405 353 18162.25 104.47 52789.97 88888.00 2005-12-19 12:48:31.905 353 18162.08 104.55 52789.98 88888.00 2005-12-19 12:48:32.405 353 18162.05 104.61 52789.97 88888.00 2005-12-19 12:48:32.905 353 18162.33 104.51 52790.09 88888.00 2005-12-19 12:48:33.405 353 18162.40 104.40 52790.21 88888.00 2005-12-19 12:48:33.905 353 18162.37 104.42 52790.02 88888.00 2005-12-19 12:48:34.405 353 18162.28 104.49 52790.02 88888.00 2005-12-19 12:48:34.905 353 18162.37 104.53 52790.05 88888.00 2005-12-19 12:48:35.405 353 18162.32 104.49 52790.12 88888.00 2005-12-19 12:48:35.905 353 18162.34 104.55 52790.16 88888.00 2005-12-19 12:48:36.405 353 18162.28 104.59 52790.08 88888.00 2005-12-19 12:48:36.905 353 18162.41 104.53 52790.05 88888.00 2005-12-19 12:48:37.405 353 18162.28 104.47 52790.08 88888.00 2005-12-19 12:48:37.905 353 18162.33 104.44 52790.05 88888.00 2005-12-19 12:48:38.405 353 18162.29 104.40 52790.02 88888.00 2005-12-19 12:48:38.905 353 18162.27 104.44 52790.03 88888.00 2005-12-19 12:48:39.405 353 18162.27 104.47 52790.05 88888.00 2005-12-19 12:48:39.905 353 18162.37 104.51 52790.02 88888.00 2005-12-19 12:48:40.405 353 18162.42 104.41 52789.95 88888.00 2005-12-19 12:48:40.905 353 18162.22 104.39 52789.95 88888.00 2005-12-19 12:48:41.405 353 18162.09 104.44 52790.10 88888.00 2005-12-19 12:48:41.905 353 18162.25 104.42 52790.07 88888.00 2005-12-19 12:48:42.405 353 18162.41 104.44 52790.03 88888.00 2005-12-19 12:48:42.905 353 18162.39 104.43 52789.95 88888.00 2005-12-19 12:48:43.405 353 18162.42 104.46 52789.98 88888.00 2005-12-19 12:48:43.905 353 18162.41 104.56 52790.12 88888.00 2005-12-19 12:48:44.405 353 18162.40 104.54 52790.08 88888.00 2005-12-19 12:48:44.905 353 18162.34 104.74 52790.09 88888.00 2005-12-19 12:48:45.405 353 18162.37 104.73 52790.08 88888.00 2005-12-19 12:48:45.905 353 18162.34 104.75 52790.14 88888.00 2005-12-19 12:48:46.405 353 18162.27 104.69 52790.00 88888.00 2005-12-19 12:48:46.905 353 18162.30 104.71 52790.01 88888.00 2005-12-19 12:48:47.405 353 18162.33 104.67 52790.06 88888.00 2005-12-19 12:48:47.905 353 18162.44 104.71 52790.01 88888.00 2005-12-19 12:48:48.405 353 18162.45 104.75 52790.01 88888.00 2005-12-19 12:48:48.905 353 18162.42 104.81 52790.14 88888.00 2005-12-19 12:48:49.405 353 18162.44 104.76 52790.07 88888.00 2005-12-19 12:48:49.905 353 18162.19 104.56 52790.02 88888.00 2005-12-19 12:48:50.405 353 18162.11 104.51 52790.11 88888.00 2005-12-19 12:48:50.905 353 18162.42 104.62 52790.11 88888.00 2005-12-19 12:48:51.405 353 18162.35 104.68 52789.98 88888.00 2005-12-19 12:48:51.905 353 18162.37 104.84 52790.05 88888.00 2005-12-19 12:48:52.405 353 18162.41 105.03 52790.13 88888.00 2005-12-19 12:48:52.905 353 18162.45 105.04 52790.16 88888.00 2005-12-19 12:48:53.405 353 18162.44 105.08 52790.19 88888.00 2005-12-19 12:48:53.905 353 18162.29 105.16 52790.24 88888.00 2005-12-19 12:48:54.405 353 18162.27 105.22 52790.30 88888.00 2005-12-19 12:48:54.905 353 18162.27 105.10 52790.17 88888.00 2005-12-19 12:48:55.405 353 18162.24 104.90 52790.07 88888.00 2005-12-19 12:48:55.905 353 18162.18 104.87 52790.12 88888.00 2005-12-19 12:48:56.405 353 18162.12 104.83 52790.07 88888.00 2005-12-19 12:48:56.905 353 18162.07 104.84 52790.18 88888.00 2005-12-19 12:48:57.405 353 18162.12 104.82 52790.12 88888.00 2005-12-19 12:48:57.905 353 18162.16 104.88 52790.05 88888.00 2005-12-19 12:48:58.405 353 18162.19 105.01 52790.17 88888.00 2005-12-19 12:48:58.905 353 18161.98 105.05 52790.25 88888.00 2005-12-19 12:48:59.405 353 18161.94 105.11 52790.21 88888.00 2005-12-19 12:48:59.905 353 18162.16 105.10 52790.17 88888.00 2005-12-19 12:49:00.405 353 18162.10 104.95 52790.11 88888.00 2005-12-19 12:49:00.905 353 18162.07 105.01 52790.13 88888.00 2005-12-19 12:49:01.405 353 18162.05 105.04 52790.22 88888.00 2005-12-19 12:49:01.905 353 18162.01 104.95 52790.25 88888.00 2005-12-19 12:49:02.405 353 18162.01 104.91 52790.26 88888.00 2005-12-19 12:49:02.905 353 18162.16 105.00 52790.10 88888.00 2005-12-19 12:49:03.405 353 18162.09 105.04 52790.14 88888.00 2005-12-19 12:49:03.905 353 18162.07 105.08 52790.19 88888.00 2005-12-19 12:49:04.405 353 18162.16 105.00 52790.23 88888.00 2005-12-19 12:49:04.905 353 18162.12 105.04 52790.12 88888.00 2005-12-19 12:49:05.405 353 18162.06 105.13 52790.09 88888.00 2005-12-19 12:49:05.905 353 18161.97 105.13 52790.34 88888.00 2005-12-19 12:49:06.405 353 18161.95 105.14 52790.24 88888.00 2005-12-19 12:49:06.905 353 18161.94 105.11 52790.25 88888.00 2005-12-19 12:49:07.405 353 18161.89 105.05 52790.33 88888.00 2005-12-19 12:49:07.905 353 18161.92 105.08 52790.22 88888.00 2005-12-19 12:49:08.405 353 18161.89 105.10 52790.11 88888.00 2005-12-19 12:49:08.905 353 18161.85 105.10 52790.18 88888.00 2005-12-19 12:49:09.405 353 18161.66 105.09 52790.35 88888.00 2005-12-19 12:49:09.905 353 18161.63 105.12 52790.40 88888.00 2005-12-19 12:49:10.405 353 18161.54 105.14 52790.31 88888.00 2005-12-19 12:49:10.905 353 18161.52 105.14 52790.14 88888.00 2005-12-19 12:49:11.405 353 18161.53 105.05 52790.22 88888.00 2005-12-19 12:49:11.905 353 18161.55 105.04 52790.52 88888.00 2005-12-19 12:49:12.405 353 18161.59 105.01 52790.51 88888.00 2005-12-19 12:49:12.905 353 18161.54 105.07 52790.33 88888.00 2005-12-19 12:49:13.405 353 18161.32 105.13 52790.35 88888.00 2005-12-19 12:49:13.905 353 18161.40 105.13 52790.34 88888.00 2005-12-19 12:49:14.405 353 18161.42 105.09 52790.22 88888.00 2005-12-19 12:49:14.905 353 18161.33 105.16 52790.20 88888.00 2005-12-19 12:49:15.405 353 18161.19 105.16 52790.29 88888.00 2005-12-19 12:49:15.905 353 18161.13 105.18 52790.38 88888.00 2005-12-19 12:49:16.405 353 18161.13 105.21 52790.47 88888.00 2005-12-19 12:49:16.905 353 18161.14 105.26 52790.59 88888.00 2005-12-19 12:49:17.405 353 18161.27 105.19 52790.63 88888.00 2005-12-19 12:49:17.905 353 18161.12 105.24 52790.61 88888.00 2005-12-19 12:49:18.405 353 18161.10 105.25 52790.51 88888.00 2005-12-19 12:49:18.905 353 18161.15 105.19 52790.38 88888.00 2005-12-19 12:49:19.405 353 18161.20 105.17 52790.53 88888.00 2005-12-19 12:49:19.905 353 18161.21 105.16 52790.51 88888.00 2005-12-19 12:49:20.405 353 18161.05 105.28 52790.47 88888.00 2005-12-19 12:49:20.905 353 18161.05 105.24 52790.48 88888.00 2005-12-19 12:49:21.405 353 18160.90 105.24 52790.53 88888.00 2005-12-19 12:49:21.905 353 18160.97 105.29 52790.54 88888.00 2005-12-19 12:49:22.405 353 18161.13 105.22 52790.58 88888.00 2005-12-19 12:49:22.905 353 18161.09 105.21 52790.51 88888.00 2005-12-19 12:49:23.405 353 18161.03 105.22 52790.46 88888.00 2005-12-19 12:49:23.905 353 18160.99 105.15 52790.46 88888.00 2005-12-19 12:49:24.405 353 18161.01 105.14 52790.42 88888.00 2005-12-19 12:49:24.905 353 18160.93 105.13 52790.40 88888.00 2005-12-19 12:49:25.405 353 18160.96 105.16 52790.49 88888.00 2005-12-19 12:49:25.905 353 18161.04 105.18 52790.54 88888.00 2005-12-19 12:49:26.405 353 18160.96 105.18 52790.55 88888.00 2005-12-19 12:49:26.905 353 18160.81 105.15 52790.51 88888.00 2005-12-19 12:49:27.405 353 18160.83 105.09 52790.47 88888.00 2005-12-19 12:49:27.905 353 18160.92 105.08 52790.47 88888.00 2005-12-19 12:49:28.405 353 18160.86 104.92 52790.43 88888.00 2005-12-19 12:49:28.905 353 18160.77 104.92 52790.44 88888.00 2005-12-19 12:49:29.405 353 18160.82 105.03 52790.55 88888.00 2005-12-19 12:49:29.905 353 18160.86 105.03 52790.57 88888.00 2005-12-19 12:49:30.405 353 18160.86 105.08 52790.52 88888.00 2005-12-19 12:49:30.905 353 18160.76 105.15 52790.53 88888.00 2005-12-19 12:49:31.405 353 18160.71 105.11 52790.52 88888.00 2005-12-19 12:49:31.905 353 18160.77 105.09 52790.57 88888.00 2005-12-19 12:49:32.405 353 18160.79 105.17 52790.42 88888.00 2005-12-19 12:49:32.905 353 18160.78 105.29 52790.33 88888.00 2005-12-19 12:49:33.405 353 18160.72 105.24 52790.37 88888.00 2005-12-19 12:49:33.905 353 18160.68 105.22 52790.42 88888.00 2005-12-19 12:49:34.405 353 18160.57 105.37 52790.41 88888.00 2005-12-19 12:49:34.905 353 18160.43 105.59 52790.44 88888.00 2005-12-19 12:49:35.405 353 18160.32 105.65 52790.42 88888.00 2005-12-19 12:49:35.905 353 18160.42 105.65 52790.43 88888.00 2005-12-19 12:49:36.405 353 18160.42 105.75 52790.53 88888.00 2005-12-19 12:49:36.905 353 18160.38 105.84 52790.60 88888.00 2005-12-19 12:49:37.405 353 18160.40 105.82 52790.58 88888.00 2005-12-19 12:49:37.905 353 18160.36 105.82 52790.52 88888.00 2005-12-19 12:49:38.405 353 18160.29 105.85 52790.59 88888.00 2005-12-19 12:49:38.905 353 18160.35 105.85 52790.60 88888.00 2005-12-19 12:49:39.405 353 18160.40 105.86 52790.59 88888.00 2005-12-19 12:49:39.905 353 18160.39 105.83 52790.58 88888.00 2005-12-19 12:49:40.405 353 18160.46 105.84 52790.58 88888.00 2005-12-19 12:49:40.905 353 18160.34 105.89 52790.51 88888.00 2005-12-19 12:49:41.405 353 18160.27 105.91 52790.64 88888.00 2005-12-19 12:49:41.905 353 18160.26 106.03 52790.63 88888.00 2005-12-19 12:49:42.405 353 18160.13 106.07 52790.52 88888.00 2005-12-19 12:49:42.905 353 18160.13 106.12 52790.49 88888.00 2005-12-19 12:49:43.405 353 18160.15 106.05 52790.60 88888.00 2005-12-19 12:49:43.905 353 18160.13 105.89 52790.58 88888.00 2005-12-19 12:49:44.405 353 18160.25 105.89 52790.60 88888.00 2005-12-19 12:49:44.905 353 18160.31 105.91 52790.65 88888.00 2005-12-19 12:49:45.405 353 18160.21 105.91 52790.78 88888.00 2005-12-19 12:49:45.905 353 18160.26 105.98 52790.68 88888.00 2005-12-19 12:49:46.405 353 18160.32 106.06 52790.54 88888.00 2005-12-19 12:49:46.905 353 18160.29 106.03 52790.54 88888.00 2005-12-19 12:49:47.405 353 18160.36 106.00 52790.64 88888.00 2005-12-19 12:49:47.905 353 18160.24 106.06 52790.87 88888.00 2005-12-19 12:49:48.405 353 18160.31 106.10 52790.77 88888.00 2005-12-19 12:49:48.905 353 18160.27 106.07 52790.82 88888.00 2005-12-19 12:49:49.405 353 18160.26 106.14 52790.78 88888.00 2005-12-19 12:49:49.905 353 18160.28 106.16 52790.65 88888.00 2005-12-19 12:49:50.405 353 18160.34 106.15 52790.61 88888.00 2005-12-19 12:49:50.905 353 18160.34 106.21 52790.59 88888.00 2005-12-19 12:49:51.405 353 18160.29 106.19 52790.64 88888.00 2005-12-19 12:49:51.905 353 18160.18 106.15 52790.67 88888.00 2005-12-19 12:49:52.405 353 18160.27 106.17 52790.70 88888.00 2005-12-19 12:49:52.905 353 18160.50 106.18 52790.71 88888.00 2005-12-19 12:49:53.405 353 18160.51 106.26 52790.56 88888.00 2005-12-19 12:49:53.905 353 18160.34 106.25 52790.60 88888.00 2005-12-19 12:49:54.405 353 18160.23 106.17 52790.55 88888.00 2005-12-19 12:49:54.905 353 18160.25 106.22 52790.46 88888.00 2005-12-19 12:49:55.405 353 18160.32 106.28 52790.47 88888.00 2005-12-19 12:49:55.905 353 18160.37 106.31 52790.52 88888.00 2005-12-19 12:49:56.405 353 18160.39 106.36 52790.49 88888.00 2005-12-19 12:49:56.905 353 18160.32 106.41 52790.51 88888.00 2005-12-19 12:49:57.405 353 18160.32 106.38 52790.53 88888.00 2005-12-19 12:49:57.905 353 18160.35 106.35 52790.51 88888.00 2005-12-19 12:49:58.405 353 18160.39 106.46 52790.40 88888.00 2005-12-19 12:49:58.905 353 18160.42 106.50 52790.30 88888.00 2005-12-19 12:49:59.405 353 18160.44 106.48 52790.40 88888.00 2005-12-19 12:49:59.905 353 18160.46 106.45 52790.46 88888.00 2005-12-19 12:50:00.405 353 18160.48 106.55 52790.33 88888.00 2005-12-19 12:50:00.905 353 18160.55 106.61 52790.33 88888.00 2005-12-19 12:50:01.405 353 18160.57 106.58 52790.35 88888.00 2005-12-19 12:50:01.905 353 18160.54 106.56 52790.28 88888.00 2005-12-19 12:50:02.405 353 18160.60 106.58 52790.23 88888.00 2005-12-19 12:50:02.905 353 18160.40 106.62 52790.21 88888.00 2005-12-19 12:50:03.405 353 18160.29 106.66 52790.22 88888.00 2005-12-19 12:50:03.905 353 18160.34 106.61 52790.22 88888.00 2005-12-19 12:50:04.405 353 18160.47 106.70 52790.29 88888.00 2005-12-19 12:50:04.905 353 18160.38 106.67 52790.32 88888.00 2005-12-19 12:50:05.405 353 18160.37 106.67 52790.34 88888.00 2005-12-19 12:50:05.905 353 18160.35 106.73 52790.28 88888.00 2005-12-19 12:50:06.405 353 18160.27 106.74 52790.31 88888.00 2005-12-19 12:50:06.905 353 18160.42 106.69 52790.42 88888.00 2005-12-19 12:50:07.405 353 18160.53 106.65 52790.43 88888.00 2005-12-19 12:50:07.905 353 18160.53 106.68 52790.34 88888.00 2005-12-19 12:50:08.405 353 18160.58 106.68 52790.31 88888.00 2005-12-19 12:50:08.905 353 18160.54 106.65 52790.16 88888.00 2005-12-19 12:50:09.405 353 18160.57 106.73 52790.17 88888.00 2005-12-19 12:50:09.905 353 18160.56 106.73 52790.18 88888.00 2005-12-19 12:50:10.405 353 18160.47 106.80 52790.16 88888.00 2005-12-19 12:50:10.905 353 18160.33 106.85 52790.10 88888.00 2005-12-19 12:50:11.405 353 18160.34 106.84 52790.05 88888.00 2005-12-19 12:50:11.905 353 18160.35 106.86 52790.10 88888.00 2005-12-19 12:50:12.405 353 18160.38 106.89 52790.08 88888.00 2005-12-19 12:50:12.905 353 18160.40 106.87 52790.05 88888.00 2005-12-19 12:50:13.405 353 18160.43 106.89 52790.08 88888.00 2005-12-19 12:50:13.905 353 18160.34 106.89 52790.16 88888.00 2005-12-19 12:50:14.405 353 18160.37 106.79 52790.23 88888.00 2005-12-19 12:50:14.905 353 18160.44 106.77 52790.26 88888.00 2005-12-19 12:50:15.405 353 18160.42 106.80 52790.30 88888.00 2005-12-19 12:50:15.905 353 18160.32 106.86 52790.24 88888.00 2005-12-19 12:50:16.405 353 18160.27 106.90 52790.26 88888.00 2005-12-19 12:50:16.905 353 18160.34 106.87 52790.31 88888.00 2005-12-19 12:50:17.405 353 18160.37 106.83 52790.36 88888.00 2005-12-19 12:50:17.905 353 18160.46 106.87 52790.32 88888.00 2005-12-19 12:50:18.405 353 18160.58 106.98 52790.29 88888.00 2005-12-19 12:50:18.905 353 18160.50 106.99 52790.32 88888.00 2005-12-19 12:50:19.405 353 18160.48 106.90 52790.35 88888.00 2005-12-19 12:50:19.905 353 18160.49 106.82 52790.29 88888.00 2005-12-19 12:50:20.405 353 18160.51 106.82 52790.26 88888.00 2005-12-19 12:50:20.905 353 18160.48 106.84 52790.09 88888.00 2005-12-19 12:50:21.405 353 18160.48 106.82 52790.06 88888.00 2005-12-19 12:50:21.905 353 18160.55 106.82 52790.10 88888.00 2005-12-19 12:50:22.405 353 18160.48 106.86 52790.18 88888.00 2005-12-19 12:50:22.905 353 18160.44 106.87 52789.98 88888.00 2005-12-19 12:50:23.405 353 18160.40 106.88 52790.03 88888.00 2005-12-19 12:50:23.905 353 18160.42 106.96 52790.13 88888.00 2005-12-19 12:50:24.405 353 18160.29 106.96 52790.08 88888.00 2005-12-19 12:50:24.905 353 18160.23 106.83 52789.97 88888.00 2005-12-19 12:50:25.405 353 18160.18 106.77 52789.98 88888.00 2005-12-19 12:50:25.905 353 18160.12 106.76 52790.11 88888.00 2005-12-19 12:50:26.405 353 18160.10 106.80 52790.25 88888.00 2005-12-19 12:50:26.905 353 18160.11 106.79 52790.36 88888.00 2005-12-19 12:50:27.405 353 18160.22 106.82 52790.37 88888.00 2005-12-19 12:50:27.905 353 18160.34 106.86 52790.30 88888.00 2005-12-19 12:50:28.405 353 18160.27 106.89 52790.36 88888.00 2005-12-19 12:50:28.905 353 18160.26 106.92 52790.29 88888.00 2005-12-19 12:50:29.405 353 18160.27 107.00 52790.32 88888.00 2005-12-19 12:50:29.905 353 18160.25 107.02 52790.30 88888.00 2005-12-19 12:50:30.405 353 18160.39 107.03 52790.31 88888.00 2005-12-19 12:50:30.905 353 18160.46 107.07 52790.25 88888.00 2005-12-19 12:50:31.405 353 18160.38 107.07 52790.29 88888.00 2005-12-19 12:50:31.905 353 18160.37 107.09 52790.33 88888.00 2005-12-19 12:50:32.405 353 18160.36 107.06 52790.20 88888.00 2005-12-19 12:50:32.905 353 18160.33 107.16 52790.16 88888.00 2005-12-19 12:50:33.405 353 18160.39 107.20 52790.23 88888.00 2005-12-19 12:50:33.905 353 18160.39 107.16 52790.29 88888.00 2005-12-19 12:50:34.405 353 18160.32 107.08 52790.17 88888.00 2005-12-19 12:50:34.905 353 18160.29 107.04 52790.23 88888.00 2005-12-19 12:50:35.405 353 18160.31 106.99 52790.06 88888.00 2005-12-19 12:50:35.905 353 18160.26 107.01 52790.03 88888.00 2005-12-19 12:50:36.405 353 18160.20 107.01 52790.18 88888.00 2005-12-19 12:50:36.905 353 18160.28 107.04 52790.40 88888.00 2005-12-19 12:50:37.405 353 18160.28 106.98 52790.34 88888.00 2005-12-19 12:50:37.905 353 18160.16 106.95 52790.16 88888.00 2005-12-19 12:50:38.405 353 18160.23 106.91 52790.01 88888.00 2005-12-19 12:50:38.905 353 18160.31 106.82 52790.14 88888.00 2005-12-19 12:50:39.405 353 18160.35 106.77 52790.29 88888.00 2005-12-19 12:50:39.905 353 18160.26 106.87 52790.32 88888.00 2005-12-19 12:50:40.405 353 18160.35 106.83 52790.37 88888.00 2005-12-19 12:50:40.905 353 18160.51 106.82 52790.22 88888.00 2005-12-19 12:50:41.405 353 18160.53 106.77 52790.24 88888.00 2005-12-19 12:50:41.905 353 18160.61 106.75 52790.38 88888.00 2005-12-19 12:50:42.405 353 18160.56 106.78 52790.52 88888.00 2005-12-19 12:50:42.905 353 18160.50 106.80 52790.37 88888.00 2005-12-19 12:50:43.405 353 18160.56 106.77 52790.23 88888.00 2005-12-19 12:50:43.905 353 18160.53 106.81 52790.29 88888.00 2005-12-19 12:50:44.405 353 18160.67 106.76 52790.22 88888.00 2005-12-19 12:50:44.905 353 18160.60 106.70 52790.24 88888.00 2005-12-19 12:50:45.405 353 18160.61 106.71 52790.20 88888.00 2005-12-19 12:50:45.905 353 18160.73 106.78 52790.08 88888.00 2005-12-19 12:50:46.405 353 18160.78 106.91 52790.12 88888.00 2005-12-19 12:50:46.905 353 18160.69 107.00 52790.31 88888.00 2005-12-19 12:50:47.405 353 18160.70 106.90 52790.28 88888.00 2005-12-19 12:50:47.905 353 18160.72 106.82 52790.33 88888.00 2005-12-19 12:50:48.405 353 18160.59 106.86 52790.32 88888.00 2005-12-19 12:50:48.905 353 18160.67 106.91 52790.30 88888.00 2005-12-19 12:50:49.405 353 18160.72 106.90 52790.23 88888.00 2005-12-19 12:50:49.905 353 18160.85 106.86 52790.19 88888.00 2005-12-19 12:50:50.405 353 18160.82 106.89 52790.07 88888.00 2005-12-19 12:50:50.905 353 18160.68 106.92 52790.09 88888.00 2005-12-19 12:50:51.405 353 18160.55 106.89 52790.14 88888.00 2005-12-19 12:50:51.905 353 18160.58 106.76 52790.12 88888.00 2005-12-19 12:50:52.405 353 18160.53 106.73 52790.16 88888.00 2005-12-19 12:50:52.905 353 18160.59 106.76 52790.16 88888.00 2005-12-19 12:50:53.405 353 18160.66 106.75 52790.11 88888.00 2005-12-19 12:50:53.905 353 18160.67 106.73 52790.13 88888.00 2005-12-19 12:50:54.405 353 18160.68 106.74 52790.19 88888.00 2005-12-19 12:50:54.905 353 18160.54 106.76 52790.17 88888.00 2005-12-19 12:50:55.405 353 18160.62 106.83 52790.12 88888.00 2005-12-19 12:50:55.905 353 18160.72 106.81 52790.16 88888.00 2005-12-19 12:50:56.405 353 18160.69 106.78 52790.30 88888.00 2005-12-19 12:50:56.905 353 18160.72 106.80 52790.51 88888.00 2005-12-19 12:50:57.405 353 18160.65 106.87 52790.45 88888.00 2005-12-19 12:50:57.905 353 18160.47 106.86 52790.22 88888.00 2005-12-19 12:50:58.405 353 18160.48 106.90 52790.19 88888.00 2005-12-19 12:50:58.905 353 18160.58 106.89 52790.26 88888.00 2005-12-19 12:50:59.405 353 18160.47 106.85 52790.28 88888.00 2005-12-19 12:50:59.905 353 18160.47 106.85 52790.23 88888.00 2005-12-19 12:51:00.405 353 18160.51 106.82 52790.16 88888.00 2005-12-19 12:51:00.905 353 18160.66 106.83 52790.13 88888.00 2005-12-19 12:51:01.405 353 18160.56 106.85 52790.05 88888.00 2005-12-19 12:51:01.905 353 18160.60 106.88 52790.09 88888.00 2005-12-19 12:51:02.405 353 18160.69 106.85 52790.16 88888.00 2005-12-19 12:51:02.905 353 18160.73 106.84 52790.10 88888.00 2005-12-19 12:51:03.405 353 18160.69 106.82 52790.01 88888.00 2005-12-19 12:51:03.905 353 18160.73 106.82 52790.02 88888.00 2005-12-19 12:51:04.405 353 18160.53 106.80 52790.23 88888.00 2005-12-19 12:51:04.905 353 18160.51 106.80 52790.23 88888.00 2005-12-19 12:51:05.405 353 18160.60 106.86 52790.19 88888.00 2005-12-19 12:51:05.905 353 18160.50 106.89 52790.18 88888.00 2005-12-19 12:51:06.405 353 18160.35 106.82 52790.14 88888.00 2005-12-19 12:51:06.905 353 18160.39 106.62 52790.22 88888.00 2005-12-19 12:51:07.405 353 18160.39 106.50 52790.18 88888.00 2005-12-19 12:51:07.905 353 18160.37 106.54 52790.12 88888.00 2005-12-19 12:51:08.405 353 18160.37 106.54 52790.13 88888.00 2005-12-19 12:51:08.905 353 18160.36 106.46 52790.26 88888.00 2005-12-19 12:51:09.405 353 18160.38 106.48 52790.34 88888.00 2005-12-19 12:51:09.905 353 18160.48 106.51 52790.35 88888.00 2005-12-19 12:51:10.405 353 18160.62 106.71 52790.31 88888.00 2005-12-19 12:51:10.905 353 18160.58 106.75 52790.29 88888.00 2005-12-19 12:51:11.405 353 18160.49 106.69 52790.32 88888.00 2005-12-19 12:51:11.905 353 18160.59 106.70 52790.29 88888.00 2005-12-19 12:51:12.405 353 18160.61 106.65 52790.23 88888.00 2005-12-19 12:51:12.905 353 18160.58 106.53 52790.23 88888.00 2005-12-19 12:51:13.405 353 18160.76 106.30 52790.26 88888.00 2005-12-19 12:51:13.905 353 18160.64 106.24 52790.24 88888.00 2005-12-19 12:51:14.405 353 18160.70 106.28 52790.25 88888.00 2005-12-19 12:51:14.905 353 18160.77 106.30 52790.28 88888.00 2005-12-19 12:51:15.405 353 18160.73 106.38 52790.30 88888.00 2005-12-19 12:51:15.905 353 18160.71 106.47 52790.25 88888.00 2005-12-19 12:51:16.405 353 18160.64 106.53 52790.29 88888.00 2005-12-19 12:51:16.905 353 18160.58 106.57 52790.32 88888.00 2005-12-19 12:51:17.405 353 18160.50 106.54 52790.35 88888.00 2005-12-19 12:51:17.905 353 18160.50 106.53 52790.38 88888.00 2005-12-19 12:51:18.405 353 18160.55 106.47 52790.41 88888.00 2005-12-19 12:51:18.905 353 18160.58 106.40 52790.35 88888.00 2005-12-19 12:51:19.405 353 18160.48 106.44 52790.34 88888.00 2005-12-19 12:51:19.905 353 18160.46 106.55 52790.41 88888.00 2005-12-19 12:51:20.405 353 18160.61 106.49 52790.52 88888.00 2005-12-19 12:51:20.905 353 18160.64 106.33 52790.56 88888.00 2005-12-19 12:51:21.405 353 18160.67 106.22 52790.42 88888.00 2005-12-19 12:51:21.905 353 18160.64 106.10 52790.38 88888.00 2005-12-19 12:51:22.405 353 18160.60 106.21 52790.37 88888.00 2005-12-19 12:51:22.905 353 18160.58 106.35 52790.38 88888.00 2005-12-19 12:51:23.405 353 18160.50 106.31 52790.36 88888.00 2005-12-19 12:51:23.905 353 18160.47 106.21 52790.42 88888.00 2005-12-19 12:51:24.405 353 18160.43 106.14 52790.36 88888.00 2005-12-19 12:51:24.905 353 18160.43 106.17 52790.40 88888.00 2005-12-19 12:51:25.405 353 18160.38 106.08 52790.32 88888.00 2005-12-19 12:51:25.905 353 18160.43 106.01 52790.34 88888.00 2005-12-19 12:51:26.405 353 18160.36 105.98 52790.31 88888.00 2005-12-19 12:51:26.905 353 18160.67 105.98 52790.40 88888.00 2005-12-19 12:51:27.405 353 18160.59 106.02 52790.47 88888.00 2005-12-19 12:51:27.905 353 18160.47 106.05 52790.49 88888.00 2005-12-19 12:51:28.405 353 18160.47 106.08 52790.58 88888.00 2005-12-19 12:51:28.905 353 18160.48 106.03 52790.64 88888.00 2005-12-19 12:51:29.405 353 18160.39 105.99 52790.54 88888.00 2005-12-19 12:51:29.905 353 18160.35 105.86 52790.43 88888.00 2005-12-19 12:51:30.405 353 18160.35 105.87 52790.37 88888.00 2005-12-19 12:51:30.905 353 18160.43 105.91 52790.48 88888.00 2005-12-19 12:51:31.405 353 18160.36 106.00 52790.49 88888.00 2005-12-19 12:51:31.905 353 18160.32 105.96 52790.38 88888.00 2005-12-19 12:51:32.405 353 18160.34 106.07 52790.41 88888.00 2005-12-19 12:51:32.905 353 18160.33 106.21 52790.51 88888.00 2005-12-19 12:51:33.405 353 18160.28 106.18 52790.55 88888.00 2005-12-19 12:51:33.905 353 18160.28 106.06 52790.51 88888.00 2005-12-19 12:51:34.405 353 18160.28 106.07 52790.55 88888.00 2005-12-19 12:51:34.905 353 18160.27 106.14 52790.69 88888.00 2005-12-19 12:51:35.405 353 18160.44 106.09 52790.68 88888.00 2005-12-19 12:51:35.905 353 18160.39 106.04 52790.59 88888.00 2005-12-19 12:51:36.405 353 18160.37 106.10 52790.58 88888.00 2005-12-19 12:51:36.905 353 18160.23 106.13 52790.61 88888.00 2005-12-19 12:51:37.405 353 18160.12 106.09 52790.60 88888.00 2005-12-19 12:51:37.905 353 18160.22 106.09 52790.66 88888.00 2005-12-19 12:51:38.405 353 18160.34 106.08 52790.53 88888.00 2005-12-19 12:51:38.905 353 18160.38 106.13 52790.48 88888.00 2005-12-19 12:51:39.405 353 18160.40 106.10 52790.58 88888.00 2005-12-19 12:51:39.905 353 18160.37 106.08 52790.64 88888.00 2005-12-19 12:51:40.405 353 18160.32 106.00 52790.74 88888.00 2005-12-19 12:51:40.905 353 18160.31 105.96 52790.80 88888.00 2005-12-19 12:51:41.405 353 18160.25 105.98 52790.69 88888.00 2005-12-19 12:51:41.905 353 18160.16 105.92 52790.77 88888.00 2005-12-19 12:51:42.405 353 18160.06 105.96 52790.82 88888.00 2005-12-19 12:51:42.905 353 18159.96 105.96 52790.91 88888.00 2005-12-19 12:51:43.405 353 18160.03 106.00 52790.87 88888.00 2005-12-19 12:51:43.905 353 18160.12 106.03 52790.77 88888.00 2005-12-19 12:51:44.405 353 18159.95 106.00 52790.89 88888.00 2005-12-19 12:51:44.905 353 18159.90 105.99 52790.75 88888.00 2005-12-19 12:51:45.405 353 18159.90 106.00 52790.55 88888.00 2005-12-19 12:51:45.905 353 18159.86 106.10 52790.47 88888.00 2005-12-19 12:51:46.405 353 18159.95 106.17 52790.55 88888.00 2005-12-19 12:51:46.905 353 18159.88 106.19 52790.65 88888.00 2005-12-19 12:51:47.405 353 18159.84 106.35 52790.59 88888.00 2005-12-19 12:51:47.905 353 18159.80 106.34 52790.51 88888.00 2005-12-19 12:51:48.405 353 18159.82 106.29 52790.36 88888.00 2005-12-19 12:51:48.905 353 18159.75 106.39 52790.33 88888.00 2005-12-19 12:51:49.405 353 18159.66 106.39 52790.33 88888.00 2005-12-19 12:51:49.905 353 18159.82 106.33 52790.41 88888.00 2005-12-19 12:51:50.405 353 18159.85 106.32 52790.59 88888.00 2005-12-19 12:51:50.905 353 18159.79 106.36 52790.59 88888.00 2005-12-19 12:51:51.405 353 18159.69 106.42 52790.53 88888.00 2005-12-19 12:51:51.905 353 18159.78 106.35 52790.47 88888.00 2005-12-19 12:51:52.405 353 18159.73 106.38 52790.59 88888.00 2005-12-19 12:51:52.905 353 18159.63 106.29 52790.64 88888.00 2005-12-19 12:51:53.405 353 18159.62 106.23 52790.59 88888.00 2005-12-19 12:51:53.905 353 18159.58 106.24 52790.57 88888.00 2005-12-19 12:51:54.405 353 18159.72 106.15 52790.44 88888.00 2005-12-19 12:51:54.905 353 18159.75 106.08 52790.51 88888.00 2005-12-19 12:51:55.405 353 18159.67 106.14 52790.54 88888.00 2005-12-19 12:51:55.905 353 18159.68 106.15 52790.54 88888.00 2005-12-19 12:51:56.405 353 18159.71 106.09 52790.51 88888.00 2005-12-19 12:51:56.905 353 18159.75 106.07 52790.52 88888.00 2005-12-19 12:51:57.405 353 18159.64 106.07 52790.53 88888.00 2005-12-19 12:51:57.905 353 18159.62 106.03 52790.59 88888.00 2005-12-19 12:51:58.405 353 18159.41 106.07 52790.52 88888.00 2005-12-19 12:51:58.905 353 18159.35 106.08 52790.53 88888.00 2005-12-19 12:51:59.405 353 18159.35 106.04 52790.55 88888.00 2005-12-19 12:51:59.905 353 18159.33 106.02 52790.53 88888.00 2005-12-19 12:52:00.405 353 18159.38 106.02 52790.42 88888.00 2005-12-19 12:52:00.905 353 18159.63 105.99 52790.36 88888.00 2005-12-19 12:52:01.405 353 18159.62 105.99 52790.49 88888.00 2005-12-19 12:52:01.905 353 18159.44 105.99 52790.44 88888.00 2005-12-19 12:52:02.405 353 18159.50 106.02 52790.48 88888.00 2005-12-19 12:52:02.905 353 18159.50 105.89 52790.56 88888.00 2005-12-19 12:52:03.405 353 18159.31 105.88 52790.55 88888.00 2005-12-19 12:52:03.905 353 18159.21 105.88 52790.46 88888.00 2005-12-19 12:52:04.405 353 18159.31 105.84 52790.55 88888.00 2005-12-19 12:52:04.905 353 18159.28 105.96 52790.56 88888.00 2005-12-19 12:52:05.405 353 18159.27 106.00 52790.59 88888.00 2005-12-19 12:52:05.905 353 18159.31 105.92 52790.55 88888.00 2005-12-19 12:52:06.405 353 18159.21 105.85 52790.46 88888.00 2005-12-19 12:52:06.905 353 18159.20 105.88 52790.51 88888.00 2005-12-19 12:52:07.405 353 18159.21 105.83 52790.47 88888.00 2005-12-19 12:52:07.905 353 18159.30 105.83 52790.48 88888.00 2005-12-19 12:52:08.405 353 18159.30 105.89 52790.54 88888.00 2005-12-19 12:52:08.905 353 18159.21 105.91 52790.41 88888.00 2005-12-19 12:52:09.405 353 18159.18 105.98 52790.43 88888.00 2005-12-19 12:52:09.905 353 18159.15 105.97 52790.38 88888.00 2005-12-19 12:52:10.405 353 18159.15 106.00 52790.37 88888.00 2005-12-19 12:52:10.905 353 18159.16 106.01 52790.47 88888.00 2005-12-19 12:52:11.405 353 18159.10 106.06 52790.52 88888.00 2005-12-19 12:52:11.905 353 18159.14 105.96 52790.61 88888.00 2005-12-19 12:52:12.405 353 18159.17 105.95 52790.53 88888.00 2005-12-19 12:52:12.905 353 18159.17 105.87 52790.51 88888.00 2005-12-19 12:52:13.405 353 18159.13 105.98 52790.48 88888.00 2005-12-19 12:52:13.905 353 18159.10 106.07 52790.42 88888.00 2005-12-19 12:52:14.405 353 18159.25 106.06 52790.34 88888.00 2005-12-19 12:52:14.905 353 18159.25 106.03 52790.40 88888.00 2005-12-19 12:52:15.405 353 18159.20 106.00 52790.47 88888.00 2005-12-19 12:52:15.905 353 18159.16 105.97 52790.51 88888.00 2005-12-19 12:52:16.405 353 18159.25 105.95 52790.47 88888.00 2005-12-19 12:52:16.905 353 18159.19 105.82 52790.55 88888.00 2005-12-19 12:52:17.402 353 18159.25 105.88 52790.51 88888.00 2005-12-19 12:52:17.902 353 18159.17 105.96 52790.59 88888.00 2005-12-19 12:52:18.402 353 18159.19 106.01 52790.61 88888.00 2005-12-19 12:52:18.902 353 18159.28 106.00 52790.61 88888.00 2005-12-19 12:52:19.402 353 18159.23 106.02 52790.58 88888.00 2005-12-19 12:52:19.902 353 18159.12 106.01 52790.65 88888.00 2005-12-19 12:52:20.402 353 18159.09 105.97 52790.61 88888.00 2005-12-19 12:52:20.902 353 18159.17 105.89 52790.57 88888.00 2005-12-19 12:52:21.402 353 18159.23 105.86 52790.54 88888.00 2005-12-19 12:52:21.902 353 18159.37 105.84 52790.51 88888.00 2005-12-19 12:52:22.402 353 18159.36 105.71 52790.51 88888.00 2005-12-19 12:52:22.902 353 18159.39 105.68 52790.56 88888.00 2005-12-19 12:52:23.402 353 18159.38 105.75 52790.48 88888.00 2005-12-19 12:52:23.902 353 18159.46 105.80 52790.51 88888.00 2005-12-19 12:52:24.402 353 18159.53 105.78 52790.54 88888.00 2005-12-19 12:52:24.902 353 18159.64 105.79 52790.54 88888.00 2005-12-19 12:52:25.402 353 18159.67 105.75 52790.60 88888.00 2005-12-19 12:52:25.902 353 18159.70 105.71 52790.61 88888.00 2005-12-19 12:52:26.402 353 18159.62 105.64 52790.61 88888.00 2005-12-19 12:52:26.902 353 18159.62 105.67 52790.60 88888.00 2005-12-19 12:52:27.402 353 18159.70 105.69 52790.57 88888.00 2005-12-19 12:52:27.902 353 18159.68 105.61 52790.61 88888.00 2005-12-19 12:52:28.402 353 18159.72 105.65 52790.70 88888.00 2005-12-19 12:52:28.902 353 18159.77 105.67 52790.77 88888.00 2005-12-19 12:52:29.402 353 18159.80 105.66 52790.71 88888.00 2005-12-19 12:52:29.902 353 18159.79 105.67 52790.67 88888.00 2005-12-19 12:52:30.402 353 18159.67 105.44 52790.68 88888.00 2005-12-19 12:52:30.902 353 18159.59 105.33 52790.66 88888.00 2005-12-19 12:52:31.402 353 18159.60 105.41 52790.57 88888.00 2005-12-19 12:52:31.902 353 18159.59 105.57 52790.55 88888.00 2005-12-19 12:52:32.402 353 18159.56 105.54 52790.43 88888.00 2005-12-19 12:52:32.902 353 18159.55 105.42 52790.43 88888.00 2005-12-19 12:52:33.402 353 18159.58 105.59 52790.48 88888.00 2005-12-19 12:52:33.902 353 18159.55 105.79 52790.57 88888.00 2005-12-19 12:52:34.402 353 18159.55 105.84 52790.47 88888.00 2005-12-19 12:52:34.902 353 18159.52 105.91 52790.46 88888.00 2005-12-19 12:52:35.402 353 18159.46 105.95 52790.47 88888.00 2005-12-19 12:52:35.902 353 18159.51 105.88 52790.54 88888.00 2005-12-19 12:52:36.402 353 18159.57 105.85 52790.51 88888.00 2005-12-19 12:52:36.902 353 18159.58 105.86 52790.55 88888.00 2005-12-19 12:52:37.402 353 18159.50 105.85 52790.55 88888.00 2005-12-19 12:52:37.902 353 18159.38 105.81 52790.52 88888.00 2005-12-19 12:52:38.402 353 18159.29 105.82 52790.59 88888.00 2005-12-19 12:52:38.902 353 18159.25 105.76 52790.66 88888.00 2005-12-19 12:52:39.402 353 18159.20 105.87 52790.67 88888.00 2005-12-19 12:52:39.902 353 18159.24 105.91 52790.63 88888.00 2005-12-19 12:52:40.402 353 18159.20 105.89 52790.53 88888.00 2005-12-19 12:52:40.902 353 18159.36 105.83 52790.43 88888.00 2005-12-19 12:52:41.402 353 18159.42 105.75 52790.44 88888.00 2005-12-19 12:52:41.902 353 18159.40 105.80 52790.56 88888.00 2005-12-19 12:52:42.402 353 18159.37 105.83 52790.60 88888.00 2005-12-19 12:52:42.902 353 18159.48 105.88 52790.47 88888.00 2005-12-19 12:52:43.402 353 18159.45 105.91 52790.53 88888.00 2005-12-19 12:52:43.902 353 18159.36 105.99 52790.59 88888.00 2005-12-19 12:52:44.402 353 18159.35 106.03 52790.60 88888.00 2005-12-19 12:52:44.902 353 18159.40 106.08 52790.71 88888.00 2005-12-19 12:52:45.402 353 18159.45 106.04 52790.77 88888.00 2005-12-19 12:52:45.902 353 18159.42 106.06 52790.63 88888.00 2005-12-19 12:52:46.402 353 18159.46 106.03 52790.52 88888.00 2005-12-19 12:52:46.902 353 18159.50 106.09 52790.47 88888.00 2005-12-19 12:52:47.402 353 18159.42 106.13 52790.41 88888.00 2005-12-19 12:52:47.902 353 18159.47 106.17 52790.38 88888.00 2005-12-19 12:52:48.402 353 18159.49 106.13 52790.53 88888.00 2005-12-19 12:52:48.902 353 18159.51 105.88 52790.58 88888.00 2005-12-19 12:52:49.402 353 18159.50 105.87 52790.47 88888.00 2005-12-19 12:52:49.902 353 18159.48 106.02 52790.51 88888.00 2005-12-19 12:52:50.402 353 18159.38 106.08 52790.45 88888.00 2005-12-19 12:52:50.902 353 18159.46 105.98 52790.35 88888.00 2005-12-19 12:52:51.402 353 18159.48 105.98 52790.41 88888.00 2005-12-19 12:52:51.902 353 18159.51 106.07 52790.42 88888.00 2005-12-19 12:52:52.402 353 18159.51 106.13 52790.51 88888.00 2005-12-19 12:52:52.902 353 18159.59 106.08 52790.44 88888.00 2005-12-19 12:52:53.402 353 18159.61 106.10 52790.34 88888.00 2005-12-19 12:52:53.902 353 18159.60 106.02 52790.51 88888.00 2005-12-19 12:52:54.402 353 18159.61 106.02 52790.48 88888.00 2005-12-19 12:52:54.902 353 18159.67 105.92 52790.34 88888.00 2005-12-19 12:52:55.402 353 18159.66 106.01 52790.31 88888.00 2005-12-19 12:52:55.902 353 18159.69 106.24 52790.40 88888.00 2005-12-19 12:52:56.402 353 18159.68 106.23 52790.48 88888.00 2005-12-19 12:52:56.902 353 18159.63 106.19 52790.51 88888.00 2005-12-19 12:52:57.402 353 18159.69 106.22 52790.46 88888.00 2005-12-19 12:52:57.902 353 18159.67 106.26 52790.37 88888.00 2005-12-19 12:52:58.402 353 18159.67 106.15 52790.42 88888.00 2005-12-19 12:52:58.902 353 18159.75 106.14 52790.48 88888.00 2005-12-19 12:52:59.402 353 18159.73 106.16 52790.43 88888.00 2005-12-19 12:52:59.902 353 18159.63 106.21 52790.46 88888.00 2005-12-19 12:53:00.402 353 18159.68 106.28 52790.47 88888.00 2005-12-19 12:53:00.902 353 18159.67 106.35 52790.41 88888.00 2005-12-19 12:53:01.402 353 18159.71 106.36 52790.46 88888.00 2005-12-19 12:53:01.902 353 18159.60 106.36 52790.49 88888.00 2005-12-19 12:53:02.402 353 18159.56 106.36 52790.37 88888.00 2005-12-19 12:53:02.902 353 18159.49 106.38 52790.42 88888.00 2005-12-19 12:53:03.402 353 18159.37 106.40 52790.47 88888.00 2005-12-19 12:53:03.902 353 18159.45 106.34 52790.55 88888.00 2005-12-19 12:53:04.402 353 18159.42 106.35 52790.53 88888.00 2005-12-19 12:53:04.902 353 18159.41 106.35 52790.61 88888.00 2005-12-19 12:53:05.402 353 18159.38 106.29 52790.61 88888.00 2005-12-19 12:53:05.902 353 18159.34 106.29 52790.60 88888.00 2005-12-19 12:53:06.402 353 18159.36 106.30 52790.67 88888.00 2005-12-19 12:53:06.902 353 18159.42 106.29 52790.68 88888.00 2005-12-19 12:53:07.402 353 18159.52 106.44 52790.65 88888.00 2005-12-19 12:53:07.902 353 18159.42 106.57 52790.65 88888.00 2005-12-19 12:53:08.402 353 18159.36 106.67 52790.67 88888.00 2005-12-19 12:53:08.902 353 18159.35 106.66 52790.71 88888.00 2005-12-19 12:53:09.402 353 18159.42 106.65 52790.68 88888.00 2005-12-19 12:53:09.902 353 18159.45 106.61 52790.67 88888.00 2005-12-19 12:53:10.402 353 18159.47 106.49 52790.64 88888.00 2005-12-19 12:53:10.902 353 18159.47 106.49 52790.63 88888.00 2005-12-19 12:53:11.402 353 18159.47 106.50 52790.77 88888.00 2005-12-19 12:53:11.902 353 18159.35 106.58 52790.76 88888.00 2005-12-19 12:53:12.402 353 18159.27 106.66 52790.84 88888.00 2005-12-19 12:53:12.902 353 18159.19 106.73 52790.77 88888.00 2005-12-19 12:53:13.402 353 18159.25 106.76 52790.68 88888.00 2005-12-19 12:53:13.902 353 18159.13 106.70 52790.71 88888.00 2005-12-19 12:53:14.402 353 18159.18 106.63 52790.68 88888.00 2005-12-19 12:53:14.902 353 18159.10 106.57 52790.82 88888.00 2005-12-19 12:53:15.402 353 18159.14 106.65 52790.82 88888.00 2005-12-19 12:53:15.902 353 18159.16 106.66 52790.78 88888.00 2005-12-19 12:53:16.402 353 18159.06 106.66 52790.74 88888.00 2005-12-19 12:53:16.902 353 18159.07 106.70 52790.71 88888.00 2005-12-19 12:53:17.402 353 18158.99 106.68 52790.76 88888.00 2005-12-19 12:53:17.902 353 18158.94 106.85 52790.72 88888.00 2005-12-19 12:53:18.402 353 18158.94 106.83 52790.69 88888.00 2005-12-19 12:53:18.902 353 18158.85 106.86 52790.70 88888.00 2005-12-19 12:53:19.402 353 18158.94 106.88 52790.83 88888.00 2005-12-19 12:53:19.902 353 18158.96 106.89 52790.91 88888.00 2005-12-19 12:53:20.402 353 18158.79 106.91 52791.01 88888.00 2005-12-19 12:53:20.902 353 18158.83 106.97 52791.00 88888.00 2005-12-19 12:53:21.402 353 18158.93 107.17 52790.92 88888.00 2005-12-19 12:53:21.902 353 18158.81 107.37 52790.92 88888.00 2005-12-19 12:53:22.402 353 18158.68 107.55 52791.01 88888.00 2005-12-19 12:53:22.902 353 18158.66 107.53 52791.07 88888.00 2005-12-19 12:53:23.402 353 18158.58 107.52 52791.01 88888.00 2005-12-19 12:53:23.902 353 18158.59 107.59 52791.05 88888.00 2005-12-19 12:53:24.402 353 18158.73 107.63 52791.04 88888.00 2005-12-19 12:53:24.902 353 18158.74 107.56 52790.92 88888.00 2005-12-19 12:53:25.402 353 18158.77 107.52 52790.86 88888.00 2005-12-19 12:53:25.902 353 18158.71 107.66 52790.87 88888.00 2005-12-19 12:53:26.402 353 18158.69 107.80 52790.91 88888.00 2005-12-19 12:53:26.902 353 18158.63 107.79 52791.01 88888.00 2005-12-19 12:53:27.402 353 18158.70 107.64 52790.96 88888.00 2005-12-19 12:53:27.902 353 18158.66 107.64 52790.84 88888.00 2005-12-19 12:53:28.402 353 18158.62 107.72 52791.00 88888.00 2005-12-19 12:53:28.902 353 18158.54 107.81 52791.02 88888.00 2005-12-19 12:53:29.402 353 18158.54 107.88 52790.88 88888.00 2005-12-19 12:53:29.902 353 18158.66 107.91 52790.79 88888.00 2005-12-19 12:53:30.402 353 18158.72 108.07 52790.86 88888.00 2005-12-19 12:53:30.902 353 18158.71 108.10 52790.86 88888.00 2005-12-19 12:53:31.402 353 18158.59 108.08 52790.82 88888.00 2005-12-19 12:53:31.902 353 18158.61 108.11 52790.80 88888.00 2005-12-19 12:53:32.402 353 18158.59 108.24 52790.67 88888.00 2005-12-19 12:53:32.902 353 18158.61 108.28 52790.68 88888.00 2005-12-19 12:53:33.402 353 18158.71 108.21 52790.76 88888.00 2005-12-19 12:53:33.902 353 18158.79 108.20 52790.87 88888.00 2005-12-19 12:53:34.402 353 18158.77 108.23 52790.81 88888.00 2005-12-19 12:53:34.902 353 18158.64 108.14 52790.84 88888.00 2005-12-19 12:53:35.402 353 18158.63 108.02 52790.91 88888.00 2005-12-19 12:53:35.902 353 18158.61 108.04 52790.90 88888.00 2005-12-19 12:53:36.402 353 18158.63 108.16 52790.95 88888.00 2005-12-19 12:53:36.902 353 18158.75 108.20 52790.96 88888.00 2005-12-19 12:53:37.402 353 18158.71 108.30 52791.00 88888.00 2005-12-19 12:53:37.902 353 18158.73 108.22 52790.94 88888.00 2005-12-19 12:53:38.402 353 18158.63 108.19 52790.90 88888.00 2005-12-19 12:53:38.902 353 18158.54 108.18 52790.98 88888.00 2005-12-19 12:53:39.402 353 18158.58 108.22 52791.00 88888.00 2005-12-19 12:53:39.902 353 18158.66 108.28 52790.89 88888.00 2005-12-19 12:53:40.402 353 18158.63 108.34 52790.78 88888.00 2005-12-19 12:53:40.902 353 18158.65 108.31 52790.80 88888.00 2005-12-19 12:53:41.402 353 18158.72 108.25 52790.89 88888.00 2005-12-19 12:53:41.902 353 18158.74 108.28 52790.94 88888.00 2005-12-19 12:53:42.402 353 18158.53 108.30 52790.99 88888.00 2005-12-19 12:53:42.902 353 18158.40 108.21 52790.96 88888.00 2005-12-19 12:53:43.402 353 18158.48 108.19 52790.94 88888.00 2005-12-19 12:53:43.902 353 18158.53 108.25 52790.94 88888.00 2005-12-19 12:53:44.402 353 18158.52 108.33 52790.82 88888.00 2005-12-19 12:53:44.902 353 18158.52 108.39 52790.77 88888.00 2005-12-19 12:53:45.402 353 18158.59 108.29 52790.78 88888.00 2005-12-19 12:53:45.902 353 18158.55 108.18 52790.83 88888.00 2005-12-19 12:53:46.402 353 18158.50 108.21 52790.87 88888.00 2005-12-19 12:53:46.902 353 18158.50 108.12 52790.79 88888.00 2005-12-19 12:53:47.402 353 18158.55 108.02 52790.86 88888.00 2005-12-19 12:53:47.902 353 18158.55 108.09 52790.82 88888.00 2005-12-19 12:53:48.402 353 18158.45 108.14 52790.84 88888.00 2005-12-19 12:53:48.902 353 18158.41 108.01 52790.84 88888.00 2005-12-19 12:53:49.402 353 18158.41 107.98 52790.86 88888.00 2005-12-19 12:53:49.902 353 18158.41 108.06 52790.75 88888.00 2005-12-19 12:53:50.402 353 18158.38 108.14 52790.74 88888.00 2005-12-19 12:53:50.902 353 18158.33 108.14 52790.75 88888.00 2005-12-19 12:53:51.402 353 18158.31 108.19 52790.71 88888.00 2005-12-19 12:53:51.902 353 18158.38 108.34 52790.71 88888.00 2005-12-19 12:53:52.402 353 18158.43 108.38 52790.72 88888.00 2005-12-19 12:53:52.902 353 18158.45 108.32 52790.78 88888.00 2005-12-19 12:53:53.402 353 18158.37 108.25 52790.81 88888.00 2005-12-19 12:53:53.902 353 18158.38 108.21 52790.91 88888.00 2005-12-19 12:53:54.402 353 18158.31 108.20 52790.99 88888.00 2005-12-19 12:53:54.902 353 18158.30 108.22 52790.93 88888.00 2005-12-19 12:53:55.402 353 18158.62 108.30 52790.81 88888.00 2005-12-19 12:53:55.902 353 18158.59 108.37 52790.78 88888.00 2005-12-19 12:53:56.402 353 18158.42 108.29 52790.82 88888.00 2005-12-19 12:53:56.902 353 18158.31 108.28 52790.84 88888.00 2005-12-19 12:53:57.402 353 18158.33 108.25 52790.92 88888.00 2005-12-19 12:53:57.902 353 18158.40 108.33 52790.94 88888.00 2005-12-19 12:53:58.402 353 18158.41 108.37 52790.99 88888.00 2005-12-19 12:53:58.902 353 18158.37 108.38 52790.91 88888.00 2005-12-19 12:53:59.402 353 18158.34 108.34 52790.90 88888.00 2005-12-19 12:53:59.902 353 18158.42 108.24 52790.86 88888.00 2005-12-19 12:54:00.402 353 18158.32 108.28 52790.92 88888.00 2005-12-19 12:54:00.902 353 18158.15 108.47 52790.95 88888.00 2005-12-19 12:54:01.402 353 18158.19 108.62 52790.81 88888.00 2005-12-19 12:54:01.902 353 18158.22 108.61 52790.89 88888.00 2005-12-19 12:54:02.402 353 18158.26 108.61 52790.92 88888.00 2005-12-19 12:54:02.902 353 18158.27 108.68 52790.80 88888.00 2005-12-19 12:54:03.402 353 18158.28 108.71 52790.91 88888.00 2005-12-19 12:54:03.902 353 18158.29 108.78 52790.87 88888.00 2005-12-19 12:54:04.402 353 18158.25 108.85 52790.88 88888.00 2005-12-19 12:54:04.902 353 18158.17 108.92 52790.88 88888.00 2005-12-19 12:54:05.402 353 18158.28 109.01 52790.93 88888.00 2005-12-19 12:54:05.902 353 18158.26 109.12 52791.02 88888.00 2005-12-19 12:54:06.402 353 18158.29 109.07 52790.98 88888.00 2005-12-19 12:54:06.902 353 18158.28 109.09 52790.81 88888.00 2005-12-19 12:54:07.402 353 18158.23 109.09 52790.86 88888.00 2005-12-19 12:54:07.902 353 18158.18 109.14 52790.86 88888.00 2005-12-19 12:54:08.402 353 18158.11 109.19 52790.77 88888.00 2005-12-19 12:54:08.902 353 18158.18 109.14 52790.78 88888.00 2005-12-19 12:54:09.402 353 18158.12 109.21 52790.82 88888.00 2005-12-19 12:54:09.902 353 18158.09 109.36 52790.88 88888.00 2005-12-19 12:54:10.402 353 18158.22 109.51 52790.92 88888.00 2005-12-19 12:54:10.902 353 18158.22 109.54 52790.87 88888.00 2005-12-19 12:54:11.402 353 18158.22 109.59 52790.84 88888.00 2005-12-19 12:54:11.902 353 18158.27 109.58 52790.94 88888.00 2005-12-19 12:54:12.402 353 18158.19 109.58 52790.84 88888.00 2005-12-19 12:54:12.902 353 18158.22 109.61 52790.77 88888.00 2005-12-19 12:54:13.402 353 18158.23 109.61 52790.72 88888.00 2005-12-19 12:54:13.902 353 18158.38 109.63 52790.77 88888.00 2005-12-19 12:54:14.402 353 18158.59 109.51 52790.80 88888.00 2005-12-19 12:54:14.902 353 18158.50 109.56 52790.76 88888.00 2005-12-19 12:54:15.402 353 18158.52 109.57 52790.70 88888.00 2005-12-19 12:54:15.902 353 18158.52 109.59 52790.54 88888.00 2005-12-19 12:54:16.402 353 18158.54 109.62 52790.46 88888.00 2005-12-19 12:54:16.902 353 18158.52 109.58 52790.33 88888.00 2005-12-19 12:54:17.402 353 18158.50 109.50 52790.34 88888.00 2005-12-19 12:54:17.902 353 18158.55 109.42 52790.43 88888.00 2005-12-19 12:54:18.402 353 18158.49 109.42 52790.44 88888.00 2005-12-19 12:54:18.902 353 18158.44 109.38 52790.46 88888.00 2005-12-19 12:54:19.402 353 18158.52 109.33 52790.53 88888.00 2005-12-19 12:54:19.902 353 18158.63 109.42 52790.40 88888.00 2005-12-19 12:54:20.402 353 18158.64 109.49 52790.30 88888.00 2005-12-19 12:54:20.902 353 18158.57 109.55 52790.37 88888.00 2005-12-19 12:54:21.402 353 18158.57 109.62 52790.43 88888.00 2005-12-19 12:54:21.902 353 18158.58 109.54 52790.40 88888.00 2005-12-19 12:54:22.402 353 18158.55 109.54 52790.32 88888.00 2005-12-19 12:54:22.902 353 18158.70 109.48 52790.29 88888.00 2005-12-19 12:54:23.402 353 18158.88 109.52 52790.36 88888.00 2005-12-19 12:54:23.902 353 18159.04 109.59 52790.38 88888.00 2005-12-19 12:54:24.402 353 18159.08 109.69 52790.32 88888.00 2005-12-19 12:54:24.902 353 18158.97 109.78 52790.41 88888.00 2005-12-19 12:54:25.402 353 18159.12 109.88 52790.43 88888.00 2005-12-19 12:54:25.902 353 18159.24 109.95 52790.29 88888.00 2005-12-19 12:54:26.402 353 18159.25 109.88 52790.18 88888.00 2005-12-19 12:54:26.902 353 18159.21 109.77 52790.24 88888.00 2005-12-19 12:54:27.402 353 18159.35 109.72 52790.24 88888.00 2005-12-19 12:54:27.902 353 18159.34 109.79 52790.30 88888.00 2005-12-19 12:54:28.402 353 18159.30 109.78 52790.17 88888.00 2005-12-19 12:54:28.902 353 18159.37 109.68 52790.07 88888.00 2005-12-19 12:54:29.402 353 18159.28 109.54 52790.11 88888.00 2005-12-19 12:54:29.902 353 18159.23 109.58 52790.08 88888.00 2005-12-19 12:54:30.402 353 18159.24 109.69 52790.02 88888.00 2005-12-19 12:54:30.902 353 18159.28 109.79 52790.05 88888.00 2005-12-19 12:54:31.402 353 18159.29 109.96 52790.14 88888.00 2005-12-19 12:54:31.902 353 18159.40 109.96 52790.09 88888.00 2005-12-19 12:54:32.402 353 18159.53 109.95 52790.10 88888.00 2005-12-19 12:54:32.902 353 18159.66 109.97 52790.06 88888.00 2005-12-19 12:54:33.402 353 18159.69 109.96 52789.95 88888.00 2005-12-19 12:54:33.902 353 18159.77 109.90 52790.00 88888.00 2005-12-19 12:54:34.402 353 18159.73 109.88 52790.11 88888.00 2005-12-19 12:54:34.902 353 18159.92 109.90 52790.20 88888.00 2005-12-19 12:54:35.402 353 18159.77 109.92 52790.14 88888.00 2005-12-19 12:54:35.902 353 18159.79 109.94 52790.07 88888.00 2005-12-19 12:54:36.402 353 18159.75 109.98 52790.02 88888.00 2005-12-19 12:54:36.902 353 18159.75 109.88 52790.05 88888.00 2005-12-19 12:54:37.402 353 18159.69 109.76 52790.01 88888.00 2005-12-19 12:54:37.902 353 18159.80 109.67 52790.06 88888.00 2005-12-19 12:54:38.402 353 18159.82 109.68 52790.11 88888.00 2005-12-19 12:54:38.902 353 18159.82 109.69 52790.09 88888.00 2005-12-19 12:54:39.402 353 18159.89 109.59 52790.11 88888.00 2005-12-19 12:54:39.902 353 18160.11 109.49 52790.18 88888.00 2005-12-19 12:54:40.402 353 18160.21 109.46 52790.05 88888.00 2005-12-19 12:54:40.902 353 18160.46 109.39 52790.01 88888.00 2005-12-19 12:54:41.402 353 18160.48 109.43 52790.05 88888.00 2005-12-19 12:54:41.902 353 18160.39 109.44 52789.93 88888.00 2005-12-19 12:54:42.402 353 18160.49 109.30 52789.96 88888.00 2005-12-19 12:54:42.902 353 18160.54 109.15 52789.89 88888.00 2005-12-19 12:54:43.402 353 18160.49 109.09 52789.99 88888.00 2005-12-19 12:54:43.902 353 18160.57 109.04 52789.98 88888.00 2005-12-19 12:54:44.402 353 18160.68 109.04 52789.98 88888.00 2005-12-19 12:54:44.902 353 18160.77 109.00 52790.02 88888.00 2005-12-19 12:54:45.402 353 18160.75 108.98 52790.08 88888.00 2005-12-19 12:54:45.902 353 18160.85 109.07 52790.12 88888.00 2005-12-19 12:54:46.402 353 18160.88 109.11 52790.11 88888.00 2005-12-19 12:54:46.902 353 18160.85 109.11 52790.12 88888.00 2005-12-19 12:54:47.402 353 18160.92 109.07 52790.09 88888.00 2005-12-19 12:54:47.902 353 18160.83 109.03 52790.11 88888.00 2005-12-19 12:54:48.402 353 18160.90 109.07 52790.22 88888.00 2005-12-19 12:54:48.902 353 18160.85 109.16 52790.21 88888.00 2005-12-19 12:54:49.402 353 18160.92 109.26 52790.07 88888.00 2005-12-19 12:54:49.902 353 18160.72 109.40 52790.14 88888.00 2005-12-19 12:54:50.402 353 18160.55 109.39 52790.32 88888.00 2005-12-19 12:54:50.902 353 18160.54 109.32 52790.32 88888.00 2005-12-19 12:54:51.402 353 18160.58 109.42 52790.30 88888.00 2005-12-19 12:54:51.902 353 18160.57 109.41 52790.26 88888.00 2005-12-19 12:54:52.402 353 18160.48 109.43 52790.41 88888.00 2005-12-19 12:54:52.902 353 18160.37 109.51 52790.54 88888.00 2005-12-19 12:54:53.402 353 18160.36 109.64 52790.51 88888.00 2005-12-19 12:54:53.902 353 18160.34 109.57 52790.54 88888.00 2005-12-19 12:54:54.402 353 18160.23 109.64 52790.59 88888.00 2005-12-19 12:54:54.902 353 18160.25 109.72 52790.75 88888.00 2005-12-19 12:54:55.402 353 18160.18 109.77 52790.75 88888.00 2005-12-19 12:54:55.902 353 18160.12 109.81 52790.70 88888.00 2005-12-19 12:54:56.402 353 18160.13 109.84 52790.58 88888.00 2005-12-19 12:54:56.902 353 18160.09 109.79 52790.61 88888.00 2005-12-19 12:54:57.402 353 18159.93 109.80 52790.67 88888.00 2005-12-19 12:54:57.902 353 18159.89 109.78 52790.72 88888.00 2005-12-19 12:54:58.402 353 18159.92 109.82 52790.69 88888.00 2005-12-19 12:54:58.902 353 18159.83 109.91 52790.76 88888.00 2005-12-19 12:54:59.402 353 18159.61 109.90 52790.82 88888.00 2005-12-19 12:54:59.902 353 18159.60 109.87 52790.87 88888.00 2005-12-19 12:55:00.402 353 18159.61 109.79 52790.87 88888.00 2005-12-19 12:55:00.902 353 18159.61 109.73 52790.96 88888.00 2005-12-19 12:55:01.402 353 18159.51 109.81 52790.99 88888.00 2005-12-19 12:55:01.902 353 18159.45 109.88 52790.92 88888.00 2005-12-19 12:55:02.402 353 18159.46 109.85 52790.91 88888.00 2005-12-19 12:55:02.902 353 18159.35 109.78 52790.98 88888.00 2005-12-19 12:55:03.402 353 18159.36 109.70 52790.98 88888.00 2005-12-19 12:55:03.902 353 18159.26 109.67 52790.96 88888.00 2005-12-19 12:55:04.402 353 18159.13 109.79 52791.02 88888.00 2005-12-19 12:55:04.902 353 18159.15 109.82 52791.02 88888.00 2005-12-19 12:55:05.402 353 18159.12 109.79 52790.94 88888.00 2005-12-19 12:55:05.902 353 18159.20 109.73 52790.82 88888.00 2005-12-19 12:55:06.402 353 18159.23 109.73 52790.90 88888.00 2005-12-19 12:55:06.902 353 18159.10 109.71 52790.81 88888.00 2005-12-19 12:55:07.402 353 18159.08 109.72 52790.90 88888.00 2005-12-19 12:55:07.902 353 18159.19 109.75 52790.84 88888.00 2005-12-19 12:55:08.402 353 18159.20 109.75 52790.91 88888.00 2005-12-19 12:55:08.902 353 18159.23 109.69 52790.91 88888.00 2005-12-19 12:55:09.402 353 18159.16 109.64 52790.95 88888.00 2005-12-19 12:55:09.902 353 18159.16 109.63 52791.00 88888.00 2005-12-19 12:55:10.402 353 18159.17 109.62 52791.11 88888.00 2005-12-19 12:55:10.902 353 18159.06 109.62 52791.17 88888.00 2005-12-19 12:55:11.402 353 18159.03 109.51 52791.02 88888.00 2005-12-19 12:55:11.902 353 18159.10 109.50 52791.05 88888.00 2005-12-19 12:55:12.402 353 18159.07 109.52 52791.06 88888.00 2005-12-19 12:55:12.902 353 18159.08 109.49 52791.05 88888.00 2005-12-19 12:55:13.402 353 18159.08 109.48 52791.04 88888.00 2005-12-19 12:55:13.902 353 18159.10 109.50 52790.99 88888.00 2005-12-19 12:55:14.402 353 18159.02 109.43 52790.96 88888.00 2005-12-19 12:55:14.902 353 18159.04 109.37 52790.99 88888.00 2005-12-19 12:55:15.402 353 18159.07 109.38 52791.02 88888.00 2005-12-19 12:55:15.902 353 18159.03 109.50 52790.96 88888.00 2005-12-19 12:55:16.402 353 18159.06 109.54 52790.94 88888.00 2005-12-19 12:55:16.902 353 18159.04 109.54 52790.93 88888.00 2005-12-19 12:55:17.402 353 18158.98 109.41 52790.93 88888.00 2005-12-19 12:55:17.902 353 18158.97 109.37 52791.03 88888.00 2005-12-19 12:55:18.402 353 18158.96 109.47 52790.98 88888.00 2005-12-19 12:55:18.902 353 18158.84 109.37 52790.93 88888.00 2005-12-19 12:55:19.402 353 18158.82 109.36 52790.94 88888.00 2005-12-19 12:55:19.902 353 18158.86 109.46 52790.94 88888.00 2005-12-19 12:55:20.402 353 18158.85 109.38 52791.02 88888.00 2005-12-19 12:55:20.902 353 18158.84 109.36 52791.11 88888.00 2005-12-19 12:55:21.402 353 18158.80 109.45 52791.11 88888.00 2005-12-19 12:55:21.902 353 18158.85 109.44 52790.95 88888.00 2005-12-19 12:55:22.402 353 18158.75 109.29 52790.93 88888.00 2005-12-19 12:55:22.902 353 18158.79 109.25 52790.98 88888.00 2005-12-19 12:55:23.402 353 18158.81 109.51 52790.91 88888.00 2005-12-19 12:55:23.902 353 18158.77 109.63 52791.00 88888.00 2005-12-19 12:55:24.402 353 18158.83 109.65 52791.11 88888.00 2005-12-19 12:55:24.902 353 18158.73 109.67 52791.15 88888.00 2005-12-19 12:55:25.402 353 18158.79 109.68 52791.05 88888.00 2005-12-19 12:55:25.902 353 18158.80 109.72 52791.10 88888.00 2005-12-19 12:55:26.402 353 18158.88 109.71 52791.03 88888.00 2005-12-19 12:55:26.902 353 18158.85 109.79 52791.12 88888.00 2005-12-19 12:55:27.402 353 18158.82 109.72 52791.13 88888.00 2005-12-19 12:55:27.902 353 18158.70 109.71 52791.21 88888.00 2005-12-19 12:55:28.402 353 18158.66 109.73 52791.22 88888.00 2005-12-19 12:55:28.902 353 18158.82 109.79 52791.28 88888.00 2005-12-19 12:55:29.402 353 18158.83 109.86 52791.19 88888.00 2005-12-19 12:55:29.902 353 18158.75 109.84 52791.12 88888.00 2005-12-19 12:55:30.402 353 18158.73 109.80 52791.21 88888.00 2005-12-19 12:55:30.902 353 18158.66 109.87 52791.33 88888.00 2005-12-19 12:55:31.402 353 18158.65 109.87 52791.27 88888.00 2005-12-19 12:55:31.902 353 18158.76 109.86 52791.37 88888.00 2005-12-19 12:55:32.402 353 18158.72 109.86 52791.29 88888.00 2005-12-19 12:55:32.902 353 18158.64 109.87 52791.22 88888.00 2005-12-19 12:55:33.402 353 18158.55 109.85 52791.27 88888.00 2005-12-19 12:55:33.902 353 18158.41 109.79 52791.24 88888.00 2005-12-19 12:55:34.402 353 18158.50 109.66 52791.25 88888.00 2005-12-19 12:55:34.902 353 18158.53 109.54 52791.32 88888.00 2005-12-19 12:55:35.402 353 18158.47 109.64 52791.32 88888.00 2005-12-19 12:55:35.902 353 18158.55 109.59 52791.29 88888.00 2005-12-19 12:55:36.402 353 18158.59 109.58 52791.19 88888.00 2005-12-19 12:55:36.902 353 18158.62 109.53 52791.22 88888.00 2005-12-19 12:55:37.402 353 18158.59 109.50 52791.24 88888.00 2005-12-19 12:55:37.902 353 18158.66 109.40 52791.25 88888.00 2005-12-19 12:55:38.402 353 18158.71 109.41 52791.27 88888.00 2005-12-19 12:55:38.902 353 18158.70 109.36 52791.24 88888.00 2005-12-19 12:55:39.402 353 18158.71 109.22 52791.21 88888.00 2005-12-19 12:55:39.902 353 18158.69 109.11 52791.19 88888.00 2005-12-19 12:55:40.402 353 18158.82 109.11 52791.14 88888.00 2005-12-19 12:55:40.902 353 18158.72 109.13 52791.18 88888.00 2005-12-19 12:55:41.402 353 18158.73 109.30 52791.24 88888.00 2005-12-19 12:55:41.902 353 18158.68 109.30 52791.22 88888.00 2005-12-19 12:55:42.402 353 18158.65 109.26 52791.13 88888.00 2005-12-19 12:55:42.902 353 18158.70 109.21 52791.13 88888.00 2005-12-19 12:55:43.402 353 18158.77 109.10 52791.00 88888.00 2005-12-19 12:55:43.902 353 18158.74 109.06 52791.02 88888.00 2005-12-19 12:55:44.402 353 18158.70 109.12 52791.19 88888.00 2005-12-19 12:55:44.902 353 18158.65 109.04 52791.35 88888.00 2005-12-19 12:55:45.402 353 18158.59 108.92 52791.39 88888.00 2005-12-19 12:55:45.902 353 18158.47 108.94 52791.38 88888.00 2005-12-19 12:55:46.402 353 18158.48 109.03 52791.42 88888.00 2005-12-19 12:55:46.902 353 18158.50 109.10 52791.39 88888.00 2005-12-19 12:55:47.402 353 18158.60 109.07 52791.39 88888.00 2005-12-19 12:55:47.902 353 18158.45 109.05 52791.42 88888.00 2005-12-19 12:55:48.402 353 18158.41 109.11 52791.35 88888.00 2005-12-19 12:55:48.902 353 18158.48 109.24 52791.38 88888.00 2005-12-19 12:55:49.402 353 18158.37 109.59 52791.42 88888.00 2005-12-19 12:55:49.902 353 18158.25 109.73 52791.40 88888.00 2005-12-19 12:55:50.402 353 18158.10 109.77 52791.44 88888.00 2005-12-19 12:55:50.902 353 18158.11 109.77 52791.52 88888.00 2005-12-19 12:55:51.402 353 18158.09 109.81 52791.59 88888.00 2005-12-19 12:55:51.902 353 18157.93 109.91 52791.57 88888.00 2005-12-19 12:55:52.402 353 18158.01 109.96 52791.47 88888.00 2005-12-19 12:55:52.902 353 18158.00 109.88 52791.45 88888.00 2005-12-19 12:55:53.402 353 18157.89 109.78 52791.58 88888.00 2005-12-19 12:55:53.902 353 18157.93 109.72 52791.57 88888.00 2005-12-19 12:55:54.402 353 18157.88 109.80 52791.53 88888.00 2005-12-19 12:55:54.902 353 18157.92 109.85 52791.30 88888.00 2005-12-19 12:55:55.402 353 18157.88 109.85 52791.21 88888.00 2005-12-19 12:55:55.902 353 18157.93 109.84 52791.29 88888.00 2005-12-19 12:55:56.402 353 18157.83 109.79 52791.25 88888.00 2005-12-19 12:55:56.902 353 18157.96 109.64 52791.18 88888.00 2005-12-19 12:55:57.402 353 18158.05 109.58 52791.15 88888.00 2005-12-19 12:55:57.902 353 18157.97 109.62 52791.12 88888.00 2005-12-19 12:55:58.402 353 18157.95 109.55 52791.12 88888.00 2005-12-19 12:55:58.902 353 18158.03 109.50 52791.00 88888.00 2005-12-19 12:55:59.402 353 18158.07 109.46 52791.02 88888.00 2005-12-19 12:55:59.902 353 18158.01 109.35 52791.11 88888.00 2005-12-19 12:56:00.402 353 18158.01 109.43 52791.06 88888.00 2005-12-19 12:56:00.902 353 18158.12 109.57 52791.11 88888.00 2005-12-19 12:56:01.402 353 18158.31 109.56 52791.04 88888.00 2005-12-19 12:56:01.902 353 18158.45 109.49 52790.89 88888.00 2005-12-19 12:56:02.402 353 18158.51 109.48 52790.78 88888.00 2005-12-19 12:56:02.902 353 18158.54 109.37 52790.72 88888.00 2005-12-19 12:56:03.402 353 18158.52 109.31 52790.64 88888.00 2005-12-19 12:56:03.902 353 18158.61 109.18 52790.49 88888.00 2005-12-19 12:56:04.402 353 18158.79 109.12 52790.46 88888.00 2005-12-19 12:56:04.902 353 18158.83 109.10 52790.43 88888.00 2005-12-19 12:56:05.402 353 18158.95 109.16 52790.30 88888.00 2005-12-19 12:56:05.902 353 18158.94 109.18 52790.26 88888.00 2005-12-19 12:56:06.402 353 18158.97 109.22 52790.35 88888.00 2005-12-19 12:56:06.902 353 18159.20 109.31 52790.33 88888.00 2005-12-19 12:56:07.402 353 18159.26 109.30 52790.34 88888.00 2005-12-19 12:56:07.902 353 18159.33 109.34 52790.21 88888.00 2005-12-19 12:56:08.402 353 18159.39 109.37 52790.16 88888.00 2005-12-19 12:56:08.902 353 18159.41 109.37 52790.20 88888.00 2005-12-19 12:56:09.402 353 18159.42 109.37 52790.18 88888.00 2005-12-19 12:56:09.902 353 18159.35 109.22 52790.16 88888.00 2005-12-19 12:56:10.402 353 18159.42 109.25 52790.24 88888.00 2005-12-19 12:56:10.902 353 18159.34 109.43 52790.29 88888.00 2005-12-19 12:56:11.402 353 18159.38 109.43 52790.32 88888.00 2005-12-19 12:56:11.902 353 18159.42 109.42 52790.30 88888.00 2005-12-19 12:56:12.402 353 18159.47 109.52 52790.37 88888.00 2005-12-19 12:56:12.902 353 18159.58 109.54 52790.29 88888.00 2005-12-19 12:56:13.402 353 18159.48 109.46 52790.25 88888.00 2005-12-19 12:56:13.902 353 18159.45 109.45 52790.35 88888.00 2005-12-19 12:56:14.402 353 18159.51 109.55 52790.40 88888.00 2005-12-19 12:56:14.902 353 18159.48 109.59 52790.30 88888.00 2005-12-19 12:56:15.402 353 18159.40 109.65 52790.22 88888.00 2005-12-19 12:56:15.902 353 18159.39 109.71 52790.44 88888.00 2005-12-19 12:56:16.402 353 18159.40 109.68 52790.34 88888.00 2005-12-19 12:56:16.902 353 18159.41 109.66 52790.42 88888.00 2005-12-19 12:56:17.402 353 18159.35 109.82 52790.43 88888.00 2005-12-19 12:56:17.902 353 18159.35 109.91 52790.32 88888.00 2005-12-19 12:56:18.402 353 18159.42 109.87 52790.17 88888.00 2005-12-19 12:56:18.902 353 18159.38 109.94 52790.24 88888.00 2005-12-19 12:56:19.402 353 18159.39 109.90 52790.28 88888.00 2005-12-19 12:56:19.902 353 18159.49 109.85 52790.17 88888.00 2005-12-19 12:56:20.402 353 18159.58 109.90 52790.02 88888.00 2005-12-19 12:56:20.902 353 18159.66 109.84 52789.99 88888.00 2005-12-19 12:56:21.402 353 18159.67 109.81 52790.11 88888.00 2005-12-19 12:56:21.902 353 18159.66 109.77 52790.20 88888.00 2005-12-19 12:56:22.402 353 18159.71 109.70 52790.20 88888.00 2005-12-19 12:56:22.902 353 18159.77 109.59 52790.21 88888.00 2005-12-19 12:56:23.402 353 18159.82 109.56 52790.33 88888.00 2005-12-19 12:56:23.902 353 18159.78 109.54 52790.18 88888.00 2005-12-19 12:56:24.402 353 18159.86 109.50 52790.14 88888.00 2005-12-19 12:56:24.902 353 18159.96 109.45 52790.17 88888.00 2005-12-19 12:56:25.402 353 18160.02 109.44 52790.11 88888.00 2005-12-19 12:56:25.902 353 18159.96 109.38 52790.00 88888.00 2005-12-19 12:56:26.402 353 18159.94 109.33 52790.14 88888.00 2005-12-19 12:56:26.902 353 18160.02 109.28 52790.02 88888.00 2005-12-19 12:56:27.402 353 18160.06 109.19 52789.97 88888.00 2005-12-19 12:56:27.902 353 18160.23 109.22 52790.08 88888.00 2005-12-19 12:56:28.402 353 18160.33 109.32 52790.16 88888.00 2005-12-19 12:56:28.902 353 18160.28 109.25 52790.06 88888.00 2005-12-19 12:56:29.402 353 18160.34 109.26 52789.93 88888.00 2005-12-19 12:56:29.902 353 18160.42 109.17 52789.95 88888.00 2005-12-19 12:56:30.402 353 18160.43 109.08 52789.89 88888.00 2005-12-19 12:56:30.902 353 18160.40 109.01 52789.87 88888.00 2005-12-19 12:56:31.402 353 18160.40 109.05 52789.93 88888.00 2005-12-19 12:56:31.902 353 18160.36 109.13 52789.87 88888.00 2005-12-19 12:56:32.402 353 18160.36 109.16 52789.82 88888.00 2005-12-19 12:56:32.902 353 18160.45 109.21 52789.88 88888.00 2005-12-19 12:56:33.402 353 18160.40 109.33 52789.77 88888.00 2005-12-19 12:56:33.902 353 18160.42 109.38 52789.70 88888.00 2005-12-19 12:56:34.402 353 18160.29 109.41 52789.80 88888.00 2005-12-19 12:56:34.902 353 18160.42 109.44 52789.89 88888.00 2005-12-19 12:56:35.402 353 18160.59 109.54 52789.89 88888.00 2005-12-19 12:56:35.902 353 18160.46 109.55 52789.85 88888.00 2005-12-19 12:56:36.402 353 18160.24 109.58 52789.83 88888.00 2005-12-19 12:56:36.902 353 18160.20 109.55 52789.75 88888.00 2005-12-19 12:56:37.402 353 18160.32 109.49 52789.72 88888.00 2005-12-19 12:56:37.902 353 18160.23 109.51 52789.86 88888.00 2005-12-19 12:56:38.402 353 18160.27 109.48 52789.94 88888.00 2005-12-19 12:56:38.902 353 18160.38 109.53 52790.03 88888.00 2005-12-19 12:56:39.402 353 18160.39 109.62 52790.10 88888.00 2005-12-19 12:56:39.902 353 18160.39 109.66 52790.06 88888.00 2005-12-19 12:56:40.402 353 18160.35 109.68 52790.06 88888.00 2005-12-19 12:56:40.902 353 18160.43 109.71 52790.16 88888.00 2005-12-19 12:56:41.402 353 18160.43 109.72 52790.26 88888.00 2005-12-19 12:56:41.902 353 18160.34 109.72 52790.44 88888.00 2005-12-19 12:56:42.402 353 18160.22 109.55 52790.47 88888.00 2005-12-19 12:56:42.902 353 18160.21 109.51 52790.34 88888.00 2005-12-19 12:56:43.402 353 18160.22 109.53 52790.17 88888.00 2005-12-19 12:56:43.902 353 18160.15 109.58 52790.13 88888.00 2005-12-19 12:56:44.402 353 18160.26 109.58 52790.36 88888.00 2005-12-19 12:56:44.902 353 18160.31 109.57 52790.26 88888.00 2005-12-19 12:56:45.402 353 18160.38 109.53 52790.25 88888.00 2005-12-19 12:56:45.902 353 18160.34 109.54 52790.24 88888.00 2005-12-19 12:56:46.402 353 18160.31 109.51 52790.19 88888.00 2005-12-19 12:56:46.902 353 18160.28 109.53 52790.03 88888.00 2005-12-19 12:56:47.402 353 18160.32 109.56 52790.08 88888.00 2005-12-19 12:56:47.902 353 18160.28 109.50 52790.02 88888.00 2005-12-19 12:56:48.402 353 18160.36 109.52 52789.98 88888.00 2005-12-19 12:56:48.902 353 18160.54 109.53 52790.08 88888.00 2005-12-19 12:56:49.402 353 18160.46 109.51 52790.24 88888.00 2005-12-19 12:56:49.902 353 18160.36 109.37 52790.40 88888.00 2005-12-19 12:56:50.402 353 18160.34 109.39 52790.40 88888.00 2005-12-19 12:56:50.902 353 18160.26 109.51 52790.30 88888.00 2005-12-19 12:56:51.402 353 18160.35 109.62 52790.37 88888.00 2005-12-19 12:56:51.902 353 18160.35 109.53 52790.53 88888.00 2005-12-19 12:56:52.402 353 18160.32 109.55 52790.47 88888.00 2005-12-19 12:56:52.902 353 18160.31 109.57 52790.54 88888.00 2005-12-19 12:56:53.402 353 18160.23 109.62 52790.70 88888.00 2005-12-19 12:56:53.902 353 18160.28 109.68 52790.88 88888.00 2005-12-19 12:56:54.402 353 18160.28 109.72 52790.64 88888.00 2005-12-19 12:56:54.902 353 18159.92 109.70 52790.68 88888.00 2005-12-19 12:56:55.402 353 18159.85 109.65 52790.76 88888.00 2005-12-19 12:56:55.902 353 18159.84 109.74 52790.77 88888.00 2005-12-19 12:56:56.402 353 18159.79 109.77 52790.81 88888.00 2005-12-19 12:56:56.902 353 18159.79 109.86 52790.84 88888.00 2005-12-19 12:56:57.402 353 18159.88 109.96 52790.92 88888.00 2005-12-19 12:56:57.902 353 18159.84 109.98 52790.92 88888.00 2005-12-19 12:56:58.402 353 18159.77 109.97 52790.91 88888.00 2005-12-19 12:56:58.902 353 18159.61 110.00 52790.93 88888.00 2005-12-19 12:56:59.402 353 18159.53 110.09 52790.88 88888.00 2005-12-19 12:56:59.902 353 18159.51 110.09 52790.76 88888.00 2005-12-19 12:57:00.402 353 18159.49 110.19 52790.76 88888.00 2005-12-19 12:57:00.902 353 18159.49 110.20 52790.70 88888.00 2005-12-19 12:57:01.402 353 18159.33 110.19 52790.68 88888.00 2005-12-19 12:57:01.902 353 18159.15 110.13 52790.78 88888.00 2005-12-19 12:57:02.402 353 18159.23 110.12 52790.80 88888.00 2005-12-19 12:57:02.902 353 18159.26 110.20 52790.91 88888.00 2005-12-19 12:57:03.402 353 18159.28 110.29 52790.86 88888.00 2005-12-19 12:57:03.902 353 18159.27 110.31 52790.78 88888.00 2005-12-19 12:57:04.402 353 18159.13 110.30 52790.76 88888.00 2005-12-19 12:57:04.902 353 18158.97 110.31 52790.72 88888.00 2005-12-19 12:57:05.402 353 18158.97 110.26 52790.74 88888.00 2005-12-19 12:57:05.902 353 18159.03 110.18 52790.77 88888.00 2005-12-19 12:57:06.402 353 18159.02 110.15 52790.77 88888.00 2005-12-19 12:57:06.902 353 18158.98 110.16 52790.72 88888.00 2005-12-19 12:57:07.402 353 18159.07 110.11 52790.67 88888.00 2005-12-19 12:57:07.902 353 18159.02 110.14 52790.59 88888.00 2005-12-19 12:57:08.402 353 18159.13 110.08 52790.60 88888.00 2005-12-19 12:57:08.902 353 18159.24 110.02 52790.69 88888.00 2005-12-19 12:57:09.402 353 18159.26 109.99 52790.70 88888.00 2005-12-19 12:57:09.902 353 18159.26 109.91 52790.74 88888.00 2005-12-19 12:57:10.402 353 18159.20 109.77 52790.68 88888.00 2005-12-19 12:57:10.902 353 18159.42 109.77 52790.66 88888.00 2005-12-19 12:57:11.402 353 18159.46 109.82 52790.68 88888.00 2005-12-19 12:57:11.902 353 18159.41 109.85 52790.69 88888.00 2005-12-19 12:57:12.402 353 18159.41 109.87 52790.69 88888.00 2005-12-19 12:57:12.902 353 18159.37 109.94 52790.75 88888.00 2005-12-19 12:57:13.402 353 18159.37 110.04 52790.77 88888.00 2005-12-19 12:57:13.902 353 18159.29 110.02 52790.81 88888.00 2005-12-19 12:57:14.402 353 18159.33 109.97 52790.82 88888.00 2005-12-19 12:57:14.902 353 18159.35 109.96 52790.80 88888.00 2005-12-19 12:57:15.402 353 18159.34 110.01 52790.71 88888.00 2005-12-19 12:57:15.902 353 18159.39 110.07 52790.82 88888.00 2005-12-19 12:57:16.402 353 18159.33 110.13 52790.81 88888.00 2005-12-19 12:57:16.902 353 18159.31 110.19 52790.82 88888.00 2005-12-19 12:57:17.402 353 18159.35 110.10 52790.77 88888.00 2005-12-19 12:57:17.902 353 18159.28 110.06 52790.70 88888.00 2005-12-19 12:57:18.402 353 18159.20 110.05 52790.76 88888.00 2005-12-19 12:57:18.902 353 18159.27 110.08 52790.90 88888.00 2005-12-19 12:57:19.402 353 18159.26 110.15 52791.00 88888.00 2005-12-19 12:57:19.902 353 18159.28 110.12 52790.94 88888.00 2005-12-19 12:57:20.402 353 18159.23 110.12 52791.00 88888.00 2005-12-19 12:57:20.902 353 18159.15 110.20 52791.05 88888.00 2005-12-19 12:57:21.402 353 18159.03 110.19 52791.03 88888.00 2005-12-19 12:57:21.902 353 18158.88 110.25 52790.95 88888.00 2005-12-19 12:57:22.402 353 18158.99 110.15 52790.93 88888.00 2005-12-19 12:57:22.902 353 18159.07 110.13 52790.88 88888.00 2005-12-19 12:57:23.402 353 18159.09 110.11 52790.77 88888.00 2005-12-19 12:57:23.902 353 18159.20 110.13 52790.76 88888.00 2005-12-19 12:57:24.402 353 18159.07 110.20 52790.80 88888.00 2005-12-19 12:57:24.902 353 18159.12 110.22 52790.77 88888.00 2005-12-19 12:57:25.402 353 18159.10 110.19 52790.75 88888.00 2005-12-19 12:57:25.902 353 18159.26 110.19 52790.81 88888.00 2005-12-19 12:57:26.402 353 18159.16 110.14 52790.80 88888.00 2005-12-19 12:57:26.902 353 18159.12 110.18 52790.87 88888.00 2005-12-19 12:57:27.402 353 18159.13 110.22 52791.00 88888.00 2005-12-19 12:57:27.902 353 18159.02 110.22 52791.03 88888.00 2005-12-19 12:57:28.402 353 18158.90 110.18 52791.06 88888.00 2005-12-19 12:57:28.902 353 18158.92 110.37 52790.95 88888.00 2005-12-19 12:57:29.402 353 18159.02 110.36 52791.11 88888.00 2005-12-19 12:57:29.902 353 18159.09 110.37 52791.04 88888.00 2005-12-19 12:57:30.402 353 18159.04 110.35 52790.95 88888.00 2005-12-19 12:57:30.902 353 18158.90 110.41 52791.05 88888.00 2005-12-19 12:57:31.402 353 18158.83 110.40 52790.94 88888.00 2005-12-19 12:57:31.902 353 18158.84 110.46 52790.94 88888.00 2005-12-19 12:57:32.402 353 18158.86 110.48 52790.95 88888.00 2005-12-19 12:57:32.902 353 18158.84 110.59 52791.03 88888.00 2005-12-19 12:57:33.402 353 18158.73 110.67 52791.00 88888.00 2005-12-19 12:57:33.902 353 18158.90 110.58 52790.90 88888.00 2005-12-19 12:57:34.402 353 18158.95 110.62 52790.96 88888.00 2005-12-19 12:57:34.902 353 18158.93 110.74 52790.94 88888.00 2005-12-19 12:57:35.402 353 18158.94 110.86 52790.90 88888.00 2005-12-19 12:57:35.902 353 18158.84 110.82 52790.96 88888.00 2005-12-19 12:57:36.402 353 18158.83 110.86 52790.93 88888.00 2005-12-19 12:57:36.902 353 18158.81 110.95 52790.81 88888.00 2005-12-19 12:57:37.402 353 18158.80 111.01 52790.81 88888.00 2005-12-19 12:57:37.902 353 18158.68 110.99 52790.91 88888.00 2005-12-19 12:57:38.402 353 18158.66 111.00 52790.79 88888.00 2005-12-19 12:57:38.902 353 18158.68 110.97 52790.84 88888.00 2005-12-19 12:57:39.402 353 18158.59 110.99 52790.88 88888.00 2005-12-19 12:57:39.902 353 18158.68 111.04 52790.76 88888.00 2005-12-19 12:57:40.402 353 18158.68 111.03 52790.86 88888.00 2005-12-19 12:57:40.902 353 18158.65 111.00 52791.03 88888.00 2005-12-19 12:57:41.402 353 18158.62 111.02 52791.11 88888.00 2005-12-19 12:57:41.902 353 18158.66 111.07 52791.09 88888.00 2005-12-19 12:57:42.402 353 18158.66 110.98 52790.99 88888.00 2005-12-19 12:57:42.902 353 18158.55 110.81 52790.91 88888.00 2005-12-19 12:57:43.402 353 18158.43 110.81 52790.78 88888.00 2005-12-19 12:57:43.902 353 18158.48 110.79 52790.83 88888.00 2005-12-19 12:57:44.402 353 18158.53 110.84 52790.93 88888.00 2005-12-19 12:57:44.902 353 18158.57 110.97 52790.96 88888.00 2005-12-19 12:57:45.402 353 18158.53 110.97 52790.92 88888.00 2005-12-19 12:57:45.902 353 18158.43 110.89 52790.98 88888.00 2005-12-19 12:57:46.402 353 18158.37 110.91 52790.95 88888.00 2005-12-19 12:57:46.902 353 18158.34 111.00 52790.92 88888.00 2005-12-19 12:57:47.402 353 18158.32 110.98 52790.93 88888.00 2005-12-19 12:57:47.902 353 18158.34 110.99 52790.86 88888.00 2005-12-19 12:57:48.402 353 18158.50 111.04 52790.94 88888.00 2005-12-19 12:57:48.902 353 18158.51 111.10 52791.03 88888.00 2005-12-19 12:57:49.402 353 18158.60 111.18 52790.94 88888.00 2005-12-19 12:57:49.902 353 18158.59 111.25 52790.94 88888.00 2005-12-19 12:57:50.402 353 18158.50 111.20 52790.83 88888.00 2005-12-19 12:57:50.902 353 18158.58 111.11 52790.79 88888.00 2005-12-19 12:57:51.402 353 18158.63 111.08 52791.03 88888.00 2005-12-19 12:57:51.902 353 18158.51 111.05 52791.04 88888.00 2005-12-19 12:57:52.402 353 18158.47 111.15 52791.02 88888.00 2005-12-19 12:57:52.902 353 18158.61 111.23 52790.93 88888.00 2005-12-19 12:57:53.402 353 18158.58 111.19 52790.99 88888.00 2005-12-19 12:57:53.902 353 18158.47 111.20 52791.02 88888.00 2005-12-19 12:57:54.402 353 18158.45 111.24 52790.84 88888.00 2005-12-19 12:57:54.902 353 18158.44 111.20 52790.87 88888.00 2005-12-19 12:57:55.402 353 18158.41 111.14 52790.79 88888.00 2005-12-19 12:57:55.902 353 18158.48 111.20 52790.75 88888.00 2005-12-19 12:57:56.402 353 18158.53 111.30 52790.74 88888.00 2005-12-19 12:57:56.902 353 18158.54 111.28 52790.81 88888.00 2005-12-19 12:57:57.402 353 18158.44 111.22 52790.72 88888.00 2005-12-19 12:57:57.902 353 18158.64 111.24 52790.82 88888.00 2005-12-19 12:57:58.402 353 18158.62 111.22 52790.95 88888.00 2005-12-19 12:57:58.902 353 18158.55 111.38 52790.91 88888.00 2005-12-19 12:57:59.402 353 18158.57 111.46 52790.79 88888.00 2005-12-19 12:57:59.902 353 18158.47 111.53 52790.69 88888.00 2005-12-19 12:58:00.402 353 18158.37 111.53 52790.71 88888.00 2005-12-19 12:58:00.902 353 18158.29 111.49 52790.84 88888.00 2005-12-19 12:58:01.402 353 18158.37 111.51 52790.93 88888.00 2005-12-19 12:58:01.902 353 18158.44 111.55 52790.86 88888.00 2005-12-19 12:58:02.402 353 18158.40 111.45 52790.75 88888.00 2005-12-19 12:58:02.902 353 18158.50 111.46 52790.76 88888.00 2005-12-19 12:58:03.402 353 18158.50 111.40 52790.90 88888.00 2005-12-19 12:58:03.902 353 18158.47 111.42 52790.90 88888.00 2005-12-19 12:58:04.402 353 18158.40 111.50 52790.87 88888.00 2005-12-19 12:58:04.902 353 18158.42 111.46 52790.68 88888.00 2005-12-19 12:58:05.402 353 18158.49 111.50 52790.54 88888.00 2005-12-19 12:58:05.902 353 18158.64 111.61 52790.57 88888.00 2005-12-19 12:58:06.402 353 18158.64 111.77 52790.67 88888.00 2005-12-19 12:58:06.902 353 18158.66 111.86 52790.80 88888.00 2005-12-19 12:58:07.402 353 18158.64 111.80 52790.71 88888.00 2005-12-19 12:58:07.902 353 18158.55 111.75 52790.58 88888.00 2005-12-19 12:58:08.402 353 18158.57 111.88 52790.65 88888.00 2005-12-19 12:58:08.902 353 18158.65 111.96 52790.59 88888.00 2005-12-19 12:58:09.402 353 18158.61 111.94 52790.68 88888.00 2005-12-19 12:58:09.902 353 18158.58 111.84 52790.59 88888.00 2005-12-19 12:58:10.402 353 18158.61 111.84 52790.61 88888.00 2005-12-19 12:58:10.902 353 18158.74 111.95 52790.53 88888.00 2005-12-19 12:58:11.402 353 18158.73 112.00 52790.45 88888.00 2005-12-19 12:58:11.902 353 18158.79 111.94 52790.55 88888.00 2005-12-19 12:58:12.402 353 18158.93 111.92 52790.35 88888.00 2005-12-19 12:58:12.902 353 18158.80 111.97 52790.35 88888.00 2005-12-19 12:58:13.402 353 18158.82 111.96 52790.64 88888.00 2005-12-19 12:58:13.902 353 18158.93 112.03 52790.66 88888.00 2005-12-19 12:58:14.402 353 18158.99 112.04 52790.59 88888.00 2005-12-19 12:58:14.902 353 18159.04 112.03 52790.59 88888.00 2005-12-19 12:58:15.402 353 18158.99 112.05 52790.61 88888.00 2005-12-19 12:58:15.902 353 18159.05 112.04 52790.55 88888.00 2005-12-19 12:58:16.402 353 18159.05 112.09 52790.52 88888.00 2005-12-19 12:58:16.902 353 18159.03 112.23 52790.49 88888.00 2005-12-19 12:58:17.402 353 18158.95 112.25 52790.49 88888.00 2005-12-19 12:58:17.902 353 18158.94 112.28 52790.49 88888.00 2005-12-19 12:58:18.402 353 18158.93 112.32 52790.53 88888.00 2005-12-19 12:58:18.902 353 18158.96 112.31 52790.60 88888.00 2005-12-19 12:58:19.402 353 18159.03 112.31 52790.61 88888.00 2005-12-19 12:58:19.902 353 18159.12 112.31 52790.53 88888.00 2005-12-19 12:58:20.402 353 18159.03 112.33 52790.53 88888.00 2005-12-19 12:58:20.902 353 18159.04 112.41 52790.59 88888.00 2005-12-19 12:58:21.402 353 18159.02 112.43 52790.59 88888.00 2005-12-19 12:58:21.902 353 18158.85 112.47 52790.51 88888.00 2005-12-19 12:58:22.402 353 18158.87 112.51 52790.55 88888.00 2005-12-19 12:58:22.902 353 18158.87 112.54 52790.59 88888.00 2005-12-19 12:58:23.402 353 18158.75 112.39 52790.59 88888.00 2005-12-19 12:58:23.902 353 18158.79 112.38 52790.61 88888.00 2005-12-19 12:58:24.402 353 18158.81 112.39 52790.72 88888.00 2005-12-19 12:58:24.902 353 18158.90 112.42 52790.75 88888.00 2005-12-19 12:58:25.402 353 18158.95 112.50 52790.77 88888.00 2005-12-19 12:58:25.902 353 18158.91 112.54 52790.67 88888.00 2005-12-19 12:58:26.402 353 18158.85 112.55 52790.64 88888.00 2005-12-19 12:58:26.902 353 18158.84 112.55 52790.61 88888.00 2005-12-19 12:58:27.402 353 18158.95 112.51 52790.51 88888.00 2005-12-19 12:58:27.902 353 18158.97 112.59 52790.51 88888.00 2005-12-19 12:58:28.402 353 18158.88 112.62 52790.46 88888.00 2005-12-19 12:58:28.902 353 18158.87 112.58 52790.42 88888.00 2005-12-19 12:58:29.402 353 18159.04 112.57 52790.43 88888.00 2005-12-19 12:58:29.902 353 18159.19 112.55 52790.40 88888.00 2005-12-19 12:58:30.402 353 18159.29 112.47 52790.35 88888.00 2005-12-19 12:58:30.902 353 18159.18 112.38 52790.24 88888.00 2005-12-19 12:58:31.402 353 18159.23 112.40 52790.20 88888.00 2005-12-19 12:58:31.902 353 18159.38 112.38 52790.29 88888.00 2005-12-19 12:58:32.402 353 18159.46 112.39 52790.35 88888.00 2005-12-19 12:58:32.902 353 18159.49 112.40 52790.47 88888.00 2005-12-19 12:58:33.402 353 18159.31 112.35 52790.37 88888.00 2005-12-19 12:58:33.902 353 18159.23 112.37 52790.35 88888.00 2005-12-19 12:58:34.402 353 18159.31 112.41 52790.34 88888.00 2005-12-19 12:58:34.902 353 18159.25 112.38 52790.31 88888.00 2005-12-19 12:58:35.402 353 18159.19 112.35 52790.29 88888.00 2005-12-19 12:58:35.902 353 18159.20 112.19 52790.40 88888.00 2005-12-19 12:58:36.402 353 18159.25 112.15 52790.37 88888.00 2005-12-19 12:58:36.902 353 18159.39 112.26 52790.44 88888.00 2005-12-19 12:58:37.402 353 18159.46 112.26 52790.49 88888.00 2005-12-19 12:58:37.902 353 18159.50 112.20 52790.37 88888.00 2005-12-19 12:58:38.402 353 18159.42 112.19 52790.44 88888.00 2005-12-19 12:58:38.902 353 18159.41 112.16 52790.51 88888.00 2005-12-19 12:58:39.402 353 18159.40 112.19 52790.46 88888.00 2005-12-19 12:58:39.902 353 18159.40 112.25 52790.48 88888.00 2005-12-19 12:58:40.402 353 18159.41 112.19 52790.52 88888.00 2005-12-19 12:58:40.902 353 18159.37 112.22 52790.56 88888.00 2005-12-19 12:58:41.402 353 18159.36 112.31 52790.53 88888.00 2005-12-19 12:58:41.902 353 18159.38 112.33 52790.51 88888.00 2005-12-19 12:58:42.402 353 18159.40 112.31 52790.48 88888.00 2005-12-19 12:58:42.902 353 18159.53 112.26 52790.51 88888.00 2005-12-19 12:58:43.402 353 18159.48 112.26 52790.52 88888.00 2005-12-19 12:58:43.902 353 18159.36 112.33 52790.52 88888.00 2005-12-19 12:58:44.402 353 18159.34 112.34 52790.54 88888.00 2005-12-19 12:58:44.902 353 18159.34 112.34 52790.47 88888.00 2005-12-19 12:58:45.402 353 18159.29 112.40 52790.43 88888.00 2005-12-19 12:58:45.902 353 18159.28 112.42 52790.51 88888.00 2005-12-19 12:58:46.402 353 18159.36 112.42 52790.49 88888.00 2005-12-19 12:58:46.902 353 18159.42 112.45 52790.52 88888.00 2005-12-19 12:58:47.402 353 18159.49 112.47 52790.56 88888.00 2005-12-19 12:58:47.902 353 18159.34 112.44 52790.64 88888.00 2005-12-19 12:58:48.402 353 18159.38 112.43 52790.61 88888.00 2005-12-19 12:58:48.902 353 18159.40 112.48 52790.54 88888.00 2005-12-19 12:58:49.402 353 18159.40 112.38 52790.56 88888.00 2005-12-19 12:58:49.902 353 18159.34 112.34 52790.61 88888.00 2005-12-19 12:58:50.402 353 18159.41 112.31 52790.56 88888.00 2005-12-19 12:58:50.902 353 18159.42 112.24 52790.48 88888.00 2005-12-19 12:58:51.402 353 18159.57 112.18 52790.42 88888.00 2005-12-19 12:58:51.902 353 18159.61 112.14 52790.48 88888.00 2005-12-19 12:58:52.402 353 18159.58 112.06 52790.46 88888.00 2005-12-19 12:58:52.902 353 18159.53 112.04 52790.43 88888.00 2005-12-19 12:58:53.402 353 18159.53 112.01 52790.35 88888.00 2005-12-19 12:58:53.902 353 18159.58 112.04 52790.53 88888.00 2005-12-19 12:58:54.402 353 18159.57 112.10 52790.53 88888.00 2005-12-19 12:58:54.902 353 18159.60 112.09 52790.34 88888.00 2005-12-19 12:58:55.402 353 18159.66 112.09 52790.35 88888.00 2005-12-19 12:58:55.902 353 18159.61 112.16 52790.40 88888.00 2005-12-19 12:58:56.402 353 18159.61 112.20 52790.44 88888.00 2005-12-19 12:58:56.902 353 18159.66 112.15 52790.55 88888.00 2005-12-19 12:58:57.402 353 18159.64 112.09 52790.47 88888.00 2005-12-19 12:58:57.902 353 18159.68 112.02 52790.54 88888.00 2005-12-19 12:58:58.402 353 18159.70 111.96 52790.53 88888.00 2005-12-19 12:58:58.902 353 18159.72 112.04 52790.42 88888.00 2005-12-19 12:58:59.402 353 18159.74 112.10 52790.40 88888.00 2005-12-19 12:58:59.902 353 18159.72 112.11 52790.42 88888.00 2005-12-19 12:59:00.402 353 18159.70 112.14 52790.51 88888.00 2005-12-19 12:59:00.902 353 18159.64 112.22 52790.37 88888.00 2005-12-19 12:59:01.402 353 18159.75 112.23 52790.35 88888.00 2005-12-19 12:59:01.902 353 18159.68 112.31 52790.43 88888.00 2005-12-19 12:59:02.402 353 18159.58 112.24 52790.38 88888.00 2005-12-19 12:59:02.902 353 18159.72 112.22 52790.41 88888.00 2005-12-19 12:59:03.402 353 18159.83 112.18 52790.33 88888.00 2005-12-19 12:59:03.902 353 18159.86 112.15 52790.32 88888.00 2005-12-19 12:59:04.402 353 18159.89 112.21 52790.25 88888.00 2005-12-19 12:59:04.902 353 18159.97 112.20 52790.19 88888.00 2005-12-19 12:59:05.402 353 18159.94 112.20 52790.13 88888.00 2005-12-19 12:59:05.902 353 18159.96 112.24 52790.08 88888.00 2005-12-19 12:59:06.402 353 18159.88 112.20 52790.12 88888.00 2005-12-19 12:59:06.902 353 18159.99 112.22 52790.25 88888.00 2005-12-19 12:59:07.402 353 18160.20 112.21 52790.20 88888.00 2005-12-19 12:59:07.902 353 18160.13 112.19 52790.25 88888.00 2005-12-19 12:59:08.402 353 18160.17 112.19 52790.26 88888.00 2005-12-19 12:59:08.902 353 18160.43 112.18 52790.20 88888.00 2005-12-19 12:59:09.402 353 18160.49 112.11 52790.18 88888.00 2005-12-19 12:59:09.902 353 18160.54 112.12 52790.21 88888.00 2005-12-19 12:59:10.402 353 18160.54 112.10 52790.24 88888.00 2005-12-19 12:59:10.902 353 18160.47 112.10 52790.28 88888.00 2005-12-19 12:59:11.402 353 18160.45 112.13 52790.32 88888.00 2005-12-19 12:59:11.902 353 18160.48 112.23 52790.24 88888.00 2005-12-19 12:59:12.402 353 18160.47 112.49 52790.25 88888.00 2005-12-19 12:59:12.902 353 18160.35 112.52 52790.40 88888.00 2005-12-19 12:59:13.402 353 18160.26 112.41 52790.36 88888.00 2005-12-19 12:59:13.902 353 18160.22 112.42 52790.26 88888.00 2005-12-19 12:59:14.402 353 18160.38 112.44 52790.32 88888.00 2005-12-19 12:59:14.902 353 18160.42 112.52 52790.41 88888.00 2005-12-19 12:59:15.402 353 18160.47 112.48 52790.40 88888.00 2005-12-19 12:59:15.902 353 18160.37 112.45 52790.43 88888.00 2005-12-19 12:59:16.402 353 18160.40 112.47 52790.46 88888.00 2005-12-19 12:59:16.902 353 18160.46 112.42 52790.36 88888.00 2005-12-19 12:59:17.402 353 18160.47 112.48 52790.44 88888.00 2005-12-19 12:59:17.902 353 18160.47 112.47 52790.58 88888.00 2005-12-19 12:59:18.402 353 18160.45 112.56 52790.60 88888.00 2005-12-19 12:59:18.902 353 18160.37 112.50 52790.64 88888.00 2005-12-19 12:59:19.402 353 18160.33 112.44 52790.65 88888.00 2005-12-19 12:59:19.902 353 18160.24 112.43 52790.63 88888.00 2005-12-19 12:59:20.402 353 18160.15 112.36 52790.61 88888.00 2005-12-19 12:59:20.902 353 18160.29 112.18 52790.53 88888.00 2005-12-19 12:59:21.402 353 18160.36 112.31 52790.56 88888.00 2005-12-19 12:59:21.902 353 18160.36 112.33 52790.56 88888.00 2005-12-19 12:59:22.402 353 18160.20 112.41 52790.54 88888.00 2005-12-19 12:59:22.902 353 18160.10 112.39 52790.63 88888.00 2005-12-19 12:59:23.402 353 18160.13 112.40 52790.66 88888.00 2005-12-19 12:59:23.902 353 18160.27 112.40 52790.67 88888.00 2005-12-19 12:59:24.402 353 18160.33 112.39 52790.68 88888.00 2005-12-19 12:59:24.902 353 18160.32 112.39 52790.60 88888.00 2005-12-19 12:59:25.402 353 18160.24 112.38 52790.65 88888.00 2005-12-19 12:59:25.902 353 18160.23 112.40 52790.53 88888.00 2005-12-19 12:59:26.402 353 18160.14 112.34 52790.32 88888.00 2005-12-19 12:59:26.902 353 18160.21 112.29 52790.45 88888.00 2005-12-19 12:59:27.402 353 18160.24 112.33 52790.48 88888.00 2005-12-19 12:59:27.902 353 18160.20 112.31 52790.49 88888.00 2005-12-19 12:59:28.402 353 18160.15 112.35 52790.47 88888.00 2005-12-19 12:59:28.902 353 18160.22 112.41 52790.47 88888.00 2005-12-19 12:59:29.402 353 18160.21 112.42 52790.48 88888.00 2005-12-19 12:59:29.902 353 18160.22 112.38 52790.58 88888.00 2005-12-19 12:59:30.402 353 18160.22 112.48 52790.59 88888.00 2005-12-19 12:59:30.902 353 18160.11 112.56 52790.57 88888.00 2005-12-19 12:59:31.402 353 18160.17 112.61 52790.40 88888.00 2005-12-19 12:59:31.902 353 18160.24 112.57 52790.46 88888.00 2005-12-19 12:59:32.402 353 18160.32 112.59 52790.59 88888.00 2005-12-19 12:59:32.902 353 18160.22 112.66 52790.68 88888.00 2005-12-19 12:59:33.402 353 18160.25 112.72 52790.63 88888.00 2005-12-19 12:59:33.902 353 18160.29 112.75 52790.52 88888.00 2005-12-19 12:59:34.402 353 18160.26 112.81 52790.51 88888.00 2005-12-19 12:59:34.902 353 18160.23 112.90 52790.59 88888.00 2005-12-19 12:59:35.402 353 18160.21 112.91 52790.64 88888.00 2005-12-19 12:59:35.902 353 18160.09 112.95 52790.70 88888.00 2005-12-19 12:59:36.402 353 18160.12 112.87 52790.81 88888.00 2005-12-19 12:59:36.902 353 18160.03 112.91 52790.80 88888.00 2005-12-19 12:59:37.402 353 18160.04 112.96 52790.70 88888.00 2005-12-19 12:59:37.902 353 18160.10 112.98 52790.74 88888.00 2005-12-19 12:59:38.402 353 18160.07 112.98 52790.70 88888.00 2005-12-19 12:59:38.902 353 18160.07 113.05 52790.68 88888.00 2005-12-19 12:59:39.402 353 18159.97 113.02 52790.75 88888.00 2005-12-19 12:59:39.902 353 18160.10 113.02 52790.72 88888.00 2005-12-19 12:59:40.402 353 18160.11 113.03 52790.71 88888.00 2005-12-19 12:59:40.902 353 18160.24 113.04 52790.69 88888.00 2005-12-19 12:59:41.402 353 18160.15 113.00 52790.74 88888.00 2005-12-19 12:59:41.902 353 18160.11 113.03 52790.74 88888.00 2005-12-19 12:59:42.402 353 18160.24 113.06 52790.81 88888.00 2005-12-19 12:59:42.902 353 18160.23 113.10 52790.71 88888.00 2005-12-19 12:59:43.402 353 18160.21 113.12 52790.69 88888.00 2005-12-19 12:59:43.902 353 18160.31 113.03 52790.70 88888.00 2005-12-19 12:59:44.402 353 18160.29 112.91 52790.72 88888.00 2005-12-19 12:59:44.902 353 18160.27 112.88 52790.75 88888.00 2005-12-19 12:59:45.399 353 18160.32 112.94 52790.80 88888.00 2005-12-19 12:59:45.909 353 18160.36 112.90 52790.80 88888.00 2005-12-19 12:59:46.409 353 18160.45 112.86 52790.84 88888.00 2005-12-19 12:59:46.909 353 18160.49 112.83 52790.86 88888.00 2005-12-19 12:59:47.409 353 18160.46 112.83 52790.78 88888.00 2005-12-19 12:59:47.909 353 18160.47 112.77 52790.74 88888.00 2005-12-19 12:59:48.409 353 18160.38 112.75 52790.70 88888.00 2005-12-19 12:59:48.909 353 18160.31 112.71 52790.80 88888.00 2005-12-19 12:59:49.409 353 18160.33 112.65 52790.76 88888.00 2005-12-19 12:59:49.909 353 18160.51 112.59 52790.76 88888.00 2005-12-19 12:59:50.409 353 18160.47 112.56 52790.72 88888.00 2005-12-19 12:59:50.909 353 18160.45 112.54 52790.66 88888.00 2005-12-19 12:59:51.409 353 18160.27 112.53 52790.68 88888.00 2005-12-19 12:59:51.909 353 18160.23 112.22 52790.81 88888.00 2005-12-19 12:59:52.409 353 18160.31 112.17 52790.82 88888.00 2005-12-19 12:59:52.909 353 18160.36 112.17 52790.72 88888.00 2005-12-19 12:59:53.409 353 18160.35 112.21 52790.77 88888.00 2005-12-19 12:59:53.909 353 18160.27 112.19 52790.82 88888.00 2005-12-19 12:59:54.409 353 18160.31 112.31 52790.68 88888.00 2005-12-19 12:59:54.909 353 18160.24 112.41 52790.74 88888.00 2005-12-19 12:59:55.409 353 18160.34 112.45 52790.66 88888.00 2005-12-19 12:59:55.909 353 18160.34 112.28 52790.53 88888.00 2005-12-19 12:59:56.409 353 18160.28 112.26 52790.53 88888.00 2005-12-19 12:59:56.909 353 18160.22 112.23 52790.61 88888.00 2005-12-19 12:59:57.409 353 18160.13 112.22 52790.64 88888.00 2005-12-19 12:59:57.909 353 18160.04 112.23 52790.48 88888.00 2005-12-19 12:59:58.409 353 18160.14 112.26 52790.30 88888.00 2005-12-19 12:59:58.909 353 18160.20 112.15 52790.44 88888.00 2005-12-19 12:59:59.409 353 18160.17 112.09 52790.38 88888.00 2005-12-19 12:59:59.909 353 18160.07 112.14 52790.42 88888.00 2005-12-19 13:00:00.409 353 18160.13 112.24 52790.42 88888.00 2005-12-19 13:00:00.909 353 18160.11 112.26 52790.37 88888.00 2005-12-19 13:00:01.409 353 18160.06 112.29 52790.37 88888.00 2005-12-19 13:00:01.909 353 18159.94 112.34 52790.36 88888.00 2005-12-19 13:00:02.409 353 18159.88 112.32 52790.34 88888.00 2005-12-19 13:00:02.909 353 18159.86 112.23 52790.46 88888.00 2005-12-19 13:00:03.409 353 18159.80 112.19 52790.51 88888.00 2005-12-19 13:00:03.909 353 18159.80 112.24 52790.45 88888.00 2005-12-19 13:00:04.409 353 18159.86 112.28 52790.52 88888.00 2005-12-19 13:00:04.909 353 18160.01 112.45 52790.48 88888.00 2005-12-19 13:00:05.409 353 18160.09 112.53 52790.36 88888.00 2005-12-19 13:00:05.909 353 18160.12 112.45 52790.33 88888.00 2005-12-19 13:00:06.409 353 18160.09 112.38 52790.38 88888.00 2005-12-19 13:00:06.909 353 18160.15 112.40 52790.46 88888.00 2005-12-19 13:00:07.409 353 18160.14 112.45 52790.38 88888.00 2005-12-19 13:00:07.909 353 18160.20 112.40 52790.38 88888.00 2005-12-19 13:00:08.409 353 18160.14 112.44 52790.44 88888.00 2005-12-19 13:00:08.909 353 18160.18 112.52 52790.57 88888.00 2005-12-19 13:00:09.409 353 18160.17 112.50 52790.53 88888.00 2005-12-19 13:00:09.909 353 18160.16 112.37 52790.38 88888.00 2005-12-19 13:00:10.409 353 18160.06 112.45 52790.58 88888.00 2005-12-19 13:00:10.909 353 18160.10 112.47 52790.57 88888.00 2005-12-19 13:00:11.409 353 18160.21 112.44 52790.46 88888.00 2005-12-19 13:00:11.909 353 18160.20 112.48 52790.34 88888.00 2005-12-19 13:00:12.409 353 18160.26 112.54 52790.22 88888.00 2005-12-19 13:00:12.909 353 18160.33 112.59 52790.25 88888.00 2005-12-19 13:00:13.409 353 18160.31 112.56 52790.32 88888.00 2005-12-19 13:00:13.909 353 18160.10 112.52 52790.37 88888.00 2005-12-19 13:00:14.409 353 18160.09 112.59 52790.31 88888.00 2005-12-19 13:00:14.909 353 18160.12 112.57 52790.34 88888.00 2005-12-19 13:00:15.409 353 18160.06 112.62 52790.45 88888.00 2005-12-19 13:00:15.909 353 18160.09 112.51 52790.47 88888.00 2005-12-19 13:00:16.409 353 18160.04 112.48 52790.51 88888.00 2005-12-19 13:00:16.909 353 18160.06 112.48 52790.51 88888.00 2005-12-19 13:00:17.409 353 18160.03 112.41 52790.63 88888.00 2005-12-19 13:00:17.909 353 18160.00 112.40 52790.63 88888.00 2005-12-19 13:00:18.409 353 18159.97 112.42 52790.55 88888.00 2005-12-19 13:00:18.909 353 18160.06 112.46 52790.47 88888.00 2005-12-19 13:00:19.409 353 18160.14 112.49 52790.51 88888.00 2005-12-19 13:00:19.909 353 18160.11 112.45 52790.58 88888.00 2005-12-19 13:00:20.409 353 18160.24 112.49 52790.49 88888.00 2005-12-19 13:00:20.909 353 18160.28 112.53 52790.42 88888.00 2005-12-19 13:00:21.409 353 18160.31 112.46 52790.36 88888.00 2005-12-19 13:00:21.909 353 18160.29 112.48 52790.41 88888.00 2005-12-19 13:00:22.409 353 18160.29 112.42 52790.42 88888.00 2005-12-19 13:00:22.909 353 18160.32 112.32 52790.42 88888.00 2005-12-19 13:00:23.409 353 18160.43 112.29 52790.45 88888.00 2005-12-19 13:00:23.909 353 18160.48 112.24 52790.43 88888.00 2005-12-19 13:00:24.409 353 18160.54 112.28 52790.42 88888.00 2005-12-19 13:00:24.909 353 18160.39 112.20 52790.45 88888.00 2005-12-19 13:00:25.409 353 18160.22 112.20 52790.61 88888.00 2005-12-19 13:00:25.909 353 18160.47 112.23 52790.51 88888.00 2005-12-19 13:00:26.409 353 18160.55 112.09 52790.30 88888.00 2005-12-19 13:00:26.909 353 18160.46 112.08 52790.28 88888.00 2005-12-19 13:00:27.409 353 18160.51 112.08 52790.33 88888.00 2005-12-19 13:00:27.909 353 18160.43 112.07 52790.31 88888.00 2005-12-19 13:00:28.409 353 18160.45 111.99 52790.35 88888.00 2005-12-19 13:00:28.909 353 18160.50 111.96 52790.44 88888.00 2005-12-19 13:00:29.409 353 18160.49 111.95 52790.37 88888.00 2005-12-19 13:00:29.909 353 18160.51 111.94 52790.42 88888.00 2005-12-19 13:00:30.409 353 18160.45 111.96 52790.43 88888.00 2005-12-19 13:00:30.909 353 18160.54 111.86 52790.40 88888.00 2005-12-19 13:00:31.409 353 18160.56 111.74 52790.41 88888.00 2005-12-19 13:00:31.909 353 18160.58 111.81 52790.38 88888.00 2005-12-19 13:00:32.409 353 18160.43 111.83 52790.31 88888.00 2005-12-19 13:00:32.909 353 18160.45 111.74 52790.26 88888.00 2005-12-19 13:00:33.409 353 18160.46 111.73 52790.23 88888.00 2005-12-19 13:00:33.909 353 18160.39 111.80 52790.22 88888.00 2005-12-19 13:00:34.409 353 18160.45 111.82 52790.14 88888.00 2005-12-19 13:00:34.909 353 18160.40 111.89 52790.16 88888.00 2005-12-19 13:00:35.409 353 18160.37 111.85 52790.16 88888.00 2005-12-19 13:00:35.909 353 18160.27 111.81 52790.17 88888.00 2005-12-19 13:00:36.409 353 18160.34 111.84 52790.07 88888.00 2005-12-19 13:00:36.909 353 18160.35 111.84 52790.12 88888.00 2005-12-19 13:00:37.409 353 18160.42 111.83 52790.08 88888.00 2005-12-19 13:00:37.909 353 18160.45 111.83 52790.00 88888.00 2005-12-19 13:00:38.409 353 18160.33 111.86 52790.09 88888.00 2005-12-19 13:00:38.909 353 18160.26 111.89 52790.05 88888.00 2005-12-19 13:00:39.409 353 18160.28 111.75 52790.10 88888.00 2005-12-19 13:00:39.909 353 18160.39 111.75 52790.03 88888.00 2005-12-19 13:00:40.409 353 18160.43 111.77 52790.11 88888.00 2005-12-19 13:00:40.909 353 18160.40 111.76 52790.13 88888.00 2005-12-19 13:00:41.409 353 18160.44 111.79 52790.12 88888.00 2005-12-19 13:00:41.909 353 18160.45 111.84 52790.09 88888.00 2005-12-19 13:00:42.409 353 18160.43 111.76 52790.00 88888.00 2005-12-19 13:00:42.909 353 18160.54 111.72 52789.97 88888.00 2005-12-19 13:00:43.409 353 18160.58 111.78 52789.88 88888.00 2005-12-19 13:00:43.909 353 18160.66 111.72 52790.01 88888.00 2005-12-19 13:00:44.409 353 18160.69 111.74 52790.09 88888.00 2005-12-19 13:00:44.909 353 18160.79 111.78 52790.03 88888.00 2005-12-19 13:00:45.409 353 18160.87 111.83 52790.07 88888.00 2005-12-19 13:00:45.909 353 18160.87 111.82 52789.98 88888.00 2005-12-19 13:00:46.409 353 18161.00 111.85 52789.99 88888.00 2005-12-19 13:00:46.909 353 18160.97 111.82 52790.09 88888.00 2005-12-19 13:00:47.409 353 18160.93 111.79 52790.13 88888.00 2005-12-19 13:00:47.909 353 18160.83 111.78 52790.06 88888.00 2005-12-19 13:00:48.409 353 18160.93 111.64 52790.18 88888.00 2005-12-19 13:00:48.909 353 18160.99 111.57 52790.33 88888.00 2005-12-19 13:00:49.409 353 18160.96 111.68 52790.17 88888.00 2005-12-19 13:00:49.909 353 18160.97 111.66 52790.20 88888.00 2005-12-19 13:00:50.409 353 18161.01 111.62 52790.12 88888.00 2005-12-19 13:00:50.909 353 18161.05 111.67 52790.14 88888.00 2005-12-19 13:00:51.409 353 18161.01 111.73 52790.17 88888.00 2005-12-19 13:00:51.909 353 18161.11 111.68 52790.09 88888.00 2005-12-19 13:00:52.409 353 18161.00 111.68 52790.07 88888.00 2005-12-19 13:00:52.909 353 18160.87 111.72 52790.06 88888.00 2005-12-19 13:00:53.409 353 18160.70 111.76 52789.96 88888.00 2005-12-19 13:00:53.909 353 18160.81 111.75 52790.09 88888.00 2005-12-19 13:00:54.409 353 18160.87 111.75 52790.21 88888.00 2005-12-19 13:00:54.909 353 18160.82 111.77 52790.13 88888.00 2005-12-19 13:00:55.409 353 18160.83 111.82 52790.07 88888.00 2005-12-19 13:00:55.909 353 18160.86 111.80 52790.07 88888.00 2005-12-19 13:00:56.409 353 18160.88 111.78 52790.11 88888.00 2005-12-19 13:00:56.909 353 18161.03 111.77 52790.05 88888.00 2005-12-19 13:00:57.409 353 18161.12 111.79 52790.12 88888.00 2005-12-19 13:00:57.909 353 18161.14 111.83 52790.13 88888.00 2005-12-19 13:00:58.409 353 18161.10 111.85 52790.06 88888.00 2005-12-19 13:00:58.909 353 18161.10 111.87 52789.98 88888.00 2005-12-19 13:00:59.409 353 18161.11 111.75 52790.00 88888.00 2005-12-19 13:00:59.909 353 18161.22 111.65 52790.07 88888.00 2005-12-19 13:01:00.409 353 18161.23 111.62 52790.10 88888.00 2005-12-19 13:01:00.909 353 18161.23 111.56 52790.05 88888.00 2005-12-19 13:01:01.409 353 18161.13 111.61 52790.01 88888.00 2005-12-19 13:01:01.909 353 18161.16 111.61 52789.99 88888.00 2005-12-19 13:01:02.409 353 18161.33 111.55 52789.95 88888.00 2005-12-19 13:01:02.909 353 18161.36 111.63 52789.96 88888.00 2005-12-19 13:01:03.409 353 18161.48 111.61 52790.00 88888.00 2005-12-19 13:01:03.909 353 18161.44 111.58 52790.05 88888.00 2005-12-19 13:01:04.409 353 18161.53 111.64 52790.02 88888.00 2005-12-19 13:01:04.909 353 18161.56 111.68 52790.00 88888.00 2005-12-19 13:01:05.409 353 18161.46 111.63 52789.91 88888.00 2005-12-19 13:01:05.909 353 18161.53 111.58 52789.93 88888.00 2005-12-19 13:01:06.409 353 18161.63 111.59 52789.95 88888.00 2005-12-19 13:01:06.909 353 18161.72 111.61 52790.07 88888.00 2005-12-19 13:01:07.409 353 18161.79 111.76 52790.14 88888.00 2005-12-19 13:01:07.909 353 18161.65 111.79 52790.26 88888.00 2005-12-19 13:01:08.409 353 18161.73 111.83 52790.28 88888.00 2005-12-19 13:01:08.909 353 18161.69 111.87 52790.33 88888.00 2005-12-19 13:01:09.409 353 18161.70 111.85 52790.37 88888.00 2005-12-19 13:01:09.909 353 18161.57 111.76 52790.32 88888.00 2005-12-19 13:01:10.409 353 18161.58 111.79 52790.22 88888.00 2005-12-19 13:01:10.909 353 18161.57 111.89 52790.26 88888.00 2005-12-19 13:01:11.409 353 18161.51 111.92 52790.10 88888.00 2005-12-19 13:01:11.909 353 18161.47 112.00 52789.99 88888.00 2005-12-19 13:01:12.409 353 18161.43 111.96 52790.10 88888.00 2005-12-19 13:01:12.909 353 18161.41 111.98 52790.17 88888.00 2005-12-19 13:01:13.409 353 18161.45 111.97 52790.23 88888.00 2005-12-19 13:01:13.909 353 18161.48 111.98 52790.19 88888.00 2005-12-19 13:01:14.409 353 18161.68 112.00 52790.24 88888.00 2005-12-19 13:01:14.909 353 18161.63 112.04 52790.28 88888.00 2005-12-19 13:01:15.409 353 18161.47 112.06 52790.44 88888.00 2005-12-19 13:01:15.909 353 18161.41 112.02 52790.36 88888.00 2005-12-19 13:01:16.409 353 18161.32 111.96 52790.43 88888.00 2005-12-19 13:01:16.909 353 18161.26 112.01 52790.40 88888.00 2005-12-19 13:01:17.409 353 18161.46 111.98 52790.35 88888.00 2005-12-19 13:01:17.909 353 18161.43 112.01 52790.33 88888.00 2005-12-19 13:01:18.409 353 18161.29 112.00 52790.34 88888.00 2005-12-19 13:01:18.909 353 18161.26 112.02 52790.35 88888.00 2005-12-19 13:01:19.409 353 18161.51 112.18 52790.40 88888.00 2005-12-19 13:01:19.909 353 18161.51 112.28 52790.38 88888.00 2005-12-19 13:01:20.409 353 18161.37 112.26 52790.40 88888.00 2005-12-19 13:01:20.909 353 18161.44 112.25 52790.38 88888.00 2005-12-19 13:01:21.409 353 18161.54 112.23 52790.48 88888.00 2005-12-19 13:01:21.909 353 18161.52 112.18 52790.41 88888.00 2005-12-19 13:01:22.409 353 18161.64 112.12 52790.38 88888.00 2005-12-19 13:01:22.909 353 18161.68 112.08 52790.30 88888.00 2005-12-19 13:01:23.409 353 18161.69 112.07 52790.20 88888.00 2005-12-19 13:01:23.909 353 18161.77 112.04 52790.19 88888.00 2005-12-19 13:01:24.409 353 18161.97 112.04 52790.14 88888.00 2005-12-19 13:01:24.909 353 18162.03 112.05 52790.23 88888.00 2005-12-19 13:01:25.409 353 18162.01 112.03 52790.18 88888.00 2005-12-19 13:01:25.909 353 18161.90 112.06 52790.22 88888.00 2005-12-19 13:01:26.409 353 18161.88 112.18 52790.28 88888.00 2005-12-19 13:01:26.909 353 18162.03 112.29 52790.31 88888.00 2005-12-19 13:01:27.409 353 18162.10 112.32 52790.19 88888.00 2005-12-19 13:01:27.909 353 18162.02 112.34 52790.12 88888.00 2005-12-19 13:01:28.409 353 18162.02 112.34 52790.20 88888.00 2005-12-19 13:01:28.909 353 18161.92 112.37 52790.31 88888.00 2005-12-19 13:01:29.409 353 18162.06 112.31 52790.26 88888.00 2005-12-19 13:01:29.909 353 18162.06 112.45 52790.14 88888.00 2005-12-19 13:01:30.409 353 18162.03 112.49 52790.33 88888.00 2005-12-19 13:01:30.909 353 18162.11 112.40 52790.33 88888.00 2005-12-19 13:01:31.409 353 18162.14 112.45 52790.41 88888.00 2005-12-19 13:01:31.909 353 18162.07 112.46 52790.51 88888.00 2005-12-19 13:01:32.409 353 18162.03 112.38 52790.54 88888.00 2005-12-19 13:01:32.909 353 18162.03 112.24 52790.48 88888.00 2005-12-19 13:01:33.409 353 18161.96 112.21 52790.54 88888.00 2005-12-19 13:01:33.909 353 18161.95 112.14 52790.56 88888.00 2005-12-19 13:01:34.409 353 18161.96 112.09 52790.58 88888.00 2005-12-19 13:01:34.909 353 18162.14 112.10 52790.48 88888.00 2005-12-19 13:01:35.409 353 18162.01 112.05 52790.38 88888.00 2005-12-19 13:01:35.909 353 18162.00 112.03 52790.32 88888.00 2005-12-19 13:01:36.409 353 18161.98 112.05 52790.31 88888.00 2005-12-19 13:01:36.909 353 18161.99 112.08 52790.46 88888.00 2005-12-19 13:01:37.409 353 18161.98 112.12 52790.53 88888.00 2005-12-19 13:01:37.909 353 18161.96 112.05 52790.48 88888.00 2005-12-19 13:01:38.409 353 18161.99 112.17 52790.46 88888.00 2005-12-19 13:01:38.909 353 18161.95 112.26 52790.58 88888.00 2005-12-19 13:01:39.409 353 18161.84 112.32 52790.55 88888.00 2005-12-19 13:01:39.909 353 18161.98 112.36 52790.56 88888.00 2005-12-19 13:01:40.409 353 18161.90 112.36 52790.54 88888.00 2005-12-19 13:01:40.909 353 18161.81 112.31 52790.52 88888.00 2005-12-19 13:01:41.409 353 18161.83 112.32 52790.56 88888.00 2005-12-19 13:01:41.909 353 18161.89 112.30 52790.47 88888.00 2005-12-19 13:01:42.409 353 18162.03 112.26 52790.48 88888.00 2005-12-19 13:01:42.909 353 18162.07 112.25 52790.56 88888.00 2005-12-19 13:01:43.409 353 18161.98 112.30 52790.53 88888.00 2005-12-19 13:01:43.909 353 18162.00 112.38 52790.57 88888.00 2005-12-19 13:01:44.409 353 18162.03 112.37 52790.65 88888.00 2005-12-19 13:01:44.909 353 18162.00 112.38 52790.54 88888.00 2005-12-19 13:01:45.409 353 18161.92 112.36 52790.57 88888.00 2005-12-19 13:01:45.909 353 18161.89 112.46 52790.60 88888.00 2005-12-19 13:01:46.409 353 18161.74 112.37 52790.61 88888.00 2005-12-19 13:01:46.909 353 18161.76 112.49 52790.63 88888.00 2005-12-19 13:01:47.409 353 18161.92 112.58 52790.64 88888.00 2005-12-19 13:01:47.909 353 18161.95 112.55 52790.59 88888.00 2005-12-19 13:01:48.409 353 18162.01 112.49 52790.52 88888.00 2005-12-19 13:01:48.909 353 18162.07 112.44 52790.49 88888.00 2005-12-19 13:01:49.409 353 18162.07 112.46 52790.58 88888.00 2005-12-19 13:01:49.909 353 18162.06 112.43 52790.54 88888.00 2005-12-19 13:01:50.409 353 18162.13 112.44 52790.54 88888.00 2005-12-19 13:01:50.909 353 18162.10 112.47 52790.59 88888.00 2005-12-19 13:01:51.409 353 18162.12 112.43 52790.61 88888.00 2005-12-19 13:01:51.909 353 18162.08 112.45 52790.67 88888.00 2005-12-19 13:01:52.409 353 18162.05 112.49 52790.64 88888.00 2005-12-19 13:01:52.909 353 18162.07 112.49 52790.66 88888.00 2005-12-19 13:01:53.409 353 18162.07 112.49 52790.68 88888.00 2005-12-19 13:01:53.909 353 18161.98 112.45 52790.68 88888.00 2005-12-19 13:01:54.409 353 18161.96 112.43 52790.74 88888.00 2005-12-19 13:01:54.909 353 18162.14 112.40 52790.71 88888.00 2005-12-19 13:01:55.409 353 18162.25 112.41 52790.72 88888.00 2005-12-19 13:01:55.909 353 18162.28 112.39 52790.71 88888.00 2005-12-19 13:01:56.409 353 18162.32 112.35 52790.83 88888.00 2005-12-19 13:01:56.909 353 18162.33 112.22 52790.82 88888.00 2005-12-19 13:01:57.409 353 18162.31 112.20 52790.74 88888.00 2005-12-19 13:01:57.909 353 18162.20 112.18 52790.72 88888.00 2005-12-19 13:01:58.409 353 18162.31 112.22 52790.84 88888.00 2005-12-19 13:01:58.909 353 18162.28 112.28 52790.82 88888.00 2005-12-19 13:01:59.409 353 18162.31 112.31 52790.80 88888.00 2005-12-19 13:01:59.909 353 18162.25 112.30 52790.76 88888.00 2005-12-19 13:02:00.409 353 18162.03 112.31 52790.70 88888.00 2005-12-19 13:02:00.909 353 18162.07 112.29 52790.59 88888.00 2005-12-19 13:02:01.409 353 18162.01 112.17 52790.72 88888.00 2005-12-19 13:02:01.909 353 18162.07 112.11 52790.80 88888.00 2005-12-19 13:02:02.409 353 18161.98 112.17 52790.71 88888.00 2005-12-19 13:02:02.909 353 18161.91 112.32 52790.69 88888.00 2005-12-19 13:02:03.409 353 18161.94 112.37 52790.65 88888.00 2005-12-19 13:02:03.909 353 18162.05 112.33 52790.72 88888.00 2005-12-19 13:02:04.409 353 18162.05 112.41 52790.71 88888.00 2005-12-19 13:02:04.909 353 18161.90 112.44 52790.80 88888.00 2005-12-19 13:02:05.409 353 18161.94 112.48 52790.83 88888.00 2005-12-19 13:02:05.909 353 18161.96 112.57 52790.87 88888.00 2005-12-19 13:02:06.409 353 18161.99 112.52 52790.84 88888.00 2005-12-19 13:02:06.909 353 18161.94 112.57 52790.90 88888.00 2005-12-19 13:02:07.409 353 18161.99 112.68 52790.88 88888.00 2005-12-19 13:02:07.909 353 18162.19 112.63 52790.71 88888.00 2005-12-19 13:02:08.409 353 18162.16 112.48 52790.70 88888.00 2005-12-19 13:02:08.909 353 18162.03 112.48 52790.71 88888.00 2005-12-19 13:02:09.409 353 18161.96 112.50 52790.66 88888.00 2005-12-19 13:02:09.909 353 18162.16 112.61 52790.54 88888.00 2005-12-19 13:02:10.409 353 18162.28 112.62 52790.58 88888.00 2005-12-19 13:02:10.909 353 18162.18 112.63 52790.63 88888.00 2005-12-19 13:02:11.409 353 18162.08 112.63 52790.55 88888.00 2005-12-19 13:02:11.909 353 18162.06 112.67 52790.59 88888.00 2005-12-19 13:02:12.409 353 18161.99 112.68 52790.66 88888.00 2005-12-19 13:02:12.909 353 18161.99 112.67 52790.76 88888.00 2005-12-19 13:02:13.409 353 18161.98 112.63 52790.63 88888.00 2005-12-19 13:02:13.909 353 18161.85 112.61 52790.70 88888.00 2005-12-19 13:02:14.409 353 18161.86 112.57 52790.74 88888.00 2005-12-19 13:02:14.909 353 18161.89 112.59 52790.66 88888.00 2005-12-19 13:02:15.409 353 18161.96 112.58 52790.59 88888.00 2005-12-19 13:02:15.909 353 18161.84 112.62 52790.51 88888.00 2005-12-19 13:02:16.409 353 18161.85 112.61 52790.63 88888.00 2005-12-19 13:02:16.909 353 18161.80 112.64 52790.61 88888.00 2005-12-19 13:02:17.409 353 18161.85 112.68 52790.67 88888.00 2005-12-19 13:02:17.909 353 18161.95 112.68 52790.77 88888.00 2005-12-19 13:02:18.409 353 18161.92 112.73 52790.72 88888.00 2005-12-19 13:02:18.909 353 18161.85 112.83 52790.61 88888.00 2005-12-19 13:02:19.409 353 18161.90 112.84 52790.56 88888.00 2005-12-19 13:02:19.909 353 18161.89 112.81 52790.66 88888.00 2005-12-19 13:02:20.409 353 18161.72 112.79 52790.71 88888.00 2005-12-19 13:02:20.909 353 18161.78 112.79 52790.84 88888.00 2005-12-19 13:02:21.409 353 18161.77 112.84 52790.79 88888.00 2005-12-19 13:02:21.909 353 18161.76 112.85 52790.79 88888.00 2005-12-19 13:02:22.409 353 18161.70 112.87 52790.81 88888.00 2005-12-19 13:02:22.909 353 18161.81 112.83 52790.77 88888.00 2005-12-19 13:02:23.409 353 18161.83 112.81 52790.65 88888.00 2005-12-19 13:02:23.909 353 18161.79 112.84 52790.60 88888.00 2005-12-19 13:02:24.409 353 18162.01 112.76 52790.66 88888.00 2005-12-19 13:02:24.909 353 18161.98 112.84 52790.75 88888.00 2005-12-19 13:02:25.409 353 18161.77 112.87 52790.75 88888.00 2005-12-19 13:02:25.909 353 18161.73 112.83 52790.59 88888.00 2005-12-19 13:02:26.409 353 18161.77 112.83 52790.60 88888.00 2005-12-19 13:02:26.909 353 18161.84 112.76 52790.70 88888.00 2005-12-19 13:02:27.409 353 18161.91 112.77 52790.53 88888.00 2005-12-19 13:02:27.909 353 18162.00 112.77 52790.57 88888.00 2005-12-19 13:02:28.409 353 18161.81 112.77 52790.65 88888.00 2005-12-19 13:02:28.909 353 18161.66 112.83 52790.48 88888.00 2005-12-19 13:02:29.409 353 18161.65 112.92 52790.51 88888.00 2005-12-19 13:02:29.909 353 18161.73 113.06 52790.40 88888.00 2005-12-19 13:02:30.409 353 18161.75 113.12 52790.34 88888.00 2005-12-19 13:02:30.909 353 18161.76 113.21 52790.43 88888.00 2005-12-19 13:02:31.409 353 18161.87 113.26 52790.48 88888.00 2005-12-19 13:02:31.909 353 18161.89 113.25 52790.64 88888.00 2005-12-19 13:02:32.409 353 18161.83 113.31 52790.68 88888.00 2005-12-19 13:02:32.909 353 18161.80 113.36 52790.75 88888.00 2005-12-19 13:02:33.409 353 18161.80 113.36 52790.83 88888.00 2005-12-19 13:02:33.909 353 18161.78 113.37 52790.81 88888.00 2005-12-19 13:02:34.409 353 18161.81 113.39 52790.79 88888.00 2005-12-19 13:02:34.909 353 18161.84 113.36 52790.75 88888.00 2005-12-19 13:02:35.409 353 18161.70 113.28 52790.79 88888.00 2005-12-19 13:02:35.909 353 18161.76 113.18 52790.71 88888.00 2005-12-19 13:02:36.409 353 18161.72 113.22 52790.72 88888.00 2005-12-19 13:02:36.909 353 18161.70 113.17 52790.68 88888.00 2005-12-19 13:02:37.409 353 18161.65 113.09 52790.65 88888.00 2005-12-19 13:02:37.909 353 18161.68 113.07 52790.68 88888.00 2005-12-19 13:02:38.409 353 18161.80 113.03 52790.63 88888.00 2005-12-19 13:02:38.909 353 18161.88 113.07 52790.56 88888.00 2005-12-19 13:02:39.409 353 18161.87 113.10 52790.61 88888.00 2005-12-19 13:02:39.909 353 18161.84 113.07 52790.58 88888.00 2005-12-19 13:02:40.409 353 18161.78 113.17 52790.55 88888.00 2005-12-19 13:02:40.909 353 18161.72 113.26 52790.57 88888.00 2005-12-19 13:02:41.409 353 18161.69 113.36 52790.68 88888.00 2005-12-19 13:02:41.909 353 18161.72 113.30 52790.68 88888.00 2005-12-19 13:02:42.409 353 18161.75 113.15 52790.72 88888.00 2005-12-19 13:02:42.909 353 18161.72 113.13 52790.76 88888.00 2005-12-19 13:02:43.409 353 18161.72 113.24 52790.77 88888.00 2005-12-19 13:02:43.909 353 18161.68 113.45 52790.79 88888.00 2005-12-19 13:02:44.409 353 18161.69 113.37 52790.82 88888.00 2005-12-19 13:02:44.909 353 18161.76 113.41 52790.80 88888.00 2005-12-19 13:02:45.409 353 18161.94 113.37 52790.80 88888.00 2005-12-19 13:02:45.909 353 18161.94 113.39 52790.87 88888.00 2005-12-19 13:02:46.409 353 18161.89 113.50 52790.82 88888.00 2005-12-19 13:02:46.909 353 18161.91 113.56 52790.95 88888.00 2005-12-19 13:02:47.409 353 18161.89 113.65 52790.94 88888.00 2005-12-19 13:02:47.909 353 18161.84 113.58 52790.98 88888.00 2005-12-19 13:02:48.409 353 18161.80 113.52 52791.04 88888.00 2005-12-19 13:02:48.909 353 18161.90 113.50 52791.15 88888.00 2005-12-19 13:02:49.409 353 18161.89 113.63 52791.09 88888.00 2005-12-19 13:02:49.909 353 18161.90 113.77 52790.99 88888.00 2005-12-19 13:02:50.409 353 18161.84 113.82 52790.92 88888.00 2005-12-19 13:02:50.909 353 18161.89 113.81 52790.95 88888.00 2005-12-19 13:02:51.409 353 18161.94 113.88 52790.91 88888.00 2005-12-19 13:02:51.909 353 18161.74 113.91 52790.99 88888.00 2005-12-19 13:02:52.409 353 18161.72 114.02 52791.14 88888.00 2005-12-19 13:02:52.909 353 18161.78 114.00 52791.07 88888.00 2005-12-19 13:02:53.409 353 18161.72 114.10 52791.12 88888.00 2005-12-19 13:02:53.909 353 18161.64 114.16 52791.18 88888.00 2005-12-19 13:02:54.409 353 18161.63 114.13 52791.14 88888.00 2005-12-19 13:02:54.909 353 18161.54 114.08 52791.19 88888.00 2005-12-19 13:02:55.409 353 18161.51 114.08 52791.13 88888.00 2005-12-19 13:02:55.909 353 18161.62 114.07 52791.02 88888.00 2005-12-19 13:02:56.409 353 18161.58 113.94 52790.91 88888.00 2005-12-19 13:02:56.909 353 18161.59 114.04 52791.03 88888.00 2005-12-19 13:02:57.409 353 18161.61 114.11 52790.88 88888.00 2005-12-19 13:02:57.909 353 18161.48 113.98 52790.76 88888.00 2005-12-19 13:02:58.409 353 18161.47 113.88 52790.70 88888.00 2005-12-19 13:02:58.909 353 18161.49 113.89 52790.76 88888.00 2005-12-19 13:02:59.409 353 18161.49 113.94 52790.74 88888.00 2005-12-19 13:02:59.909 353 18161.46 113.88 52790.76 88888.00 2005-12-19 13:03:00.409 353 18161.46 113.87 52790.89 88888.00 2005-12-19 13:03:00.909 353 18161.54 113.95 52790.84 88888.00 2005-12-19 13:03:01.409 353 18161.54 114.06 52790.77 88888.00 2005-12-19 13:03:01.909 353 18161.63 114.03 52790.83 88888.00 2005-12-19 13:03:02.409 353 18161.67 114.01 52790.79 88888.00 2005-12-19 13:03:02.909 353 18161.76 113.99 52790.81 88888.00 2005-12-19 13:03:03.409 353 18161.69 113.91 52790.83 88888.00 2005-12-19 13:03:03.909 353 18161.64 113.89 52790.94 88888.00 2005-12-19 13:03:04.409 353 18161.70 113.97 52790.99 88888.00 2005-12-19 13:03:04.909 353 18161.66 113.95 52790.95 88888.00 2005-12-19 13:03:05.409 353 18161.74 113.95 52790.84 88888.00 2005-12-19 13:03:05.909 353 18161.90 113.89 52790.77 88888.00 2005-12-19 13:03:06.409 353 18162.05 113.75 52790.84 88888.00 2005-12-19 13:03:06.909 353 18162.09 113.75 52790.87 88888.00 2005-12-19 13:03:07.409 353 18162.12 113.81 52790.86 88888.00 2005-12-19 13:03:07.909 353 18162.18 113.87 52790.81 88888.00 2005-12-19 13:03:08.409 353 18162.10 113.96 52790.82 88888.00 2005-12-19 13:03:08.909 353 18162.08 113.92 52790.89 88888.00 2005-12-19 13:03:09.409 353 18162.09 113.92 52790.87 88888.00 2005-12-19 13:03:09.909 353 18162.17 113.95 52790.83 88888.00 2005-12-19 13:03:10.409 353 18162.23 113.88 52790.83 88888.00 2005-12-19 13:03:10.909 353 18162.07 113.86 52790.78 88888.00 2005-12-19 13:03:11.409 353 18161.96 113.87 52790.86 88888.00 2005-12-19 13:03:11.909 353 18161.95 113.86 52790.79 88888.00 2005-12-19 13:03:12.409 353 18161.96 113.79 52790.83 88888.00 2005-12-19 13:03:12.909 353 18162.02 113.80 52790.89 88888.00 2005-12-19 13:03:13.409 353 18161.99 113.80 52790.92 88888.00 2005-12-19 13:03:13.909 353 18162.07 113.78 52790.82 88888.00 2005-12-19 13:03:14.409 353 18162.06 113.82 52790.79 88888.00 2005-12-19 13:03:14.909 353 18162.01 113.80 52790.74 88888.00 2005-12-19 13:03:15.409 353 18161.84 113.79 52790.68 88888.00 2005-12-19 13:03:15.909 353 18161.85 113.77 52790.78 88888.00 2005-12-19 13:03:16.409 353 18161.84 113.79 52790.72 88888.00 2005-12-19 13:03:16.909 353 18161.72 113.74 52790.70 88888.00 2005-12-19 13:03:17.409 353 18161.77 113.67 52790.71 88888.00 2005-12-19 13:03:17.909 353 18161.85 113.61 52790.66 88888.00 2005-12-19 13:03:18.409 353 18161.92 113.53 52790.68 88888.00 2005-12-19 13:03:18.909 353 18161.81 113.51 52790.76 88888.00 2005-12-19 13:03:19.409 353 18161.76 113.46 52790.71 88888.00 2005-12-19 13:03:19.909 353 18161.83 113.44 52790.61 88888.00 2005-12-19 13:03:20.409 353 18161.79 113.42 52790.58 88888.00 2005-12-19 13:03:20.909 353 18161.81 113.36 52790.45 88888.00 2005-12-19 13:03:21.409 353 18161.81 113.42 52790.36 88888.00 2005-12-19 13:03:21.909 353 18161.75 113.45 52790.35 88888.00 2005-12-19 13:03:22.409 353 18161.72 113.44 52790.34 88888.00 2005-12-19 13:03:22.909 353 18161.83 113.57 52790.40 88888.00 2005-12-19 13:03:23.409 353 18161.86 113.57 52790.35 88888.00 2005-12-19 13:03:23.909 353 18161.77 113.53 52790.31 88888.00 2005-12-19 13:03:24.409 353 18161.70 113.45 52790.30 88888.00 2005-12-19 13:03:24.909 353 18161.87 113.44 52790.47 88888.00 2005-12-19 13:03:25.409 353 18161.95 113.44 52790.56 88888.00 2005-12-19 13:03:25.909 353 18162.07 113.45 52790.47 88888.00 2005-12-19 13:03:26.409 353 18162.05 113.41 52790.51 88888.00 2005-12-19 13:03:26.909 353 18162.03 113.31 52790.53 88888.00 2005-12-19 13:03:27.409 353 18162.14 113.31 52790.38 88888.00 2005-12-19 13:03:27.909 353 18162.14 113.41 52790.30 88888.00 2005-12-19 13:03:28.409 353 18162.24 113.42 52790.36 88888.00 2005-12-19 13:03:28.909 353 18162.18 113.46 52790.37 88888.00 2005-12-19 13:03:29.409 353 18162.16 113.49 52790.36 88888.00 2005-12-19 13:03:29.909 353 18162.19 113.52 52790.41 88888.00 2005-12-19 13:03:30.409 353 18162.20 113.48 52790.41 88888.00 2005-12-19 13:03:30.909 353 18162.10 113.52 52790.33 88888.00 2005-12-19 13:03:31.409 353 18161.98 113.50 52790.35 88888.00 2005-12-19 13:03:31.909 353 18162.01 113.55 52790.41 88888.00 2005-12-19 13:03:32.409 353 18162.09 113.47 52790.32 88888.00 2005-12-19 13:03:32.909 353 18162.16 113.45 52790.21 88888.00 2005-12-19 13:03:33.409 353 18162.09 113.47 52790.23 88888.00 2005-12-19 13:03:33.909 353 18162.09 113.36 52790.38 88888.00 2005-12-19 13:03:34.409 353 18162.02 113.36 52790.49 88888.00 2005-12-19 13:03:34.909 353 18162.07 113.35 52790.48 88888.00 2005-12-19 13:03:35.409 353 18161.99 113.36 52790.57 88888.00 2005-12-19 13:03:35.909 353 18161.98 113.35 52790.58 88888.00 2005-12-19 13:03:36.409 353 18161.94 113.30 52790.49 88888.00 2005-12-19 13:03:36.909 353 18161.88 113.36 52790.47 88888.00 2005-12-19 13:03:37.409 353 18161.99 113.33 52790.51 88888.00 2005-12-19 13:03:37.909 353 18162.12 113.29 52790.58 88888.00 2005-12-19 13:03:38.409 353 18161.99 113.39 52790.64 88888.00 2005-12-19 13:03:38.909 353 18161.97 113.37 52790.54 88888.00 2005-12-19 13:03:39.409 353 18162.01 113.38 52790.52 88888.00 2005-12-19 13:03:39.909 353 18161.89 113.34 52790.45 88888.00 2005-12-19 13:03:40.409 353 18161.91 113.25 52790.47 88888.00 2005-12-19 13:03:40.909 353 18161.88 113.21 52790.45 88888.00 2005-12-19 13:03:41.409 353 18161.75 113.16 52790.44 88888.00 2005-12-19 13:03:41.909 353 18161.77 113.09 52790.28 88888.00 2005-12-19 13:03:42.409 353 18161.78 113.17 52790.24 88888.00 2005-12-19 13:03:42.909 353 18161.89 113.23 52790.31 88888.00 2005-12-19 13:03:43.409 353 18161.86 113.20 52790.32 88888.00 2005-12-19 13:03:43.909 353 18161.88 113.21 52790.30 88888.00 2005-12-19 13:03:44.409 353 18161.89 113.16 52790.26 88888.00 2005-12-19 13:03:44.909 353 18161.96 113.23 52790.24 88888.00 2005-12-19 13:03:45.409 353 18161.99 113.29 52790.14 88888.00 2005-12-19 13:03:45.909 353 18162.21 113.33 52790.18 88888.00 2005-12-19 13:03:46.409 353 18162.35 113.35 52790.22 88888.00 2005-12-19 13:03:46.909 353 18162.33 113.26 52790.20 88888.00 2005-12-19 13:03:47.409 353 18162.22 113.14 52790.08 88888.00 2005-12-19 13:03:47.909 353 18162.24 113.11 52789.93 88888.00 2005-12-19 13:03:48.409 353 18162.24 113.13 52790.07 88888.00 2005-12-19 13:03:48.909 353 18162.18 113.21 52790.20 88888.00 2005-12-19 13:03:49.409 353 18162.16 113.17 52790.19 88888.00 2005-12-19 13:03:49.909 353 18162.14 113.23 52790.16 88888.00 2005-12-19 13:03:50.409 353 18162.00 113.25 52790.20 88888.00 2005-12-19 13:03:50.909 353 18162.19 113.22 52790.29 88888.00 2005-12-19 13:03:51.409 353 18162.35 113.26 52790.26 88888.00 2005-12-19 13:03:51.909 353 18162.35 113.34 52790.29 88888.00 2005-12-19 13:03:52.409 353 18162.28 113.45 52790.34 88888.00 2005-12-19 13:03:52.909 353 18162.27 113.50 52790.33 88888.00 2005-12-19 13:03:53.409 353 18162.11 113.50 52790.30 88888.00 2005-12-19 13:03:53.909 353 18162.09 113.36 52790.44 88888.00 2005-12-19 13:03:54.409 353 18162.10 113.38 52790.54 88888.00 2005-12-19 13:03:54.909 353 18162.12 113.51 52790.51 88888.00 2005-12-19 13:03:55.409 353 18162.18 113.55 52790.47 88888.00 2005-12-19 13:03:55.909 353 18162.12 113.57 52790.56 88888.00 2005-12-19 13:03:56.409 353 18162.20 113.63 52790.59 88888.00 2005-12-19 13:03:56.909 353 18162.24 113.62 52790.59 88888.00 2005-12-19 13:03:57.409 353 18162.17 113.69 52790.51 88888.00 2005-12-19 13:03:57.909 353 18162.16 113.69 52790.46 88888.00 2005-12-19 13:03:58.409 353 18162.21 113.69 52790.45 88888.00 2005-12-19 13:03:58.909 353 18162.31 113.71 52790.42 88888.00 2005-12-19 13:03:59.409 353 18162.34 113.73 52790.43 88888.00 2005-12-19 13:03:59.909 353 18162.16 113.84 52790.41 88888.00 2005-12-19 13:04:00.409 353 18162.18 113.95 52790.35 88888.00 2005-12-19 13:04:00.909 353 18162.17 113.92 52790.46 88888.00 2005-12-19 13:04:01.409 353 18162.19 113.88 52790.53 88888.00 2005-12-19 13:04:01.909 353 18162.24 113.91 52790.52 88888.00 2005-12-19 13:04:02.409 353 18162.33 113.97 52790.45 88888.00 2005-12-19 13:04:02.909 353 18162.27 113.96 52790.56 88888.00 2005-12-19 13:04:03.409 353 18162.08 113.99 52790.51 88888.00 2005-12-19 13:04:03.909 353 18161.96 114.12 52790.48 88888.00 2005-12-19 13:04:04.409 353 18162.07 114.13 52790.52 88888.00 2005-12-19 13:04:04.909 353 18162.17 114.08 52790.51 88888.00 2005-12-19 13:04:05.409 353 18162.19 114.03 52790.33 88888.00 2005-12-19 13:04:05.909 353 18162.14 114.00 52790.38 88888.00 2005-12-19 13:04:06.409 353 18162.22 114.09 52790.42 88888.00 2005-12-19 13:04:06.909 353 18162.32 114.21 52790.32 88888.00 2005-12-19 13:04:07.409 353 18162.31 114.22 52790.35 88888.00 2005-12-19 13:04:07.909 353 18162.40 114.08 52790.42 88888.00 2005-12-19 13:04:08.409 353 18162.43 114.02 52790.37 88888.00 2005-12-19 13:04:08.909 353 18162.50 113.95 52790.41 88888.00 2005-12-19 13:04:09.409 353 18162.31 113.90 52790.48 88888.00 2005-12-19 13:04:09.909 353 18162.37 113.88 52790.46 88888.00 2005-12-19 13:04:10.409 353 18162.40 113.91 52790.44 88888.00 2005-12-19 13:04:10.909 353 18162.37 113.83 52790.53 88888.00 2005-12-19 13:04:11.409 353 18162.40 113.79 52790.51 88888.00 2005-12-19 13:04:11.909 353 18162.38 113.83 52790.32 88888.00 2005-12-19 13:04:12.409 353 18162.37 113.80 52790.25 88888.00 2005-12-19 13:04:12.909 353 18162.43 113.71 52790.32 88888.00 2005-12-19 13:04:13.409 353 18162.54 113.67 52790.33 88888.00 2005-12-19 13:04:13.909 353 18162.55 113.68 52790.29 88888.00 2005-12-19 13:04:14.409 353 18162.48 113.68 52790.38 88888.00 2005-12-19 13:04:14.909 353 18162.49 113.67 52790.55 88888.00 2005-12-19 13:04:15.409 353 18162.48 113.67 52790.45 88888.00 2005-12-19 13:04:15.909 353 18162.44 113.68 52790.36 88888.00 2005-12-19 13:04:16.409 353 18162.43 113.83 52790.43 88888.00 2005-12-19 13:04:16.909 353 18162.51 113.77 52790.34 88888.00 2005-12-19 13:04:17.409 353 18162.55 113.79 52790.24 88888.00 2005-12-19 13:04:17.909 353 18162.40 113.72 52790.23 88888.00 2005-12-19 13:04:18.409 353 18162.35 113.82 52790.28 88888.00 2005-12-19 13:04:18.909 353 18162.34 113.96 52790.28 88888.00 2005-12-19 13:04:19.409 353 18162.42 113.97 52790.22 88888.00 2005-12-19 13:04:19.909 353 18162.41 114.00 52790.28 88888.00 2005-12-19 13:04:20.409 353 18162.31 114.02 52790.36 88888.00 2005-12-19 13:04:20.909 353 18162.38 114.09 52790.40 88888.00 2005-12-19 13:04:21.409 353 18162.34 114.15 52790.33 88888.00 2005-12-19 13:04:21.909 353 18162.39 114.10 52790.30 88888.00 2005-12-19 13:04:22.409 353 18162.42 114.14 52790.35 88888.00 2005-12-19 13:04:22.909 353 18162.38 114.22 52790.43 88888.00 2005-12-19 13:04:23.409 353 18162.35 114.29 52790.44 88888.00 2005-12-19 13:04:23.909 353 18162.24 114.31 52790.52 88888.00 2005-12-19 13:04:24.409 353 18162.27 114.33 52790.37 88888.00 2005-12-19 13:04:24.909 353 18162.32 114.37 52790.32 88888.00 2005-12-19 13:04:25.409 353 18162.31 114.41 52790.36 88888.00 2005-12-19 13:04:25.909 353 18162.38 114.31 52790.52 88888.00 2005-12-19 13:04:26.409 353 18162.40 114.19 52790.46 88888.00 2005-12-19 13:04:26.909 353 18162.44 114.26 52790.52 88888.00 2005-12-19 13:04:27.409 353 18162.50 114.25 52790.54 88888.00 2005-12-19 13:04:27.909 353 18162.51 114.29 52790.53 88888.00 2005-12-19 13:04:28.409 353 18162.49 114.36 52790.54 88888.00 2005-12-19 13:04:28.909 353 18162.46 114.41 52790.48 88888.00 2005-12-19 13:04:29.409 353 18162.44 114.42 52790.42 88888.00 2005-12-19 13:04:29.909 353 18162.50 114.38 52790.44 88888.00 2005-12-19 13:04:30.409 353 18162.41 114.49 52790.54 88888.00 2005-12-19 13:04:30.909 353 18162.25 114.44 52790.51 88888.00 2005-12-19 13:04:31.409 353 18162.28 114.46 52790.45 88888.00 2005-12-19 13:04:31.909 353 18162.32 114.44 52790.45 88888.00 2005-12-19 13:04:32.409 353 18162.24 114.40 52790.45 88888.00 2005-12-19 13:04:32.909 353 18162.23 114.33 52790.55 88888.00 2005-12-19 13:04:33.409 353 18162.37 114.34 52790.48 88888.00 2005-12-19 13:04:33.909 353 18162.31 114.35 52790.47 88888.00 2005-12-19 13:04:34.409 353 18162.19 114.32 52790.47 88888.00 2005-12-19 13:04:34.909 353 18162.38 114.23 52790.51 88888.00 2005-12-19 13:04:35.409 353 18162.42 114.20 52790.42 88888.00 2005-12-19 13:04:35.909 353 18162.50 114.26 52790.59 88888.00 2005-12-19 13:04:36.409 353 18162.53 114.35 52790.68 88888.00 2005-12-19 13:04:36.909 353 18162.50 114.29 52790.71 88888.00 2005-12-19 13:04:37.409 353 18162.35 114.26 52790.70 88888.00 2005-12-19 13:04:37.909 353 18162.46 114.17 52790.70 88888.00 2005-12-19 13:04:38.409 353 18162.51 114.14 52790.68 88888.00 2005-12-19 13:04:38.909 353 18162.33 114.13 52790.77 88888.00 2005-12-19 13:04:39.409 353 18162.57 114.10 52790.81 88888.00 2005-12-19 13:04:39.909 353 18162.61 114.08 52790.76 88888.00 2005-12-19 13:04:40.409 353 18162.63 114.10 52790.68 88888.00 2005-12-19 13:04:40.909 353 18162.60 114.08 52790.65 88888.00 2005-12-19 13:04:41.409 353 18162.52 114.06 52790.66 88888.00 2005-12-19 13:04:41.909 353 18162.53 114.09 52790.76 88888.00 2005-12-19 13:04:42.409 353 18162.56 114.09 52790.80 88888.00 2005-12-19 13:04:42.909 353 18162.68 114.07 52790.81 88888.00 2005-12-19 13:04:43.409 353 18162.62 114.05 52790.77 88888.00 2005-12-19 13:04:43.909 353 18162.56 114.06 52790.72 88888.00 2005-12-19 13:04:44.409 353 18162.65 114.01 52790.77 88888.00 2005-12-19 13:04:44.909 353 18162.57 113.98 52790.77 88888.00 2005-12-19 13:04:45.409 353 18162.55 113.96 52790.72 88888.00 2005-12-19 13:04:45.909 353 18162.49 113.94 52790.68 88888.00 2005-12-19 13:04:46.409 353 18162.51 113.98 52790.67 88888.00 2005-12-19 13:04:46.909 353 18162.54 113.94 52790.64 88888.00 2005-12-19 13:04:47.409 353 18162.48 113.95 52790.58 88888.00 2005-12-19 13:04:47.909 353 18162.53 114.02 52790.65 88888.00 2005-12-19 13:04:48.409 353 18162.43 113.98 52790.81 88888.00 2005-12-19 13:04:48.909 353 18162.35 113.91 52790.74 88888.00 2005-12-19 13:04:49.409 353 18162.27 113.95 52790.82 88888.00 2005-12-19 13:04:49.909 353 18162.09 113.92 52790.77 88888.00 2005-12-19 13:04:50.409 353 18162.12 113.88 52790.84 88888.00 2005-12-19 13:04:50.909 353 18162.24 113.92 52790.84 88888.00 2005-12-19 13:04:51.409 353 18162.16 113.92 52790.77 88888.00 2005-12-19 13:04:51.909 353 18162.12 113.94 52790.76 88888.00 2005-12-19 13:04:52.409 353 18162.18 113.97 52790.84 88888.00 2005-12-19 13:04:52.909 353 18162.24 113.97 52790.99 88888.00 2005-12-19 13:04:53.409 353 18162.12 113.99 52790.95 88888.00 2005-12-19 13:04:53.909 353 18162.11 114.01 52790.98 88888.00 2005-12-19 13:04:54.409 353 18162.09 114.09 52790.90 88888.00 2005-12-19 13:04:54.909 353 18162.02 114.16 52790.90 88888.00 2005-12-19 13:04:55.409 353 18162.06 114.11 52790.96 88888.00 2005-12-19 13:04:55.909 353 18161.95 114.10 52791.00 88888.00 2005-12-19 13:04:56.409 353 18161.78 114.12 52790.94 88888.00 2005-12-19 13:04:56.909 353 18161.65 114.10 52790.91 88888.00 2005-12-19 13:04:57.409 353 18161.72 114.05 52790.86 88888.00 2005-12-19 13:04:57.909 353 18161.77 114.04 52790.84 88888.00 2005-12-19 13:04:58.409 353 18161.81 114.12 52790.86 88888.00 2005-12-19 13:04:58.909 353 18161.90 114.06 52790.94 88888.00 2005-12-19 13:04:59.409 353 18161.90 114.01 52790.94 88888.00 2005-12-19 13:04:59.909 353 18161.76 113.92 52790.90 88888.00 2005-12-19 13:05:00.409 353 18161.73 114.00 52790.84 88888.00 2005-12-19 13:05:00.909 353 18161.79 113.91 52790.71 88888.00 2005-12-19 13:05:01.409 353 18161.83 113.88 52790.66 88888.00 2005-12-19 13:05:01.909 353 18161.91 113.79 52790.79 88888.00 2005-12-19 13:05:02.409 353 18161.94 113.78 52790.84 88888.00 2005-12-19 13:05:02.909 353 18161.90 113.81 52790.81 88888.00 2005-12-19 13:05:03.409 353 18161.88 113.74 52790.93 88888.00 2005-12-19 13:05:03.909 353 18161.89 113.66 52790.79 88888.00 2005-12-19 13:05:04.409 353 18161.91 113.67 52790.79 88888.00 2005-12-19 13:05:04.909 353 18161.90 113.67 52790.87 88888.00 2005-12-19 13:05:05.409 353 18161.95 113.68 52790.99 88888.00 2005-12-19 13:05:05.909 353 18161.99 113.78 52791.02 88888.00 2005-12-19 13:05:06.409 353 18161.95 113.88 52790.94 88888.00 2005-12-19 13:05:06.909 353 18161.94 113.91 52790.87 88888.00 2005-12-19 13:05:07.409 353 18161.87 113.80 52790.91 88888.00 2005-12-19 13:05:07.909 353 18161.80 113.75 52791.02 88888.00 2005-12-19 13:05:08.409 353 18161.80 113.74 52790.95 88888.00 2005-12-19 13:05:08.909 353 18161.97 113.77 52790.91 88888.00 2005-12-19 13:05:09.409 353 18161.88 113.72 52790.96 88888.00 2005-12-19 13:05:09.909 353 18161.74 113.75 52791.03 88888.00 2005-12-19 13:05:10.409 353 18161.63 113.75 52791.07 88888.00 2005-12-19 13:05:10.909 353 18161.61 113.78 52790.98 88888.00 2005-12-19 13:05:11.409 353 18161.63 113.85 52790.95 88888.00 2005-12-19 13:05:11.909 353 18161.56 113.85 52791.07 88888.00 2005-12-19 13:05:12.409 353 18161.51 113.89 52791.07 88888.00 2005-12-19 13:05:12.909 353 18161.46 113.91 52791.05 88888.00 2005-12-19 13:05:13.409 353 18161.43 113.96 52791.10 88888.00 2005-12-19 13:05:13.909 353 18161.43 113.86 52791.12 88888.00 2005-12-19 13:05:14.409 353 18161.38 113.85 52791.14 88888.00 2005-12-19 13:05:14.909 353 18161.35 113.79 52791.15 88888.00 2005-12-19 13:05:15.409 353 18161.30 113.83 52791.24 88888.00 2005-12-19 13:05:15.909 353 18161.08 113.88 52791.18 88888.00 2005-12-19 13:05:16.409 353 18161.19 113.90 52791.21 88888.00 2005-12-19 13:05:16.909 353 18161.25 113.80 52791.12 88888.00 2005-12-19 13:05:17.409 353 18161.24 113.71 52791.15 88888.00 2005-12-19 13:05:17.909 353 18161.35 113.64 52791.28 88888.00 2005-12-19 13:05:18.409 353 18161.20 113.57 52791.14 88888.00 2005-12-19 13:05:18.909 353 18161.00 113.54 52791.12 88888.00 2005-12-19 13:05:19.409 353 18161.02 113.58 52791.19 88888.00 2005-12-19 13:05:19.909 353 18161.01 113.54 52791.25 88888.00 2005-12-19 13:05:20.409 353 18160.93 113.55 52791.29 88888.00 2005-12-19 13:05:20.909 353 18160.87 113.49 52791.28 88888.00 2005-12-19 13:05:21.409 353 18160.94 113.42 52791.21 88888.00 2005-12-19 13:05:21.909 353 18160.94 113.38 52791.25 88888.00 2005-12-19 13:05:22.409 353 18160.86 113.48 52791.28 88888.00 2005-12-19 13:05:22.909 353 18160.91 113.59 52791.36 88888.00 2005-12-19 13:05:23.409 353 18161.00 113.58 52791.38 88888.00 2005-12-19 13:05:23.909 353 18160.93 113.57 52791.33 88888.00 2005-12-19 13:05:24.409 353 18160.91 113.49 52791.38 88888.00 2005-12-19 13:05:24.909 353 18160.77 113.31 52791.38 88888.00 2005-12-19 13:05:25.409 353 18160.78 113.32 52791.34 88888.00 2005-12-19 13:05:25.909 353 18160.92 113.37 52791.36 88888.00 2005-12-19 13:05:26.409 353 18160.98 113.40 52791.25 88888.00 2005-12-19 13:05:26.909 353 18160.98 113.39 52791.27 88888.00 2005-12-19 13:05:27.409 353 18160.92 113.42 52791.30 88888.00 2005-12-19 13:05:27.909 353 18160.94 113.42 52791.13 88888.00 2005-12-19 13:05:28.409 353 18160.93 113.37 52791.18 88888.00 2005-12-19 13:05:28.909 353 18160.82 113.36 52791.26 88888.00 2005-12-19 13:05:29.409 353 18160.88 113.26 52791.14 88888.00 2005-12-19 13:05:29.909 353 18160.79 113.22 52791.24 88888.00 2005-12-19 13:05:30.409 353 18160.77 113.17 52791.24 88888.00 2005-12-19 13:05:30.909 353 18160.64 113.15 52791.36 88888.00 2005-12-19 13:05:31.409 353 18160.59 113.19 52791.41 88888.00 2005-12-19 13:05:31.909 353 18160.66 113.18 52791.48 88888.00 2005-12-19 13:05:32.409 353 18160.60 113.14 52791.64 88888.00 2005-12-19 13:05:32.909 353 18160.68 113.16 52791.68 88888.00 2005-12-19 13:05:33.409 353 18160.70 113.11 52791.56 88888.00 2005-12-19 13:05:33.909 353 18160.61 113.00 52791.50 88888.00 2005-12-19 13:05:34.409 353 18160.47 112.97 52791.57 88888.00 2005-12-19 13:05:34.909 353 18160.43 113.03 52791.57 88888.00 2005-12-19 13:05:35.409 353 18160.36 113.04 52791.64 88888.00 2005-12-19 13:05:35.909 353 18160.25 112.97 52791.54 88888.00 2005-12-19 13:05:36.409 353 18160.16 112.92 52791.48 88888.00 2005-12-19 13:05:36.909 353 18160.20 112.88 52791.40 88888.00 2005-12-19 13:05:37.409 353 18160.36 112.90 52791.30 88888.00 2005-12-19 13:05:37.909 353 18160.45 112.94 52791.36 88888.00 2005-12-19 13:05:38.409 353 18160.47 112.96 52791.32 88888.00 2005-12-19 13:05:38.909 353 18160.42 112.88 52791.23 88888.00 2005-12-19 13:05:39.409 353 18160.38 112.83 52791.24 88888.00 2005-12-19 13:05:39.909 353 18160.37 112.82 52791.24 88888.00 2005-12-19 13:05:40.409 353 18160.48 112.87 52791.19 88888.00 2005-12-19 13:05:40.909 353 18160.55 112.78 52791.17 88888.00 2005-12-19 13:05:41.409 353 18160.40 112.74 52791.18 88888.00 2005-12-19 13:05:41.909 353 18160.62 112.66 52791.16 88888.00 2005-12-19 13:05:42.409 353 18160.82 112.63 52791.17 88888.00 2005-12-19 13:05:42.909 353 18160.85 112.65 52791.11 88888.00 2005-12-19 13:05:43.409 353 18160.66 112.68 52791.12 88888.00 2005-12-19 13:05:43.909 353 18160.57 112.72 52791.06 88888.00 2005-12-19 13:05:44.409 353 18160.58 112.77 52791.10 88888.00 2005-12-19 13:05:44.909 353 18160.62 112.78 52791.12 88888.00 2005-12-19 13:05:45.409 353 18160.57 112.78 52791.18 88888.00 2005-12-19 13:05:45.909 353 18160.44 112.81 52791.12 88888.00 2005-12-19 13:05:46.409 353 18160.32 112.86 52791.06 88888.00 2005-12-19 13:05:46.909 353 18160.28 112.98 52791.13 88888.00 2005-12-19 13:05:47.409 353 18160.22 113.09 52791.01 88888.00 2005-12-19 13:05:47.909 353 18160.18 113.01 52791.05 88888.00 2005-12-19 13:05:48.409 353 18160.28 112.98 52791.14 88888.00 2005-12-19 13:05:48.909 353 18160.35 113.04 52791.07 88888.00 2005-12-19 13:05:49.409 353 18160.36 113.04 52790.93 88888.00 2005-12-19 13:05:49.909 353 18160.33 112.97 52790.86 88888.00 2005-12-19 13:05:50.409 353 18160.25 112.96 52790.96 88888.00 2005-12-19 13:05:50.909 353 18160.12 113.02 52790.92 88888.00 2005-12-19 13:05:51.409 353 18160.18 113.10 52790.92 88888.00 2005-12-19 13:05:51.909 353 18160.26 113.12 52790.88 88888.00 2005-12-19 13:05:52.409 353 18160.28 113.09 52790.94 88888.00 2005-12-19 13:05:52.909 353 18160.16 113.08 52791.01 88888.00 2005-12-19 13:05:53.409 353 18160.13 113.09 52791.00 88888.00 2005-12-19 13:05:53.909 353 18160.18 113.06 52790.96 88888.00 2005-12-19 13:05:54.409 353 18160.06 112.89 52790.92 88888.00 2005-12-19 13:05:54.909 353 18160.14 112.84 52790.89 88888.00 2005-12-19 13:05:55.409 353 18160.24 112.76 52790.94 88888.00 2005-12-19 13:05:55.909 353 18160.20 112.86 52790.90 88888.00 2005-12-19 13:05:56.409 353 18160.23 112.92 52790.90 88888.00 2005-12-19 13:05:56.909 353 18160.17 112.90 52790.98 88888.00 2005-12-19 13:05:57.409 353 18160.17 112.88 52790.95 88888.00 2005-12-19 13:05:57.909 353 18160.22 112.83 52791.01 88888.00 2005-12-19 13:05:58.409 353 18160.15 112.84 52790.93 88888.00 2005-12-19 13:05:58.909 353 18160.13 112.78 52790.74 88888.00 2005-12-19 13:05:59.409 353 18160.10 112.76 52790.88 88888.00 2005-12-19 13:05:59.909 353 18160.23 112.77 52791.07 88888.00 2005-12-19 13:06:00.409 353 18160.22 112.78 52791.18 88888.00 2005-12-19 13:06:00.909 353 18160.09 112.74 52791.13 88888.00 2005-12-19 13:06:01.409 353 18160.11 112.76 52791.04 88888.00 2005-12-19 13:06:01.909 353 18160.16 112.76 52791.06 88888.00 2005-12-19 13:06:02.409 353 18160.22 112.66 52791.01 88888.00 2005-12-19 13:06:02.909 353 18160.16 112.59 52791.00 88888.00 2005-12-19 13:06:03.409 353 18160.04 112.67 52791.02 88888.00 2005-12-19 13:06:03.909 353 18159.96 112.71 52791.03 88888.00 2005-12-19 13:06:04.409 353 18160.01 112.83 52790.98 88888.00 2005-12-19 13:06:04.909 353 18160.03 112.89 52790.83 88888.00 2005-12-19 13:06:05.409 353 18159.90 112.95 52790.93 88888.00 2005-12-19 13:06:05.909 353 18159.97 113.04 52790.92 88888.00 2005-12-19 13:06:06.409 353 18159.93 113.15 52790.87 88888.00 2005-12-19 13:06:06.909 353 18159.96 113.15 52790.93 88888.00 2005-12-19 13:06:07.409 353 18159.85 113.18 52790.94 88888.00 2005-12-19 13:06:07.909 353 18159.85 113.23 52790.87 88888.00 2005-12-19 13:06:08.409 353 18159.85 113.29 52790.78 88888.00 2005-12-19 13:06:08.909 353 18159.78 113.21 52790.92 88888.00 2005-12-19 13:06:09.409 353 18159.79 113.19 52790.90 88888.00 2005-12-19 13:06:09.909 353 18159.91 113.19 52790.77 88888.00 2005-12-19 13:06:10.409 353 18160.00 113.16 52790.74 88888.00 2005-12-19 13:06:10.909 353 18160.00 113.17 52790.71 88888.00 2005-12-19 13:06:11.409 353 18159.97 113.17 52790.78 88888.00 2005-12-19 13:06:11.909 353 18159.94 113.12 52790.78 88888.00 2005-12-19 13:06:12.409 353 18159.92 113.12 52790.84 88888.00 2005-12-19 13:06:12.909 353 18159.95 113.09 52790.82 88888.00 2005-12-19 13:06:13.409 353 18160.12 113.07 52790.80 88888.00 2005-12-19 13:06:13.909 353 18160.27 113.05 52790.79 88888.00 2005-12-19 13:06:14.409 353 18160.23 113.09 52790.84 88888.00 2005-12-19 13:06:14.909 353 18160.25 113.14 52790.74 88888.00 2005-12-19 13:06:15.409 353 18160.26 113.09 52790.80 88888.00 2005-12-19 13:06:15.909 353 18160.26 113.08 52790.79 88888.00 2005-12-19 13:06:16.409 353 18160.31 113.08 52790.67 88888.00 2005-12-19 13:06:16.909 353 18160.27 113.13 52790.64 88888.00 2005-12-19 13:06:17.409 353 18160.36 113.13 52790.61 88888.00 2005-12-19 13:06:17.909 353 18160.31 113.06 52790.55 88888.00 2005-12-19 13:06:18.409 353 18160.31 113.09 52790.61 88888.00 2005-12-19 13:06:18.909 353 18160.45 113.11 52790.67 88888.00 2005-12-19 13:06:19.409 353 18160.43 113.14 52790.71 88888.00 2005-12-19 13:06:19.909 353 18160.35 113.19 52790.69 88888.00 2005-12-19 13:06:20.409 353 18160.43 113.24 52790.59 88888.00 2005-12-19 13:06:20.909 353 18160.33 113.26 52790.64 88888.00 2005-12-19 13:06:21.409 353 18160.29 113.34 52790.66 88888.00 2005-12-19 13:06:21.909 353 18160.23 113.39 52790.65 88888.00 2005-12-19 13:06:22.409 353 18160.22 113.47 52790.68 88888.00 2005-12-19 13:06:22.909 353 18160.22 113.50 52790.69 88888.00 2005-12-19 13:06:23.409 353 18160.22 113.48 52790.68 88888.00 2005-12-19 13:06:23.909 353 18160.18 113.48 52790.66 88888.00 2005-12-19 13:06:24.409 353 18160.31 113.50 52790.66 88888.00 2005-12-19 13:06:24.909 353 18160.32 113.58 52790.64 88888.00 2005-12-19 13:06:25.409 353 18160.40 113.68 52790.61 88888.00 2005-12-19 13:06:25.909 353 18160.47 113.68 52790.60 88888.00 2005-12-19 13:06:26.409 353 18160.46 113.70 52790.64 88888.00 2005-12-19 13:06:26.909 353 18160.45 113.69 52790.66 88888.00 2005-12-19 13:06:27.409 353 18160.39 113.70 52790.67 88888.00 2005-12-19 13:06:27.909 353 18160.50 113.66 52790.55 88888.00 2005-12-19 13:06:28.409 353 18160.70 113.63 52790.63 88888.00 2005-12-19 13:06:28.909 353 18160.56 113.55 52790.57 88888.00 2005-12-19 13:06:29.409 353 18160.57 113.56 52790.53 88888.00 2005-12-19 13:06:29.909 353 18160.76 113.51 52790.53 88888.00 2005-12-19 13:06:30.409 353 18160.79 113.45 52790.51 88888.00 2005-12-19 13:06:30.909 353 18160.61 113.41 52790.54 88888.00 2005-12-19 13:06:31.409 353 18160.59 113.34 52790.61 88888.00 2005-12-19 13:06:31.909 353 18160.71 113.29 52790.55 88888.00 2005-12-19 13:06:32.409 353 18160.72 113.37 52790.55 88888.00 2005-12-19 13:06:32.909 353 18160.75 113.32 52790.46 88888.00 2005-12-19 13:06:33.409 353 18160.91 113.17 52790.48 88888.00 2005-12-19 13:06:33.909 353 18160.79 113.05 52790.57 88888.00 2005-12-19 13:06:34.409 353 18160.87 113.04 52790.40 88888.00 2005-12-19 13:06:34.909 353 18160.96 113.00 52790.24 88888.00 2005-12-19 13:06:35.409 353 18160.79 113.12 52790.25 88888.00 2005-12-19 13:06:35.909 353 18160.66 113.17 52790.42 88888.00 2005-12-19 13:06:36.409 353 18160.67 113.25 52790.53 88888.00 2005-12-19 13:06:36.909 353 18160.66 113.34 52790.42 88888.00 2005-12-19 13:06:37.409 353 18160.70 113.36 52790.41 88888.00 2005-12-19 13:06:37.909 353 18160.57 113.42 52790.44 88888.00 2005-12-19 13:06:38.409 353 18160.53 113.54 52790.53 88888.00 2005-12-19 13:06:38.909 353 18160.58 113.57 52790.65 88888.00 2005-12-19 13:06:39.409 353 18160.50 113.65 52790.61 88888.00 2005-12-19 13:06:39.909 353 18160.45 113.70 52790.65 88888.00 2005-12-19 13:06:40.409 353 18160.43 113.75 52790.75 88888.00 2005-12-19 13:06:40.909 353 18160.38 113.89 52790.80 88888.00 2005-12-19 13:06:41.409 353 18160.35 113.94 52790.81 88888.00 2005-12-19 13:06:41.909 353 18160.21 113.94 52790.83 88888.00 2005-12-19 13:06:42.409 353 18160.24 113.96 52790.86 88888.00 2005-12-19 13:06:42.909 353 18160.17 114.02 52790.84 88888.00 2005-12-19 13:06:43.409 353 18159.97 114.08 52790.87 88888.00 2005-12-19 13:06:43.909 353 18159.99 114.05 52790.84 88888.00 2005-12-19 13:06:44.409 353 18159.94 113.99 52790.94 88888.00 2005-12-19 13:06:44.909 353 18159.95 113.98 52790.88 88888.00 2005-12-19 13:06:45.409 353 18159.96 113.92 52790.84 88888.00 2005-12-19 13:06:45.909 353 18160.01 113.84 52790.93 88888.00 2005-12-19 13:06:46.409 353 18159.91 113.69 52790.96 88888.00 2005-12-19 13:06:46.909 353 18159.84 113.57 52790.98 88888.00 2005-12-19 13:06:47.409 353 18159.72 113.49 52790.96 88888.00 2005-12-19 13:06:47.909 353 18159.75 113.38 52790.95 88888.00 2005-12-19 13:06:48.409 353 18159.89 113.31 52790.89 88888.00 2005-12-19 13:06:48.909 353 18160.01 113.17 52790.77 88888.00 2005-12-19 13:06:49.409 353 18159.96 113.08 52790.69 88888.00 2005-12-19 13:06:49.909 353 18159.90 113.06 52790.67 88888.00 2005-12-19 13:06:50.409 353 18159.91 113.00 52790.58 88888.00 2005-12-19 13:06:50.909 353 18159.86 112.89 52790.64 88888.00 2005-12-19 13:06:51.409 353 18159.96 112.88 52790.68 88888.00 2005-12-19 13:06:51.909 353 18159.99 112.83 52790.77 88888.00 2005-12-19 13:06:52.409 353 18160.04 112.75 52790.74 88888.00 2005-12-19 13:06:52.909 353 18159.97 112.75 52790.67 88888.00 2005-12-19 13:06:53.409 353 18160.05 112.76 52790.63 88888.00 2005-12-19 13:06:53.909 353 18160.10 112.83 52790.76 88888.00 2005-12-19 13:06:54.409 353 18160.20 112.83 52790.89 88888.00 2005-12-19 13:06:54.909 353 18160.14 112.87 52790.84 88888.00 2005-12-19 13:06:55.409 353 18160.14 112.97 52790.74 88888.00 2005-12-19 13:06:55.909 353 18160.12 113.01 52790.61 88888.00 2005-12-19 13:06:56.409 353 18160.13 113.09 52790.63 88888.00 2005-12-19 13:06:56.909 353 18160.03 113.22 52790.68 88888.00 2005-12-19 13:06:57.409 353 18160.00 113.24 52790.74 88888.00 2005-12-19 13:06:57.909 353 18160.04 113.30 52790.67 88888.00 2005-12-19 13:06:58.409 353 18159.92 113.37 52790.61 88888.00 2005-12-19 13:06:58.909 353 18159.92 113.46 52790.57 88888.00 2005-12-19 13:06:59.409 353 18159.86 113.48 52790.67 88888.00 2005-12-19 13:06:59.909 353 18159.74 113.56 52790.67 88888.00 2005-12-19 13:07:00.409 353 18159.77 113.59 52790.75 88888.00 2005-12-19 13:07:00.909 353 18159.78 113.65 52790.80 88888.00 2005-12-19 13:07:01.409 353 18159.73 113.73 52790.81 88888.00 2005-12-19 13:07:01.909 353 18159.84 113.78 52790.80 88888.00 2005-12-19 13:07:02.409 353 18159.69 113.80 52790.83 88888.00 2005-12-19 13:07:02.909 353 18159.51 113.84 52790.82 88888.00 2005-12-19 13:07:03.409 353 18159.50 113.95 52790.81 88888.00 2005-12-19 13:07:03.909 353 18159.62 113.96 52790.94 88888.00 2005-12-19 13:07:04.409 353 18159.57 113.84 52790.90 88888.00 2005-12-19 13:07:04.909 353 18159.50 113.92 52790.82 88888.00 2005-12-19 13:07:05.409 353 18159.48 113.97 52790.78 88888.00 2005-12-19 13:07:05.909 353 18159.44 114.04 52790.84 88888.00 2005-12-19 13:07:06.409 353 18159.45 114.09 52790.81 88888.00 2005-12-19 13:07:06.909 353 18159.42 114.03 52790.94 88888.00 2005-12-19 13:07:07.409 353 18159.45 114.06 52791.07 88888.00 2005-12-19 13:07:07.909 353 18159.38 114.15 52791.03 88888.00 2005-12-19 13:07:08.409 353 18159.39 114.12 52790.99 88888.00 2005-12-19 13:07:08.909 353 18159.40 114.15 52791.01 88888.00 2005-12-19 13:07:09.409 353 18159.35 114.15 52791.06 88888.00 2005-12-19 13:07:09.909 353 18159.26 114.14 52791.15 88888.00 2005-12-19 13:07:10.409 353 18159.14 114.09 52791.23 88888.00 2005-12-19 13:07:10.909 353 18159.08 113.98 52791.34 88888.00 2005-12-19 13:07:11.409 353 18159.03 113.92 52791.37 88888.00 2005-12-19 13:07:11.909 353 18159.14 113.98 52791.36 88888.00 2005-12-19 13:07:12.409 353 18159.10 114.00 52791.46 88888.00 2005-12-19 13:07:12.909 353 18159.09 113.99 52791.40 88888.00 2005-12-19 13:07:13.409 353 18159.06 113.99 52791.30 88888.00 2005-12-19 13:07:13.909 353 18158.93 114.02 52791.30 88888.00 2005-12-19 13:07:14.409 353 18158.90 114.12 52791.34 88888.00 2005-12-19 13:07:14.909 353 18158.84 114.15 52791.38 88888.00 2005-12-19 13:07:15.406 353 18158.82 114.07 52791.29 88888.00 2005-12-19 13:07:15.906 353 18158.88 114.01 52791.35 88888.00 2005-12-19 13:07:16.406 353 18158.98 113.98 52791.33 88888.00 2005-12-19 13:07:16.906 353 18158.96 114.00 52791.24 88888.00 2005-12-19 13:07:17.406 353 18158.94 113.92 52791.29 88888.00 2005-12-19 13:07:17.906 353 18159.03 113.90 52791.33 88888.00 2005-12-19 13:07:18.406 353 18158.94 113.95 52791.35 88888.00 2005-12-19 13:07:18.906 353 18158.96 114.01 52791.29 88888.00 2005-12-19 13:07:19.406 353 18159.12 114.06 52791.21 88888.00 2005-12-19 13:07:19.906 353 18159.12 114.15 52791.32 88888.00 2005-12-19 13:07:20.406 353 18158.99 114.19 52791.36 88888.00 2005-12-19 13:07:20.906 353 18159.06 114.15 52791.40 88888.00 2005-12-19 13:07:21.406 353 18159.10 114.23 52791.48 88888.00 2005-12-19 13:07:21.906 353 18159.05 114.20 52791.47 88888.00 2005-12-19 13:07:22.406 353 18158.98 114.16 52791.46 88888.00 2005-12-19 13:07:22.906 353 18158.96 114.29 52791.44 88888.00 2005-12-19 13:07:23.406 353 18158.83 114.41 52791.51 88888.00 2005-12-19 13:07:23.906 353 18158.85 114.48 52791.52 88888.00 2005-12-19 13:07:24.406 353 18158.82 114.49 52791.58 88888.00 2005-12-19 13:07:24.906 353 18158.70 114.49 52791.63 88888.00 2005-12-19 13:07:25.406 353 18158.68 114.57 52791.64 88888.00 2005-12-19 13:07:25.906 353 18158.65 114.51 52791.50 88888.00 2005-12-19 13:07:26.406 353 18158.73 114.47 52791.50 88888.00 2005-12-19 13:07:26.906 353 18158.68 114.44 52791.61 88888.00 2005-12-19 13:07:27.406 353 18158.57 114.42 52791.62 88888.00 2005-12-19 13:07:27.906 353 18158.50 114.57 52791.63 88888.00 2005-12-19 13:07:28.406 353 18158.42 114.62 52791.64 88888.00 2005-12-19 13:07:28.906 353 18158.47 114.64 52791.76 88888.00 2005-12-19 13:07:29.406 353 18158.49 114.63 52791.81 88888.00 2005-12-19 13:07:29.906 353 18158.59 114.67 52791.76 88888.00 2005-12-19 13:07:30.406 353 18158.44 114.74 52791.62 88888.00 2005-12-19 13:07:30.906 353 18158.38 114.73 52791.67 88888.00 2005-12-19 13:07:31.406 353 18158.41 114.72 52791.63 88888.00 2005-12-19 13:07:31.906 353 18158.31 114.65 52791.52 88888.00 2005-12-19 13:07:32.406 353 18158.39 114.68 52791.50 88888.00 2005-12-19 13:07:32.906 353 18158.52 114.75 52791.49 88888.00 2005-12-19 13:07:33.406 353 18158.51 114.75 52791.51 88888.00 2005-12-19 13:07:33.906 353 18158.42 114.75 52791.52 88888.00 2005-12-19 13:07:34.406 353 18158.37 114.79 52791.53 88888.00 2005-12-19 13:07:34.906 353 18158.34 114.85 52791.47 88888.00 2005-12-19 13:07:35.406 353 18158.42 114.81 52791.41 88888.00 2005-12-19 13:07:35.906 353 18158.50 114.78 52791.32 88888.00 2005-12-19 13:07:36.406 353 18158.53 114.73 52791.34 88888.00 2005-12-19 13:07:36.906 353 18158.47 114.74 52791.42 88888.00 2005-12-19 13:07:37.406 353 18158.44 114.76 52791.37 88888.00 2005-12-19 13:07:37.906 353 18158.32 114.70 52791.29 88888.00 2005-12-19 13:07:38.406 353 18158.29 114.68 52791.37 88888.00 2005-12-19 13:07:38.906 353 18158.37 114.57 52791.35 88888.00 2005-12-19 13:07:39.406 353 18158.59 114.63 52791.39 88888.00 2005-12-19 13:07:39.906 353 18158.55 114.68 52791.37 88888.00 2005-12-19 13:07:40.406 353 18158.51 114.61 52791.32 88888.00 2005-12-19 13:07:40.906 353 18158.54 114.52 52791.41 88888.00 2005-12-19 13:07:41.406 353 18158.59 114.49 52791.47 88888.00 2005-12-19 13:07:41.906 353 18158.45 114.43 52791.38 88888.00 2005-12-19 13:07:42.406 353 18158.32 114.47 52791.41 88888.00 2005-12-19 13:07:42.906 353 18158.31 114.54 52791.47 88888.00 2005-12-19 13:07:43.406 353 18158.23 114.52 52791.42 88888.00 2005-12-19 13:07:43.906 353 18158.32 114.47 52791.34 88888.00 2005-12-19 13:07:44.406 353 18158.45 114.44 52791.40 88888.00 2005-12-19 13:07:44.906 353 18158.32 114.46 52791.35 88888.00 2005-12-19 13:07:45.406 353 18158.31 114.56 52791.34 88888.00 2005-12-19 13:07:45.906 353 18158.31 114.63 52791.37 88888.00 2005-12-19 13:07:46.406 353 18158.17 114.64 52791.41 88888.00 2005-12-19 13:07:46.906 353 18158.23 114.67 52791.51 88888.00 2005-12-19 13:07:47.406 353 18158.22 114.67 52791.50 88888.00 2005-12-19 13:07:47.906 353 18158.21 114.72 52791.46 88888.00 2005-12-19 13:07:48.406 353 18158.22 114.68 52791.45 88888.00 2005-12-19 13:07:48.906 353 18158.32 114.64 52791.41 88888.00 2005-12-19 13:07:49.406 353 18158.29 114.63 52791.51 88888.00 2005-12-19 13:07:49.906 353 18158.10 114.57 52791.47 88888.00 2005-12-19 13:07:50.406 353 18158.15 114.61 52791.47 88888.00 2005-12-19 13:07:50.906 353 18158.17 114.70 52791.54 88888.00 2005-12-19 13:07:51.406 353 18158.04 114.80 52791.50 88888.00 2005-12-19 13:07:51.906 353 18158.14 114.84 52791.41 88888.00 2005-12-19 13:07:52.406 353 18158.07 114.87 52791.30 88888.00 2005-12-19 13:07:52.906 353 18157.96 114.86 52791.42 88888.00 2005-12-19 13:07:53.406 353 18157.98 114.88 52791.58 88888.00 2005-12-19 13:07:53.906 353 18157.98 114.90 52791.57 88888.00 2005-12-19 13:07:54.406 353 18157.90 114.97 52791.45 88888.00 2005-12-19 13:07:54.906 353 18157.77 115.01 52791.44 88888.00 2005-12-19 13:07:55.406 353 18157.66 115.02 52791.46 88888.00 2005-12-19 13:07:55.906 353 18157.51 115.05 52791.40 88888.00 2005-12-19 13:07:56.406 353 18157.57 115.13 52791.44 88888.00 2005-12-19 13:07:56.906 353 18157.50 115.18 52791.38 88888.00 2005-12-19 13:07:57.406 353 18157.54 115.22 52791.35 88888.00 2005-12-19 13:07:57.906 353 18157.49 115.19 52791.42 88888.00 2005-12-19 13:07:58.406 353 18157.56 115.20 52791.40 88888.00 2005-12-19 13:07:58.906 353 18157.62 115.24 52791.39 88888.00 2005-12-19 13:07:59.406 353 18157.65 115.17 52791.51 88888.00 2005-12-19 13:07:59.906 353 18157.63 115.15 52791.32 88888.00 2005-12-19 13:08:00.406 353 18157.55 115.18 52791.35 88888.00 2005-12-19 13:08:00.906 353 18157.51 115.11 52791.26 88888.00 2005-12-19 13:08:01.406 353 18157.64 115.10 52791.37 88888.00 2005-12-19 13:08:01.906 353 18157.72 115.19 52791.39 88888.00 2005-12-19 13:08:02.406 353 18157.58 115.12 52791.29 88888.00 2005-12-19 13:08:02.906 353 18157.74 114.99 52791.29 88888.00 2005-12-19 13:08:03.406 353 18157.82 115.05 52791.27 88888.00 2005-12-19 13:08:03.906 353 18157.68 115.01 52791.19 88888.00 2005-12-19 13:08:04.406 353 18157.69 114.96 52791.12 88888.00 2005-12-19 13:08:04.906 353 18157.71 114.91 52791.10 88888.00 2005-12-19 13:08:05.406 353 18157.69 114.81 52791.17 88888.00 2005-12-19 13:08:05.906 353 18157.79 114.82 52791.25 88888.00 2005-12-19 13:08:06.406 353 18157.84 114.94 52791.26 88888.00 2005-12-19 13:08:06.906 353 18157.88 115.00 52791.13 88888.00 2005-12-19 13:08:07.406 353 18157.86 114.96 52791.15 88888.00 2005-12-19 13:08:07.906 353 18157.85 114.90 52791.16 88888.00 2005-12-19 13:08:08.406 353 18157.90 114.90 52791.16 88888.00 2005-12-19 13:08:08.906 353 18157.97 114.94 52791.07 88888.00 2005-12-19 13:08:09.406 353 18157.93 114.92 52791.03 88888.00 2005-12-19 13:08:09.906 353 18157.88 114.99 52791.04 88888.00 2005-12-19 13:08:10.406 353 18157.87 115.10 52791.03 88888.00 2005-12-19 13:08:10.906 353 18157.81 115.16 52791.13 88888.00 2005-12-19 13:08:11.406 353 18157.82 115.26 52791.26 88888.00 2005-12-19 13:08:11.906 353 18157.73 115.35 52791.35 88888.00 2005-12-19 13:08:12.406 353 18157.63 115.36 52791.33 88888.00 2005-12-19 13:08:12.906 353 18157.72 115.38 52791.38 88888.00 2005-12-19 13:08:13.406 353 18157.62 115.38 52791.25 88888.00 2005-12-19 13:08:13.906 353 18157.64 115.38 52791.19 88888.00 2005-12-19 13:08:14.406 353 18157.64 115.45 52791.10 88888.00 2005-12-19 13:08:14.906 353 18157.61 115.39 52791.21 88888.00 2005-12-19 13:08:15.406 353 18157.65 115.44 52791.27 88888.00 2005-12-19 13:08:15.906 353 18157.66 115.43 52791.25 88888.00 2005-12-19 13:08:16.406 353 18157.61 115.49 52791.38 88888.00 2005-12-19 13:08:16.906 353 18157.60 115.46 52791.25 88888.00 2005-12-19 13:08:17.406 353 18157.55 115.46 52791.19 88888.00 2005-12-19 13:08:17.906 353 18157.68 115.36 52791.16 88888.00 2005-12-19 13:08:18.406 353 18157.72 115.26 52791.10 88888.00 2005-12-19 13:08:18.906 353 18157.76 115.18 52791.21 88888.00 2005-12-19 13:08:19.406 353 18157.69 115.17 52791.15 88888.00 2005-12-19 13:08:19.906 353 18157.73 115.19 52791.11 88888.00 2005-12-19 13:08:20.406 353 18157.82 115.13 52791.13 88888.00 2005-12-19 13:08:20.906 353 18157.92 115.05 52791.01 88888.00 2005-12-19 13:08:21.406 353 18157.98 115.03 52791.02 88888.00 2005-12-19 13:08:21.906 353 18157.86 115.04 52791.14 88888.00 2005-12-19 13:08:22.406 353 18157.98 114.92 52791.02 88888.00 2005-12-19 13:08:22.906 353 18158.05 114.82 52790.91 88888.00 2005-12-19 13:08:23.406 353 18158.07 114.78 52790.90 88888.00 2005-12-19 13:08:23.906 353 18158.15 114.82 52790.89 88888.00 2005-12-19 13:08:24.406 353 18158.12 114.75 52790.99 88888.00 2005-12-19 13:08:24.906 353 18158.10 114.67 52790.95 88888.00 2005-12-19 13:08:25.406 353 18158.18 114.67 52790.99 88888.00 2005-12-19 13:08:25.906 353 18158.19 114.72 52790.92 88888.00 2005-12-19 13:08:26.406 353 18158.11 114.77 52790.89 88888.00 2005-12-19 13:08:26.906 353 18158.11 114.86 52790.90 88888.00 2005-12-19 13:08:27.406 353 18158.15 114.83 52790.93 88888.00 2005-12-19 13:08:27.906 353 18158.01 114.83 52790.98 88888.00 2005-12-19 13:08:28.406 353 18157.94 114.86 52791.02 88888.00 2005-12-19 13:08:28.906 353 18157.96 114.85 52791.01 88888.00 2005-12-19 13:08:29.406 353 18157.92 114.87 52791.07 88888.00 2005-12-19 13:08:29.906 353 18157.89 114.80 52791.13 88888.00 2005-12-19 13:08:30.406 353 18157.77 114.89 52791.12 88888.00 2005-12-19 13:08:30.906 353 18157.81 115.00 52791.11 88888.00 2005-12-19 13:08:31.406 353 18157.79 115.02 52791.03 88888.00 2005-12-19 13:08:31.906 353 18157.78 115.05 52791.10 88888.00 2005-12-19 13:08:32.406 353 18157.81 115.00 52791.21 88888.00 2005-12-19 13:08:32.906 353 18157.76 115.00 52791.25 88888.00 2005-12-19 13:08:33.406 353 18157.73 115.04 52791.39 88888.00 2005-12-19 13:08:33.906 353 18157.71 115.07 52791.36 88888.00 2005-12-19 13:08:34.406 353 18157.63 114.99 52791.32 88888.00 2005-12-19 13:08:34.906 353 18157.54 115.06 52791.28 88888.00 2005-12-19 13:08:35.406 353 18157.53 115.17 52791.24 88888.00 2005-12-19 13:08:35.906 353 18157.57 115.25 52791.10 88888.00 2005-12-19 13:08:36.406 353 18157.63 115.16 52791.11 88888.00 2005-12-19 13:08:36.906 353 18157.53 115.15 52791.09 88888.00 2005-12-19 13:08:37.406 353 18157.44 115.22 52791.02 88888.00 2005-12-19 13:08:37.906 353 18157.47 115.17 52790.95 88888.00 2005-12-19 13:08:38.406 353 18157.43 115.03 52791.10 88888.00 2005-12-19 13:08:38.906 353 18157.47 115.08 52791.10 88888.00 2005-12-19 13:08:39.406 353 18157.49 115.04 52791.00 88888.00 2005-12-19 13:08:39.906 353 18157.54 114.99 52791.01 88888.00 2005-12-19 13:08:40.406 353 18157.47 114.99 52791.10 88888.00 2005-12-19 13:08:40.906 353 18157.46 115.07 52791.19 88888.00 2005-12-19 13:08:41.406 353 18157.55 115.09 52791.27 88888.00 2005-12-19 13:08:41.906 353 18157.46 115.09 52791.33 88888.00 2005-12-19 13:08:42.406 353 18157.49 115.04 52791.34 88888.00 2005-12-19 13:08:42.906 353 18157.57 114.94 52791.19 88888.00 2005-12-19 13:08:43.406 353 18157.64 114.79 52791.11 88888.00 2005-12-19 13:08:43.906 353 18157.63 114.82 52791.11 88888.00 2005-12-19 13:08:44.406 353 18157.54 114.90 52791.18 88888.00 2005-12-19 13:08:44.906 353 18157.55 114.90 52791.17 88888.00 2005-12-19 13:08:45.406 353 18157.54 114.94 52791.17 88888.00 2005-12-19 13:08:45.906 353 18157.62 114.96 52791.30 88888.00 2005-12-19 13:08:46.406 353 18157.68 115.04 52791.27 88888.00 2005-12-19 13:08:46.906 353 18157.60 115.09 52791.29 88888.00 2005-12-19 13:08:47.406 353 18157.63 115.06 52791.35 88888.00 2005-12-19 13:08:47.906 353 18157.67 115.06 52791.22 88888.00 2005-12-19 13:08:48.406 353 18157.61 115.09 52791.32 88888.00 2005-12-19 13:08:48.906 353 18157.58 115.13 52791.34 88888.00 2005-12-19 13:08:49.406 353 18157.61 115.14 52791.33 88888.00 2005-12-19 13:08:49.906 353 18157.56 115.13 52791.23 88888.00 2005-12-19 13:08:50.406 353 18157.66 115.09 52791.24 88888.00 2005-12-19 13:08:50.906 353 18157.74 115.13 52791.21 88888.00 2005-12-19 13:08:51.406 353 18157.56 115.08 52791.24 88888.00 2005-12-19 13:08:51.906 353 18157.58 115.17 52791.15 88888.00 2005-12-19 13:08:52.406 353 18157.65 115.32 52791.06 88888.00 2005-12-19 13:08:52.906 353 18157.53 115.45 52791.14 88888.00 2005-12-19 13:08:53.406 353 18157.36 115.51 52791.19 88888.00 2005-12-19 13:08:53.906 353 18157.47 115.50 52791.16 88888.00 2005-12-19 13:08:54.406 353 18157.49 115.50 52791.23 88888.00 2005-12-19 13:08:54.906 353 18157.57 115.54 52791.21 88888.00 2005-12-19 13:08:55.406 353 18157.65 115.54 52791.17 88888.00 2005-12-19 13:08:55.906 353 18157.64 115.52 52791.18 88888.00 2005-12-19 13:08:56.406 353 18157.67 115.42 52791.36 88888.00 2005-12-19 13:08:56.906 353 18157.69 115.39 52791.47 88888.00 2005-12-19 13:08:57.406 353 18157.71 115.39 52791.35 88888.00 2005-12-19 13:08:57.906 353 18157.64 115.41 52791.36 88888.00 2005-12-19 13:08:58.406 353 18157.62 115.37 52791.24 88888.00 2005-12-19 13:08:58.906 353 18157.62 115.41 52791.25 88888.00 2005-12-19 13:08:59.406 353 18157.54 115.54 52791.22 88888.00 2005-12-19 13:08:59.906 353 18157.46 115.55 52791.27 88888.00 2005-12-19 13:09:00.406 353 18157.46 115.58 52791.36 88888.00 2005-12-19 13:09:00.906 353 18157.53 115.57 52791.45 88888.00 2005-12-19 13:09:01.406 353 18157.57 115.62 52791.49 88888.00 2005-12-19 13:09:01.906 353 18157.57 115.64 52791.50 88888.00 2005-12-19 13:09:02.406 353 18157.53 115.65 52791.47 88888.00 2005-12-19 13:09:02.906 353 18157.52 115.73 52791.28 88888.00 2005-12-19 13:09:03.406 353 18157.52 115.78 52791.29 88888.00 2005-12-19 13:09:03.906 353 18157.58 115.76 52791.38 88888.00 2005-12-19 13:09:04.406 353 18157.62 115.67 52791.34 88888.00 2005-12-19 13:09:04.906 353 18157.55 115.59 52791.33 88888.00 2005-12-19 13:09:05.406 353 18157.49 115.56 52791.38 88888.00 2005-12-19 13:09:05.906 353 18157.49 115.65 52791.34 88888.00 2005-12-19 13:09:06.406 353 18157.50 115.59 52791.34 88888.00 2005-12-19 13:09:06.906 353 18157.43 115.64 52791.34 88888.00 2005-12-19 13:09:07.406 353 18157.47 115.78 52791.32 88888.00 2005-12-19 13:09:07.906 353 18157.50 115.82 52791.35 88888.00 2005-12-19 13:09:08.406 353 18157.40 115.80 52791.36 88888.00 2005-12-19 13:09:08.906 353 18157.28 115.81 52791.39 88888.00 2005-12-19 13:09:09.406 353 18157.35 115.73 52791.42 88888.00 2005-12-19 13:09:09.906 353 18157.40 115.67 52791.35 88888.00 2005-12-19 13:09:10.406 353 18157.44 115.67 52791.41 88888.00 2005-12-19 13:09:10.906 353 18157.51 115.67 52791.41 88888.00 2005-12-19 13:09:11.406 353 18157.55 115.73 52791.38 88888.00 2005-12-19 13:09:11.906 353 18157.46 115.74 52791.39 88888.00 2005-12-19 13:09:12.406 353 18157.53 115.74 52791.32 88888.00 2005-12-19 13:09:12.906 353 18157.47 115.70 52791.33 88888.00 2005-12-19 13:09:13.406 353 18157.56 115.67 52791.44 88888.00 2005-12-19 13:09:13.906 353 18157.55 115.59 52791.38 88888.00 2005-12-19 13:09:14.406 353 18157.46 115.67 52791.38 88888.00 2005-12-19 13:09:14.906 353 18157.40 115.73 52791.29 88888.00 2005-12-19 13:09:15.406 353 18157.41 115.80 52791.30 88888.00 2005-12-19 13:09:15.906 353 18157.38 115.84 52791.28 88888.00 2005-12-19 13:09:16.406 353 18157.33 115.92 52791.35 88888.00 2005-12-19 13:09:16.906 353 18157.51 116.01 52791.35 88888.00 2005-12-19 13:09:17.406 353 18157.47 116.06 52791.37 88888.00 2005-12-19 13:09:17.906 353 18157.47 116.06 52791.41 88888.00 2005-12-19 13:09:18.406 353 18157.34 116.18 52791.42 88888.00 2005-12-19 13:09:18.906 353 18157.32 116.23 52791.46 88888.00 2005-12-19 13:09:19.406 353 18157.38 116.24 52791.49 88888.00 2005-12-19 13:09:19.906 353 18157.34 116.23 52791.49 88888.00 2005-12-19 13:09:20.406 353 18157.35 116.26 52791.51 88888.00 2005-12-19 13:09:20.906 353 18157.32 116.41 52791.48 88888.00 2005-12-19 13:09:21.406 353 18157.28 116.49 52791.50 88888.00 2005-12-19 13:09:21.906 353 18157.32 116.53 52791.57 88888.00 2005-12-19 13:09:22.406 353 18157.28 116.57 52791.59 88888.00 2005-12-19 13:09:22.906 353 18157.22 116.67 52791.51 88888.00 2005-12-19 13:09:23.406 353 18157.12 116.70 52791.53 88888.00 2005-12-19 13:09:23.906 353 18157.20 116.69 52791.47 88888.00 2005-12-19 13:09:24.406 353 18157.18 116.62 52791.47 88888.00 2005-12-19 13:09:24.906 353 18157.17 116.67 52791.47 88888.00 2005-12-19 13:09:25.406 353 18157.27 116.69 52791.54 88888.00 2005-12-19 13:09:25.906 353 18157.31 116.72 52791.45 88888.00 2005-12-19 13:09:26.406 353 18157.39 116.69 52791.38 88888.00 2005-12-19 13:09:26.906 353 18157.38 116.63 52791.27 88888.00 2005-12-19 13:09:27.406 353 18157.35 116.74 52791.28 88888.00 2005-12-19 13:09:27.906 353 18157.54 116.75 52791.37 88888.00 2005-12-19 13:09:28.406 353 18157.62 116.72 52791.38 88888.00 2005-12-19 13:09:28.906 353 18157.68 116.71 52791.25 88888.00 2005-12-19 13:09:29.406 353 18157.75 116.67 52791.21 88888.00 2005-12-19 13:09:29.906 353 18157.81 116.67 52791.28 88888.00 2005-12-19 13:09:30.406 353 18157.79 116.67 52791.36 88888.00 2005-12-19 13:09:30.906 353 18157.72 116.64 52791.35 88888.00 2005-12-19 13:09:31.406 353 18157.83 116.65 52791.27 88888.00 2005-12-19 13:09:31.906 353 18157.86 116.69 52791.39 88888.00 2005-12-19 13:09:32.406 353 18157.87 116.78 52791.41 88888.00 2005-12-19 13:09:32.906 353 18157.78 116.82 52791.33 88888.00 2005-12-19 13:09:33.406 353 18157.81 116.87 52791.46 88888.00 2005-12-19 13:09:33.906 353 18157.86 116.89 52791.51 88888.00 2005-12-19 13:09:34.406 353 18157.81 116.89 52791.52 88888.00 2005-12-19 13:09:34.906 353 18157.83 116.83 52791.40 88888.00 2005-12-19 13:09:35.406 353 18157.92 116.73 52791.35 88888.00 2005-12-19 13:09:35.906 353 18157.84 116.68 52791.41 88888.00 2005-12-19 13:09:36.406 353 18157.79 116.66 52791.38 88888.00 2005-12-19 13:09:36.906 353 18157.76 116.64 52791.48 88888.00 2005-12-19 13:09:37.406 353 18157.86 116.72 52791.41 88888.00 2005-12-19 13:09:37.906 353 18157.92 116.78 52791.35 88888.00 2005-12-19 13:09:38.406 353 18157.95 116.78 52791.30 88888.00 2005-12-19 13:09:38.906 353 18158.06 116.77 52791.23 88888.00 2005-12-19 13:09:39.406 353 18158.00 116.80 52791.13 88888.00 2005-12-19 13:09:39.906 353 18158.05 116.85 52791.16 88888.00 2005-12-19 13:09:40.406 353 18158.08 116.91 52791.19 88888.00 2005-12-19 13:09:40.906 353 18158.22 116.91 52791.17 88888.00 2005-12-19 13:09:41.406 353 18158.34 116.90 52791.13 88888.00 2005-12-19 13:09:41.906 353 18158.43 116.87 52791.09 88888.00 2005-12-19 13:09:42.406 353 18158.54 116.87 52790.99 88888.00 2005-12-19 13:09:42.906 353 18158.51 116.81 52791.00 88888.00 2005-12-19 13:09:43.406 353 18158.60 116.72 52790.86 88888.00 2005-12-19 13:09:43.906 353 18158.66 116.64 52790.80 88888.00 2005-12-19 13:09:44.406 353 18158.80 116.70 52790.86 88888.00 2005-12-19 13:09:44.906 353 18158.90 116.72 52790.82 88888.00 2005-12-19 13:09:45.406 353 18158.95 116.69 52790.83 88888.00 2005-12-19 13:09:45.906 353 18158.95 116.63 52790.92 88888.00 2005-12-19 13:09:46.406 353 18158.90 116.65 52790.91 88888.00 2005-12-19 13:09:46.906 353 18158.96 116.65 52790.92 88888.00 2005-12-19 13:09:47.406 353 18159.07 116.71 52790.84 88888.00 2005-12-19 13:09:47.906 353 18159.08 116.66 52790.84 88888.00 2005-12-19 13:09:48.406 353 18159.13 116.62 52790.83 88888.00 2005-12-19 13:09:48.906 353 18159.13 116.67 52790.90 88888.00 2005-12-19 13:09:49.406 353 18159.30 116.64 52790.98 88888.00 2005-12-19 13:09:49.906 353 18159.39 116.72 52790.96 88888.00 2005-12-19 13:09:50.406 353 18159.25 116.81 52790.93 88888.00 2005-12-19 13:09:50.906 353 18159.12 116.94 52791.07 88888.00 2005-12-19 13:09:51.406 353 18159.18 116.92 52791.14 88888.00 2005-12-19 13:09:51.906 353 18159.17 116.95 52791.02 88888.00 2005-12-19 13:09:52.406 353 18159.25 116.95 52790.98 88888.00 2005-12-19 13:09:52.906 353 18159.19 116.96 52791.10 88888.00 2005-12-19 13:09:53.406 353 18159.24 117.04 52791.13 88888.00 2005-12-19 13:09:53.906 353 18159.24 117.10 52791.23 88888.00 2005-12-19 13:09:54.406 353 18159.14 117.11 52791.30 88888.00 2005-12-19 13:09:54.906 353 18159.16 117.12 52791.26 88888.00 2005-12-19 13:09:55.406 353 18159.10 117.21 52791.22 88888.00 2005-12-19 13:09:55.906 353 18159.10 117.26 52791.30 88888.00 2005-12-19 13:09:56.406 353 18159.14 117.24 52791.29 88888.00 2005-12-19 13:09:56.906 353 18159.20 117.12 52791.29 88888.00 2005-12-19 13:09:57.406 353 18159.26 117.10 52791.26 88888.00 2005-12-19 13:09:57.906 353 18159.30 117.21 52791.19 88888.00 2005-12-19 13:09:58.406 353 18159.44 117.21 52791.25 88888.00 2005-12-19 13:09:58.906 353 18159.45 117.15 52791.30 88888.00 2005-12-19 13:09:59.406 353 18159.35 117.13 52791.28 88888.00 2005-12-19 13:09:59.906 353 18159.42 117.18 52791.29 88888.00 2005-12-19 13:10:00.406 353 18159.52 117.13 52791.24 88888.00 2005-12-19 13:10:00.906 353 18159.52 117.16 52791.26 88888.00 2005-12-19 13:10:01.406 353 18159.59 117.09 52791.24 88888.00 2005-12-19 13:10:01.906 353 18159.69 116.94 52791.13 88888.00 2005-12-19 13:10:02.406 353 18159.69 116.91 52791.09 88888.00 2005-12-19 13:10:02.906 353 18159.79 116.97 52790.98 88888.00 2005-12-19 13:10:03.406 353 18159.92 116.96 52791.07 88888.00 2005-12-19 13:10:03.906 353 18159.96 116.96 52791.13 88888.00 2005-12-19 13:10:04.406 353 18159.89 116.92 52791.09 88888.00 2005-12-19 13:10:04.906 353 18159.95 116.98 52791.07 88888.00 2005-12-19 13:10:05.406 353 18159.92 116.97 52791.14 88888.00 2005-12-19 13:10:05.906 353 18159.80 116.97 52791.10 88888.00 2005-12-19 13:10:06.406 353 18159.91 116.97 52791.15 88888.00 2005-12-19 13:10:06.906 353 18159.93 116.95 52790.96 88888.00 2005-12-19 13:10:07.406 353 18159.86 116.91 52790.98 88888.00 2005-12-19 13:10:07.906 353 18159.94 116.92 52791.02 88888.00 2005-12-19 13:10:08.406 353 18160.01 116.92 52791.02 88888.00 2005-12-19 13:10:08.906 353 18160.01 117.04 52791.03 88888.00 2005-12-19 13:10:09.406 353 18160.09 117.05 52791.07 88888.00 2005-12-19 13:10:09.906 353 18160.12 117.01 52791.14 88888.00 2005-12-19 13:10:10.406 353 18160.13 117.07 52791.09 88888.00 2005-12-19 13:10:10.906 353 18160.10 117.02 52791.01 88888.00 2005-12-19 13:10:11.406 353 18159.99 117.07 52791.03 88888.00 2005-12-19 13:10:11.906 353 18159.86 117.14 52791.11 88888.00 2005-12-19 13:10:12.406 353 18159.86 117.14 52791.04 88888.00 2005-12-19 13:10:12.906 353 18159.99 117.09 52791.23 88888.00 2005-12-19 13:10:13.406 353 18160.10 117.13 52791.19 88888.00 2005-12-19 13:10:13.906 353 18160.22 117.18 52791.21 88888.00 2005-12-19 13:10:14.406 353 18160.22 117.20 52791.25 88888.00 2005-12-19 13:10:14.906 353 18160.27 117.24 52791.32 88888.00 2005-12-19 13:10:15.406 353 18160.21 117.29 52791.17 88888.00 2005-12-19 13:10:15.906 353 18160.10 117.41 52791.11 88888.00 2005-12-19 13:10:16.406 353 18160.01 117.61 52791.21 88888.00 2005-12-19 13:10:16.906 353 18159.94 117.54 52791.26 88888.00 2005-12-19 13:10:17.406 353 18159.85 117.50 52791.16 88888.00 2005-12-19 13:10:17.906 353 18159.82 117.51 52791.22 88888.00 2005-12-19 13:10:18.406 353 18159.78 117.61 52791.28 88888.00 2005-12-19 13:10:18.906 353 18159.92 117.62 52791.24 88888.00 2005-12-19 13:10:19.406 353 18159.95 117.58 52791.19 88888.00 2005-12-19 13:10:19.906 353 18159.95 117.72 52791.19 88888.00 2005-12-19 13:10:20.406 353 18159.93 117.71 52791.09 88888.00 2005-12-19 13:10:20.906 353 18159.97 117.74 52791.11 88888.00 2005-12-19 13:10:21.406 353 18160.02 117.81 52791.19 88888.00 2005-12-19 13:10:21.906 353 18160.03 117.79 52791.33 88888.00 2005-12-19 13:10:22.406 353 18160.03 117.81 52791.29 88888.00 2005-12-19 13:10:22.906 353 18160.04 117.78 52791.23 88888.00 2005-12-19 13:10:23.406 353 18160.14 117.71 52791.32 88888.00 2005-12-19 13:10:23.906 353 18160.18 117.66 52791.32 88888.00 2005-12-19 13:10:24.406 353 18160.18 117.61 52791.33 88888.00 2005-12-19 13:10:24.906 353 18160.16 117.52 52791.27 88888.00 2005-12-19 13:10:25.406 353 18160.13 117.54 52791.38 88888.00 2005-12-19 13:10:25.906 353 18160.15 117.61 52791.30 88888.00 2005-12-19 13:10:26.406 353 18160.18 117.57 52791.24 88888.00 2005-12-19 13:10:26.906 353 18160.22 117.51 52791.22 88888.00 2005-12-19 13:10:27.406 353 18160.25 117.50 52791.25 88888.00 2005-12-19 13:10:27.906 353 18160.31 117.53 52791.35 88888.00 2005-12-19 13:10:28.406 353 18160.13 117.53 52791.53 88888.00 2005-12-19 13:10:28.906 353 18160.09 117.47 52791.51 88888.00 2005-12-19 13:10:29.406 353 18160.16 117.53 52791.41 88888.00 2005-12-19 13:10:29.906 353 18160.11 117.56 52791.40 88888.00 2005-12-19 13:10:30.406 353 18160.10 117.55 52791.49 88888.00 2005-12-19 13:10:30.906 353 18160.12 117.72 52791.51 88888.00 2005-12-19 13:10:31.406 353 18160.23 117.78 52791.56 88888.00 2005-12-19 13:10:31.906 353 18160.15 117.79 52791.72 88888.00 2005-12-19 13:10:32.406 353 18160.10 117.80 52791.79 88888.00 2005-12-19 13:10:32.906 353 18160.12 117.80 52791.73 88888.00 2005-12-19 13:10:33.406 353 18160.03 117.84 52791.74 88888.00 2005-12-19 13:10:33.906 353 18159.97 117.88 52791.80 88888.00 2005-12-19 13:10:34.406 353 18159.86 117.95 52791.82 88888.00 2005-12-19 13:10:34.906 353 18159.85 118.01 52791.86 88888.00 2005-12-19 13:10:35.406 353 18159.83 118.12 52792.00 88888.00 2005-12-19 13:10:35.906 353 18159.78 118.15 52792.04 88888.00 2005-12-19 13:10:36.406 353 18159.73 118.11 52792.00 88888.00 2005-12-19 13:10:36.906 353 18159.70 118.07 52791.97 88888.00 2005-12-19 13:10:37.406 353 18159.73 118.11 52791.90 88888.00 2005-12-19 13:10:37.906 353 18159.69 118.06 52791.92 88888.00 2005-12-19 13:10:38.406 353 18159.66 118.07 52792.03 88888.00 2005-12-19 13:10:38.906 353 18159.53 118.16 52792.16 88888.00 2005-12-19 13:10:39.406 353 18159.50 118.16 52792.08 88888.00 2005-12-19 13:10:39.906 353 18159.53 118.20 52792.11 88888.00 2005-12-19 13:10:40.406 353 18159.59 118.34 52792.18 88888.00 2005-12-19 13:10:40.906 353 18159.55 118.49 52792.14 88888.00 2005-12-19 13:10:41.406 353 18159.48 118.51 52792.22 88888.00 2005-12-19 13:10:41.906 353 18159.38 118.48 52792.18 88888.00 2005-12-19 13:10:42.406 353 18159.38 118.53 52792.06 88888.00 2005-12-19 13:10:42.906 353 18159.55 118.55 52792.08 88888.00 2005-12-19 13:10:43.406 353 18159.41 118.53 52792.05 88888.00 2005-12-19 13:10:43.906 353 18159.49 118.52 52791.94 88888.00 2005-12-19 13:10:44.406 353 18159.41 118.50 52792.00 88888.00 2005-12-19 13:10:44.906 353 18159.37 118.52 52792.07 88888.00 2005-12-19 13:10:45.406 353 18159.35 118.49 52792.11 88888.00 2005-12-19 13:10:45.906 353 18159.38 118.46 52792.03 88888.00 2005-12-19 13:10:46.406 353 18159.38 118.44 52791.92 88888.00 2005-12-19 13:10:46.906 353 18159.27 118.30 52791.99 88888.00 2005-12-19 13:10:47.406 353 18159.34 118.26 52792.00 88888.00 2005-12-19 13:10:47.906 353 18159.31 118.24 52791.86 88888.00 2005-12-19 13:10:48.406 353 18159.33 118.22 52791.86 88888.00 2005-12-19 13:10:48.906 353 18159.15 118.32 52791.95 88888.00 2005-12-19 13:10:49.406 353 18159.15 118.28 52791.90 88888.00 2005-12-19 13:10:49.906 353 18159.16 118.25 52791.79 88888.00 2005-12-19 13:10:50.406 353 18159.20 118.10 52791.81 88888.00 2005-12-19 13:10:50.906 353 18159.18 118.04 52791.80 88888.00 2005-12-19 13:10:51.406 353 18159.18 118.10 52791.80 88888.00 2005-12-19 13:10:51.906 353 18159.25 118.12 52791.86 88888.00 2005-12-19 13:10:52.406 353 18159.08 118.11 52791.90 88888.00 2005-12-19 13:10:52.906 353 18159.07 118.07 52791.97 88888.00 2005-12-19 13:10:53.406 353 18159.15 118.10 52791.83 88888.00 2005-12-19 13:10:53.906 353 18159.26 118.08 52791.79 88888.00 2005-12-19 13:10:54.406 353 18159.28 118.06 52791.81 88888.00 2005-12-19 13:10:54.906 353 18159.18 118.07 52791.79 88888.00 2005-12-19 13:10:55.406 353 18159.17 118.22 52791.73 88888.00 2005-12-19 13:10:55.906 353 18159.21 118.34 52791.81 88888.00 2005-12-19 13:10:56.406 353 18159.31 118.37 52791.76 88888.00 2005-12-19 13:10:56.906 353 18159.27 118.37 52791.69 88888.00 2005-12-19 13:10:57.406 353 18159.27 118.34 52791.79 88888.00 2005-12-19 13:10:57.906 353 18159.33 118.30 52791.73 88888.00 2005-12-19 13:10:58.406 353 18159.34 118.24 52791.70 88888.00 2005-12-19 13:10:58.906 353 18159.36 118.32 52791.67 88888.00 2005-12-19 13:10:59.406 353 18159.41 118.34 52791.63 88888.00 2005-12-19 13:10:59.906 353 18159.38 118.38 52791.70 88888.00 2005-12-19 13:11:00.406 353 18159.27 118.43 52791.79 88888.00 2005-12-19 13:11:00.906 353 18159.28 118.48 52791.81 88888.00 2005-12-19 13:11:01.406 353 18159.39 118.55 52791.80 88888.00 2005-12-19 13:11:01.906 353 18159.42 118.56 52791.67 88888.00 2005-12-19 13:11:02.406 353 18159.34 118.51 52791.63 88888.00 2005-12-19 13:11:02.906 353 18159.33 118.39 52791.63 88888.00 2005-12-19 13:11:03.406 353 18159.38 118.26 52791.71 88888.00 2005-12-19 13:11:03.906 353 18159.39 118.20 52791.65 88888.00 2005-12-19 13:11:04.406 353 18159.40 118.26 52791.67 88888.00 2005-12-19 13:11:04.906 353 18159.27 118.25 52791.69 88888.00 2005-12-19 13:11:05.406 353 18159.37 118.21 52791.58 88888.00 2005-12-19 13:11:05.906 353 18159.41 118.19 52791.54 88888.00 2005-12-19 13:11:06.406 353 18159.45 118.12 52791.52 88888.00 2005-12-19 13:11:06.906 353 18159.59 118.12 52791.47 88888.00 2005-12-19 13:11:07.406 353 18159.67 118.25 52791.56 88888.00 2005-12-19 13:11:07.906 353 18159.77 118.39 52791.60 88888.00 2005-12-19 13:11:08.406 353 18159.77 118.37 52791.53 88888.00 2005-12-19 13:11:08.906 353 18159.74 118.31 52791.51 88888.00 2005-12-19 13:11:09.406 353 18159.64 118.31 52791.48 88888.00 2005-12-19 13:11:09.906 353 18159.81 118.29 52791.58 88888.00 2005-12-19 13:11:10.406 353 18159.78 118.25 52791.64 88888.00 2005-12-19 13:11:10.906 353 18159.83 118.13 52791.56 88888.00 2005-12-19 13:11:11.406 353 18159.69 118.06 52791.54 88888.00 2005-12-19 13:11:11.906 353 18159.64 118.20 52791.41 88888.00 2005-12-19 13:11:12.406 353 18159.78 118.23 52791.39 88888.00 2005-12-19 13:11:12.906 353 18159.84 118.16 52791.45 88888.00 2005-12-19 13:11:13.406 353 18159.78 118.11 52791.48 88888.00 2005-12-19 13:11:13.906 353 18159.73 118.09 52791.44 88888.00 2005-12-19 13:11:14.406 353 18159.69 118.03 52791.47 88888.00 2005-12-19 13:11:14.906 353 18159.71 117.92 52791.56 88888.00 2005-12-19 13:11:15.406 353 18159.62 117.94 52791.57 88888.00 2005-12-19 13:11:15.906 353 18159.68 117.96 52791.73 88888.00 2005-12-19 13:11:16.406 353 18159.88 117.96 52791.72 88888.00 2005-12-19 13:11:16.906 353 18159.83 117.92 52791.64 88888.00 2005-12-19 13:11:17.406 353 18159.77 117.94 52791.59 88888.00 2005-12-19 13:11:17.906 353 18159.89 118.00 52791.59 88888.00 2005-12-19 13:11:18.406 353 18159.86 118.02 52791.65 88888.00 2005-12-19 13:11:18.906 353 18159.69 118.02 52791.54 88888.00 2005-12-19 13:11:19.406 353 18159.62 117.96 52791.51 88888.00 2005-12-19 13:11:19.906 353 18159.75 118.01 52791.50 88888.00 2005-12-19 13:11:20.406 353 18159.72 117.98 52791.40 88888.00 2005-12-19 13:11:20.906 353 18159.64 118.02 52791.32 88888.00 2005-12-19 13:11:21.406 353 18159.66 118.04 52791.38 88888.00 2005-12-19 13:11:21.906 353 18159.69 118.03 52791.39 88888.00 2005-12-19 13:11:22.406 353 18159.72 118.02 52791.38 88888.00 2005-12-19 13:11:22.906 353 18159.64 118.05 52791.41 88888.00 2005-12-19 13:11:23.406 353 18159.70 118.07 52791.46 88888.00 2005-12-19 13:11:23.906 353 18159.72 118.06 52791.38 88888.00 2005-12-19 13:11:24.406 353 18159.77 117.92 52791.30 88888.00 2005-12-19 13:11:24.906 353 18159.86 117.76 52791.15 88888.00 2005-12-19 13:11:25.406 353 18159.88 117.74 52791.22 88888.00 2005-12-19 13:11:25.906 353 18159.90 117.71 52791.16 88888.00 2005-12-19 13:11:26.406 353 18159.95 117.72 52791.06 88888.00 2005-12-19 13:11:26.906 353 18159.95 117.64 52791.10 88888.00 2005-12-19 13:11:27.406 353 18159.79 117.69 52791.17 88888.00 2005-12-19 13:11:27.906 353 18159.78 117.73 52791.24 88888.00 2005-12-19 13:11:28.406 353 18159.95 117.67 52791.19 88888.00 2005-12-19 13:11:28.906 353 18159.90 117.59 52791.26 88888.00 2005-12-19 13:11:29.406 353 18159.94 117.62 52791.22 88888.00 2005-12-19 13:11:29.906 353 18160.03 117.65 52791.21 88888.00 2005-12-19 13:11:30.406 353 18160.17 117.62 52791.19 88888.00 2005-12-19 13:11:30.906 353 18160.22 117.59 52791.15 88888.00 2005-12-19 13:11:31.406 353 18160.18 117.55 52791.12 88888.00 2005-12-19 13:11:31.906 353 18160.17 117.45 52791.09 88888.00 2005-12-19 13:11:32.406 353 18160.32 117.48 52791.12 88888.00 2005-12-19 13:11:32.906 353 18160.38 117.44 52791.17 88888.00 2005-12-19 13:11:33.406 353 18160.39 117.43 52791.11 88888.00 2005-12-19 13:11:33.906 353 18160.40 117.37 52791.14 88888.00 2005-12-19 13:11:34.406 353 18160.45 117.35 52791.16 88888.00 2005-12-19 13:11:34.906 353 18160.46 117.38 52791.21 88888.00 2005-12-19 13:11:35.406 353 18160.53 117.44 52791.26 88888.00 2005-12-19 13:11:35.906 353 18160.58 117.45 52791.19 88888.00 2005-12-19 13:11:36.406 353 18160.56 117.39 52791.18 88888.00 2005-12-19 13:11:36.906 353 18160.55 117.46 52791.29 88888.00 2005-12-19 13:11:37.406 353 18160.57 117.48 52791.35 88888.00 2005-12-19 13:11:37.906 353 18160.53 117.53 52791.30 88888.00 2005-12-19 13:11:38.406 353 18160.51 117.59 52791.16 88888.00 2005-12-19 13:11:38.906 353 18160.53 117.63 52791.16 88888.00 2005-12-19 13:11:39.406 353 18160.57 117.62 52791.29 88888.00 2005-12-19 13:11:39.906 353 18160.57 117.57 52791.36 88888.00 2005-12-19 13:11:40.406 353 18160.59 117.54 52791.27 88888.00 2005-12-19 13:11:40.906 353 18160.60 117.62 52791.26 88888.00 2005-12-19 13:11:41.406 353 18160.68 117.65 52791.27 88888.00 2005-12-19 13:11:41.906 353 18160.55 117.61 52791.32 88888.00 2005-12-19 13:11:42.406 353 18160.45 117.58 52791.29 88888.00 2005-12-19 13:11:42.906 353 18160.46 117.55 52791.21 88888.00 2005-12-19 13:11:43.406 353 18160.50 117.51 52791.15 88888.00 2005-12-19 13:11:43.906 353 18160.51 117.48 52791.16 88888.00 2005-12-19 13:11:44.406 353 18160.51 117.52 52791.23 88888.00 2005-12-19 13:11:44.906 353 18160.51 117.44 52791.29 88888.00 2005-12-19 13:11:45.406 353 18160.62 117.39 52791.30 88888.00 2005-12-19 13:11:45.906 353 18160.79 117.35 52791.22 88888.00 2005-12-19 13:11:46.406 353 18160.62 117.39 52791.10 88888.00 2005-12-19 13:11:46.906 353 18160.72 117.38 52791.04 88888.00 2005-12-19 13:11:47.406 353 18160.70 117.44 52791.07 88888.00 2005-12-19 13:11:47.906 353 18160.57 117.49 52791.07 88888.00 2005-12-19 13:11:48.406 353 18160.54 117.41 52791.18 88888.00 2005-12-19 13:11:48.906 353 18160.46 117.30 52791.23 88888.00 2005-12-19 13:11:49.406 353 18160.42 117.37 52791.29 88888.00 2005-12-19 13:11:49.906 353 18160.37 117.35 52791.47 88888.00 2005-12-19 13:11:50.406 353 18160.34 117.36 52791.44 88888.00 2005-12-19 13:11:50.906 353 18160.27 117.39 52791.36 88888.00 2005-12-19 13:11:51.406 353 18160.24 117.43 52791.37 88888.00 2005-12-19 13:11:51.906 353 18160.26 117.38 52791.44 88888.00 2005-12-19 13:11:52.406 353 18160.31 117.35 52791.37 88888.00 2005-12-19 13:11:52.906 353 18160.23 117.37 52791.36 88888.00 2005-12-19 13:11:53.406 353 18160.27 117.46 52791.45 88888.00 2005-12-19 13:11:53.906 353 18160.23 117.54 52791.38 88888.00 2005-12-19 13:11:54.406 353 18160.20 117.59 52791.30 88888.00 2005-12-19 13:11:54.906 353 18160.17 117.67 52791.33 88888.00 2005-12-19 13:11:55.406 353 18160.04 117.69 52791.40 88888.00 2005-12-19 13:11:55.906 353 18159.90 117.70 52791.33 88888.00 2005-12-19 13:11:56.406 353 18159.95 117.79 52791.37 88888.00 2005-12-19 13:11:56.906 353 18159.85 117.84 52791.46 88888.00 2005-12-19 13:11:57.406 353 18159.75 117.84 52791.50 88888.00 2005-12-19 13:11:57.906 353 18159.77 117.91 52791.50 88888.00 2005-12-19 13:11:58.406 353 18159.92 117.98 52791.50 88888.00 2005-12-19 13:11:58.906 353 18159.95 117.98 52791.41 88888.00 2005-12-19 13:11:59.406 353 18159.97 118.05 52791.35 88888.00 2005-12-19 13:11:59.906 353 18159.92 118.24 52791.46 88888.00 2005-12-19 13:12:00.406 353 18159.92 118.29 52791.48 88888.00 2005-12-19 13:12:00.906 353 18159.91 118.21 52791.58 88888.00 2005-12-19 13:12:01.406 353 18159.79 118.21 52791.63 88888.00 2005-12-19 13:12:01.906 353 18159.73 118.29 52791.53 88888.00 2005-12-19 13:12:02.406 353 18159.68 118.30 52791.45 88888.00 2005-12-19 13:12:02.906 353 18159.80 118.28 52791.48 88888.00 2005-12-19 13:12:03.406 353 18159.89 118.22 52791.50 88888.00 2005-12-19 13:12:03.906 353 18159.95 118.11 52791.46 88888.00 2005-12-19 13:12:04.406 353 18159.92 118.00 52791.45 88888.00 2005-12-19 13:12:04.906 353 18159.92 117.95 52791.49 88888.00 2005-12-19 13:12:05.406 353 18159.89 117.96 52791.53 88888.00 2005-12-19 13:12:05.906 353 18159.90 117.97 52791.49 88888.00 2005-12-19 13:12:06.406 353 18159.86 118.06 52791.49 88888.00 2005-12-19 13:12:06.906 353 18159.95 118.04 52791.51 88888.00 2005-12-19 13:12:07.406 353 18159.83 117.88 52791.49 88888.00 2005-12-19 13:12:07.906 353 18159.80 117.91 52791.41 88888.00 2005-12-19 13:12:08.406 353 18159.88 117.99 52791.47 88888.00 2005-12-19 13:12:08.906 353 18159.89 117.94 52791.41 88888.00 2005-12-19 13:12:09.406 353 18159.85 117.92 52791.38 88888.00 2005-12-19 13:12:09.906 353 18159.78 117.97 52791.41 88888.00 2005-12-19 13:12:10.406 353 18159.81 118.02 52791.47 88888.00 2005-12-19 13:12:10.906 353 18159.86 118.02 52791.42 88888.00 2005-12-19 13:12:11.406 353 18159.89 117.96 52791.37 88888.00 2005-12-19 13:12:11.906 353 18159.86 117.97 52791.45 88888.00 2005-12-19 13:12:12.406 353 18159.95 117.96 52791.47 88888.00 2005-12-19 13:12:12.906 353 18159.92 117.89 52791.42 88888.00 2005-12-19 13:12:13.406 353 18159.94 117.86 52791.42 88888.00 2005-12-19 13:12:13.906 353 18159.95 117.88 52791.49 88888.00 2005-12-19 13:12:14.406 353 18159.82 117.92 52791.41 88888.00 2005-12-19 13:12:14.906 353 18159.77 117.94 52791.42 88888.00 2005-12-19 13:12:15.406 353 18159.78 117.97 52791.47 88888.00 2005-12-19 13:12:15.906 353 18159.64 118.10 52791.46 88888.00 2005-12-19 13:12:16.406 353 18159.62 118.22 52791.40 88888.00 2005-12-19 13:12:16.906 353 18159.64 118.22 52791.54 88888.00 2005-12-19 13:12:17.406 353 18159.71 118.29 52791.58 88888.00 2005-12-19 13:12:17.906 353 18159.69 118.40 52791.60 88888.00 2005-12-19 13:12:18.406 353 18159.64 118.37 52791.61 88888.00 2005-12-19 13:12:18.906 353 18159.67 118.40 52791.63 88888.00 2005-12-19 13:12:19.406 353 18159.69 118.45 52791.57 88888.00 2005-12-19 13:12:19.906 353 18159.70 118.38 52791.53 88888.00 2005-12-19 13:12:20.406 353 18159.69 118.45 52791.53 88888.00 2005-12-19 13:12:20.906 353 18159.80 118.46 52791.59 88888.00 2005-12-19 13:12:21.406 353 18159.70 118.39 52791.53 88888.00 2005-12-19 13:12:21.906 353 18159.78 118.43 52791.54 88888.00 2005-12-19 13:12:22.406 353 18159.81 118.44 52791.52 88888.00 2005-12-19 13:12:22.906 353 18159.71 118.45 52791.51 88888.00 2005-12-19 13:12:23.406 353 18159.90 118.49 52791.58 88888.00 2005-12-19 13:12:23.906 353 18159.94 118.46 52791.59 88888.00 2005-12-19 13:12:24.406 353 18160.02 118.46 52791.45 88888.00 2005-12-19 13:12:24.906 353 18160.04 118.34 52791.52 88888.00 2005-12-19 13:12:25.406 353 18160.05 118.20 52791.48 88888.00 2005-12-19 13:12:25.906 353 18159.99 118.08 52791.41 88888.00 2005-12-19 13:12:26.406 353 18160.02 118.02 52791.47 88888.00 2005-12-19 13:12:26.906 353 18160.10 117.97 52791.48 88888.00 2005-12-19 13:12:27.406 353 18160.15 118.01 52791.38 88888.00 2005-12-19 13:12:27.906 353 18160.21 118.03 52791.49 88888.00 2005-12-19 13:12:28.406 353 18160.24 118.10 52791.51 88888.00 2005-12-19 13:12:28.906 353 18160.38 118.11 52791.50 88888.00 2005-12-19 13:12:29.406 353 18160.39 118.11 52791.44 88888.00 2005-12-19 13:12:29.906 353 18160.32 118.02 52791.46 88888.00 2005-12-19 13:12:30.406 353 18160.32 118.03 52791.45 88888.00 2005-12-19 13:12:30.906 353 18160.42 117.96 52791.50 88888.00 2005-12-19 13:12:31.406 353 18160.48 117.86 52791.50 88888.00 2005-12-19 13:12:31.906 353 18160.55 117.89 52791.57 88888.00 2005-12-19 13:12:32.406 353 18160.44 117.94 52791.62 88888.00 2005-12-19 13:12:32.906 353 18160.46 117.95 52791.51 88888.00 2005-12-19 13:12:33.406 353 18160.57 117.95 52791.42 88888.00 2005-12-19 13:12:33.906 353 18160.72 117.85 52791.38 88888.00 2005-12-19 13:12:34.406 353 18160.76 117.74 52791.45 88888.00 2005-12-19 13:12:34.906 353 18160.68 117.62 52791.50 88888.00 2005-12-19 13:12:35.406 353 18160.58 117.58 52791.47 88888.00 2005-12-19 13:12:35.906 353 18160.55 117.59 52791.41 88888.00 2005-12-19 13:12:36.406 353 18160.53 117.63 52791.38 88888.00 2005-12-19 13:12:36.906 353 18160.51 117.57 52791.37 88888.00 2005-12-19 13:12:37.406 353 18160.56 117.53 52791.48 88888.00 2005-12-19 13:12:37.906 353 18160.42 117.46 52791.51 88888.00 2005-12-19 13:12:38.406 353 18160.47 117.48 52791.50 88888.00 2005-12-19 13:12:38.906 353 18160.48 117.54 52791.45 88888.00 2005-12-19 13:12:39.406 353 18160.47 117.51 52791.51 88888.00 2005-12-19 13:12:39.906 353 18160.58 117.41 52791.57 88888.00 2005-12-19 13:12:40.406 353 18160.58 117.37 52791.62 88888.00 2005-12-19 13:12:40.906 353 18160.53 117.38 52791.53 88888.00 2005-12-19 13:12:41.406 353 18160.53 117.30 52791.59 88888.00 2005-12-19 13:12:41.906 353 18160.59 117.21 52791.69 88888.00 2005-12-19 13:12:42.406 353 18160.50 117.20 52791.67 88888.00 2005-12-19 13:12:42.906 353 18160.45 117.17 52791.46 88888.00 2005-12-19 13:12:43.406 353 18160.43 117.21 52791.45 88888.00 2005-12-19 13:12:43.906 353 18160.51 117.25 52791.53 88888.00 2005-12-19 13:12:44.406 353 18160.57 117.33 52791.58 88888.00 2005-12-19 13:12:44.906 353 18160.62 117.30 52791.65 88888.00 2005-12-19 13:12:45.406 353 18160.66 117.28 52791.68 88888.00 2005-12-19 13:12:45.906 353 18160.51 117.30 52791.61 88888.00 2005-12-19 13:12:46.406 353 18160.59 117.28 52791.62 88888.00 2005-12-19 13:12:46.906 353 18160.50 117.20 52791.72 88888.00 2005-12-19 13:12:47.406 353 18160.51 117.13 52791.71 88888.00 2005-12-19 13:12:47.906 353 18160.48 117.10 52791.76 88888.00 2005-12-19 13:12:48.406 353 18160.39 117.12 52791.86 88888.00 2005-12-19 13:12:48.906 353 18160.28 117.16 52791.75 88888.00 2005-12-19 13:12:49.406 353 18160.24 117.19 52791.63 88888.00 2005-12-19 13:12:49.906 353 18160.31 117.21 52791.56 88888.00 2005-12-19 13:12:50.406 353 18160.26 117.29 52791.62 88888.00 2005-12-19 13:12:50.906 353 18160.26 117.21 52791.74 88888.00 2005-12-19 13:12:51.406 353 18160.15 117.14 52791.75 88888.00 2005-12-19 13:12:51.906 353 18160.09 117.23 52791.69 88888.00 2005-12-19 13:12:52.406 353 18160.23 117.30 52791.57 88888.00 2005-12-19 13:12:52.906 353 18160.20 117.20 52791.62 88888.00 2005-12-19 13:12:53.406 353 18160.11 117.22 52791.68 88888.00 2005-12-19 13:12:53.906 353 18160.05 117.23 52791.71 88888.00 2005-12-19 13:12:54.406 353 18160.05 117.23 52791.69 88888.00 2005-12-19 13:12:54.906 353 18159.92 117.30 52791.63 88888.00 2005-12-19 13:12:55.406 353 18159.90 117.32 52791.59 88888.00 2005-12-19 13:12:55.906 353 18159.82 117.32 52791.59 88888.00 2005-12-19 13:12:56.406 353 18159.70 117.34 52791.56 88888.00 2005-12-19 13:12:56.906 353 18159.78 117.38 52791.65 88888.00 2005-12-19 13:12:57.406 353 18159.77 117.38 52791.77 88888.00 2005-12-19 13:12:57.906 353 18159.75 117.38 52791.80 88888.00 2005-12-19 13:12:58.406 353 18159.79 117.32 52791.86 88888.00 2005-12-19 13:12:58.906 353 18159.78 117.38 52791.82 88888.00 2005-12-19 13:12:59.406 353 18159.77 117.48 52791.77 88888.00 2005-12-19 13:12:59.906 353 18159.74 117.48 52791.62 88888.00 2005-12-19 13:13:00.406 353 18159.71 117.55 52791.58 88888.00 2005-12-19 13:13:00.906 353 18159.67 117.59 52791.75 88888.00 2005-12-19 13:13:01.406 353 18159.71 117.70 52791.82 88888.00 2005-12-19 13:13:01.906 353 18159.72 117.72 52791.91 88888.00 2005-12-19 13:13:02.406 353 18159.57 117.73 52791.90 88888.00 2005-12-19 13:13:02.906 353 18159.59 117.72 52791.86 88888.00 2005-12-19 13:13:03.406 353 18159.64 117.80 52791.79 88888.00 2005-12-19 13:13:03.906 353 18159.64 117.87 52791.95 88888.00 2005-12-19 13:13:04.406 353 18159.67 117.79 52792.03 88888.00 2005-12-19 13:13:04.906 353 18159.73 117.83 52792.00 88888.00 2005-12-19 13:13:05.406 353 18159.66 117.88 52791.93 88888.00 2005-12-19 13:13:05.906 353 18159.50 117.86 52791.96 88888.00 2005-12-19 13:13:06.406 353 18159.51 117.77 52791.96 88888.00 2005-12-19 13:13:06.906 353 18159.51 117.74 52791.95 88888.00 2005-12-19 13:13:07.406 353 18159.49 117.76 52791.90 88888.00 2005-12-19 13:13:07.906 353 18159.51 117.75 52791.72 88888.00 2005-12-19 13:13:08.406 353 18159.61 117.78 52791.81 88888.00 2005-12-19 13:13:08.906 353 18159.64 117.87 52791.81 88888.00 2005-12-19 13:13:09.406 353 18159.67 117.83 52791.75 88888.00 2005-12-19 13:13:09.906 353 18159.69 117.81 52791.83 88888.00 2005-12-19 13:13:10.406 353 18159.59 117.85 52791.81 88888.00 2005-12-19 13:13:10.906 353 18159.60 117.89 52791.63 88888.00 2005-12-19 13:13:11.406 353 18159.58 117.84 52791.57 88888.00 2005-12-19 13:13:11.906 353 18159.62 117.90 52791.57 88888.00 2005-12-19 13:13:12.406 353 18159.66 117.95 52791.61 88888.00 2005-12-19 13:13:12.906 353 18159.60 117.97 52791.62 88888.00 2005-12-19 13:13:13.406 353 18159.63 117.89 52791.61 88888.00 2005-12-19 13:13:13.906 353 18159.73 117.79 52791.52 88888.00 2005-12-19 13:13:14.406 353 18159.85 117.70 52791.53 88888.00 2005-12-19 13:13:14.906 353 18159.79 117.65 52791.50 88888.00 2005-12-19 13:13:15.406 353 18159.82 117.62 52791.54 88888.00 2005-12-19 13:13:15.906 353 18159.85 117.66 52791.54 88888.00 2005-12-19 13:13:16.406 353 18159.86 117.65 52791.47 88888.00 2005-12-19 13:13:16.906 353 18159.88 117.74 52791.49 88888.00 2005-12-19 13:13:17.406 353 18159.86 117.86 52791.41 88888.00 2005-12-19 13:13:17.906 353 18159.82 117.71 52791.37 88888.00 2005-12-19 13:13:18.406 353 18159.79 117.64 52791.60 88888.00 2005-12-19 13:13:18.906 353 18159.83 117.67 52791.51 88888.00 2005-12-19 13:13:19.406 353 18159.86 117.83 52791.30 88888.00 2005-12-19 13:13:19.906 353 18159.93 117.98 52791.29 88888.00 2005-12-19 13:13:20.406 353 18159.77 117.94 52791.27 88888.00 2005-12-19 13:13:20.906 353 18159.75 117.88 52791.26 88888.00 2005-12-19 13:13:21.406 353 18159.72 117.92 52791.35 88888.00 2005-12-19 13:13:21.906 353 18159.78 117.96 52791.29 88888.00 2005-12-19 13:13:22.406 353 18159.88 117.99 52791.19 88888.00 2005-12-19 13:13:22.906 353 18159.92 118.03 52791.37 88888.00 2005-12-19 13:13:23.406 353 18159.90 118.05 52791.47 88888.00 2005-12-19 13:13:23.906 353 18159.90 118.02 52791.36 88888.00 2005-12-19 13:13:24.406 353 18159.81 118.04 52791.35 88888.00 2005-12-19 13:13:24.906 353 18159.83 118.05 52791.41 88888.00 2005-12-19 13:13:25.406 353 18159.77 118.11 52791.49 88888.00 2005-12-19 13:13:25.906 353 18159.77 118.14 52791.54 88888.00 2005-12-19 13:13:26.406 353 18159.81 118.06 52791.54 88888.00 2005-12-19 13:13:26.906 353 18159.82 118.10 52791.50 88888.00 2005-12-19 13:13:27.406 353 18159.84 118.21 52791.45 88888.00 2005-12-19 13:13:27.906 353 18159.81 118.20 52791.46 88888.00 2005-12-19 13:13:28.406 353 18159.82 118.21 52791.53 88888.00 2005-12-19 13:13:28.906 353 18159.91 118.19 52791.60 88888.00 2005-12-19 13:13:29.406 353 18159.93 118.10 52791.68 88888.00 2005-12-19 13:13:29.906 353 18159.77 117.94 52791.71 88888.00 2005-12-19 13:13:30.406 353 18159.75 117.91 52791.58 88888.00 2005-12-19 13:13:30.906 353 18159.72 117.95 52791.48 88888.00 2005-12-19 13:13:31.406 353 18159.68 117.99 52791.49 88888.00 2005-12-19 13:13:31.906 353 18159.61 118.00 52791.54 88888.00 2005-12-19 13:13:32.406 353 18159.64 118.06 52791.47 88888.00 2005-12-19 13:13:32.906 353 18159.62 118.12 52791.61 88888.00 2005-12-19 13:13:33.406 353 18159.69 118.20 52791.50 88888.00 2005-12-19 13:13:33.906 353 18159.78 118.32 52791.47 88888.00 2005-12-19 13:13:34.406 353 18159.84 118.31 52791.54 88888.00 2005-12-19 13:13:34.906 353 18159.84 118.29 52791.49 88888.00 2005-12-19 13:13:35.406 353 18159.89 118.28 52791.58 88888.00 2005-12-19 13:13:35.906 353 18159.85 118.32 52791.65 88888.00 2005-12-19 13:13:36.406 353 18159.77 118.31 52791.52 88888.00 2005-12-19 13:13:36.906 353 18159.68 118.34 52791.58 88888.00 2005-12-19 13:13:37.406 353 18159.72 118.33 52791.57 88888.00 2005-12-19 13:13:37.906 353 18159.77 118.37 52791.46 88888.00 2005-12-19 13:13:38.406 353 18159.72 118.39 52791.39 88888.00 2005-12-19 13:13:38.906 353 18159.74 118.41 52791.38 88888.00 2005-12-19 13:13:39.406 353 18159.72 118.45 52791.39 88888.00 2005-12-19 13:13:39.906 353 18159.77 118.47 52791.40 88888.00 2005-12-19 13:13:40.406 353 18159.74 118.51 52791.56 88888.00 2005-12-19 13:13:40.906 353 18159.79 118.52 52791.56 88888.00 2005-12-19 13:13:41.406 353 18159.75 118.59 52791.56 88888.00 2005-12-19 13:13:41.906 353 18159.69 118.59 52791.44 88888.00 2005-12-19 13:13:42.406 353 18159.80 118.62 52791.44 88888.00 2005-12-19 13:13:42.906 353 18159.91 118.58 52791.32 88888.00 2005-12-19 13:13:43.406 353 18159.84 118.63 52791.46 88888.00 2005-12-19 13:13:43.906 353 18159.83 118.65 52791.50 88888.00 2005-12-19 13:13:44.406 353 18159.79 118.71 52791.28 88888.00 2005-12-19 13:13:44.906 353 18159.67 118.78 52791.38 88888.00 2005-12-19 13:13:45.406 353 18159.59 118.64 52791.47 88888.00 2005-12-19 13:13:45.906 353 18159.69 118.63 52791.48 88888.00 2005-12-19 13:13:46.406 353 18159.75 118.59 52791.45 88888.00 2005-12-19 13:13:46.906 353 18159.67 118.66 52791.34 88888.00 2005-12-19 13:13:47.406 353 18159.68 118.80 52791.40 88888.00 2005-12-19 13:13:47.906 353 18159.81 118.92 52791.45 88888.00 2005-12-19 13:13:48.406 353 18159.78 118.94 52791.44 88888.00 2005-12-19 13:13:48.906 353 18159.60 118.99 52791.38 88888.00 2005-12-19 13:13:49.406 353 18159.67 119.07 52791.36 88888.00 2005-12-19 13:13:49.906 353 18159.64 119.12 52791.29 88888.00 2005-12-19 13:13:50.406 353 18159.71 119.13 52791.16 88888.00 2005-12-19 13:13:50.906 353 18159.77 119.13 52791.25 88888.00 2005-12-19 13:13:51.406 353 18159.86 119.21 52791.26 88888.00 2005-12-19 13:13:51.906 353 18159.92 119.20 52791.29 88888.00 2005-12-19 13:13:52.406 353 18159.83 119.13 52791.36 88888.00 2005-12-19 13:13:52.906 353 18159.95 119.12 52791.41 88888.00 2005-12-19 13:13:53.406 353 18160.03 119.12 52791.47 88888.00 2005-12-19 13:13:53.906 353 18160.05 119.17 52791.39 88888.00 2005-12-19 13:13:54.406 353 18160.05 119.12 52791.29 88888.00 2005-12-19 13:13:54.906 353 18160.00 119.07 52791.25 88888.00 2005-12-19 13:13:55.406 353 18159.97 119.11 52791.23 88888.00 2005-12-19 13:13:55.906 353 18160.04 119.05 52791.33 88888.00 2005-12-19 13:13:56.406 353 18160.03 118.97 52791.39 88888.00 2005-12-19 13:13:56.906 353 18160.13 119.00 52791.29 88888.00 2005-12-19 13:13:57.406 353 18160.16 119.07 52791.03 88888.00 2005-12-19 13:13:57.906 353 18160.26 119.02 52791.00 88888.00 2005-12-19 13:13:58.406 353 18160.27 118.98 52791.12 88888.00 2005-12-19 13:13:58.906 353 18160.25 118.99 52791.16 88888.00 2005-12-19 13:13:59.406 353 18160.39 118.80 52791.17 88888.00 2005-12-19 13:13:59.906 353 18160.27 118.63 52791.19 88888.00 2005-12-19 13:14:00.406 353 18160.20 118.71 52791.28 88888.00 2005-12-19 13:14:00.906 353 18160.23 118.78 52791.16 88888.00 2005-12-19 13:14:01.406 353 18160.31 118.87 52791.07 88888.00 2005-12-19 13:14:01.906 353 18160.22 118.81 52791.13 88888.00 2005-12-19 13:14:02.406 353 18160.32 118.68 52791.15 88888.00 2005-12-19 13:14:02.906 353 18160.35 118.66 52791.14 88888.00 2005-12-19 13:14:03.406 353 18160.35 118.65 52791.02 88888.00 2005-12-19 13:14:03.906 353 18160.27 118.57 52790.99 88888.00 2005-12-19 13:14:04.406 353 18160.35 118.53 52791.04 88888.00 2005-12-19 13:14:04.906 353 18160.43 118.50 52791.06 88888.00 2005-12-19 13:14:05.406 353 18160.46 118.58 52791.15 88888.00 2005-12-19 13:14:05.906 353 18160.48 118.64 52791.07 88888.00 2005-12-19 13:14:06.406 353 18160.60 118.65 52791.02 88888.00 2005-12-19 13:14:06.906 353 18160.68 118.65 52790.91 88888.00 2005-12-19 13:14:07.406 353 18160.58 118.67 52791.04 88888.00 2005-12-19 13:14:07.906 353 18160.55 118.64 52791.09 88888.00 2005-12-19 13:14:08.406 353 18160.69 118.64 52791.09 88888.00 2005-12-19 13:14:08.906 353 18160.60 118.69 52791.03 88888.00 2005-12-19 13:14:09.406 353 18160.62 118.72 52790.99 88888.00 2005-12-19 13:14:09.906 353 18160.71 118.69 52791.06 88888.00 2005-12-19 13:14:10.406 353 18160.80 118.65 52791.01 88888.00 2005-12-19 13:14:10.906 353 18160.83 118.57 52791.03 88888.00 2005-12-19 13:14:11.406 353 18160.92 118.57 52791.04 88888.00 2005-12-19 13:14:11.906 353 18160.87 118.62 52791.07 88888.00 2005-12-19 13:14:12.406 353 18160.89 118.78 52791.11 88888.00 2005-12-19 13:14:12.906 353 18160.96 118.75 52791.19 88888.00 2005-12-19 13:14:13.406 353 18160.88 118.79 52791.12 88888.00 2005-12-19 13:14:13.906 353 18160.93 118.84 52791.21 88888.00 2005-12-19 13:14:14.406 353 18160.97 118.80 52791.14 88888.00 2005-12-19 13:14:14.906 353 18161.03 118.73 52791.07 88888.00 2005-12-19 13:14:15.406 353 18161.09 118.80 52791.09 88888.00 2005-12-19 13:14:15.906 353 18161.15 118.81 52790.99 88888.00 2005-12-19 13:14:16.406 353 18161.10 118.70 52791.03 88888.00 2005-12-19 13:14:16.906 353 18161.07 118.66 52791.06 88888.00 2005-12-19 13:14:17.406 353 18161.15 118.66 52791.16 88888.00 2005-12-19 13:14:17.906 353 18161.04 118.64 52791.25 88888.00 2005-12-19 13:14:18.406 353 18161.02 118.59 52791.34 88888.00 2005-12-19 13:14:18.906 353 18161.19 118.53 52791.27 88888.00 2005-12-19 13:14:19.406 353 18161.12 118.56 52791.24 88888.00 2005-12-19 13:14:19.906 353 18161.03 118.51 52791.29 88888.00 2005-12-19 13:14:20.406 353 18161.14 118.43 52791.24 88888.00 2005-12-19 13:14:20.906 353 18161.25 118.48 52791.27 88888.00 2005-12-19 13:14:21.406 353 18161.25 118.53 52791.29 88888.00 2005-12-19 13:14:21.906 353 18161.35 118.52 52791.29 88888.00 2005-12-19 13:14:22.406 353 18161.36 118.43 52791.41 88888.00 2005-12-19 13:14:22.906 353 18161.36 118.33 52791.44 88888.00 2005-12-19 13:14:23.406 353 18161.23 118.31 52791.36 88888.00 2005-12-19 13:14:23.906 353 18161.16 118.26 52791.46 88888.00 2005-12-19 13:14:24.406 353 18161.25 118.17 52791.39 88888.00 2005-12-19 13:14:24.906 353 18161.21 118.09 52791.33 88888.00 2005-12-19 13:14:25.406 353 18161.20 118.03 52791.41 88888.00 2005-12-19 13:14:25.906 353 18161.22 118.02 52791.37 88888.00 2005-12-19 13:14:26.406 353 18161.12 118.00 52791.26 88888.00 2005-12-19 13:14:26.906 353 18161.18 117.96 52791.34 88888.00 2005-12-19 13:14:27.406 353 18161.15 117.96 52791.49 88888.00 2005-12-19 13:14:27.906 353 18161.20 117.96 52791.59 88888.00 2005-12-19 13:14:28.406 353 18161.14 117.92 52791.54 88888.00 2005-12-19 13:14:28.906 353 18161.14 117.91 52791.39 88888.00 2005-12-19 13:14:29.406 353 18161.08 117.92 52791.34 88888.00 2005-12-19 13:14:29.906 353 18161.08 117.97 52791.37 88888.00 2005-12-19 13:14:30.406 353 18161.21 118.01 52791.40 88888.00 2005-12-19 13:14:30.906 353 18161.22 117.91 52791.47 88888.00 2005-12-19 13:14:31.406 353 18161.23 117.91 52791.54 88888.00 2005-12-19 13:14:31.906 353 18161.12 117.96 52791.51 88888.00 2005-12-19 13:14:32.406 353 18161.20 117.96 52791.50 88888.00 2005-12-19 13:14:32.906 353 18161.20 117.95 52791.64 88888.00 2005-12-19 13:14:33.406 353 18161.26 117.98 52791.74 88888.00 2005-12-19 13:14:33.906 353 18161.22 117.98 52791.83 88888.00 2005-12-19 13:14:34.406 353 18161.07 117.94 52791.83 88888.00 2005-12-19 13:14:34.906 353 18161.03 117.95 52791.69 88888.00 2005-12-19 13:14:35.406 353 18160.96 117.92 52791.76 88888.00 2005-12-19 13:14:35.906 353 18160.98 117.90 52791.84 88888.00 2005-12-19 13:14:36.403 353 18161.01 117.87 52791.85 88888.00 2005-12-19 13:14:36.903 353 18160.98 117.90 52791.87 88888.00 2005-12-19 13:14:37.403 353 18160.88 117.88 52791.80 88888.00 2005-12-19 13:14:37.903 353 18160.79 117.94 52791.73 88888.00 2005-12-19 13:14:38.403 353 18160.82 117.94 52791.83 88888.00 2005-12-19 13:14:38.903 353 18160.81 117.81 52791.83 88888.00 2005-12-19 13:14:39.403 353 18160.66 117.80 52791.82 88888.00 2005-12-19 13:14:39.903 353 18160.67 117.74 52791.87 88888.00 2005-12-19 13:14:40.403 353 18160.68 117.85 52791.85 88888.00 2005-12-19 13:14:40.903 353 18160.57 117.88 52791.73 88888.00 2005-12-19 13:14:41.403 353 18160.42 117.89 52791.75 88888.00 2005-12-19 13:14:41.903 353 18160.45 117.87 52791.85 88888.00 2005-12-19 13:14:42.403 353 18160.39 117.87 52791.94 88888.00 2005-12-19 13:14:42.903 353 18160.43 117.85 52791.95 88888.00 2005-12-19 13:14:43.403 353 18160.22 117.84 52791.92 88888.00 2005-12-19 13:14:43.903 353 18160.18 117.85 52791.90 88888.00 2005-12-19 13:14:44.403 353 18160.24 117.82 52791.95 88888.00 2005-12-19 13:14:44.903 353 18160.28 117.82 52792.05 88888.00 2005-12-19 13:14:45.403 353 18160.21 117.84 52792.14 88888.00 2005-12-19 13:14:45.903 353 18160.22 117.86 52792.07 88888.00 2005-12-19 13:14:46.403 353 18160.23 117.84 52792.03 88888.00 2005-12-19 13:14:46.903 353 18160.21 117.78 52791.98 88888.00 2005-12-19 13:14:47.403 353 18160.09 117.83 52791.92 88888.00 2005-12-19 13:14:47.903 353 18159.92 117.77 52791.93 88888.00 2005-12-19 13:14:48.403 353 18159.93 117.72 52791.97 88888.00 2005-12-19 13:14:48.903 353 18159.99 117.70 52792.08 88888.00 2005-12-19 13:14:49.403 353 18160.00 117.63 52792.29 88888.00 2005-12-19 13:14:49.903 353 18159.93 117.74 52792.14 88888.00 2005-12-19 13:14:50.403 353 18159.82 117.77 52792.03 88888.00 2005-12-19 13:14:50.903 353 18159.72 117.76 52792.03 88888.00 2005-12-19 13:14:51.403 353 18159.74 117.80 52792.00 88888.00 2005-12-19 13:14:51.903 353 18159.77 117.80 52792.07 88888.00 2005-12-19 13:14:52.403 353 18159.79 117.78 52792.08 88888.00 2005-12-19 13:14:52.903 353 18159.78 117.76 52792.07 88888.00 2005-12-19 13:14:53.403 353 18159.75 117.77 52792.15 88888.00 2005-12-19 13:14:53.903 353 18159.75 117.78 52792.20 88888.00 2005-12-19 13:14:54.403 353 18159.69 117.82 52792.25 88888.00 2005-12-19 13:14:54.903 353 18159.60 117.83 52792.25 88888.00 2005-12-19 13:14:55.403 353 18159.59 117.76 52792.14 88888.00 2005-12-19 13:14:55.903 353 18159.59 117.65 52791.99 88888.00 2005-12-19 13:14:56.403 353 18159.62 117.63 52792.00 88888.00 2005-12-19 13:14:56.903 353 18159.60 117.51 52791.91 88888.00 2005-12-19 13:14:57.403 353 18159.55 117.48 52791.90 88888.00 2005-12-19 13:14:57.903 353 18159.58 117.53 52791.99 88888.00 2005-12-19 13:14:58.403 353 18159.53 117.56 52792.02 88888.00 2005-12-19 13:14:58.903 353 18159.53 117.62 52792.02 88888.00 2005-12-19 13:14:59.403 353 18159.51 117.77 52792.03 88888.00 2005-12-19 13:14:59.903 353 18159.56 117.89 52791.96 88888.00 2005-12-19 13:15:00.403 353 18159.55 117.82 52792.06 88888.00 2005-12-19 13:15:00.903 353 18159.49 117.80 52792.06 88888.00 2005-12-19 13:15:01.403 353 18159.60 117.78 52792.10 88888.00 2005-12-19 13:15:01.903 353 18159.68 117.76 52792.08 88888.00 2005-12-19 13:15:02.403 353 18159.61 117.77 52792.09 88888.00 2005-12-19 13:15:02.903 353 18159.57 117.75 52792.00 88888.00 2005-12-19 13:15:03.403 353 18159.68 117.66 52792.05 88888.00 2005-12-19 13:15:03.903 353 18159.64 117.61 52792.15 88888.00 2005-12-19 13:15:04.403 353 18159.60 117.52 52792.07 88888.00 2005-12-19 13:15:04.903 353 18159.53 117.54 52792.02 88888.00 2005-12-19 13:15:05.403 353 18159.50 117.47 52792.03 88888.00 2005-12-19 13:15:05.903 353 18159.50 117.40 52792.16 88888.00 2005-12-19 13:15:06.403 353 18159.50 117.43 52792.06 88888.00 2005-12-19 13:15:06.903 353 18159.59 117.36 52791.96 88888.00 2005-12-19 13:15:07.403 353 18159.61 117.31 52791.99 88888.00 2005-12-19 13:15:07.903 353 18159.60 117.25 52791.93 88888.00 2005-12-19 13:15:08.403 353 18159.60 117.25 52791.90 88888.00 2005-12-19 13:15:08.903 353 18159.60 117.25 52791.93 88888.00 2005-12-19 13:15:09.403 353 18159.53 117.26 52792.03 88888.00 2005-12-19 13:15:09.903 353 18159.49 117.20 52791.99 88888.00 2005-12-19 13:15:10.403 353 18159.59 117.13 52792.06 88888.00 2005-12-19 13:15:10.903 353 18159.61 117.13 52792.04 88888.00 2005-12-19 13:15:11.403 353 18159.57 117.09 52792.03 88888.00 2005-12-19 13:15:11.903 353 18159.51 117.05 52791.92 88888.00 2005-12-19 13:15:12.403 353 18159.38 117.07 52791.90 88888.00 2005-12-19 13:15:12.903 353 18159.28 117.05 52791.97 88888.00 2005-12-19 13:15:13.403 353 18159.25 117.01 52792.02 88888.00 2005-12-19 13:15:13.903 353 18159.23 117.03 52792.06 88888.00 2005-12-19 13:15:14.403 353 18159.28 117.05 52792.03 88888.00 2005-12-19 13:15:14.903 353 18159.29 117.05 52791.97 88888.00 2005-12-19 13:15:15.403 353 18159.30 116.99 52791.95 88888.00 2005-12-19 13:15:15.903 353 18159.47 116.92 52792.07 88888.00 2005-12-19 13:15:16.403 353 18159.41 117.05 52792.10 88888.00 2005-12-19 13:15:16.903 353 18159.33 117.08 52792.17 88888.00 2005-12-19 13:15:17.403 353 18159.28 117.09 52792.20 88888.00 2005-12-19 13:15:17.903 353 18159.36 117.08 52792.08 88888.00 2005-12-19 13:15:18.403 353 18159.28 117.02 52792.02 88888.00 2005-12-19 13:15:18.903 353 18159.27 116.99 52792.00 88888.00 2005-12-19 13:15:19.403 353 18159.27 116.89 52791.84 88888.00 2005-12-19 13:15:19.903 353 18159.31 116.92 52791.81 88888.00 2005-12-19 13:15:20.403 353 18159.27 116.96 52791.72 88888.00 2005-12-19 13:15:20.903 353 18159.26 117.09 52791.76 88888.00 2005-12-19 13:15:21.403 353 18159.33 117.08 52791.84 88888.00 2005-12-19 13:15:21.903 353 18159.27 117.13 52791.98 88888.00 2005-12-19 13:15:22.403 353 18159.24 117.25 52792.04 88888.00 2005-12-19 13:15:22.903 353 18159.28 117.25 52792.02 88888.00 2005-12-19 13:15:23.403 353 18159.15 117.06 52791.92 88888.00 2005-12-19 13:15:23.903 353 18159.10 117.05 52791.86 88888.00 2005-12-19 13:15:24.403 353 18158.98 117.14 52791.85 88888.00 2005-12-19 13:15:24.903 353 18158.88 117.13 52791.91 88888.00 2005-12-19 13:15:25.403 353 18158.96 117.13 52791.96 88888.00 2005-12-19 13:15:25.903 353 18158.95 117.07 52791.91 88888.00 2005-12-19 13:15:26.403 353 18158.96 116.87 52791.88 88888.00 2005-12-19 13:15:26.903 353 18158.88 116.82 52791.86 88888.00 2005-12-19 13:15:27.403 353 18158.73 116.82 52791.94 88888.00 2005-12-19 13:15:27.903 353 18158.69 116.79 52791.97 88888.00 2005-12-19 13:15:28.403 353 18158.74 116.82 52791.87 88888.00 2005-12-19 13:15:28.903 353 18158.72 116.91 52791.85 88888.00 2005-12-19 13:15:29.403 353 18158.79 116.81 52791.94 88888.00 2005-12-19 13:15:29.903 353 18158.72 116.76 52791.91 88888.00 2005-12-19 13:15:30.403 353 18158.70 116.76 52791.92 88888.00 2005-12-19 13:15:30.903 353 18158.65 116.78 52791.92 88888.00 2005-12-19 13:15:31.403 353 18158.60 116.79 52791.82 88888.00 2005-12-19 13:15:31.903 353 18158.53 116.84 52791.85 88888.00 2005-12-19 13:15:32.403 353 18158.54 116.89 52791.85 88888.00 2005-12-19 13:15:32.903 353 18158.54 116.85 52791.82 88888.00 2005-12-19 13:15:33.403 353 18158.63 116.84 52791.91 88888.00 2005-12-19 13:15:33.903 353 18158.72 116.83 52791.88 88888.00 2005-12-19 13:15:34.403 353 18158.68 116.83 52791.93 88888.00 2005-12-19 13:15:34.903 353 18158.59 116.80 52791.83 88888.00 2005-12-19 13:15:35.403 353 18158.59 116.82 52791.79 88888.00 2005-12-19 13:15:35.903 353 18158.60 116.91 52791.87 88888.00 2005-12-19 13:15:36.403 353 18158.49 116.98 52791.80 88888.00 2005-12-19 13:15:36.903 353 18158.54 117.03 52791.82 88888.00 2005-12-19 13:15:37.403 353 18158.42 117.07 52791.82 88888.00 2005-12-19 13:15:37.903 353 18158.47 117.06 52791.77 88888.00 2005-12-19 13:15:38.403 353 18158.41 117.05 52791.72 88888.00 2005-12-19 13:15:38.903 353 18158.44 117.03 52791.68 88888.00 2005-12-19 13:15:39.403 353 18158.39 117.12 52791.69 88888.00 2005-12-19 13:15:39.903 353 18158.41 117.19 52791.73 88888.00 2005-12-19 13:15:40.403 353 18158.55 117.20 52791.69 88888.00 2005-12-19 13:15:40.903 353 18158.54 117.23 52791.63 88888.00 2005-12-19 13:15:41.403 353 18158.48 117.29 52791.59 88888.00 2005-12-19 13:15:41.903 353 18158.47 117.26 52791.50 88888.00 2005-12-19 13:15:42.403 353 18158.48 117.28 52791.50 88888.00 2005-12-19 13:15:42.903 353 18158.42 117.33 52791.54 88888.00 2005-12-19 13:15:43.403 353 18158.25 117.33 52791.46 88888.00 2005-12-19 13:15:43.903 353 18158.10 117.32 52791.49 88888.00 2005-12-19 13:15:44.403 353 18158.12 117.30 52791.51 88888.00 2005-12-19 13:15:44.903 353 18158.15 117.31 52791.49 88888.00 2005-12-19 13:15:45.403 353 18158.12 117.31 52791.42 88888.00 2005-12-19 13:15:45.903 353 18158.15 117.29 52791.37 88888.00 2005-12-19 13:15:46.403 353 18158.27 117.38 52791.44 88888.00 2005-12-19 13:15:46.903 353 18158.25 117.49 52791.37 88888.00 2005-12-19 13:15:47.403 353 18158.08 117.50 52791.35 88888.00 2005-12-19 13:15:47.903 353 18158.08 117.55 52791.49 88888.00 2005-12-19 13:15:48.403 353 18157.98 117.56 52791.56 88888.00 2005-12-19 13:15:48.903 353 18157.94 117.57 52791.54 88888.00 2005-12-19 13:15:49.403 353 18157.88 117.56 52791.38 88888.00 2005-12-19 13:15:49.903 353 18157.97 117.58 52791.45 88888.00 2005-12-19 13:15:50.403 353 18157.93 117.63 52791.40 88888.00 2005-12-19 13:15:50.903 353 18157.82 117.61 52791.26 88888.00 2005-12-19 13:15:51.403 353 18157.75 117.58 52791.28 88888.00 2005-12-19 13:15:51.903 353 18157.86 117.56 52791.32 88888.00 2005-12-19 13:15:52.403 353 18157.95 117.64 52791.36 88888.00 2005-12-19 13:15:52.903 353 18157.95 117.71 52791.33 88888.00 2005-12-19 13:15:53.403 353 18157.90 117.71 52791.33 88888.00 2005-12-19 13:15:53.903 353 18157.89 117.74 52791.30 88888.00 2005-12-19 13:15:54.403 353 18157.97 117.75 52791.21 88888.00 2005-12-19 13:15:54.903 353 18157.94 117.73 52791.32 88888.00 2005-12-19 13:15:55.403 353 18157.90 117.73 52791.37 88888.00 2005-12-19 13:15:55.903 353 18157.89 117.77 52791.37 88888.00 2005-12-19 13:15:56.403 353 18157.89 117.83 52791.33 88888.00 2005-12-19 13:15:56.903 353 18157.89 117.85 52791.30 88888.00 2005-12-19 13:15:57.403 353 18157.85 117.73 52791.29 88888.00 2005-12-19 13:15:57.903 353 18157.92 117.70 52791.12 88888.00 2005-12-19 13:15:58.403 353 18157.94 117.78 52791.09 88888.00 2005-12-19 13:15:58.903 353 18157.89 117.88 52791.09 88888.00 2005-12-19 13:15:59.403 353 18158.03 118.06 52791.17 88888.00 2005-12-19 13:15:59.903 353 18158.10 118.08 52791.21 88888.00 2005-12-19 13:16:00.403 353 18158.06 118.02 52791.17 88888.00 2005-12-19 13:16:00.903 353 18158.06 118.01 52791.12 88888.00 2005-12-19 13:16:01.403 353 18158.12 118.10 52791.03 88888.00 2005-12-19 13:16:01.903 353 18158.28 118.15 52791.02 88888.00 2005-12-19 13:16:02.403 353 18158.32 118.14 52791.01 88888.00 2005-12-19 13:16:02.903 353 18158.31 118.21 52790.98 88888.00 2005-12-19 13:16:03.403 353 18158.29 118.21 52791.02 88888.00 2005-12-19 13:16:03.903 353 18158.32 118.22 52790.98 88888.00 2005-12-19 13:16:04.403 353 18158.41 118.25 52791.00 88888.00 2005-12-19 13:16:04.903 353 18158.34 118.24 52790.95 88888.00 2005-12-19 13:16:05.403 353 18158.49 118.21 52791.02 88888.00 2005-12-19 13:16:05.903 353 18158.49 118.20 52790.95 88888.00 2005-12-19 13:16:06.403 353 18158.43 118.15 52790.86 88888.00 2005-12-19 13:16:06.903 353 18158.44 118.17 52790.87 88888.00 2005-12-19 13:16:07.403 353 18158.42 118.28 52790.93 88888.00 2005-12-19 13:16:07.903 353 18158.40 118.31 52790.84 88888.00 2005-12-19 13:16:08.403 353 18158.41 118.30 52790.90 88888.00 2005-12-19 13:16:08.903 353 18158.37 118.32 52790.86 88888.00 2005-12-19 13:16:09.403 353 18158.68 118.23 52790.86 88888.00 2005-12-19 13:16:09.903 353 18158.81 118.20 52790.82 88888.00 2005-12-19 13:16:10.403 353 18158.55 118.16 52790.82 88888.00 2005-12-19 13:16:10.903 353 18158.55 118.14 52790.79 88888.00 2005-12-19 13:16:11.403 353 18158.73 118.19 52790.93 88888.00 2005-12-19 13:16:11.903 353 18158.60 118.26 52790.89 88888.00 2005-12-19 13:16:12.403 353 18158.52 118.29 52790.77 88888.00 2005-12-19 13:16:12.903 353 18158.58 118.20 52790.75 88888.00 2005-12-19 13:16:13.403 353 18158.80 118.14 52790.80 88888.00 2005-12-19 13:16:13.903 353 18158.74 118.13 52790.76 88888.00 2005-12-19 13:16:14.403 353 18158.60 118.17 52790.69 88888.00 2005-12-19 13:16:14.903 353 18158.71 118.18 52790.75 88888.00 2005-12-19 13:16:15.403 353 18158.59 118.18 52790.74 88888.00 2005-12-19 13:16:15.903 353 18158.45 118.14 52790.76 88888.00 2005-12-19 13:16:16.403 353 18158.38 118.13 52790.63 88888.00 2005-12-19 13:16:16.903 353 18158.48 118.12 52790.58 88888.00 2005-12-19 13:16:17.403 353 18158.54 118.09 52790.55 88888.00 2005-12-19 13:16:17.903 353 18158.59 118.04 52790.60 88888.00 2005-12-19 13:16:18.403 353 18158.65 118.06 52790.72 88888.00 2005-12-19 13:16:18.903 353 18158.45 118.07 52790.70 88888.00 2005-12-19 13:16:19.403 353 18158.57 118.13 52790.72 88888.00 2005-12-19 13:16:19.903 353 18158.63 118.21 52790.81 88888.00 2005-12-19 13:16:20.403 353 18158.71 118.20 52790.79 88888.00 2005-12-19 13:16:20.903 353 18158.72 118.17 52790.72 88888.00 2005-12-19 13:16:21.403 353 18158.68 118.17 52790.75 88888.00 2005-12-19 13:16:21.903 353 18158.64 118.28 52790.75 88888.00 2005-12-19 13:16:22.403 353 18158.64 118.31 52790.83 88888.00 2005-12-19 13:16:22.903 353 18158.73 118.29 52790.79 88888.00 2005-12-19 13:16:23.403 353 18158.61 118.31 52790.87 88888.00 2005-12-19 13:16:23.903 353 18158.71 118.29 52791.00 88888.00 2005-12-19 13:16:24.403 353 18158.86 118.24 52791.01 88888.00 2005-12-19 13:16:24.903 353 18158.84 118.23 52790.94 88888.00 2005-12-19 13:16:25.403 353 18158.84 118.20 52791.03 88888.00 2005-12-19 13:16:25.903 353 18158.91 118.20 52791.10 88888.00 2005-12-19 13:16:26.403 353 18158.86 118.17 52791.09 88888.00 2005-12-19 13:16:26.903 353 18158.74 118.09 52791.09 88888.00 2005-12-19 13:16:27.403 353 18158.77 118.04 52791.12 88888.00 2005-12-19 13:16:27.903 353 18158.87 118.07 52791.11 88888.00 2005-12-19 13:16:28.403 353 18158.81 118.10 52791.11 88888.00 2005-12-19 13:16:28.903 353 18158.87 118.13 52791.02 88888.00 2005-12-19 13:16:29.403 353 18158.95 118.18 52791.03 88888.00 2005-12-19 13:16:29.903 353 18158.90 118.26 52791.14 88888.00 2005-12-19 13:16:30.403 353 18158.84 118.28 52791.22 88888.00 2005-12-19 13:16:30.903 353 18158.99 118.16 52791.18 88888.00 2005-12-19 13:16:31.403 353 18159.08 118.11 52791.15 88888.00 2005-12-19 13:16:31.903 353 18159.15 118.10 52791.14 88888.00 2005-12-19 13:16:32.403 353 18159.17 118.12 52791.21 88888.00 2005-12-19 13:16:32.903 353 18159.14 118.04 52791.26 88888.00 2005-12-19 13:16:33.403 353 18159.07 117.96 52791.32 88888.00 2005-12-19 13:16:33.903 353 18159.02 117.97 52791.29 88888.00 2005-12-19 13:16:34.403 353 18158.98 117.97 52791.18 88888.00 2005-12-19 13:16:34.903 353 18159.18 117.98 52791.21 88888.00 2005-12-19 13:16:35.403 353 18159.21 117.95 52791.29 88888.00 2005-12-19 13:16:35.903 353 18159.30 117.99 52791.33 88888.00 2005-12-19 13:16:36.403 353 18159.41 118.01 52791.18 88888.00 2005-12-19 13:16:36.903 353 18159.30 118.03 52791.16 88888.00 2005-12-19 13:16:37.403 353 18159.26 118.07 52791.15 88888.00 2005-12-19 13:16:37.903 353 18159.21 118.04 52791.27 88888.00 2005-12-19 13:16:38.403 353 18159.25 118.06 52791.28 88888.00 2005-12-19 13:16:38.903 353 18159.21 118.02 52791.26 88888.00 2005-12-19 13:16:39.403 353 18159.15 117.99 52791.26 88888.00 2005-12-19 13:16:39.903 353 18159.07 117.99 52791.13 88888.00 2005-12-19 13:16:40.403 353 18159.04 118.07 52791.15 88888.00 2005-12-19 13:16:40.903 353 18158.98 118.01 52791.07 88888.00 2005-12-19 13:16:41.403 353 18158.99 117.97 52791.09 88888.00 2005-12-19 13:16:41.903 353 18159.24 117.95 52791.06 88888.00 2005-12-19 13:16:42.403 353 18159.18 117.88 52791.12 88888.00 2005-12-19 13:16:42.903 353 18159.13 117.94 52791.12 88888.00 2005-12-19 13:16:43.403 353 18159.23 118.03 52791.05 88888.00 2005-12-19 13:16:43.903 353 18159.30 118.04 52791.01 88888.00 2005-12-19 13:16:44.403 353 18159.37 118.08 52790.95 88888.00 2005-12-19 13:16:44.903 353 18159.31 118.12 52790.88 88888.00 2005-12-19 13:16:45.403 353 18159.38 118.17 52791.04 88888.00 2005-12-19 13:16:45.903 353 18159.34 118.19 52791.11 88888.00 2005-12-19 13:16:46.403 353 18159.44 118.14 52791.03 88888.00 2005-12-19 13:16:46.903 353 18159.40 118.12 52791.11 88888.00 2005-12-19 13:16:47.403 353 18159.38 118.06 52791.25 88888.00 2005-12-19 13:16:47.903 353 18159.42 118.00 52791.22 88888.00 2005-12-19 13:16:48.403 353 18159.50 117.97 52791.17 88888.00 2005-12-19 13:16:48.903 353 18159.51 118.02 52791.11 88888.00 2005-12-19 13:16:49.403 353 18159.47 117.99 52791.16 88888.00 2005-12-19 13:16:49.903 353 18159.45 117.97 52791.15 88888.00 2005-12-19 13:16:50.403 353 18159.36 118.02 52791.12 88888.00 2005-12-19 13:16:50.903 353 18159.38 118.02 52791.18 88888.00 2005-12-19 13:16:51.403 353 18159.48 117.95 52791.13 88888.00 2005-12-19 13:16:51.903 353 18159.66 118.05 52791.21 88888.00 2005-12-19 13:16:52.403 353 18159.69 118.11 52791.24 88888.00 2005-12-19 13:16:52.903 353 18159.53 118.22 52791.23 88888.00 2005-12-19 13:16:53.403 353 18159.50 118.18 52791.25 88888.00 2005-12-19 13:16:53.903 353 18159.53 118.03 52791.33 88888.00 2005-12-19 13:16:54.403 353 18159.62 118.02 52791.33 88888.00 2005-12-19 13:16:54.903 353 18159.66 118.00 52791.36 88888.00 2005-12-19 13:16:55.403 353 18159.64 117.94 52791.28 88888.00 2005-12-19 13:16:55.903 353 18159.64 117.82 52791.28 88888.00 2005-12-19 13:16:56.403 353 18159.72 117.69 52791.22 88888.00 2005-12-19 13:16:56.903 353 18159.73 117.79 52791.04 88888.00 2005-12-19 13:16:57.403 353 18159.66 117.95 52790.99 88888.00 2005-12-19 13:16:57.903 353 18159.71 117.85 52791.09 88888.00 2005-12-19 13:16:58.403 353 18159.83 117.71 52791.21 88888.00 2005-12-19 13:16:58.903 353 18159.88 117.84 52791.28 88888.00 2005-12-19 13:16:59.403 353 18159.95 117.85 52791.29 88888.00 2005-12-19 13:16:59.903 353 18159.97 117.82 52791.25 88888.00 2005-12-19 13:17:00.403 353 18159.83 117.83 52791.21 88888.00 2005-12-19 13:17:00.903 353 18159.90 117.83 52791.29 88888.00 2005-12-19 13:17:01.403 353 18159.93 117.80 52791.29 88888.00 2005-12-19 13:17:01.903 353 18160.02 117.67 52791.27 88888.00 2005-12-19 13:17:02.403 353 18160.04 117.75 52791.15 88888.00 2005-12-19 13:17:02.903 353 18159.94 117.81 52791.33 88888.00 2005-12-19 13:17:03.403 353 18159.94 117.85 52791.29 88888.00 2005-12-19 13:17:03.903 353 18159.92 117.80 52791.17 88888.00 2005-12-19 13:17:04.403 353 18160.01 117.79 52791.07 88888.00 2005-12-19 13:17:04.903 353 18160.12 117.89 52791.32 88888.00 2005-12-19 13:17:05.403 353 18160.17 117.96 52791.40 88888.00 2005-12-19 13:17:05.903 353 18160.06 117.90 52791.36 88888.00 2005-12-19 13:17:06.403 353 18160.00 117.84 52791.40 88888.00 2005-12-19 13:17:06.903 353 18160.13 117.84 52791.52 88888.00 2005-12-19 13:17:07.403 353 18160.22 117.91 52791.51 88888.00 2005-12-19 13:17:07.903 353 18160.13 117.92 52791.52 88888.00 2005-12-19 13:17:08.403 353 18160.15 117.94 52791.48 88888.00 2005-12-19 13:17:08.903 353 18160.16 117.90 52791.47 88888.00 2005-12-19 13:17:09.403 353 18160.12 117.90 52791.36 88888.00 2005-12-19 13:17:09.903 353 18160.02 117.92 52791.35 88888.00 2005-12-19 13:17:10.403 353 18160.12 117.86 52791.48 88888.00 2005-12-19 13:17:10.903 353 18160.11 117.84 52791.50 88888.00 2005-12-19 13:17:11.403 353 18160.10 117.91 52791.49 88888.00 2005-12-19 13:17:11.903 353 18160.14 117.89 52791.45 88888.00 2005-12-19 13:17:12.403 353 18160.28 117.88 52791.47 88888.00 2005-12-19 13:17:12.903 353 18160.18 117.90 52791.56 88888.00 2005-12-19 13:17:13.403 353 18160.13 117.91 52791.67 88888.00 2005-12-19 13:17:13.903 353 18160.02 117.91 52791.67 88888.00 2005-12-19 13:17:14.403 353 18160.02 117.92 52791.68 88888.00 2005-12-19 13:17:14.903 353 18159.91 118.00 52791.70 88888.00 2005-12-19 13:17:15.403 353 18159.90 118.04 52791.74 88888.00 2005-12-19 13:17:15.903 353 18159.86 118.04 52791.75 88888.00 2005-12-19 13:17:16.403 353 18159.99 117.97 52791.74 88888.00 2005-12-19 13:17:16.903 353 18159.90 117.99 52791.68 88888.00 2005-12-19 13:17:17.403 353 18159.90 118.02 52791.62 88888.00 2005-12-19 13:17:17.903 353 18159.88 117.97 52791.63 88888.00 2005-12-19 13:17:18.403 353 18159.82 117.98 52791.69 88888.00 2005-12-19 13:17:18.903 353 18159.83 118.05 52791.63 88888.00 2005-12-19 13:17:19.403 353 18159.77 118.11 52791.60 88888.00 2005-12-19 13:17:19.903 353 18159.71 118.15 52791.61 88888.00 2005-12-19 13:17:20.403 353 18159.72 118.16 52791.61 88888.00 2005-12-19 13:17:20.903 353 18159.77 118.19 52791.71 88888.00 2005-12-19 13:17:21.403 353 18159.85 118.23 52791.77 88888.00 2005-12-19 13:17:21.903 353 18159.81 118.25 52791.77 88888.00 2005-12-19 13:17:22.403 353 18159.77 118.32 52791.77 88888.00 2005-12-19 13:17:22.903 353 18159.67 118.34 52791.82 88888.00 2005-12-19 13:17:23.403 353 18159.67 118.37 52791.90 88888.00 2005-12-19 13:17:23.903 353 18159.67 118.39 52791.97 88888.00 2005-12-19 13:17:24.403 353 18159.71 118.39 52791.95 88888.00 2005-12-19 13:17:24.903 353 18159.74 118.37 52791.76 88888.00 2005-12-19 13:17:25.403 353 18159.68 118.42 52791.80 88888.00 2005-12-19 13:17:25.903 353 18159.62 118.44 52791.75 88888.00 2005-12-19 13:17:26.403 353 18159.62 118.41 52791.67 88888.00 2005-12-19 13:17:26.903 353 18159.62 118.39 52791.60 88888.00 2005-12-19 13:17:27.403 353 18159.64 118.32 52791.64 88888.00 2005-12-19 13:17:27.903 353 18159.63 118.37 52791.60 88888.00 2005-12-19 13:17:28.403 353 18159.59 118.40 52791.59 88888.00 2005-12-19 13:17:28.903 353 18159.64 118.44 52791.51 88888.00 2005-12-19 13:17:29.403 353 18159.63 118.37 52791.51 88888.00 2005-12-19 13:17:29.903 353 18159.53 118.40 52791.48 88888.00 2005-12-19 13:17:30.403 353 18159.64 118.44 52791.47 88888.00 2005-12-19 13:17:30.903 353 18159.62 118.41 52791.39 88888.00 2005-12-19 13:17:31.403 353 18159.73 118.43 52791.41 88888.00 2005-12-19 13:17:31.903 353 18159.81 118.41 52791.51 88888.00 2005-12-19 13:17:32.403 353 18159.90 118.37 52791.56 88888.00 2005-12-19 13:17:32.903 353 18159.92 118.38 52791.57 88888.00 2005-12-19 13:17:33.403 353 18160.00 118.37 52791.52 88888.00 2005-12-19 13:17:33.903 353 18160.03 118.42 52791.48 88888.00 2005-12-19 13:17:34.403 353 18159.86 118.39 52791.52 88888.00 2005-12-19 13:17:34.903 353 18159.82 118.29 52791.56 88888.00 2005-12-19 13:17:35.403 353 18159.90 118.28 52791.59 88888.00 2005-12-19 13:17:35.903 353 18160.01 118.34 52791.61 88888.00 2005-12-19 13:17:36.403 353 18159.90 118.37 52791.51 88888.00 2005-12-19 13:17:36.903 353 18159.80 118.28 52791.42 88888.00 2005-12-19 13:17:37.403 353 18159.79 118.30 52791.56 88888.00 2005-12-19 13:17:37.903 353 18159.82 118.35 52791.58 88888.00 2005-12-19 13:17:38.403 353 18159.88 118.22 52791.44 88888.00 2005-12-19 13:17:38.903 353 18159.96 118.12 52791.40 88888.00 2005-12-19 13:17:39.403 353 18159.94 118.09 52791.50 88888.00 2005-12-19 13:17:39.903 353 18159.80 118.02 52791.47 88888.00 2005-12-19 13:17:40.403 353 18159.81 117.91 52791.52 88888.00 2005-12-19 13:17:40.903 353 18159.90 117.89 52791.61 88888.00 2005-12-19 13:17:41.403 353 18159.88 117.91 52791.61 88888.00 2005-12-19 13:17:41.903 353 18159.90 117.88 52791.63 88888.00 2005-12-19 13:17:42.403 353 18159.85 118.01 52791.65 88888.00 2005-12-19 13:17:42.903 353 18159.77 118.03 52791.75 88888.00 2005-12-19 13:17:43.403 353 18159.71 117.94 52791.62 88888.00 2005-12-19 13:17:43.903 353 18159.78 117.79 52791.60 88888.00 2005-12-19 13:17:44.403 353 18159.73 117.65 52791.65 88888.00 2005-12-19 13:17:44.903 353 18159.60 117.65 52791.67 88888.00 2005-12-19 13:17:45.403 353 18159.57 117.72 52791.61 88888.00 2005-12-19 13:17:45.903 353 18159.70 117.71 52791.59 88888.00 2005-12-19 13:17:46.403 353 18159.78 117.65 52791.57 88888.00 2005-12-19 13:17:46.903 353 18159.78 117.63 52791.73 88888.00 2005-12-19 13:17:47.403 353 18159.83 117.59 52791.62 88888.00 2005-12-19 13:17:47.903 353 18159.93 117.55 52791.56 88888.00 2005-12-19 13:17:48.403 353 18159.67 117.37 52791.60 88888.00 2005-12-19 13:17:48.903 353 18159.55 117.32 52791.64 88888.00 2005-12-19 13:17:49.403 353 18159.69 117.36 52791.61 88888.00 2005-12-19 13:17:49.903 353 18159.63 117.38 52791.45 88888.00 2005-12-19 13:17:50.403 353 18159.71 117.46 52791.51 88888.00 2005-12-19 13:17:50.903 353 18159.70 117.38 52791.60 88888.00 2005-12-19 13:17:51.403 353 18159.71 117.24 52791.74 88888.00 2005-12-19 13:17:51.903 353 18159.66 117.14 52791.65 88888.00 2005-12-19 13:17:52.403 353 18159.75 117.08 52791.67 88888.00 2005-12-19 13:17:52.903 353 18159.74 117.05 52791.65 88888.00 2005-12-19 13:17:53.403 353 18159.68 117.01 52791.58 88888.00 2005-12-19 13:17:53.903 353 18159.62 116.95 52791.68 88888.00 2005-12-19 13:17:54.403 353 18159.67 116.92 52791.67 88888.00 2005-12-19 13:17:54.903 353 18159.63 116.85 52791.62 88888.00 2005-12-19 13:17:55.403 353 18159.63 116.87 52791.64 88888.00 2005-12-19 13:17:55.903 353 18159.62 116.94 52791.64 88888.00 2005-12-19 13:17:56.403 353 18159.77 116.88 52791.71 88888.00 2005-12-19 13:17:56.903 353 18159.82 116.85 52791.75 88888.00 2005-12-19 13:17:57.403 353 18159.70 116.78 52791.63 88888.00 2005-12-19 13:17:57.903 353 18159.67 116.80 52791.59 88888.00 2005-12-19 13:17:58.403 353 18159.59 116.81 52791.59 88888.00 2005-12-19 13:17:58.903 353 18159.67 116.79 52791.61 88888.00 2005-12-19 13:17:59.403 353 18159.75 116.77 52791.60 88888.00 2005-12-19 13:17:59.903 353 18159.63 116.79 52791.46 88888.00 2005-12-19 13:18:00.403 353 18159.59 116.72 52791.52 88888.00 2005-12-19 13:18:00.903 353 18159.70 116.66 52791.59 88888.00 2005-12-19 13:18:01.403 353 18159.72 116.64 52791.49 88888.00 2005-12-19 13:18:01.903 353 18159.81 116.55 52791.50 88888.00 2005-12-19 13:18:02.403 353 18159.62 116.59 52791.59 88888.00 2005-12-19 13:18:02.903 353 18159.56 116.56 52791.58 88888.00 2005-12-19 13:18:03.403 353 18159.64 116.45 52791.48 88888.00 2005-12-19 13:18:03.903 353 18159.74 116.32 52791.61 88888.00 2005-12-19 13:18:04.403 353 18159.67 116.31 52791.70 88888.00 2005-12-19 13:18:04.903 353 18159.79 116.33 52791.69 88888.00 2005-12-19 13:18:05.403 353 18159.81 116.32 52791.58 88888.00 2005-12-19 13:18:05.903 353 18159.80 116.37 52791.49 88888.00 2005-12-19 13:18:06.403 353 18159.73 116.33 52791.45 88888.00 2005-12-19 13:18:06.903 353 18159.74 116.22 52791.48 88888.00 2005-12-19 13:18:07.403 353 18159.81 116.19 52791.50 88888.00 2005-12-19 13:18:07.903 353 18159.79 116.22 52791.61 88888.00 2005-12-19 13:18:08.403 353 18159.84 116.08 52791.61 88888.00 2005-12-19 13:18:08.903 353 18159.91 115.99 52791.46 88888.00 2005-12-19 13:18:09.403 353 18159.81 116.04 52791.38 88888.00 2005-12-19 13:18:09.903 353 18159.78 115.96 52791.38 88888.00 2005-12-19 13:18:10.403 353 18159.78 115.90 52791.38 88888.00 2005-12-19 13:18:10.903 353 18159.78 115.82 52791.42 88888.00 2005-12-19 13:18:11.403 353 18159.90 115.78 52791.50 88888.00 2005-12-19 13:18:11.903 353 18159.88 115.80 52791.49 88888.00 2005-12-19 13:18:12.403 353 18159.67 115.82 52791.35 88888.00 2005-12-19 13:18:12.903 353 18159.68 115.78 52791.37 88888.00 2005-12-19 13:18:13.403 353 18159.89 115.73 52791.33 88888.00 2005-12-19 13:18:13.903 353 18159.95 115.73 52791.44 88888.00 2005-12-19 13:18:14.403 353 18159.88 115.74 52791.29 88888.00 2005-12-19 13:18:14.903 353 18159.81 115.77 52791.22 88888.00 2005-12-19 13:18:15.403 353 18159.99 115.73 52791.19 88888.00 2005-12-19 13:18:15.903 353 18160.02 115.64 52791.22 88888.00 2005-12-19 13:18:16.403 353 18159.96 115.66 52791.30 88888.00 2005-12-19 13:18:16.903 353 18159.78 115.66 52791.32 88888.00 2005-12-19 13:18:17.403 353 18159.75 115.61 52791.34 88888.00 2005-12-19 13:18:17.903 353 18159.85 115.56 52791.22 88888.00 2005-12-19 13:18:18.403 353 18159.92 115.56 52791.18 88888.00 2005-12-19 13:18:18.903 353 18160.01 115.50 52791.16 88888.00 2005-12-19 13:18:19.403 353 18160.11 115.47 52791.13 88888.00 2005-12-19 13:18:19.903 353 18160.06 115.43 52791.01 88888.00 2005-12-19 13:18:20.403 353 18159.97 115.40 52790.96 88888.00 2005-12-19 13:18:20.903 353 18160.04 115.43 52791.16 88888.00 2005-12-19 13:18:21.403 353 18160.12 115.42 52791.19 88888.00 2005-12-19 13:18:21.903 353 18160.15 115.38 52791.19 88888.00 2005-12-19 13:18:22.403 353 18160.22 115.42 52791.14 88888.00 2005-12-19 13:18:22.903 353 18160.17 115.42 52791.13 88888.00 2005-12-19 13:18:23.403 353 18160.35 115.35 52791.21 88888.00 2005-12-19 13:18:23.903 353 18160.35 115.39 52791.15 88888.00 2005-12-19 13:18:24.403 353 18160.32 115.50 52791.17 88888.00 2005-12-19 13:18:24.903 353 18160.24 115.49 52791.28 88888.00 2005-12-19 13:18:25.403 353 18160.23 115.53 52791.18 88888.00 2005-12-19 13:18:25.903 353 18160.14 115.51 52791.11 88888.00 2005-12-19 13:18:26.403 353 18160.21 115.46 52791.15 88888.00 2005-12-19 13:18:26.903 353 18160.26 115.39 52791.21 88888.00 2005-12-19 13:18:27.403 353 18160.29 115.39 52791.18 88888.00 2005-12-19 13:18:27.903 353 18160.20 115.37 52791.17 88888.00 2005-12-19 13:18:28.403 353 18160.33 115.30 52791.28 88888.00 2005-12-19 13:18:28.903 353 18160.34 115.31 52791.34 88888.00 2005-12-19 13:18:29.403 353 18160.22 115.18 52791.30 88888.00 2005-12-19 13:18:29.903 353 18160.26 115.19 52791.23 88888.00 2005-12-19 13:18:30.403 353 18160.33 115.23 52791.12 88888.00 2005-12-19 13:18:30.903 353 18160.33 115.16 52791.12 88888.00 2005-12-19 13:18:31.403 353 18160.29 115.22 52791.14 88888.00 2005-12-19 13:18:31.903 353 18160.32 115.21 52791.09 88888.00 2005-12-19 13:18:32.403 353 18160.37 115.19 52790.92 88888.00 2005-12-19 13:18:32.903 353 18160.16 115.31 52790.95 88888.00 2005-12-19 13:18:33.403 353 18160.23 115.23 52790.98 88888.00 2005-12-19 13:18:33.903 353 18160.38 115.21 52790.95 88888.00 2005-12-19 13:18:34.403 353 18160.38 115.17 52791.12 88888.00 2005-12-19 13:18:34.903 353 18160.31 115.19 52791.02 88888.00 2005-12-19 13:18:35.403 353 18160.29 115.26 52791.01 88888.00 2005-12-19 13:18:35.903 353 18160.22 115.30 52790.93 88888.00 2005-12-19 13:18:36.403 353 18160.20 115.29 52790.94 88888.00 2005-12-19 13:18:36.903 353 18160.12 115.22 52791.01 88888.00 2005-12-19 13:18:37.403 353 18160.01 115.37 52790.99 88888.00 2005-12-19 13:18:37.903 353 18160.09 115.43 52790.92 88888.00 2005-12-19 13:18:38.403 353 18160.13 115.46 52790.81 88888.00 2005-12-19 13:18:38.903 353 18160.22 115.39 52790.86 88888.00 2005-12-19 13:18:39.403 353 18160.18 115.39 52790.91 88888.00 2005-12-19 13:18:39.903 353 18160.23 115.31 52790.86 88888.00 2005-12-19 13:18:40.403 353 18160.26 115.24 52790.80 88888.00 2005-12-19 13:18:40.903 353 18160.28 115.32 52790.91 88888.00 2005-12-19 13:18:41.403 353 18160.23 115.36 52791.02 88888.00 2005-12-19 13:18:41.903 353 18160.24 115.36 52791.03 88888.00 2005-12-19 13:18:42.403 353 18160.36 115.34 52791.04 88888.00 2005-12-19 13:18:42.903 353 18160.42 115.32 52791.00 88888.00 2005-12-19 13:18:43.403 353 18160.38 115.36 52790.87 88888.00 2005-12-19 13:18:43.903 353 18160.36 115.22 52790.89 88888.00 2005-12-19 13:18:44.403 353 18160.39 115.16 52790.99 88888.00 2005-12-19 13:18:44.903 353 18160.50 115.15 52790.93 88888.00 2005-12-19 13:18:45.403 353 18160.48 115.14 52790.84 88888.00 2005-12-19 13:18:45.903 353 18160.47 115.13 52790.83 88888.00 2005-12-19 13:18:46.403 353 18160.39 115.17 52790.74 88888.00 2005-12-19 13:18:46.903 353 18160.40 115.14 52790.74 88888.00 2005-12-19 13:18:47.403 353 18160.42 115.17 52790.75 88888.00 2005-12-19 13:18:47.903 353 18160.39 115.20 52790.80 88888.00 2005-12-19 13:18:48.403 353 18160.39 115.20 52790.86 88888.00 2005-12-19 13:18:48.903 353 18160.33 115.17 52790.81 88888.00 2005-12-19 13:18:49.403 353 18160.35 115.06 52790.77 88888.00 2005-12-19 13:18:49.903 353 18160.36 114.99 52790.75 88888.00 2005-12-19 13:18:50.403 353 18160.43 114.99 52790.68 88888.00 2005-12-19 13:18:50.903 353 18160.28 114.92 52790.72 88888.00 2005-12-19 13:18:51.403 353 18160.31 114.92 52790.72 88888.00 2005-12-19 13:18:51.903 353 18160.34 114.99 52790.74 88888.00 2005-12-19 13:18:52.403 353 18160.37 115.04 52790.72 88888.00 2005-12-19 13:18:52.903 353 18160.49 115.07 52790.74 88888.00 2005-12-19 13:18:53.403 353 18160.49 115.08 52790.86 88888.00 2005-12-19 13:18:53.903 353 18160.48 115.14 52790.88 88888.00 2005-12-19 13:18:54.403 353 18160.50 115.19 52790.81 88888.00 2005-12-19 13:18:54.903 353 18160.44 115.14 52790.76 88888.00 2005-12-19 13:18:55.403 353 18160.51 115.17 52790.77 88888.00 2005-12-19 13:18:55.903 353 18160.55 115.17 52790.84 88888.00 2005-12-19 13:18:56.403 353 18160.39 115.17 52790.76 88888.00 2005-12-19 13:18:56.903 353 18160.42 115.17 52790.76 88888.00 2005-12-19 13:18:57.403 353 18160.51 115.21 52790.82 88888.00 2005-12-19 13:18:57.903 353 18160.50 115.20 52790.86 88888.00 2005-12-19 13:18:58.403 353 18160.58 115.23 52790.84 88888.00 2005-12-19 13:18:58.903 353 18160.68 115.22 52790.87 88888.00 2005-12-19 13:18:59.403 353 18160.65 115.11 52790.89 88888.00 2005-12-19 13:18:59.903 353 18160.48 115.06 52790.91 88888.00 2005-12-19 13:19:00.403 353 18160.43 115.08 52790.89 88888.00 2005-12-19 13:19:00.903 353 18160.72 115.17 52790.84 88888.00 2005-12-19 13:19:01.403 353 18160.75 115.16 52791.04 88888.00 2005-12-19 13:19:01.903 353 18160.73 115.17 52791.06 88888.00 2005-12-19 13:19:02.403 353 18160.64 115.23 52791.03 88888.00 2005-12-19 13:19:02.903 353 18160.55 115.19 52790.99 88888.00 2005-12-19 13:19:03.403 353 18160.59 115.09 52790.89 88888.00 2005-12-19 13:19:03.903 353 18160.73 115.08 52790.96 88888.00 2005-12-19 13:19:04.403 353 18160.71 115.09 52790.91 88888.00 2005-12-19 13:19:04.903 353 18160.76 115.15 52790.94 88888.00 2005-12-19 13:19:05.403 353 18160.68 115.04 52790.88 88888.00 2005-12-19 13:19:05.903 353 18160.62 115.04 52790.91 88888.00 2005-12-19 13:19:06.403 353 18160.75 115.14 52790.99 88888.00 2005-12-19 13:19:06.903 353 18160.73 115.21 52791.02 88888.00 2005-12-19 13:19:07.403 353 18160.66 115.20 52790.96 88888.00 2005-12-19 13:19:07.903 353 18160.55 115.16 52790.77 88888.00 2005-12-19 13:19:08.403 353 18160.70 115.07 52790.70 88888.00 2005-12-19 13:19:08.903 353 18160.83 115.05 52790.77 88888.00 2005-12-19 13:19:09.403 353 18160.90 114.98 52790.81 88888.00 2005-12-19 13:19:09.903 353 18160.75 115.03 52790.83 88888.00 2005-12-19 13:19:10.403 353 18160.67 115.02 52790.79 88888.00 2005-12-19 13:19:10.903 353 18160.66 115.03 52790.92 88888.00 2005-12-19 13:19:11.403 353 18160.64 115.10 52790.94 88888.00 2005-12-19 13:19:11.903 353 18160.58 115.14 52790.96 88888.00 2005-12-19 13:19:12.403 353 18160.55 115.19 52790.90 88888.00 2005-12-19 13:19:12.903 353 18160.54 115.26 52790.92 88888.00 2005-12-19 13:19:13.403 353 18160.49 115.22 52790.92 88888.00 2005-12-19 13:19:13.903 353 18160.46 115.18 52790.86 88888.00 2005-12-19 13:19:14.403 353 18160.57 115.18 52790.92 88888.00 2005-12-19 13:19:14.903 353 18160.56 115.10 52790.86 88888.00 2005-12-19 13:19:15.403 353 18160.51 115.03 52790.86 88888.00 2005-12-19 13:19:15.903 353 18160.59 114.80 52790.87 88888.00 2005-12-19 13:19:16.403 353 18160.44 114.76 52790.74 88888.00 2005-12-19 13:19:16.903 353 18160.45 114.81 52790.79 88888.00 2005-12-19 13:19:17.403 353 18160.47 114.79 52790.95 88888.00 2005-12-19 13:19:17.903 353 18160.40 114.82 52790.92 88888.00 2005-12-19 13:19:18.403 353 18160.28 114.84 52790.94 88888.00 2005-12-19 13:19:18.903 353 18160.35 114.84 52791.01 88888.00 2005-12-19 13:19:19.403 353 18160.33 114.91 52790.99 88888.00 2005-12-19 13:19:19.903 353 18160.32 114.99 52790.91 88888.00 2005-12-19 13:19:20.403 353 18160.21 114.99 52790.80 88888.00 2005-12-19 13:19:20.903 353 18160.26 115.01 52790.86 88888.00 2005-12-19 13:19:21.403 353 18160.21 114.97 52790.93 88888.00 2005-12-19 13:19:21.903 353 18160.14 114.92 52790.80 88888.00 2005-12-19 13:19:22.403 353 18160.09 114.99 52790.86 88888.00 2005-12-19 13:19:22.903 353 18160.13 114.99 52790.91 88888.00 2005-12-19 13:19:23.403 353 18160.11 114.99 52790.98 88888.00 2005-12-19 13:19:23.903 353 18160.04 114.90 52791.00 88888.00 2005-12-19 13:19:24.403 353 18160.11 114.94 52790.96 88888.00 2005-12-19 13:19:24.903 353 18160.07 114.96 52791.01 88888.00 2005-12-19 13:19:25.403 353 18160.05 114.90 52791.09 88888.00 2005-12-19 13:19:25.903 353 18160.11 114.85 52791.12 88888.00 2005-12-19 13:19:26.403 353 18160.12 114.94 52791.16 88888.00 2005-12-19 13:19:26.903 353 18160.09 114.98 52791.07 88888.00 2005-12-19 13:19:27.403 353 18160.10 114.97 52791.00 88888.00 2005-12-19 13:19:27.903 353 18160.12 114.95 52790.94 88888.00 2005-12-19 13:19:28.403 353 18160.05 114.96 52790.92 88888.00 2005-12-19 13:19:28.903 353 18160.12 114.96 52790.91 88888.00 2005-12-19 13:19:29.403 353 18160.12 114.98 52790.95 88888.00 2005-12-19 13:19:29.903 353 18160.16 114.96 52791.18 88888.00 2005-12-19 13:19:30.403 353 18160.18 114.90 52791.15 88888.00 2005-12-19 13:19:30.903 353 18160.14 114.97 52791.06 88888.00 2005-12-19 13:19:31.403 353 18160.09 114.99 52791.02 88888.00 2005-12-19 13:19:31.903 353 18160.15 114.97 52791.04 88888.00 2005-12-19 13:19:32.403 353 18160.12 114.88 52791.12 88888.00 2005-12-19 13:19:32.903 353 18160.07 114.96 52791.17 88888.00 2005-12-19 13:19:33.403 353 18160.14 114.98 52791.19 88888.00 2005-12-19 13:19:33.903 353 18160.03 115.01 52791.21 88888.00 2005-12-19 13:19:34.403 353 18159.96 114.96 52791.16 88888.00 2005-12-19 13:19:34.903 353 18160.01 114.89 52791.07 88888.00 2005-12-19 13:19:35.403 353 18160.05 114.92 52791.13 88888.00 2005-12-19 13:19:35.903 353 18160.04 114.85 52790.99 88888.00 2005-12-19 13:19:36.403 353 18159.86 114.76 52790.93 88888.00 2005-12-19 13:19:36.903 353 18159.69 114.76 52791.10 88888.00 2005-12-19 13:19:37.403 353 18159.89 114.81 52791.13 88888.00 2005-12-19 13:19:37.903 353 18160.06 114.83 52791.12 88888.00 2005-12-19 13:19:38.403 353 18160.05 114.81 52791.11 88888.00 2005-12-19 13:19:38.903 353 18160.06 114.83 52791.11 88888.00 2005-12-19 13:19:39.403 353 18160.13 114.83 52791.03 88888.00 2005-12-19 13:19:39.903 353 18160.07 114.94 52791.11 88888.00 2005-12-19 13:19:40.403 353 18160.10 114.95 52791.21 88888.00 2005-12-19 13:19:40.903 353 18160.06 115.02 52791.15 88888.00 2005-12-19 13:19:41.403 353 18160.04 115.03 52791.16 88888.00 2005-12-19 13:19:41.903 353 18160.02 115.05 52791.21 88888.00 2005-12-19 13:19:42.403 353 18159.96 115.07 52791.18 88888.00 2005-12-19 13:19:42.903 353 18159.96 114.95 52791.19 88888.00 2005-12-19 13:19:43.403 353 18160.03 114.94 52791.23 88888.00 2005-12-19 13:19:43.903 353 18160.09 114.90 52791.25 88888.00 2005-12-19 13:19:44.403 353 18160.06 114.95 52791.32 88888.00 2005-12-19 13:19:44.903 353 18159.97 115.06 52791.40 88888.00 2005-12-19 13:19:45.403 353 18159.99 115.13 52791.22 88888.00 2005-12-19 13:19:45.903 353 18160.02 115.05 52791.18 88888.00 2005-12-19 13:19:46.403 353 18160.03 115.05 52791.29 88888.00 2005-12-19 13:19:46.903 353 18159.95 115.06 52791.29 88888.00 2005-12-19 13:19:47.403 353 18159.88 114.98 52791.21 88888.00 2005-12-19 13:19:47.903 353 18159.96 114.97 52791.11 88888.00 2005-12-19 13:19:48.403 353 18159.95 114.95 52791.04 88888.00 2005-12-19 13:19:48.903 353 18159.82 114.98 52791.17 88888.00 2005-12-19 13:19:49.403 353 18159.82 114.94 52791.21 88888.00 2005-12-19 13:19:49.903 353 18159.83 115.02 52791.12 88888.00 2005-12-19 13:19:50.403 353 18159.80 115.02 52791.25 88888.00 2005-12-19 13:19:50.903 353 18159.83 115.09 52791.30 88888.00 2005-12-19 13:19:51.403 353 18159.72 115.09 52791.26 88888.00 2005-12-19 13:19:51.903 353 18159.70 115.04 52791.15 88888.00 2005-12-19 13:19:52.403 353 18159.68 115.06 52791.30 88888.00 2005-12-19 13:19:52.903 353 18159.67 115.10 52791.28 88888.00 2005-12-19 13:19:53.403 353 18159.63 115.12 52791.24 88888.00 2005-12-19 13:19:53.903 353 18159.60 115.04 52791.21 88888.00 2005-12-19 13:19:54.403 353 18159.62 115.00 52791.22 88888.00 2005-12-19 13:19:54.903 353 18159.64 115.04 52791.38 88888.00 2005-12-19 13:19:55.403 353 18159.78 115.10 52791.38 88888.00 2005-12-19 13:19:55.903 353 18159.69 115.08 52791.19 88888.00 2005-12-19 13:19:56.403 353 18159.68 115.11 52791.16 88888.00 2005-12-19 13:19:56.903 353 18159.69 115.11 52791.24 88888.00 2005-12-19 13:19:57.403 353 18159.73 115.10 52791.27 88888.00 2005-12-19 13:19:57.903 353 18159.60 115.09 52791.39 88888.00 2005-12-19 13:19:58.403 353 18159.47 115.12 52791.32 88888.00 2005-12-19 13:19:58.903 353 18159.55 115.12 52791.40 88888.00 2005-12-19 13:19:59.403 353 18159.63 115.06 52791.36 88888.00 2005-12-19 13:19:59.903 353 18159.69 115.15 52791.27 88888.00 2005-12-19 13:20:00.403 353 18159.62 115.24 52791.23 88888.00 2005-12-19 13:20:00.903 353 18159.63 115.20 52791.34 88888.00 2005-12-19 13:20:01.403 353 18159.73 115.16 52791.30 88888.00 2005-12-19 13:20:01.903 353 18159.67 115.20 52791.23 88888.00 2005-12-19 13:20:02.403 353 18159.73 115.18 52791.12 88888.00 2005-12-19 13:20:02.903 353 18159.67 115.17 52791.13 88888.00 2005-12-19 13:20:03.403 353 18159.52 115.20 52791.12 88888.00 2005-12-19 13:20:03.903 353 18159.62 115.26 52791.10 88888.00 2005-12-19 13:20:04.403 353 18159.53 115.30 52791.23 88888.00 2005-12-19 13:20:04.903 353 18159.48 115.22 52791.28 88888.00 2005-12-19 13:20:05.403 353 18159.49 115.17 52791.34 88888.00 2005-12-19 13:20:05.903 353 18159.52 115.20 52791.19 88888.00 2005-12-19 13:20:06.403 353 18159.35 115.28 52791.29 88888.00 2005-12-19 13:20:06.903 353 18159.34 115.24 52791.36 88888.00 2005-12-19 13:20:07.403 353 18159.50 115.15 52791.21 88888.00 2005-12-19 13:20:07.903 353 18159.45 115.11 52791.04 88888.00 2005-12-19 13:20:08.403 353 18159.46 115.15 52791.13 88888.00 2005-12-19 13:20:08.903 353 18159.50 115.22 52791.16 88888.00 2005-12-19 13:20:09.403 353 18159.47 115.26 52791.16 88888.00 2005-12-19 13:20:09.903 353 18159.41 115.17 52791.16 88888.00 2005-12-19 13:20:10.403 353 18159.21 115.21 52791.10 88888.00 2005-12-19 13:20:10.903 353 18159.19 115.25 52791.00 88888.00 2005-12-19 13:20:11.403 353 18159.16 115.20 52790.89 88888.00 2005-12-19 13:20:11.903 353 18159.08 115.20 52790.84 88888.00 2005-12-19 13:20:12.403 353 18159.34 115.23 52790.93 88888.00 2005-12-19 13:20:12.903 353 18159.26 115.31 52790.99 88888.00 2005-12-19 13:20:13.403 353 18159.28 115.23 52790.96 88888.00 2005-12-19 13:20:13.903 353 18159.27 115.17 52791.09 88888.00 2005-12-19 13:20:14.403 353 18159.28 115.12 52791.05 88888.00 2005-12-19 13:20:14.903 353 18159.29 115.21 52791.03 88888.00 2005-12-19 13:20:15.403 353 18159.29 115.36 52791.03 88888.00 2005-12-19 13:20:15.903 353 18159.26 115.32 52791.07 88888.00 2005-12-19 13:20:16.403 353 18159.17 115.32 52790.99 88888.00 2005-12-19 13:20:16.903 353 18159.17 115.36 52790.99 88888.00 2005-12-19 13:20:17.403 353 18159.14 115.35 52790.92 88888.00 2005-12-19 13:20:17.903 353 18159.20 115.39 52790.82 88888.00 2005-12-19 13:20:18.403 353 18159.20 115.39 52790.86 88888.00 2005-12-19 13:20:18.903 353 18159.19 115.33 52790.95 88888.00 2005-12-19 13:20:19.403 353 18159.24 115.32 52790.96 88888.00 2005-12-19 13:20:19.903 353 18159.28 115.32 52791.05 88888.00 2005-12-19 13:20:20.403 353 18159.25 115.46 52791.11 88888.00 2005-12-19 13:20:20.903 353 18159.33 115.55 52791.07 88888.00 2005-12-19 13:20:21.403 353 18159.28 115.47 52791.09 88888.00 2005-12-19 13:20:21.903 353 18159.23 115.53 52791.21 88888.00 2005-12-19 13:20:22.403 353 18159.16 115.50 52791.17 88888.00 2005-12-19 13:20:22.903 353 18159.16 115.47 52790.94 88888.00 2005-12-19 13:20:23.403 353 18159.07 115.47 52791.00 88888.00 2005-12-19 13:20:23.903 353 18158.94 115.56 52791.02 88888.00 2005-12-19 13:20:24.403 353 18159.02 115.58 52791.05 88888.00 2005-12-19 13:20:24.903 353 18159.01 115.69 52791.03 88888.00 2005-12-19 13:20:25.403 353 18159.07 115.64 52790.96 88888.00 2005-12-19 13:20:25.903 353 18159.13 115.44 52790.87 88888.00 2005-12-19 13:20:26.403 353 18159.07 115.40 52790.98 88888.00 2005-12-19 13:20:26.903 353 18158.97 115.42 52790.87 88888.00 2005-12-19 13:20:27.403 353 18158.99 115.40 52790.84 88888.00 2005-12-19 13:20:27.903 353 18159.02 115.43 52790.82 88888.00 2005-12-19 13:20:28.403 353 18159.05 115.57 52790.96 88888.00 2005-12-19 13:20:28.903 353 18159.09 115.72 52790.90 88888.00 2005-12-19 13:20:29.403 353 18158.95 115.76 52790.75 88888.00 2005-12-19 13:20:29.903 353 18158.87 115.76 52790.70 88888.00 2005-12-19 13:20:30.403 353 18158.95 115.73 52790.88 88888.00 2005-12-19 13:20:30.903 353 18159.12 115.64 52790.91 88888.00 2005-12-19 13:20:31.403 353 18159.12 115.55 52790.75 88888.00 2005-12-19 13:20:31.903 353 18159.04 115.66 52790.55 88888.00 2005-12-19 13:20:32.403 353 18158.94 115.72 52790.60 88888.00 2005-12-19 13:20:32.903 353 18158.94 115.69 52790.76 88888.00 2005-12-19 13:20:33.403 353 18158.91 115.67 52790.79 88888.00 2005-12-19 13:20:33.903 353 18158.90 115.82 52790.70 88888.00 2005-12-19 13:20:34.403 353 18158.94 115.91 52790.75 88888.00 2005-12-19 13:20:34.903 353 18158.87 115.98 52790.78 88888.00 2005-12-19 13:20:35.403 353 18158.73 115.98 52790.66 88888.00 2005-12-19 13:20:35.903 353 18158.69 116.00 52790.82 88888.00 2005-12-19 13:20:36.403 353 18158.72 115.95 52790.89 88888.00 2005-12-19 13:20:36.903 353 18158.79 115.98 52790.84 88888.00 2005-12-19 13:20:37.403 353 18158.83 116.11 52790.77 88888.00 2005-12-19 13:20:37.903 353 18158.69 116.22 52790.68 88888.00 2005-12-19 13:20:38.403 353 18158.64 116.21 52790.68 88888.00 2005-12-19 13:20:38.903 353 18158.71 116.10 52790.82 88888.00 2005-12-19 13:20:39.403 353 18158.74 116.15 52790.79 88888.00 2005-12-19 13:20:39.903 353 18158.81 116.25 52790.82 88888.00 2005-12-19 13:20:40.403 353 18158.83 116.29 52790.86 88888.00 2005-12-19 13:20:40.903 353 18158.84 116.21 52790.78 88888.00 2005-12-19 13:20:41.403 353 18158.75 116.25 52790.81 88888.00 2005-12-19 13:20:41.903 353 18158.74 116.22 52790.88 88888.00 2005-12-19 13:20:42.403 353 18158.84 116.30 52790.83 88888.00 2005-12-19 13:20:42.903 353 18158.88 116.31 52790.77 88888.00 2005-12-19 13:20:43.403 353 18158.86 116.30 52790.86 88888.00 2005-12-19 13:20:43.903 353 18158.86 116.33 52790.76 88888.00 2005-12-19 13:20:44.403 353 18158.98 116.38 52790.74 88888.00 2005-12-19 13:20:44.903 353 18158.95 116.42 52790.86 88888.00 2005-12-19 13:20:45.403 353 18158.93 116.42 52790.89 88888.00 2005-12-19 13:20:45.903 353 18158.92 116.42 52790.84 88888.00 2005-12-19 13:20:46.403 353 18159.03 116.39 52790.77 88888.00 2005-12-19 13:20:46.903 353 18159.10 116.43 52790.82 88888.00 2005-12-19 13:20:47.403 353 18159.25 116.48 52790.74 88888.00 2005-12-19 13:20:47.903 353 18159.16 116.43 52790.74 88888.00 2005-12-19 13:20:48.403 353 18158.96 116.38 52790.67 88888.00 2005-12-19 13:20:48.903 353 18158.91 116.35 52790.49 88888.00 2005-12-19 13:20:49.403 353 18158.93 116.33 52790.47 88888.00 2005-12-19 13:20:49.903 353 18158.94 116.44 52790.52 88888.00 2005-12-19 13:20:50.403 353 18158.92 116.43 52790.47 88888.00 2005-12-19 13:20:50.903 353 18158.90 116.44 52790.57 88888.00 2005-12-19 13:20:51.403 353 18158.87 116.45 52790.48 88888.00 2005-12-19 13:20:51.903 353 18158.92 116.44 52790.43 88888.00 2005-12-19 13:20:52.403 353 18158.92 116.40 52790.42 88888.00 2005-12-19 13:20:52.903 353 18158.86 116.49 52790.52 88888.00 2005-12-19 13:20:53.403 353 18158.91 116.46 52790.53 88888.00 2005-12-19 13:20:53.903 353 18158.87 116.54 52790.56 88888.00 2005-12-19 13:20:54.403 353 18158.86 116.51 52790.64 88888.00 2005-12-19 13:20:54.903 353 18158.88 116.53 52790.76 88888.00 2005-12-19 13:20:55.403 353 18158.85 116.64 52790.82 88888.00 2005-12-19 13:20:55.903 353 18158.84 116.54 52790.79 88888.00 2005-12-19 13:20:56.403 353 18158.84 116.61 52790.70 88888.00 2005-12-19 13:20:56.903 353 18158.91 116.56 52790.68 88888.00 2005-12-19 13:20:57.403 353 18158.93 116.46 52790.63 88888.00 2005-12-19 13:20:57.903 353 18158.84 116.45 52790.65 88888.00 2005-12-19 13:20:58.403 353 18158.82 116.45 52790.72 88888.00 2005-12-19 13:20:58.903 353 18158.79 116.47 52790.79 88888.00 2005-12-19 13:20:59.403 353 18158.83 116.42 52790.67 88888.00 2005-12-19 13:20:59.903 353 18158.90 116.43 52790.53 88888.00 2005-12-19 13:21:00.403 353 18158.97 116.44 52790.44 88888.00 2005-12-19 13:21:00.903 353 18158.96 116.44 52790.42 88888.00 2005-12-19 13:21:01.403 353 18159.01 116.45 52790.53 88888.00 2005-12-19 13:21:01.903 353 18158.95 116.45 52790.58 88888.00 2005-12-19 13:21:02.403 353 18158.92 116.50 52790.48 88888.00 2005-12-19 13:21:02.903 353 18158.98 116.52 52790.52 88888.00 2005-12-19 13:21:03.403 353 18159.04 116.48 52790.56 88888.00 2005-12-19 13:21:03.903 353 18159.06 116.46 52790.48 88888.00 2005-12-19 13:21:04.403 353 18159.06 116.51 52790.57 88888.00 2005-12-19 13:21:04.903 353 18159.16 116.48 52790.57 88888.00 2005-12-19 13:21:05.403 353 18159.19 116.50 52790.44 88888.00 2005-12-19 13:21:05.903 353 18159.27 116.44 52790.52 88888.00 2005-12-19 13:21:06.403 353 18159.28 116.44 52790.53 88888.00 2005-12-19 13:21:06.903 353 18159.10 116.39 52790.52 88888.00 2005-12-19 13:21:07.403 353 18159.01 116.40 52790.47 88888.00 2005-12-19 13:21:07.903 353 18159.18 116.44 52790.49 88888.00 2005-12-19 13:21:08.403 353 18159.26 116.45 52790.64 88888.00 2005-12-19 13:21:08.903 353 18159.15 116.47 52790.66 88888.00 2005-12-19 13:21:09.403 353 18159.05 116.40 52790.55 88888.00 2005-12-19 13:21:09.903 353 18158.97 116.45 52790.41 88888.00 2005-12-19 13:21:10.403 353 18158.98 116.45 52790.45 88888.00 2005-12-19 13:21:10.903 353 18158.98 116.39 52790.30 88888.00 2005-12-19 13:21:11.403 353 18158.96 116.37 52790.35 88888.00 2005-12-19 13:21:11.903 353 18158.97 116.30 52790.44 88888.00 2005-12-19 13:21:12.403 353 18158.97 116.32 52790.46 88888.00 2005-12-19 13:21:12.903 353 18159.15 116.29 52790.37 88888.00 2005-12-19 13:21:13.403 353 18159.16 116.25 52790.37 88888.00 2005-12-19 13:21:13.903 353 18158.99 116.25 52790.47 88888.00 2005-12-19 13:21:14.403 353 18158.99 116.31 52790.46 88888.00 2005-12-19 13:21:14.903 353 18159.05 116.32 52790.37 88888.00 2005-12-19 13:21:15.403 353 18158.92 116.31 52790.41 88888.00 2005-12-19 13:21:15.903 353 18159.02 116.37 52790.38 88888.00 2005-12-19 13:21:16.403 353 18159.10 116.32 52790.38 88888.00 2005-12-19 13:21:16.903 353 18159.13 116.34 52790.40 88888.00 2005-12-19 13:21:17.403 353 18159.12 116.33 52790.48 88888.00 2005-12-19 13:21:17.903 353 18159.08 116.36 52790.46 88888.00 2005-12-19 13:21:18.403 353 18159.06 116.31 52790.44 88888.00 2005-12-19 13:21:18.903 353 18159.21 116.36 52790.60 88888.00 2005-12-19 13:21:19.403 353 18159.29 116.39 52790.52 88888.00 2005-12-19 13:21:19.903 353 18159.24 116.37 52790.35 88888.00 2005-12-19 13:21:20.403 353 18159.33 116.31 52790.36 88888.00 2005-12-19 13:21:20.903 353 18159.24 116.29 52790.38 88888.00 2005-12-19 13:21:21.403 353 18159.21 116.40 52790.37 88888.00 2005-12-19 13:21:21.903 353 18159.26 116.46 52790.43 88888.00 2005-12-19 13:21:22.403 353 18159.15 116.41 52790.46 88888.00 2005-12-19 13:21:22.903 353 18159.16 116.37 52790.49 88888.00 2005-12-19 13:21:23.403 353 18159.26 116.35 52790.48 88888.00 2005-12-19 13:21:23.903 353 18159.41 116.21 52790.52 88888.00 2005-12-19 13:21:24.403 353 18159.41 116.14 52790.53 88888.00 2005-12-19 13:21:24.903 353 18159.39 116.21 52790.46 88888.00 2005-12-19 13:21:25.403 353 18159.31 116.23 52790.43 88888.00 2005-12-19 13:21:25.903 353 18159.19 116.32 52790.51 88888.00 2005-12-19 13:21:26.403 353 18159.18 116.31 52790.51 88888.00 2005-12-19 13:21:26.903 353 18159.18 116.21 52790.38 88888.00 2005-12-19 13:21:27.403 353 18159.07 116.24 52790.41 88888.00 2005-12-19 13:21:27.903 353 18159.07 116.33 52790.42 88888.00 2005-12-19 13:21:28.403 353 18159.10 116.42 52790.41 88888.00 2005-12-19 13:21:28.903 353 18159.07 116.39 52790.34 88888.00 2005-12-19 13:21:29.403 353 18159.08 116.39 52790.40 88888.00 2005-12-19 13:21:29.903 353 18159.05 116.29 52790.47 88888.00 2005-12-19 13:21:30.403 353 18158.97 116.18 52790.52 88888.00 2005-12-19 13:21:30.903 353 18158.95 116.14 52790.53 88888.00 2005-12-19 13:21:31.403 353 18158.96 116.10 52790.54 88888.00 2005-12-19 13:21:31.903 353 18158.97 116.02 52790.48 88888.00 2005-12-19 13:21:32.403 353 18158.96 115.95 52790.56 88888.00 2005-12-19 13:21:32.903 353 18159.02 115.97 52790.61 88888.00 2005-12-19 13:21:33.403 353 18158.98 115.89 52790.55 88888.00 2005-12-19 13:21:33.903 353 18158.97 115.81 52790.56 88888.00 2005-12-19 13:21:34.403 353 18158.98 115.84 52790.40 88888.00 2005-12-19 13:21:34.903 353 18158.98 115.84 52790.32 88888.00 2005-12-19 13:21:35.403 353 18158.88 115.78 52790.37 88888.00 2005-12-19 13:21:35.903 353 18158.87 115.81 52790.42 88888.00 2005-12-19 13:21:36.403 353 18158.81 115.94 52790.48 88888.00 2005-12-19 13:21:36.903 353 18158.86 115.90 52790.42 88888.00 2005-12-19 13:21:37.403 353 18158.88 116.07 52790.34 88888.00 2005-12-19 13:21:37.903 353 18158.79 116.13 52790.54 88888.00 2005-12-19 13:21:38.403 353 18158.74 116.06 52790.55 88888.00 2005-12-19 13:21:38.903 353 18158.61 116.03 52790.51 88888.00 2005-12-19 13:21:39.403 353 18158.79 116.02 52790.59 88888.00 2005-12-19 13:21:39.903 353 18158.73 116.08 52790.56 88888.00 2005-12-19 13:21:40.403 353 18158.81 116.00 52790.53 88888.00 2005-12-19 13:21:40.903 353 18158.87 115.95 52790.54 88888.00 2005-12-19 13:21:41.403 353 18158.88 115.96 52790.45 88888.00 2005-12-19 13:21:41.903 353 18158.81 115.92 52790.49 88888.00 2005-12-19 13:21:42.403 353 18158.81 116.00 52790.58 88888.00 2005-12-19 13:21:42.903 353 18158.77 116.09 52790.61 88888.00 2005-12-19 13:21:43.403 353 18158.76 116.17 52790.66 88888.00 2005-12-19 13:21:43.903 353 18158.76 116.12 52790.74 88888.00 2005-12-19 13:21:44.403 353 18158.68 116.04 52790.70 88888.00 2005-12-19 13:21:44.903 353 18158.66 115.98 52790.65 88888.00 2005-12-19 13:21:45.403 353 18158.74 115.96 52790.54 88888.00 2005-12-19 13:21:45.903 353 18158.82 116.01 52790.65 88888.00 2005-12-19 13:21:46.403 353 18158.80 116.07 52790.86 88888.00 2005-12-19 13:21:46.903 353 18158.72 116.05 52790.81 88888.00 2005-12-19 13:21:47.403 353 18158.86 116.01 52790.87 88888.00 2005-12-19 13:21:47.903 353 18158.83 115.98 52791.00 88888.00 2005-12-19 13:21:48.403 353 18158.80 116.09 52790.94 88888.00 2005-12-19 13:21:48.903 353 18158.79 116.08 52790.83 88888.00 2005-12-19 13:21:49.403 353 18158.87 116.12 52790.89 88888.00 2005-12-19 13:21:49.903 353 18158.95 115.98 52790.83 88888.00 2005-12-19 13:21:50.403 353 18159.12 115.91 52790.81 88888.00 2005-12-19 13:21:50.903 353 18159.06 115.92 52790.87 88888.00 2005-12-19 13:21:51.403 353 18158.85 115.92 52790.87 88888.00 2005-12-19 13:21:51.903 353 18158.77 115.92 52790.76 88888.00 2005-12-19 13:21:52.403 353 18158.81 115.77 52790.74 88888.00 2005-12-19 13:21:52.903 353 18158.82 115.67 52790.93 88888.00 2005-12-19 13:21:53.403 353 18158.85 115.64 52790.81 88888.00 2005-12-19 13:21:53.903 353 18158.88 115.73 52790.87 88888.00 2005-12-19 13:21:54.403 353 18158.90 115.75 52790.90 88888.00 2005-12-19 13:21:54.903 353 18158.87 115.77 52791.00 88888.00 2005-12-19 13:21:55.403 353 18158.91 115.79 52790.98 88888.00 2005-12-19 13:21:55.903 353 18158.95 115.78 52790.92 88888.00 2005-12-19 13:21:56.403 353 18158.96 115.76 52790.96 88888.00 2005-12-19 13:21:56.903 353 18158.82 115.74 52790.91 88888.00 2005-12-19 13:21:57.403 353 18158.76 115.74 52790.94 88888.00 2005-12-19 13:21:57.903 353 18158.80 115.75 52791.00 88888.00 2005-12-19 13:21:58.403 353 18158.62 115.71 52790.96 88888.00 2005-12-19 13:21:58.903 353 18158.61 115.70 52790.98 88888.00 2005-12-19 13:21:59.400 353 18158.72 115.65 52790.93 88888.00 2005-12-19 13:21:59.900 353 18158.59 115.64 52790.96 88888.00 2005-12-19 13:22:00.400 353 18158.69 115.56 52791.06 88888.00 2005-12-19 13:22:00.900 353 18158.68 115.52 52791.04 88888.00 2005-12-19 13:22:01.400 353 18158.65 115.55 52791.03 88888.00 2005-12-19 13:22:01.900 353 18158.72 115.54 52791.02 88888.00 2005-12-19 13:22:02.400 353 18158.72 115.61 52791.12 88888.00 2005-12-19 13:22:02.900 353 18158.80 115.56 52791.13 88888.00 2005-12-19 13:22:03.400 353 18158.75 115.49 52791.11 88888.00 2005-12-19 13:22:03.900 353 18158.59 115.48 52791.03 88888.00 2005-12-19 13:22:04.400 353 18158.63 115.45 52791.00 88888.00 2005-12-19 13:22:04.900 353 18158.85 115.49 52791.06 88888.00 2005-12-19 13:22:05.400 353 18158.84 115.45 52791.15 88888.00 2005-12-19 13:22:05.900 353 18158.75 115.46 52791.24 88888.00 2005-12-19 13:22:06.400 353 18158.79 115.52 52791.18 88888.00 2005-12-19 13:22:06.900 353 18158.88 115.46 52791.09 88888.00 2005-12-19 13:22:07.400 353 18158.85 115.49 52791.12 88888.00 2005-12-19 13:22:07.900 353 18158.87 115.45 52791.14 88888.00 2005-12-19 13:22:08.400 353 18158.79 115.39 52791.23 88888.00 2005-12-19 13:22:08.900 353 18158.70 115.34 52791.30 88888.00 2005-12-19 13:22:09.400 353 18158.59 115.32 52791.36 88888.00 2005-12-19 13:22:09.900 353 18158.52 115.35 52791.30 88888.00 2005-12-19 13:22:10.400 353 18158.34 115.33 52791.35 88888.00 2005-12-19 13:22:10.900 353 18158.38 115.38 52791.36 88888.00 2005-12-19 13:22:11.400 353 18158.61 115.36 52791.25 88888.00 2005-12-19 13:22:11.900 353 18158.62 115.32 52791.19 88888.00 2005-12-19 13:22:12.400 353 18158.52 115.31 52791.29 88888.00 2005-12-19 13:22:12.900 353 18158.48 115.31 52791.30 88888.00 2005-12-19 13:22:13.400 353 18158.48 115.22 52791.18 88888.00 2005-12-19 13:22:13.900 353 18158.62 115.21 52791.14 88888.00 2005-12-19 13:22:14.400 353 18158.45 115.29 52791.16 88888.00 2005-12-19 13:22:14.900 353 18158.38 115.35 52791.15 88888.00 2005-12-19 13:22:15.400 353 18158.53 115.38 52791.13 88888.00 2005-12-19 13:22:15.900 353 18158.60 115.29 52791.06 88888.00 2005-12-19 13:22:16.400 353 18158.58 115.26 52791.03 88888.00 2005-12-19 13:22:16.900 353 18158.39 115.25 52790.98 88888.00 2005-12-19 13:22:17.400 353 18158.32 115.29 52791.12 88888.00 2005-12-19 13:22:17.900 353 18158.43 115.33 52791.21 88888.00 2005-12-19 13:22:18.400 353 18158.39 115.35 52791.14 88888.00 2005-12-19 13:22:18.900 353 18158.26 115.39 52791.01 88888.00 2005-12-19 13:22:19.400 353 18158.32 115.33 52790.99 88888.00 2005-12-19 13:22:19.900 353 18158.37 115.33 52790.90 88888.00 2005-12-19 13:22:20.400 353 18158.37 115.28 52790.79 88888.00 2005-12-19 13:22:20.900 353 18158.18 115.26 52790.78 88888.00 2005-12-19 13:22:21.400 353 18158.26 115.24 52790.70 88888.00 2005-12-19 13:22:21.900 353 18158.31 115.36 52790.61 88888.00 2005-12-19 13:22:22.400 353 18158.28 115.33 52790.59 88888.00 2005-12-19 13:22:22.900 353 18158.28 115.31 52790.61 88888.00 2005-12-19 13:22:23.400 353 18158.38 115.33 52790.59 88888.00 2005-12-19 13:22:23.900 353 18158.26 115.37 52790.52 88888.00 2005-12-19 13:22:24.400 353 18158.25 115.16 52790.54 88888.00 2005-12-19 13:22:24.900 353 18158.43 115.00 52790.56 88888.00 2005-12-19 13:22:25.400 353 18158.49 114.92 52790.57 88888.00 2005-12-19 13:22:25.900 353 18158.39 114.90 52790.56 88888.00 2005-12-19 13:22:26.400 353 18158.39 114.92 52790.63 88888.00 2005-12-19 13:22:26.900 353 18158.50 114.88 52790.51 88888.00 2005-12-19 13:22:27.400 353 18158.42 114.87 52790.40 88888.00 2005-12-19 13:22:27.900 353 18158.43 114.82 52790.54 88888.00 2005-12-19 13:22:28.400 353 18158.47 114.89 52790.69 88888.00 2005-12-19 13:22:28.900 353 18158.55 114.91 52790.72 88888.00 2005-12-19 13:22:29.400 353 18158.55 114.94 52790.63 88888.00 2005-12-19 13:22:29.900 353 18158.71 114.96 52790.58 88888.00 2005-12-19 13:22:30.400 353 18158.79 114.92 52790.64 88888.00 2005-12-19 13:22:30.900 353 18158.70 114.92 52790.61 88888.00 2005-12-19 13:22:31.400 353 18158.60 114.82 52790.67 88888.00 2005-12-19 13:22:31.900 353 18158.55 114.82 52790.86 88888.00 2005-12-19 13:22:32.400 353 18158.60 114.83 52790.88 88888.00 2005-12-19 13:22:32.900 353 18158.62 114.95 52790.83 88888.00 2005-12-19 13:22:33.400 353 18158.52 114.98 52790.82 88888.00 2005-12-19 13:22:33.900 353 18158.41 114.95 52790.84 88888.00 2005-12-19 13:22:34.400 353 18158.48 114.99 52790.84 88888.00 2005-12-19 13:22:34.900 353 18158.49 115.00 52790.79 88888.00 2005-12-19 13:22:35.400 353 18158.41 115.03 52790.74 88888.00 2005-12-19 13:22:35.900 353 18158.65 114.99 52790.71 88888.00 2005-12-19 13:22:36.400 353 18158.64 114.94 52790.76 88888.00 2005-12-19 13:22:36.900 353 18158.48 114.96 52790.79 88888.00 2005-12-19 13:22:37.400 353 18158.52 115.02 52790.69 88888.00 2005-12-19 13:22:37.900 353 18158.63 114.90 52790.55 88888.00 2005-12-19 13:22:38.400 353 18158.73 114.80 52790.53 88888.00 2005-12-19 13:22:38.900 353 18158.77 114.85 52790.64 88888.00 2005-12-19 13:22:39.400 353 18158.76 114.86 52790.74 88888.00 2005-12-19 13:22:39.900 353 18158.81 114.81 52790.78 88888.00 2005-12-19 13:22:40.400 353 18158.81 114.81 52790.86 88888.00 2005-12-19 13:22:40.900 353 18158.75 114.80 52790.84 88888.00 2005-12-19 13:22:41.400 353 18158.86 114.78 52790.78 88888.00 2005-12-19 13:22:41.900 353 18159.04 114.68 52790.80 88888.00 2005-12-19 13:22:42.400 353 18158.87 114.64 52790.88 88888.00 2005-12-19 13:22:42.900 353 18158.92 114.63 52790.90 88888.00 2005-12-19 13:22:43.400 353 18158.92 114.54 52790.86 88888.00 2005-12-19 13:22:43.900 353 18158.92 114.42 52790.86 88888.00 2005-12-19 13:22:44.400 353 18158.94 114.31 52790.86 88888.00 2005-12-19 13:22:44.900 353 18158.86 114.19 52790.86 88888.00 2005-12-19 13:22:45.400 353 18158.86 114.24 52790.91 88888.00 2005-12-19 13:22:45.900 353 18158.92 114.34 52790.81 88888.00 2005-12-19 13:22:46.400 353 18158.88 114.31 52790.75 88888.00 2005-12-19 13:22:46.900 353 18158.95 114.24 52790.79 88888.00 2005-12-19 13:22:47.400 353 18159.01 114.23 52790.81 88888.00 2005-12-19 13:22:47.900 353 18159.04 114.28 52790.82 88888.00 2005-12-19 13:22:48.400 353 18159.06 114.34 52790.84 88888.00 2005-12-19 13:22:48.900 353 18159.07 114.25 52790.83 88888.00 2005-12-19 13:22:49.400 353 18159.01 114.17 52790.92 88888.00 2005-12-19 13:22:49.900 353 18159.12 114.15 52790.95 88888.00 2005-12-19 13:22:50.400 353 18159.07 114.21 52790.94 88888.00 2005-12-19 13:22:50.900 353 18159.05 114.29 52790.82 88888.00 2005-12-19 13:22:51.400 353 18158.99 114.26 52790.77 88888.00 2005-12-19 13:22:51.900 353 18159.07 114.16 52790.82 88888.00 2005-12-19 13:22:52.400 353 18159.16 114.24 52790.83 88888.00 2005-12-19 13:22:52.900 353 18159.27 114.22 52790.91 88888.00 2005-12-19 13:22:53.400 353 18159.33 114.20 52790.86 88888.00 2005-12-19 13:22:53.900 353 18159.36 114.20 52790.86 88888.00 2005-12-19 13:22:54.400 353 18159.26 114.25 52790.78 88888.00 2005-12-19 13:22:54.900 353 18159.20 114.32 52790.76 88888.00 2005-12-19 13:22:55.400 353 18159.21 114.26 52790.77 88888.00 2005-12-19 13:22:55.900 353 18159.30 114.24 52790.78 88888.00 2005-12-19 13:22:56.400 353 18159.30 114.30 52790.63 88888.00 2005-12-19 13:22:56.900 353 18159.26 114.22 52790.66 88888.00 2005-12-19 13:22:57.400 353 18159.34 114.16 52790.72 88888.00 2005-12-19 13:22:57.900 353 18159.39 114.22 52790.69 88888.00 2005-12-19 13:22:58.400 353 18159.40 114.26 52790.61 88888.00 2005-12-19 13:22:58.900 353 18159.53 114.24 52790.59 88888.00 2005-12-19 13:22:59.400 353 18159.63 114.26 52790.59 88888.00 2005-12-19 13:22:59.900 353 18159.55 114.28 52790.58 88888.00 2005-12-19 13:23:00.400 353 18159.50 114.31 52790.52 88888.00 2005-12-19 13:23:00.900 353 18159.52 114.25 52790.36 88888.00 2005-12-19 13:23:01.400 353 18159.56 114.28 52790.49 88888.00 2005-12-19 13:23:01.900 353 18159.51 114.25 52790.44 88888.00 2005-12-19 13:23:02.400 353 18159.58 114.20 52790.52 88888.00 2005-12-19 13:23:02.900 353 18159.62 114.25 52790.57 88888.00 2005-12-19 13:23:03.400 353 18159.59 114.22 52790.63 88888.00 2005-12-19 13:23:03.900 353 18159.61 114.16 52790.66 88888.00 2005-12-19 13:23:04.400 353 18159.55 114.14 52790.66 88888.00 2005-12-19 13:23:04.900 353 18159.61 114.01 52790.77 88888.00 2005-12-19 13:23:05.400 353 18159.70 113.86 52790.76 88888.00 2005-12-19 13:23:05.900 353 18159.69 113.82 52790.79 88888.00 2005-12-19 13:23:06.400 353 18159.63 113.83 52790.75 88888.00 2005-12-19 13:23:06.900 353 18159.70 113.86 52790.61 88888.00 2005-12-19 13:23:07.400 353 18159.78 113.91 52790.63 88888.00 2005-12-19 13:23:07.900 353 18159.70 113.89 52790.68 88888.00 2005-12-19 13:23:08.400 353 18159.71 113.87 52790.72 88888.00 2005-12-19 13:23:08.900 353 18159.71 113.89 52790.60 88888.00 2005-12-19 13:23:09.400 353 18159.58 113.89 52790.48 88888.00 2005-12-19 13:23:09.900 353 18159.66 113.83 52790.42 88888.00 2005-12-19 13:23:10.400 353 18159.66 113.88 52790.40 88888.00 2005-12-19 13:23:10.900 353 18159.52 113.90 52790.26 88888.00 2005-12-19 13:23:11.400 353 18159.52 113.94 52790.22 88888.00 2005-12-19 13:23:11.900 353 18159.58 113.97 52790.25 88888.00 2005-12-19 13:23:12.400 353 18159.62 114.00 52790.23 88888.00 2005-12-19 13:23:12.900 353 18159.66 114.07 52790.24 88888.00 2005-12-19 13:23:13.400 353 18159.58 114.10 52790.25 88888.00 2005-12-19 13:23:13.900 353 18159.59 114.09 52790.32 88888.00 2005-12-19 13:23:14.400 353 18159.66 114.17 52790.38 88888.00 2005-12-19 13:23:14.900 353 18159.57 114.16 52790.49 88888.00 2005-12-19 13:23:15.400 353 18159.62 114.22 52790.46 88888.00 2005-12-19 13:23:15.900 353 18159.69 114.21 52790.44 88888.00 2005-12-19 13:23:16.400 353 18159.56 114.15 52790.32 88888.00 2005-12-19 13:23:16.900 353 18159.46 114.05 52790.28 88888.00 2005-12-19 13:23:17.400 353 18159.61 113.94 52790.38 88888.00 2005-12-19 13:23:17.900 353 18159.59 113.95 52790.47 88888.00 2005-12-19 13:23:18.400 353 18159.48 113.96 52790.51 88888.00 2005-12-19 13:23:18.900 353 18159.62 114.01 52790.54 88888.00 2005-12-19 13:23:19.400 353 18159.58 113.95 52790.53 88888.00 2005-12-19 13:23:19.900 353 18159.60 113.87 52790.65 88888.00 2005-12-19 13:23:20.400 353 18159.64 113.84 52790.72 88888.00 2005-12-19 13:23:20.900 353 18159.64 113.81 52790.75 88888.00 2005-12-19 13:23:21.400 353 18159.52 113.74 52790.74 88888.00 2005-12-19 13:23:21.900 353 18159.51 113.68 52790.67 88888.00 2005-12-19 13:23:22.400 353 18159.53 113.71 52790.65 88888.00 2005-12-19 13:23:22.900 353 18159.59 113.75 52790.57 88888.00 2005-12-19 13:23:23.400 353 18159.60 113.73 52790.53 88888.00 2005-12-19 13:23:23.900 353 18159.63 113.67 52790.67 88888.00 2005-12-19 13:23:24.400 353 18159.46 113.69 52790.77 88888.00 2005-12-19 13:23:24.900 353 18159.52 113.67 52790.70 88888.00 2005-12-19 13:23:25.400 353 18159.56 113.66 52790.69 88888.00 2005-12-19 13:23:25.900 353 18159.55 113.66 52790.75 88888.00 2005-12-19 13:23:26.400 353 18159.55 113.63 52790.77 88888.00 2005-12-19 13:23:26.900 353 18159.48 113.61 52790.69 88888.00 2005-12-19 13:23:27.400 353 18159.55 113.58 52790.63 88888.00 2005-12-19 13:23:27.900 353 18159.53 113.53 52790.46 88888.00 2005-12-19 13:23:28.400 353 18159.55 113.50 52790.51 88888.00 2005-12-19 13:23:28.900 353 18159.52 113.56 52790.53 88888.00 2005-12-19 13:23:29.400 353 18159.42 113.61 52790.64 88888.00 2005-12-19 13:23:29.900 353 18159.39 113.71 52790.65 88888.00 2005-12-19 13:23:30.400 353 18159.38 113.66 52790.64 88888.00 2005-12-19 13:23:30.900 353 18159.27 113.64 52790.66 88888.00 2005-12-19 13:23:31.400 353 18159.36 113.64 52790.61 88888.00 2005-12-19 13:23:31.900 353 18159.33 113.61 52790.60 88888.00 2005-12-19 13:23:32.400 353 18159.27 113.67 52790.61 88888.00 2005-12-19 13:23:32.900 353 18159.40 113.74 52790.64 88888.00 2005-12-19 13:23:33.400 353 18159.42 113.83 52790.79 88888.00 2005-12-19 13:23:33.900 353 18159.44 113.79 52790.80 88888.00 2005-12-19 13:23:34.400 353 18159.41 113.75 52790.87 88888.00 2005-12-19 13:23:34.900 353 18159.29 113.90 52790.83 88888.00 2005-12-19 13:23:35.400 353 18159.26 113.94 52790.80 88888.00 2005-12-19 13:23:35.900 353 18159.36 113.95 52790.77 88888.00 2005-12-19 13:23:36.400 353 18159.39 113.98 52790.79 88888.00 2005-12-19 13:23:36.900 353 18159.29 113.95 52790.72 88888.00 2005-12-19 13:23:37.400 353 18159.34 113.92 52790.75 88888.00 2005-12-19 13:23:37.900 353 18159.40 113.85 52790.70 88888.00 2005-12-19 13:23:38.400 353 18159.35 113.75 52790.70 88888.00 2005-12-19 13:23:38.900 353 18159.34 113.84 52790.80 88888.00 2005-12-19 13:23:39.400 353 18159.33 113.97 52790.86 88888.00 2005-12-19 13:23:39.900 353 18159.36 113.96 52790.82 88888.00 2005-12-19 13:23:40.400 353 18159.34 113.91 52790.86 88888.00 2005-12-19 13:23:40.900 353 18159.20 113.83 52790.88 88888.00 2005-12-19 13:23:41.400 353 18159.12 113.87 52790.79 88888.00 2005-12-19 13:23:41.900 353 18159.20 113.76 52790.71 88888.00 2005-12-19 13:23:42.400 353 18159.26 113.75 52790.68 88888.00 2005-12-19 13:23:42.900 353 18159.21 113.77 52790.76 88888.00 2005-12-19 13:23:43.400 353 18159.14 113.80 52790.78 88888.00 2005-12-19 13:23:43.900 353 18159.06 113.76 52790.74 88888.00 2005-12-19 13:23:44.400 353 18159.16 113.69 52790.72 88888.00 2005-12-19 13:23:44.900 353 18159.05 113.75 52790.72 88888.00 2005-12-19 13:23:45.400 353 18158.98 113.81 52790.75 88888.00 2005-12-19 13:23:45.900 353 18159.02 113.82 52790.83 88888.00 2005-12-19 13:23:46.400 353 18159.09 113.78 52790.92 88888.00 2005-12-19 13:23:46.900 353 18159.08 113.64 52790.93 88888.00 2005-12-19 13:23:47.400 353 18159.07 113.66 52790.83 88888.00 2005-12-19 13:23:47.900 353 18158.99 113.67 52790.83 88888.00 2005-12-19 13:23:48.400 353 18158.95 113.67 52790.86 88888.00 2005-12-19 13:23:48.900 353 18158.84 113.66 52790.95 88888.00 2005-12-19 13:23:49.400 353 18158.92 113.70 52791.03 88888.00 2005-12-19 13:23:49.900 353 18158.79 113.73 52791.05 88888.00 2005-12-19 13:23:50.400 353 18158.63 113.75 52791.05 88888.00 2005-12-19 13:23:50.900 353 18158.65 113.70 52790.90 88888.00 2005-12-19 13:23:51.400 353 18158.65 113.70 52790.77 88888.00 2005-12-19 13:23:51.900 353 18158.63 113.69 52790.83 88888.00 2005-12-19 13:23:52.400 353 18158.60 113.65 52790.81 88888.00 2005-12-19 13:23:52.900 353 18158.58 113.65 52790.91 88888.00 2005-12-19 13:23:53.400 353 18158.64 113.80 52790.94 88888.00 2005-12-19 13:23:53.900 353 18158.66 113.85 52790.95 88888.00 2005-12-19 13:23:54.400 353 18158.55 113.84 52791.00 88888.00 2005-12-19 13:23:54.900 353 18158.57 113.83 52790.86 88888.00 2005-12-19 13:23:55.400 353 18158.57 113.85 52790.77 88888.00 2005-12-19 13:23:55.900 353 18158.58 113.81 52790.75 88888.00 2005-12-19 13:23:56.400 353 18158.43 113.82 52790.77 88888.00 2005-12-19 13:23:56.900 353 18158.40 113.88 52790.91 88888.00 2005-12-19 13:23:57.400 353 18158.51 113.89 52790.95 88888.00 2005-12-19 13:23:57.900 353 18158.49 113.90 52790.98 88888.00 2005-12-19 13:23:58.400 353 18158.44 113.86 52791.00 88888.00 2005-12-19 13:23:58.900 353 18158.41 113.84 52790.96 88888.00 2005-12-19 13:23:59.400 353 18158.50 113.86 52790.96 88888.00 2005-12-19 13:23:59.900 353 18158.48 113.84 52790.92 88888.00 2005-12-19 13:24:00.400 353 18158.32 113.85 52790.89 88888.00 2005-12-19 13:24:00.900 353 18158.40 113.81 52790.84 88888.00 2005-12-19 13:24:01.400 353 18158.41 113.86 52790.82 88888.00 2005-12-19 13:24:01.900 353 18158.43 113.83 52790.94 88888.00 2005-12-19 13:24:02.400 353 18158.38 113.97 52791.00 88888.00 2005-12-19 13:24:02.900 353 18158.33 114.04 52790.96 88888.00 2005-12-19 13:24:03.400 353 18158.27 113.91 52790.96 88888.00 2005-12-19 13:24:03.900 353 18158.25 113.90 52791.05 88888.00 2005-12-19 13:24:04.400 353 18158.30 114.00 52791.06 88888.00 2005-12-19 13:24:04.900 353 18158.32 113.99 52791.00 88888.00 2005-12-19 13:24:05.400 353 18158.32 113.91 52791.01 88888.00 2005-12-19 13:24:05.900 353 18158.30 113.99 52791.01 88888.00 2005-12-19 13:24:06.400 353 18158.28 114.00 52791.03 88888.00 2005-12-19 13:24:06.900 353 18158.17 113.84 52791.05 88888.00 2005-12-19 13:24:07.400 353 18158.32 113.78 52791.07 88888.00 2005-12-19 13:24:07.900 353 18158.41 113.85 52791.03 88888.00 2005-12-19 13:24:08.400 353 18158.42 114.01 52791.00 88888.00 2005-12-19 13:24:08.900 353 18158.44 113.95 52790.95 88888.00 2005-12-19 13:24:09.400 353 18158.47 113.88 52791.09 88888.00 2005-12-19 13:24:09.900 353 18158.37 113.88 52791.02 88888.00 2005-12-19 13:24:10.400 353 18158.36 113.88 52790.92 88888.00 2005-12-19 13:24:10.900 353 18158.33 113.91 52790.96 88888.00 2005-12-19 13:24:11.400 353 18158.32 113.91 52790.87 88888.00 2005-12-19 13:24:11.900 353 18158.40 113.97 52790.98 88888.00 2005-12-19 13:24:12.400 353 18158.45 113.95 52790.99 88888.00 2005-12-19 13:24:12.900 353 18158.47 113.91 52790.99 88888.00 2005-12-19 13:24:13.400 353 18158.41 113.98 52791.00 88888.00 2005-12-19 13:24:13.900 353 18158.48 113.99 52790.95 88888.00 2005-12-19 13:24:14.400 353 18158.42 113.97 52791.03 88888.00 2005-12-19 13:24:14.900 353 18158.41 113.96 52791.05 88888.00 2005-12-19 13:24:15.400 353 18158.42 113.91 52791.04 88888.00 2005-12-19 13:24:15.900 353 18158.38 113.90 52791.06 88888.00 2005-12-19 13:24:16.400 353 18158.32 113.98 52791.01 88888.00 2005-12-19 13:24:16.900 353 18158.20 114.04 52790.96 88888.00 2005-12-19 13:24:17.400 353 18158.25 113.99 52791.10 88888.00 2005-12-19 13:24:17.900 353 18158.23 114.04 52791.00 88888.00 2005-12-19 13:24:18.400 353 18158.19 114.02 52790.94 88888.00 2005-12-19 13:24:18.900 353 18158.09 114.05 52791.03 88888.00 2005-12-19 13:24:19.400 353 18158.05 114.10 52791.13 88888.00 2005-12-19 13:24:19.900 353 18158.07 114.08 52790.99 88888.00 2005-12-19 13:24:20.400 353 18158.01 114.03 52790.88 88888.00 2005-12-19 13:24:20.900 353 18157.99 114.09 52790.90 88888.00 2005-12-19 13:24:21.400 353 18157.98 114.14 52791.00 88888.00 2005-12-19 13:24:21.900 353 18157.99 114.20 52791.03 88888.00 2005-12-19 13:24:22.400 353 18157.97 114.26 52790.98 88888.00 2005-12-19 13:24:22.900 353 18157.98 114.28 52790.92 88888.00 2005-12-19 13:24:23.400 353 18157.86 114.31 52790.88 88888.00 2005-12-19 13:24:23.900 353 18157.86 114.30 52790.81 88888.00 2005-12-19 13:24:24.400 353 18157.88 114.28 52790.86 88888.00 2005-12-19 13:24:24.900 353 18157.86 114.22 52790.75 88888.00 2005-12-19 13:24:25.400 353 18157.88 114.35 52790.68 88888.00 2005-12-19 13:24:25.900 353 18157.89 114.46 52790.72 88888.00 2005-12-19 13:24:26.400 353 18157.88 114.73 52790.82 88888.00 2005-12-19 13:24:26.900 353 18157.89 114.78 52790.83 88888.00 2005-12-19 13:24:27.400 353 18157.85 114.79 52790.77 88888.00 2005-12-19 13:24:27.900 353 18157.90 114.68 52790.75 88888.00 2005-12-19 13:24:28.400 353 18157.99 114.64 52790.77 88888.00 2005-12-19 13:24:28.900 353 18157.95 114.73 52790.83 88888.00 2005-12-19 13:24:29.400 353 18157.95 114.68 52790.71 88888.00 2005-12-19 13:24:29.900 353 18157.98 114.64 52790.66 88888.00 2005-12-19 13:24:30.400 353 18158.12 114.73 52790.70 88888.00 2005-12-19 13:24:30.900 353 18158.10 114.76 52790.68 88888.00 2005-12-19 13:24:31.400 353 18157.99 114.67 52790.67 88888.00 2005-12-19 13:24:31.900 353 18157.99 114.57 52790.64 88888.00 2005-12-19 13:24:32.400 353 18158.01 114.59 52790.56 88888.00 2005-12-19 13:24:32.900 353 18158.01 114.65 52790.55 88888.00 2005-12-19 13:24:33.400 353 18158.01 114.67 52790.57 88888.00 2005-12-19 13:24:33.900 353 18157.95 114.64 52790.54 88888.00 2005-12-19 13:24:34.400 353 18157.96 114.67 52790.54 88888.00 2005-12-19 13:24:34.900 353 18157.74 114.72 52790.46 88888.00 2005-12-19 13:24:35.400 353 18157.84 114.75 52790.61 88888.00 2005-12-19 13:24:35.900 353 18157.84 114.65 52790.60 88888.00 2005-12-19 13:24:36.400 353 18157.79 114.62 52790.56 88888.00 2005-12-19 13:24:36.900 353 18157.83 114.64 52790.58 88888.00 2005-12-19 13:24:37.400 353 18157.77 114.74 52790.47 88888.00 2005-12-19 13:24:37.900 353 18157.67 114.70 52790.40 88888.00 2005-12-19 13:24:38.400 353 18157.66 114.69 52790.52 88888.00 2005-12-19 13:24:38.900 353 18157.66 114.73 52790.63 88888.00 2005-12-19 13:24:39.400 353 18157.66 114.70 52790.61 88888.00 2005-12-19 13:24:39.900 353 18157.57 114.71 52790.75 88888.00 2005-12-19 13:24:40.400 353 18157.64 114.73 52790.74 88888.00 2005-12-19 13:24:40.900 353 18157.71 114.75 52790.79 88888.00 2005-12-19 13:24:41.400 353 18157.72 114.79 52790.84 88888.00 2005-12-19 13:24:41.900 353 18157.66 114.81 52790.67 88888.00 2005-12-19 13:24:42.400 353 18157.55 114.81 52790.72 88888.00 2005-12-19 13:24:42.900 353 18157.56 114.76 52790.88 88888.00 2005-12-19 13:24:43.400 353 18157.55 114.82 52790.80 88888.00 2005-12-19 13:24:43.900 353 18157.51 114.82 52790.75 88888.00 2005-12-19 13:24:44.400 353 18157.46 114.78 52790.79 88888.00 2005-12-19 13:24:44.900 353 18157.45 114.79 52790.76 88888.00 2005-12-19 13:24:45.400 353 18157.49 114.73 52790.72 88888.00 2005-12-19 13:24:45.900 353 18157.54 114.80 52790.60 88888.00 2005-12-19 13:24:46.400 353 18157.65 114.84 52790.59 88888.00 2005-12-19 13:24:46.900 353 18157.55 114.78 52790.61 88888.00 2005-12-19 13:24:47.400 353 18157.49 114.80 52790.72 88888.00 2005-12-19 13:24:47.900 353 18157.47 114.85 52790.81 88888.00 2005-12-19 13:24:48.400 353 18157.44 114.85 52790.77 88888.00 2005-12-19 13:24:48.900 353 18157.44 114.85 52790.77 88888.00 2005-12-19 13:24:49.400 353 18157.43 114.81 52790.77 88888.00 2005-12-19 13:24:49.900 353 18157.38 114.85 52790.80 88888.00 2005-12-19 13:24:50.400 353 18157.30 114.95 52790.67 88888.00 2005-12-19 13:24:50.900 353 18157.32 114.99 52790.69 88888.00 2005-12-19 13:24:51.400 353 18157.46 114.94 52790.77 88888.00 2005-12-19 13:24:51.900 353 18157.42 114.99 52790.77 88888.00 2005-12-19 13:24:52.400 353 18157.44 115.09 52790.60 88888.00 2005-12-19 13:24:52.900 353 18157.39 115.05 52790.68 88888.00 2005-12-19 13:24:53.400 353 18157.42 115.00 52790.71 88888.00 2005-12-19 13:24:53.900 353 18157.38 115.06 52790.55 88888.00 2005-12-19 13:24:54.400 353 18157.43 115.04 52790.56 88888.00 2005-12-19 13:24:54.900 353 18157.47 114.97 52790.68 88888.00 2005-12-19 13:24:55.400 353 18157.65 114.95 52790.65 88888.00 2005-12-19 13:24:55.900 353 18157.76 114.81 52790.57 88888.00 2005-12-19 13:24:56.400 353 18157.71 114.73 52790.63 88888.00 2005-12-19 13:24:56.900 353 18157.71 114.82 52790.66 88888.00 2005-12-19 13:24:57.400 353 18157.61 114.89 52790.69 88888.00 2005-12-19 13:24:57.900 353 18157.50 114.99 52790.66 88888.00 2005-12-19 13:24:58.400 353 18157.49 115.03 52790.63 88888.00 2005-12-19 13:24:58.900 353 18157.41 114.97 52790.70 88888.00 2005-12-19 13:24:59.400 353 18157.33 115.01 52790.68 88888.00 2005-12-19 13:24:59.900 353 18157.23 115.03 52790.63 88888.00 2005-12-19 13:25:00.400 353 18157.25 115.01 52790.57 88888.00 2005-12-19 13:25:00.900 353 18157.23 114.90 52790.54 88888.00 2005-12-19 13:25:01.400 353 18157.22 114.89 52790.61 88888.00 2005-12-19 13:25:01.900 353 18157.27 114.83 52790.72 88888.00 2005-12-19 13:25:02.400 353 18157.23 114.78 52790.79 88888.00 2005-12-19 13:25:02.900 353 18157.20 114.79 52790.78 88888.00 2005-12-19 13:25:03.400 353 18157.35 114.84 52790.76 88888.00 2005-12-19 13:25:03.900 353 18157.34 114.78 52790.75 88888.00 2005-12-19 13:25:04.400 353 18157.42 114.76 52790.84 88888.00 2005-12-19 13:25:04.900 353 18157.45 114.74 52790.81 88888.00 2005-12-19 13:25:05.400 353 18157.31 114.73 52790.67 88888.00 2005-12-19 13:25:05.900 353 18157.22 114.72 52790.76 88888.00 2005-12-19 13:25:06.400 353 18157.16 114.78 52790.69 88888.00 2005-12-19 13:25:06.900 353 18157.20 114.88 52790.69 88888.00 2005-12-19 13:25:07.400 353 18157.21 114.94 52790.57 88888.00 2005-12-19 13:25:07.900 353 18157.17 114.91 52790.58 88888.00 2005-12-19 13:25:08.400 353 18157.11 114.89 52790.65 88888.00 2005-12-19 13:25:08.900 353 18157.06 114.85 52790.66 88888.00 2005-12-19 13:25:09.400 353 18157.03 114.86 52790.63 88888.00 2005-12-19 13:25:09.900 353 18157.09 114.86 52790.59 88888.00 2005-12-19 13:25:10.400 353 18157.22 114.82 52790.49 88888.00 2005-12-19 13:25:10.900 353 18157.28 114.74 52790.64 88888.00 2005-12-19 13:25:11.400 353 18157.31 114.78 52790.58 88888.00 2005-12-19 13:25:11.900 353 18157.31 114.87 52790.68 88888.00 2005-12-19 13:25:12.400 353 18157.29 114.89 52790.64 88888.00 2005-12-19 13:25:12.900 353 18157.35 114.88 52790.67 88888.00 2005-12-19 13:25:13.400 353 18157.18 114.88 52790.58 88888.00 2005-12-19 13:25:13.900 353 18157.21 114.92 52790.44 88888.00 2005-12-19 13:25:14.400 353 18157.19 114.91 52790.46 88888.00 2005-12-19 13:25:14.900 353 18157.19 114.90 52790.53 88888.00 2005-12-19 13:25:15.400 353 18157.18 114.85 52790.61 88888.00 2005-12-19 13:25:15.900 353 18157.21 114.80 52790.63 88888.00 2005-12-19 13:25:16.400 353 18157.18 114.87 52790.52 88888.00 2005-12-19 13:25:16.900 353 18157.17 114.85 52790.58 88888.00 2005-12-19 13:25:17.400 353 18157.12 114.86 52790.67 88888.00 2005-12-19 13:25:17.900 353 18157.18 114.92 52790.64 88888.00 2005-12-19 13:25:18.400 353 18157.29 114.99 52790.58 88888.00 2005-12-19 13:25:18.900 353 18157.27 115.01 52790.47 88888.00 2005-12-19 13:25:19.400 353 18157.23 114.99 52790.55 88888.00 2005-12-19 13:25:19.900 353 18157.34 115.00 52790.68 88888.00 2005-12-19 13:25:20.400 353 18157.32 115.04 52790.68 88888.00 2005-12-19 13:25:20.900 353 18157.24 115.06 52790.67 88888.00 2005-12-19 13:25:21.400 353 18157.31 114.98 52790.67 88888.00 2005-12-19 13:25:21.900 353 18157.20 115.00 52790.70 88888.00 2005-12-19 13:25:22.400 353 18157.14 114.98 52790.66 88888.00 2005-12-19 13:25:22.900 353 18157.31 114.98 52790.66 88888.00 2005-12-19 13:25:23.400 353 18157.34 115.01 52790.67 88888.00 2005-12-19 13:25:23.900 353 18157.32 114.98 52790.76 88888.00 2005-12-19 13:25:24.400 353 18157.35 114.90 52790.71 88888.00 2005-12-19 13:25:24.900 353 18157.28 114.84 52790.68 88888.00 2005-12-19 13:25:25.400 353 18157.19 114.85 52790.60 88888.00 2005-12-19 13:25:25.900 353 18157.17 114.90 52790.65 88888.00 2005-12-19 13:25:26.400 353 18157.35 114.96 52790.60 88888.00 2005-12-19 13:25:26.900 353 18157.49 114.88 52790.69 88888.00 2005-12-19 13:25:27.400 353 18157.56 114.89 52790.71 88888.00 2005-12-19 13:25:27.900 353 18157.56 114.91 52790.69 88888.00 2005-12-19 13:25:28.400 353 18157.56 114.89 52790.72 88888.00 2005-12-19 13:25:28.900 353 18157.53 114.82 52790.70 88888.00 2005-12-19 13:25:29.400 353 18157.43 114.89 52790.46 88888.00 2005-12-19 13:25:29.900 353 18157.43 114.80 52790.51 88888.00 2005-12-19 13:25:30.400 353 18157.31 114.68 52790.53 88888.00 2005-12-19 13:25:30.900 353 18157.41 114.65 52790.58 88888.00 2005-12-19 13:25:31.400 353 18157.43 114.66 52790.61 88888.00 2005-12-19 13:25:31.900 353 18157.34 114.62 52790.59 88888.00 2005-12-19 13:25:32.400 353 18157.33 114.56 52790.46 88888.00 2005-12-19 13:25:32.900 353 18157.43 114.57 52790.56 88888.00 2005-12-19 13:25:33.400 353 18157.39 114.53 52790.66 88888.00 2005-12-19 13:25:33.900 353 18157.39 114.62 52790.75 88888.00 2005-12-19 13:25:34.400 353 18157.34 114.57 52790.64 88888.00 2005-12-19 13:25:34.900 353 18157.40 114.64 52790.57 88888.00 2005-12-19 13:25:35.400 353 18157.49 114.68 52790.55 88888.00 2005-12-19 13:25:35.900 353 18157.54 114.65 52790.60 88888.00 2005-12-19 13:25:36.400 353 18157.57 114.58 52790.72 88888.00 2005-12-19 13:25:36.900 353 18157.57 114.82 52790.68 88888.00 2005-12-19 13:25:37.400 353 18157.55 114.99 52790.63 88888.00 2005-12-19 13:25:37.900 353 18157.50 115.01 52790.61 88888.00 2005-12-19 13:25:38.400 353 18157.51 114.91 52790.55 88888.00 2005-12-19 13:25:38.900 353 18157.46 114.92 52790.52 88888.00 2005-12-19 13:25:39.400 353 18157.42 114.87 52790.46 88888.00 2005-12-19 13:25:39.900 353 18157.46 114.80 52790.56 88888.00 2005-12-19 13:25:40.400 353 18157.46 114.74 52790.58 88888.00 2005-12-19 13:25:40.900 353 18157.51 114.75 52790.48 88888.00 2005-12-19 13:25:41.400 353 18157.53 114.82 52790.54 88888.00 2005-12-19 13:25:41.900 353 18157.52 114.77 52790.59 88888.00 2005-12-19 13:25:42.400 353 18157.50 114.74 52790.57 88888.00 2005-12-19 13:25:42.900 353 18157.43 114.82 52790.56 88888.00 2005-12-19 13:25:43.400 353 18157.42 114.81 52790.56 88888.00 2005-12-19 13:25:43.900 353 18157.46 114.82 52790.56 88888.00 2005-12-19 13:25:44.400 353 18157.47 114.77 52790.51 88888.00 2005-12-19 13:25:44.900 353 18157.43 114.78 52790.59 88888.00 2005-12-19 13:25:45.400 353 18157.40 114.77 52790.59 88888.00 2005-12-19 13:25:45.900 353 18157.32 114.72 52790.49 88888.00 2005-12-19 13:25:46.400 353 18157.39 114.71 52790.56 88888.00 2005-12-19 13:25:46.900 353 18157.40 114.70 52790.63 88888.00 2005-12-19 13:25:47.400 353 18157.42 114.65 52790.66 88888.00 2005-12-19 13:25:47.900 353 18157.43 114.47 52790.61 88888.00 2005-12-19 13:25:48.400 353 18157.43 114.45 52790.65 88888.00 2005-12-19 13:25:48.900 353 18157.32 114.41 52790.61 88888.00 2005-12-19 13:25:49.400 353 18157.32 114.40 52790.63 88888.00 2005-12-19 13:25:49.900 353 18157.27 114.37 52790.77 88888.00 2005-12-19 13:25:50.400 353 18157.23 114.41 52790.68 88888.00 2005-12-19 13:25:50.900 353 18157.21 114.44 52790.49 88888.00 2005-12-19 13:25:51.400 353 18157.21 114.52 52790.60 88888.00 2005-12-19 13:25:51.900 353 18157.21 114.47 52790.66 88888.00 2005-12-19 13:25:52.400 353 18157.22 114.47 52790.70 88888.00 2005-12-19 13:25:52.900 353 18157.11 114.37 52790.65 88888.00 2005-12-19 13:25:53.400 353 18157.13 114.30 52790.57 88888.00 2005-12-19 13:25:53.900 353 18157.11 114.40 52790.69 88888.00 2005-12-19 13:25:54.400 353 18157.13 114.53 52790.72 88888.00 2005-12-19 13:25:54.900 353 18157.10 114.52 52790.65 88888.00 2005-12-19 13:25:55.400 353 18157.09 114.48 52790.57 88888.00 2005-12-19 13:25:55.900 353 18157.12 114.48 52790.61 88888.00 2005-12-19 13:25:56.400 353 18157.07 114.47 52790.63 88888.00 2005-12-19 13:25:56.900 353 18157.10 114.42 52790.66 88888.00 2005-12-19 13:25:57.400 353 18156.99 114.36 52790.70 88888.00 2005-12-19 13:25:57.900 353 18157.00 114.39 52790.72 88888.00 2005-12-19 13:25:58.400 353 18157.05 114.29 52790.70 88888.00 2005-12-19 13:25:58.900 353 18157.02 114.21 52790.59 88888.00 2005-12-19 13:25:59.400 353 18156.97 114.28 52790.61 88888.00 2005-12-19 13:25:59.900 353 18157.02 114.32 52790.66 88888.00 2005-12-19 13:26:00.400 353 18157.02 114.32 52790.68 88888.00 2005-12-19 13:26:00.900 353 18157.02 114.33 52790.79 88888.00 2005-12-19 13:26:01.400 353 18157.08 114.29 52790.86 88888.00 2005-12-19 13:26:01.900 353 18157.05 114.31 52790.82 88888.00 2005-12-19 13:26:02.400 353 18157.13 114.35 52790.84 88888.00 2005-12-19 13:26:02.900 353 18157.12 114.39 52790.82 88888.00 2005-12-19 13:26:03.400 353 18157.12 114.36 52790.88 88888.00 2005-12-19 13:26:03.900 353 18157.07 114.35 52790.88 88888.00 2005-12-19 13:26:04.400 353 18156.96 114.41 52790.93 88888.00 2005-12-19 13:26:04.900 353 18156.88 114.50 52790.98 88888.00 2005-12-19 13:26:05.400 353 18156.92 114.49 52790.81 88888.00 2005-12-19 13:26:05.900 353 18156.98 114.52 52790.67 88888.00 2005-12-19 13:26:06.400 353 18156.97 114.48 52790.46 88888.00 2005-12-19 13:26:06.900 353 18156.99 114.49 52790.35 88888.00 2005-12-19 13:26:07.400 353 18156.98 114.48 52790.45 88888.00 2005-12-19 13:26:07.900 353 18156.94 114.51 52790.60 88888.00 2005-12-19 13:26:08.400 353 18157.03 114.68 52790.64 88888.00 2005-12-19 13:26:08.900 353 18156.99 114.85 52790.54 88888.00 2005-12-19 13:26:09.400 353 18157.08 114.91 52790.60 88888.00 2005-12-19 13:26:09.900 353 18157.12 114.94 52790.67 88888.00 2005-12-19 13:26:10.400 353 18157.07 114.94 52790.64 88888.00 2005-12-19 13:26:10.900 353 18156.98 114.95 52790.66 88888.00 2005-12-19 13:26:11.400 353 18156.97 114.95 52790.63 88888.00 2005-12-19 13:26:11.900 353 18156.91 114.92 52790.55 88888.00 2005-12-19 13:26:12.400 353 18156.94 114.96 52790.58 88888.00 2005-12-19 13:26:12.900 353 18157.05 115.04 52790.53 88888.00 2005-12-19 13:26:13.400 353 18157.12 115.08 52790.54 88888.00 2005-12-19 13:26:13.900 353 18157.11 115.06 52790.66 88888.00 2005-12-19 13:26:14.400 353 18157.03 115.04 52790.68 88888.00 2005-12-19 13:26:14.900 353 18156.94 114.98 52790.61 88888.00 2005-12-19 13:26:15.400 353 18156.97 114.96 52790.53 88888.00 2005-12-19 13:26:15.900 353 18156.96 114.96 52790.64 88888.00 2005-12-19 13:26:16.400 353 18156.94 114.89 52790.66 88888.00 2005-12-19 13:26:16.900 353 18156.94 114.91 52790.57 88888.00 2005-12-19 13:26:17.400 353 18157.00 114.81 52790.64 88888.00 2005-12-19 13:26:17.900 353 18157.06 114.75 52790.67 88888.00 2005-12-19 13:26:18.400 353 18156.91 114.80 52790.60 88888.00 2005-12-19 13:26:18.900 353 18156.91 114.79 52790.63 88888.00 2005-12-19 13:26:19.400 353 18156.89 114.76 52790.74 88888.00 2005-12-19 13:26:19.900 353 18156.80 114.77 52790.76 88888.00 2005-12-19 13:26:20.400 353 18156.73 114.73 52790.64 88888.00 2005-12-19 13:26:20.900 353 18156.77 114.79 52790.64 88888.00 2005-12-19 13:26:21.400 353 18156.81 114.86 52790.72 88888.00 2005-12-19 13:26:21.900 353 18156.70 114.76 52790.75 88888.00 2005-12-19 13:26:22.400 353 18156.73 114.72 52790.74 88888.00 2005-12-19 13:26:22.900 353 18156.82 114.76 52790.70 88888.00 2005-12-19 13:26:23.400 353 18156.74 114.84 52790.76 88888.00 2005-12-19 13:26:23.900 353 18156.69 114.97 52790.66 88888.00 2005-12-19 13:26:24.400 353 18156.58 114.96 52790.68 88888.00 2005-12-19 13:26:24.900 353 18156.51 115.01 52790.67 88888.00 2005-12-19 13:26:25.400 353 18156.51 115.02 52790.60 88888.00 2005-12-19 13:26:25.900 353 18156.43 115.02 52790.59 88888.00 2005-12-19 13:26:26.400 353 18156.49 114.95 52790.78 88888.00 2005-12-19 13:26:26.900 353 18156.65 115.09 52790.77 88888.00 2005-12-19 13:26:27.400 353 18156.64 115.21 52790.59 88888.00 2005-12-19 13:26:27.900 353 18156.56 115.17 52790.60 88888.00 2005-12-19 13:26:28.400 353 18156.60 115.15 52790.70 88888.00 2005-12-19 13:26:28.900 353 18156.53 115.16 52790.77 88888.00 2005-12-19 13:26:29.400 353 18156.47 115.21 52790.71 88888.00 2005-12-19 13:26:29.900 353 18156.41 115.22 52790.74 88888.00 2005-12-19 13:26:30.400 353 18156.32 115.19 52790.71 88888.00 2005-12-19 13:26:30.900 353 18156.49 115.21 52790.78 88888.00 2005-12-19 13:26:31.400 353 18156.55 115.12 52790.64 88888.00 2005-12-19 13:26:31.900 353 18156.69 115.14 52790.63 88888.00 2005-12-19 13:26:32.400 353 18156.53 115.12 52790.60 88888.00 2005-12-19 13:26:32.900 353 18156.47 115.06 52790.61 88888.00 2005-12-19 13:26:33.400 353 18156.51 115.01 52790.68 88888.00 2005-12-19 13:26:33.900 353 18156.49 115.04 52790.65 88888.00 2005-12-19 13:26:34.400 353 18156.49 115.09 52790.59 88888.00 2005-12-19 13:26:34.900 353 18156.44 115.11 52790.51 88888.00 2005-12-19 13:26:35.400 353 18156.36 115.16 52790.53 88888.00 2005-12-19 13:26:35.900 353 18156.41 115.23 52790.55 88888.00 2005-12-19 13:26:36.400 353 18156.43 115.22 52790.57 88888.00 2005-12-19 13:26:36.900 353 18156.44 115.21 52790.59 88888.00 2005-12-19 13:26:37.400 353 18156.43 115.23 52790.55 88888.00 2005-12-19 13:26:37.900 353 18156.48 115.25 52790.60 88888.00 2005-12-19 13:26:38.400 353 18156.46 115.26 52790.68 88888.00 2005-12-19 13:26:38.900 353 18156.44 115.29 52790.68 88888.00 2005-12-19 13:26:39.400 353 18156.47 115.45 52790.61 88888.00 2005-12-19 13:26:39.900 353 18156.51 115.37 52790.70 88888.00 2005-12-19 13:26:40.400 353 18156.56 115.33 52790.84 88888.00 2005-12-19 13:26:40.900 353 18156.40 115.41 52790.68 88888.00 2005-12-19 13:26:41.400 353 18156.36 115.45 52790.59 88888.00 2005-12-19 13:26:41.900 353 18156.40 115.43 52790.57 88888.00 2005-12-19 13:26:42.400 353 18156.36 115.42 52790.53 88888.00 2005-12-19 13:26:42.900 353 18156.49 115.45 52790.56 88888.00 2005-12-19 13:26:43.400 353 18156.53 115.41 52790.60 88888.00 2005-12-19 13:26:43.900 353 18156.42 115.37 52790.59 88888.00 2005-12-19 13:26:44.400 353 18156.43 115.39 52790.56 88888.00 2005-12-19 13:26:44.900 353 18156.45 115.36 52790.61 88888.00 2005-12-19 13:26:45.400 353 18156.52 115.43 52790.64 88888.00 2005-12-19 13:26:45.900 353 18156.46 115.44 52790.64 88888.00 2005-12-19 13:26:46.400 353 18156.32 115.44 52790.59 88888.00 2005-12-19 13:26:46.900 353 18156.29 115.38 52790.61 88888.00 2005-12-19 13:26:47.400 353 18156.29 115.25 52790.71 88888.00 2005-12-19 13:26:47.900 353 18156.32 115.20 52790.72 88888.00 2005-12-19 13:26:48.400 353 18155.82 115.29 52790.75 88888.00 2005-12-19 13:26:48.900 353 18155.47 115.31 52790.71 88888.00 2005-12-19 13:26:49.400 353 18155.42 115.23 52790.56 88888.00 2005-12-19 13:26:49.900 353 18155.40 115.23 52790.59 88888.00 2005-12-19 13:26:50.400 353 18155.40 115.26 52790.60 88888.00 2005-12-19 13:26:50.900 353 18155.40 115.22 52790.76 88888.00 2005-12-19 13:26:51.400 353 18155.40 115.13 52790.75 88888.00 2005-12-19 13:26:51.900 353 18155.40 115.08 52790.68 88888.00 2005-12-19 13:26:52.400 353 18155.40 115.14 52790.65 88888.00 2005-12-19 13:26:52.900 353 18155.40 115.29 52790.76 88888.00 2005-12-19 13:26:53.400 353 18155.40 115.35 52790.67 88888.00 2005-12-19 13:26:53.900 353 18155.40 115.39 52790.67 88888.00 2005-12-19 13:26:54.400 353 18155.40 115.36 52790.70 88888.00 2005-12-19 13:26:54.900 353 18155.40 115.28 52790.60 88888.00 2005-12-19 13:26:55.400 353 18155.40 115.28 52790.66 88888.00 2005-12-19 13:26:55.900 353 18155.40 115.24 52790.58 88888.00 2005-12-19 13:26:56.400 353 18155.40 115.21 52790.56 88888.00 2005-12-19 13:26:56.900 353 18155.40 115.24 52790.60 88888.00 2005-12-19 13:26:57.400 353 18155.40 115.32 52790.48 88888.00 2005-12-19 13:26:57.900 353 18155.40 115.31 52790.54 88888.00 2005-12-19 13:26:58.400 353 18155.40 115.30 52790.52 88888.00 2005-12-19 13:26:58.900 353 18155.40 115.30 52790.51 88888.00 2005-12-19 13:26:59.400 353 18155.40 115.29 52790.51 88888.00 2005-12-19 13:26:59.900 353 18155.40 115.26 52790.56 88888.00 2005-12-19 13:27:00.400 353 18155.40 115.30 52790.59 88888.00 2005-12-19 13:27:00.900 353 18155.40 115.18 52790.76 88888.00 2005-12-19 13:27:01.400 353 18155.40 115.07 52790.86 88888.00 2005-12-19 13:27:01.900 353 18155.40 115.07 52790.90 88888.00 2005-12-19 13:27:02.400 353 18155.40 115.12 52790.79 88888.00 2005-12-19 13:27:02.900 353 18155.40 115.17 52790.68 88888.00 2005-12-19 13:27:03.400 353 18155.40 115.11 52790.65 88888.00 2005-12-19 13:27:03.900 353 18155.40 115.02 52790.67 88888.00 2005-12-19 13:27:04.400 353 18155.40 114.85 52790.70 88888.00 2005-12-19 13:27:04.900 353 18155.40 114.82 52790.82 88888.00 2005-12-19 13:27:05.400 353 18155.40 114.87 52790.89 88888.00 2005-12-19 13:27:05.900 353 18155.40 114.84 52790.89 88888.00 2005-12-19 13:27:06.400 353 18155.40 114.80 52790.79 88888.00 2005-12-19 13:27:06.900 353 18155.40 114.78 52790.67 88888.00 2005-12-19 13:27:07.400 353 18155.40 114.81 52790.67 88888.00 2005-12-19 13:27:07.900 353 18155.40 114.76 52790.65 88888.00 2005-12-19 13:27:08.400 353 18155.40 114.65 52790.67 88888.00 2005-12-19 13:27:08.900 353 18155.40 114.63 52790.74 88888.00 2005-12-19 13:27:09.400 353 18155.40 114.65 52790.82 88888.00 2005-12-19 13:27:09.900 353 18155.40 114.76 52790.86 88888.00 2005-12-19 13:27:10.400 353 18155.46 114.76 52790.79 88888.00 2005-12-19 13:27:10.900 353 18155.73 114.75 52790.77 88888.00 2005-12-19 13:27:11.400 353 18155.81 114.85 52790.75 88888.00 2005-12-19 13:27:11.900 353 18155.70 114.73 52790.72 88888.00 2005-12-19 13:27:12.400 353 18155.56 114.66 52790.75 88888.00 2005-12-19 13:27:12.900 353 18155.62 114.72 52790.59 88888.00 2005-12-19 13:27:13.400 353 18155.51 114.71 52790.63 88888.00 2005-12-19 13:27:13.900 353 18155.48 114.77 52790.63 88888.00 2005-12-19 13:27:14.400 353 18155.60 114.76 52790.65 88888.00 2005-12-19 13:27:14.900 353 18155.67 114.72 52790.66 88888.00 2005-12-19 13:27:15.400 353 18155.72 114.62 52790.64 88888.00 2005-12-19 13:27:15.900 353 18155.80 114.52 52790.59 88888.00 2005-12-19 13:27:16.400 353 18155.80 114.62 52790.63 88888.00 2005-12-19 13:27:16.900 353 18155.73 114.64 52790.55 88888.00 2005-12-19 13:27:17.400 353 18155.82 114.63 52790.47 88888.00 2005-12-19 13:27:17.900 353 18155.67 114.65 52790.37 88888.00 2005-12-19 13:27:18.400 353 18155.68 114.68 52790.47 88888.00 2005-12-19 13:27:18.900 353 18155.69 114.79 52790.58 88888.00 2005-12-19 13:27:19.400 353 18155.59 114.81 52790.58 88888.00 2005-12-19 13:27:19.900 353 18155.60 114.71 52790.45 88888.00 2005-12-19 13:27:20.400 353 18155.72 114.69 52790.31 88888.00 2005-12-19 13:27:20.900 353 18155.67 114.65 52790.30 88888.00 2005-12-19 13:27:21.400 353 18155.60 114.65 52790.38 88888.00 2005-12-19 13:27:21.900 353 18155.73 114.59 52790.38 88888.00 2005-12-19 13:27:22.400 353 18155.76 114.54 52790.25 88888.00 2005-12-19 13:27:22.900 353 18155.79 114.66 52790.31 88888.00 2005-12-19 13:27:23.400 353 18155.84 114.62 52790.35 88888.00 2005-12-19 13:27:23.900 353 18155.76 114.59 52790.45 88888.00 2005-12-19 13:27:24.400 353 18155.72 114.67 52790.24 88888.00 2005-12-19 13:27:24.900 353 18155.75 114.69 52790.21 88888.00 2005-12-19 13:27:25.400 353 18155.81 114.64 52790.18 88888.00 2005-12-19 13:27:25.900 353 18155.71 114.65 52790.24 88888.00 2005-12-19 13:27:26.400 353 18155.51 114.71 52790.37 88888.00 2005-12-19 13:27:26.900 353 18155.53 114.84 52790.35 88888.00 2005-12-19 13:27:27.400 353 18155.77 114.82 52790.32 88888.00 2005-12-19 13:27:27.900 353 18155.90 114.83 52790.46 88888.00 2005-12-19 13:27:28.400 353 18155.91 114.84 52790.48 88888.00 2005-12-19 13:27:28.900 353 18155.84 114.75 52790.45 88888.00 2005-12-19 13:27:29.400 353 18155.81 114.76 52790.36 88888.00 2005-12-19 13:27:29.900 353 18155.91 114.82 52790.43 88888.00 2005-12-19 13:27:30.400 353 18155.97 114.74 52790.45 88888.00 2005-12-19 13:27:30.900 353 18156.00 114.68 52790.55 88888.00 2005-12-19 13:27:31.400 353 18155.83 114.73 52790.41 88888.00 2005-12-19 13:27:31.900 353 18155.82 114.80 52790.26 88888.00 2005-12-19 13:27:32.400 353 18155.81 114.87 52790.25 88888.00 2005-12-19 13:27:32.900 353 18155.80 114.85 52790.25 88888.00 2005-12-19 13:27:33.400 353 18155.73 114.82 52790.29 88888.00 2005-12-19 13:27:33.900 353 18155.71 114.72 52790.23 88888.00 2005-12-19 13:27:34.400 353 18155.57 114.75 52790.35 88888.00 2005-12-19 13:27:34.900 353 18155.64 114.79 52790.47 88888.00 2005-12-19 13:27:35.400 353 18155.68 114.76 52790.40 88888.00 2005-12-19 13:27:35.900 353 18155.70 114.74 52790.35 88888.00 2005-12-19 13:27:36.400 353 18155.67 114.74 52790.36 88888.00 2005-12-19 13:27:36.900 353 18155.72 114.59 52790.31 88888.00 2005-12-19 13:27:37.400 353 18155.75 114.49 52790.28 88888.00 2005-12-19 13:27:37.900 353 18155.70 114.44 52790.38 88888.00 2005-12-19 13:27:38.400 353 18155.67 114.39 52790.31 88888.00 2005-12-19 13:27:38.900 353 18155.55 114.37 52790.32 88888.00 2005-12-19 13:27:39.400 353 18155.46 114.33 52790.34 88888.00 2005-12-19 13:27:39.900 353 18155.48 114.30 52790.24 88888.00 2005-12-19 13:27:40.400 353 18155.44 114.24 52790.22 88888.00 2005-12-19 13:27:40.900 353 18155.43 114.19 52790.17 88888.00 2005-12-19 13:27:41.400 353 18155.56 114.24 52790.24 88888.00 2005-12-19 13:27:41.900 353 18155.67 114.29 52790.32 88888.00 2005-12-19 13:27:42.400 353 18155.67 114.24 52790.42 88888.00 2005-12-19 13:27:42.900 353 18155.64 114.20 52790.31 88888.00 2005-12-19 13:27:43.400 353 18155.71 114.25 52790.17 88888.00 2005-12-19 13:27:43.900 353 18155.64 114.29 52790.19 88888.00 2005-12-19 13:27:44.400 353 18155.55 114.32 52790.22 88888.00 2005-12-19 13:27:44.900 353 18155.59 114.32 52790.25 88888.00 2005-12-19 13:27:45.400 353 18155.60 114.28 52790.29 88888.00 2005-12-19 13:27:45.900 353 18155.62 114.32 52790.32 88888.00 2005-12-19 13:27:46.400 353 18155.55 114.29 52790.41 88888.00 2005-12-19 13:27:46.900 353 18155.76 114.33 52790.45 88888.00 2005-12-19 13:27:47.400 353 18155.65 114.38 52790.33 88888.00 2005-12-19 13:27:47.900 353 18155.55 114.41 52790.45 88888.00 2005-12-19 13:27:48.400 353 18155.75 114.43 52790.42 88888.00 2005-12-19 13:27:48.900 353 18155.78 114.41 52790.24 88888.00 2005-12-19 13:27:49.400 353 18155.66 114.40 52790.18 88888.00 2005-12-19 13:27:49.900 353 18155.61 114.42 52790.19 88888.00 2005-12-19 13:27:50.400 353 18155.68 114.42 52790.24 88888.00 2005-12-19 13:27:50.900 353 18155.82 114.47 52790.14 88888.00 2005-12-19 13:27:51.400 353 18155.81 114.56 52790.17 88888.00 2005-12-19 13:27:51.900 353 18155.92 114.63 52790.24 88888.00 2005-12-19 13:27:52.400 353 18155.90 114.65 52790.30 88888.00 2005-12-19 13:27:52.900 353 18155.89 114.65 52790.38 88888.00 2005-12-19 13:27:53.400 353 18155.83 114.61 52790.45 88888.00 2005-12-19 13:27:53.900 353 18155.83 114.59 52790.36 88888.00 2005-12-19 13:27:54.400 353 18155.83 114.62 52790.43 88888.00 2005-12-19 13:27:54.900 353 18155.80 114.57 52790.40 88888.00 2005-12-19 13:27:55.400 353 18155.75 114.56 52790.24 88888.00 2005-12-19 13:27:55.900 353 18155.60 114.57 52790.26 88888.00 2005-12-19 13:27:56.400 353 18155.69 114.66 52790.32 88888.00 2005-12-19 13:27:56.900 353 18155.64 114.67 52790.30 88888.00 2005-12-19 13:27:57.400 353 18155.66 114.67 52790.30 88888.00 2005-12-19 13:27:57.900 353 18155.87 114.67 52790.30 88888.00 2005-12-19 13:27:58.400 353 18155.69 114.79 52790.23 88888.00 2005-12-19 13:27:58.900 353 18155.49 114.83 52790.29 88888.00 2005-12-19 13:27:59.400 353 18155.39 114.77 52790.32 88888.00 2005-12-19 13:27:59.900 353 18155.46 114.73 52790.34 88888.00 2005-12-19 13:28:00.400 353 18155.48 114.78 52790.20 88888.00 2005-12-19 13:28:00.900 353 18155.47 114.89 52790.12 88888.00 2005-12-19 13:28:01.400 353 18155.50 115.01 52790.17 88888.00 2005-12-19 13:28:01.900 353 18155.51 115.02 52790.26 88888.00 2005-12-19 13:28:02.400 353 18155.48 115.11 52790.21 88888.00 2005-12-19 13:28:02.900 353 18155.51 115.19 52790.33 88888.00 2005-12-19 13:28:03.400 353 18155.62 115.19 52790.24 88888.00 2005-12-19 13:28:03.900 353 18155.62 115.26 52790.19 88888.00 2005-12-19 13:28:04.400 353 18155.60 115.32 52790.31 88888.00 2005-12-19 13:28:04.900 353 18155.60 115.24 52790.42 88888.00 2005-12-19 13:28:05.400 353 18155.67 115.22 52790.33 88888.00 2005-12-19 13:28:05.900 353 18155.49 115.31 52790.24 88888.00 2005-12-19 13:28:06.400 353 18155.77 115.40 52790.23 88888.00 2005-12-19 13:28:06.900 353 18155.97 115.48 52790.16 88888.00 2005-12-19 13:28:07.400 353 18155.95 115.48 52790.24 88888.00 2005-12-19 13:28:07.900 353 18155.87 115.52 52790.29 88888.00 2005-12-19 13:28:08.400 353 18155.94 115.64 52790.31 88888.00 2005-12-19 13:28:08.900 353 18156.00 115.70 52790.29 88888.00 2005-12-19 13:28:09.400 353 18155.97 115.68 52790.29 88888.00 2005-12-19 13:28:09.900 353 18155.91 115.63 52790.25 88888.00 2005-12-19 13:28:10.400 353 18155.81 115.62 52790.16 88888.00 2005-12-19 13:28:10.900 353 18155.71 115.64 52790.21 88888.00 2005-12-19 13:28:11.400 353 18155.90 115.73 52790.29 88888.00 2005-12-19 13:28:11.900 353 18155.93 115.82 52790.21 88888.00 2005-12-19 13:28:12.400 353 18155.98 115.78 52790.23 88888.00 2005-12-19 13:28:12.900 353 18155.87 115.73 52790.23 88888.00 2005-12-19 13:28:13.400 353 18155.92 115.76 52790.23 88888.00 2005-12-19 13:28:13.900 353 18155.95 115.78 52790.25 88888.00 2005-12-19 13:28:14.400 353 18155.90 115.78 52790.29 88888.00 2005-12-19 13:28:14.900 353 18155.91 115.77 52790.34 88888.00 2005-12-19 13:28:15.400 353 18156.04 115.74 52790.43 88888.00 2005-12-19 13:28:15.900 353 18156.03 115.72 52790.51 88888.00 2005-12-19 13:28:16.400 353 18156.01 115.69 52790.41 88888.00 2005-12-19 13:28:16.900 353 18155.95 115.81 52790.33 88888.00 2005-12-19 13:28:17.400 353 18155.68 115.91 52790.34 88888.00 2005-12-19 13:28:17.900 353 18155.72 115.81 52790.37 88888.00 2005-12-19 13:28:18.400 353 18155.89 115.84 52790.44 88888.00 2005-12-19 13:28:18.900 353 18155.84 115.85 52790.47 88888.00 2005-12-19 13:28:19.400 353 18155.89 115.83 52790.49 88888.00 2005-12-19 13:28:19.900 353 18155.89 115.85 52790.54 88888.00 2005-12-19 13:28:20.400 353 18155.81 115.87 52790.56 88888.00 2005-12-19 13:28:20.900 353 18155.78 115.89 52790.63 88888.00 2005-12-19 13:28:21.400 353 18155.67 115.99 52790.57 88888.00 2005-12-19 13:28:21.900 353 18155.64 116.00 52790.60 88888.00 2005-12-19 13:28:22.400 353 18155.70 116.02 52790.56 88888.00 2005-12-19 13:28:22.900 353 18155.80 115.98 52790.69 88888.00 2005-12-19 13:28:23.400 353 18155.73 115.95 52790.67 88888.00 2005-12-19 13:28:23.900 353 18155.70 115.91 52790.64 88888.00 2005-12-19 13:28:24.400 353 18155.56 115.97 52790.58 88888.00 2005-12-19 13:28:24.900 353 18155.47 115.98 52790.52 88888.00 2005-12-19 13:28:25.400 353 18155.46 116.01 52790.55 88888.00 2005-12-19 13:28:25.900 353 18155.64 116.00 52790.54 88888.00 2005-12-19 13:28:26.400 353 18155.65 115.97 52790.59 88888.00 2005-12-19 13:28:26.900 353 18155.73 115.86 52790.66 88888.00 2005-12-19 13:28:27.400 353 18155.80 115.87 52790.66 88888.00 2005-12-19 13:28:27.900 353 18155.78 115.88 52790.64 88888.00 2005-12-19 13:28:28.400 353 18155.71 115.84 52790.59 88888.00 2005-12-19 13:28:28.900 353 18155.72 115.98 52790.56 88888.00 2005-12-19 13:28:29.400 353 18155.79 115.95 52790.59 88888.00 2005-12-19 13:28:29.900 353 18155.71 115.99 52790.54 88888.00 2005-12-19 13:28:30.400 353 18155.69 116.00 52790.51 88888.00 2005-12-19 13:28:30.900 353 18155.60 115.98 52790.45 88888.00 2005-12-19 13:28:31.400 353 18155.37 116.00 52790.47 88888.00 2005-12-19 13:28:31.900 353 18155.38 116.01 52790.59 88888.00 2005-12-19 13:28:32.400 353 18155.48 116.01 52790.54 88888.00 2005-12-19 13:28:32.900 353 18155.58 116.04 52790.46 88888.00 2005-12-19 13:28:33.400 353 18155.64 116.14 52790.34 88888.00 2005-12-19 13:28:33.900 353 18155.60 116.20 52790.30 88888.00 2005-12-19 13:28:34.400 353 18155.58 116.12 52790.23 88888.00 2005-12-19 13:28:34.900 353 18155.54 116.14 52790.19 88888.00 2005-12-19 13:28:35.400 353 18155.47 116.13 52790.31 88888.00 2005-12-19 13:28:35.900 353 18155.56 116.19 52790.38 88888.00 2005-12-19 13:28:36.400 353 18155.61 116.24 52790.55 88888.00 2005-12-19 13:28:36.900 353 18155.60 116.25 52790.53 88888.00 2005-12-19 13:28:37.400 353 18155.66 116.22 52790.55 88888.00 2005-12-19 13:28:37.900 353 18155.72 116.32 52790.54 88888.00 2005-12-19 13:28:38.400 353 18155.64 116.30 52790.51 88888.00 2005-12-19 13:28:38.900 353 18155.57 116.25 52790.51 88888.00 2005-12-19 13:28:39.400 353 18155.61 116.24 52790.54 88888.00 2005-12-19 13:28:39.900 353 18155.62 116.28 52790.65 88888.00 2005-12-19 13:28:40.400 353 18155.51 116.28 52790.68 88888.00 2005-12-19 13:28:40.900 353 18155.45 116.28 52790.74 88888.00 2005-12-19 13:28:41.400 353 18155.57 116.32 52790.72 88888.00 2005-12-19 13:28:41.900 353 18155.61 116.34 52790.63 88888.00 2005-12-19 13:28:42.400 353 18155.55 116.43 52790.67 88888.00 2005-12-19 13:28:42.900 353 18155.55 116.52 52790.59 88888.00 2005-12-19 13:28:43.400 353 18155.64 116.49 52790.53 88888.00 2005-12-19 13:28:43.900 353 18155.64 116.42 52790.54 88888.00 2005-12-19 13:28:44.400 353 18155.66 116.42 52790.55 88888.00 2005-12-19 13:28:44.900 353 18155.70 116.37 52790.56 88888.00 2005-12-19 13:28:45.400 353 18155.67 116.25 52790.53 88888.00 2005-12-19 13:28:45.900 353 18155.65 116.26 52790.53 88888.00 2005-12-19 13:28:46.400 353 18155.60 116.28 52790.65 88888.00 2005-12-19 13:28:46.900 353 18155.57 116.22 52790.61 88888.00 2005-12-19 13:28:47.400 353 18155.50 116.25 52790.49 88888.00 2005-12-19 13:28:47.900 353 18155.51 116.22 52790.42 88888.00 2005-12-19 13:28:48.400 353 18155.54 116.26 52790.57 88888.00 2005-12-19 13:28:48.900 353 18155.50 116.29 52790.61 88888.00 2005-12-19 13:28:49.400 353 18155.48 116.22 52790.56 88888.00 2005-12-19 13:28:49.900 353 18155.62 116.24 52790.64 88888.00 2005-12-19 13:28:50.400 353 18155.56 116.31 52790.59 88888.00 2005-12-19 13:28:50.900 353 18155.56 116.36 52790.64 88888.00 2005-12-19 13:28:51.400 353 18155.66 116.31 52790.66 88888.00 2005-12-19 13:28:51.900 353 18155.50 116.26 52790.57 88888.00 2005-12-19 13:28:52.400 353 18155.48 116.28 52790.63 88888.00 2005-12-19 13:28:52.900 353 18155.67 116.28 52790.65 88888.00 2005-12-19 13:28:53.400 353 18155.56 116.36 52790.68 88888.00 2005-12-19 13:28:53.900 353 18155.57 116.40 52790.76 88888.00 2005-12-19 13:28:54.400 353 18155.60 116.40 52790.76 88888.00 2005-12-19 13:28:54.900 353 18155.61 116.41 52790.71 88888.00 2005-12-19 13:28:55.400 353 18155.58 116.34 52790.68 88888.00 2005-12-19 13:28:55.900 353 18155.45 116.37 52790.67 88888.00 2005-12-19 13:28:56.400 353 18155.42 116.30 52790.63 88888.00 2005-12-19 13:28:56.900 353 18155.38 116.22 52790.71 88888.00 2005-12-19 13:28:57.400 353 18155.39 116.32 52790.69 88888.00 2005-12-19 13:28:57.900 353 18155.42 116.32 52790.68 88888.00 2005-12-19 13:28:58.400 353 18155.36 116.29 52790.71 88888.00 2005-12-19 13:28:58.900 353 18155.33 116.23 52790.70 88888.00 2005-12-19 13:28:59.400 353 18155.43 116.22 52790.80 88888.00 2005-12-19 13:28:59.900 353 18155.44 116.15 52790.67 88888.00 2005-12-19 13:29:00.400 353 18155.38 116.12 52790.65 88888.00 2005-12-19 13:29:00.900 353 18155.46 116.19 52790.71 88888.00 2005-12-19 13:29:01.400 353 18155.38 116.24 52790.67 88888.00 2005-12-19 13:29:01.900 353 18155.37 116.19 52790.76 88888.00 2005-12-19 13:29:02.400 353 18155.39 116.08 52790.72 88888.00 2005-12-19 13:29:02.900 353 18155.39 116.11 52790.69 88888.00 2005-12-19 13:29:03.400 353 18155.45 116.17 52790.71 88888.00 2005-12-19 13:29:03.900 353 18155.39 116.16 52790.89 88888.00 2005-12-19 13:29:04.400 353 18155.42 116.22 52790.95 88888.00 2005-12-19 13:29:04.900 353 18155.48 116.14 52790.83 88888.00 2005-12-19 13:29:05.400 353 18155.39 115.97 52790.78 88888.00 2005-12-19 13:29:05.900 353 18155.36 115.85 52790.72 88888.00 2005-12-19 13:29:06.400 353 18155.42 115.97 52790.77 88888.00 2005-12-19 13:29:06.900 353 18155.42 116.04 52790.77 88888.00 2005-12-19 13:29:07.400 353 18155.42 116.01 52790.74 88888.00 2005-12-19 13:29:07.900 353 18155.37 116.05 52790.70 88888.00 2005-12-19 13:29:08.400 353 18155.32 116.06 52790.68 88888.00 2005-12-19 13:29:08.900 353 18155.22 115.98 52790.71 88888.00 2005-12-19 13:29:09.400 353 18155.26 116.01 52790.72 88888.00 2005-12-19 13:29:09.900 353 18155.39 116.04 52790.57 88888.00 2005-12-19 13:29:10.400 353 18155.44 116.01 52790.60 88888.00 2005-12-19 13:29:10.900 353 18155.48 116.04 52790.69 88888.00 2005-12-19 13:29:11.400 353 18155.45 115.99 52790.79 88888.00 2005-12-19 13:29:11.900 353 18155.48 115.98 52790.86 88888.00 2005-12-19 13:29:12.400 353 18155.48 115.90 52790.89 88888.00 2005-12-19 13:29:12.900 353 18155.44 115.96 52790.81 88888.00 2005-12-19 13:29:13.400 353 18155.30 115.95 52790.72 88888.00 2005-12-19 13:29:13.900 353 18155.32 115.97 52790.77 88888.00 2005-12-19 13:29:14.400 353 18155.25 116.03 52790.68 88888.00 2005-12-19 13:29:14.900 353 18155.19 116.04 52790.70 88888.00 2005-12-19 13:29:15.400 353 18155.33 116.08 52790.77 88888.00 2005-12-19 13:29:15.900 353 18155.29 116.05 52790.76 88888.00 2005-12-19 13:29:16.400 353 18155.21 115.99 52790.69 88888.00 2005-12-19 13:29:16.900 353 18155.26 116.01 52790.69 88888.00 2005-12-19 13:29:17.400 353 18155.36 116.05 52790.64 88888.00 2005-12-19 13:29:17.900 353 18155.38 116.08 52790.57 88888.00 2005-12-19 13:29:18.400 353 18155.28 116.06 52790.58 88888.00 2005-12-19 13:29:18.900 353 18155.14 116.09 52790.60 88888.00 2005-12-19 13:29:19.400 353 18155.04 116.10 52790.71 88888.00 2005-12-19 13:29:19.900 353 18155.21 116.01 52790.76 88888.00 2005-12-19 13:29:20.400 353 18155.28 116.07 52790.70 88888.00 2005-12-19 13:29:20.900 353 18155.26 116.08 52790.74 88888.00 2005-12-19 13:29:21.400 353 18155.19 116.11 52790.78 88888.00 2005-12-19 13:29:21.900 353 18155.19 116.11 52790.75 88888.00 2005-12-19 13:29:22.400 353 18155.11 116.03 52790.75 88888.00 2005-12-19 13:29:22.900 353 18155.25 115.99 52790.80 88888.00 2005-12-19 13:29:23.397 353 18155.30 116.09 52790.82 88888.00 2005-12-19 13:29:23.907 353 18155.24 116.14 52790.86 88888.00 2005-12-19 13:29:24.407 353 18155.21 116.22 52790.75 88888.00 2005-12-19 13:29:24.907 353 18155.13 116.26 52790.66 88888.00 2005-12-19 13:29:25.407 353 18155.21 116.26 52790.74 88888.00 2005-12-19 13:29:25.907 353 18155.32 116.35 52790.71 88888.00 2005-12-19 13:29:26.407 353 18155.24 116.38 52790.76 88888.00 2005-12-19 13:29:26.907 353 18155.32 116.28 52790.82 88888.00 2005-12-19 13:29:27.407 353 18155.30 116.17 52790.77 88888.00 2005-12-19 13:29:27.907 353 18155.16 116.11 52790.68 88888.00 2005-12-19 13:29:28.407 353 18155.12 116.11 52790.71 88888.00 2005-12-19 13:29:28.907 353 18155.01 116.14 52790.75 88888.00 2005-12-19 13:29:29.407 353 18155.00 116.15 52790.70 88888.00 2005-12-19 13:29:29.907 353 18155.03 116.18 52790.69 88888.00 2005-12-19 13:29:30.407 353 18155.02 116.17 52790.74 88888.00 2005-12-19 13:29:30.907 353 18155.07 116.17 52790.67 88888.00 2005-12-19 13:29:31.407 353 18155.16 116.13 52790.67 88888.00 2005-12-19 13:29:31.907 353 18155.03 116.08 52790.67 88888.00 2005-12-19 13:29:32.407 353 18155.03 116.26 52790.68 88888.00 2005-12-19 13:29:32.907 353 18155.11 116.26 52790.66 88888.00 2005-12-19 13:29:33.407 353 18155.16 116.26 52790.71 88888.00 2005-12-19 13:29:33.907 353 18155.27 116.19 52790.72 88888.00 2005-12-19 13:29:34.407 353 18155.22 116.21 52790.70 88888.00 2005-12-19 13:29:34.907 353 18155.12 116.34 52790.69 88888.00 2005-12-19 13:29:35.407 353 18155.10 116.39 52790.72 88888.00 2005-12-19 13:29:35.907 353 18155.13 116.37 52790.71 88888.00 2005-12-19 13:29:36.407 353 18155.18 116.32 52790.69 88888.00 2005-12-19 13:29:36.907 353 18155.27 116.28 52790.66 88888.00 2005-12-19 13:29:37.407 353 18155.34 116.21 52790.70 88888.00 2005-12-19 13:29:37.907 353 18155.39 116.30 52790.68 88888.00 2005-12-19 13:29:38.407 353 18155.39 116.39 52790.57 88888.00 2005-12-19 13:29:38.908 353 18155.35 116.52 52790.46 88888.00 2005-12-19 13:29:39.408 353 18155.39 116.56 52790.43 88888.00 2005-12-19 13:29:39.908 353 18155.35 116.54 52790.43 88888.00 2005-12-19 13:29:40.408 353 18155.35 116.45 52790.49 88888.00 2005-12-19 13:29:40.908 353 18155.27 116.44 52790.60 88888.00 2005-12-19 13:29:41.408 353 18155.35 116.38 52790.47 88888.00 2005-12-19 13:29:41.908 353 18155.45 116.31 52790.52 88888.00 2005-12-19 13:29:42.408 353 18155.54 116.19 52790.57 88888.00 2005-12-19 13:29:42.908 353 18155.57 116.14 52790.53 88888.00 2005-12-19 13:29:43.408 353 18155.58 116.22 52790.57 88888.00 2005-12-19 13:29:43.907 353 18155.62 116.20 52790.54 88888.00 2005-12-19 13:29:44.407 353 18155.69 116.19 52790.51 88888.00 2005-12-19 13:29:44.907 353 18155.73 116.33 52790.46 88888.00 2005-12-19 13:29:45.407 353 18155.75 116.34 52790.45 88888.00 2005-12-19 13:29:45.907 353 18155.72 116.22 52790.47 88888.00 2005-12-19 13:29:46.407 353 18155.62 116.16 52790.51 88888.00 2005-12-19 13:29:46.907 353 18155.58 116.17 52790.46 88888.00 2005-12-19 13:29:47.407 353 18155.54 116.10 52790.41 88888.00 2005-12-19 13:29:47.907 353 18155.48 116.13 52790.29 88888.00 2005-12-19 13:29:48.407 353 18155.58 116.15 52790.34 88888.00 2005-12-19 13:29:48.907 353 18155.55 116.13 52790.29 88888.00 2005-12-19 13:29:49.407 353 18155.51 116.15 52790.18 88888.00 2005-12-19 13:29:49.907 353 18155.44 116.17 52790.33 88888.00 2005-12-19 13:29:50.407 353 18155.56 116.08 52790.44 88888.00 2005-12-19 13:29:50.907 353 18155.53 116.10 52790.44 88888.00 2005-12-19 13:29:51.407 353 18155.47 116.15 52790.41 88888.00 2005-12-19 13:29:51.907 353 18155.57 116.16 52790.44 88888.00 2005-12-19 13:29:52.407 353 18155.55 116.10 52790.45 88888.00 2005-12-19 13:29:52.907 353 18155.48 116.02 52790.37 88888.00 2005-12-19 13:29:53.407 353 18155.43 116.05 52790.51 88888.00 2005-12-19 13:29:53.907 353 18155.55 116.08 52790.59 88888.00 2005-12-19 13:29:54.407 353 18155.64 116.17 52790.56 88888.00 2005-12-19 13:29:54.907 353 18155.68 116.22 52790.54 88888.00 2005-12-19 13:29:55.407 353 18155.58 116.16 52790.56 88888.00 2005-12-19 13:29:55.907 353 18155.55 116.14 52790.60 88888.00 2005-12-19 13:29:56.407 353 18155.61 116.12 52790.71 88888.00 2005-12-19 13:29:56.907 353 18155.58 116.21 52790.64 88888.00 2005-12-19 13:29:57.407 353 18155.55 116.17 52790.52 88888.00 2005-12-19 13:29:57.907 353 18155.53 116.20 52790.58 88888.00 2005-12-19 13:29:58.407 353 18155.53 116.19 52790.64 88888.00 2005-12-19 13:29:58.907 353 18155.54 116.21 52790.66 88888.00 2005-12-19 13:29:59.407 353 18155.40 116.24 52790.63 88888.00 2005-12-19 13:29:59.907 353 18155.32 116.33 52790.65 88888.00 2005-12-19 13:30:00.407 353 18155.35 116.31 52790.61 88888.00 2005-12-19 13:30:00.907 353 18155.35 116.34 52790.68 88888.00 2005-12-19 13:30:01.407 353 18155.15 116.41 52790.68 88888.00 2005-12-19 13:30:01.907 353 18155.26 116.52 52790.69 88888.00 2005-12-19 13:30:02.407 353 18155.43 116.36 52790.66 88888.00 2005-12-19 13:30:02.907 353 18155.43 116.30 52790.63 88888.00 2005-12-19 13:30:03.407 353 18155.40 116.34 52790.56 88888.00 2005-12-19 13:30:03.907 353 18155.46 116.33 52790.59 88888.00 2005-12-19 13:30:04.407 353 18155.47 116.33 52790.55 88888.00 2005-12-19 13:30:04.907 353 18155.44 116.43 52790.65 88888.00 2005-12-19 13:30:05.407 353 18155.46 116.62 52790.69 88888.00 2005-12-19 13:30:05.907 353 18155.54 116.70 52790.65 88888.00 2005-12-19 13:30:06.407 353 18155.58 116.73 52790.80 88888.00 2005-12-19 13:30:06.907 353 18155.47 116.72 52790.71 88888.00 2005-12-19 13:30:07.407 353 18155.36 116.73 52790.65 88888.00 2005-12-19 13:30:07.907 353 18155.42 116.63 52790.61 88888.00 2005-12-19 13:30:08.407 353 18155.42 116.65 52790.59 88888.00 2005-12-19 13:30:08.907 353 18155.44 116.65 52790.51 88888.00 2005-12-19 13:30:09.407 353 18155.43 116.75 52790.52 88888.00 2005-12-19 13:30:09.907 353 18155.40 116.63 52790.42 88888.00 2005-12-19 13:30:10.407 353 18155.46 116.52 52790.35 88888.00 2005-12-19 13:30:10.907 353 18155.47 116.45 52790.52 88888.00 2005-12-19 13:30:11.407 353 18155.42 116.51 52790.63 88888.00 2005-12-19 13:30:11.907 353 18155.40 116.56 52790.63 88888.00 2005-12-19 13:30:12.407 353 18155.40 116.46 52790.56 88888.00 2005-12-19 13:30:12.907 353 18155.44 116.41 52790.55 88888.00 2005-12-19 13:30:13.407 353 18155.50 116.53 52790.54 88888.00 2005-12-19 13:30:13.907 353 18155.48 116.51 52790.47 88888.00 2005-12-19 13:30:14.407 353 18155.43 116.53 52790.48 88888.00 2005-12-19 13:30:14.907 353 18155.43 116.67 52790.57 88888.00 2005-12-19 13:30:15.407 353 18155.47 116.76 52790.51 88888.00 2005-12-19 13:30:15.907 353 18155.48 116.74 52790.35 88888.00 2005-12-19 13:30:16.407 353 18155.58 116.79 52790.46 88888.00 2005-12-19 13:30:16.907 353 18155.49 116.75 52790.52 88888.00 2005-12-19 13:30:17.407 353 18155.43 116.72 52790.49 88888.00 2005-12-19 13:30:17.907 353 18155.53 116.70 52790.56 88888.00 2005-12-19 13:30:18.407 353 18155.61 116.74 52790.48 88888.00 2005-12-19 13:30:18.907 353 18155.58 116.73 52790.47 88888.00 2005-12-19 13:30:19.407 353 18155.59 116.78 52790.46 88888.00 2005-12-19 13:30:19.907 353 18155.65 116.69 52790.49 88888.00 2005-12-19 13:30:20.407 353 18155.55 116.72 52790.60 88888.00 2005-12-19 13:30:20.907 353 18155.50 116.73 52790.64 88888.00 2005-12-19 13:30:21.407 353 18155.51 116.76 52790.59 88888.00 2005-12-19 13:30:21.907 353 18155.60 116.78 52790.60 88888.00 2005-12-19 13:30:22.407 353 18155.60 116.83 52790.59 88888.00 2005-12-19 13:30:22.907 353 18155.50 116.70 52790.57 88888.00 2005-12-19 13:30:23.407 353 18155.59 116.72 52790.44 88888.00 2005-12-19 13:30:23.907 353 18155.64 116.64 52790.42 88888.00 2005-12-19 13:30:24.407 353 18155.47 116.58 52790.47 88888.00 2005-12-19 13:30:24.907 353 18155.44 116.45 52790.46 88888.00 2005-12-19 13:30:25.407 353 18155.38 116.32 52790.64 88888.00 2005-12-19 13:30:25.907 353 18155.37 116.25 52790.65 88888.00 2005-12-19 13:30:26.407 353 18155.42 116.21 52790.56 88888.00 2005-12-19 13:30:26.907 353 18155.45 116.18 52790.55 88888.00 2005-12-19 13:30:27.407 353 18155.58 116.15 52790.54 88888.00 2005-12-19 13:30:27.907 353 18155.61 116.14 52790.54 88888.00 2005-12-19 13:30:28.407 353 18155.48 116.15 52790.56 88888.00 2005-12-19 13:30:28.907 353 18155.55 116.17 52790.59 88888.00 2005-12-19 13:30:29.407 353 18155.59 116.14 52790.55 88888.00 2005-12-19 13:30:29.907 353 18155.62 116.19 52790.36 88888.00 2005-12-19 13:30:30.407 353 18155.61 116.15 52790.42 88888.00 2005-12-19 13:30:30.907 353 18155.46 116.21 52790.44 88888.00 2005-12-19 13:30:31.407 353 18155.42 116.21 52790.44 88888.00 2005-12-19 13:30:31.907 353 18155.40 116.19 52790.48 88888.00 2005-12-19 13:30:32.407 353 18155.40 116.12 52790.59 88888.00 2005-12-19 13:30:32.907 353 18155.39 116.14 52790.49 88888.00 2005-12-19 13:30:33.407 353 18155.43 116.22 52790.45 88888.00 2005-12-19 13:30:33.907 353 18155.42 116.26 52790.49 88888.00 2005-12-19 13:30:34.407 353 18155.45 116.29 52790.49 88888.00 2005-12-19 13:30:34.907 353 18155.43 116.29 52790.57 88888.00 2005-12-19 13:30:35.407 353 18155.39 116.36 52790.70 88888.00 2005-12-19 13:30:35.907 353 18155.38 116.35 52790.75 88888.00 2005-12-19 13:30:36.407 353 18155.33 116.38 52790.75 88888.00 2005-12-19 13:30:36.907 353 18155.29 116.39 52790.68 88888.00 2005-12-19 13:30:37.407 353 18155.25 116.37 52790.59 88888.00 2005-12-19 13:30:37.907 353 18155.24 116.47 52790.56 88888.00 2005-12-19 13:30:38.407 353 18155.13 116.63 52790.64 88888.00 2005-12-19 13:30:38.907 353 18155.25 116.65 52790.67 88888.00 2005-12-19 13:30:39.407 353 18155.36 116.73 52790.63 88888.00 2005-12-19 13:30:39.907 353 18155.37 116.74 52790.60 88888.00 2005-12-19 13:30:40.407 353 18155.29 116.73 52790.53 88888.00 2005-12-19 13:30:40.907 353 18155.33 116.69 52790.46 88888.00 2005-12-19 13:30:41.407 353 18155.33 116.66 52790.52 88888.00 2005-12-19 13:30:41.907 353 18155.44 116.61 52790.64 88888.00 2005-12-19 13:30:42.407 353 18155.49 116.57 52790.68 88888.00 2005-12-19 13:30:42.907 353 18155.53 116.65 52790.67 88888.00 2005-12-19 13:30:43.407 353 18155.54 116.66 52790.46 88888.00 2005-12-19 13:30:43.907 353 18155.44 116.63 52790.35 88888.00 2005-12-19 13:30:44.407 353 18155.42 116.48 52790.29 88888.00 2005-12-19 13:30:44.907 353 18155.40 116.52 52790.26 88888.00 2005-12-19 13:30:45.407 353 18155.40 116.59 52790.35 88888.00 2005-12-19 13:30:45.907 353 18155.40 116.54 52790.43 88888.00 2005-12-19 13:30:46.407 353 18155.45 116.57 52790.37 88888.00 2005-12-19 13:30:46.907 353 18155.47 116.61 52790.46 88888.00 2005-12-19 13:30:47.407 353 18155.45 116.59 52790.33 88888.00 2005-12-19 13:30:47.907 353 18155.44 116.55 52790.33 88888.00 2005-12-19 13:30:48.407 353 18155.45 116.59 52790.43 88888.00 2005-12-19 13:30:48.907 353 18155.56 116.52 52790.53 88888.00 2005-12-19 13:30:49.407 353 18155.54 116.62 52790.59 88888.00 2005-12-19 13:30:49.907 353 18155.46 116.67 52790.63 88888.00 2005-12-19 13:30:50.407 353 18155.47 116.65 52790.58 88888.00 2005-12-19 13:30:50.907 353 18155.48 116.63 52790.49 88888.00 2005-12-19 13:30:51.407 353 18155.55 116.64 52790.56 88888.00 2005-12-19 13:30:51.907 353 18155.49 116.53 52790.60 88888.00 2005-12-19 13:30:52.407 353 18155.55 116.53 52790.54 88888.00 2005-12-19 13:30:52.907 353 18155.58 116.51 52790.42 88888.00 2005-12-19 13:30:53.407 353 18155.47 116.46 52790.43 88888.00 2005-12-19 13:30:53.907 353 18155.40 116.50 52790.59 88888.00 2005-12-19 13:30:54.407 353 18155.38 116.50 52790.70 88888.00 2005-12-19 13:30:54.907 353 18155.37 116.44 52790.66 88888.00 2005-12-19 13:30:55.407 353 18155.40 116.53 52790.63 88888.00 2005-12-19 13:30:55.907 353 18155.39 116.49 52790.63 88888.00 2005-12-19 13:30:56.407 353 18155.25 116.42 52790.66 88888.00 2005-12-19 13:30:56.907 353 18155.21 116.47 52790.64 88888.00 2005-12-19 13:30:57.407 353 18155.10 116.48 52790.68 88888.00 2005-12-19 13:30:57.907 353 18155.12 116.48 52790.61 88888.00 2005-12-19 13:30:58.407 353 18155.14 116.51 52790.52 88888.00 2005-12-19 13:30:58.907 353 18155.12 116.48 52790.48 88888.00 2005-12-19 13:30:59.407 353 18155.15 116.35 52790.52 88888.00 2005-12-19 13:30:59.907 353 18155.07 116.39 52790.60 88888.00 2005-12-19 13:31:00.407 353 18154.99 116.40 52790.63 88888.00 2005-12-19 13:31:00.907 353 18155.04 116.43 52790.70 88888.00 2005-12-19 13:31:01.407 353 18155.15 116.42 52790.69 88888.00 2005-12-19 13:31:01.907 353 18155.05 116.42 52790.64 88888.00 2005-12-19 13:31:02.407 353 18154.95 116.46 52790.70 88888.00 2005-12-19 13:31:02.907 353 18155.04 116.52 52790.78 88888.00 2005-12-19 13:31:03.407 353 18155.11 116.55 52790.71 88888.00 2005-12-19 13:31:03.907 353 18155.12 116.57 52790.68 88888.00 2005-12-19 13:31:04.407 353 18155.00 116.48 52790.70 88888.00 2005-12-19 13:31:04.907 353 18154.89 116.53 52790.60 88888.00 2005-12-19 13:31:05.407 353 18154.84 116.54 52790.60 88888.00 2005-12-19 13:31:05.907 353 18154.99 116.51 52790.65 88888.00 2005-12-19 13:31:06.407 353 18154.92 116.47 52790.65 88888.00 2005-12-19 13:31:06.907 353 18154.96 116.46 52790.55 88888.00 2005-12-19 13:31:07.407 353 18155.01 116.44 52790.58 88888.00 2005-12-19 13:31:07.907 353 18155.00 116.50 52790.65 88888.00 2005-12-19 13:31:08.407 353 18155.16 116.59 52790.84 88888.00 2005-12-19 13:31:08.907 353 18155.19 116.64 52790.82 88888.00 2005-12-19 13:31:09.407 353 18155.04 116.67 52790.63 88888.00 2005-12-19 13:31:09.907 353 18155.07 116.64 52790.69 88888.00 2005-12-19 13:31:10.407 353 18155.27 116.63 52790.67 88888.00 2005-12-19 13:31:10.907 353 18155.17 116.59 52790.61 88888.00 2005-12-19 13:31:11.407 353 18155.11 116.61 52790.61 88888.00 2005-12-19 13:31:11.907 353 18155.13 116.59 52790.68 88888.00 2005-12-19 13:31:12.407 353 18155.14 116.47 52790.60 88888.00 2005-12-19 13:31:12.907 353 18155.19 116.48 52790.70 88888.00 2005-12-19 13:31:13.407 353 18155.19 116.54 52790.63 88888.00 2005-12-19 13:31:13.907 353 18155.15 116.52 52790.60 88888.00 2005-12-19 13:31:14.407 353 18155.11 116.44 52790.51 88888.00 2005-12-19 13:31:14.907 353 18155.18 116.48 52790.43 88888.00 2005-12-19 13:31:15.407 353 18155.35 116.55 52790.49 88888.00 2005-12-19 13:31:15.907 353 18155.42 116.42 52790.54 88888.00 2005-12-19 13:31:16.407 353 18155.39 116.42 52790.60 88888.00 2005-12-19 13:31:16.907 353 18155.39 116.45 52790.58 88888.00 2005-12-19 13:31:17.407 353 18155.37 116.39 52790.53 88888.00 2005-12-19 13:31:17.907 353 18155.25 116.39 52790.49 88888.00 2005-12-19 13:31:18.407 353 18155.32 116.54 52790.48 88888.00 2005-12-19 13:31:18.907 353 18155.34 116.63 52790.47 88888.00 2005-12-19 13:31:19.407 353 18155.30 116.64 52790.52 88888.00 2005-12-19 13:31:19.907 353 18155.27 116.57 52790.58 88888.00 2005-12-19 13:31:20.407 353 18155.26 116.66 52790.53 88888.00 2005-12-19 13:31:20.907 353 18155.35 116.62 52790.44 88888.00 2005-12-19 13:31:21.407 353 18155.39 116.52 52790.56 88888.00 2005-12-19 13:31:21.907 353 18155.37 116.51 52790.58 88888.00 2005-12-19 13:31:22.407 353 18155.25 116.54 52790.46 88888.00 2005-12-19 13:31:22.907 353 18155.18 116.58 52790.44 88888.00 2005-12-19 13:31:23.407 353 18155.19 116.47 52790.57 88888.00 2005-12-19 13:31:23.907 353 18155.15 116.43 52790.63 88888.00 2005-12-19 13:31:24.407 353 18155.12 116.43 52790.63 88888.00 2005-12-19 13:31:24.907 353 18155.06 116.41 52790.67 88888.00 2005-12-19 13:31:25.407 353 18155.04 116.29 52790.53 88888.00 2005-12-19 13:31:25.907 353 18155.18 116.30 52790.49 88888.00 2005-12-19 13:31:26.407 353 18155.19 116.22 52790.64 88888.00 2005-12-19 13:31:26.907 353 18155.18 116.13 52790.51 88888.00 2005-12-19 13:31:27.407 353 18155.24 116.18 52790.52 88888.00 2005-12-19 13:31:27.907 353 18155.13 116.16 52790.55 88888.00 2005-12-19 13:31:28.407 353 18154.89 116.10 52790.60 88888.00 2005-12-19 13:31:28.907 353 18154.97 116.15 52790.61 88888.00 2005-12-19 13:31:29.407 353 18155.06 116.18 52790.58 88888.00 2005-12-19 13:31:29.907 353 18155.15 116.20 52790.67 88888.00 2005-12-19 13:31:30.407 353 18155.02 116.24 52790.75 88888.00 2005-12-19 13:31:30.907 353 18154.85 116.24 52790.69 88888.00 2005-12-19 13:31:31.407 353 18154.84 116.31 52790.63 88888.00 2005-12-19 13:31:31.907 353 18154.83 116.36 52790.64 88888.00 2005-12-19 13:31:32.407 353 18154.77 116.33 52790.70 88888.00 2005-12-19 13:31:32.907 353 18154.83 116.37 52790.54 88888.00 2005-12-19 13:31:33.407 353 18154.84 116.35 52790.54 88888.00 2005-12-19 13:31:33.907 353 18154.80 116.40 52790.52 88888.00 2005-12-19 13:31:34.407 353 18154.68 116.38 52790.53 88888.00 2005-12-19 13:31:34.907 353 18154.75 116.56 52790.58 88888.00 2005-12-19 13:31:35.407 353 18154.79 116.67 52790.58 88888.00 2005-12-19 13:31:35.907 353 18154.78 116.68 52790.72 88888.00 2005-12-19 13:31:36.407 353 18154.72 116.63 52790.69 88888.00 2005-12-19 13:31:36.907 353 18154.69 116.58 52790.68 88888.00 2005-12-19 13:31:37.407 353 18154.96 116.67 52790.67 88888.00 2005-12-19 13:31:37.907 353 18154.78 116.69 52790.76 88888.00 2005-12-19 13:31:38.407 353 18154.59 116.73 52790.82 88888.00 2005-12-19 13:31:38.907 353 18154.51 116.70 52790.74 88888.00 2005-12-19 13:31:39.407 353 18154.45 116.69 52790.69 88888.00 2005-12-19 13:31:39.907 353 18154.47 116.68 52790.71 88888.00 2005-12-19 13:31:40.407 353 18154.40 116.70 52790.70 88888.00 2005-12-19 13:31:40.907 353 18154.35 116.74 52790.68 88888.00 2005-12-19 13:31:41.407 353 18154.36 116.76 52790.70 88888.00 2005-12-19 13:31:41.907 353 18154.49 116.79 52790.77 88888.00 2005-12-19 13:31:42.407 353 18154.48 116.83 52790.84 88888.00 2005-12-19 13:31:42.907 353 18154.51 116.88 52790.84 88888.00 2005-12-19 13:31:43.407 353 18154.50 116.91 52790.80 88888.00 2005-12-19 13:31:43.907 353 18154.45 116.87 52790.78 88888.00 2005-12-19 13:31:44.407 353 18154.43 116.80 52790.87 88888.00 2005-12-19 13:31:44.907 353 18154.48 116.83 52790.74 88888.00 2005-12-19 13:31:45.407 353 18154.45 116.84 52790.72 88888.00 2005-12-19 13:31:45.907 353 18154.40 116.80 52790.76 88888.00 2005-12-19 13:31:46.407 353 18154.39 116.81 52790.81 88888.00 2005-12-19 13:31:46.907 353 18154.40 116.71 52790.79 88888.00 2005-12-19 13:31:47.407 353 18154.49 116.61 52790.77 88888.00 2005-12-19 13:31:47.907 353 18154.57 116.62 52790.74 88888.00 2005-12-19 13:31:48.407 353 18154.71 116.64 52790.69 88888.00 2005-12-19 13:31:48.907 353 18154.79 116.65 52790.68 88888.00 2005-12-19 13:31:49.407 353 18154.86 116.54 52790.77 88888.00 2005-12-19 13:31:49.907 353 18154.84 116.49 52790.66 88888.00 2005-12-19 13:31:50.407 353 18154.79 116.47 52790.58 88888.00 2005-12-19 13:31:50.907 353 18154.79 116.55 52790.60 88888.00 2005-12-19 13:31:51.407 353 18154.74 116.48 52790.68 88888.00 2005-12-19 13:31:51.907 353 18154.75 116.46 52790.68 88888.00 2005-12-19 13:31:52.407 353 18154.78 116.45 52790.51 88888.00 2005-12-19 13:31:52.907 353 18154.73 116.49 52790.49 88888.00 2005-12-19 13:31:53.407 353 18154.66 116.45 52790.54 88888.00 2005-12-19 13:31:53.907 353 18154.61 116.52 52790.55 88888.00 2005-12-19 13:31:54.407 353 18154.58 116.49 52790.47 88888.00 2005-12-19 13:31:54.907 353 18154.63 116.47 52790.47 88888.00 2005-12-19 13:31:55.407 353 18154.68 116.47 52790.51 88888.00 2005-12-19 13:31:55.907 353 18154.67 116.53 52790.52 88888.00 2005-12-19 13:31:56.407 353 18154.78 116.57 52790.42 88888.00 2005-12-19 13:31:56.907 353 18154.72 116.51 52790.42 88888.00 2005-12-19 13:31:57.407 353 18154.67 116.55 52790.55 88888.00 2005-12-19 13:31:57.907 353 18154.73 116.62 52790.53 88888.00 2005-12-19 13:31:58.407 353 18154.81 116.62 52790.40 88888.00 2005-12-19 13:31:58.907 353 18154.81 116.62 52790.38 88888.00 2005-12-19 13:31:59.407 353 18154.56 116.70 52790.51 88888.00 2005-12-19 13:31:59.907 353 18154.43 116.68 52790.52 88888.00 2005-12-19 13:32:00.407 353 18154.53 116.62 52790.61 88888.00 2005-12-19 13:32:00.907 353 18154.38 116.58 52790.59 88888.00 2005-12-19 13:32:01.407 353 18154.26 116.64 52790.57 88888.00 2005-12-19 13:32:01.907 353 18154.25 116.65 52790.55 88888.00 2005-12-19 13:32:02.407 353 18154.20 116.81 52790.48 88888.00 2005-12-19 13:32:02.907 353 18154.21 116.91 52790.51 88888.00 2005-12-19 13:32:03.407 353 18154.21 116.89 52790.55 88888.00 2005-12-19 13:32:03.907 353 18154.13 116.90 52790.52 88888.00 2005-12-19 13:32:04.407 353 18154.25 116.81 52790.48 88888.00 2005-12-19 13:32:04.907 353 18154.27 116.78 52790.59 88888.00 2005-12-19 13:32:05.407 353 18154.25 116.84 52790.60 88888.00 2005-12-19 13:32:05.907 353 18154.32 116.77 52790.54 88888.00 2005-12-19 13:32:06.407 353 18154.46 116.78 52790.43 88888.00 2005-12-19 13:32:06.907 353 18154.40 116.82 52790.43 88888.00 2005-12-19 13:32:07.407 353 18154.88 116.81 52790.53 88888.00 2005-12-19 13:32:07.907 353 18154.58 116.73 52790.51 88888.00 2005-12-19 13:32:08.407 353 18154.40 116.77 52790.55 88888.00 2005-12-19 13:32:08.907 353 18154.35 116.87 52790.54 88888.00 2005-12-19 13:32:09.407 353 18154.38 116.88 52790.56 88888.00 2005-12-19 13:32:09.907 353 18154.42 116.94 52790.63 88888.00 2005-12-19 13:32:10.407 353 18154.39 116.94 52790.64 88888.00 2005-12-19 13:32:10.907 353 18154.45 116.88 52790.68 88888.00 2005-12-19 13:32:11.407 353 18154.49 116.84 52790.72 88888.00 2005-12-19 13:32:11.907 353 18154.42 116.76 52790.70 88888.00 2005-12-19 13:32:12.407 353 18154.32 116.73 52790.68 88888.00 2005-12-19 13:32:12.907 353 18154.32 116.72 52790.72 88888.00 2005-12-19 13:32:13.407 353 18154.31 116.79 52790.70 88888.00 2005-12-19 13:32:13.907 353 18154.56 116.81 52790.67 88888.00 2005-12-19 13:32:14.407 353 18154.47 116.69 52790.66 88888.00 2005-12-19 13:32:14.907 353 18154.34 116.58 52790.63 88888.00 2005-12-19 13:32:15.407 353 18154.40 116.59 52790.57 88888.00 2005-12-19 13:32:15.907 353 18154.37 116.64 52790.52 88888.00 2005-12-19 13:32:16.407 353 18154.26 116.73 52790.54 88888.00 2005-12-19 13:32:16.907 353 18154.21 116.71 52790.60 88888.00 2005-12-19 13:32:17.407 353 18154.16 116.70 52790.65 88888.00 2005-12-19 13:32:17.907 353 18154.27 116.76 52790.60 88888.00 2005-12-19 13:32:18.407 353 18154.17 116.82 52790.65 88888.00 2005-12-19 13:32:18.907 353 18154.24 116.86 52790.56 88888.00 2005-12-19 13:32:19.407 353 18154.30 116.94 52790.56 88888.00 2005-12-19 13:32:19.907 353 18154.25 116.97 52790.58 88888.00 2005-12-19 13:32:20.407 353 18154.20 116.85 52790.58 88888.00 2005-12-19 13:32:20.907 353 18154.15 116.81 52790.53 88888.00 2005-12-19 13:32:21.407 353 18154.15 116.80 52790.52 88888.00 2005-12-19 13:32:21.907 353 18154.14 116.79 52790.53 88888.00 2005-12-19 13:32:22.407 353 18154.21 116.80 52790.46 88888.00 2005-12-19 13:32:22.907 353 18154.23 116.80 52790.55 88888.00 2005-12-19 13:32:23.407 353 18154.17 116.77 52790.49 88888.00 2005-12-19 13:32:23.907 353 18154.25 116.71 52790.21 88888.00 2005-12-19 13:32:24.407 353 18154.26 116.74 52790.28 88888.00 2005-12-19 13:32:24.907 353 18154.30 116.77 52790.36 88888.00 2005-12-19 13:32:25.407 353 18154.35 116.83 52790.29 88888.00 2005-12-19 13:32:25.907 353 18154.37 116.88 52790.30 88888.00 2005-12-19 13:32:26.407 353 18154.49 116.85 52790.25 88888.00 2005-12-19 13:32:26.907 353 18154.39 116.84 52790.28 88888.00 2005-12-19 13:32:27.407 353 18154.39 116.88 52790.37 88888.00 2005-12-19 13:32:27.907 353 18154.40 116.81 52790.51 88888.00 2005-12-19 13:32:28.407 353 18154.41 116.86 52790.48 88888.00 2005-12-19 13:32:28.907 353 18154.58 116.94 52790.43 88888.00 2005-12-19 13:32:29.407 353 18154.60 117.00 52790.37 88888.00 2005-12-19 13:32:29.907 353 18154.58 117.01 52790.42 88888.00 2005-12-19 13:32:30.407 353 18154.60 116.94 52790.60 88888.00 2005-12-19 13:32:30.907 353 18154.43 116.94 52790.67 88888.00 2005-12-19 13:32:31.407 353 18154.39 117.01 52790.66 88888.00 2005-12-19 13:32:31.907 353 18154.35 117.08 52790.51 88888.00 2005-12-19 13:32:32.407 353 18154.32 117.07 52790.52 88888.00 2005-12-19 13:32:32.907 353 18154.28 116.99 52790.53 88888.00 2005-12-19 13:32:33.407 353 18154.21 117.01 52790.59 88888.00 2005-12-19 13:32:33.907 353 18154.31 117.03 52790.56 88888.00 2005-12-19 13:32:34.407 353 18154.28 117.04 52790.36 88888.00 2005-12-19 13:32:34.907 353 18154.36 117.08 52790.40 88888.00 2005-12-19 13:32:35.407 353 18154.47 117.10 52790.40 88888.00 2005-12-19 13:32:35.907 353 18154.51 117.13 52790.38 88888.00 2005-12-19 13:32:36.407 353 18154.51 117.10 52790.41 88888.00 2005-12-19 13:32:36.907 353 18154.46 117.12 52790.33 88888.00 2005-12-19 13:32:37.407 353 18154.31 117.16 52790.48 88888.00 2005-12-19 13:32:37.907 353 18154.32 117.18 52790.53 88888.00 2005-12-19 13:32:38.407 353 18154.42 117.12 52790.55 88888.00 2005-12-19 13:32:38.907 353 18154.31 117.12 52790.52 88888.00 2005-12-19 13:32:39.407 353 18154.31 117.16 52790.57 88888.00 2005-12-19 13:32:39.907 353 18154.31 117.19 52790.52 88888.00 2005-12-19 13:32:40.407 353 18154.46 117.30 52790.55 88888.00 2005-12-19 13:32:40.907 353 18154.38 117.34 52790.53 88888.00 2005-12-19 13:32:41.407 353 18154.27 117.28 52790.35 88888.00 2005-12-19 13:32:41.907 353 18154.24 117.28 52790.40 88888.00 2005-12-19 13:32:42.407 353 18154.18 117.29 52790.45 88888.00 2005-12-19 13:32:42.907 353 18154.20 117.22 52790.45 88888.00 2005-12-19 13:32:43.407 353 18154.15 117.18 52790.38 88888.00 2005-12-19 13:32:43.907 353 18154.15 117.21 52790.47 88888.00 2005-12-19 13:32:44.407 353 18154.35 117.28 52790.51 88888.00 2005-12-19 13:32:44.907 353 18154.37 117.36 52790.49 88888.00 2005-12-19 13:32:45.407 353 18154.24 117.31 52790.40 88888.00 2005-12-19 13:32:45.907 353 18154.17 117.33 52790.42 88888.00 2005-12-19 13:32:46.407 353 18154.14 117.37 52790.38 88888.00 2005-12-19 13:32:46.907 353 18154.14 117.28 52790.33 88888.00 2005-12-19 13:32:47.407 353 18154.12 117.13 52790.31 88888.00 2005-12-19 13:32:47.907 353 18153.99 117.13 52790.36 88888.00 2005-12-19 13:32:48.407 353 18153.99 117.14 52790.23 88888.00 2005-12-19 13:32:48.907 353 18154.09 117.25 52790.21 88888.00 2005-12-19 13:32:49.407 353 18154.14 117.41 52790.35 88888.00 2005-12-19 13:32:49.907 353 18154.09 117.34 52790.34 88888.00 2005-12-19 13:32:50.407 353 18154.10 117.35 52790.29 88888.00 2005-12-19 13:32:50.907 353 18154.03 117.37 52790.30 88888.00 2005-12-19 13:32:51.407 353 18154.07 117.44 52790.30 88888.00 2005-12-19 13:32:51.907 353 18154.23 117.38 52790.29 88888.00 2005-12-19 13:32:52.407 353 18154.37 117.37 52790.34 88888.00 2005-12-19 13:32:52.907 353 18154.24 117.43 52790.41 88888.00 2005-12-19 13:32:53.407 353 18154.23 117.47 52790.33 88888.00 2005-12-19 13:32:53.907 353 18154.14 117.49 52790.30 88888.00 2005-12-19 13:32:54.407 353 18154.05 117.46 52790.16 88888.00 2005-12-19 13:32:54.907 353 18154.15 117.49 52790.16 88888.00 2005-12-19 13:32:55.407 353 18154.17 117.50 52790.18 88888.00 2005-12-19 13:32:55.907 353 18154.21 117.46 52790.34 88888.00 2005-12-19 13:32:56.407 353 18154.26 117.45 52790.35 88888.00 2005-12-19 13:32:56.907 353 18154.25 117.49 52790.26 88888.00 2005-12-19 13:32:57.407 353 18154.16 117.44 52790.40 88888.00 2005-12-19 13:32:57.907 353 18154.17 117.30 52790.49 88888.00 2005-12-19 13:32:58.407 353 18154.34 117.19 52790.46 88888.00 2005-12-19 13:32:58.907 353 18154.36 117.07 52790.33 88888.00 2005-12-19 13:32:59.407 353 18154.37 117.11 52790.23 88888.00 2005-12-19 13:32:59.907 353 18154.43 117.19 52790.08 88888.00 2005-12-19 13:33:00.407 353 18154.40 117.23 52790.06 88888.00 2005-12-19 13:33:00.907 353 18154.38 117.18 52790.25 88888.00 2005-12-19 13:33:01.407 353 18154.45 117.13 52790.37 88888.00 2005-12-19 13:33:01.907 353 18154.37 117.17 52790.46 88888.00 2005-12-19 13:33:02.407 353 18154.34 117.22 52790.37 88888.00 2005-12-19 13:33:02.907 353 18154.50 117.20 52790.23 88888.00 2005-12-19 13:33:03.407 353 18154.45 117.21 52790.34 88888.00 2005-12-19 13:33:03.907 353 18154.32 117.19 52790.21 88888.00 2005-12-19 13:33:04.407 353 18154.48 117.16 52790.23 88888.00 2005-12-19 13:33:04.907 353 18154.48 117.11 52790.21 88888.00 2005-12-19 13:33:05.407 353 18154.38 117.01 52790.31 88888.00 2005-12-19 13:33:05.907 353 18154.41 117.08 52790.16 88888.00 2005-12-19 13:33:06.407 353 18154.39 117.09 52790.21 88888.00 2005-12-19 13:33:06.907 353 18154.46 117.00 52790.19 88888.00 2005-12-19 13:33:07.407 353 18154.54 117.16 52790.14 88888.00 2005-12-19 13:33:07.907 353 18154.49 117.28 52790.24 88888.00 2005-12-19 13:33:08.407 353 18154.42 117.29 52790.19 88888.00 2005-12-19 13:33:08.907 353 18154.47 117.30 52790.12 88888.00 2005-12-19 13:33:09.407 353 18154.40 117.33 52790.14 88888.00 2005-12-19 13:33:09.907 353 18154.45 117.30 52790.21 88888.00 2005-12-19 13:33:10.407 353 18154.41 117.25 52790.07 88888.00 2005-12-19 13:33:10.907 353 18154.32 117.28 52790.07 88888.00 2005-12-19 13:33:11.407 353 18154.59 117.16 52790.10 88888.00 2005-12-19 13:33:11.907 353 18154.57 117.18 52790.22 88888.00 2005-12-19 13:33:12.407 353 18154.39 117.16 52790.26 88888.00 2005-12-19 13:33:12.907 353 18154.41 117.21 52790.21 88888.00 2005-12-19 13:33:13.407 353 18154.47 117.21 52790.23 88888.00 2005-12-19 13:33:13.907 353 18154.53 117.21 52790.24 88888.00 2005-12-19 13:33:14.407 353 18154.48 117.22 52790.24 88888.00 2005-12-19 13:33:14.907 353 18154.45 117.29 52790.26 88888.00 2005-12-19 13:33:15.407 353 18154.39 117.33 52790.26 88888.00 2005-12-19 13:33:15.907 353 18154.49 117.31 52790.16 88888.00 2005-12-19 13:33:16.407 353 18154.39 117.38 52790.21 88888.00 2005-12-19 13:33:16.907 353 18154.35 117.32 52790.26 88888.00 2005-12-19 13:33:17.407 353 18154.17 117.31 52790.21 88888.00 2005-12-19 13:33:17.907 353 18154.18 117.34 52790.24 88888.00 2005-12-19 13:33:18.407 353 18154.19 117.25 52790.42 88888.00 2005-12-19 13:33:18.907 353 18154.30 117.11 52790.40 88888.00 2005-12-19 13:33:19.407 353 18154.32 117.09 52790.35 88888.00 2005-12-19 13:33:19.907 353 18154.28 117.13 52790.36 88888.00 2005-12-19 13:33:20.407 353 18154.19 117.16 52790.36 88888.00 2005-12-19 13:33:20.907 353 18154.06 117.30 52790.22 88888.00 2005-12-19 13:33:21.407 353 18154.04 117.33 52790.08 88888.00 2005-12-19 13:33:21.907 353 18154.17 117.32 52790.22 88888.00 2005-12-19 13:33:22.407 353 18154.16 117.30 52790.29 88888.00 2005-12-19 13:33:22.907 353 18154.19 117.15 52790.35 88888.00 2005-12-19 13:33:23.407 353 18154.27 117.10 52790.37 88888.00 2005-12-19 13:33:23.907 353 18154.16 117.05 52790.36 88888.00 2005-12-19 13:33:24.407 353 18154.13 117.03 52790.41 88888.00 2005-12-19 13:33:24.907 353 18154.14 117.00 52790.43 88888.00 2005-12-19 13:33:25.407 353 18154.16 116.95 52790.43 88888.00 2005-12-19 13:33:25.907 353 18154.21 116.87 52790.45 88888.00 2005-12-19 13:33:26.407 353 18154.23 116.85 52790.45 88888.00 2005-12-19 13:33:26.907 353 18154.23 116.81 52790.37 88888.00 2005-12-19 13:33:27.407 353 18154.06 116.79 52790.43 88888.00 2005-12-19 13:33:27.907 353 18154.04 116.81 52790.37 88888.00 2005-12-19 13:33:28.407 353 18154.08 116.77 52790.36 88888.00 2005-12-19 13:33:28.907 353 18154.12 116.75 52790.44 88888.00 2005-12-19 13:33:29.407 353 18154.06 116.89 52790.48 88888.00 2005-12-19 13:33:29.907 353 18153.87 116.87 52790.37 88888.00 2005-12-19 13:33:30.407 353 18153.78 116.87 52790.36 88888.00 2005-12-19 13:33:30.907 353 18153.87 116.80 52790.25 88888.00 2005-12-19 13:33:31.407 353 18153.91 116.80 52790.21 88888.00 2005-12-19 13:33:31.907 353 18153.86 116.74 52790.21 88888.00 2005-12-19 13:33:32.407 353 18153.84 116.87 52790.24 88888.00 2005-12-19 13:33:32.907 353 18153.86 116.82 52790.32 88888.00 2005-12-19 13:33:33.407 353 18153.90 116.81 52790.34 88888.00 2005-12-19 13:33:33.907 353 18153.82 116.84 52790.30 88888.00 2005-12-19 13:33:34.407 353 18153.83 116.88 52790.23 88888.00 2005-12-19 13:33:34.907 353 18153.83 116.90 52790.10 88888.00 2005-12-19 13:33:35.407 353 18153.86 116.94 52790.16 88888.00 2005-12-19 13:33:35.907 353 18153.92 117.02 52790.28 88888.00 2005-12-19 13:33:36.407 353 18153.84 117.00 52790.18 88888.00 2005-12-19 13:33:36.907 353 18153.70 116.94 52790.22 88888.00 2005-12-19 13:33:37.407 353 18153.81 116.85 52790.11 88888.00 2005-12-19 13:33:37.907 353 18153.75 116.83 52790.19 88888.00 2005-12-19 13:33:38.407 353 18153.69 116.85 52790.22 88888.00 2005-12-19 13:33:38.907 353 18153.81 116.83 52790.20 88888.00 2005-12-19 13:33:39.407 353 18153.88 116.76 52790.32 88888.00 2005-12-19 13:33:39.907 353 18153.96 116.74 52790.28 88888.00 2005-12-19 13:33:40.407 353 18153.91 116.78 52790.40 88888.00 2005-12-19 13:33:40.907 353 18153.83 116.82 52790.44 88888.00 2005-12-19 13:33:41.407 353 18153.75 116.86 52790.47 88888.00 2005-12-19 13:33:41.907 353 18153.87 116.96 52790.49 88888.00 2005-12-19 13:33:42.407 353 18153.97 116.94 52790.40 88888.00 2005-12-19 13:33:42.907 353 18153.97 116.99 52790.38 88888.00 2005-12-19 13:33:43.407 353 18153.96 117.00 52790.31 88888.00 2005-12-19 13:33:43.907 353 18153.96 116.96 52790.24 88888.00 2005-12-19 13:33:44.407 353 18153.86 117.02 52790.28 88888.00 2005-12-19 13:33:44.907 353 18153.86 117.02 52790.31 88888.00 2005-12-19 13:33:45.407 353 18153.93 117.00 52790.32 88888.00 2005-12-19 13:33:45.907 353 18153.94 117.06 52790.25 88888.00 2005-12-19 13:33:46.407 353 18153.78 116.99 52790.22 88888.00 2005-12-19 13:33:46.907 353 18153.75 116.96 52790.22 88888.00 2005-12-19 13:33:47.407 353 18153.82 116.99 52790.35 88888.00 2005-12-19 13:33:47.907 353 18153.91 116.96 52790.24 88888.00 2005-12-19 13:33:48.407 353 18153.85 116.76 52790.19 88888.00 2005-12-19 13:33:48.907 353 18153.81 116.66 52790.16 88888.00 2005-12-19 13:33:49.407 353 18153.78 116.69 52790.14 88888.00 2005-12-19 13:33:49.907 353 18153.74 116.72 52790.16 88888.00 2005-12-19 13:33:50.407 353 18153.78 116.74 52790.18 88888.00 2005-12-19 13:33:50.907 353 18153.82 116.74 52790.16 88888.00 2005-12-19 13:33:51.407 353 18153.77 116.69 52790.25 88888.00 2005-12-19 13:33:51.907 353 18153.69 116.66 52790.09 88888.00 2005-12-19 13:33:52.407 353 18153.80 116.61 52790.09 88888.00 2005-12-19 13:33:52.907 353 18153.84 116.57 52790.19 88888.00 2005-12-19 13:33:53.407 353 18153.84 116.66 52790.28 88888.00 2005-12-19 13:33:53.907 353 18153.82 116.72 52790.22 88888.00 2005-12-19 13:33:54.407 353 18153.81 116.74 52790.17 88888.00 2005-12-19 13:33:54.907 353 18153.72 116.69 52790.21 88888.00 2005-12-19 13:33:55.407 353 18153.65 116.84 52790.19 88888.00 2005-12-19 13:33:55.907 353 18153.67 116.85 52790.06 88888.00 2005-12-19 13:33:56.407 353 18153.58 116.87 52790.17 88888.00 2005-12-19 13:33:56.907 353 18153.65 116.85 52790.20 88888.00 2005-12-19 13:33:57.407 353 18153.71 116.94 52790.18 88888.00 2005-12-19 13:33:57.907 353 18153.69 116.89 52790.16 88888.00 2005-12-19 13:33:58.407 353 18153.67 116.92 52790.13 88888.00 2005-12-19 13:33:58.907 353 18153.64 116.92 52790.22 88888.00 2005-12-19 13:33:59.407 353 18153.70 116.83 52790.30 88888.00 2005-12-19 13:33:59.907 353 18153.62 116.75 52790.31 88888.00 2005-12-19 13:34:00.407 353 18153.72 116.65 52790.34 88888.00 2005-12-19 13:34:00.907 353 18153.70 116.73 52790.40 88888.00 2005-12-19 13:34:01.407 353 18153.63 116.73 52790.36 88888.00 2005-12-19 13:34:01.907 353 18153.50 116.78 52790.33 88888.00 2005-12-19 13:34:02.407 353 18153.50 116.78 52790.36 88888.00 2005-12-19 13:34:02.907 353 18153.49 116.75 52790.36 88888.00 2005-12-19 13:34:03.407 353 18153.56 116.84 52790.31 88888.00 2005-12-19 13:34:03.907 353 18153.53 116.82 52790.32 88888.00 2005-12-19 13:34:04.407 353 18153.71 116.88 52790.30 88888.00 2005-12-19 13:34:04.907 353 18153.77 116.89 52790.13 88888.00 2005-12-19 13:34:05.407 353 18153.67 116.76 52790.18 88888.00 2005-12-19 13:34:05.907 353 18153.75 116.61 52790.20 88888.00 2005-12-19 13:34:06.407 353 18153.62 116.52 52790.20 88888.00 2005-12-19 13:34:06.907 353 18153.64 116.69 52790.32 88888.00 2005-12-19 13:34:07.407 353 18153.70 116.70 52790.31 88888.00 2005-12-19 13:34:07.907 353 18153.64 116.71 52790.28 88888.00 2005-12-19 13:34:08.407 353 18153.60 116.72 52790.41 88888.00 2005-12-19 13:34:08.907 353 18153.54 116.75 52790.51 88888.00 2005-12-19 13:34:09.407 353 18153.59 116.71 52790.48 88888.00 2005-12-19 13:34:09.907 353 18153.65 116.65 52790.43 88888.00 2005-12-19 13:34:10.407 353 18153.43 116.71 52790.32 88888.00 2005-12-19 13:34:10.907 353 18153.45 116.57 52790.38 88888.00 2005-12-19 13:34:11.407 353 18153.53 116.55 52790.46 88888.00 2005-12-19 13:34:11.907 353 18153.59 116.62 52790.42 88888.00 2005-12-19 13:34:12.407 353 18153.56 116.68 52790.26 88888.00 2005-12-19 13:34:12.907 353 18153.56 116.68 52790.24 88888.00 2005-12-19 13:34:13.407 353 18153.55 116.63 52790.23 88888.00 2005-12-19 13:34:13.907 353 18153.43 116.63 52790.32 88888.00 2005-12-19 13:34:14.407 353 18153.23 116.62 52790.49 88888.00 2005-12-19 13:34:14.907 353 18153.19 116.58 52790.58 88888.00 2005-12-19 13:34:15.407 353 18153.27 116.76 52790.56 88888.00 2005-12-19 13:34:15.907 353 18153.27 116.73 52790.57 88888.00 2005-12-19 13:34:16.407 353 18153.32 116.67 52790.48 88888.00 2005-12-19 13:34:16.907 353 18153.28 116.70 52790.44 88888.00 2005-12-19 13:34:17.407 353 18153.37 116.79 52790.61 88888.00 2005-12-19 13:34:17.907 353 18153.32 116.82 52790.61 88888.00 2005-12-19 13:34:18.407 353 18153.36 116.80 52790.44 88888.00 2005-12-19 13:34:18.907 353 18153.43 116.80 52790.35 88888.00 2005-12-19 13:34:19.407 353 18153.34 116.82 52790.31 88888.00 2005-12-19 13:34:19.907 353 18153.26 116.65 52790.32 88888.00 2005-12-19 13:34:20.407 353 18153.17 116.66 52790.38 88888.00 2005-12-19 13:34:20.907 353 18153.14 116.67 52790.53 88888.00 2005-12-19 13:34:21.407 353 18153.19 116.61 52790.51 88888.00 2005-12-19 13:34:21.907 353 18153.25 116.49 52790.42 88888.00 2005-12-19 13:34:22.407 353 18153.21 116.55 52790.33 88888.00 2005-12-19 13:34:22.907 353 18153.11 116.58 52790.41 88888.00 2005-12-19 13:34:23.407 353 18153.15 116.78 52790.47 88888.00 2005-12-19 13:34:23.907 353 18153.04 116.88 52790.51 88888.00 2005-12-19 13:34:24.407 353 18153.01 116.89 52790.47 88888.00 2005-12-19 13:34:24.907 353 18153.04 116.84 52790.53 88888.00 2005-12-19 13:34:25.407 353 18153.01 116.87 52790.46 88888.00 2005-12-19 13:34:25.907 353 18153.06 116.85 52790.31 88888.00 2005-12-19 13:34:26.407 353 18153.15 116.75 52790.38 88888.00 2005-12-19 13:34:26.907 353 18153.20 116.71 52790.36 88888.00 2005-12-19 13:34:27.407 353 18153.18 116.73 52790.42 88888.00 2005-12-19 13:34:27.907 353 18153.23 116.76 52790.44 88888.00 2005-12-19 13:34:28.407 353 18153.26 116.74 52790.42 88888.00 2005-12-19 13:34:28.907 353 18153.26 116.71 52790.40 88888.00 2005-12-19 13:34:29.407 353 18153.22 116.67 52790.40 88888.00 2005-12-19 13:34:29.907 353 18153.18 116.79 52790.46 88888.00 2005-12-19 13:34:30.407 353 18153.11 116.83 52790.47 88888.00 2005-12-19 13:34:30.907 353 18153.22 116.77 52790.36 88888.00 2005-12-19 13:34:31.407 353 18153.26 116.71 52790.43 88888.00 2005-12-19 13:34:31.907 353 18153.34 116.63 52790.43 88888.00 2005-12-19 13:34:32.407 353 18153.29 116.52 52790.49 88888.00 2005-12-19 13:34:32.907 353 18153.29 116.56 52790.56 88888.00 2005-12-19 13:34:33.407 353 18153.27 116.63 52790.44 88888.00 2005-12-19 13:34:33.907 353 18153.25 116.55 52790.37 88888.00 2005-12-19 13:34:34.407 353 18153.25 116.59 52790.40 88888.00 2005-12-19 13:34:34.907 353 18153.18 116.70 52790.46 88888.00 2005-12-19 13:34:35.407 353 18153.15 116.79 52790.45 88888.00 2005-12-19 13:34:35.907 353 18153.23 116.82 52790.38 88888.00 2005-12-19 13:34:36.407 353 18153.30 116.88 52790.45 88888.00 2005-12-19 13:34:36.907 353 18153.28 116.90 52790.42 88888.00 2005-12-19 13:34:37.407 353 18153.21 116.84 52790.44 88888.00 2005-12-19 13:34:37.907 353 18153.10 116.84 52790.49 88888.00 2005-12-19 13:34:38.407 353 18153.14 116.78 52790.45 88888.00 2005-12-19 13:34:38.907 353 18153.15 116.77 52790.43 88888.00 2005-12-19 13:34:39.407 353 18153.14 116.74 52790.44 88888.00 2005-12-19 13:34:39.907 353 18153.12 116.65 52790.36 88888.00 2005-12-19 13:34:40.407 353 18153.08 116.67 52790.47 88888.00 2005-12-19 13:34:40.907 353 18153.04 116.78 52790.61 88888.00 2005-12-19 13:34:41.407 353 18152.98 116.88 52790.56 88888.00 2005-12-19 13:34:41.907 353 18152.87 116.81 52790.47 88888.00 2005-12-19 13:34:42.407 353 18152.80 116.86 52790.47 88888.00 2005-12-19 13:34:42.907 353 18152.91 116.88 52790.58 88888.00 2005-12-19 13:34:43.407 353 18152.88 116.83 52790.48 88888.00 2005-12-19 13:34:43.907 353 18152.93 116.82 52790.44 88888.00 2005-12-19 13:34:44.407 353 18152.94 116.80 52790.42 88888.00 2005-12-19 13:34:44.907 353 18152.96 116.85 52790.42 88888.00 2005-12-19 13:34:45.407 353 18152.83 116.96 52790.54 88888.00 2005-12-19 13:34:45.907 353 18152.76 116.99 52790.52 88888.00 2005-12-19 13:34:46.407 353 18152.73 116.98 52790.57 88888.00 2005-12-19 13:34:46.907 353 18152.71 116.95 52790.52 88888.00 2005-12-19 13:34:47.407 353 18152.74 116.92 52790.54 88888.00 2005-12-19 13:34:47.907 353 18152.69 116.90 52790.57 88888.00 2005-12-19 13:34:48.407 353 18152.61 116.96 52790.44 88888.00 2005-12-19 13:34:48.907 353 18152.53 116.94 52790.52 88888.00 2005-12-19 13:34:49.407 353 18152.51 116.99 52790.47 88888.00 2005-12-19 13:34:49.907 353 18152.61 117.01 52790.48 88888.00 2005-12-19 13:34:50.407 353 18152.64 116.98 52790.40 88888.00 2005-12-19 13:34:50.907 353 18152.67 116.96 52790.43 88888.00 2005-12-19 13:34:51.407 353 18152.73 116.99 52790.37 88888.00 2005-12-19 13:34:51.907 353 18152.83 117.00 52790.35 88888.00 2005-12-19 13:34:52.407 353 18152.82 117.02 52790.48 88888.00 2005-12-19 13:34:52.907 353 18152.88 116.97 52790.44 88888.00 2005-12-19 13:34:53.407 353 18152.93 116.89 52790.22 88888.00 2005-12-19 13:34:53.907 353 18152.87 116.85 52790.20 88888.00 2005-12-19 13:34:54.407 353 18152.90 116.78 52790.49 88888.00 2005-12-19 13:34:54.907 353 18152.84 116.80 52790.49 88888.00 2005-12-19 13:34:55.407 353 18152.89 116.73 52790.42 88888.00 2005-12-19 13:34:55.907 353 18152.88 116.68 52790.43 88888.00 2005-12-19 13:34:56.407 353 18152.90 116.78 52790.47 88888.00 2005-12-19 13:34:56.907 353 18152.95 116.85 52790.47 88888.00 2005-12-19 13:34:57.407 353 18152.88 116.86 52790.52 88888.00 2005-12-19 13:34:57.907 353 18152.85 116.88 52790.51 88888.00 2005-12-19 13:34:58.407 353 18152.76 116.91 52790.46 88888.00 2005-12-19 13:34:58.907 353 18152.79 116.97 52790.48 88888.00 2005-12-19 13:34:59.407 353 18152.83 116.82 52790.36 88888.00 2005-12-19 13:34:59.907 353 18152.78 116.82 52790.43 88888.00 2005-12-19 13:35:00.407 353 18152.75 116.80 52790.46 88888.00 2005-12-19 13:35:00.907 353 18152.65 116.75 52790.40 88888.00 2005-12-19 13:35:01.407 353 18152.68 116.74 52790.40 88888.00 2005-12-19 13:35:01.907 353 18152.65 116.83 52790.56 88888.00 2005-12-19 13:35:02.407 353 18152.73 116.85 52790.54 88888.00 2005-12-19 13:35:02.907 353 18152.78 116.97 52790.44 88888.00 2005-12-19 13:35:03.407 353 18152.77 116.86 52790.38 88888.00 2005-12-19 13:35:03.907 353 18152.75 116.83 52790.47 88888.00 2005-12-19 13:35:04.407 353 18152.66 116.82 52790.54 88888.00 2005-12-19 13:35:04.907 353 18152.68 116.89 52790.59 88888.00 2005-12-19 13:35:05.407 353 18152.74 116.85 52790.58 88888.00 2005-12-19 13:35:05.907 353 18152.62 116.84 52790.52 88888.00 2005-12-19 13:35:06.407 353 18152.53 116.88 52790.55 88888.00 2005-12-19 13:35:06.907 353 18152.54 116.91 52790.53 88888.00 2005-12-19 13:35:07.407 353 18152.56 116.90 52790.55 88888.00 2005-12-19 13:35:07.907 353 18152.61 116.86 52790.65 88888.00 2005-12-19 13:35:08.407 353 18152.69 116.81 52790.81 88888.00 2005-12-19 13:35:08.907 353 18152.71 116.87 52790.70 88888.00 2005-12-19 13:35:09.407 353 18152.61 116.80 52790.65 88888.00 2005-12-19 13:35:09.907 353 18152.61 116.85 52790.55 88888.00 2005-12-19 13:35:10.407 353 18152.62 116.84 52790.67 88888.00 2005-12-19 13:35:10.907 353 18152.61 116.83 52790.64 88888.00 2005-12-19 13:35:11.407 353 18152.63 116.83 52790.66 88888.00 2005-12-19 13:35:11.907 353 18152.60 116.88 52790.63 88888.00 2005-12-19 13:35:12.407 353 18152.64 116.84 52790.55 88888.00 2005-12-19 13:35:12.907 353 18152.71 116.74 52790.54 88888.00 2005-12-19 13:35:13.407 353 18152.72 116.78 52790.49 88888.00 2005-12-19 13:35:13.907 353 18152.76 116.85 52790.45 88888.00 2005-12-19 13:35:14.407 353 18152.67 116.80 52790.49 88888.00 2005-12-19 13:35:14.907 353 18152.56 116.80 52790.47 88888.00 2005-12-19 13:35:15.407 353 18152.68 116.90 52790.45 88888.00 2005-12-19 13:35:15.907 353 18152.65 116.99 52790.44 88888.00 2005-12-19 13:35:16.407 353 18152.65 116.96 52790.46 88888.00 2005-12-19 13:35:16.907 353 18152.63 116.88 52790.47 88888.00 2005-12-19 13:35:17.407 353 18152.55 116.85 52790.59 88888.00 2005-12-19 13:35:17.907 353 18152.69 116.88 52790.54 88888.00 2005-12-19 13:35:18.407 353 18152.83 116.87 52790.52 88888.00 2005-12-19 13:35:18.907 353 18152.76 116.90 52790.45 88888.00 2005-12-19 13:35:19.407 353 18152.62 116.94 52790.54 88888.00 2005-12-19 13:35:19.907 353 18152.55 116.99 52790.58 88888.00 2005-12-19 13:35:20.407 353 18152.50 116.99 52790.47 88888.00 2005-12-19 13:35:20.907 353 18152.49 117.08 52790.55 88888.00 2005-12-19 13:35:21.407 353 18152.56 117.18 52790.61 88888.00 2005-12-19 13:35:21.907 353 18152.54 117.29 52790.46 88888.00 2005-12-19 13:35:22.407 353 18152.57 117.35 52790.44 88888.00 2005-12-19 13:35:22.907 353 18152.54 117.35 52790.43 88888.00 2005-12-19 13:35:23.407 353 18152.50 117.38 52790.32 88888.00 2005-12-19 13:35:23.907 353 18152.46 117.45 52790.32 88888.00 2005-12-19 13:35:24.407 353 18152.40 117.48 52790.44 88888.00 2005-12-19 13:35:24.907 353 18152.38 117.50 52790.38 88888.00 2005-12-19 13:35:25.407 353 18152.47 117.45 52790.38 88888.00 2005-12-19 13:35:25.907 353 18152.53 117.51 52790.43 88888.00 2005-12-19 13:35:26.407 353 18152.62 117.67 52790.38 88888.00 2005-12-19 13:35:26.907 353 18152.58 117.82 52790.29 88888.00 2005-12-19 13:35:27.407 353 18152.57 117.86 52790.33 88888.00 2005-12-19 13:35:27.907 353 18152.54 117.87 52790.36 88888.00 2005-12-19 13:35:28.407 353 18152.55 117.89 52790.42 88888.00 2005-12-19 13:35:28.907 353 18152.56 117.95 52790.31 88888.00 2005-12-19 13:35:29.407 353 18152.61 117.96 52790.44 88888.00 2005-12-19 13:35:29.907 353 18152.62 117.96 52790.38 88888.00 2005-12-19 13:35:30.407 353 18152.71 117.95 52790.19 88888.00 2005-12-19 13:35:30.907 353 18152.73 117.96 52790.29 88888.00 2005-12-19 13:35:31.407 353 18152.82 117.98 52790.33 88888.00 2005-12-19 13:35:31.907 353 18152.80 117.96 52790.33 88888.00 2005-12-19 13:35:32.407 353 18152.79 117.98 52790.29 88888.00 2005-12-19 13:35:32.907 353 18152.72 117.98 52790.25 88888.00 2005-12-19 13:35:33.407 353 18152.67 117.94 52790.33 88888.00 2005-12-19 13:35:33.907 353 18152.80 117.94 52790.42 88888.00 2005-12-19 13:35:34.407 353 18152.82 117.97 52790.44 88888.00 2005-12-19 13:35:34.907 353 18152.88 118.04 52790.40 88888.00 2005-12-19 13:35:35.407 353 18152.86 117.99 52790.29 88888.00 2005-12-19 13:35:35.907 353 18152.86 117.92 52790.42 88888.00 2005-12-19 13:35:36.407 353 18152.90 117.90 52790.48 88888.00 2005-12-19 13:35:36.907 353 18153.01 117.94 52790.52 88888.00 2005-12-19 13:35:37.407 353 18153.19 117.92 52790.48 88888.00 2005-12-19 13:35:37.907 353 18153.19 117.86 52790.44 88888.00 2005-12-19 13:35:38.407 353 18153.15 117.81 52790.43 88888.00 2005-12-19 13:35:38.907 353 18153.21 117.81 52790.37 88888.00 2005-12-19 13:35:39.407 353 18153.26 117.81 52790.28 88888.00 2005-12-19 13:35:39.907 353 18153.32 117.78 52790.25 88888.00 2005-12-19 13:35:40.407 353 18153.23 117.75 52790.43 88888.00 2005-12-19 13:35:40.907 353 18153.11 117.71 52790.34 88888.00 2005-12-19 13:35:41.407 353 18153.05 117.73 52790.29 88888.00 2005-12-19 13:35:41.907 353 18153.00 117.76 52790.24 88888.00 2005-12-19 13:35:42.407 353 18153.02 117.74 52790.26 88888.00 2005-12-19 13:35:42.907 353 18152.97 117.80 52790.31 88888.00 2005-12-19 13:35:43.407 353 18153.10 117.84 52790.19 88888.00 2005-12-19 13:35:43.907 353 18153.11 117.82 52790.25 88888.00 2005-12-19 13:35:44.407 353 18153.07 117.92 52790.30 88888.00 2005-12-19 13:35:44.907 353 18153.16 117.91 52790.37 88888.00 2005-12-19 13:35:45.407 353 18153.14 117.84 52790.45 88888.00 2005-12-19 13:35:45.907 353 18153.11 117.82 52790.43 88888.00 2005-12-19 13:35:46.407 353 18153.02 117.75 52790.44 88888.00 2005-12-19 13:35:46.907 353 18152.97 117.68 52790.40 88888.00 2005-12-19 13:35:47.407 353 18152.97 117.63 52790.41 88888.00 2005-12-19 13:35:47.907 353 18153.00 117.72 52790.55 88888.00 2005-12-19 13:35:48.407 353 18152.94 117.78 52790.52 88888.00 2005-12-19 13:35:48.907 353 18152.99 117.81 52790.48 88888.00 2005-12-19 13:35:49.407 353 18153.04 117.80 52790.52 88888.00 2005-12-19 13:35:49.907 353 18153.05 117.83 52790.55 88888.00 2005-12-19 13:35:50.407 353 18152.96 117.84 52790.41 88888.00 2005-12-19 13:35:50.907 353 18152.99 117.85 52790.35 88888.00 2005-12-19 13:35:51.407 353 18152.91 117.83 52790.34 88888.00 2005-12-19 13:35:51.907 353 18152.87 117.85 52790.37 88888.00 2005-12-19 13:35:52.407 353 18152.91 117.84 52790.42 88888.00 2005-12-19 13:35:52.907 353 18152.91 117.85 52790.43 88888.00 2005-12-19 13:35:53.407 353 18152.94 117.84 52790.36 88888.00 2005-12-19 13:35:53.907 353 18152.93 117.83 52790.38 88888.00 2005-12-19 13:35:54.407 353 18153.02 117.89 52790.54 88888.00 2005-12-19 13:35:54.907 353 18153.08 117.88 52790.53 88888.00 2005-12-19 13:35:55.407 353 18153.14 117.85 52790.53 88888.00 2005-12-19 13:35:55.907 353 18153.18 117.87 52790.44 88888.00 2005-12-19 13:35:56.407 353 18152.97 117.88 52790.53 88888.00 2005-12-19 13:35:56.907 353 18152.87 117.67 52790.54 88888.00 2005-12-19 13:35:57.407 353 18152.84 117.56 52790.54 88888.00 2005-12-19 13:35:57.907 353 18153.08 117.61 52790.61 88888.00 2005-12-19 13:35:58.407 353 18153.23 117.54 52790.63 88888.00 2005-12-19 13:35:58.907 353 18153.12 117.48 52790.56 88888.00 2005-12-19 13:35:59.407 353 18153.04 117.49 52790.49 88888.00 2005-12-19 13:35:59.907 353 18153.07 117.46 52790.55 88888.00 2005-12-19 13:36:00.407 353 18153.16 117.63 52790.61 88888.00 2005-12-19 13:36:00.907 353 18153.21 117.69 52790.49 88888.00 2005-12-19 13:36:01.407 353 18153.19 117.58 52790.52 88888.00 2005-12-19 13:36:01.907 353 18153.10 117.66 52790.54 88888.00 2005-12-19 13:36:02.407 353 18153.09 117.70 52790.53 88888.00 2005-12-19 13:36:02.907 353 18153.00 117.70 52790.57 88888.00 2005-12-19 13:36:03.407 353 18152.98 117.69 52790.59 88888.00 2005-12-19 13:36:03.907 353 18152.94 117.75 52790.65 88888.00 2005-12-19 13:36:04.407 353 18152.97 117.78 52790.68 88888.00 2005-12-19 13:36:04.907 353 18153.14 117.79 52790.70 88888.00 2005-12-19 13:36:05.407 353 18153.08 117.75 52790.61 88888.00 2005-12-19 13:36:05.907 353 18153.08 117.72 52790.59 88888.00 2005-12-19 13:36:06.407 353 18153.07 117.72 52790.74 88888.00 2005-12-19 13:36:06.907 353 18152.96 117.75 52790.74 88888.00 2005-12-19 13:36:07.407 353 18152.99 117.77 52790.72 88888.00 2005-12-19 13:36:07.907 353 18153.02 117.82 52790.72 88888.00 2005-12-19 13:36:08.407 353 18152.96 117.82 52790.69 88888.00 2005-12-19 13:36:08.907 353 18152.90 117.80 52790.61 88888.00 2005-12-19 13:36:09.407 353 18153.01 117.87 52790.56 88888.00 2005-12-19 13:36:09.907 353 18153.04 117.85 52790.51 88888.00 2005-12-19 13:36:10.407 353 18153.05 117.87 52790.56 88888.00 2005-12-19 13:36:10.907 353 18153.15 117.89 52790.58 88888.00 2005-12-19 13:36:11.407 353 18153.10 117.87 52790.67 88888.00 2005-12-19 13:36:11.907 353 18153.05 117.88 52790.67 88888.00 2005-12-19 13:36:12.407 353 18153.16 117.97 52790.64 88888.00 2005-12-19 13:36:12.907 353 18153.12 118.04 52790.60 88888.00 2005-12-19 13:36:13.407 353 18153.20 118.04 52790.64 88888.00 2005-12-19 13:36:13.907 353 18153.19 118.03 52790.51 88888.00 2005-12-19 13:36:14.407 353 18153.08 118.00 52790.52 88888.00 2005-12-19 13:36:14.907 353 18153.14 118.05 52790.61 88888.00 2005-12-19 13:36:15.407 353 18153.05 118.06 52790.61 88888.00 2005-12-19 13:36:15.907 353 18153.05 118.17 52790.58 88888.00 2005-12-19 13:36:16.407 353 18153.16 118.23 52790.61 88888.00 2005-12-19 13:36:16.907 353 18153.04 118.24 52790.61 88888.00 2005-12-19 13:36:17.407 353 18153.05 118.24 52790.63 88888.00 2005-12-19 13:36:17.907 353 18153.05 118.28 52790.70 88888.00 2005-12-19 13:36:18.407 353 18153.06 118.29 52790.74 88888.00 2005-12-19 13:36:18.907 353 18153.06 118.31 52790.71 88888.00 2005-12-19 13:36:19.407 353 18153.18 118.33 52790.67 88888.00 2005-12-19 13:36:19.907 353 18153.17 118.42 52790.70 88888.00 2005-12-19 13:36:20.407 353 18153.10 118.42 52790.78 88888.00 2005-12-19 13:36:20.907 353 18153.12 118.38 52790.91 88888.00 2005-12-19 13:36:21.407 353 18153.19 118.34 52790.84 88888.00 2005-12-19 13:36:21.907 353 18153.22 118.37 52790.77 88888.00 2005-12-19 13:36:22.407 353 18153.22 118.40 52790.71 88888.00 2005-12-19 13:36:22.907 353 18153.26 118.44 52790.67 88888.00 2005-12-19 13:36:23.407 353 18153.31 118.50 52790.65 88888.00 2005-12-19 13:36:23.907 353 18153.22 118.47 52790.70 88888.00 2005-12-19 13:36:24.407 353 18153.30 118.38 52790.68 88888.00 2005-12-19 13:36:24.907 353 18153.23 118.30 52790.58 88888.00 2005-12-19 13:36:25.407 353 18153.17 118.23 52790.68 88888.00 2005-12-19 13:36:25.907 353 18153.18 118.23 52790.76 88888.00 2005-12-19 13:36:26.407 353 18153.17 118.26 52790.74 88888.00 2005-12-19 13:36:26.907 353 18153.23 118.23 52790.79 88888.00 2005-12-19 13:36:27.407 353 18153.23 118.33 52790.83 88888.00 2005-12-19 13:36:27.907 353 18153.23 118.29 52790.72 88888.00 2005-12-19 13:36:28.407 353 18153.23 118.17 52790.79 88888.00 2005-12-19 13:36:28.907 353 18153.14 118.12 52790.95 88888.00 2005-12-19 13:36:29.407 353 18153.07 118.10 52790.83 88888.00 2005-12-19 13:36:29.907 353 18152.99 118.00 52790.80 88888.00 2005-12-19 13:36:30.407 353 18153.00 118.05 52790.82 88888.00 2005-12-19 13:36:30.907 353 18153.15 118.10 52790.86 88888.00 2005-12-19 13:36:31.407 353 18153.28 118.17 52790.90 88888.00 2005-12-19 13:36:31.907 353 18153.30 118.19 52790.87 88888.00 2005-12-19 13:36:32.407 353 18153.30 118.20 52790.87 88888.00 2005-12-19 13:36:32.907 353 18153.25 118.19 52791.01 88888.00 2005-12-19 13:36:33.407 353 18153.18 118.14 52790.96 88888.00 2005-12-19 13:36:33.907 353 18153.21 118.22 52790.77 88888.00 2005-12-19 13:36:34.407 353 18153.22 118.23 52790.86 88888.00 2005-12-19 13:36:34.907 353 18153.17 118.29 52790.98 88888.00 2005-12-19 13:36:35.407 353 18153.18 118.28 52790.95 88888.00 2005-12-19 13:36:35.907 353 18153.19 118.32 52790.93 88888.00 2005-12-19 13:36:36.407 353 18153.17 118.30 52790.95 88888.00 2005-12-19 13:36:36.907 353 18153.27 118.30 52790.90 88888.00 2005-12-19 13:36:37.407 353 18153.21 118.39 52790.98 88888.00 2005-12-19 13:36:37.907 353 18153.15 118.34 52790.98 88888.00 2005-12-19 13:36:38.407 353 18153.20 118.33 52790.88 88888.00 2005-12-19 13:36:38.907 353 18153.18 118.41 52790.87 88888.00 2005-12-19 13:36:39.407 353 18153.05 118.55 52790.94 88888.00 2005-12-19 13:36:39.907 353 18153.09 118.64 52791.01 88888.00 2005-12-19 13:36:40.407 353 18153.20 118.76 52791.03 88888.00 2005-12-19 13:36:40.907 353 18153.18 118.66 52791.07 88888.00 2005-12-19 13:36:41.407 353 18153.15 118.57 52791.03 88888.00 2005-12-19 13:36:41.907 353 18153.22 118.54 52791.00 88888.00 2005-12-19 13:36:42.407 353 18153.11 118.59 52791.01 88888.00 2005-12-19 13:36:42.907 353 18153.15 118.62 52791.04 88888.00 2005-12-19 13:36:43.407 353 18153.08 118.71 52790.99 88888.00 2005-12-19 13:36:43.907 353 18153.06 118.74 52790.96 88888.00 2005-12-19 13:36:44.407 353 18153.08 118.74 52791.04 88888.00 2005-12-19 13:36:44.907 353 18153.17 118.70 52791.07 88888.00 2005-12-19 13:36:45.407 353 18153.19 118.68 52791.12 88888.00 2005-12-19 13:36:45.907 353 18153.16 118.69 52791.04 88888.00 2005-12-19 13:36:46.407 353 18153.25 118.70 52790.95 88888.00 2005-12-19 13:36:46.907 353 18153.19 118.66 52790.87 88888.00 2005-12-19 13:36:47.407 353 18153.10 118.67 52790.84 88888.00 2005-12-19 13:36:47.907 353 18153.10 118.85 52790.79 88888.00 2005-12-19 13:36:48.407 353 18153.18 119.00 52790.76 88888.00 2005-12-19 13:36:48.907 353 18153.30 119.02 52790.71 88888.00 2005-12-19 13:36:49.407 353 18153.41 118.99 52790.66 88888.00 2005-12-19 13:36:49.907 353 18153.20 118.98 52790.76 88888.00 2005-12-19 13:36:50.407 353 18153.15 119.07 52790.76 88888.00 2005-12-19 13:36:50.907 353 18153.16 119.07 52790.59 88888.00 2005-12-19 13:36:51.407 353 18153.17 119.04 52790.69 88888.00 2005-12-19 13:36:51.907 353 18153.17 119.09 52790.71 88888.00 2005-12-19 13:36:52.404 353 18153.15 119.01 52790.83 88888.00 2005-12-19 13:36:52.904 353 18153.02 119.02 52790.68 88888.00 2005-12-19 13:36:53.404 353 18153.06 119.07 52790.70 88888.00 2005-12-19 13:36:53.904 353 18153.12 119.06 52790.72 88888.00 2005-12-19 13:36:54.404 353 18153.11 119.03 52790.71 88888.00 2005-12-19 13:36:54.904 353 18153.07 118.99 52790.77 88888.00 2005-12-19 13:36:55.404 353 18153.12 118.99 52790.82 88888.00 2005-12-19 13:36:55.904 353 18153.23 119.03 52790.91 88888.00 2005-12-19 13:36:56.404 353 18153.27 119.10 52790.88 88888.00 2005-12-19 13:36:56.904 353 18153.19 119.02 52790.76 88888.00 2005-12-19 13:36:57.404 353 18153.15 119.07 52790.72 88888.00 2005-12-19 13:36:57.904 353 18153.12 119.15 52790.83 88888.00 2005-12-19 13:36:58.404 353 18153.18 119.11 52790.92 88888.00 2005-12-19 13:36:58.904 353 18153.09 119.04 52790.94 88888.00 2005-12-19 13:36:59.404 353 18153.12 118.99 52790.87 88888.00 2005-12-19 13:36:59.904 353 18153.22 118.92 52790.82 88888.00 2005-12-19 13:37:00.404 353 18153.20 118.95 52790.98 88888.00 2005-12-19 13:37:00.904 353 18153.14 118.95 52791.07 88888.00 2005-12-19 13:37:01.404 353 18153.08 118.98 52791.10 88888.00 2005-12-19 13:37:01.904 353 18153.08 118.95 52791.10 88888.00 2005-12-19 13:37:02.404 353 18153.06 118.94 52791.09 88888.00 2005-12-19 13:37:02.904 353 18153.00 119.02 52791.17 88888.00 2005-12-19 13:37:03.404 353 18153.02 119.03 52791.18 88888.00 2005-12-19 13:37:03.904 353 18153.04 119.02 52791.10 88888.00 2005-12-19 13:37:04.404 353 18153.12 119.09 52791.15 88888.00 2005-12-19 13:37:04.904 353 18153.05 119.02 52791.14 88888.00 2005-12-19 13:37:05.404 353 18152.97 119.01 52791.09 88888.00 2005-12-19 13:37:05.904 353 18152.90 118.99 52790.88 88888.00 2005-12-19 13:37:06.404 353 18152.90 119.00 52790.92 88888.00 2005-12-19 13:37:06.904 353 18152.82 119.05 52790.99 88888.00 2005-12-19 13:37:07.404 353 18152.71 119.01 52790.89 88888.00 2005-12-19 13:37:07.904 353 18152.62 118.87 52791.02 88888.00 2005-12-19 13:37:08.404 353 18152.69 118.88 52791.09 88888.00 2005-12-19 13:37:08.904 353 18152.71 118.95 52791.12 88888.00 2005-12-19 13:37:09.404 353 18152.65 119.14 52791.14 88888.00 2005-12-19 13:37:09.904 353 18152.68 119.20 52791.11 88888.00 2005-12-19 13:37:10.404 353 18152.54 119.07 52790.98 88888.00 2005-12-19 13:37:10.904 353 18152.54 118.98 52790.98 88888.00 2005-12-19 13:37:11.404 353 18152.60 119.00 52790.95 88888.00 2005-12-19 13:37:11.904 353 18152.62 119.05 52790.90 88888.00 2005-12-19 13:37:12.404 353 18152.55 119.10 52790.77 88888.00 2005-12-19 13:37:12.904 353 18152.44 119.11 52790.84 88888.00 2005-12-19 13:37:13.404 353 18152.30 119.11 52790.86 88888.00 2005-12-19 13:37:13.904 353 18152.33 119.13 52790.88 88888.00 2005-12-19 13:37:14.404 353 18152.35 119.15 52790.91 88888.00 2005-12-19 13:37:14.904 353 18152.26 119.11 52790.86 88888.00 2005-12-19 13:37:15.404 353 18152.31 119.25 52790.87 88888.00 2005-12-19 13:37:15.904 353 18152.33 119.40 52790.88 88888.00 2005-12-19 13:37:16.404 353 18152.40 119.38 52790.98 88888.00 2005-12-19 13:37:16.904 353 18152.33 119.45 52791.06 88888.00 2005-12-19 13:37:17.404 353 18152.36 119.50 52791.12 88888.00 2005-12-19 13:37:17.904 353 18152.28 119.44 52791.09 88888.00 2005-12-19 13:37:18.404 353 18152.36 119.36 52790.99 88888.00 2005-12-19 13:37:18.904 353 18152.25 119.36 52790.94 88888.00 2005-12-19 13:37:19.404 353 18152.19 119.38 52790.99 88888.00 2005-12-19 13:37:19.904 353 18152.13 119.47 52791.06 88888.00 2005-12-19 13:37:20.404 353 18152.21 119.34 52791.02 88888.00 2005-12-19 13:37:20.904 353 18152.18 119.29 52790.99 88888.00 2005-12-19 13:37:21.404 353 18152.12 119.30 52791.05 88888.00 2005-12-19 13:37:21.904 353 18152.08 119.28 52791.04 88888.00 2005-12-19 13:37:22.404 353 18152.11 119.31 52791.04 88888.00 2005-12-19 13:37:22.904 353 18152.09 119.36 52791.03 88888.00 2005-12-19 13:37:23.404 353 18152.11 119.44 52790.96 88888.00 2005-12-19 13:37:23.904 353 18152.02 119.51 52791.02 88888.00 2005-12-19 13:37:24.404 353 18152.10 119.50 52791.01 88888.00 2005-12-19 13:37:24.904 353 18151.96 119.38 52791.09 88888.00 2005-12-19 13:37:25.404 353 18151.97 119.34 52791.03 88888.00 2005-12-19 13:37:25.904 353 18152.02 119.35 52791.06 88888.00 2005-12-19 13:37:26.404 353 18151.99 119.35 52790.99 88888.00 2005-12-19 13:37:26.904 353 18152.04 119.36 52790.89 88888.00 2005-12-19 13:37:27.404 353 18152.09 119.37 52791.01 88888.00 2005-12-19 13:37:27.904 353 18152.07 119.34 52791.02 88888.00 2005-12-19 13:37:28.404 353 18151.93 119.32 52791.04 88888.00 2005-12-19 13:37:28.904 353 18151.96 119.37 52791.17 88888.00 2005-12-19 13:37:29.404 353 18151.92 119.35 52791.19 88888.00 2005-12-19 13:37:29.904 353 18151.91 119.43 52791.21 88888.00 2005-12-19 13:37:30.404 353 18151.96 119.43 52791.21 88888.00 2005-12-19 13:37:30.904 353 18151.93 119.51 52791.14 88888.00 2005-12-19 13:37:31.404 353 18151.86 119.50 52791.03 88888.00 2005-12-19 13:37:31.904 353 18151.95 119.46 52791.12 88888.00 2005-12-19 13:37:32.404 353 18151.91 119.52 52791.17 88888.00 2005-12-19 13:37:32.904 353 18151.80 119.47 52791.17 88888.00 2005-12-19 13:37:33.404 353 18151.73 119.41 52791.18 88888.00 2005-12-19 13:37:33.904 353 18151.69 119.38 52791.17 88888.00 2005-12-19 13:37:34.404 353 18151.60 119.47 52791.14 88888.00 2005-12-19 13:37:34.904 353 18151.75 119.53 52791.04 88888.00 2005-12-19 13:37:35.404 353 18151.75 119.45 52791.15 88888.00 2005-12-19 13:37:35.904 353 18151.58 119.41 52791.21 88888.00 2005-12-19 13:37:36.404 353 18151.52 119.52 52791.17 88888.00 2005-12-19 13:37:36.904 353 18151.52 119.53 52791.12 88888.00 2005-12-19 13:37:37.404 353 18151.57 119.55 52791.05 88888.00 2005-12-19 13:37:37.904 353 18151.71 119.52 52791.15 88888.00 2005-12-19 13:37:38.404 353 18151.73 119.51 52791.05 88888.00 2005-12-19 13:37:38.904 353 18151.69 119.51 52791.07 88888.00 2005-12-19 13:37:39.404 353 18151.58 119.62 52791.03 88888.00 2005-12-19 13:37:39.904 353 18151.56 119.57 52791.00 88888.00 2005-12-19 13:37:40.404 353 18151.56 119.61 52791.17 88888.00 2005-12-19 13:37:40.904 353 18151.54 119.62 52791.07 88888.00 2005-12-19 13:37:41.404 353 18151.55 119.68 52790.92 88888.00 2005-12-19 13:37:41.904 353 18151.50 119.68 52790.93 88888.00 2005-12-19 13:37:42.404 353 18151.37 119.68 52791.11 88888.00 2005-12-19 13:37:42.904 353 18151.32 119.70 52791.12 88888.00 2005-12-19 13:37:43.404 353 18151.28 119.62 52791.16 88888.00 2005-12-19 13:37:43.904 353 18151.21 119.58 52791.13 88888.00 2005-12-19 13:37:44.404 353 18151.31 119.52 52791.21 88888.00 2005-12-19 13:37:44.904 353 18151.35 119.52 52791.15 88888.00 2005-12-19 13:37:45.404 353 18151.34 119.55 52791.16 88888.00 2005-12-19 13:37:45.904 353 18151.23 119.49 52791.12 88888.00 2005-12-19 13:37:46.404 353 18151.21 119.44 52791.00 88888.00 2005-12-19 13:37:46.904 353 18151.15 119.49 52791.18 88888.00 2005-12-19 13:37:47.404 353 18151.17 119.44 52791.29 88888.00 2005-12-19 13:37:47.904 353 18151.31 119.47 52791.27 88888.00 2005-12-19 13:37:48.404 353 18151.32 119.49 52791.18 88888.00 2005-12-19 13:37:48.904 353 18151.32 119.49 52791.06 88888.00 2005-12-19 13:37:49.404 353 18151.31 119.46 52790.96 88888.00 2005-12-19 13:37:49.904 353 18151.23 119.33 52790.98 88888.00 2005-12-19 13:37:50.404 353 18151.13 119.32 52791.12 88888.00 2005-12-19 13:37:50.904 353 18151.15 119.39 52791.09 88888.00 2005-12-19 13:37:51.404 353 18151.34 119.42 52791.10 88888.00 2005-12-19 13:37:51.904 353 18151.28 119.52 52791.18 88888.00 2005-12-19 13:37:52.404 353 18151.26 119.49 52791.17 88888.00 2005-12-19 13:37:52.904 353 18151.20 119.46 52791.24 88888.00 2005-12-19 13:37:53.404 353 18151.11 119.50 52791.23 88888.00 2005-12-19 13:37:53.904 353 18151.22 119.58 52791.15 88888.00 2005-12-19 13:37:54.404 353 18151.19 119.63 52791.04 88888.00 2005-12-19 13:37:54.904 353 18151.26 119.67 52791.01 88888.00 2005-12-19 13:37:55.404 353 18151.34 119.67 52790.95 88888.00 2005-12-19 13:37:55.904 353 18151.36 119.68 52790.93 88888.00 2005-12-19 13:37:56.404 353 18151.34 119.74 52790.94 88888.00 2005-12-19 13:37:56.904 353 18151.23 119.69 52791.12 88888.00 2005-12-19 13:37:57.404 353 18151.31 119.72 52791.17 88888.00 2005-12-19 13:37:57.904 353 18151.34 119.84 52791.07 88888.00 2005-12-19 13:37:58.404 353 18151.19 119.94 52791.17 88888.00 2005-12-19 13:37:58.904 353 18151.21 120.02 52791.12 88888.00 2005-12-19 13:37:59.404 353 18151.09 120.09 52791.07 88888.00 2005-12-19 13:37:59.904 353 18151.03 120.11 52791.07 88888.00 2005-12-19 13:38:00.404 353 18151.17 120.10 52791.13 88888.00 2005-12-19 13:38:00.904 353 18151.20 120.10 52791.13 88888.00 2005-12-19 13:38:01.404 353 18151.10 120.10 52790.98 88888.00 2005-12-19 13:38:01.904 353 18150.99 120.09 52790.99 88888.00 2005-12-19 13:38:02.404 353 18151.06 120.14 52791.01 88888.00 2005-12-19 13:38:02.904 353 18151.06 120.17 52791.02 88888.00 2005-12-19 13:38:03.404 353 18150.97 120.17 52791.16 88888.00 2005-12-19 13:38:03.904 353 18150.99 120.19 52791.13 88888.00 2005-12-19 13:38:04.404 353 18150.95 120.28 52791.21 88888.00 2005-12-19 13:38:04.904 353 18150.86 120.32 52791.15 88888.00 2005-12-19 13:38:05.404 353 18150.88 120.31 52791.19 88888.00 2005-12-19 13:38:05.904 353 18150.87 120.30 52791.23 88888.00 2005-12-19 13:38:06.404 353 18150.93 120.41 52791.29 88888.00 2005-12-19 13:38:06.904 353 18150.83 120.41 52791.32 88888.00 2005-12-19 13:38:07.404 353 18150.80 120.41 52791.27 88888.00 2005-12-19 13:38:07.904 353 18150.87 120.36 52791.25 88888.00 2005-12-19 13:38:08.404 353 18151.02 120.23 52791.07 88888.00 2005-12-19 13:38:08.904 353 18151.02 120.24 52791.11 88888.00 2005-12-19 13:38:09.404 353 18150.94 120.36 52791.15 88888.00 2005-12-19 13:38:09.904 353 18150.92 120.43 52791.23 88888.00 2005-12-19 13:38:10.404 353 18150.92 120.53 52791.33 88888.00 2005-12-19 13:38:10.904 353 18150.90 120.58 52791.25 88888.00 2005-12-19 13:38:11.404 353 18150.72 120.61 52791.14 88888.00 2005-12-19 13:38:11.904 353 18150.76 120.59 52791.09 88888.00 2005-12-19 13:38:12.404 353 18150.87 120.47 52791.13 88888.00 2005-12-19 13:38:12.904 353 18150.94 120.52 52791.15 88888.00 2005-12-19 13:38:13.404 353 18150.98 120.58 52791.11 88888.00 2005-12-19 13:38:13.904 353 18151.03 120.59 52791.12 88888.00 2005-12-19 13:38:14.404 353 18150.92 120.57 52791.11 88888.00 2005-12-19 13:38:14.904 353 18150.95 120.59 52791.10 88888.00 2005-12-19 13:38:15.404 353 18151.01 120.62 52791.16 88888.00 2005-12-19 13:38:15.904 353 18150.88 120.58 52791.10 88888.00 2005-12-19 13:38:16.404 353 18151.00 120.58 52791.04 88888.00 2005-12-19 13:38:16.904 353 18151.10 120.51 52790.98 88888.00 2005-12-19 13:38:17.404 353 18151.24 120.52 52790.88 88888.00 2005-12-19 13:38:17.904 353 18151.24 120.58 52790.86 88888.00 2005-12-19 13:38:18.404 353 18151.20 120.52 52791.02 88888.00 2005-12-19 13:38:18.904 353 18151.19 120.50 52790.98 88888.00 2005-12-19 13:38:19.404 353 18151.17 120.54 52790.83 88888.00 2005-12-19 13:38:19.904 353 18151.26 120.56 52790.94 88888.00 2005-12-19 13:38:20.404 353 18151.34 120.58 52790.96 88888.00 2005-12-19 13:38:20.904 353 18151.49 120.61 52790.94 88888.00 2005-12-19 13:38:21.404 353 18151.58 120.58 52790.98 88888.00 2005-12-19 13:38:21.904 353 18151.55 120.56 52790.80 88888.00 2005-12-19 13:38:22.404 353 18151.49 120.63 52790.63 88888.00 2005-12-19 13:38:22.904 353 18151.50 120.72 52790.69 88888.00 2005-12-19 13:38:23.404 353 18151.58 120.79 52790.64 88888.00 2005-12-19 13:38:23.904 353 18151.53 120.95 52790.76 88888.00 2005-12-19 13:38:24.404 353 18151.52 120.94 52790.82 88888.00 2005-12-19 13:38:24.904 353 18151.56 120.75 52790.83 88888.00 2005-12-19 13:38:25.404 353 18151.53 120.68 52790.76 88888.00 2005-12-19 13:38:25.904 353 18151.44 120.68 52790.74 88888.00 2005-12-19 13:38:26.404 353 18151.34 120.67 52790.77 88888.00 2005-12-19 13:38:26.904 353 18151.39 120.62 52790.77 88888.00 2005-12-19 13:38:27.404 353 18151.47 120.66 52790.69 88888.00 2005-12-19 13:38:27.904 353 18151.59 120.63 52790.64 88888.00 2005-12-19 13:38:28.404 353 18151.62 120.67 52790.72 88888.00 2005-12-19 13:38:28.904 353 18151.55 120.74 52790.67 88888.00 2005-12-19 13:38:29.404 353 18151.69 120.72 52790.71 88888.00 2005-12-19 13:38:29.904 353 18151.75 120.73 52790.68 88888.00 2005-12-19 13:38:30.404 353 18151.65 120.75 52790.70 88888.00 2005-12-19 13:38:30.904 353 18151.75 120.82 52790.81 88888.00 2005-12-19 13:38:31.404 353 18151.79 120.94 52790.89 88888.00 2005-12-19 13:38:31.904 353 18151.66 121.00 52790.77 88888.00 2005-12-19 13:38:32.404 353 18151.62 121.01 52790.71 88888.00 2005-12-19 13:38:32.904 353 18151.74 121.03 52790.67 88888.00 2005-12-19 13:38:33.404 353 18151.66 121.09 52790.70 88888.00 2005-12-19 13:38:33.904 353 18151.64 121.02 52790.75 88888.00 2005-12-19 13:38:34.404 353 18151.68 121.01 52790.79 88888.00 2005-12-19 13:38:34.904 353 18151.63 121.09 52790.84 88888.00 2005-12-19 13:38:35.404 353 18151.67 121.10 52790.81 88888.00 2005-12-19 13:38:35.904 353 18151.62 121.10 52790.80 88888.00 2005-12-19 13:38:36.404 353 18151.67 121.13 52790.77 88888.00 2005-12-19 13:38:36.904 353 18151.77 121.13 52790.79 88888.00 2005-12-19 13:38:37.404 353 18151.67 121.04 52790.88 88888.00 2005-12-19 13:38:37.904 353 18151.74 121.05 52790.92 88888.00 2005-12-19 13:38:38.404 353 18151.88 121.09 52790.93 88888.00 2005-12-19 13:38:38.904 353 18151.87 121.11 52790.90 88888.00 2005-12-19 13:38:39.404 353 18151.90 121.17 52790.86 88888.00 2005-12-19 13:38:39.904 353 18151.92 121.15 52790.78 88888.00 2005-12-19 13:38:40.404 353 18151.88 121.08 52790.84 88888.00 2005-12-19 13:38:40.904 353 18151.97 121.14 52790.75 88888.00 2005-12-19 13:38:41.404 353 18151.96 121.13 52790.80 88888.00 2005-12-19 13:38:41.904 353 18151.92 121.05 52790.75 88888.00 2005-12-19 13:38:42.404 353 18151.99 121.01 52790.83 88888.00 2005-12-19 13:38:42.904 353 18151.95 121.03 52790.92 88888.00 2005-12-19 13:38:43.404 353 18151.91 121.07 52790.80 88888.00 2005-12-19 13:38:43.904 353 18151.87 121.10 52790.74 88888.00 2005-12-19 13:38:44.404 353 18151.85 121.11 52790.72 88888.00 2005-12-19 13:38:44.904 353 18151.85 121.14 52790.83 88888.00 2005-12-19 13:38:45.404 353 18151.91 121.30 52790.88 88888.00 2005-12-19 13:38:45.904 353 18151.95 121.37 52790.86 88888.00 2005-12-19 13:38:46.404 353 18152.01 121.36 52790.86 88888.00 2005-12-19 13:38:46.904 353 18152.03 121.40 52790.89 88888.00 2005-12-19 13:38:47.404 353 18152.11 121.44 52790.86 88888.00 2005-12-19 13:38:47.904 353 18152.06 121.47 52790.74 88888.00 2005-12-19 13:38:48.404 353 18152.02 121.43 52790.75 88888.00 2005-12-19 13:38:48.904 353 18152.14 121.44 52790.86 88888.00 2005-12-19 13:38:49.404 353 18152.23 121.38 52790.93 88888.00 2005-12-19 13:38:49.904 353 18152.21 121.29 52790.90 88888.00 2005-12-19 13:38:50.404 353 18152.15 121.32 52790.79 88888.00 2005-12-19 13:38:50.904 353 18152.14 121.40 52790.79 88888.00 2005-12-19 13:38:51.404 353 18152.14 121.45 52790.82 88888.00 2005-12-19 13:38:51.904 353 18152.12 121.45 52790.91 88888.00 2005-12-19 13:38:52.404 353 18152.19 121.42 52790.94 88888.00 2005-12-19 13:38:52.904 353 18152.19 121.48 52791.02 88888.00 2005-12-19 13:38:53.404 353 18152.23 121.62 52790.99 88888.00 2005-12-19 13:38:53.904 353 18152.17 121.55 52790.96 88888.00 2005-12-19 13:38:54.404 353 18152.08 121.58 52790.94 88888.00 2005-12-19 13:38:54.904 353 18152.08 121.57 52790.93 88888.00 2005-12-19 13:38:55.404 353 18152.15 121.67 52791.01 88888.00 2005-12-19 13:38:55.904 353 18152.09 121.70 52791.06 88888.00 2005-12-19 13:38:56.404 353 18152.11 121.67 52791.05 88888.00 2005-12-19 13:38:56.904 353 18152.17 121.63 52790.93 88888.00 2005-12-19 13:38:57.404 353 18152.23 121.63 52790.94 88888.00 2005-12-19 13:38:57.904 353 18152.30 121.66 52790.92 88888.00 2005-12-19 13:38:58.404 353 18152.17 121.71 52790.96 88888.00 2005-12-19 13:38:58.904 353 18152.22 121.64 52790.84 88888.00 2005-12-19 13:38:59.404 353 18152.31 121.68 52790.84 88888.00 2005-12-19 13:38:59.904 353 18152.44 121.64 52790.96 88888.00 2005-12-19 13:39:00.404 353 18152.29 121.58 52791.02 88888.00 2005-12-19 13:39:00.904 353 18152.26 121.57 52790.98 88888.00 2005-12-19 13:39:01.404 353 18152.35 121.62 52791.01 88888.00 2005-12-19 13:39:01.904 353 18152.44 121.64 52790.95 88888.00 2005-12-19 13:39:02.404 353 18152.44 121.62 52790.99 88888.00 2005-12-19 13:39:02.904 353 18152.54 121.53 52790.98 88888.00 2005-12-19 13:39:03.404 353 18152.55 121.57 52791.05 88888.00 2005-12-19 13:39:03.904 353 18152.57 121.66 52791.06 88888.00 2005-12-19 13:39:04.404 353 18152.63 121.68 52790.96 88888.00 2005-12-19 13:39:04.904 353 18152.65 121.70 52791.10 88888.00 2005-12-19 13:39:05.404 353 18152.68 121.76 52791.11 88888.00 2005-12-19 13:39:05.904 353 18152.58 121.71 52791.11 88888.00 2005-12-19 13:39:06.404 353 18152.67 121.67 52791.10 88888.00 2005-12-19 13:39:06.904 353 18152.85 121.57 52791.12 88888.00 2005-12-19 13:39:07.404 353 18152.82 121.71 52791.07 88888.00 2005-12-19 13:39:07.904 353 18152.78 121.72 52791.12 88888.00 2005-12-19 13:39:08.404 353 18152.73 121.71 52791.00 88888.00 2005-12-19 13:39:08.904 353 18152.85 121.77 52791.04 88888.00 2005-12-19 13:39:09.404 353 18152.89 121.72 52791.00 88888.00 2005-12-19 13:39:09.904 353 18152.90 121.65 52790.98 88888.00 2005-12-19 13:39:10.404 353 18152.87 121.64 52791.03 88888.00 2005-12-19 13:39:10.904 353 18152.82 121.65 52790.94 88888.00 2005-12-19 13:39:11.404 353 18152.89 121.65 52790.96 88888.00 2005-12-19 13:39:11.904 353 18153.00 121.70 52791.03 88888.00 2005-12-19 13:39:12.404 353 18152.95 121.69 52790.98 88888.00 2005-12-19 13:39:12.904 353 18152.90 121.67 52791.04 88888.00 2005-12-19 13:39:13.404 353 18152.97 121.67 52791.07 88888.00 2005-12-19 13:39:13.904 353 18152.97 121.75 52790.96 88888.00 2005-12-19 13:39:14.404 353 18152.97 121.74 52790.99 88888.00 2005-12-19 13:39:14.904 353 18153.15 121.77 52791.03 88888.00 2005-12-19 13:39:15.404 353 18153.11 121.78 52791.00 88888.00 2005-12-19 13:39:15.904 353 18153.15 121.75 52791.03 88888.00 2005-12-19 13:39:16.404 353 18153.18 121.72 52791.03 88888.00 2005-12-19 13:39:16.904 353 18153.16 121.74 52791.00 88888.00 2005-12-19 13:39:17.404 353 18153.06 121.78 52791.05 88888.00 2005-12-19 13:39:17.904 353 18153.12 121.81 52791.19 88888.00 2005-12-19 13:39:18.404 353 18153.18 121.80 52791.09 88888.00 2005-12-19 13:39:18.904 353 18153.09 121.82 52791.21 88888.00 2005-12-19 13:39:19.404 353 18153.12 121.87 52791.29 88888.00 2005-12-19 13:39:19.904 353 18153.11 121.91 52791.23 88888.00 2005-12-19 13:39:20.404 353 18153.11 121.94 52791.21 88888.00 2005-12-19 13:39:20.904 353 18153.25 121.95 52791.30 88888.00 2005-12-19 13:39:21.404 353 18153.26 121.89 52791.24 88888.00 2005-12-19 13:39:21.904 353 18153.23 121.90 52791.11 88888.00 2005-12-19 13:39:22.404 353 18153.22 122.00 52791.11 88888.00 2005-12-19 13:39:22.904 353 18153.10 122.01 52791.22 88888.00 2005-12-19 13:39:23.404 353 18153.09 122.01 52791.32 88888.00 2005-12-19 13:39:23.904 353 18153.25 122.08 52791.22 88888.00 2005-12-19 13:39:24.404 353 18153.28 122.04 52791.03 88888.00 2005-12-19 13:39:24.904 353 18153.11 122.02 52790.99 88888.00 2005-12-19 13:39:25.404 353 18153.17 121.95 52790.96 88888.00 2005-12-19 13:39:25.904 353 18153.23 122.00 52791.07 88888.00 2005-12-19 13:39:26.404 353 18153.20 122.04 52791.25 88888.00 2005-12-19 13:39:26.904 353 18153.16 121.90 52791.41 88888.00 2005-12-19 13:39:27.404 353 18153.12 121.91 52791.38 88888.00 2005-12-19 13:39:27.904 353 18153.16 122.07 52791.36 88888.00 2005-12-19 13:39:28.404 353 18153.23 122.02 52791.29 88888.00 2005-12-19 13:39:28.904 353 18153.25 121.95 52791.23 88888.00 2005-12-19 13:39:29.404 353 18153.22 121.98 52791.18 88888.00 2005-12-19 13:39:29.904 353 18153.26 121.96 52791.24 88888.00 2005-12-19 13:39:30.404 353 18153.17 121.97 52791.33 88888.00 2005-12-19 13:39:30.904 353 18153.12 122.05 52791.36 88888.00 2005-12-19 13:39:31.404 353 18153.11 122.13 52791.34 88888.00 2005-12-19 13:39:31.904 353 18153.10 121.92 52791.26 88888.00 2005-12-19 13:39:32.404 353 18153.16 122.06 52791.29 88888.00 2005-12-19 13:39:32.904 353 18153.31 122.16 52791.35 88888.00 2005-12-19 13:39:33.404 353 18153.23 122.10 52791.30 88888.00 2005-12-19 13:39:33.904 353 18153.21 122.05 52791.21 88888.00 2005-12-19 13:39:34.404 353 18153.16 121.96 52791.18 88888.00 2005-12-19 13:39:34.904 353 18153.19 121.92 52791.29 88888.00 2005-12-19 13:39:35.404 353 18153.22 121.95 52791.32 88888.00 2005-12-19 13:39:35.904 353 18153.25 121.99 52791.29 88888.00 2005-12-19 13:39:36.404 353 18153.30 121.97 52791.35 88888.00 2005-12-19 13:39:36.904 353 18153.28 121.99 52791.30 88888.00 2005-12-19 13:39:37.404 353 18153.25 122.03 52791.35 88888.00 2005-12-19 13:39:37.904 353 18153.32 122.02 52791.25 88888.00 2005-12-19 13:39:38.404 353 18153.20 122.01 52791.23 88888.00 2005-12-19 13:39:38.904 353 18153.21 122.09 52791.30 88888.00 2005-12-19 13:39:39.404 353 18153.22 122.22 52791.27 88888.00 2005-12-19 13:39:39.904 353 18153.15 122.17 52791.01 88888.00 2005-12-19 13:39:40.404 353 18153.33 122.08 52791.21 88888.00 2005-12-19 13:39:40.904 353 18153.41 122.08 52791.17 88888.00 2005-12-19 13:39:41.404 353 18153.36 122.10 52791.21 88888.00 2005-12-19 13:39:41.904 353 18153.33 122.12 52791.18 88888.00 2005-12-19 13:39:42.404 353 18153.28 122.22 52791.21 88888.00 2005-12-19 13:39:42.904 353 18153.39 122.22 52791.16 88888.00 2005-12-19 13:39:43.404 353 18153.41 122.12 52791.21 88888.00 2005-12-19 13:39:43.904 353 18153.31 122.21 52791.14 88888.00 2005-12-19 13:39:44.404 353 18153.36 122.20 52791.07 88888.00 2005-12-19 13:39:44.904 353 18153.42 122.18 52791.06 88888.00 2005-12-19 13:39:45.404 353 18153.30 122.07 52791.15 88888.00 2005-12-19 13:39:45.904 353 18153.27 122.00 52791.17 88888.00 2005-12-19 13:39:46.404 353 18153.38 121.99 52791.14 88888.00 2005-12-19 13:39:46.904 353 18153.43 122.08 52791.22 88888.00 2005-12-19 13:39:47.404 353 18153.47 122.16 52791.16 88888.00 2005-12-19 13:39:47.904 353 18153.36 122.12 52791.23 88888.00 2005-12-19 13:39:48.404 353 18153.45 122.14 52791.29 88888.00 2005-12-19 13:39:48.904 353 18153.50 122.18 52791.25 88888.00 2005-12-19 13:39:49.404 353 18153.50 122.25 52791.18 88888.00 2005-12-19 13:39:49.904 353 18153.54 122.35 52791.28 88888.00 2005-12-19 13:39:50.404 353 18153.62 122.31 52791.24 88888.00 2005-12-19 13:39:50.904 353 18153.55 122.23 52791.35 88888.00 2005-12-19 13:39:51.404 353 18153.67 122.16 52791.46 88888.00 2005-12-19 13:39:51.904 353 18153.63 122.16 52791.45 88888.00 2005-12-19 13:39:52.404 353 18153.52 122.18 52791.39 88888.00 2005-12-19 13:39:52.904 353 18153.58 122.22 52791.42 88888.00 2005-12-19 13:39:53.404 353 18153.61 122.29 52791.37 88888.00 2005-12-19 13:39:53.904 353 18153.58 122.22 52791.36 88888.00 2005-12-19 13:39:54.404 353 18153.64 122.17 52791.47 88888.00 2005-12-19 13:39:54.904 353 18153.74 122.18 52791.49 88888.00 2005-12-19 13:39:55.404 353 18153.63 122.11 52791.50 88888.00 2005-12-19 13:39:55.904 353 18153.64 122.07 52791.40 88888.00 2005-12-19 13:39:56.404 353 18153.75 122.08 52791.32 88888.00 2005-12-19 13:39:56.904 353 18153.66 122.10 52791.39 88888.00 2005-12-19 13:39:57.404 353 18153.59 122.19 52791.30 88888.00 2005-12-19 13:39:57.904 353 18153.53 122.26 52791.32 88888.00 2005-12-19 13:39:58.404 353 18153.58 122.32 52791.27 88888.00 2005-12-19 13:39:58.904 353 18153.54 122.56 52791.18 88888.00 2005-12-19 13:39:59.404 353 18153.56 122.64 52791.28 88888.00 2005-12-19 13:39:59.904 353 18153.54 122.65 52791.38 88888.00 2005-12-19 13:40:00.404 353 18153.59 122.57 52791.32 88888.00 2005-12-19 13:40:00.904 353 18153.61 122.65 52791.39 88888.00 2005-12-19 13:40:01.404 353 18153.42 122.74 52791.57 88888.00 2005-12-19 13:40:01.904 353 18153.34 122.74 52791.45 88888.00 2005-12-19 13:40:02.404 353 18153.37 122.73 52791.38 88888.00 2005-12-19 13:40:02.904 353 18153.50 122.84 52791.40 88888.00 2005-12-19 13:40:03.404 353 18153.60 122.92 52791.32 88888.00 2005-12-19 13:40:03.904 353 18153.62 122.88 52791.34 88888.00 2005-12-19 13:40:04.404 353 18153.67 122.92 52791.28 88888.00 2005-12-19 13:40:04.904 353 18153.51 122.89 52791.32 88888.00 2005-12-19 13:40:05.404 353 18153.48 122.95 52791.36 88888.00 2005-12-19 13:40:05.904 353 18153.54 123.02 52791.39 88888.00 2005-12-19 13:40:06.404 353 18153.49 123.01 52791.42 88888.00 2005-12-19 13:40:06.904 353 18153.43 122.95 52791.39 88888.00 2005-12-19 13:40:07.404 353 18153.49 122.90 52791.46 88888.00 2005-12-19 13:40:07.904 353 18153.62 122.89 52791.33 88888.00 2005-12-19 13:40:08.404 353 18153.58 122.87 52791.38 88888.00 2005-12-19 13:40:08.904 353 18153.58 122.90 52791.39 88888.00 2005-12-19 13:40:09.404 353 18153.62 122.91 52791.36 88888.00 2005-12-19 13:40:09.904 353 18153.69 122.88 52791.35 88888.00 2005-12-19 13:40:10.404 353 18153.58 122.95 52791.40 88888.00 2005-12-19 13:40:10.904 353 18153.47 122.91 52791.44 88888.00 2005-12-19 13:40:11.404 353 18153.48 122.91 52791.36 88888.00 2005-12-19 13:40:11.904 353 18153.55 122.89 52791.29 88888.00 2005-12-19 13:40:12.404 353 18153.61 122.83 52791.23 88888.00 2005-12-19 13:40:12.904 353 18153.54 122.83 52791.21 88888.00 2005-12-19 13:40:13.404 353 18153.62 122.81 52791.24 88888.00 2005-12-19 13:40:13.904 353 18153.66 122.90 52791.32 88888.00 2005-12-19 13:40:14.404 353 18153.80 122.94 52791.33 88888.00 2005-12-19 13:40:14.904 353 18153.76 122.92 52791.30 88888.00 2005-12-19 13:40:15.404 353 18153.84 122.94 52791.19 88888.00 2005-12-19 13:40:15.904 353 18153.88 122.95 52791.15 88888.00 2005-12-19 13:40:16.404 353 18153.87 122.96 52791.10 88888.00 2005-12-19 13:40:16.904 353 18153.82 122.91 52791.23 88888.00 2005-12-19 13:40:17.404 353 18153.78 122.81 52791.30 88888.00 2005-12-19 13:40:17.904 353 18153.78 122.84 52791.16 88888.00 2005-12-19 13:40:18.404 353 18153.71 122.90 52791.02 88888.00 2005-12-19 13:40:18.904 353 18153.73 122.94 52791.03 88888.00 2005-12-19 13:40:19.404 353 18153.86 123.03 52790.90 88888.00 2005-12-19 13:40:19.904 353 18153.88 122.92 52791.04 88888.00 2005-12-19 13:40:20.404 353 18153.80 122.88 52791.17 88888.00 2005-12-19 13:40:20.904 353 18153.83 122.80 52791.13 88888.00 2005-12-19 13:40:21.404 353 18153.78 122.73 52791.13 88888.00 2005-12-19 13:40:21.904 353 18153.83 122.66 52791.12 88888.00 2005-12-19 13:40:22.404 353 18153.83 122.71 52791.07 88888.00 2005-12-19 13:40:22.904 353 18153.81 122.72 52791.03 88888.00 2005-12-19 13:40:23.404 353 18153.84 122.63 52790.93 88888.00 2005-12-19 13:40:23.904 353 18153.82 122.71 52790.94 88888.00 2005-12-19 13:40:24.404 353 18153.82 122.67 52791.02 88888.00 2005-12-19 13:40:24.904 353 18153.78 122.58 52791.06 88888.00 2005-12-19 13:40:25.404 353 18153.83 122.58 52791.10 88888.00 2005-12-19 13:40:25.904 353 18153.78 122.63 52791.14 88888.00 2005-12-19 13:40:26.404 353 18153.74 122.63 52791.18 88888.00 2005-12-19 13:40:26.904 353 18153.78 122.66 52791.19 88888.00 2005-12-19 13:40:27.404 353 18153.83 122.65 52791.24 88888.00 2005-12-19 13:40:27.904 353 18153.87 122.55 52791.25 88888.00 2005-12-19 13:40:28.404 353 18153.96 122.51 52791.15 88888.00 2005-12-19 13:40:28.904 353 18153.99 122.49 52791.16 88888.00 2005-12-19 13:40:29.404 353 18153.94 122.56 52791.16 88888.00 2005-12-19 13:40:29.904 353 18153.92 122.56 52791.10 88888.00 2005-12-19 13:40:30.404 353 18153.95 122.51 52791.13 88888.00 2005-12-19 13:40:30.904 353 18153.92 122.52 52791.11 88888.00 2005-12-19 13:40:31.404 353 18153.97 122.57 52791.10 88888.00 2005-12-19 13:40:31.904 353 18153.96 122.53 52791.06 88888.00 2005-12-19 13:40:32.404 353 18153.90 122.54 52791.04 88888.00 2005-12-19 13:40:32.904 353 18154.01 122.49 52791.12 88888.00 2005-12-19 13:40:33.404 353 18153.99 122.51 52791.14 88888.00 2005-12-19 13:40:33.904 353 18153.93 122.48 52791.04 88888.00 2005-12-19 13:40:34.404 353 18153.98 122.45 52791.14 88888.00 2005-12-19 13:40:34.904 353 18154.03 122.43 52791.11 88888.00 2005-12-19 13:40:35.404 353 18154.08 122.38 52791.07 88888.00 2005-12-19 13:40:35.904 353 18154.09 122.40 52791.07 88888.00 2005-12-19 13:40:36.404 353 18154.03 122.41 52790.96 88888.00 2005-12-19 13:40:36.904 353 18154.04 122.49 52790.92 88888.00 2005-12-19 13:40:37.404 353 18154.07 122.54 52791.00 88888.00 2005-12-19 13:40:37.904 353 18153.96 122.49 52790.92 88888.00 2005-12-19 13:40:38.404 353 18153.96 122.53 52791.03 88888.00 2005-12-19 13:40:38.904 353 18153.93 122.50 52791.02 88888.00 2005-12-19 13:40:39.404 353 18153.88 122.52 52791.00 88888.00 2005-12-19 13:40:39.904 353 18153.93 122.61 52791.05 88888.00 2005-12-19 13:40:40.404 353 18153.84 122.66 52791.14 88888.00 2005-12-19 13:40:40.904 353 18153.87 122.64 52791.15 88888.00 2005-12-19 13:40:41.404 353 18153.88 122.53 52791.03 88888.00 2005-12-19 13:40:41.904 353 18153.84 122.52 52790.88 88888.00 2005-12-19 13:40:42.404 353 18153.82 122.56 52790.89 88888.00 2005-12-19 13:40:42.904 353 18153.92 122.56 52790.98 88888.00 2005-12-19 13:40:43.404 353 18154.07 122.68 52790.99 88888.00 2005-12-19 13:40:43.904 353 18154.03 122.83 52790.90 88888.00 2005-12-19 13:40:44.404 353 18153.98 122.87 52790.91 88888.00 2005-12-19 13:40:44.904 353 18153.98 122.86 52791.00 88888.00 2005-12-19 13:40:45.404 353 18153.94 122.87 52791.00 88888.00 2005-12-19 13:40:45.904 353 18153.95 122.85 52790.98 88888.00 2005-12-19 13:40:46.404 353 18154.04 122.92 52790.98 88888.00 2005-12-19 13:40:46.904 353 18154.10 122.88 52790.94 88888.00 2005-12-19 13:40:47.404 353 18154.17 122.89 52790.96 88888.00 2005-12-19 13:40:47.904 353 18154.16 122.88 52791.00 88888.00 2005-12-19 13:40:48.404 353 18154.13 122.77 52790.87 88888.00 2005-12-19 13:40:48.904 353 18154.09 122.72 52790.75 88888.00 2005-12-19 13:40:49.404 353 18154.01 122.79 52790.75 88888.00 2005-12-19 13:40:49.904 353 18154.05 122.80 52790.79 88888.00 2005-12-19 13:40:50.404 353 18154.10 122.78 52790.74 88888.00 2005-12-19 13:40:50.904 353 18154.14 122.81 52790.77 88888.00 2005-12-19 13:40:51.404 353 18154.19 122.86 52790.84 88888.00 2005-12-19 13:40:51.904 353 18154.16 122.84 52790.83 88888.00 2005-12-19 13:40:52.404 353 18154.19 122.96 52790.80 88888.00 2005-12-19 13:40:52.904 353 18154.29 122.99 52790.80 88888.00 2005-12-19 13:40:53.404 353 18154.23 123.03 52790.98 88888.00 2005-12-19 13:40:53.904 353 18154.39 123.00 52790.92 88888.00 2005-12-19 13:40:54.404 353 18154.50 122.94 52790.87 88888.00 2005-12-19 13:40:54.904 353 18154.61 122.91 52790.98 88888.00 2005-12-19 13:40:55.404 353 18154.68 122.86 52790.90 88888.00 2005-12-19 13:40:55.904 353 18154.58 122.86 52790.84 88888.00 2005-12-19 13:40:56.404 353 18154.48 122.80 52790.86 88888.00 2005-12-19 13:40:56.904 353 18154.50 122.68 52790.96 88888.00 2005-12-19 13:40:57.404 353 18154.94 122.72 52790.91 88888.00 2005-12-19 13:40:57.904 353 18155.01 122.68 52790.90 88888.00 2005-12-19 13:40:58.404 353 18154.77 122.63 52790.88 88888.00 2005-12-19 13:40:58.904 353 18154.67 122.64 52790.76 88888.00 2005-12-19 13:40:59.404 353 18154.71 122.61 52790.72 88888.00 2005-12-19 13:40:59.904 353 18154.79 122.44 52790.67 88888.00 2005-12-19 13:41:00.404 353 18154.93 122.23 52790.67 88888.00 2005-12-19 13:41:00.904 353 18154.91 122.21 52790.75 88888.00 2005-12-19 13:41:01.404 353 18154.84 122.23 52790.78 88888.00 2005-12-19 13:41:01.904 353 18154.95 122.08 52790.76 88888.00 2005-12-19 13:41:02.404 353 18154.99 122.00 52790.76 88888.00 2005-12-19 13:41:02.904 353 18154.89 122.01 52790.76 88888.00 2005-12-19 13:41:03.404 353 18154.92 122.05 52790.80 88888.00 2005-12-19 13:41:03.904 353 18155.00 122.02 52790.75 88888.00 2005-12-19 13:41:04.404 353 18155.00 122.04 52790.69 88888.00 2005-12-19 13:41:04.904 353 18155.04 122.00 52790.79 88888.00 2005-12-19 13:41:05.404 353 18155.01 122.02 52790.75 88888.00 2005-12-19 13:41:05.904 353 18155.06 121.98 52790.71 88888.00 2005-12-19 13:41:06.404 353 18155.13 121.96 52790.74 88888.00 2005-12-19 13:41:06.904 353 18155.10 121.94 52790.75 88888.00 2005-12-19 13:41:07.404 353 18155.12 121.88 52790.72 88888.00 2005-12-19 13:41:07.904 353 18155.05 121.88 52790.84 88888.00 2005-12-19 13:41:08.404 353 18154.94 121.98 52790.87 88888.00 2005-12-19 13:41:08.904 353 18154.93 122.10 52791.09 88888.00 2005-12-19 13:41:09.404 353 18154.86 122.02 52791.14 88888.00 2005-12-19 13:41:09.904 353 18154.84 122.02 52790.90 88888.00 2005-12-19 13:41:10.404 353 18154.84 121.95 52790.86 88888.00 2005-12-19 13:41:10.904 353 18154.94 122.02 52790.93 88888.00 2005-12-19 13:41:11.404 353 18154.90 122.05 52790.95 88888.00 2005-12-19 13:41:11.904 353 18154.86 122.07 52791.00 88888.00 2005-12-19 13:41:12.404 353 18154.82 122.07 52791.03 88888.00 2005-12-19 13:41:12.904 353 18154.78 122.02 52791.03 88888.00 2005-12-19 13:41:13.404 353 18154.61 122.02 52790.94 88888.00 2005-12-19 13:41:13.904 353 18154.49 121.99 52790.99 88888.00 2005-12-19 13:41:14.404 353 18154.62 122.01 52791.12 88888.00 2005-12-19 13:41:14.904 353 18154.69 122.04 52791.10 88888.00 2005-12-19 13:41:15.404 353 18154.68 122.10 52791.12 88888.00 2005-12-19 13:41:15.904 353 18154.67 122.08 52791.07 88888.00 2005-12-19 13:41:16.404 353 18154.81 122.08 52791.06 88888.00 2005-12-19 13:41:16.904 353 18154.74 122.13 52791.09 88888.00 2005-12-19 13:41:17.404 353 18154.56 122.28 52791.05 88888.00 2005-12-19 13:41:17.904 353 18154.53 122.33 52791.07 88888.00 2005-12-19 13:41:18.404 353 18154.63 122.32 52790.98 88888.00 2005-12-19 13:41:18.904 353 18154.72 122.35 52790.92 88888.00 2005-12-19 13:41:19.404 353 18154.73 122.34 52790.98 88888.00 2005-12-19 13:41:19.904 353 18154.70 122.38 52791.03 88888.00 2005-12-19 13:41:20.404 353 18154.66 122.39 52790.94 88888.00 2005-12-19 13:41:20.904 353 18154.62 122.38 52790.98 88888.00 2005-12-19 13:41:21.404 353 18154.59 122.33 52790.95 88888.00 2005-12-19 13:41:21.904 353 18154.75 122.35 52790.84 88888.00 2005-12-19 13:41:22.404 353 18154.79 122.30 52790.82 88888.00 2005-12-19 13:41:22.904 353 18154.85 122.24 52790.95 88888.00 2005-12-19 13:41:23.404 353 18154.83 122.22 52790.94 88888.00 2005-12-19 13:41:23.904 353 18154.92 122.23 52790.82 88888.00 2005-12-19 13:41:24.404 353 18154.88 122.29 52790.78 88888.00 2005-12-19 13:41:24.904 353 18154.88 122.32 52790.78 88888.00 2005-12-19 13:41:25.404 353 18154.93 122.24 52790.80 88888.00 2005-12-19 13:41:25.904 353 18154.92 122.29 52790.81 88888.00 2005-12-19 13:41:26.404 353 18154.90 122.24 52790.81 88888.00 2005-12-19 13:41:26.904 353 18154.90 122.23 52790.84 88888.00 2005-12-19 13:41:27.404 353 18154.91 122.19 52790.87 88888.00 2005-12-19 13:41:27.904 353 18155.04 122.18 52790.79 88888.00 2005-12-19 13:41:28.404 353 18155.06 122.17 52790.82 88888.00 2005-12-19 13:41:28.904 353 18155.12 122.15 52790.78 88888.00 2005-12-19 13:41:29.404 353 18155.16 122.15 52790.70 88888.00 2005-12-19 13:41:29.904 353 18155.29 122.23 52790.70 88888.00 2005-12-19 13:41:30.404 353 18155.39 122.23 52790.80 88888.00 2005-12-19 13:41:30.904 353 18155.42 122.16 52790.92 88888.00 2005-12-19 13:41:31.404 353 18155.40 122.20 52790.83 88888.00 2005-12-19 13:41:31.904 353 18155.44 122.29 52790.77 88888.00 2005-12-19 13:41:32.404 353 18155.45 122.37 52790.76 88888.00 2005-12-19 13:41:32.904 353 18155.42 122.36 52790.63 88888.00 2005-12-19 13:41:33.404 353 18155.40 122.29 52790.75 88888.00 2005-12-19 13:41:33.904 353 18155.42 122.34 52790.74 88888.00 2005-12-19 13:41:34.404 353 18155.42 122.32 52790.79 88888.00 2005-12-19 13:41:34.904 353 18155.42 122.33 52790.84 88888.00 2005-12-19 13:41:35.404 353 18155.35 122.35 52790.82 88888.00 2005-12-19 13:41:35.904 353 18155.38 122.25 52790.89 88888.00 2005-12-19 13:41:36.404 353 18155.34 122.24 52790.89 88888.00 2005-12-19 13:41:36.904 353 18155.26 122.23 52790.91 88888.00 2005-12-19 13:41:37.404 353 18155.29 122.23 52790.86 88888.00 2005-12-19 13:41:37.904 353 18155.39 122.29 52791.06 88888.00 2005-12-19 13:41:38.404 353 18155.40 122.20 52790.99 88888.00 2005-12-19 13:41:38.904 353 18155.40 122.16 52790.99 88888.00 2005-12-19 13:41:39.404 353 18155.40 122.17 52791.02 88888.00 2005-12-19 13:41:39.904 353 18155.40 122.17 52790.87 88888.00 2005-12-19 13:41:40.404 353 18155.39 122.13 52790.78 88888.00 2005-12-19 13:41:40.904 353 18155.40 122.11 52790.99 88888.00 2005-12-19 13:41:41.404 353 18155.42 122.08 52791.01 88888.00 2005-12-19 13:41:41.904 353 18155.42 122.16 52790.94 88888.00 2005-12-19 13:41:42.404 353 18155.30 122.19 52790.98 88888.00 2005-12-19 13:41:42.904 353 18155.17 122.17 52791.00 88888.00 2005-12-19 13:41:43.404 353 18155.22 122.13 52790.95 88888.00 2005-12-19 13:41:43.904 353 18155.19 122.13 52791.09 88888.00 2005-12-19 13:41:44.404 353 18155.17 122.07 52791.09 88888.00 2005-12-19 13:41:44.904 353 18155.15 122.06 52790.98 88888.00 2005-12-19 13:41:45.404 353 18155.26 122.08 52790.94 88888.00 2005-12-19 13:41:45.904 353 18155.32 122.23 52791.07 88888.00 2005-12-19 13:41:46.404 353 18155.05 122.35 52791.10 88888.00 2005-12-19 13:41:46.904 353 18154.92 122.38 52791.19 88888.00 2005-12-19 13:41:47.404 353 18154.90 122.43 52791.23 88888.00 2005-12-19 13:41:47.904 353 18154.93 122.44 52791.32 88888.00 2005-12-19 13:41:48.404 353 18154.88 122.41 52791.29 88888.00 2005-12-19 13:41:48.904 353 18154.95 122.36 52791.26 88888.00 2005-12-19 13:41:49.404 353 18154.94 122.46 52791.22 88888.00 2005-12-19 13:41:49.904 353 18154.95 122.53 52791.05 88888.00 2005-12-19 13:41:50.404 353 18155.00 122.62 52791.09 88888.00 2005-12-19 13:41:50.904 353 18155.02 122.58 52791.10 88888.00 2005-12-19 13:41:51.404 353 18155.05 122.53 52791.15 88888.00 2005-12-19 13:41:51.904 353 18155.12 122.59 52791.11 88888.00 2005-12-19 13:41:52.404 353 18155.05 122.66 52791.06 88888.00 2005-12-19 13:41:52.904 353 18155.17 122.61 52791.23 88888.00 2005-12-19 13:41:53.404 353 18155.22 122.61 52791.17 88888.00 2005-12-19 13:41:53.904 353 18155.01 122.61 52791.12 88888.00 2005-12-19 13:41:54.404 353 18155.04 122.58 52791.09 88888.00 2005-12-19 13:41:54.904 353 18155.02 122.58 52791.13 88888.00 2005-12-19 13:41:55.404 353 18155.05 122.67 52791.10 88888.00 2005-12-19 13:41:55.904 353 18155.04 122.69 52791.10 88888.00 2005-12-19 13:41:56.404 353 18155.03 122.71 52791.23 88888.00 2005-12-19 13:41:56.904 353 18154.93 122.69 52791.14 88888.00 2005-12-19 13:41:57.404 353 18155.03 122.71 52791.12 88888.00 2005-12-19 13:41:57.904 353 18155.15 122.68 52791.05 88888.00 2005-12-19 13:41:58.404 353 18155.22 122.74 52790.92 88888.00 2005-12-19 13:41:58.904 353 18155.12 122.77 52790.98 88888.00 2005-12-19 13:41:59.404 353 18155.05 122.76 52791.10 88888.00 2005-12-19 13:41:59.904 353 18155.01 122.72 52791.05 88888.00 2005-12-19 13:42:00.404 353 18155.04 122.77 52791.05 88888.00 2005-12-19 13:42:00.904 353 18154.99 122.78 52791.07 88888.00 2005-12-19 13:42:01.404 353 18154.94 122.81 52791.05 88888.00 2005-12-19 13:42:01.904 353 18155.07 122.91 52791.11 88888.00 2005-12-19 13:42:02.404 353 18155.00 122.81 52791.06 88888.00 2005-12-19 13:42:02.904 353 18154.85 122.85 52790.99 88888.00 2005-12-19 13:42:03.404 353 18154.83 122.92 52790.94 88888.00 2005-12-19 13:42:03.904 353 18154.82 122.94 52790.91 88888.00 2005-12-19 13:42:04.404 353 18154.99 122.89 52790.89 88888.00 2005-12-19 13:42:04.904 353 18155.05 122.80 52790.81 88888.00 2005-12-19 13:42:05.404 353 18154.99 122.84 52790.84 88888.00 2005-12-19 13:42:05.904 353 18154.97 122.90 52790.65 88888.00 2005-12-19 13:42:06.404 353 18155.04 122.89 52790.66 88888.00 2005-12-19 13:42:06.904 353 18155.01 122.99 52790.95 88888.00 2005-12-19 13:42:07.404 353 18155.16 122.99 52791.05 88888.00 2005-12-19 13:42:07.904 353 18155.14 122.95 52791.03 88888.00 2005-12-19 13:42:08.404 353 18155.22 122.91 52791.05 88888.00 2005-12-19 13:42:08.904 353 18155.12 122.95 52791.05 88888.00 2005-12-19 13:42:09.404 353 18155.11 122.89 52791.15 88888.00 2005-12-19 13:42:09.904 353 18155.14 122.90 52791.24 88888.00 2005-12-19 13:42:10.404 353 18155.18 122.88 52791.29 88888.00 2005-12-19 13:42:10.904 353 18155.07 122.74 52791.27 88888.00 2005-12-19 13:42:11.404 353 18155.10 122.70 52791.24 88888.00 2005-12-19 13:42:11.904 353 18155.02 122.72 52791.25 88888.00 2005-12-19 13:42:12.404 353 18155.03 122.72 52791.27 88888.00 2005-12-19 13:42:12.904 353 18155.29 122.76 52791.33 88888.00 2005-12-19 13:42:13.404 353 18155.39 122.83 52791.28 88888.00 2005-12-19 13:42:13.904 353 18155.40 122.72 52791.21 88888.00 2005-12-19 13:42:14.404 353 18155.40 122.79 52791.27 88888.00 2005-12-19 13:42:14.904 353 18155.40 122.84 52791.27 88888.00 2005-12-19 13:42:15.404 353 18155.32 122.82 52791.19 88888.00 2005-12-19 13:42:15.904 353 18155.08 122.77 52791.18 88888.00 2005-12-19 13:42:16.404 353 18155.06 122.72 52791.12 88888.00 2005-12-19 13:42:16.904 353 18154.99 122.68 52791.23 88888.00 2005-12-19 13:42:17.404 353 18154.94 122.67 52791.30 88888.00 2005-12-19 13:42:17.904 353 18154.85 122.58 52791.29 88888.00 2005-12-19 13:42:18.404 353 18154.89 122.69 52791.16 88888.00 2005-12-19 13:42:18.904 353 18154.91 122.67 52791.21 88888.00 2005-12-19 13:42:19.404 353 18154.84 122.76 52791.21 88888.00 2005-12-19 13:42:19.904 353 18154.81 122.86 52791.27 88888.00 2005-12-19 13:42:20.404 353 18154.82 122.96 52791.27 88888.00 2005-12-19 13:42:20.904 353 18154.89 122.86 52791.34 88888.00 2005-12-19 13:42:21.404 353 18154.85 122.83 52791.47 88888.00 2005-12-19 13:42:21.904 353 18154.83 122.91 52791.47 88888.00 2005-12-19 13:42:22.404 353 18154.73 123.04 52791.34 88888.00 2005-12-19 13:42:22.904 353 18154.92 123.00 52791.32 88888.00 2005-12-19 13:42:23.404 353 18154.96 123.01 52791.36 88888.00 2005-12-19 13:42:23.904 353 18154.82 123.04 52791.38 88888.00 2005-12-19 13:42:24.404 353 18154.73 123.07 52791.40 88888.00 2005-12-19 13:42:24.904 353 18154.75 123.10 52791.38 88888.00 2005-12-19 13:42:25.404 353 18154.83 123.14 52791.36 88888.00 2005-12-19 13:42:25.904 353 18154.85 123.12 52791.29 88888.00 2005-12-19 13:42:26.404 353 18154.82 123.17 52791.35 88888.00 2005-12-19 13:42:26.904 353 18154.84 123.11 52791.41 88888.00 2005-12-19 13:42:27.404 353 18154.73 123.05 52791.35 88888.00 2005-12-19 13:42:27.904 353 18154.67 123.09 52791.32 88888.00 2005-12-19 13:42:28.404 353 18154.52 123.17 52791.24 88888.00 2005-12-19 13:42:28.904 353 18154.56 123.20 52791.30 88888.00 2005-12-19 13:42:29.404 353 18154.73 123.30 52791.28 88888.00 2005-12-19 13:42:29.904 353 18154.75 123.24 52791.39 88888.00 2005-12-19 13:42:30.404 353 18154.92 123.20 52791.39 88888.00 2005-12-19 13:42:30.904 353 18154.80 123.22 52791.33 88888.00 2005-12-19 13:42:31.404 353 18154.69 123.23 52791.35 88888.00 2005-12-19 13:42:31.904 353 18154.69 123.22 52791.30 88888.00 2005-12-19 13:42:32.404 353 18154.79 123.23 52791.29 88888.00 2005-12-19 13:42:32.904 353 18154.78 123.19 52791.29 88888.00 2005-12-19 13:42:33.404 353 18154.83 123.13 52791.30 88888.00 2005-12-19 13:42:33.904 353 18154.84 123.03 52791.29 88888.00 2005-12-19 13:42:34.404 353 18154.80 123.01 52791.15 88888.00 2005-12-19 13:42:34.904 353 18154.82 122.99 52791.21 88888.00 2005-12-19 13:42:35.404 353 18154.80 122.86 52791.35 88888.00 2005-12-19 13:42:35.904 353 18154.81 122.85 52791.36 88888.00 2005-12-19 13:42:36.404 353 18154.84 122.84 52791.32 88888.00 2005-12-19 13:42:36.904 353 18154.81 122.89 52791.21 88888.00 2005-12-19 13:42:37.404 353 18154.82 122.86 52791.15 88888.00 2005-12-19 13:42:37.904 353 18154.81 122.77 52791.21 88888.00 2005-12-19 13:42:38.404 353 18154.92 122.79 52791.21 88888.00 2005-12-19 13:42:38.904 353 18154.86 122.85 52791.21 88888.00 2005-12-19 13:42:39.404 353 18154.89 122.89 52791.27 88888.00 2005-12-19 13:42:39.904 353 18154.90 122.82 52791.23 88888.00 2005-12-19 13:42:40.404 353 18154.95 122.70 52791.23 88888.00 2005-12-19 13:42:40.904 353 18154.83 122.80 52791.27 88888.00 2005-12-19 13:42:41.404 353 18154.79 122.89 52791.25 88888.00 2005-12-19 13:42:41.904 353 18154.64 122.98 52791.28 88888.00 2005-12-19 13:42:42.404 353 18154.77 122.89 52791.29 88888.00 2005-12-19 13:42:42.904 353 18154.77 122.90 52791.17 88888.00 2005-12-19 13:42:43.404 353 18154.79 123.00 52791.32 88888.00 2005-12-19 13:42:43.904 353 18154.75 123.05 52791.42 88888.00 2005-12-19 13:42:44.404 353 18154.75 123.00 52791.37 88888.00 2005-12-19 13:42:44.904 353 18154.67 123.01 52791.40 88888.00 2005-12-19 13:42:45.404 353 18154.57 122.97 52791.45 88888.00 2005-12-19 13:42:45.904 353 18154.62 122.89 52791.35 88888.00 2005-12-19 13:42:46.404 353 18154.70 123.02 52791.30 88888.00 2005-12-19 13:42:46.904 353 18154.75 123.09 52791.24 88888.00 2005-12-19 13:42:47.404 353 18154.88 123.13 52791.30 88888.00 2005-12-19 13:42:47.904 353 18154.85 123.18 52791.36 88888.00 2005-12-19 13:42:48.404 353 18154.78 123.17 52791.33 88888.00 2005-12-19 13:42:48.904 353 18154.78 123.28 52791.33 88888.00 2005-12-19 13:42:49.404 353 18154.77 123.37 52791.32 88888.00 2005-12-19 13:42:49.904 353 18154.85 123.35 52791.36 88888.00 2005-12-19 13:42:50.404 353 18154.99 123.24 52791.37 88888.00 2005-12-19 13:42:50.904 353 18154.84 123.16 52791.46 88888.00 2005-12-19 13:42:51.404 353 18154.75 123.12 52791.52 88888.00 2005-12-19 13:42:51.904 353 18154.90 123.18 52791.53 88888.00 2005-12-19 13:42:52.404 353 18154.86 123.20 52791.48 88888.00 2005-12-19 13:42:52.904 353 18154.82 123.23 52791.40 88888.00 2005-12-19 13:42:53.404 353 18154.78 123.30 52791.36 88888.00 2005-12-19 13:42:53.904 353 18154.66 123.32 52791.37 88888.00 2005-12-19 13:42:54.404 353 18154.71 123.26 52791.36 88888.00 2005-12-19 13:42:54.904 353 18154.79 123.28 52791.42 88888.00 2005-12-19 13:42:55.404 353 18154.75 123.24 52791.35 88888.00 2005-12-19 13:42:55.904 353 18154.75 123.22 52791.37 88888.00 2005-12-19 13:42:56.404 353 18154.77 123.21 52791.39 88888.00 2005-12-19 13:42:56.904 353 18154.71 123.23 52791.48 88888.00 2005-12-19 13:42:57.404 353 18154.84 123.18 52791.47 88888.00 2005-12-19 13:42:57.904 353 18154.75 123.12 52791.39 88888.00 2005-12-19 13:42:58.404 353 18154.69 123.09 52791.44 88888.00 2005-12-19 13:42:58.904 353 18154.77 123.02 52791.44 88888.00 2005-12-19 13:42:59.404 353 18154.84 123.10 52791.42 88888.00 2005-12-19 13:42:59.904 353 18154.85 123.14 52791.42 88888.00 2005-12-19 13:43:00.404 353 18154.74 123.16 52791.39 88888.00 2005-12-19 13:43:00.904 353 18154.75 123.09 52791.47 88888.00 2005-12-19 13:43:01.404 353 18154.77 122.91 52791.45 88888.00 2005-12-19 13:43:01.904 353 18154.70 122.94 52791.48 88888.00 2005-12-19 13:43:02.404 353 18154.82 122.92 52791.47 88888.00 2005-12-19 13:43:02.904 353 18154.84 122.91 52791.48 88888.00 2005-12-19 13:43:03.404 353 18154.79 122.86 52791.57 88888.00 2005-12-19 13:43:03.904 353 18154.80 122.91 52791.61 88888.00 2005-12-19 13:43:04.404 353 18154.78 122.96 52791.60 88888.00 2005-12-19 13:43:04.904 353 18154.69 123.02 52791.47 88888.00 2005-12-19 13:43:05.404 353 18154.78 123.07 52791.37 88888.00 2005-12-19 13:43:05.904 353 18154.70 123.14 52791.38 88888.00 2005-12-19 13:43:06.404 353 18154.62 123.05 52791.52 88888.00 2005-12-19 13:43:06.904 353 18154.54 123.00 52791.56 88888.00 2005-12-19 13:43:07.404 353 18154.56 123.00 52791.47 88888.00 2005-12-19 13:43:07.904 353 18154.52 122.90 52791.52 88888.00 2005-12-19 13:43:08.404 353 18154.43 122.84 52791.44 88888.00 2005-12-19 13:43:08.904 353 18154.47 122.84 52791.29 88888.00 2005-12-19 13:43:09.404 353 18154.60 122.83 52791.21 88888.00 2005-12-19 13:43:09.904 353 18154.68 122.88 52791.34 88888.00 2005-12-19 13:43:10.404 353 18154.49 122.94 52791.33 88888.00 2005-12-19 13:43:10.904 353 18154.48 122.95 52791.32 88888.00 2005-12-19 13:43:11.404 353 18154.51 122.84 52791.33 88888.00 2005-12-19 13:43:11.904 353 18154.51 122.83 52791.36 88888.00 2005-12-19 13:43:12.404 353 18154.59 122.86 52791.39 88888.00 2005-12-19 13:43:12.904 353 18154.51 122.86 52791.39 88888.00 2005-12-19 13:43:13.404 353 18154.67 122.90 52791.47 88888.00 2005-12-19 13:43:13.904 353 18154.70 123.03 52791.56 88888.00 2005-12-19 13:43:14.404 353 18154.70 123.02 52791.52 88888.00 2005-12-19 13:43:14.904 353 18154.83 123.00 52791.51 88888.00 2005-12-19 13:43:15.404 353 18154.83 123.07 52791.48 88888.00 2005-12-19 13:43:15.904 353 18154.84 123.17 52791.42 88888.00 2005-12-19 13:43:16.404 353 18154.83 123.21 52791.48 88888.00 2005-12-19 13:43:16.904 353 18154.81 123.21 52791.42 88888.00 2005-12-19 13:43:17.404 353 18154.80 123.15 52791.42 88888.00 2005-12-19 13:43:17.904 353 18154.79 123.20 52791.39 88888.00 2005-12-19 13:43:18.404 353 18154.74 123.23 52791.46 88888.00 2005-12-19 13:43:18.904 353 18154.71 123.08 52791.54 88888.00 2005-12-19 13:43:19.404 353 18154.68 123.00 52791.57 88888.00 2005-12-19 13:43:19.904 353 18154.66 122.99 52791.50 88888.00 2005-12-19 13:43:20.404 353 18154.64 122.95 52791.44 88888.00 2005-12-19 13:43:20.904 353 18154.74 122.95 52791.45 88888.00 2005-12-19 13:43:21.404 353 18154.78 122.98 52791.44 88888.00 2005-12-19 13:43:21.904 353 18154.77 122.97 52791.38 88888.00 2005-12-19 13:43:22.404 353 18154.73 122.88 52791.46 88888.00 2005-12-19 13:43:22.904 353 18154.74 122.85 52791.46 88888.00 2005-12-19 13:43:23.404 353 18154.78 122.82 52791.51 88888.00 2005-12-19 13:43:23.904 353 18154.75 122.79 52791.64 88888.00 2005-12-19 13:43:24.404 353 18154.77 122.84 52791.69 88888.00 2005-12-19 13:43:24.904 353 18154.71 122.83 52791.64 88888.00 2005-12-19 13:43:25.404 353 18154.68 122.78 52791.53 88888.00 2005-12-19 13:43:25.904 353 18154.66 123.00 52791.44 88888.00 2005-12-19 13:43:26.404 353 18154.71 123.02 52791.40 88888.00 2005-12-19 13:43:26.904 353 18154.71 123.02 52791.35 88888.00 2005-12-19 13:43:27.404 353 18154.71 123.00 52791.35 88888.00 2005-12-19 13:43:27.904 353 18154.69 122.97 52791.42 88888.00 2005-12-19 13:43:28.404 353 18154.74 123.00 52791.44 88888.00 2005-12-19 13:43:28.904 353 18154.81 123.08 52791.51 88888.00 2005-12-19 13:43:29.404 353 18154.90 123.12 52791.52 88888.00 2005-12-19 13:43:29.904 353 18154.94 123.07 52791.49 88888.00 2005-12-19 13:43:30.404 353 18154.80 122.99 52791.47 88888.00 2005-12-19 13:43:30.904 353 18154.67 123.00 52791.49 88888.00 2005-12-19 13:43:31.404 353 18154.70 123.00 52791.50 88888.00 2005-12-19 13:43:31.904 353 18154.73 122.92 52791.47 88888.00 2005-12-19 13:43:32.404 353 18154.81 122.88 52791.42 88888.00 2005-12-19 13:43:32.904 353 18154.75 122.86 52791.47 88888.00 2005-12-19 13:43:33.404 353 18154.66 122.88 52791.49 88888.00 2005-12-19 13:43:33.904 353 18154.58 122.91 52791.41 88888.00 2005-12-19 13:43:34.404 353 18154.53 122.82 52791.21 88888.00 2005-12-19 13:43:34.904 353 18154.58 122.82 52791.32 88888.00 2005-12-19 13:43:35.404 353 18154.62 122.85 52791.49 88888.00 2005-12-19 13:43:35.904 353 18154.67 122.82 52791.44 88888.00 2005-12-19 13:43:36.404 353 18154.67 122.89 52791.37 88888.00 2005-12-19 13:43:36.904 353 18154.64 122.96 52791.27 88888.00 2005-12-19 13:43:37.404 353 18154.63 122.94 52791.22 88888.00 2005-12-19 13:43:37.904 353 18154.73 122.90 52791.23 88888.00 2005-12-19 13:43:38.404 353 18154.70 122.83 52791.23 88888.00 2005-12-19 13:43:38.904 353 18154.62 122.62 52791.29 88888.00 2005-12-19 13:43:39.404 353 18154.58 122.53 52791.29 88888.00 2005-12-19 13:43:39.904 353 18154.63 122.53 52791.41 88888.00 2005-12-19 13:43:40.404 353 18154.91 122.65 52791.37 88888.00 2005-12-19 13:43:40.904 353 18155.07 122.59 52791.44 88888.00 2005-12-19 13:43:41.404 353 18154.83 122.65 52791.42 88888.00 2005-12-19 13:43:41.904 353 18154.74 122.52 52791.35 88888.00 2005-12-19 13:43:42.404 353 18154.84 122.49 52791.45 88888.00 2005-12-19 13:43:42.904 353 18154.84 122.52 52791.53 88888.00 2005-12-19 13:43:43.404 353 18154.90 122.53 52791.56 88888.00 2005-12-19 13:43:43.904 353 18154.91 122.53 52791.51 88888.00 2005-12-19 13:43:44.404 353 18154.97 122.47 52791.59 88888.00 2005-12-19 13:43:44.904 353 18154.90 122.51 52791.62 88888.00 2005-12-19 13:43:45.404 353 18154.74 122.57 52791.67 88888.00 2005-12-19 13:43:45.904 353 18154.70 122.62 52791.64 88888.00 2005-12-19 13:43:46.404 353 18154.75 122.68 52791.52 88888.00 2005-12-19 13:43:46.904 353 18154.80 122.64 52791.52 88888.00 2005-12-19 13:43:47.404 353 18154.79 122.53 52791.47 88888.00 2005-12-19 13:43:47.904 353 18154.88 122.59 52791.45 88888.00 2005-12-19 13:43:48.404 353 18154.91 122.62 52791.56 88888.00 2005-12-19 13:43:48.904 353 18154.93 122.59 52791.59 88888.00 2005-12-19 13:43:49.404 353 18154.94 122.50 52791.65 88888.00 2005-12-19 13:43:49.904 353 18154.95 122.43 52791.71 88888.00 2005-12-19 13:43:50.404 353 18154.90 122.36 52791.71 88888.00 2005-12-19 13:43:50.904 353 18155.15 122.41 52791.80 88888.00 2005-12-19 13:43:51.404 353 18154.93 122.51 52791.76 88888.00 2005-12-19 13:43:51.904 353 18154.68 122.51 52791.72 88888.00 2005-12-19 13:43:52.404 353 18154.53 122.44 52791.81 88888.00 2005-12-19 13:43:52.904 353 18154.49 122.48 52791.76 88888.00 2005-12-19 13:43:53.404 353 18154.50 122.43 52791.82 88888.00 2005-12-19 13:43:53.904 353 18154.62 122.39 52791.76 88888.00 2005-12-19 13:43:54.404 353 18154.63 122.36 52791.67 88888.00 2005-12-19 13:43:54.904 353 18154.67 122.41 52791.71 88888.00 2005-12-19 13:43:55.404 353 18154.60 122.35 52791.83 88888.00 2005-12-19 13:43:55.904 353 18154.47 122.36 52791.73 88888.00 2005-12-19 13:43:56.404 353 18154.49 122.33 52791.64 88888.00 2005-12-19 13:43:56.904 353 18154.51 122.44 52791.64 88888.00 2005-12-19 13:43:57.404 353 18154.37 122.43 52791.64 88888.00 2005-12-19 13:43:57.904 353 18154.46 122.41 52791.65 88888.00 2005-12-19 13:43:58.404 353 18154.52 122.41 52791.65 88888.00 2005-12-19 13:43:58.904 353 18154.48 122.39 52791.67 88888.00 2005-12-19 13:43:59.404 353 18154.34 122.35 52791.79 88888.00 2005-12-19 13:43:59.904 353 18154.32 122.32 52791.91 88888.00 2005-12-19 13:44:00.404 353 18154.34 122.38 52791.80 88888.00 2005-12-19 13:44:00.904 353 18154.29 122.34 52791.73 88888.00 2005-12-19 13:44:01.404 353 18154.19 122.38 52791.73 88888.00 2005-12-19 13:44:01.904 353 18154.15 122.29 52791.86 88888.00 2005-12-19 13:44:02.404 353 18154.09 122.24 52791.98 88888.00 2005-12-19 13:44:02.904 353 18154.12 122.32 52792.00 88888.00 2005-12-19 13:44:03.404 353 18154.09 122.28 52791.83 88888.00 2005-12-19 13:44:03.904 353 18154.15 122.18 52791.82 88888.00 2005-12-19 13:44:04.404 353 18154.10 122.16 52791.81 88888.00 2005-12-19 13:44:04.904 353 18154.12 122.07 52791.80 88888.00 2005-12-19 13:44:05.404 353 18154.12 122.16 52791.75 88888.00 2005-12-19 13:44:05.904 353 18153.98 122.15 52791.77 88888.00 2005-12-19 13:44:06.404 353 18153.96 122.14 52791.84 88888.00 2005-12-19 13:44:06.904 353 18154.01 122.24 52791.84 88888.00 2005-12-19 13:44:07.404 353 18153.97 122.39 52791.80 88888.00 2005-12-19 13:44:07.904 353 18153.95 122.44 52791.83 88888.00 2005-12-19 13:44:08.404 353 18153.88 122.37 52791.90 88888.00 2005-12-19 13:44:08.904 353 18153.83 122.39 52791.85 88888.00 2005-12-19 13:44:09.404 353 18153.85 122.42 52791.80 88888.00 2005-12-19 13:44:09.904 353 18153.98 122.41 52791.76 88888.00 2005-12-19 13:44:10.404 353 18153.91 122.42 52791.77 88888.00 2005-12-19 13:44:10.904 353 18153.98 122.48 52791.72 88888.00 2005-12-19 13:44:11.404 353 18153.88 122.57 52791.67 88888.00 2005-12-19 13:44:11.904 353 18153.91 122.52 52791.56 88888.00 2005-12-19 13:44:12.404 353 18153.93 122.57 52791.60 88888.00 2005-12-19 13:44:12.904 353 18153.93 122.57 52791.62 88888.00 2005-12-19 13:44:13.404 353 18153.87 122.61 52791.57 88888.00 2005-12-19 13:44:13.904 353 18153.77 122.66 52791.62 88888.00 2005-12-19 13:44:14.404 353 18153.76 122.68 52791.65 88888.00 2005-12-19 13:44:14.904 353 18153.80 122.64 52791.67 88888.00 2005-12-19 13:44:15.404 353 18153.82 122.68 52791.62 88888.00 2005-12-19 13:44:15.904 353 18153.66 122.70 52791.67 88888.00 2005-12-19 13:44:16.404 353 18153.65 122.62 52791.64 88888.00 2005-12-19 13:44:16.904 353 18153.67 122.73 52791.62 88888.00 2005-12-19 13:44:17.404 353 18153.66 122.87 52791.68 88888.00 2005-12-19 13:44:17.904 353 18153.59 122.84 52791.72 88888.00 2005-12-19 13:44:18.401 353 18153.52 122.73 52791.84 88888.00 2005-12-19 13:44:18.901 353 18153.66 122.80 52791.74 88888.00 2005-12-19 13:44:19.401 353 18153.64 122.86 52791.62 88888.00 2005-12-19 13:44:19.901 353 18153.62 122.80 52791.60 88888.00 2005-12-19 13:44:20.401 353 18153.66 122.79 52791.68 88888.00 2005-12-19 13:44:20.901 353 18153.63 122.85 52791.59 88888.00 2005-12-19 13:44:21.401 353 18153.50 122.85 52791.64 88888.00 2005-12-19 13:44:21.901 353 18153.38 122.68 52791.67 88888.00 2005-12-19 13:44:22.401 353 18153.28 122.62 52791.60 88888.00 2005-12-19 13:44:22.901 353 18153.21 122.62 52791.56 88888.00 2005-12-19 13:44:23.401 353 18153.38 122.63 52791.75 88888.00 2005-12-19 13:44:23.901 353 18153.38 122.73 52791.86 88888.00 2005-12-19 13:44:24.401 353 18153.29 122.79 52791.65 88888.00 2005-12-19 13:44:24.901 353 18153.33 122.80 52791.70 88888.00 2005-12-19 13:44:25.401 353 18153.32 122.79 52791.69 88888.00 2005-12-19 13:44:25.901 353 18153.21 122.75 52791.79 88888.00 2005-12-19 13:44:26.401 353 18153.23 122.79 52791.80 88888.00 2005-12-19 13:44:26.901 353 18153.19 122.85 52791.87 88888.00 2005-12-19 13:44:27.401 353 18153.17 122.88 52792.00 88888.00 2005-12-19 13:44:27.901 353 18153.08 122.87 52792.00 88888.00 2005-12-19 13:44:28.401 353 18153.11 122.94 52791.99 88888.00 2005-12-19 13:44:28.901 353 18153.15 123.06 52791.87 88888.00 2005-12-19 13:44:29.401 353 18153.10 123.16 52791.76 88888.00 2005-12-19 13:44:29.901 353 18153.09 123.24 52791.96 88888.00 2005-12-19 13:44:30.401 353 18153.00 123.41 52791.95 88888.00 2005-12-19 13:44:30.901 353 18152.90 123.30 52791.91 88888.00 2005-12-19 13:44:31.401 353 18152.98 123.22 52791.79 88888.00 2005-12-19 13:44:31.901 353 18152.87 123.26 52791.76 88888.00 2005-12-19 13:44:32.401 353 18152.80 123.28 52791.72 88888.00 2005-12-19 13:44:32.901 353 18152.69 123.22 52791.71 88888.00 2005-12-19 13:44:33.401 353 18152.71 123.11 52791.82 88888.00 2005-12-19 13:44:33.901 353 18152.73 123.14 52791.70 88888.00 2005-12-19 13:44:34.401 353 18152.76 123.12 52791.63 88888.00 2005-12-19 13:44:34.901 353 18152.69 123.19 52791.77 88888.00 2005-12-19 13:44:35.401 353 18152.64 123.25 52791.75 88888.00 2005-12-19 13:44:35.901 353 18152.64 123.23 52791.74 88888.00 2005-12-19 13:44:36.401 353 18152.55 123.18 52791.69 88888.00 2005-12-19 13:44:36.901 353 18152.42 123.15 52791.76 88888.00 2005-12-19 13:44:37.401 353 18152.47 123.08 52791.80 88888.00 2005-12-19 13:44:37.901 353 18152.53 123.06 52791.73 88888.00 2005-12-19 13:44:38.401 353 18152.49 123.09 52791.75 88888.00 2005-12-19 13:44:38.901 353 18152.45 123.04 52791.88 88888.00 2005-12-19 13:44:39.401 353 18152.46 122.96 52791.79 88888.00 2005-12-19 13:44:39.901 353 18152.56 122.82 52791.82 88888.00 2005-12-19 13:44:40.401 353 18152.58 122.85 52791.83 88888.00 2005-12-19 13:44:40.901 353 18152.53 122.90 52791.79 88888.00 2005-12-19 13:44:41.401 353 18152.57 122.87 52791.77 88888.00 2005-12-19 13:44:41.901 353 18152.51 122.86 52791.74 88888.00 2005-12-19 13:44:42.401 353 18152.51 122.84 52791.76 88888.00 2005-12-19 13:44:42.901 353 18152.64 122.87 52791.85 88888.00 2005-12-19 13:44:43.401 353 18152.65 122.86 52791.77 88888.00 2005-12-19 13:44:43.901 353 18152.58 122.85 52791.67 88888.00 2005-12-19 13:44:44.401 353 18152.53 122.78 52791.63 88888.00 2005-12-19 13:44:44.901 353 18152.44 122.73 52791.60 88888.00 2005-12-19 13:44:45.401 353 18152.46 122.78 52791.68 88888.00 2005-12-19 13:44:45.901 353 18152.41 122.79 52791.68 88888.00 2005-12-19 13:44:46.401 353 18152.36 122.76 52791.70 88888.00 2005-12-19 13:44:46.901 353 18152.38 122.78 52791.63 88888.00 2005-12-19 13:44:47.401 353 18152.52 122.81 52791.61 88888.00 2005-12-19 13:44:47.901 353 18152.62 122.82 52791.63 88888.00 2005-12-19 13:44:48.401 353 18152.62 122.78 52791.62 88888.00 2005-12-19 13:44:48.901 353 18152.64 122.78 52791.65 88888.00 2005-12-19 13:44:49.401 353 18152.55 122.74 52791.64 88888.00 2005-12-19 13:44:49.901 353 18152.60 122.71 52791.63 88888.00 2005-12-19 13:44:50.401 353 18152.64 122.71 52791.62 88888.00 2005-12-19 13:44:50.901 353 18152.64 122.77 52791.65 88888.00 2005-12-19 13:44:51.401 353 18152.64 122.86 52791.67 88888.00 2005-12-19 13:44:51.901 353 18152.51 122.86 52791.64 88888.00 2005-12-19 13:44:52.401 353 18152.53 122.86 52791.60 88888.00 2005-12-19 13:44:52.901 353 18152.57 122.81 52791.61 88888.00 2005-12-19 13:44:53.401 353 18152.55 122.82 52791.83 88888.00 2005-12-19 13:44:53.901 353 18152.46 122.88 52791.73 88888.00 2005-12-19 13:44:54.401 353 18152.32 122.82 52791.65 88888.00 2005-12-19 13:44:54.901 353 18152.21 122.84 52791.68 88888.00 2005-12-19 13:44:55.401 353 18152.23 122.88 52791.54 88888.00 2005-12-19 13:44:55.901 353 18152.22 122.95 52791.62 88888.00 2005-12-19 13:44:56.401 353 18152.19 122.85 52791.74 88888.00 2005-12-19 13:44:56.901 353 18152.30 122.65 52791.69 88888.00 2005-12-19 13:44:57.401 353 18152.24 122.53 52791.63 88888.00 2005-12-19 13:44:57.901 353 18152.20 122.49 52791.57 88888.00 2005-12-19 13:44:58.401 353 18152.25 122.53 52791.65 88888.00 2005-12-19 13:44:58.901 353 18152.20 122.70 52791.61 88888.00 2005-12-19 13:44:59.401 353 18152.25 122.88 52791.60 88888.00 2005-12-19 13:44:59.901 353 18152.30 122.90 52791.63 88888.00 2005-12-19 13:45:00.401 353 18152.34 122.96 52791.63 88888.00 2005-12-19 13:45:00.901 353 18152.28 122.96 52791.56 88888.00 2005-12-19 13:45:01.401 353 18152.26 123.04 52791.52 88888.00 2005-12-19 13:45:01.901 353 18152.23 123.08 52791.56 88888.00 2005-12-19 13:45:02.401 353 18152.20 123.15 52791.64 88888.00 2005-12-19 13:45:02.901 353 18152.26 123.09 52791.62 88888.00 2005-12-19 13:45:03.401 353 18152.17 123.09 52791.53 88888.00 2005-12-19 13:45:03.901 353 18152.11 123.13 52791.50 88888.00 2005-12-19 13:45:04.401 353 18152.24 123.17 52791.53 88888.00 2005-12-19 13:45:04.901 353 18152.24 123.29 52791.52 88888.00 2005-12-19 13:45:05.401 353 18152.12 123.26 52791.48 88888.00 2005-12-19 13:45:05.901 353 18152.21 123.28 52791.49 88888.00 2005-12-19 13:45:06.401 353 18152.24 123.44 52791.48 88888.00 2005-12-19 13:45:06.901 353 18152.29 123.47 52791.47 88888.00 2005-12-19 13:45:07.401 353 18152.33 123.48 52791.45 88888.00 2005-12-19 13:45:07.901 353 18152.25 123.47 52791.53 88888.00 2005-12-19 13:45:08.401 353 18152.24 123.43 52791.59 88888.00 2005-12-19 13:45:08.901 353 18152.23 123.48 52791.60 88888.00 2005-12-19 13:45:09.401 353 18152.25 123.52 52791.60 88888.00 2005-12-19 13:45:09.901 353 18152.34 123.55 52791.63 88888.00 2005-12-19 13:45:10.401 353 18152.43 123.54 52791.57 88888.00 2005-12-19 13:45:10.901 353 18152.45 123.50 52791.52 88888.00 2005-12-19 13:45:11.401 353 18152.40 123.54 52791.53 88888.00 2005-12-19 13:45:11.901 353 18152.46 123.57 52791.48 88888.00 2005-12-19 13:45:12.401 353 18152.35 123.54 52791.51 88888.00 2005-12-19 13:45:12.901 353 18152.50 123.50 52791.50 88888.00 2005-12-19 13:45:13.401 353 18152.47 123.54 52791.39 88888.00 2005-12-19 13:45:13.901 353 18152.47 123.48 52791.32 88888.00 2005-12-19 13:45:14.401 353 18152.44 123.37 52791.37 88888.00 2005-12-19 13:45:14.901 353 18152.40 123.32 52791.34 88888.00 2005-12-19 13:45:15.401 353 18152.32 123.14 52791.38 88888.00 2005-12-19 13:45:15.901 353 18152.35 123.15 52791.34 88888.00 2005-12-19 13:45:16.401 353 18152.35 123.19 52791.40 88888.00 2005-12-19 13:45:16.901 353 18152.39 123.15 52791.47 88888.00 2005-12-19 13:45:17.401 353 18152.45 123.17 52791.47 88888.00 2005-12-19 13:45:17.901 353 18152.53 123.22 52791.45 88888.00 2005-12-19 13:45:18.401 353 18152.46 123.19 52791.36 88888.00 2005-12-19 13:45:18.901 353 18152.46 123.26 52791.33 88888.00 2005-12-19 13:45:19.401 353 18152.49 123.31 52791.46 88888.00 2005-12-19 13:45:19.901 353 18152.45 123.26 52791.45 88888.00 2005-12-19 13:45:20.401 353 18152.46 123.29 52791.53 88888.00 2005-12-19 13:45:20.901 353 18152.43 123.25 52791.51 88888.00 2005-12-19 13:45:21.401 353 18152.47 123.20 52791.36 88888.00 2005-12-19 13:45:21.901 353 18152.45 123.26 52791.41 88888.00 2005-12-19 13:45:22.401 353 18152.49 123.29 52791.47 88888.00 2005-12-19 13:45:22.901 353 18152.42 123.22 52791.47 88888.00 2005-12-19 13:45:23.401 353 18152.44 123.15 52791.36 88888.00 2005-12-19 13:45:23.901 353 18152.43 123.22 52791.24 88888.00 2005-12-19 13:45:24.401 353 18152.55 123.29 52791.21 88888.00 2005-12-19 13:45:24.901 353 18152.71 123.32 52791.23 88888.00 2005-12-19 13:45:25.401 353 18152.60 123.26 52791.22 88888.00 2005-12-19 13:45:25.901 353 18152.52 123.29 52791.25 88888.00 2005-12-19 13:45:26.401 353 18152.51 123.39 52791.26 88888.00 2005-12-19 13:45:26.901 353 18152.51 123.39 52791.30 88888.00 2005-12-19 13:45:27.401 353 18152.60 123.31 52791.34 88888.00 2005-12-19 13:45:27.901 353 18152.64 123.29 52791.23 88888.00 2005-12-19 13:45:28.401 353 18152.57 123.26 52791.12 88888.00 2005-12-19 13:45:28.901 353 18152.51 123.34 52791.10 88888.00 2005-12-19 13:45:29.401 353 18152.50 123.38 52790.99 88888.00 2005-12-19 13:45:29.901 353 18152.47 123.43 52791.04 88888.00 2005-12-19 13:45:30.401 353 18152.55 123.44 52791.12 88888.00 2005-12-19 13:45:30.901 353 18152.56 123.42 52791.15 88888.00 2005-12-19 13:45:31.401 353 18152.62 123.40 52791.12 88888.00 2005-12-19 13:45:31.901 353 18152.55 123.31 52791.00 88888.00 2005-12-19 13:45:32.401 353 18152.61 123.31 52791.04 88888.00 2005-12-19 13:45:32.901 353 18152.65 123.31 52791.13 88888.00 2005-12-19 13:45:33.401 353 18152.66 123.36 52791.24 88888.00 2005-12-19 13:45:33.901 353 18152.68 123.46 52791.32 88888.00 2005-12-19 13:45:34.401 353 18152.74 123.52 52791.34 88888.00 2005-12-19 13:45:34.901 353 18152.71 123.50 52791.25 88888.00 2005-12-19 13:45:35.401 353 18152.80 123.49 52791.19 88888.00 2005-12-19 13:45:35.901 353 18152.98 123.48 52791.19 88888.00 2005-12-19 13:45:36.401 353 18152.99 123.62 52791.30 88888.00 2005-12-19 13:45:36.901 353 18153.04 123.63 52791.30 88888.00 2005-12-19 13:45:37.401 353 18153.08 123.66 52791.27 88888.00 2005-12-19 13:45:37.901 353 18153.28 123.63 52791.32 88888.00 2005-12-19 13:45:38.401 353 18153.36 123.67 52791.32 88888.00 2005-12-19 13:45:38.901 353 18153.34 123.73 52791.22 88888.00 2005-12-19 13:45:39.401 353 18153.37 123.83 52791.27 88888.00 2005-12-19 13:45:39.901 353 18153.36 123.79 52791.33 88888.00 2005-12-19 13:45:40.401 353 18153.43 123.77 52791.15 88888.00 2005-12-19 13:45:40.901 353 18153.40 123.89 52791.09 88888.00 2005-12-19 13:45:41.401 353 18153.30 123.92 52790.95 88888.00 2005-12-19 13:45:41.901 353 18153.40 123.86 52791.01 88888.00 2005-12-19 13:45:42.401 353 18153.39 123.76 52791.15 88888.00 2005-12-19 13:45:42.901 353 18153.37 123.72 52791.21 88888.00 2005-12-19 13:45:43.401 353 18153.42 123.74 52791.24 88888.00 2005-12-19 13:45:43.901 353 18153.43 123.81 52791.28 88888.00 2005-12-19 13:45:44.401 353 18153.60 123.89 52791.34 88888.00 2005-12-19 13:45:44.901 353 18153.63 123.90 52791.22 88888.00 2005-12-19 13:45:45.401 353 18153.70 123.90 52791.22 88888.00 2005-12-19 13:45:45.901 353 18153.64 123.92 52791.22 88888.00 2005-12-19 13:45:46.401 353 18153.72 123.90 52791.30 88888.00 2005-12-19 13:45:46.901 353 18153.70 123.90 52791.26 88888.00 2005-12-19 13:45:47.401 353 18153.73 123.91 52791.25 88888.00 2005-12-19 13:45:47.901 353 18153.69 123.88 52791.22 88888.00 2005-12-19 13:45:48.401 353 18153.75 123.92 52791.13 88888.00 2005-12-19 13:45:48.901 353 18153.76 123.83 52791.01 88888.00 2005-12-19 13:45:49.401 353 18153.84 123.73 52791.19 88888.00 2005-12-19 13:45:49.901 353 18153.82 123.77 52791.18 88888.00 2005-12-19 13:45:50.401 353 18153.70 123.74 52791.16 88888.00 2005-12-19 13:45:50.901 353 18153.82 123.65 52791.23 88888.00 2005-12-19 13:45:51.401 353 18154.01 123.54 52791.48 88888.00 2005-12-19 13:45:51.901 353 18154.05 123.49 52791.46 88888.00 2005-12-19 13:45:52.401 353 18154.09 123.49 52791.37 88888.00 2005-12-19 13:45:52.901 353 18153.98 123.42 52791.36 88888.00 2005-12-19 13:45:53.401 353 18153.96 123.43 52791.34 88888.00 2005-12-19 13:45:53.901 353 18154.03 123.48 52791.28 88888.00 2005-12-19 13:45:54.401 353 18154.14 123.54 52791.40 88888.00 2005-12-19 13:45:54.901 353 18154.24 123.42 52791.50 88888.00 2005-12-19 13:45:55.401 353 18154.29 123.41 52791.45 88888.00 2005-12-19 13:45:55.901 353 18154.28 123.56 52791.36 88888.00 2005-12-19 13:45:56.401 353 18154.24 123.55 52791.30 88888.00 2005-12-19 13:45:56.901 353 18154.35 123.48 52791.26 88888.00 2005-12-19 13:45:57.401 353 18154.39 123.31 52791.17 88888.00 2005-12-19 13:45:57.901 353 18154.35 123.21 52791.16 88888.00 2005-12-19 13:45:58.401 353 18154.30 123.17 52791.10 88888.00 2005-12-19 13:45:58.901 353 18154.60 123.08 52791.17 88888.00 2005-12-19 13:45:59.401 353 18154.64 123.04 52791.26 88888.00 2005-12-19 13:45:59.901 353 18154.41 122.96 52791.17 88888.00 2005-12-19 13:46:00.401 353 18154.38 122.89 52791.32 88888.00 2005-12-19 13:46:00.901 353 18154.38 122.82 52791.36 88888.00 2005-12-19 13:46:01.401 353 18154.42 122.88 52791.24 88888.00 2005-12-19 13:46:01.901 353 18154.31 122.87 52791.25 88888.00 2005-12-19 13:46:02.401 353 18154.25 122.82 52791.40 88888.00 2005-12-19 13:46:02.901 353 18154.28 122.83 52791.29 88888.00 2005-12-19 13:46:03.401 353 18154.28 122.90 52791.18 88888.00 2005-12-19 13:46:03.901 353 18154.24 122.79 52791.25 88888.00 2005-12-19 13:46:04.401 353 18154.45 122.67 52791.32 88888.00 2005-12-19 13:46:04.901 353 18154.53 122.78 52791.32 88888.00 2005-12-19 13:46:05.401 353 18154.40 122.76 52791.37 88888.00 2005-12-19 13:46:05.901 353 18154.61 122.76 52791.32 88888.00 2005-12-19 13:46:06.401 353 18154.31 122.74 52791.28 88888.00 2005-12-19 13:46:06.901 353 18154.28 122.57 52791.33 88888.00 2005-12-19 13:46:07.401 353 18154.39 122.61 52791.33 88888.00 2005-12-19 13:46:07.901 353 18154.40 122.57 52791.26 88888.00 2005-12-19 13:46:08.401 353 18154.49 122.57 52791.16 88888.00 2005-12-19 13:46:08.901 353 18154.41 122.56 52791.03 88888.00 2005-12-19 13:46:09.401 353 18154.37 122.52 52791.12 88888.00 2005-12-19 13:46:09.901 353 18154.26 122.53 52791.28 88888.00 2005-12-19 13:46:10.401 353 18154.10 122.58 52791.41 88888.00 2005-12-19 13:46:10.901 353 18154.05 122.74 52791.58 88888.00 2005-12-19 13:46:11.401 353 18153.93 122.99 52791.60 88888.00 2005-12-19 13:46:11.901 353 18153.96 123.07 52791.58 88888.00 2005-12-19 13:46:12.401 353 18153.88 123.12 52791.59 88888.00 2005-12-19 13:46:12.901 353 18153.83 123.15 52791.59 88888.00 2005-12-19 13:46:13.401 353 18153.75 123.13 52791.63 88888.00 2005-12-19 13:46:13.901 353 18153.74 123.21 52791.80 88888.00 2005-12-19 13:46:14.401 353 18153.76 123.25 52791.69 88888.00 2005-12-19 13:46:14.901 353 18153.76 123.31 52791.58 88888.00 2005-12-19 13:46:15.401 353 18153.70 123.31 52791.70 88888.00 2005-12-19 13:46:15.901 353 18153.65 123.36 52791.70 88888.00 2005-12-19 13:46:16.401 353 18153.73 123.43 52791.69 88888.00 2005-12-19 13:46:16.901 353 18153.66 123.45 52791.60 88888.00 2005-12-19 13:46:17.401 353 18153.59 123.49 52791.56 88888.00 2005-12-19 13:46:17.901 353 18153.61 123.54 52791.53 88888.00 2005-12-19 13:46:18.401 353 18153.59 123.74 52791.58 88888.00 2005-12-19 13:46:18.901 353 18153.63 123.80 52791.65 88888.00 2005-12-19 13:46:19.401 353 18153.58 123.85 52791.71 88888.00 2005-12-19 13:46:19.901 353 18153.65 123.88 52791.81 88888.00 2005-12-19 13:46:20.401 353 18153.65 123.91 52791.96 88888.00 2005-12-19 13:46:20.901 353 18153.81 124.00 52791.92 88888.00 2005-12-19 13:46:21.401 353 18153.98 124.05 52791.92 88888.00 2005-12-19 13:46:21.901 353 18153.90 124.00 52791.96 88888.00 2005-12-19 13:46:22.401 353 18153.81 124.03 52791.94 88888.00 2005-12-19 13:46:22.901 353 18153.76 124.05 52791.90 88888.00 2005-12-19 13:46:23.401 353 18153.78 124.02 52791.82 88888.00 2005-12-19 13:46:23.901 353 18153.80 123.98 52791.95 88888.00 2005-12-19 13:46:24.401 353 18153.71 124.00 52792.14 88888.00 2005-12-19 13:46:24.901 353 18153.70 124.06 52792.11 88888.00 2005-12-19 13:46:25.401 353 18153.81 123.99 52791.95 88888.00 2005-12-19 13:46:25.901 353 18153.82 124.04 52791.90 88888.00 2005-12-19 13:46:26.401 353 18153.78 124.04 52791.95 88888.00 2005-12-19 13:46:26.901 353 18153.67 123.97 52792.05 88888.00 2005-12-19 13:46:27.401 353 18153.54 123.96 52792.04 88888.00 2005-12-19 13:46:27.901 353 18153.44 123.90 52791.98 88888.00 2005-12-19 13:46:28.401 353 18153.50 123.84 52791.93 88888.00 2005-12-19 13:46:28.901 353 18153.61 123.79 52791.94 88888.00 2005-12-19 13:46:29.401 353 18153.48 123.88 52791.91 88888.00 2005-12-19 13:46:29.901 353 18153.45 124.03 52791.88 88888.00 2005-12-19 13:46:30.401 353 18153.43 124.05 52792.06 88888.00 2005-12-19 13:46:30.901 353 18153.42 124.14 52792.09 88888.00 2005-12-19 13:46:31.401 353 18153.38 124.13 52791.99 88888.00 2005-12-19 13:46:31.901 353 18153.40 124.15 52791.98 88888.00 2005-12-19 13:46:32.401 353 18153.36 124.07 52792.09 88888.00 2005-12-19 13:46:32.901 353 18153.34 123.98 52792.15 88888.00 2005-12-19 13:46:33.401 353 18153.31 123.99 52792.07 88888.00 2005-12-19 13:46:33.901 353 18153.29 124.00 52792.02 88888.00 2005-12-19 13:46:34.401 353 18153.26 123.99 52792.12 88888.00 2005-12-19 13:46:34.901 353 18153.36 124.01 52792.21 88888.00 2005-12-19 13:46:35.401 353 18153.33 124.08 52792.08 88888.00 2005-12-19 13:46:35.901 353 18153.32 124.04 52792.10 88888.00 2005-12-19 13:46:36.401 353 18153.33 124.07 52792.17 88888.00 2005-12-19 13:46:36.901 353 18153.28 124.14 52792.29 88888.00 2005-12-19 13:46:37.401 353 18153.22 124.09 52792.35 88888.00 2005-12-19 13:46:37.901 353 18153.37 124.09 52792.32 88888.00 2005-12-19 13:46:38.401 353 18153.40 124.04 52792.22 88888.00 2005-12-19 13:46:38.901 353 18153.30 124.07 52792.22 88888.00 2005-12-19 13:46:39.401 353 18153.17 124.07 52792.22 88888.00 2005-12-19 13:46:39.901 353 18153.16 124.11 52792.25 88888.00 2005-12-19 13:46:40.401 353 18153.07 124.09 52792.15 88888.00 2005-12-19 13:46:40.901 353 18153.09 124.18 52792.28 88888.00 2005-12-19 13:46:41.401 353 18153.07 124.26 52792.44 88888.00 2005-12-19 13:46:41.901 353 18152.99 124.30 52792.57 88888.00 2005-12-19 13:46:42.401 353 18152.94 124.22 52792.68 88888.00 2005-12-19 13:46:42.901 353 18153.00 124.16 52792.62 88888.00 2005-12-19 13:46:43.401 353 18153.09 124.24 52792.61 88888.00 2005-12-19 13:46:43.901 353 18153.08 124.32 52792.60 88888.00 2005-12-19 13:46:44.401 353 18153.04 124.19 52792.67 88888.00 2005-12-19 13:46:44.901 353 18153.01 123.99 52792.64 88888.00 2005-12-19 13:46:45.401 353 18152.98 123.91 52792.64 88888.00 2005-12-19 13:46:45.901 353 18152.95 123.82 52792.68 88888.00 2005-12-19 13:46:46.401 353 18152.98 123.87 52792.69 88888.00 2005-12-19 13:46:46.901 353 18153.01 123.88 52792.72 88888.00 2005-12-19 13:46:47.401 353 18152.94 123.77 52792.73 88888.00 2005-12-19 13:46:47.901 353 18152.91 123.70 52792.79 88888.00 2005-12-19 13:46:48.401 353 18152.89 123.75 52792.74 88888.00 2005-12-19 13:46:48.901 353 18152.84 123.75 52792.54 88888.00 2005-12-19 13:46:49.401 353 18152.82 123.79 52792.50 88888.00 2005-12-19 13:46:49.901 353 18152.75 123.72 52792.44 88888.00 2005-12-19 13:46:50.401 353 18152.78 123.75 52792.52 88888.00 2005-12-19 13:46:50.901 353 18152.88 123.81 52792.53 88888.00 2005-12-19 13:46:51.401 353 18152.83 123.73 52792.58 88888.00 2005-12-19 13:46:51.901 353 18152.80 123.71 52792.61 88888.00 2005-12-19 13:46:52.401 353 18152.78 123.78 52792.58 88888.00 2005-12-19 13:46:52.901 353 18152.79 123.77 52792.43 88888.00 2005-12-19 13:46:53.401 353 18152.85 123.78 52792.48 88888.00 2005-12-19 13:46:53.901 353 18152.82 123.77 52792.50 88888.00 2005-12-19 13:46:54.401 353 18152.80 123.83 52792.41 88888.00 2005-12-19 13:46:54.901 353 18152.84 123.88 52792.33 88888.00 2005-12-19 13:46:55.401 353 18152.88 123.99 52792.42 88888.00 2005-12-19 13:46:55.901 353 18152.83 123.96 52792.44 88888.00 2005-12-19 13:46:56.401 353 18152.82 123.90 52792.49 88888.00 2005-12-19 13:46:56.901 353 18152.90 123.89 52792.51 88888.00 2005-12-19 13:46:57.401 353 18152.84 123.89 52792.48 88888.00 2005-12-19 13:46:57.901 353 18152.78 123.95 52792.38 88888.00 2005-12-19 13:46:58.401 353 18152.80 124.00 52792.41 88888.00 2005-12-19 13:46:58.901 353 18152.86 123.98 52792.42 88888.00 2005-12-19 13:46:59.401 353 18152.97 123.98 52792.51 88888.00 2005-12-19 13:46:59.901 353 18152.86 123.91 52792.61 88888.00 2005-12-19 13:47:00.401 353 18152.74 123.90 52792.60 88888.00 2005-12-19 13:47:00.901 353 18152.77 123.96 52792.44 88888.00 2005-12-19 13:47:01.401 353 18152.83 124.05 52792.34 88888.00 2005-12-19 13:47:01.901 353 18152.78 124.01 52792.28 88888.00 2005-12-19 13:47:02.401 353 18152.73 124.13 52792.28 88888.00 2005-12-19 13:47:02.901 353 18152.74 124.18 52792.35 88888.00 2005-12-19 13:47:03.401 353 18152.73 124.18 52792.35 88888.00 2005-12-19 13:47:03.901 353 18152.89 124.17 52792.32 88888.00 2005-12-19 13:47:04.401 353 18153.05 124.23 52792.26 88888.00 2005-12-19 13:47:04.901 353 18153.00 124.21 52792.22 88888.00 2005-12-19 13:47:05.401 353 18152.91 124.12 52792.21 88888.00 2005-12-19 13:47:05.901 353 18152.78 124.14 52792.14 88888.00 2005-12-19 13:47:06.401 353 18152.74 124.24 52792.14 88888.00 2005-12-19 13:47:06.901 353 18152.67 124.24 52792.14 88888.00 2005-12-19 13:47:07.401 353 18152.72 124.15 52792.06 88888.00 2005-12-19 13:47:07.901 353 18152.75 124.19 52792.11 88888.00 2005-12-19 13:47:08.401 353 18152.71 124.26 52792.11 88888.00 2005-12-19 13:47:08.901 353 18152.61 124.28 52792.12 88888.00 2005-12-19 13:47:09.401 353 18152.67 124.39 52792.17 88888.00 2005-12-19 13:47:09.901 353 18152.65 124.35 52792.31 88888.00 2005-12-19 13:47:10.401 353 18152.63 124.32 52792.32 88888.00 2005-12-19 13:47:10.901 353 18152.54 124.29 52792.23 88888.00 2005-12-19 13:47:11.401 353 18152.57 124.29 52792.23 88888.00 2005-12-19 13:47:11.901 353 18152.58 124.46 52792.21 88888.00 2005-12-19 13:47:12.401 353 18152.51 124.40 52792.10 88888.00 2005-12-19 13:47:12.901 353 18152.49 124.36 52792.18 88888.00 2005-12-19 13:47:13.401 353 18152.44 124.25 52792.27 88888.00 2005-12-19 13:47:13.901 353 18152.56 124.19 52792.31 88888.00 2005-12-19 13:47:14.401 353 18152.50 124.20 52792.20 88888.00 2005-12-19 13:47:14.901 353 18152.46 124.26 52792.20 88888.00 2005-12-19 13:47:15.401 353 18152.39 124.34 52792.19 88888.00 2005-12-19 13:47:15.901 353 18152.42 124.37 52792.14 88888.00 2005-12-19 13:47:16.401 353 18152.50 124.43 52792.06 88888.00 2005-12-19 13:47:16.901 353 18152.46 124.53 52792.00 88888.00 2005-12-19 13:47:17.401 353 18152.47 124.53 52792.08 88888.00 2005-12-19 13:47:17.901 353 18152.46 124.39 52792.06 88888.00 2005-12-19 13:47:18.401 353 18152.39 124.38 52792.02 88888.00 2005-12-19 13:47:18.901 353 18152.45 124.40 52792.08 88888.00 2005-12-19 13:47:19.401 353 18152.45 124.48 52792.12 88888.00 2005-12-19 13:47:19.901 353 18152.40 124.55 52792.10 88888.00 2005-12-19 13:47:20.401 353 18152.45 124.56 52792.18 88888.00 2005-12-19 13:47:20.901 353 18152.49 124.56 52792.21 88888.00 2005-12-19 13:47:21.401 353 18152.46 124.57 52792.09 88888.00 2005-12-19 13:47:21.901 353 18152.54 124.57 52792.15 88888.00 2005-12-19 13:47:22.401 353 18152.47 124.75 52792.12 88888.00 2005-12-19 13:47:22.901 353 18152.61 124.73 52792.20 88888.00 2005-12-19 13:47:23.401 353 18152.56 124.72 52792.31 88888.00 2005-12-19 13:47:23.901 353 18152.54 124.67 52792.19 88888.00 2005-12-19 13:47:24.401 353 18152.61 124.64 52792.10 88888.00 2005-12-19 13:47:24.901 353 18152.60 124.66 52792.05 88888.00 2005-12-19 13:47:25.401 353 18152.55 124.65 52791.99 88888.00 2005-12-19 13:47:25.901 353 18152.49 124.71 52792.08 88888.00 2005-12-19 13:47:26.401 353 18152.53 124.63 52791.90 88888.00 2005-12-19 13:47:26.901 353 18152.50 124.54 52791.77 88888.00 2005-12-19 13:47:27.401 353 18152.60 124.61 52791.86 88888.00 2005-12-19 13:47:27.901 353 18152.67 124.71 52791.87 88888.00 2005-12-19 13:47:28.401 353 18152.69 124.81 52791.81 88888.00 2005-12-19 13:47:28.901 353 18152.83 124.83 52791.82 88888.00 2005-12-19 13:47:29.401 353 18152.73 124.82 52791.84 88888.00 2005-12-19 13:47:29.901 353 18152.74 124.86 52792.00 88888.00 2005-12-19 13:47:30.401 353 18152.73 125.01 52792.00 88888.00 2005-12-19 13:47:30.901 353 18152.62 125.12 52791.99 88888.00 2005-12-19 13:47:31.401 353 18152.69 125.06 52791.91 88888.00 2005-12-19 13:47:31.901 353 18152.68 125.08 52791.82 88888.00 2005-12-19 13:47:32.401 353 18152.71 125.22 52791.80 88888.00 2005-12-19 13:47:32.901 353 18152.68 125.21 52791.79 88888.00 2005-12-19 13:47:33.401 353 18152.73 125.09 52791.91 88888.00 2005-12-19 13:47:33.901 353 18152.84 125.05 52791.85 88888.00 2005-12-19 13:47:34.401 353 18152.85 125.05 52791.81 88888.00 2005-12-19 13:47:34.901 353 18152.93 125.08 52791.83 88888.00 2005-12-19 13:47:35.401 353 18152.87 125.15 52791.85 88888.00 2005-12-19 13:47:35.901 353 18152.85 125.15 52791.76 88888.00 2005-12-19 13:47:36.401 353 18152.88 125.09 52791.68 88888.00 2005-12-19 13:47:36.901 353 18152.82 125.13 52791.74 88888.00 2005-12-19 13:47:37.401 353 18152.84 125.16 52791.83 88888.00 2005-12-19 13:47:37.901 353 18152.89 125.14 52791.87 88888.00 2005-12-19 13:47:38.401 353 18153.09 125.17 52791.97 88888.00 2005-12-19 13:47:38.901 353 18152.96 125.19 52791.85 88888.00 2005-12-19 13:47:39.401 353 18152.85 125.10 52791.82 88888.00 2005-12-19 13:47:39.901 353 18152.95 125.06 52791.85 88888.00 2005-12-19 13:47:40.401 353 18153.01 125.02 52791.85 88888.00 2005-12-19 13:47:40.901 353 18153.07 125.04 52791.90 88888.00 2005-12-19 13:47:41.401 353 18153.05 125.07 52791.91 88888.00 2005-12-19 13:47:41.901 353 18153.04 125.06 52792.02 88888.00 2005-12-19 13:47:42.401 353 18152.97 125.07 52791.91 88888.00 2005-12-19 13:47:42.901 353 18152.91 125.18 52791.95 88888.00 2005-12-19 13:47:43.401 353 18152.90 125.31 52791.96 88888.00 2005-12-19 13:47:43.901 353 18153.00 125.44 52791.99 88888.00 2005-12-19 13:47:44.401 353 18153.08 125.45 52792.10 88888.00 2005-12-19 13:47:44.901 353 18153.05 125.43 52792.18 88888.00 2005-12-19 13:47:45.401 353 18153.06 125.39 52792.17 88888.00 2005-12-19 13:47:45.901 353 18153.07 125.35 52792.09 88888.00 2005-12-19 13:47:46.401 353 18153.15 125.39 52792.00 88888.00 2005-12-19 13:47:46.901 353 18153.20 125.32 52792.08 88888.00 2005-12-19 13:47:47.401 353 18153.19 125.30 52792.22 88888.00 2005-12-19 13:47:47.901 353 18153.11 125.30 52792.14 88888.00 2005-12-19 13:47:48.401 353 18153.07 125.36 52792.11 88888.00 2005-12-19 13:47:48.901 353 18153.02 125.37 52792.09 88888.00 2005-12-19 13:47:49.401 353 18153.00 125.38 52791.99 88888.00 2005-12-19 13:47:49.901 353 18152.99 125.30 52792.05 88888.00 2005-12-19 13:47:50.401 353 18152.98 125.35 52792.07 88888.00 2005-12-19 13:47:50.901 353 18153.07 125.38 52792.05 88888.00 2005-12-19 13:47:51.401 353 18153.21 125.43 52791.96 88888.00 2005-12-19 13:47:51.901 353 18153.12 125.38 52791.97 88888.00 2005-12-19 13:47:52.401 353 18153.06 125.26 52792.08 88888.00 2005-12-19 13:47:52.901 353 18153.07 125.23 52792.06 88888.00 2005-12-19 13:47:53.401 353 18153.04 125.20 52792.16 88888.00 2005-12-19 13:47:53.901 353 18153.09 125.19 52792.12 88888.00 2005-12-19 13:47:54.401 353 18153.07 125.25 52791.99 88888.00 2005-12-19 13:47:54.901 353 18152.96 125.24 52791.96 88888.00 2005-12-19 13:47:55.401 353 18153.01 125.18 52791.90 88888.00 2005-12-19 13:47:55.901 353 18152.96 125.30 52791.94 88888.00 2005-12-19 13:47:56.401 353 18152.89 125.33 52791.91 88888.00 2005-12-19 13:47:56.901 353 18152.93 125.34 52791.77 88888.00 2005-12-19 13:47:57.401 353 18153.02 125.38 52791.85 88888.00 2005-12-19 13:47:57.901 353 18152.98 125.46 52791.95 88888.00 2005-12-19 13:47:58.401 353 18152.96 125.46 52791.93 88888.00 2005-12-19 13:47:58.901 353 18153.00 125.45 52791.92 88888.00 2005-12-19 13:47:59.401 353 18152.99 125.55 52791.97 88888.00 2005-12-19 13:47:59.901 353 18153.06 125.64 52792.09 88888.00 2005-12-19 13:48:00.401 353 18153.17 125.65 52792.16 88888.00 2005-12-19 13:48:00.901 353 18153.12 125.64 52792.04 88888.00 2005-12-19 13:48:01.401 353 18153.06 125.62 52792.02 88888.00 2005-12-19 13:48:01.901 353 18153.08 125.65 52792.00 88888.00 2005-12-19 13:48:02.401 353 18153.17 125.67 52792.15 88888.00 2005-12-19 13:48:02.901 353 18153.19 125.70 52792.05 88888.00 2005-12-19 13:48:03.401 353 18153.08 125.76 52791.97 88888.00 2005-12-19 13:48:03.901 353 18153.09 125.80 52791.95 88888.00 2005-12-19 13:48:04.401 353 18153.04 125.82 52791.94 88888.00 2005-12-19 13:48:04.901 353 18153.05 125.79 52791.97 88888.00 2005-12-19 13:48:05.401 353 18153.04 125.77 52791.95 88888.00 2005-12-19 13:48:05.901 353 18153.21 125.74 52792.06 88888.00 2005-12-19 13:48:06.401 353 18153.21 125.69 52792.07 88888.00 2005-12-19 13:48:06.901 353 18153.19 125.65 52792.10 88888.00 2005-12-19 13:48:07.401 353 18153.21 125.75 52792.15 88888.00 2005-12-19 13:48:07.901 353 18153.31 125.79 52792.09 88888.00 2005-12-19 13:48:08.401 353 18153.29 125.82 52792.12 88888.00 2005-12-19 13:48:08.901 353 18153.14 125.81 52792.05 88888.00 2005-12-19 13:48:09.401 353 18153.08 125.74 52792.08 88888.00 2005-12-19 13:48:09.901 353 18153.27 125.77 52792.10 88888.00 2005-12-19 13:48:10.401 353 18153.33 125.75 52792.02 88888.00 2005-12-19 13:48:10.901 353 18153.41 125.59 52791.88 88888.00 2005-12-19 13:48:11.401 353 18153.38 125.50 52791.88 88888.00 2005-12-19 13:48:11.901 353 18153.43 125.57 52792.06 88888.00 2005-12-19 13:48:12.401 353 18153.45 125.57 52792.09 88888.00 2005-12-19 13:48:12.901 353 18153.42 125.66 52792.03 88888.00 2005-12-19 13:48:13.401 353 18153.32 125.57 52791.95 88888.00 2005-12-19 13:48:13.901 353 18153.39 125.49 52791.94 88888.00 2005-12-19 13:48:14.401 353 18153.38 125.43 52791.96 88888.00 2005-12-19 13:48:14.901 353 18153.31 125.44 52791.92 88888.00 2005-12-19 13:48:15.401 353 18153.23 125.49 52791.88 88888.00 2005-12-19 13:48:15.901 353 18153.39 125.54 52791.92 88888.00 2005-12-19 13:48:16.401 353 18153.43 125.55 52791.95 88888.00 2005-12-19 13:48:16.901 353 18153.58 125.57 52791.94 88888.00 2005-12-19 13:48:17.401 353 18153.66 125.55 52792.02 88888.00 2005-12-19 13:48:17.901 353 18153.61 125.63 52791.94 88888.00 2005-12-19 13:48:18.401 353 18153.64 125.72 52791.90 88888.00 2005-12-19 13:48:18.901 353 18153.65 125.84 52791.81 88888.00 2005-12-19 13:48:19.401 353 18153.72 125.77 52791.85 88888.00 2005-12-19 13:48:19.901 353 18153.72 125.72 52791.88 88888.00 2005-12-19 13:48:20.401 353 18153.70 125.71 52791.88 88888.00 2005-12-19 13:48:20.901 353 18153.65 125.77 52791.92 88888.00 2005-12-19 13:48:21.401 353 18153.64 125.84 52791.94 88888.00 2005-12-19 13:48:21.901 353 18153.74 125.83 52791.91 88888.00 2005-12-19 13:48:22.401 353 18153.87 125.78 52791.80 88888.00 2005-12-19 13:48:22.901 353 18153.91 125.78 52791.79 88888.00 2005-12-19 13:48:23.401 353 18153.84 125.75 52791.77 88888.00 2005-12-19 13:48:23.901 353 18153.88 125.74 52791.84 88888.00 2005-12-19 13:48:24.401 353 18153.93 125.76 52791.85 88888.00 2005-12-19 13:48:24.901 353 18153.95 125.79 52791.80 88888.00 2005-12-19 13:48:25.401 353 18153.99 125.71 52791.75 88888.00 2005-12-19 13:48:25.901 353 18154.14 125.64 52791.72 88888.00 2005-12-19 13:48:26.401 353 18154.07 125.73 52791.79 88888.00 2005-12-19 13:48:26.901 353 18154.01 125.78 52791.73 88888.00 2005-12-19 13:48:27.401 353 18154.06 125.88 52791.71 88888.00 2005-12-19 13:48:27.901 353 18154.19 125.95 52791.71 88888.00 2005-12-19 13:48:28.401 353 18154.21 125.96 52791.82 88888.00 2005-12-19 13:48:28.901 353 18154.19 126.01 52791.69 88888.00 2005-12-19 13:48:29.401 353 18154.27 126.10 52791.77 88888.00 2005-12-19 13:48:29.901 353 18154.36 126.16 52791.81 88888.00 2005-12-19 13:48:30.401 353 18154.37 126.18 52791.72 88888.00 2005-12-19 13:48:30.901 353 18154.36 126.15 52791.73 88888.00 2005-12-19 13:48:31.401 353 18154.37 126.16 52791.75 88888.00 2005-12-19 13:48:31.901 353 18154.42 126.14 52791.73 88888.00 2005-12-19 13:48:32.401 353 18154.46 126.13 52791.81 88888.00 2005-12-19 13:48:32.901 353 18154.39 126.14 52791.88 88888.00 2005-12-19 13:48:33.401 353 18154.41 126.12 52791.82 88888.00 2005-12-19 13:48:33.901 353 18154.46 126.15 52791.77 88888.00 2005-12-19 13:48:34.401 353 18154.40 126.15 52791.93 88888.00 2005-12-19 13:48:34.901 353 18154.32 126.15 52791.95 88888.00 2005-12-19 13:48:35.401 353 18154.27 126.09 52791.97 88888.00 2005-12-19 13:48:35.901 353 18154.39 126.10 52792.02 88888.00 2005-12-19 13:48:36.401 353 18154.30 126.14 52791.96 88888.00 2005-12-19 13:48:36.901 353 18154.32 126.16 52791.95 88888.00 2005-12-19 13:48:37.401 353 18154.37 126.21 52791.82 88888.00 2005-12-19 13:48:37.901 353 18154.32 126.24 52791.83 88888.00 2005-12-19 13:48:38.401 353 18154.34 126.18 52791.88 88888.00 2005-12-19 13:48:38.901 353 18154.35 125.98 52791.95 88888.00 2005-12-19 13:48:39.401 353 18154.49 126.00 52791.87 88888.00 2005-12-19 13:48:39.901 353 18154.49 126.12 52791.91 88888.00 2005-12-19 13:48:40.401 353 18154.31 126.18 52792.00 88888.00 2005-12-19 13:48:40.901 353 18154.27 126.14 52792.06 88888.00 2005-12-19 13:48:41.401 353 18154.25 126.14 52792.05 88888.00 2005-12-19 13:48:41.901 353 18154.40 126.14 52792.16 88888.00 2005-12-19 13:48:42.401 353 18154.34 126.16 52792.35 88888.00 2005-12-19 13:48:42.901 353 18154.23 126.17 52792.42 88888.00 2005-12-19 13:48:43.401 353 18154.26 126.15 52792.28 88888.00 2005-12-19 13:48:43.901 353 18154.20 126.20 52792.22 88888.00 2005-12-19 13:48:44.401 353 18154.05 126.31 52792.14 88888.00 2005-12-19 13:48:44.901 353 18154.05 126.33 52792.17 88888.00 2005-12-19 13:48:45.401 353 18154.10 126.32 52792.12 88888.00 2005-12-19 13:48:45.901 353 18153.98 126.28 52792.11 88888.00 2005-12-19 13:48:46.401 353 18154.02 126.28 52792.20 88888.00 2005-12-19 13:48:46.901 353 18154.09 126.30 52792.16 88888.00 2005-12-19 13:48:47.401 353 18154.05 126.38 52792.18 88888.00 2005-12-19 13:48:47.901 353 18154.01 126.42 52792.14 88888.00 2005-12-19 13:48:48.401 353 18153.99 126.44 52792.19 88888.00 2005-12-19 13:48:48.901 353 18153.91 126.31 52792.10 88888.00 2005-12-19 13:48:49.401 353 18153.90 126.29 52792.09 88888.00 2005-12-19 13:48:49.901 353 18153.99 126.32 52792.10 88888.00 2005-12-19 13:48:50.401 353 18153.95 126.20 52792.18 88888.00 2005-12-19 13:48:50.901 353 18153.90 126.20 52792.21 88888.00 2005-12-19 13:48:51.401 353 18154.04 126.28 52792.25 88888.00 2005-12-19 13:48:51.901 353 18154.06 126.33 52792.15 88888.00 2005-12-19 13:48:52.401 353 18154.07 126.39 52792.10 88888.00 2005-12-19 13:48:52.901 353 18154.10 126.42 52792.08 88888.00 2005-12-19 13:48:53.401 353 18154.03 126.43 52792.14 88888.00 2005-12-19 13:48:53.901 353 18154.04 126.45 52792.15 88888.00 2005-12-19 13:48:54.401 353 18154.02 126.55 52792.17 88888.00 2005-12-19 13:48:54.901 353 18154.09 126.63 52792.30 88888.00 2005-12-19 13:48:55.401 353 18154.05 126.67 52792.31 88888.00 2005-12-19 13:48:55.901 353 18153.97 126.66 52792.30 88888.00 2005-12-19 13:48:56.401 353 18153.94 126.78 52792.32 88888.00 2005-12-19 13:48:56.901 353 18154.10 126.75 52792.37 88888.00 2005-12-19 13:48:57.401 353 18154.14 126.78 52792.34 88888.00 2005-12-19 13:48:57.901 353 18154.15 126.82 52792.46 88888.00 2005-12-19 13:48:58.401 353 18154.16 126.86 52792.50 88888.00 2005-12-19 13:48:58.901 353 18154.16 126.88 52792.49 88888.00 2005-12-19 13:48:59.401 353 18154.23 126.82 52792.42 88888.00 2005-12-19 13:48:59.901 353 18154.25 126.84 52792.44 88888.00 2005-12-19 13:49:00.401 353 18154.24 126.77 52792.62 88888.00 2005-12-19 13:49:00.901 353 18154.16 126.86 52792.65 88888.00 2005-12-19 13:49:01.401 353 18154.10 126.95 52792.62 88888.00 2005-12-19 13:49:01.901 353 18154.14 126.81 52792.63 88888.00 2005-12-19 13:49:02.401 353 18154.04 126.81 52792.65 88888.00 2005-12-19 13:49:02.901 353 18154.05 126.84 52792.49 88888.00 2005-12-19 13:49:03.401 353 18154.09 126.75 52792.55 88888.00 2005-12-19 13:49:03.901 353 18154.08 126.71 52792.54 88888.00 2005-12-19 13:49:04.401 353 18154.06 126.75 52792.65 88888.00 2005-12-19 13:49:04.901 353 18154.08 126.75 52792.65 88888.00 2005-12-19 13:49:05.401 353 18154.14 126.71 52792.69 88888.00 2005-12-19 13:49:05.901 353 18154.12 126.68 52792.72 88888.00 2005-12-19 13:49:06.401 353 18154.16 126.69 52792.61 88888.00 2005-12-19 13:49:06.901 353 18154.08 126.69 52792.60 88888.00 2005-12-19 13:49:07.401 353 18154.13 126.63 52792.51 88888.00 2005-12-19 13:49:07.901 353 18154.13 126.64 52792.52 88888.00 2005-12-19 13:49:08.401 353 18154.05 126.57 52792.56 88888.00 2005-12-19 13:49:08.901 353 18154.14 126.61 52792.66 88888.00 2005-12-19 13:49:09.401 353 18154.08 126.64 52792.67 88888.00 2005-12-19 13:49:09.901 353 18154.12 126.68 52792.60 88888.00 2005-12-19 13:49:10.401 353 18153.98 126.68 52792.56 88888.00 2005-12-19 13:49:10.901 353 18153.90 126.63 52792.58 88888.00 2005-12-19 13:49:11.401 353 18153.95 126.64 52792.66 88888.00 2005-12-19 13:49:11.901 353 18153.81 126.61 52792.68 88888.00 2005-12-19 13:49:12.401 353 18153.84 126.57 52792.63 88888.00 2005-12-19 13:49:12.901 353 18153.94 126.56 52792.54 88888.00 2005-12-19 13:49:13.401 353 18153.90 126.61 52792.53 88888.00 2005-12-19 13:49:13.901 353 18153.91 126.65 52792.52 88888.00 2005-12-19 13:49:14.401 353 18153.84 126.69 52792.55 88888.00 2005-12-19 13:49:14.901 353 18153.83 126.71 52792.50 88888.00 2005-12-19 13:49:15.401 353 18153.75 126.68 52792.60 88888.00 2005-12-19 13:49:15.901 353 18153.74 126.69 52792.57 88888.00 2005-12-19 13:49:16.401 353 18153.74 126.77 52792.46 88888.00 2005-12-19 13:49:16.901 353 18153.71 126.86 52792.45 88888.00 2005-12-19 13:49:17.401 353 18153.74 126.95 52792.53 88888.00 2005-12-19 13:49:17.901 353 18153.84 126.96 52792.46 88888.00 2005-12-19 13:49:18.401 353 18153.86 126.95 52792.41 88888.00 2005-12-19 13:49:18.901 353 18153.76 126.95 52792.53 88888.00 2005-12-19 13:49:19.401 353 18153.86 127.00 52792.51 88888.00 2005-12-19 13:49:19.901 353 18154.04 126.88 52792.51 88888.00 2005-12-19 13:49:20.401 353 18153.99 126.87 52792.54 88888.00 2005-12-19 13:49:20.901 353 18153.92 126.95 52792.60 88888.00 2005-12-19 13:49:21.401 353 18153.88 126.98 52792.61 88888.00 2005-12-19 13:49:21.901 353 18153.92 126.99 52792.61 88888.00 2005-12-19 13:49:22.401 353 18153.96 126.94 52792.55 88888.00 2005-12-19 13:49:22.901 353 18153.88 126.97 52792.55 88888.00 2005-12-19 13:49:23.401 353 18153.83 126.98 52792.52 88888.00 2005-12-19 13:49:23.901 353 18153.98 127.02 52792.58 88888.00 2005-12-19 13:49:24.401 353 18154.04 126.94 52792.66 88888.00 2005-12-19 13:49:24.901 353 18153.97 126.91 52792.73 88888.00 2005-12-19 13:49:25.401 353 18153.95 126.88 52792.83 88888.00 2005-12-19 13:49:25.901 353 18153.97 126.85 52792.67 88888.00 2005-12-19 13:49:26.401 353 18154.04 126.88 52792.58 88888.00 2005-12-19 13:49:26.901 353 18154.10 126.86 52792.67 88888.00 2005-12-19 13:49:27.401 353 18154.04 126.89 52792.64 88888.00 2005-12-19 13:49:27.901 353 18154.04 126.89 52792.72 88888.00 2005-12-19 13:49:28.401 353 18153.93 126.90 52792.73 88888.00 2005-12-19 13:49:28.901 353 18153.94 127.02 52792.81 88888.00 2005-12-19 13:49:29.401 353 18153.95 127.08 52792.85 88888.00 2005-12-19 13:49:29.901 353 18153.93 127.03 52792.80 88888.00 2005-12-19 13:49:30.401 353 18154.03 127.00 52792.76 88888.00 2005-12-19 13:49:30.901 353 18154.08 127.01 52792.68 88888.00 2005-12-19 13:49:31.401 353 18154.09 127.00 52792.64 88888.00 2005-12-19 13:49:31.901 353 18154.12 126.91 52792.73 88888.00 2005-12-19 13:49:32.401 353 18154.16 126.95 52792.83 88888.00 2005-12-19 13:49:32.901 353 18154.21 126.95 52792.75 88888.00 2005-12-19 13:49:33.401 353 18154.14 127.00 52792.64 88888.00 2005-12-19 13:49:33.901 353 18154.20 127.01 52792.60 88888.00 2005-12-19 13:49:34.401 353 18154.18 126.95 52792.67 88888.00 2005-12-19 13:49:34.901 353 18154.13 126.97 52792.60 88888.00 2005-12-19 13:49:35.401 353 18154.10 127.02 52792.63 88888.00 2005-12-19 13:49:35.901 353 18154.16 127.04 52792.61 88888.00 2005-12-19 13:49:36.401 353 18154.09 127.01 52792.60 88888.00 2005-12-19 13:49:36.901 353 18154.07 127.03 52792.52 88888.00 2005-12-19 13:49:37.401 353 18154.06 127.03 52792.48 88888.00 2005-12-19 13:49:37.901 353 18154.06 127.01 52792.43 88888.00 2005-12-19 13:49:38.401 353 18154.02 127.04 52792.49 88888.00 2005-12-19 13:49:38.901 353 18153.87 127.02 52792.52 88888.00 2005-12-19 13:49:39.401 353 18153.88 127.03 52792.56 88888.00 2005-12-19 13:49:39.901 353 18153.95 127.09 52792.54 88888.00 2005-12-19 13:49:40.401 353 18153.93 127.03 52792.52 88888.00 2005-12-19 13:49:40.901 353 18153.84 126.95 52792.52 88888.00 2005-12-19 13:49:41.401 353 18153.75 126.94 52792.58 88888.00 2005-12-19 13:49:41.901 353 18153.66 126.92 52792.55 88888.00 2005-12-19 13:49:42.401 353 18153.76 126.98 52792.46 88888.00 2005-12-19 13:49:42.901 353 18153.96 127.04 52792.60 88888.00 2005-12-19 13:49:43.401 353 18153.98 127.00 52792.67 88888.00 2005-12-19 13:49:43.901 353 18153.78 127.00 52792.75 88888.00 2005-12-19 13:49:44.401 353 18153.65 127.05 52792.68 88888.00 2005-12-19 13:49:44.901 353 18153.61 127.05 52792.67 88888.00 2005-12-19 13:49:45.401 353 18153.62 127.02 52792.79 88888.00 2005-12-19 13:49:45.901 353 18153.74 126.99 52792.83 88888.00 2005-12-19 13:49:46.401 353 18153.87 127.05 52792.74 88888.00 2005-12-19 13:49:46.901 353 18153.88 126.99 52792.75 88888.00 2005-12-19 13:49:47.401 353 18153.86 126.95 52792.67 88888.00 2005-12-19 13:49:47.901 353 18153.92 126.95 52792.62 88888.00 2005-12-19 13:49:48.401 353 18153.87 126.98 52792.54 88888.00 2005-12-19 13:49:48.901 353 18153.78 127.03 52792.56 88888.00 2005-12-19 13:49:49.401 353 18153.80 126.94 52792.61 88888.00 2005-12-19 13:49:49.901 353 18153.92 126.87 52792.65 88888.00 2005-12-19 13:49:50.401 353 18154.12 126.89 52792.67 88888.00 2005-12-19 13:49:50.901 353 18153.80 126.91 52792.79 88888.00 2005-12-19 13:49:51.401 353 18153.90 127.08 52792.79 88888.00 2005-12-19 13:49:51.901 353 18154.01 127.19 52792.78 88888.00 2005-12-19 13:49:52.401 353 18154.02 127.20 52792.77 88888.00 2005-12-19 13:49:52.901 353 18153.88 127.13 52792.79 88888.00 2005-12-19 13:49:53.401 353 18153.78 127.11 52792.83 88888.00 2005-12-19 13:49:53.901 353 18153.78 127.11 52792.88 88888.00 2005-12-19 13:49:54.401 353 18153.87 127.23 52792.95 88888.00 2005-12-19 13:49:54.901 353 18153.90 127.20 52792.78 88888.00 2005-12-19 13:49:55.401 353 18153.76 127.19 52792.68 88888.00 2005-12-19 13:49:55.901 353 18153.78 127.21 52792.65 88888.00 2005-12-19 13:49:56.401 353 18153.71 127.28 52792.70 88888.00 2005-12-19 13:49:56.901 353 18153.63 127.36 52792.74 88888.00 2005-12-19 13:49:57.401 353 18153.77 127.43 52792.70 88888.00 2005-12-19 13:49:57.901 353 18153.83 127.42 52792.65 88888.00 2005-12-19 13:49:58.401 353 18153.85 127.37 52792.60 88888.00 2005-12-19 13:49:58.901 353 18153.74 127.41 52792.61 88888.00 2005-12-19 13:49:59.401 353 18153.72 127.43 52792.56 88888.00 2005-12-19 13:49:59.901 353 18154.13 127.44 52792.60 88888.00 2005-12-19 13:50:00.401 353 18154.03 127.47 52792.50 88888.00 2005-12-19 13:50:00.901 353 18153.88 127.55 52792.56 88888.00 2005-12-19 13:50:01.401 353 18153.75 127.56 52792.53 88888.00 2005-12-19 13:50:01.901 353 18153.83 127.57 52792.62 88888.00 2005-12-19 13:50:02.401 353 18153.81 127.56 52792.60 88888.00 2005-12-19 13:50:02.901 353 18153.81 127.59 52792.53 88888.00 2005-12-19 13:50:03.401 353 18153.94 127.55 52792.43 88888.00 2005-12-19 13:50:03.901 353 18153.88 127.53 52792.49 88888.00 2005-12-19 13:50:04.401 353 18153.88 127.68 52792.50 88888.00 2005-12-19 13:50:04.901 353 18153.80 127.56 52792.49 88888.00 2005-12-19 13:50:05.401 353 18153.87 127.53 52792.42 88888.00 2005-12-19 13:50:05.901 353 18153.92 127.52 52792.46 88888.00 2005-12-19 13:50:06.401 353 18153.95 127.50 52792.61 88888.00 2005-12-19 13:50:06.901 353 18153.92 127.39 52792.54 88888.00 2005-12-19 13:50:07.401 353 18153.78 127.39 52792.35 88888.00 2005-12-19 13:50:07.901 353 18153.84 127.47 52792.43 88888.00 2005-12-19 13:50:08.401 353 18153.82 127.46 52792.46 88888.00 2005-12-19 13:50:08.901 353 18153.86 127.48 52792.49 88888.00 2005-12-19 13:50:09.401 353 18153.95 127.45 52792.42 88888.00 2005-12-19 13:50:09.901 353 18153.91 127.43 52792.46 88888.00 2005-12-19 13:50:10.401 353 18153.87 127.41 52792.43 88888.00 2005-12-19 13:50:10.901 353 18153.90 127.41 52792.35 88888.00 2005-12-19 13:50:11.401 353 18153.78 127.39 52792.35 88888.00 2005-12-19 13:50:11.901 353 18153.86 127.46 52792.39 88888.00 2005-12-19 13:50:12.401 353 18153.75 127.45 52792.34 88888.00 2005-12-19 13:50:12.901 353 18153.78 127.56 52792.40 88888.00 2005-12-19 13:50:13.401 353 18153.74 127.53 52792.34 88888.00 2005-12-19 13:50:13.901 353 18153.70 127.48 52792.44 88888.00 2005-12-19 13:50:14.401 353 18153.65 127.46 52792.32 88888.00 2005-12-19 13:50:14.901 353 18153.70 127.47 52792.29 88888.00 2005-12-19 13:50:15.401 353 18153.75 127.45 52792.28 88888.00 2005-12-19 13:50:15.901 353 18153.73 127.44 52792.18 88888.00 2005-12-19 13:50:16.401 353 18153.70 127.44 52792.12 88888.00 2005-12-19 13:50:16.901 353 18153.70 127.36 52792.17 88888.00 2005-12-19 13:50:17.401 353 18153.69 127.31 52792.16 88888.00 2005-12-19 13:50:17.901 353 18153.67 127.32 52792.14 88888.00 2005-12-19 13:50:18.401 353 18153.58 127.33 52792.18 88888.00 2005-12-19 13:50:18.901 353 18153.52 127.34 52792.27 88888.00 2005-12-19 13:50:19.401 353 18153.45 127.39 52792.30 88888.00 2005-12-19 13:50:19.901 353 18153.51 127.41 52792.31 88888.00 2005-12-19 13:50:20.401 353 18153.55 127.40 52792.33 88888.00 2005-12-19 13:50:20.901 353 18153.52 127.44 52792.31 88888.00 2005-12-19 13:50:21.401 353 18153.55 127.36 52792.43 88888.00 2005-12-19 13:50:21.901 353 18153.56 127.43 52792.41 88888.00 2005-12-19 13:50:22.401 353 18153.41 127.45 52792.23 88888.00 2005-12-19 13:50:22.901 353 18153.47 127.48 52792.26 88888.00 2005-12-19 13:50:23.401 353 18153.61 127.57 52792.38 88888.00 2005-12-19 13:50:23.901 353 18153.55 127.52 52792.35 88888.00 2005-12-19 13:50:24.401 353 18153.52 127.52 52792.33 88888.00 2005-12-19 13:50:24.901 353 18153.44 127.57 52792.34 88888.00 2005-12-19 13:50:25.401 353 18153.54 127.56 52792.25 88888.00 2005-12-19 13:50:25.901 353 18153.62 127.59 52792.26 88888.00 2005-12-19 13:50:26.401 353 18153.54 127.64 52792.31 88888.00 2005-12-19 13:50:26.901 353 18153.43 127.64 52792.33 88888.00 2005-12-19 13:50:27.401 353 18153.42 127.65 52792.40 88888.00 2005-12-19 13:50:27.901 353 18153.48 127.56 52792.45 88888.00 2005-12-19 13:50:28.401 353 18153.43 127.67 52792.48 88888.00 2005-12-19 13:50:28.901 353 18153.30 127.78 52792.32 88888.00 2005-12-19 13:50:29.401 353 18153.28 127.76 52792.31 88888.00 2005-12-19 13:50:29.901 353 18153.31 127.78 52792.40 88888.00 2005-12-19 13:50:30.401 353 18153.40 127.77 52792.39 88888.00 2005-12-19 13:50:30.901 353 18153.43 127.76 52792.42 88888.00 2005-12-19 13:50:31.401 353 18153.43 127.81 52792.46 88888.00 2005-12-19 13:50:31.901 353 18153.39 127.77 52792.37 88888.00 2005-12-19 13:50:32.401 353 18153.49 127.85 52792.37 88888.00 2005-12-19 13:50:32.901 353 18153.39 127.86 52792.28 88888.00 2005-12-19 13:50:33.401 353 18153.48 127.82 52792.26 88888.00 2005-12-19 13:50:33.901 353 18153.47 127.96 52792.22 88888.00 2005-12-19 13:50:34.401 353 18153.50 128.03 52792.34 88888.00 2005-12-19 13:50:34.901 353 18153.44 128.01 52792.42 88888.00 2005-12-19 13:50:35.401 353 18153.25 128.08 52792.43 88888.00 2005-12-19 13:50:35.901 353 18153.23 128.11 52792.41 88888.00 2005-12-19 13:50:36.401 353 18153.29 128.17 52792.42 88888.00 2005-12-19 13:50:36.901 353 18153.28 128.16 52792.42 88888.00 2005-12-19 13:50:37.401 353 18153.29 128.14 52792.38 88888.00 2005-12-19 13:50:37.901 353 18153.33 128.13 52792.30 88888.00 2005-12-19 13:50:38.401 353 18153.40 128.04 52792.34 88888.00 2005-12-19 13:50:38.901 353 18153.38 128.07 52792.32 88888.00 2005-12-19 13:50:39.401 353 18153.31 128.00 52792.21 88888.00 2005-12-19 13:50:39.901 353 18153.31 127.96 52792.17 88888.00 2005-12-19 13:50:40.401 353 18153.28 128.05 52792.14 88888.00 2005-12-19 13:50:40.901 353 18153.33 128.09 52792.20 88888.00 2005-12-19 13:50:41.401 353 18153.30 128.11 52792.10 88888.00 2005-12-19 13:50:41.901 353 18153.26 128.18 52792.02 88888.00 2005-12-19 13:50:42.401 353 18153.19 128.18 52791.98 88888.00 2005-12-19 13:50:42.901 353 18153.15 128.18 52792.05 88888.00 2005-12-19 13:50:43.401 353 18153.15 128.18 52791.95 88888.00 2005-12-19 13:50:43.901 353 18153.20 128.13 52791.99 88888.00 2005-12-19 13:50:44.401 353 18153.22 128.16 52792.06 88888.00 2005-12-19 13:50:44.901 353 18153.15 128.20 52792.05 88888.00 2005-12-19 13:50:45.401 353 18153.11 128.18 52791.99 88888.00 2005-12-19 13:50:45.901 353 18153.08 128.11 52791.93 88888.00 2005-12-19 13:50:46.401 353 18153.14 128.13 52791.99 88888.00 2005-12-19 13:50:46.901 353 18153.12 128.12 52791.98 88888.00 2005-12-19 13:50:47.401 353 18153.14 128.09 52792.02 88888.00 2005-12-19 13:50:47.901 353 18153.07 128.14 52791.91 88888.00 2005-12-19 13:50:48.401 353 18153.19 128.10 52791.75 88888.00 2005-12-19 13:50:48.901 353 18153.11 128.02 52791.68 88888.00 2005-12-19 13:50:49.401 353 18153.00 128.02 52791.67 88888.00 2005-12-19 13:50:49.901 353 18152.97 128.06 52791.72 88888.00 2005-12-19 13:50:50.401 353 18153.04 128.05 52791.67 88888.00 2005-12-19 13:50:50.901 353 18153.02 128.03 52791.70 88888.00 2005-12-19 13:50:51.401 353 18152.97 127.98 52791.65 88888.00 2005-12-19 13:50:51.901 353 18152.95 128.01 52791.64 88888.00 2005-12-19 13:50:52.401 353 18153.08 128.01 52791.75 88888.00 2005-12-19 13:50:52.901 353 18153.27 128.00 52791.72 88888.00 2005-12-19 13:50:53.401 353 18153.32 127.99 52791.79 88888.00 2005-12-19 13:50:53.901 353 18153.16 127.96 52791.85 88888.00 2005-12-19 13:50:54.401 353 18152.99 128.02 52791.77 88888.00 2005-12-19 13:50:54.901 353 18152.94 128.02 52791.87 88888.00 2005-12-19 13:50:55.401 353 18153.00 128.03 52791.88 88888.00 2005-12-19 13:50:55.901 353 18152.99 128.06 52791.85 88888.00 2005-12-19 13:50:56.401 353 18152.87 128.04 52791.86 88888.00 2005-12-19 13:50:56.901 353 18152.79 127.98 52791.90 88888.00 2005-12-19 13:50:57.401 353 18152.77 128.01 52792.03 88888.00 2005-12-19 13:50:57.901 353 18152.82 128.07 52792.00 88888.00 2005-12-19 13:50:58.401 353 18152.91 128.06 52791.92 88888.00 2005-12-19 13:50:58.901 353 18152.85 128.05 52791.92 88888.00 2005-12-19 13:50:59.401 353 18152.78 128.09 52791.90 88888.00 2005-12-19 13:50:59.901 353 18152.86 128.10 52791.87 88888.00 2005-12-19 13:51:00.401 353 18152.83 128.06 52791.79 88888.00 2005-12-19 13:51:00.901 353 18152.78 128.10 52791.77 88888.00 2005-12-19 13:51:01.401 353 18152.75 128.08 52791.81 88888.00 2005-12-19 13:51:01.901 353 18152.73 128.06 52791.81 88888.00 2005-12-19 13:51:02.401 353 18152.68 128.01 52791.75 88888.00 2005-12-19 13:51:02.901 353 18152.64 128.07 52791.71 88888.00 2005-12-19 13:51:03.401 353 18152.64 128.07 52791.75 88888.00 2005-12-19 13:51:03.901 353 18152.62 128.00 52791.84 88888.00 2005-12-19 13:51:04.401 353 18152.51 127.98 52791.85 88888.00 2005-12-19 13:51:04.901 353 18152.58 127.99 52791.82 88888.00 2005-12-19 13:51:05.401 353 18152.64 128.01 52791.84 88888.00 2005-12-19 13:51:05.901 353 18152.65 128.13 52791.97 88888.00 2005-12-19 13:51:06.401 353 18152.56 128.28 52792.00 88888.00 2005-12-19 13:51:06.901 353 18152.58 128.34 52792.00 88888.00 2005-12-19 13:51:07.401 353 18152.47 128.44 52791.86 88888.00 2005-12-19 13:51:07.901 353 18152.58 128.47 52791.95 88888.00 2005-12-19 13:51:08.401 353 18152.71 128.42 52791.94 88888.00 2005-12-19 13:51:08.901 353 18152.62 128.49 52791.80 88888.00 2005-12-19 13:51:09.401 353 18152.56 128.50 52791.85 88888.00 2005-12-19 13:51:09.901 353 18152.44 128.50 52791.87 88888.00 2005-12-19 13:51:10.401 353 18152.36 128.50 52791.84 88888.00 2005-12-19 13:51:10.901 353 18152.52 128.47 52791.80 88888.00 2005-12-19 13:51:11.401 353 18152.54 128.54 52791.73 88888.00 2005-12-19 13:51:11.901 353 18152.45 128.50 52791.79 88888.00 2005-12-19 13:51:12.401 353 18152.49 128.43 52791.74 88888.00 2005-12-19 13:51:12.901 353 18152.53 128.53 52791.72 88888.00 2005-12-19 13:51:13.401 353 18152.46 128.58 52791.73 88888.00 2005-12-19 13:51:13.901 353 18152.46 128.49 52791.62 88888.00 2005-12-19 13:51:14.401 353 18152.56 128.42 52791.60 88888.00 2005-12-19 13:51:14.901 353 18152.61 128.42 52791.68 88888.00 2005-12-19 13:51:15.401 353 18152.50 128.43 52791.73 88888.00 2005-12-19 13:51:15.901 353 18152.34 128.43 52791.67 88888.00 2005-12-19 13:51:16.401 353 18152.47 128.50 52791.67 88888.00 2005-12-19 13:51:16.901 353 18152.44 128.57 52791.67 88888.00 2005-12-19 13:51:17.401 353 18152.41 128.64 52791.58 88888.00 2005-12-19 13:51:17.901 353 18152.51 128.72 52791.56 88888.00 2005-12-19 13:51:18.401 353 18152.61 128.72 52791.59 88888.00 2005-12-19 13:51:18.901 353 18152.66 128.77 52791.67 88888.00 2005-12-19 13:51:19.401 353 18152.63 128.82 52791.65 88888.00 2005-12-19 13:51:19.901 353 18152.61 128.75 52791.51 88888.00 2005-12-19 13:51:20.401 353 18152.67 128.71 52791.57 88888.00 2005-12-19 13:51:20.901 353 18152.61 128.74 52791.52 88888.00 2005-12-19 13:51:21.401 353 18152.60 128.80 52791.51 88888.00 2005-12-19 13:51:21.901 353 18152.52 128.82 52791.52 88888.00 2005-12-19 13:51:22.401 353 18152.52 128.74 52791.56 88888.00 2005-12-19 13:51:22.901 353 18152.55 128.75 52791.60 88888.00 2005-12-19 13:51:23.401 353 18152.53 128.82 52791.58 88888.00 2005-12-19 13:51:23.901 353 18152.40 128.92 52791.61 88888.00 2005-12-19 13:51:24.401 353 18152.46 128.95 52791.67 88888.00 2005-12-19 13:51:24.901 353 18152.53 128.97 52791.61 88888.00 2005-12-19 13:51:25.401 353 18152.63 128.98 52791.51 88888.00 2005-12-19 13:51:25.901 353 18152.62 129.01 52791.50 88888.00 2005-12-19 13:51:26.401 353 18152.54 128.97 52791.60 88888.00 2005-12-19 13:51:26.901 353 18152.49 128.98 52791.60 88888.00 2005-12-19 13:51:27.401 353 18152.54 129.04 52791.68 88888.00 2005-12-19 13:51:27.901 353 18152.36 128.99 52791.61 88888.00 2005-12-19 13:51:28.401 353 18152.33 128.94 52791.63 88888.00 2005-12-19 13:51:28.901 353 18152.45 128.81 52791.61 88888.00 2005-12-19 13:51:29.401 353 18152.40 128.76 52791.64 88888.00 2005-12-19 13:51:29.901 353 18152.41 128.79 52791.58 88888.00 2005-12-19 13:51:30.401 353 18152.44 128.73 52791.57 88888.00 2005-12-19 13:51:30.901 353 18152.52 128.59 52791.54 88888.00 2005-12-19 13:51:31.401 353 18152.50 128.55 52791.52 88888.00 2005-12-19 13:51:31.901 353 18152.36 128.51 52791.59 88888.00 2005-12-19 13:51:32.401 353 18152.26 128.52 52791.53 88888.00 2005-12-19 13:51:32.901 353 18152.25 128.57 52791.50 88888.00 2005-12-19 13:51:33.401 353 18152.17 128.54 52791.47 88888.00 2005-12-19 13:51:33.901 353 18152.29 128.59 52791.51 88888.00 2005-12-19 13:51:34.401 353 18152.29 128.66 52791.48 88888.00 2005-12-19 13:51:34.901 353 18152.19 128.61 52791.45 88888.00 2005-12-19 13:51:35.401 353 18152.18 128.62 52791.49 88888.00 2005-12-19 13:51:35.901 353 18152.18 128.62 52791.42 88888.00 2005-12-19 13:51:36.401 353 18152.17 128.59 52791.59 88888.00 2005-12-19 13:51:36.901 353 18152.09 128.52 52791.63 88888.00 2005-12-19 13:51:37.401 353 18152.03 128.50 52791.52 88888.00 2005-12-19 13:51:37.901 353 18152.10 128.55 52791.53 88888.00 2005-12-19 13:51:38.401 353 18152.15 128.51 52791.56 88888.00 2005-12-19 13:51:38.901 353 18152.26 128.54 52791.49 88888.00 2005-12-19 13:51:39.398 353 18152.33 128.55 52791.44 88888.00 2005-12-19 13:51:39.908 353 18152.38 128.47 52791.39 88888.00 2005-12-19 13:51:40.408 353 18152.33 128.43 52791.38 88888.00 2005-12-19 13:51:40.908 353 18152.24 128.45 52791.39 88888.00 2005-12-19 13:51:41.408 353 18152.26 128.40 52791.48 88888.00 2005-12-19 13:51:41.908 353 18152.31 128.42 52791.56 88888.00 2005-12-19 13:51:42.408 353 18152.35 128.49 52791.53 88888.00 2005-12-19 13:51:42.908 353 18152.32 128.49 52791.51 88888.00 2005-12-19 13:51:43.408 353 18152.35 128.57 52791.56 88888.00 2005-12-19 13:51:43.908 353 18152.43 128.59 52791.54 88888.00 2005-12-19 13:51:44.408 353 18152.45 128.59 52791.54 88888.00 2005-12-19 13:51:44.908 353 18152.52 128.63 52791.54 88888.00 2005-12-19 13:51:45.408 353 18152.53 128.69 52791.52 88888.00 2005-12-19 13:51:45.908 353 18152.54 128.69 52791.58 88888.00 2005-12-19 13:51:46.408 353 18152.49 128.79 52791.61 88888.00 2005-12-19 13:51:46.908 353 18152.46 128.79 52791.63 88888.00 2005-12-19 13:51:47.408 353 18152.52 128.76 52791.59 88888.00 2005-12-19 13:51:47.908 353 18152.50 128.74 52791.54 88888.00 2005-12-19 13:51:48.408 353 18152.55 128.82 52791.51 88888.00 2005-12-19 13:51:48.908 353 18152.52 128.92 52791.42 88888.00 2005-12-19 13:51:49.408 353 18152.64 128.89 52791.47 88888.00 2005-12-19 13:51:49.908 353 18152.73 128.86 52791.54 88888.00 2005-12-19 13:51:50.408 353 18152.68 128.85 52791.56 88888.00 2005-12-19 13:51:50.908 353 18152.65 128.84 52791.60 88888.00 2005-12-19 13:51:51.408 353 18152.57 128.84 52791.62 88888.00 2005-12-19 13:51:51.908 353 18152.67 128.88 52791.65 88888.00 2005-12-19 13:51:52.408 353 18152.69 128.87 52791.69 88888.00 2005-12-19 13:51:52.908 353 18152.71 128.85 52791.64 88888.00 2005-12-19 13:51:53.408 353 18152.72 128.88 52791.56 88888.00 2005-12-19 13:51:53.908 353 18152.71 128.90 52791.64 88888.00 2005-12-19 13:51:54.408 353 18152.80 128.95 52791.58 88888.00 2005-12-19 13:51:54.908 353 18152.85 128.98 52791.62 88888.00 2005-12-19 13:51:55.408 353 18152.80 128.98 52791.68 88888.00 2005-12-19 13:51:55.908 353 18152.71 128.91 52791.77 88888.00 2005-12-19 13:51:56.408 353 18152.68 128.91 52791.76 88888.00 2005-12-19 13:51:56.908 353 18152.69 128.90 52791.68 88888.00 2005-12-19 13:51:57.408 353 18152.69 128.94 52791.65 88888.00 2005-12-19 13:51:57.908 353 18152.60 129.01 52791.75 88888.00 2005-12-19 13:51:58.408 353 18152.61 128.96 52791.67 88888.00 2005-12-19 13:51:58.908 353 18152.63 128.92 52791.59 88888.00 2005-12-19 13:51:59.408 353 18152.56 128.86 52791.58 88888.00 2005-12-19 13:51:59.908 353 18152.50 128.85 52791.77 88888.00 2005-12-19 13:52:00.408 353 18152.51 128.91 52791.85 88888.00 2005-12-19 13:52:00.908 353 18152.41 128.94 52791.74 88888.00 2005-12-19 13:52:01.408 353 18152.36 128.95 52791.69 88888.00 2005-12-19 13:52:01.908 353 18152.32 128.91 52791.69 88888.00 2005-12-19 13:52:02.408 353 18152.39 128.83 52791.61 88888.00 2005-12-19 13:52:02.908 353 18152.36 128.94 52791.65 88888.00 2005-12-19 13:52:03.408 353 18152.24 128.98 52791.62 88888.00 2005-12-19 13:52:03.908 353 18152.25 128.91 52791.77 88888.00 2005-12-19 13:52:04.408 353 18152.19 128.89 52791.69 88888.00 2005-12-19 13:52:04.908 353 18152.29 128.84 52791.70 88888.00 2005-12-19 13:52:05.408 353 18152.38 128.82 52791.63 88888.00 2005-12-19 13:52:05.908 353 18152.38 128.82 52791.57 88888.00 2005-12-19 13:52:06.408 353 18152.41 128.86 52791.71 88888.00 2005-12-19 13:52:06.908 353 18152.41 128.90 52791.68 88888.00 2005-12-19 13:52:07.408 353 18152.33 128.90 52791.57 88888.00 2005-12-19 13:52:07.908 353 18152.31 128.96 52791.54 88888.00 2005-12-19 13:52:08.408 353 18152.38 128.97 52791.63 88888.00 2005-12-19 13:52:08.908 353 18152.41 129.03 52791.58 88888.00 2005-12-19 13:52:09.408 353 18152.36 128.97 52791.53 88888.00 2005-12-19 13:52:09.908 353 18152.34 128.91 52791.61 88888.00 2005-12-19 13:52:10.408 353 18152.43 128.81 52791.76 88888.00 2005-12-19 13:52:10.908 353 18152.47 128.78 52791.77 88888.00 2005-12-19 13:52:11.408 353 18152.50 128.79 52791.75 88888.00 2005-12-19 13:52:11.908 353 18152.44 128.73 52791.81 88888.00 2005-12-19 13:52:12.408 353 18152.50 128.77 52791.83 88888.00 2005-12-19 13:52:12.908 353 18152.52 128.80 52791.85 88888.00 2005-12-19 13:52:13.408 353 18152.50 128.77 52791.82 88888.00 2005-12-19 13:52:13.908 353 18152.38 128.73 52791.76 88888.00 2005-12-19 13:52:14.408 353 18152.45 128.77 52791.84 88888.00 2005-12-19 13:52:14.908 353 18152.50 128.83 52791.88 88888.00 2005-12-19 13:52:15.408 353 18152.46 128.84 52791.79 88888.00 2005-12-19 13:52:15.908 353 18152.49 128.84 52791.79 88888.00 2005-12-19 13:52:16.408 353 18152.49 128.85 52791.63 88888.00 2005-12-19 13:52:16.908 353 18152.53 128.91 52791.63 88888.00 2005-12-19 13:52:17.408 353 18152.55 128.91 52791.60 88888.00 2005-12-19 13:52:17.908 353 18152.34 128.84 52791.63 88888.00 2005-12-19 13:52:18.408 353 18152.39 128.89 52791.70 88888.00 2005-12-19 13:52:18.908 353 18152.53 128.90 52791.62 88888.00 2005-12-19 13:52:19.408 353 18152.57 128.84 52791.65 88888.00 2005-12-19 13:52:19.908 353 18152.51 128.87 52791.70 88888.00 2005-12-19 13:52:20.408 353 18152.53 128.90 52791.70 88888.00 2005-12-19 13:52:20.908 353 18152.58 128.83 52791.72 88888.00 2005-12-19 13:52:21.408 353 18152.61 128.87 52791.70 88888.00 2005-12-19 13:52:21.908 353 18152.62 128.88 52791.76 88888.00 2005-12-19 13:52:22.408 353 18152.53 128.97 52791.79 88888.00 2005-12-19 13:52:22.908 353 18152.57 129.02 52791.62 88888.00 2005-12-19 13:52:23.408 353 18152.63 128.91 52791.59 88888.00 2005-12-19 13:52:23.908 353 18152.64 128.84 52791.59 88888.00 2005-12-19 13:52:24.408 353 18152.62 128.92 52791.56 88888.00 2005-12-19 13:52:24.908 353 18152.57 128.95 52791.51 88888.00 2005-12-19 13:52:25.408 353 18152.63 128.98 52791.52 88888.00 2005-12-19 13:52:25.908 353 18152.65 128.92 52791.46 88888.00 2005-12-19 13:52:26.408 353 18152.55 128.78 52791.63 88888.00 2005-12-19 13:52:26.908 353 18152.54 128.76 52791.63 88888.00 2005-12-19 13:52:27.408 353 18152.50 128.72 52791.58 88888.00 2005-12-19 13:52:27.908 353 18152.52 128.72 52791.48 88888.00 2005-12-19 13:52:28.408 353 18152.57 128.76 52791.54 88888.00 2005-12-19 13:52:28.908 353 18152.57 128.87 52791.42 88888.00 2005-12-19 13:52:29.408 353 18152.55 128.94 52791.29 88888.00 2005-12-19 13:52:29.908 353 18152.47 128.98 52791.40 88888.00 2005-12-19 13:52:30.408 353 18152.49 128.95 52791.40 88888.00 2005-12-19 13:52:30.908 353 18152.63 128.99 52791.49 88888.00 2005-12-19 13:52:31.408 353 18152.66 129.02 52791.42 88888.00 2005-12-19 13:52:31.908 353 18152.64 128.98 52791.40 88888.00 2005-12-19 13:52:32.408 353 18152.71 128.92 52791.46 88888.00 2005-12-19 13:52:32.908 353 18152.68 128.94 52791.56 88888.00 2005-12-19 13:52:33.408 353 18152.63 128.85 52791.52 88888.00 2005-12-19 13:52:33.908 353 18152.65 128.86 52791.46 88888.00 2005-12-19 13:52:34.408 353 18152.77 128.85 52791.49 88888.00 2005-12-19 13:52:34.908 353 18152.73 128.92 52791.51 88888.00 2005-12-19 13:52:35.408 353 18152.56 128.99 52791.59 88888.00 2005-12-19 13:52:35.908 353 18152.61 129.02 52791.52 88888.00 2005-12-19 13:52:36.408 353 18152.65 128.98 52791.51 88888.00 2005-12-19 13:52:36.908 353 18152.75 128.98 52791.51 88888.00 2005-12-19 13:52:37.408 353 18152.73 128.92 52791.56 88888.00 2005-12-19 13:52:37.908 353 18152.76 128.90 52791.53 88888.00 2005-12-19 13:52:38.408 353 18152.85 128.84 52791.51 88888.00 2005-12-19 13:52:38.908 353 18152.82 128.82 52791.44 88888.00 2005-12-19 13:52:39.408 353 18152.83 128.81 52791.46 88888.00 2005-12-19 13:52:39.908 353 18152.83 128.85 52791.47 88888.00 2005-12-19 13:52:40.408 353 18152.91 128.86 52791.48 88888.00 2005-12-19 13:52:40.908 353 18152.90 128.85 52791.41 88888.00 2005-12-19 13:52:41.408 353 18152.99 128.81 52791.50 88888.00 2005-12-19 13:52:41.908 353 18152.99 128.81 52791.48 88888.00 2005-12-19 13:52:42.408 353 18152.93 128.83 52791.52 88888.00 2005-12-19 13:52:42.908 353 18152.88 128.85 52791.48 88888.00 2005-12-19 13:52:43.408 353 18152.85 128.81 52791.44 88888.00 2005-12-19 13:52:43.908 353 18152.95 128.76 52791.49 88888.00 2005-12-19 13:52:44.408 353 18153.02 128.74 52791.45 88888.00 2005-12-19 13:52:44.908 353 18153.11 128.75 52791.26 88888.00 2005-12-19 13:52:45.408 353 18153.21 128.74 52791.29 88888.00 2005-12-19 13:52:45.908 353 18153.09 128.71 52791.33 88888.00 2005-12-19 13:52:46.408 353 18153.06 128.72 52791.30 88888.00 2005-12-19 13:52:46.908 353 18153.14 128.76 52791.23 88888.00 2005-12-19 13:52:47.408 353 18153.06 128.74 52791.36 88888.00 2005-12-19 13:52:47.908 353 18153.08 128.70 52791.36 88888.00 2005-12-19 13:52:48.408 353 18153.01 128.73 52791.38 88888.00 2005-12-19 13:52:48.908 353 18152.91 128.76 52791.40 88888.00 2005-12-19 13:52:49.408 353 18152.93 128.66 52791.45 88888.00 2005-12-19 13:52:49.908 353 18152.89 128.63 52791.38 88888.00 2005-12-19 13:52:50.408 353 18153.02 128.56 52791.47 88888.00 2005-12-19 13:52:50.908 353 18153.14 128.49 52791.42 88888.00 2005-12-19 13:52:51.408 353 18153.27 128.42 52791.33 88888.00 2005-12-19 13:52:51.908 353 18153.27 128.43 52791.26 88888.00 2005-12-19 13:52:52.408 353 18153.33 128.51 52791.33 88888.00 2005-12-19 13:52:52.908 353 18153.30 128.55 52791.40 88888.00 2005-12-19 13:52:53.408 353 18153.43 128.41 52791.38 88888.00 2005-12-19 13:52:53.908 353 18153.30 128.40 52791.36 88888.00 2005-12-19 13:52:54.408 353 18153.32 128.49 52791.40 88888.00 2005-12-19 13:52:54.908 353 18153.29 128.45 52791.39 88888.00 2005-12-19 13:52:55.408 353 18153.32 128.49 52791.36 88888.00 2005-12-19 13:52:55.908 353 18153.26 128.46 52791.32 88888.00 2005-12-19 13:52:56.408 353 18153.16 128.50 52791.17 88888.00 2005-12-19 13:52:56.908 353 18153.16 128.45 52791.04 88888.00 2005-12-19 13:52:57.408 353 18153.14 128.41 52791.23 88888.00 2005-12-19 13:52:57.908 353 18153.21 128.45 52791.25 88888.00 2005-12-19 13:52:58.408 353 18153.16 128.38 52791.27 88888.00 2005-12-19 13:52:58.908 353 18153.07 128.22 52791.34 88888.00 2005-12-19 13:52:59.408 353 18153.09 128.16 52791.29 88888.00 2005-12-19 13:52:59.908 353 18153.15 128.07 52791.27 88888.00 2005-12-19 13:53:00.408 353 18153.31 128.16 52791.34 88888.00 2005-12-19 13:53:00.908 353 18153.37 128.21 52791.30 88888.00 2005-12-19 13:53:01.408 353 18153.40 128.21 52791.34 88888.00 2005-12-19 13:53:01.908 353 18153.52 128.18 52791.35 88888.00 2005-12-19 13:53:02.408 353 18153.45 128.18 52791.29 88888.00 2005-12-19 13:53:02.908 353 18153.44 128.24 52791.29 88888.00 2005-12-19 13:53:03.408 353 18153.42 128.31 52791.27 88888.00 2005-12-19 13:53:03.908 353 18153.56 128.35 52791.35 88888.00 2005-12-19 13:53:04.408 353 18153.53 128.30 52791.32 88888.00 2005-12-19 13:53:04.908 353 18153.48 128.29 52791.33 88888.00 2005-12-19 13:53:05.408 353 18153.36 128.34 52791.33 88888.00 2005-12-19 13:53:05.908 353 18153.26 128.34 52791.23 88888.00 2005-12-19 13:53:06.408 353 18153.28 128.31 52791.28 88888.00 2005-12-19 13:53:06.908 353 18153.41 128.25 52791.27 88888.00 2005-12-19 13:53:07.408 353 18153.59 128.22 52791.12 88888.00 2005-12-19 13:53:07.908 353 18153.66 128.22 52791.09 88888.00 2005-12-19 13:53:08.408 353 18153.71 128.21 52791.16 88888.00 2005-12-19 13:53:08.908 353 18153.73 128.16 52791.14 88888.00 2005-12-19 13:53:09.408 353 18153.75 128.13 52791.03 88888.00 2005-12-19 13:53:09.908 353 18154.01 128.10 52791.16 88888.00 2005-12-19 13:53:10.408 353 18154.10 128.15 52791.23 88888.00 2005-12-19 13:53:10.908 353 18154.03 128.11 52791.17 88888.00 2005-12-19 13:53:11.408 353 18153.96 128.09 52791.16 88888.00 2005-12-19 13:53:11.908 353 18153.92 128.07 52791.22 88888.00 2005-12-19 13:53:12.408 353 18153.95 128.06 52791.21 88888.00 2005-12-19 13:53:12.908 353 18154.04 128.20 52791.28 88888.00 2005-12-19 13:53:13.408 353 18154.12 128.30 52791.26 88888.00 2005-12-19 13:53:13.908 353 18153.96 128.26 52791.35 88888.00 2005-12-19 13:53:14.408 353 18153.90 128.25 52791.38 88888.00 2005-12-19 13:53:14.908 353 18153.88 128.26 52791.26 88888.00 2005-12-19 13:53:15.408 353 18153.93 128.28 52791.14 88888.00 2005-12-19 13:53:15.908 353 18153.93 128.29 52791.03 88888.00 2005-12-19 13:53:16.408 353 18154.02 128.30 52791.12 88888.00 2005-12-19 13:53:16.908 353 18154.16 128.29 52791.36 88888.00 2005-12-19 13:53:17.408 353 18154.23 128.30 52791.38 88888.00 2005-12-19 13:53:17.908 353 18154.23 128.22 52791.33 88888.00 2005-12-19 13:53:18.408 353 18154.21 128.11 52791.33 88888.00 2005-12-19 13:53:18.908 353 18154.28 128.09 52791.30 88888.00 2005-12-19 13:53:19.408 353 18154.38 128.14 52791.29 88888.00 2005-12-19 13:53:19.908 353 18154.29 128.05 52791.36 88888.00 2005-12-19 13:53:20.408 353 18154.07 128.00 52791.40 88888.00 2005-12-19 13:53:20.908 353 18154.12 128.04 52791.29 88888.00 2005-12-19 13:53:21.408 353 18154.13 128.07 52791.29 88888.00 2005-12-19 13:53:21.908 353 18154.16 128.03 52791.32 88888.00 2005-12-19 13:53:22.408 353 18154.26 128.02 52791.28 88888.00 2005-12-19 13:53:22.908 353 18154.32 127.92 52791.28 88888.00 2005-12-19 13:53:23.408 353 18154.29 127.92 52791.22 88888.00 2005-12-19 13:53:23.908 353 18154.35 127.84 52791.37 88888.00 2005-12-19 13:53:24.408 353 18154.34 127.77 52791.39 88888.00 2005-12-19 13:53:24.908 353 18154.37 127.69 52791.29 88888.00 2005-12-19 13:53:25.408 353 18154.42 127.77 52791.25 88888.00 2005-12-19 13:53:25.908 353 18154.31 127.70 52791.30 88888.00 2005-12-19 13:53:26.408 353 18154.39 127.68 52791.22 88888.00 2005-12-19 13:53:26.908 353 18154.38 127.59 52791.28 88888.00 2005-12-19 13:53:27.408 353 18154.31 127.58 52791.19 88888.00 2005-12-19 13:53:27.908 353 18154.45 127.61 52791.05 88888.00 2005-12-19 13:53:28.408 353 18154.68 127.56 52791.06 88888.00 2005-12-19 13:53:28.908 353 18154.59 127.49 52791.12 88888.00 2005-12-19 13:53:29.408 353 18154.42 127.48 52791.14 88888.00 2005-12-19 13:53:29.908 353 18154.37 127.50 52791.24 88888.00 2005-12-19 13:53:30.408 353 18154.48 127.51 52791.30 88888.00 2005-12-19 13:53:30.908 353 18154.56 127.50 52791.27 88888.00 2005-12-19 13:53:31.408 353 18154.62 127.39 52791.04 88888.00 2005-12-19 13:53:31.908 353 18154.51 127.33 52790.93 88888.00 2005-12-19 13:53:32.408 353 18154.59 127.37 52790.98 88888.00 2005-12-19 13:53:32.908 353 18154.64 127.45 52791.05 88888.00 2005-12-19 13:53:33.408 353 18154.63 127.40 52791.04 88888.00 2005-12-19 13:53:33.908 353 18154.54 127.38 52791.07 88888.00 2005-12-19 13:53:34.408 353 18154.48 127.37 52791.12 88888.00 2005-12-19 13:53:34.908 353 18154.36 127.42 52791.00 88888.00 2005-12-19 13:53:35.408 353 18154.36 127.41 52791.02 88888.00 2005-12-19 13:53:35.908 353 18154.50 127.43 52791.05 88888.00 2005-12-19 13:53:36.408 353 18154.53 127.38 52791.07 88888.00 2005-12-19 13:53:36.908 353 18154.51 127.39 52791.14 88888.00 2005-12-19 13:53:37.408 353 18154.57 127.46 52791.21 88888.00 2005-12-19 13:53:37.908 353 18154.49 127.36 52791.16 88888.00 2005-12-19 13:53:38.408 353 18154.54 127.26 52791.15 88888.00 2005-12-19 13:53:38.908 353 18154.63 127.33 52791.25 88888.00 2005-12-19 13:53:39.408 353 18154.62 127.38 52791.34 88888.00 2005-12-19 13:53:39.908 353 18154.62 127.31 52791.39 88888.00 2005-12-19 13:53:40.408 353 18154.70 127.23 52791.26 88888.00 2005-12-19 13:53:40.908 353 18154.58 127.24 52791.21 88888.00 2005-12-19 13:53:41.408 353 18154.62 127.19 52791.12 88888.00 2005-12-19 13:53:41.908 353 18154.77 127.16 52791.11 88888.00 2005-12-19 13:53:42.408 353 18154.84 127.16 52791.16 88888.00 2005-12-19 13:53:42.908 353 18154.80 127.18 52791.25 88888.00 2005-12-19 13:53:43.408 353 18154.85 127.21 52791.23 88888.00 2005-12-19 13:53:43.908 353 18154.77 127.22 52791.24 88888.00 2005-12-19 13:53:44.408 353 18154.79 127.19 52791.10 88888.00 2005-12-19 13:53:44.908 353 18154.92 127.14 52791.16 88888.00 2005-12-19 13:53:45.408 353 18154.94 127.19 52791.25 88888.00 2005-12-19 13:53:45.908 353 18154.85 127.14 52791.22 88888.00 2005-12-19 13:53:46.408 353 18154.77 127.17 52791.19 88888.00 2005-12-19 13:53:46.908 353 18154.79 127.07 52791.21 88888.00 2005-12-19 13:53:47.408 353 18154.86 127.03 52791.22 88888.00 2005-12-19 13:53:47.908 353 18154.80 127.02 52791.17 88888.00 2005-12-19 13:53:48.408 353 18154.82 127.04 52791.15 88888.00 2005-12-19 13:53:48.908 353 18154.89 126.99 52791.13 88888.00 2005-12-19 13:53:49.408 353 18154.85 126.91 52791.07 88888.00 2005-12-19 13:53:49.908 353 18154.90 126.79 52791.02 88888.00 2005-12-19 13:53:50.408 353 18154.95 126.82 52790.96 88888.00 2005-12-19 13:53:50.908 353 18154.94 126.83 52791.02 88888.00 2005-12-19 13:53:51.408 353 18154.81 126.84 52791.10 88888.00 2005-12-19 13:53:51.908 353 18154.78 126.86 52791.19 88888.00 2005-12-19 13:53:52.408 353 18154.90 126.86 52791.19 88888.00 2005-12-19 13:53:52.908 353 18155.00 126.89 52791.09 88888.00 2005-12-19 13:53:53.408 353 18155.27 126.96 52791.13 88888.00 2005-12-19 13:53:53.908 353 18155.15 126.95 52791.17 88888.00 2005-12-19 13:53:54.408 353 18155.03 126.86 52791.22 88888.00 2005-12-19 13:53:54.908 353 18155.00 126.91 52791.26 88888.00 2005-12-19 13:53:55.408 353 18154.79 127.00 52791.35 88888.00 2005-12-19 13:53:55.908 353 18154.82 127.07 52791.39 88888.00 2005-12-19 13:53:56.408 353 18154.78 127.06 52791.40 88888.00 2005-12-19 13:53:56.908 353 18154.83 127.07 52791.30 88888.00 2005-12-19 13:53:57.408 353 18154.89 127.17 52791.35 88888.00 2005-12-19 13:53:57.908 353 18154.97 127.22 52791.29 88888.00 2005-12-19 13:53:58.408 353 18154.92 127.28 52791.24 88888.00 2005-12-19 13:53:58.908 353 18154.75 127.37 52791.15 88888.00 2005-12-19 13:53:59.408 353 18154.71 127.48 52791.19 88888.00 2005-12-19 13:53:59.908 353 18154.82 127.53 52791.14 88888.00 2005-12-19 13:54:00.408 353 18154.88 127.64 52791.00 88888.00 2005-12-19 13:54:00.908 353 18154.79 127.67 52791.10 88888.00 2005-12-19 13:54:01.408 353 18154.89 127.64 52791.07 88888.00 2005-12-19 13:54:01.908 353 18154.94 127.48 52791.13 88888.00 2005-12-19 13:54:02.408 353 18154.91 127.41 52791.09 88888.00 2005-12-19 13:54:02.908 353 18154.80 127.37 52791.19 88888.00 2005-12-19 13:54:03.408 353 18154.89 127.28 52791.15 88888.00 2005-12-19 13:54:03.908 353 18155.04 127.28 52791.09 88888.00 2005-12-19 13:54:04.408 353 18155.02 127.23 52791.24 88888.00 2005-12-19 13:54:04.908 353 18154.99 127.25 52791.23 88888.00 2005-12-19 13:54:05.408 353 18154.99 127.35 52791.12 88888.00 2005-12-19 13:54:05.908 353 18155.18 127.38 52791.07 88888.00 2005-12-19 13:54:06.408 353 18155.21 127.28 52791.13 88888.00 2005-12-19 13:54:06.908 353 18155.26 127.24 52791.04 88888.00 2005-12-19 13:54:07.408 353 18155.25 127.21 52791.15 88888.00 2005-12-19 13:54:07.908 353 18155.19 127.19 52791.22 88888.00 2005-12-19 13:54:08.408 353 18155.21 127.19 52791.26 88888.00 2005-12-19 13:54:08.908 353 18155.16 127.15 52791.38 88888.00 2005-12-19 13:54:09.408 353 18155.07 127.16 52791.44 88888.00 2005-12-19 13:54:09.908 353 18155.06 127.12 52791.37 88888.00 2005-12-19 13:54:10.408 353 18154.95 127.09 52791.36 88888.00 2005-12-19 13:54:10.908 353 18155.00 127.07 52791.35 88888.00 2005-12-19 13:54:11.408 353 18155.03 127.07 52791.39 88888.00 2005-12-19 13:54:11.908 353 18155.11 127.06 52791.34 88888.00 2005-12-19 13:54:12.408 353 18154.99 127.01 52791.19 88888.00 2005-12-19 13:54:12.908 353 18154.90 127.05 52791.25 88888.00 2005-12-19 13:54:13.408 353 18154.89 126.97 52791.33 88888.00 2005-12-19 13:54:13.908 353 18155.05 126.88 52791.24 88888.00 2005-12-19 13:54:14.408 353 18155.10 126.87 52791.27 88888.00 2005-12-19 13:54:14.908 353 18155.14 126.79 52791.27 88888.00 2005-12-19 13:54:15.408 353 18155.26 126.70 52791.11 88888.00 2005-12-19 13:54:15.908 353 18155.14 126.74 52791.15 88888.00 2005-12-19 13:54:16.408 353 18155.14 126.73 52791.16 88888.00 2005-12-19 13:54:16.908 353 18155.11 126.69 52791.09 88888.00 2005-12-19 13:54:17.408 353 18155.13 126.63 52791.12 88888.00 2005-12-19 13:54:17.908 353 18155.14 126.65 52791.12 88888.00 2005-12-19 13:54:18.408 353 18155.02 126.65 52791.11 88888.00 2005-12-19 13:54:18.908 353 18155.05 126.57 52791.14 88888.00 2005-12-19 13:54:19.408 353 18155.11 126.52 52791.10 88888.00 2005-12-19 13:54:19.908 353 18155.16 126.54 52791.12 88888.00 2005-12-19 13:54:20.408 353 18155.24 126.56 52791.19 88888.00 2005-12-19 13:54:20.908 353 18155.25 126.63 52791.11 88888.00 2005-12-19 13:54:21.408 353 18155.23 126.63 52790.99 88888.00 2005-12-19 13:54:21.908 353 18155.30 126.70 52791.09 88888.00 2005-12-19 13:54:22.408 353 18155.38 126.81 52791.17 88888.00 2005-12-19 13:54:22.908 353 18155.45 126.88 52791.35 88888.00 2005-12-19 13:54:23.408 353 18155.42 126.75 52791.34 88888.00 2005-12-19 13:54:23.908 353 18155.40 126.72 52791.27 88888.00 2005-12-19 13:54:24.408 353 18155.36 126.71 52791.32 88888.00 2005-12-19 13:54:24.908 353 18155.39 126.73 52791.29 88888.00 2005-12-19 13:54:25.408 353 18155.37 126.65 52791.13 88888.00 2005-12-19 13:54:25.908 353 18155.38 126.56 52791.15 88888.00 2005-12-19 13:54:26.408 353 18155.46 126.55 52791.21 88888.00 2005-12-19 13:54:26.908 353 18155.42 126.62 52791.21 88888.00 2005-12-19 13:54:27.408 353 18155.42 126.62 52791.22 88888.00 2005-12-19 13:54:27.908 353 18155.42 126.62 52791.23 88888.00 2005-12-19 13:54:28.408 353 18155.47 126.66 52791.26 88888.00 2005-12-19 13:54:28.908 353 18155.50 126.74 52791.23 88888.00 2005-12-19 13:54:29.408 353 18155.55 126.78 52791.27 88888.00 2005-12-19 13:54:29.908 353 18155.69 126.74 52791.21 88888.00 2005-12-19 13:54:30.408 353 18155.81 126.78 52791.12 88888.00 2005-12-19 13:54:30.908 353 18155.73 126.83 52791.19 88888.00 2005-12-19 13:54:31.408 353 18155.67 126.81 52791.30 88888.00 2005-12-19 13:54:31.908 353 18155.72 126.71 52791.17 88888.00 2005-12-19 13:54:32.408 353 18155.75 126.64 52791.19 88888.00 2005-12-19 13:54:32.908 353 18155.77 126.61 52791.21 88888.00 2005-12-19 13:54:33.408 353 18155.87 126.58 52791.28 88888.00 2005-12-19 13:54:33.908 353 18155.95 126.61 52791.15 88888.00 2005-12-19 13:54:34.408 353 18155.99 126.73 52791.14 88888.00 2005-12-19 13:54:34.908 353 18156.02 126.85 52791.12 88888.00 2005-12-19 13:54:35.408 353 18155.77 126.84 52790.99 88888.00 2005-12-19 13:54:35.908 353 18155.82 126.90 52791.04 88888.00 2005-12-19 13:54:36.408 353 18155.94 126.87 52791.06 88888.00 2005-12-19 13:54:36.908 353 18155.93 126.77 52791.00 88888.00 2005-12-19 13:54:37.408 353 18156.02 126.63 52791.02 88888.00 2005-12-19 13:54:37.908 353 18155.91 126.53 52790.98 88888.00 2005-12-19 13:54:38.408 353 18155.97 126.51 52791.02 88888.00 2005-12-19 13:54:38.908 353 18156.12 126.54 52791.05 88888.00 2005-12-19 13:54:39.408 353 18156.14 126.64 52791.09 88888.00 2005-12-19 13:54:39.908 353 18156.18 126.74 52791.07 88888.00 2005-12-19 13:54:40.408 353 18156.26 126.71 52791.09 88888.00 2005-12-19 13:54:40.908 353 18156.15 126.61 52791.18 88888.00 2005-12-19 13:54:41.408 353 18156.14 126.42 52791.09 88888.00 2005-12-19 13:54:41.908 353 18156.20 126.29 52791.14 88888.00 2005-12-19 13:54:42.408 353 18156.20 126.21 52791.15 88888.00 2005-12-19 13:54:42.908 353 18156.19 126.18 52791.22 88888.00 2005-12-19 13:54:43.408 353 18156.30 126.17 52791.26 88888.00 2005-12-19 13:54:43.908 353 18156.24 126.17 52791.23 88888.00 2005-12-19 13:54:44.408 353 18156.19 126.17 52791.15 88888.00 2005-12-19 13:54:44.908 353 18156.21 126.08 52791.21 88888.00 2005-12-19 13:54:45.408 353 18156.22 126.01 52791.21 88888.00 2005-12-19 13:54:45.908 353 18156.20 126.10 52791.23 88888.00 2005-12-19 13:54:46.408 353 18156.16 126.12 52791.23 88888.00 2005-12-19 13:54:46.908 353 18156.19 126.09 52791.16 88888.00 2005-12-19 13:54:47.408 353 18156.14 126.12 52791.12 88888.00 2005-12-19 13:54:47.908 353 18156.16 126.12 52791.11 88888.00 2005-12-19 13:54:48.408 353 18155.99 126.08 52791.09 88888.00 2005-12-19 13:54:48.908 353 18156.09 126.15 52790.99 88888.00 2005-12-19 13:54:49.408 353 18156.15 126.14 52790.92 88888.00 2005-12-19 13:54:49.908 353 18156.18 126.15 52791.05 88888.00 2005-12-19 13:54:50.408 353 18156.02 126.11 52791.12 88888.00 2005-12-19 13:54:50.908 353 18155.95 126.15 52791.26 88888.00 2005-12-19 13:54:51.408 353 18155.83 126.12 52791.25 88888.00 2005-12-19 13:54:51.908 353 18155.89 126.24 52791.17 88888.00 2005-12-19 13:54:52.408 353 18156.05 126.32 52791.26 88888.00 2005-12-19 13:54:52.908 353 18156.10 126.39 52791.25 88888.00 2005-12-19 13:54:53.408 353 18156.02 126.48 52791.28 88888.00 2005-12-19 13:54:53.908 353 18156.14 126.47 52791.25 88888.00 2005-12-19 13:54:54.408 353 18156.13 126.51 52791.29 88888.00 2005-12-19 13:54:54.908 353 18156.08 126.46 52791.17 88888.00 2005-12-19 13:54:55.408 353 18156.02 126.52 52791.05 88888.00 2005-12-19 13:54:55.908 353 18155.66 126.51 52791.02 88888.00 2005-12-19 13:54:56.408 353 18155.45 126.54 52791.01 88888.00 2005-12-19 13:54:56.908 353 18155.42 126.55 52790.93 88888.00 2005-12-19 13:54:57.408 353 18155.40 126.55 52790.96 88888.00 2005-12-19 13:54:57.908 353 18155.55 126.62 52790.99 88888.00 2005-12-19 13:54:58.408 353 18156.09 126.68 52791.12 88888.00 2005-12-19 13:54:58.908 353 18156.35 126.64 52791.11 88888.00 2005-12-19 13:54:59.408 353 18156.42 126.68 52791.00 88888.00 2005-12-19 13:54:59.908 353 18156.33 126.68 52791.00 88888.00 2005-12-19 13:55:00.408 353 18156.42 126.64 52790.95 88888.00 2005-12-19 13:55:00.908 353 18156.48 126.62 52790.89 88888.00 2005-12-19 13:55:01.408 353 18156.58 126.57 52791.00 88888.00 2005-12-19 13:55:01.908 353 18156.62 126.58 52790.83 88888.00 2005-12-19 13:55:02.408 353 18156.75 126.62 52790.76 88888.00 2005-12-19 13:55:02.908 353 18156.80 126.61 52790.90 88888.00 2005-12-19 13:55:03.408 353 18156.70 126.51 52791.00 88888.00 2005-12-19 13:55:03.908 353 18156.66 126.61 52790.87 88888.00 2005-12-19 13:55:04.408 353 18156.73 126.63 52790.87 88888.00 2005-12-19 13:55:04.908 353 18156.77 126.63 52790.86 88888.00 2005-12-19 13:55:05.408 353 18156.78 126.61 52790.77 88888.00 2005-12-19 13:55:05.908 353 18156.84 126.61 52790.78 88888.00 2005-12-19 13:55:06.408 353 18156.94 126.65 52790.81 88888.00 2005-12-19 13:55:06.908 353 18157.01 126.55 52790.78 88888.00 2005-12-19 13:55:07.408 353 18156.96 126.53 52790.79 88888.00 2005-12-19 13:55:07.908 353 18156.89 126.46 52790.79 88888.00 2005-12-19 13:55:08.408 353 18156.87 126.56 52790.75 88888.00 2005-12-19 13:55:08.908 353 18156.97 126.62 52790.75 88888.00 2005-12-19 13:55:09.408 353 18157.01 126.55 52790.69 88888.00 2005-12-19 13:55:09.908 353 18157.11 126.53 52790.72 88888.00 2005-12-19 13:55:10.408 353 18157.23 126.61 52790.75 88888.00 2005-12-19 13:55:10.908 353 18157.27 126.62 52790.82 88888.00 2005-12-19 13:55:11.408 353 18157.28 126.63 52790.88 88888.00 2005-12-19 13:55:11.908 353 18157.21 126.64 52790.86 88888.00 2005-12-19 13:55:12.408 353 18157.34 126.66 52790.89 88888.00 2005-12-19 13:55:12.908 353 18157.42 126.68 52791.05 88888.00 2005-12-19 13:55:13.408 353 18157.39 126.72 52791.12 88888.00 2005-12-19 13:55:13.908 353 18157.39 126.73 52791.05 88888.00 2005-12-19 13:55:14.408 353 18157.44 126.70 52790.91 88888.00 2005-12-19 13:55:14.908 353 18157.40 126.61 52790.95 88888.00 2005-12-19 13:55:15.408 353 18157.43 126.59 52790.91 88888.00 2005-12-19 13:55:15.908 353 18157.31 126.66 52791.01 88888.00 2005-12-19 13:55:16.408 353 18157.28 126.68 52791.02 88888.00 2005-12-19 13:55:16.908 353 18157.24 126.71 52790.94 88888.00 2005-12-19 13:55:17.408 353 18157.24 126.77 52790.84 88888.00 2005-12-19 13:55:17.908 353 18157.28 126.73 52790.77 88888.00 2005-12-19 13:55:18.408 353 18157.32 126.70 52790.86 88888.00 2005-12-19 13:55:18.908 353 18157.33 126.67 52790.84 88888.00 2005-12-19 13:55:19.408 353 18157.25 126.67 52790.86 88888.00 2005-12-19 13:55:19.908 353 18157.32 126.71 52790.80 88888.00 2005-12-19 13:55:20.408 353 18157.39 126.75 52790.80 88888.00 2005-12-19 13:55:20.908 353 18157.43 126.78 52790.78 88888.00 2005-12-19 13:55:21.408 353 18157.34 126.66 52790.72 88888.00 2005-12-19 13:55:21.908 353 18157.31 126.50 52790.79 88888.00 2005-12-19 13:55:22.408 353 18157.35 126.48 52790.80 88888.00 2005-12-19 13:55:22.908 353 18157.32 126.45 52790.71 88888.00 2005-12-19 13:55:23.408 353 18157.40 126.52 52790.70 88888.00 2005-12-19 13:55:23.908 353 18157.47 126.50 52790.79 88888.00 2005-12-19 13:55:24.408 353 18157.41 126.40 52790.74 88888.00 2005-12-19 13:55:24.908 353 18157.45 126.41 52790.69 88888.00 2005-12-19 13:55:25.408 353 18157.51 126.38 52790.77 88888.00 2005-12-19 13:55:25.908 353 18157.40 126.31 52790.86 88888.00 2005-12-19 13:55:26.408 353 18157.31 126.23 52790.84 88888.00 2005-12-19 13:55:26.908 353 18157.38 126.25 52790.78 88888.00 2005-12-19 13:55:27.408 353 18157.50 126.20 52790.80 88888.00 2005-12-19 13:55:27.908 353 18157.50 126.24 52790.77 88888.00 2005-12-19 13:55:28.408 353 18157.39 126.21 52790.78 88888.00 2005-12-19 13:55:28.908 353 18157.36 126.19 52790.83 88888.00 2005-12-19 13:55:29.408 353 18157.38 126.21 52790.87 88888.00 2005-12-19 13:55:29.908 353 18157.39 126.13 52790.89 88888.00 2005-12-19 13:55:30.408 353 18157.41 126.04 52790.96 88888.00 2005-12-19 13:55:30.908 353 18157.38 126.13 52790.95 88888.00 2005-12-19 13:55:31.408 353 18157.31 126.19 52790.89 88888.00 2005-12-19 13:55:31.908 353 18157.24 126.20 52790.86 88888.00 2005-12-19 13:55:32.408 353 18157.24 126.23 52790.78 88888.00 2005-12-19 13:55:32.908 353 18157.24 126.32 52790.83 88888.00 2005-12-19 13:55:33.408 353 18157.24 126.38 52790.72 88888.00 2005-12-19 13:55:33.908 353 18157.31 126.35 52790.68 88888.00 2005-12-19 13:55:34.408 353 18157.21 126.35 52790.75 88888.00 2005-12-19 13:55:34.908 353 18157.22 126.28 52790.86 88888.00 2005-12-19 13:55:35.408 353 18157.27 126.25 52790.71 88888.00 2005-12-19 13:55:35.908 353 18157.17 126.36 52790.69 88888.00 2005-12-19 13:55:36.408 353 18157.13 126.39 52790.69 88888.00 2005-12-19 13:55:36.908 353 18157.10 126.42 52790.69 88888.00 2005-12-19 13:55:37.408 353 18157.06 126.48 52790.72 88888.00 2005-12-19 13:55:37.908 353 18157.12 126.45 52790.81 88888.00 2005-12-19 13:55:38.408 353 18157.18 126.35 52790.74 88888.00 2005-12-19 13:55:38.908 353 18157.12 126.38 52790.68 88888.00 2005-12-19 13:55:39.408 353 18156.99 126.36 52790.75 88888.00 2005-12-19 13:55:39.908 353 18156.98 126.45 52790.87 88888.00 2005-12-19 13:55:40.408 353 18157.17 126.53 52790.87 88888.00 2005-12-19 13:55:40.908 353 18157.17 126.51 52790.84 88888.00 2005-12-19 13:55:41.408 353 18157.13 126.43 52790.79 88888.00 2005-12-19 13:55:41.908 353 18157.17 126.40 52790.84 88888.00 2005-12-19 13:55:42.408 353 18157.27 126.37 52790.72 88888.00 2005-12-19 13:55:42.908 353 18157.21 126.38 52790.79 88888.00 2005-12-19 13:55:43.408 353 18157.11 126.43 52790.94 88888.00 2005-12-19 13:55:43.908 353 18157.12 126.38 52790.83 88888.00 2005-12-19 13:55:44.408 353 18157.18 126.35 52790.67 88888.00 2005-12-19 13:55:44.908 353 18157.25 126.44 52790.68 88888.00 2005-12-19 13:55:45.408 353 18157.28 126.42 52790.67 88888.00 2005-12-19 13:55:45.908 353 18157.32 126.41 52790.67 88888.00 2005-12-19 13:55:46.408 353 18157.23 126.34 52790.75 88888.00 2005-12-19 13:55:46.908 353 18157.14 126.28 52790.88 88888.00 2005-12-19 13:55:47.408 353 18157.19 126.35 52790.94 88888.00 2005-12-19 13:55:47.908 353 18157.30 126.36 52791.12 88888.00 2005-12-19 13:55:48.408 353 18157.32 126.30 52791.10 88888.00 2005-12-19 13:55:48.908 353 18157.29 126.29 52791.01 88888.00 2005-12-19 13:55:49.408 353 18157.29 126.38 52790.95 88888.00 2005-12-19 13:55:49.908 353 18157.30 126.41 52790.91 88888.00 2005-12-19 13:55:50.408 353 18157.22 126.36 52790.94 88888.00 2005-12-19 13:55:50.908 353 18157.22 126.45 52790.89 88888.00 2005-12-19 13:55:51.408 353 18157.21 126.42 52790.79 88888.00 2005-12-19 13:55:51.908 353 18157.16 126.36 52790.77 88888.00 2005-12-19 13:55:52.408 353 18157.08 126.49 52790.93 88888.00 2005-12-19 13:55:52.908 353 18156.99 126.46 52790.96 88888.00 2005-12-19 13:55:53.408 353 18157.05 126.40 52791.03 88888.00 2005-12-19 13:55:53.908 353 18157.08 126.41 52791.01 88888.00 2005-12-19 13:55:54.408 353 18157.11 126.45 52790.96 88888.00 2005-12-19 13:55:54.908 353 18157.08 126.46 52790.99 88888.00 2005-12-19 13:55:55.408 353 18157.01 126.42 52791.04 88888.00 2005-12-19 13:55:55.908 353 18156.99 126.35 52791.12 88888.00 2005-12-19 13:55:56.408 353 18156.99 126.37 52791.07 88888.00 2005-12-19 13:55:56.908 353 18157.03 126.29 52791.06 88888.00 2005-12-19 13:55:57.408 353 18156.99 126.20 52791.07 88888.00 2005-12-19 13:55:57.908 353 18156.99 126.40 52791.14 88888.00 2005-12-19 13:55:58.408 353 18156.91 126.35 52791.13 88888.00 2005-12-19 13:55:58.908 353 18156.78 126.19 52791.19 88888.00 2005-12-19 13:55:59.408 353 18156.70 126.21 52791.16 88888.00 2005-12-19 13:55:59.908 353 18156.79 126.37 52791.10 88888.00 2005-12-19 13:56:00.408 353 18156.81 126.37 52790.99 88888.00 2005-12-19 13:56:00.908 353 18156.69 126.34 52791.03 88888.00 2005-12-19 13:56:01.408 353 18156.68 126.29 52791.12 88888.00 2005-12-19 13:56:01.908 353 18156.81 126.33 52791.15 88888.00 2005-12-19 13:56:02.408 353 18156.74 126.47 52791.12 88888.00 2005-12-19 13:56:02.908 353 18156.64 126.56 52791.09 88888.00 2005-12-19 13:56:03.408 353 18156.59 126.54 52791.12 88888.00 2005-12-19 13:56:03.908 353 18156.84 126.56 52791.13 88888.00 2005-12-19 13:56:04.408 353 18156.90 126.63 52791.12 88888.00 2005-12-19 13:56:04.908 353 18156.76 126.70 52791.11 88888.00 2005-12-19 13:56:05.408 353 18156.81 126.67 52791.05 88888.00 2005-12-19 13:56:05.908 353 18156.84 126.62 52790.89 88888.00 2005-12-19 13:56:06.408 353 18156.82 126.65 52790.88 88888.00 2005-12-19 13:56:06.908 353 18156.86 126.62 52790.90 88888.00 2005-12-19 13:56:07.408 353 18156.82 126.61 52791.03 88888.00 2005-12-19 13:56:07.908 353 18156.73 126.58 52791.22 88888.00 2005-12-19 13:56:08.408 353 18156.79 126.57 52791.23 88888.00 2005-12-19 13:56:08.908 353 18156.82 126.59 52791.12 88888.00 2005-12-19 13:56:09.408 353 18156.79 126.69 52791.01 88888.00 2005-12-19 13:56:09.908 353 18156.80 126.72 52791.04 88888.00 2005-12-19 13:56:10.408 353 18156.76 126.70 52791.05 88888.00 2005-12-19 13:56:10.908 353 18156.70 126.73 52791.06 88888.00 2005-12-19 13:56:11.408 353 18156.63 126.74 52791.22 88888.00 2005-12-19 13:56:11.908 353 18156.65 126.79 52791.34 88888.00 2005-12-19 13:56:12.408 353 18156.60 126.70 52791.27 88888.00 2005-12-19 13:56:12.908 353 18156.60 126.69 52791.28 88888.00 2005-12-19 13:56:13.408 353 18156.64 126.70 52791.30 88888.00 2005-12-19 13:56:13.908 353 18156.56 126.74 52791.21 88888.00 2005-12-19 13:56:14.408 353 18156.67 126.75 52791.10 88888.00 2005-12-19 13:56:14.908 353 18156.64 126.70 52791.15 88888.00 2005-12-19 13:56:15.408 353 18156.64 126.69 52791.16 88888.00 2005-12-19 13:56:15.908 353 18156.59 126.75 52791.26 88888.00 2005-12-19 13:56:16.408 353 18156.53 126.86 52791.17 88888.00 2005-12-19 13:56:16.908 353 18156.53 126.94 52791.10 88888.00 2005-12-19 13:56:17.408 353 18156.57 126.92 52791.09 88888.00 2005-12-19 13:56:17.908 353 18156.45 126.90 52791.02 88888.00 2005-12-19 13:56:18.408 353 18156.43 126.79 52791.10 88888.00 2005-12-19 13:56:18.908 353 18156.54 126.69 52791.13 88888.00 2005-12-19 13:56:19.408 353 18156.52 126.66 52791.04 88888.00 2005-12-19 13:56:19.908 353 18156.44 126.63 52791.10 88888.00 2005-12-19 13:56:20.408 353 18156.42 126.53 52791.00 88888.00 2005-12-19 13:56:20.908 353 18156.34 126.41 52790.92 88888.00 2005-12-19 13:56:21.408 353 18156.20 126.35 52790.95 88888.00 2005-12-19 13:56:21.908 353 18156.25 126.33 52790.94 88888.00 2005-12-19 13:56:22.408 353 18156.34 126.36 52790.82 88888.00 2005-12-19 13:56:22.908 353 18156.35 126.42 52790.86 88888.00 2005-12-19 13:56:23.408 353 18156.34 126.47 52790.78 88888.00 2005-12-19 13:56:23.908 353 18156.45 126.51 52790.78 88888.00 2005-12-19 13:56:24.408 353 18156.49 126.54 52790.77 88888.00 2005-12-19 13:56:24.908 353 18156.36 126.53 52790.77 88888.00 2005-12-19 13:56:25.408 353 18156.27 126.69 52790.86 88888.00 2005-12-19 13:56:25.908 353 18156.27 126.79 52791.01 88888.00 2005-12-19 13:56:26.408 353 18156.20 126.74 52790.99 88888.00 2005-12-19 13:56:26.908 353 18156.18 126.73 52790.99 88888.00 2005-12-19 13:56:27.408 353 18156.26 126.65 52791.06 88888.00 2005-12-19 13:56:27.908 353 18156.40 126.56 52791.06 88888.00 2005-12-19 13:56:28.408 353 18156.37 126.67 52791.03 88888.00 2005-12-19 13:56:28.908 353 18156.30 126.64 52791.01 88888.00 2005-12-19 13:56:29.408 353 18156.18 126.67 52791.05 88888.00 2005-12-19 13:56:29.908 353 18156.15 126.70 52791.18 88888.00 2005-12-19 13:56:30.408 353 18156.21 126.69 52791.18 88888.00 2005-12-19 13:56:30.908 353 18156.10 126.61 52791.14 88888.00 2005-12-19 13:56:31.408 353 18156.13 126.49 52791.12 88888.00 2005-12-19 13:56:31.908 353 18156.24 126.50 52791.03 88888.00 2005-12-19 13:56:32.408 353 18156.25 126.59 52790.82 88888.00 2005-12-19 13:56:32.908 353 18156.20 126.63 52791.02 88888.00 2005-12-19 13:56:33.408 353 18156.23 126.61 52791.04 88888.00 2005-12-19 13:56:33.908 353 18156.16 126.67 52791.03 88888.00 2005-12-19 13:56:34.408 353 18156.13 126.62 52791.01 88888.00 2005-12-19 13:56:34.908 353 18155.94 126.66 52790.94 88888.00 2005-12-19 13:56:35.408 353 18156.11 126.58 52790.98 88888.00 2005-12-19 13:56:35.908 353 18156.16 126.63 52791.10 88888.00 2005-12-19 13:56:36.408 353 18156.22 126.79 52791.07 88888.00 2005-12-19 13:56:36.908 353 18156.15 126.90 52791.06 88888.00 2005-12-19 13:56:37.408 353 18156.08 127.02 52791.02 88888.00 2005-12-19 13:56:37.908 353 18155.90 126.97 52791.06 88888.00 2005-12-19 13:56:38.408 353 18156.15 126.90 52791.09 88888.00 2005-12-19 13:56:38.908 353 18156.23 126.81 52791.10 88888.00 2005-12-19 13:56:39.408 353 18156.14 126.84 52791.17 88888.00 2005-12-19 13:56:39.908 353 18156.10 126.90 52791.19 88888.00 2005-12-19 13:56:40.408 353 18156.06 126.88 52791.24 88888.00 2005-12-19 13:56:40.908 353 18156.04 126.85 52791.29 88888.00 2005-12-19 13:56:41.408 353 18155.98 126.84 52791.27 88888.00 2005-12-19 13:56:41.908 353 18155.98 126.84 52791.24 88888.00 2005-12-19 13:56:42.408 353 18155.98 126.76 52791.16 88888.00 2005-12-19 13:56:42.908 353 18155.91 126.69 52791.16 88888.00 2005-12-19 13:56:43.408 353 18155.94 126.75 52791.18 88888.00 2005-12-19 13:56:43.908 353 18155.89 126.75 52791.22 88888.00 2005-12-19 13:56:44.408 353 18155.84 126.73 52791.11 88888.00 2005-12-19 13:56:44.908 353 18155.84 126.79 52791.02 88888.00 2005-12-19 13:56:45.408 353 18155.95 126.71 52790.92 88888.00 2005-12-19 13:56:45.908 353 18155.97 126.69 52790.86 88888.00 2005-12-19 13:56:46.408 353 18155.92 126.73 52790.83 88888.00 2005-12-19 13:56:46.908 353 18155.89 126.70 52790.92 88888.00 2005-12-19 13:56:47.408 353 18155.82 126.62 52790.81 88888.00 2005-12-19 13:56:47.908 353 18155.78 126.56 52790.77 88888.00 2005-12-19 13:56:48.408 353 18155.81 126.61 52790.76 88888.00 2005-12-19 13:56:48.908 353 18155.86 126.63 52790.69 88888.00 2005-12-19 13:56:49.408 353 18155.91 126.68 52790.70 88888.00 2005-12-19 13:56:49.908 353 18155.94 126.70 52790.70 88888.00 2005-12-19 13:56:50.408 353 18155.83 126.67 52790.81 88888.00 2005-12-19 13:56:50.908 353 18155.95 126.72 52790.93 88888.00 2005-12-19 13:56:51.408 353 18156.03 126.71 52790.81 88888.00 2005-12-19 13:56:51.908 353 18156.12 126.78 52790.81 88888.00 2005-12-19 13:56:52.408 353 18156.16 126.78 52790.72 88888.00 2005-12-19 13:56:52.908 353 18156.02 126.74 52790.74 88888.00 2005-12-19 13:56:53.408 353 18155.55 126.73 52790.84 88888.00 2005-12-19 13:56:53.908 353 18155.43 126.74 52790.91 88888.00 2005-12-19 13:56:54.408 353 18155.56 126.63 52790.88 88888.00 2005-12-19 13:56:54.908 353 18156.06 126.66 52790.91 88888.00 2005-12-19 13:56:55.408 353 18156.18 126.64 52790.93 88888.00 2005-12-19 13:56:55.908 353 18156.15 126.65 52790.87 88888.00 2005-12-19 13:56:56.408 353 18156.26 126.61 52790.76 88888.00 2005-12-19 13:56:56.908 353 18156.43 126.59 52790.80 88888.00 2005-12-19 13:56:57.408 353 18156.44 126.57 52790.88 88888.00 2005-12-19 13:56:57.908 353 18156.43 126.58 52790.95 88888.00 2005-12-19 13:56:58.408 353 18156.47 126.51 52791.09 88888.00 2005-12-19 13:56:58.908 353 18156.47 126.51 52790.90 88888.00 2005-12-19 13:56:59.408 353 18156.44 126.51 52790.75 88888.00 2005-12-19 13:56:59.908 353 18156.43 126.64 52790.84 88888.00 2005-12-19 13:57:00.408 353 18156.43 126.59 52790.88 88888.00 2005-12-19 13:57:00.908 353 18156.41 126.54 52790.92 88888.00 2005-12-19 13:57:01.408 353 18156.47 126.53 52790.96 88888.00 2005-12-19 13:57:01.908 353 18156.37 126.51 52791.03 88888.00 2005-12-19 13:57:02.408 353 18156.35 126.45 52790.93 88888.00 2005-12-19 13:57:02.908 353 18156.27 126.36 52790.94 88888.00 2005-12-19 13:57:03.408 353 18156.22 126.34 52790.87 88888.00 2005-12-19 13:57:03.908 353 18156.22 126.38 52790.96 88888.00 2005-12-19 13:57:04.408 353 18156.19 126.41 52791.11 88888.00 2005-12-19 13:57:04.908 353 18156.34 126.38 52791.09 88888.00 2005-12-19 13:57:05.408 353 18156.32 126.41 52791.03 88888.00 2005-12-19 13:57:05.908 353 18156.26 126.45 52790.94 88888.00 2005-12-19 13:57:06.408 353 18155.98 126.38 52790.99 88888.00 2005-12-19 13:57:06.908 353 18155.53 126.43 52791.11 88888.00 2005-12-19 13:57:07.408 353 18155.42 126.53 52791.01 88888.00 2005-12-19 13:57:07.908 353 18155.40 126.61 52790.92 88888.00 2005-12-19 13:57:08.408 353 18155.40 126.54 52790.91 88888.00 2005-12-19 13:57:08.908 353 18155.72 126.51 52790.92 88888.00 2005-12-19 13:57:09.408 353 18156.38 126.49 52790.99 88888.00 2005-12-19 13:57:09.908 353 18156.11 126.47 52790.79 88888.00 2005-12-19 13:57:10.408 353 18155.54 126.48 52790.70 88888.00 2005-12-19 13:57:10.908 353 18155.42 126.43 52790.72 88888.00 2005-12-19 13:57:11.408 353 18155.42 126.44 52790.74 88888.00 2005-12-19 13:57:11.908 353 18155.72 126.44 52790.68 88888.00 2005-12-19 13:57:12.408 353 18156.15 126.39 52790.63 88888.00 2005-12-19 13:57:12.908 353 18156.20 126.30 52790.70 88888.00 2005-12-19 13:57:13.408 353 18156.18 126.22 52790.75 88888.00 2005-12-19 13:57:13.908 353 18156.20 126.18 52790.77 88888.00 2005-12-19 13:57:14.408 353 18156.34 126.29 52790.80 88888.00 2005-12-19 13:57:14.908 353 18156.41 126.15 52790.90 88888.00 2005-12-19 13:57:15.408 353 18156.36 126.09 52790.95 88888.00 2005-12-19 13:57:15.908 353 18156.40 126.03 52790.83 88888.00 2005-12-19 13:57:16.408 353 18156.31 125.99 52790.96 88888.00 2005-12-19 13:57:16.908 353 18156.32 126.13 52790.89 88888.00 2005-12-19 13:57:17.408 353 18156.33 126.10 52790.78 88888.00 2005-12-19 13:57:17.908 353 18156.43 126.04 52790.74 88888.00 2005-12-19 13:57:18.408 353 18156.43 126.00 52790.72 88888.00 2005-12-19 13:57:18.908 353 18156.45 126.04 52790.65 88888.00 2005-12-19 13:57:19.408 353 18156.52 126.11 52790.56 88888.00 2005-12-19 13:57:19.908 353 18156.59 126.12 52790.65 88888.00 2005-12-19 13:57:20.408 353 18156.54 126.12 52790.64 88888.00 2005-12-19 13:57:20.908 353 18156.60 126.08 52790.60 88888.00 2005-12-19 13:57:21.408 353 18156.65 126.08 52790.55 88888.00 2005-12-19 13:57:21.908 353 18156.62 126.05 52790.59 88888.00 2005-12-19 13:57:22.408 353 18156.64 125.98 52790.70 88888.00 2005-12-19 13:57:22.908 353 18156.59 125.98 52790.64 88888.00 2005-12-19 13:57:23.408 353 18156.56 126.05 52790.68 88888.00 2005-12-19 13:57:23.908 353 18156.60 126.03 52790.76 88888.00 2005-12-19 13:57:24.408 353 18156.53 125.89 52790.70 88888.00 2005-12-19 13:57:24.908 353 18156.56 125.90 52790.75 88888.00 2005-12-19 13:57:25.408 353 18156.60 125.96 52790.77 88888.00 2005-12-19 13:57:25.908 353 18156.54 125.86 52790.78 88888.00 2005-12-19 13:57:26.408 353 18156.52 125.81 52790.68 88888.00 2005-12-19 13:57:26.908 353 18156.49 125.82 52790.64 88888.00 2005-12-19 13:57:27.408 353 18156.49 125.86 52790.57 88888.00 2005-12-19 13:57:27.908 353 18156.53 125.91 52790.58 88888.00 2005-12-19 13:57:28.408 353 18156.55 125.85 52790.56 88888.00 2005-12-19 13:57:28.908 353 18156.49 125.81 52790.57 88888.00 2005-12-19 13:57:29.408 353 18156.47 125.96 52790.54 88888.00 2005-12-19 13:57:29.908 353 18156.57 126.12 52790.49 88888.00 2005-12-19 13:57:30.408 353 18156.70 126.04 52790.57 88888.00 2005-12-19 13:57:30.908 353 18156.63 125.90 52790.63 88888.00 2005-12-19 13:57:31.408 353 18156.68 125.94 52790.57 88888.00 2005-12-19 13:57:31.908 353 18156.81 125.97 52790.61 88888.00 2005-12-19 13:57:32.408 353 18156.88 125.85 52790.61 88888.00 2005-12-19 13:57:32.908 353 18156.87 125.80 52790.52 88888.00 2005-12-19 13:57:33.408 353 18156.76 125.86 52790.48 88888.00 2005-12-19 13:57:33.908 353 18156.81 125.87 52790.56 88888.00 2005-12-19 13:57:34.408 353 18156.90 125.91 52790.60 88888.00 2005-12-19 13:57:34.908 353 18156.86 125.81 52790.53 88888.00 2005-12-19 13:57:35.408 353 18156.84 125.64 52790.49 88888.00 2005-12-19 13:57:35.908 353 18156.85 125.56 52790.53 88888.00 2005-12-19 13:57:36.408 353 18156.98 125.56 52790.56 88888.00 2005-12-19 13:57:36.908 353 18157.00 125.56 52790.52 88888.00 2005-12-19 13:57:37.408 353 18157.05 125.50 52790.56 88888.00 2005-12-19 13:57:37.908 353 18157.16 125.44 52790.61 88888.00 2005-12-19 13:57:38.408 353 18157.20 125.45 52790.55 88888.00 2005-12-19 13:57:38.908 353 18157.22 125.35 52790.51 88888.00 2005-12-19 13:57:39.408 353 18157.24 125.31 52790.58 88888.00 2005-12-19 13:57:39.908 353 18157.35 125.37 52790.41 88888.00 2005-12-19 13:57:40.408 353 18157.33 125.46 52790.48 88888.00 2005-12-19 13:57:40.908 353 18157.45 125.55 52790.55 88888.00 2005-12-19 13:57:41.408 353 18157.41 125.49 52790.54 88888.00 2005-12-19 13:57:41.908 353 18157.44 125.40 52790.58 88888.00 2005-12-19 13:57:42.408 353 18157.43 125.33 52790.63 88888.00 2005-12-19 13:57:42.908 353 18157.51 125.32 52790.64 88888.00 2005-12-19 13:57:43.408 353 18157.55 125.38 52790.64 88888.00 2005-12-19 13:57:43.908 353 18157.65 125.32 52790.45 88888.00 2005-12-19 13:57:44.408 353 18157.74 125.21 52790.34 88888.00 2005-12-19 13:57:44.908 353 18157.84 125.12 52790.43 88888.00 2005-12-19 13:57:45.408 353 18157.88 124.96 52790.44 88888.00 2005-12-19 13:57:45.908 353 18157.89 124.84 52790.43 88888.00 2005-12-19 13:57:46.408 353 18157.89 124.90 52790.40 88888.00 2005-12-19 13:57:46.908 353 18158.00 124.78 52790.46 88888.00 2005-12-19 13:57:47.408 353 18158.14 124.70 52790.45 88888.00 2005-12-19 13:57:47.908 353 18158.18 124.63 52790.40 88888.00 2005-12-19 13:57:48.408 353 18158.27 124.51 52790.52 88888.00 2005-12-19 13:57:48.908 353 18158.34 124.38 52790.41 88888.00 2005-12-19 13:57:49.408 353 18158.30 124.29 52790.33 88888.00 2005-12-19 13:57:49.908 353 18158.30 124.23 52790.45 88888.00 2005-12-19 13:57:50.408 353 18158.41 124.18 52790.40 88888.00 2005-12-19 13:57:50.908 353 18158.43 124.10 52790.33 88888.00 2005-12-19 13:57:51.408 353 18158.41 124.08 52790.38 88888.00 2005-12-19 13:57:51.908 353 18158.42 124.08 52790.41 88888.00 2005-12-19 13:57:52.408 353 18158.41 123.96 52790.37 88888.00 2005-12-19 13:57:52.908 353 18158.47 123.91 52790.23 88888.00 2005-12-19 13:57:53.408 353 18158.57 123.90 52790.28 88888.00 2005-12-19 13:57:53.908 353 18158.45 123.87 52790.33 88888.00 2005-12-19 13:57:54.408 353 18158.38 123.89 52790.35 88888.00 2005-12-19 13:57:54.908 353 18158.43 123.87 52790.30 88888.00 2005-12-19 13:57:55.408 353 18158.45 123.86 52790.34 88888.00 2005-12-19 13:57:55.908 353 18158.63 123.87 52790.48 88888.00 2005-12-19 13:57:56.408 353 18158.63 123.94 52790.51 88888.00 2005-12-19 13:57:56.908 353 18158.62 123.96 52790.42 88888.00 2005-12-19 13:57:57.408 353 18158.45 124.04 52790.33 88888.00 2005-12-19 13:57:57.908 353 18158.44 124.07 52790.23 88888.00 2005-12-19 13:57:58.408 353 18158.55 124.04 52790.22 88888.00 2005-12-19 13:57:58.908 353 18158.63 124.05 52790.35 88888.00 2005-12-19 13:57:59.408 353 18158.71 124.11 52790.40 88888.00 2005-12-19 13:57:59.908 353 18158.65 124.10 52790.47 88888.00 2005-12-19 13:58:00.408 353 18158.64 124.13 52790.34 88888.00 2005-12-19 13:58:00.908 353 18158.80 124.14 52790.25 88888.00 2005-12-19 13:58:01.408 353 18158.72 124.16 52790.34 88888.00 2005-12-19 13:58:01.908 353 18158.61 124.14 52790.47 88888.00 2005-12-19 13:58:02.408 353 18158.60 124.14 52790.58 88888.00 2005-12-19 13:58:02.908 353 18158.61 124.15 52790.57 88888.00 2005-12-19 13:58:03.408 353 18158.60 124.17 52790.53 88888.00 2005-12-19 13:58:03.908 353 18158.59 124.20 52790.57 88888.00 2005-12-19 13:58:04.408 353 18158.63 124.23 52790.65 88888.00 2005-12-19 13:58:04.908 353 18158.69 124.29 52790.61 88888.00 2005-12-19 13:58:05.408 353 18158.71 124.29 52790.60 88888.00 2005-12-19 13:58:05.908 353 18158.55 124.35 52790.65 88888.00 2005-12-19 13:58:06.408 353 18158.50 124.29 52790.64 88888.00 2005-12-19 13:58:06.908 353 18158.44 124.31 52790.65 88888.00 2005-12-19 13:58:07.408 353 18158.53 124.32 52790.77 88888.00 2005-12-19 13:58:07.908 353 18158.55 124.31 52790.86 88888.00 2005-12-19 13:58:08.408 353 18158.63 124.38 52790.83 88888.00 2005-12-19 13:58:08.908 353 18158.58 124.34 52790.93 88888.00 2005-12-19 13:58:09.408 353 18158.51 124.38 52790.95 88888.00 2005-12-19 13:58:09.908 353 18158.37 124.34 52790.84 88888.00 2005-12-19 13:58:10.408 353 18158.28 124.24 52790.90 88888.00 2005-12-19 13:58:10.908 353 18158.39 124.20 52790.83 88888.00 2005-12-19 13:58:11.408 353 18158.33 124.16 52790.80 88888.00 2005-12-19 13:58:11.908 353 18158.31 124.21 52790.94 88888.00 2005-12-19 13:58:12.408 353 18158.31 124.29 52791.02 88888.00 2005-12-19 13:58:12.908 353 18158.21 124.29 52790.94 88888.00 2005-12-19 13:58:13.408 353 18158.22 124.31 52790.80 88888.00 2005-12-19 13:58:13.908 353 18158.29 124.23 52790.88 88888.00 2005-12-19 13:58:14.408 353 18158.26 124.19 52790.98 88888.00 2005-12-19 13:58:14.908 353 18158.19 124.19 52790.96 88888.00 2005-12-19 13:58:15.408 353 18158.20 124.13 52790.89 88888.00 2005-12-19 13:58:15.908 353 18158.17 124.16 52790.95 88888.00 2005-12-19 13:58:16.408 353 18158.30 124.13 52791.11 88888.00 2005-12-19 13:58:16.908 353 18158.32 124.05 52791.15 88888.00 2005-12-19 13:58:17.408 353 18158.14 124.05 52791.07 88888.00 2005-12-19 13:58:17.908 353 18158.14 124.09 52791.04 88888.00 2005-12-19 13:58:18.408 353 18158.07 124.09 52790.98 88888.00 2005-12-19 13:58:18.908 353 18158.01 124.08 52790.94 88888.00 2005-12-19 13:58:19.408 353 18157.97 123.98 52790.93 88888.00 2005-12-19 13:58:19.908 353 18157.99 124.06 52790.76 88888.00 2005-12-19 13:58:20.408 353 18157.96 124.10 52790.92 88888.00 2005-12-19 13:58:20.908 353 18157.83 124.07 52790.95 88888.00 2005-12-19 13:58:21.408 353 18157.77 124.04 52790.90 88888.00 2005-12-19 13:58:21.908 353 18157.73 124.01 52790.98 88888.00 2005-12-19 13:58:22.408 353 18157.64 124.12 52791.01 88888.00 2005-12-19 13:58:22.908 353 18157.63 124.14 52791.12 88888.00 2005-12-19 13:58:23.408 353 18157.62 124.21 52791.15 88888.00 2005-12-19 13:58:23.908 353 18157.56 124.21 52791.22 88888.00 2005-12-19 13:58:24.408 353 18157.61 124.18 52791.25 88888.00 2005-12-19 13:58:24.908 353 18157.62 124.21 52791.25 88888.00 2005-12-19 13:58:25.408 353 18157.62 124.25 52791.15 88888.00 2005-12-19 13:58:25.908 353 18157.61 124.25 52791.09 88888.00 2005-12-19 13:58:26.408 353 18157.65 124.22 52791.14 88888.00 2005-12-19 13:58:26.908 353 18157.51 124.13 52791.17 88888.00 2005-12-19 13:58:27.408 353 18157.49 124.12 52791.14 88888.00 2005-12-19 13:58:27.908 353 18157.43 124.14 52791.17 88888.00 2005-12-19 13:58:28.408 353 18157.32 124.16 52791.19 88888.00 2005-12-19 13:58:28.908 353 18157.28 124.17 52791.27 88888.00 2005-12-19 13:58:29.408 353 18157.33 124.18 52791.33 88888.00 2005-12-19 13:58:29.908 353 18157.34 124.18 52791.30 88888.00 2005-12-19 13:58:30.408 353 18157.38 124.34 52791.34 88888.00 2005-12-19 13:58:30.908 353 18157.29 124.34 52791.36 88888.00 2005-12-19 13:58:31.408 353 18157.23 124.31 52791.34 88888.00 2005-12-19 13:58:31.908 353 18157.34 124.35 52791.24 88888.00 2005-12-19 13:58:32.408 353 18157.29 124.43 52791.19 88888.00 2005-12-19 13:58:32.908 353 18157.12 124.50 52791.29 88888.00 2005-12-19 13:58:33.408 353 18157.16 124.48 52791.22 88888.00 2005-12-19 13:58:33.908 353 18157.18 124.48 52791.11 88888.00 2005-12-19 13:58:34.408 353 18157.20 124.55 52791.18 88888.00 2005-12-19 13:58:34.908 353 18157.03 124.54 52791.27 88888.00 2005-12-19 13:58:35.408 353 18156.90 124.46 52791.28 88888.00 2005-12-19 13:58:35.908 353 18156.86 124.42 52791.35 88888.00 2005-12-19 13:58:36.408 353 18156.94 124.45 52791.36 88888.00 2005-12-19 13:58:36.908 353 18156.89 124.41 52791.29 88888.00 2005-12-19 13:58:37.408 353 18156.91 124.40 52791.28 88888.00 2005-12-19 13:58:37.908 353 18156.86 124.46 52791.36 88888.00 2005-12-19 13:58:38.408 353 18156.88 124.49 52791.42 88888.00 2005-12-19 13:58:38.908 353 18156.73 124.41 52791.29 88888.00 2005-12-19 13:58:39.408 353 18156.56 124.34 52791.24 88888.00 2005-12-19 13:58:39.908 353 18156.56 124.37 52791.21 88888.00 2005-12-19 13:58:40.408 353 18156.53 124.39 52791.29 88888.00 2005-12-19 13:58:40.908 353 18156.46 124.52 52791.16 88888.00 2005-12-19 13:58:41.408 353 18156.43 124.53 52791.26 88888.00 2005-12-19 13:58:41.908 353 18156.44 124.50 52791.18 88888.00 2005-12-19 13:58:42.408 353 18156.48 124.46 52791.21 88888.00 2005-12-19 13:58:42.908 353 18156.34 124.46 52791.32 88888.00 2005-12-19 13:58:43.408 353 18156.42 124.45 52791.28 88888.00 2005-12-19 13:58:43.908 353 18156.46 124.46 52791.19 88888.00 2005-12-19 13:58:44.408 353 18156.47 124.36 52791.24 88888.00 2005-12-19 13:58:44.908 353 18156.43 124.33 52791.24 88888.00 2005-12-19 13:58:45.408 353 18156.35 124.26 52791.14 88888.00 2005-12-19 13:58:45.908 353 18156.37 124.28 52791.07 88888.00 2005-12-19 13:58:46.408 353 18156.29 124.34 52791.16 88888.00 2005-12-19 13:58:46.908 353 18156.16 124.24 52791.25 88888.00 2005-12-19 13:58:47.408 353 18156.13 124.19 52791.26 88888.00 2005-12-19 13:58:47.908 353 18156.20 124.12 52791.21 88888.00 2005-12-19 13:58:48.408 353 18156.05 124.20 52791.17 88888.00 2005-12-19 13:58:48.908 353 18156.12 124.20 52791.18 88888.00 2005-12-19 13:58:49.408 353 18155.94 124.20 52791.11 88888.00 2005-12-19 13:58:49.908 353 18155.97 124.25 52791.16 88888.00 2005-12-19 13:58:50.408 353 18155.90 124.23 52791.16 88888.00 2005-12-19 13:58:50.908 353 18155.90 124.21 52791.18 88888.00 2005-12-19 13:58:51.408 353 18155.93 124.25 52791.28 88888.00 2005-12-19 13:58:51.908 353 18155.88 124.21 52791.34 88888.00 2005-12-19 13:58:52.408 353 18155.84 124.15 52791.12 88888.00 2005-12-19 13:58:52.908 353 18155.77 124.21 52791.22 88888.00 2005-12-19 13:58:53.408 353 18155.64 124.23 52791.29 88888.00 2005-12-19 13:58:53.908 353 18155.53 124.28 52791.32 88888.00 2005-12-19 13:58:54.408 353 18155.53 124.35 52791.39 88888.00 2005-12-19 13:58:54.908 353 18155.49 124.39 52791.35 88888.00 2005-12-19 13:58:55.408 353 18155.38 124.41 52791.26 88888.00 2005-12-19 13:58:55.908 353 18155.34 124.43 52791.16 88888.00 2005-12-19 13:58:56.408 353 18155.29 124.48 52791.17 88888.00 2005-12-19 13:58:56.908 353 18155.16 124.43 52791.26 88888.00 2005-12-19 13:58:57.408 353 18155.19 124.38 52791.33 88888.00 2005-12-19 13:58:57.908 353 18155.15 124.35 52791.39 88888.00 2005-12-19 13:58:58.408 353 18155.12 124.36 52791.32 88888.00 2005-12-19 13:58:58.908 353 18155.07 124.34 52791.27 88888.00 2005-12-19 13:58:59.408 353 18154.96 124.38 52791.35 88888.00 2005-12-19 13:58:59.908 353 18154.90 124.41 52791.36 88888.00 2005-12-19 13:59:00.408 353 18154.89 124.48 52791.35 88888.00 2005-12-19 13:59:00.908 353 18154.92 124.52 52791.28 88888.00 2005-12-19 13:59:01.408 353 18154.84 124.48 52791.37 88888.00 2005-12-19 13:59:01.908 353 18154.85 124.53 52791.40 88888.00 2005-12-19 13:59:02.408 353 18154.71 124.44 52791.29 88888.00 2005-12-19 13:59:02.908 353 18154.68 124.46 52791.33 88888.00 2005-12-19 13:59:03.405 353 18154.64 124.45 52791.27 88888.00 2005-12-19 13:59:03.905 353 18154.59 124.48 52791.28 88888.00 2005-12-19 13:59:04.405 353 18154.62 124.53 52791.26 88888.00 2005-12-19 13:59:04.905 353 18154.58 124.54 52791.34 88888.00 2005-12-19 13:59:05.405 353 18154.57 124.55 52791.38 88888.00 2005-12-19 13:59:05.905 353 18154.50 124.57 52791.29 88888.00 2005-12-19 13:59:06.405 353 18154.47 124.54 52791.28 88888.00 2005-12-19 13:59:06.905 353 18154.45 124.58 52791.41 88888.00 2005-12-19 13:59:07.405 353 18154.42 124.57 52791.46 88888.00 2005-12-19 13:59:07.905 353 18154.41 124.55 52791.42 88888.00 2005-12-19 13:59:08.405 353 18154.39 124.63 52791.42 88888.00 2005-12-19 13:59:08.905 353 18154.38 124.61 52791.30 88888.00 2005-12-19 13:59:09.405 353 18154.31 124.62 52791.13 88888.00 2005-12-19 13:59:09.905 353 18154.15 124.59 52791.06 88888.00 2005-12-19 13:59:10.405 353 18153.99 124.58 52791.07 88888.00 2005-12-19 13:59:10.905 353 18153.96 124.54 52791.11 88888.00 2005-12-19 13:59:11.405 353 18153.98 124.47 52790.98 88888.00 2005-12-19 13:59:11.905 353 18154.04 124.47 52791.00 88888.00 2005-12-19 13:59:12.405 353 18153.95 124.47 52790.96 88888.00 2005-12-19 13:59:12.905 353 18153.80 124.42 52790.86 88888.00 2005-12-19 13:59:13.405 353 18153.66 124.45 52790.81 88888.00 2005-12-19 13:59:13.905 353 18153.65 124.44 52790.86 88888.00 2005-12-19 13:59:14.405 353 18153.66 124.42 52791.03 88888.00 2005-12-19 13:59:14.905 353 18153.58 124.35 52791.02 88888.00 2005-12-19 13:59:15.405 353 18153.49 124.31 52790.99 88888.00 2005-12-19 13:59:15.905 353 18153.58 124.30 52790.94 88888.00 2005-12-19 13:59:16.405 353 18153.58 124.31 52790.75 88888.00 2005-12-19 13:59:16.905 353 18153.60 124.28 52790.66 88888.00 2005-12-19 13:59:17.405 353 18153.60 124.33 52790.66 88888.00 2005-12-19 13:59:17.905 353 18153.51 124.38 52790.76 88888.00 2005-12-19 13:59:18.405 353 18153.55 124.32 52790.77 88888.00 2005-12-19 13:59:18.905 353 18153.53 124.31 52790.69 88888.00 2005-12-19 13:59:19.405 353 18153.44 124.31 52790.69 88888.00 2005-12-19 13:59:19.905 353 18153.32 124.30 52790.80 88888.00 2005-12-19 13:59:20.405 353 18153.39 124.31 52790.80 88888.00 2005-12-19 13:59:20.905 353 18153.31 124.30 52790.71 88888.00 2005-12-19 13:59:21.405 353 18153.27 124.20 52790.68 88888.00 2005-12-19 13:59:21.905 353 18153.26 124.25 52790.70 88888.00 2005-12-19 13:59:22.405 353 18153.25 124.22 52790.63 88888.00 2005-12-19 13:59:22.905 353 18153.19 124.31 52790.65 88888.00 2005-12-19 13:59:23.405 353 18153.15 124.34 52790.70 88888.00 2005-12-19 13:59:23.905 353 18153.10 124.40 52790.76 88888.00 2005-12-19 13:59:24.405 353 18153.01 124.36 52790.78 88888.00 2005-12-19 13:59:24.905 353 18153.01 124.35 52790.71 88888.00 2005-12-19 13:59:25.405 353 18152.95 124.33 52790.67 88888.00 2005-12-19 13:59:25.905 353 18152.89 124.36 52790.71 88888.00 2005-12-19 13:59:26.405 353 18152.97 124.42 52790.70 88888.00 2005-12-19 13:59:26.905 353 18152.94 124.46 52790.70 88888.00 2005-12-19 13:59:27.405 353 18153.01 124.45 52790.61 88888.00 2005-12-19 13:59:27.905 353 18153.06 124.52 52790.57 88888.00 2005-12-19 13:59:28.405 353 18152.76 124.58 52790.46 88888.00 2005-12-19 13:59:28.905 353 18152.71 124.64 52790.42 88888.00 2005-12-19 13:59:29.405 353 18152.79 124.63 52790.48 88888.00 2005-12-19 13:59:29.905 353 18152.77 124.65 52790.40 88888.00 2005-12-19 13:59:30.405 353 18152.80 124.73 52790.36 88888.00 2005-12-19 13:59:30.905 353 18152.84 124.77 52790.31 88888.00 2005-12-19 13:59:31.405 353 18152.89 124.79 52790.40 88888.00 2005-12-19 13:59:31.905 353 18152.99 124.77 52790.36 88888.00 2005-12-19 13:59:32.405 353 18152.87 124.73 52790.34 88888.00 2005-12-19 13:59:32.905 353 18152.89 124.72 52790.26 88888.00 2005-12-19 13:59:33.405 353 18152.82 124.75 52790.30 88888.00 2005-12-19 13:59:33.905 353 18153.01 124.82 52790.26 88888.00 2005-12-19 13:59:34.405 353 18153.07 124.97 52790.20 88888.00 2005-12-19 13:59:34.905 353 18153.02 124.98 52790.18 88888.00 2005-12-19 13:59:35.405 353 18153.05 124.89 52790.21 88888.00 2005-12-19 13:59:35.905 353 18153.01 124.99 52790.10 88888.00 2005-12-19 13:59:36.405 353 18153.16 125.00 52790.03 88888.00 2005-12-19 13:59:36.905 353 18153.19 125.03 52790.05 88888.00 2005-12-19 13:59:37.405 353 18153.28 124.99 52789.90 88888.00 2005-12-19 13:59:37.905 353 18153.31 125.04 52789.80 88888.00 2005-12-19 13:59:38.405 353 18153.27 125.06 52789.87 88888.00 2005-12-19 13:59:38.905 353 18153.12 125.07 52789.87 88888.00 2005-12-19 13:59:39.405 353 18153.20 125.10 52789.85 88888.00 2005-12-19 13:59:39.905 353 18153.30 125.15 52789.80 88888.00 2005-12-19 13:59:40.405 353 18153.21 125.25 52789.70 88888.00 2005-12-19 13:59:40.905 353 18153.18 125.31 52789.61 88888.00 2005-12-19 13:59:41.405 353 18153.33 125.34 52789.67 88888.00 2005-12-19 13:59:41.905 353 18153.37 125.35 52789.68 88888.00 2005-12-19 13:59:42.405 353 18153.34 125.31 52789.71 88888.00 2005-12-19 13:59:42.905 353 18153.47 125.35 52789.76 88888.00 2005-12-19 13:59:43.405 353 18153.51 125.38 52789.67 88888.00 2005-12-19 13:59:43.905 353 18153.48 125.36 52789.59 88888.00 2005-12-19 13:59:44.405 353 18153.44 125.40 52789.54 88888.00 2005-12-19 13:59:44.905 353 18153.45 125.42 52789.56 88888.00 2005-12-19 13:59:45.405 353 18153.49 125.42 52789.61 88888.00 2005-12-19 13:59:45.905 353 18153.42 125.44 52789.63 88888.00 2005-12-19 13:59:46.405 353 18153.58 125.46 52789.58 88888.00 2005-12-19 13:59:46.905 353 18153.58 125.45 52789.52 88888.00 2005-12-19 13:59:47.405 353 18153.63 125.40 52789.60 88888.00 2005-12-19 13:59:47.905 353 18153.54 125.39 52789.54 88888.00 2005-12-19 13:59:48.405 353 18153.58 125.34 52789.61 88888.00 2005-12-19 13:59:48.905 353 18153.66 125.35 52789.52 88888.00 2005-12-19 13:59:49.405 353 18153.64 125.34 52789.43 88888.00 2005-12-19 13:59:49.905 353 18153.66 125.45 52789.31 88888.00 2005-12-19 13:59:50.405 353 18153.71 125.48 52789.31 88888.00 2005-12-19 13:59:50.905 353 18153.90 125.45 52789.42 88888.00 2005-12-19 13:59:51.405 353 18153.82 125.46 52789.48 88888.00 2005-12-19 13:59:51.905 353 18153.76 125.50 52789.44 88888.00 2005-12-19 13:59:52.405 353 18153.91 125.49 52789.31 88888.00 2005-12-19 13:59:52.905 353 18153.96 125.50 52789.35 88888.00 2005-12-19 13:59:53.405 353 18153.92 125.43 52789.44 88888.00 2005-12-19 13:59:53.905 353 18153.92 125.44 52789.56 88888.00 2005-12-19 13:59:54.405 353 18153.95 125.43 52789.52 88888.00 2005-12-19 13:59:54.905 353 18154.01 125.40 52789.43 88888.00 2005-12-19 13:59:55.405 353 18154.08 125.38 52789.45 88888.00 2005-12-19 13:59:55.905 353 18154.04 125.44 52789.40 88888.00 2005-12-19 13:59:56.405 353 18154.01 125.41 52789.38 88888.00 2005-12-19 13:59:56.905 353 18154.12 125.43 52789.40 88888.00 2005-12-19 13:59:57.405 353 18154.23 125.40 52789.52 88888.00 2005-12-19 13:59:57.905 353 18154.16 125.38 52789.55 88888.00 2005-12-19 13:59:58.405 353 18153.98 125.33 52789.58 88888.00 2005-12-19 13:59:58.905 353 18153.87 125.17 52789.60 88888.00 2005-12-19 13:59:59.405 353 18153.85 125.15 52789.51 88888.00 2005-12-19 13:59:59.905 353 18153.83 125.18 52789.48 88888.00 2005-12-19 14:00:00.405 353 18153.76 125.35 52789.63 88888.00 2005-12-19 14:00:00.905 353 18153.76 125.40 52789.73 88888.00 2005-12-19 14:00:01.405 353 18153.69 125.36 52789.78 88888.00 2005-12-19 14:00:01.905 353 18153.69 125.35 52789.73 88888.00 2005-12-19 14:00:02.405 353 18153.59 125.38 52789.64 88888.00 2005-12-19 14:00:02.905 353 18153.51 125.39 52789.54 88888.00 2005-12-19 14:00:03.405 353 18153.52 125.43 52789.53 88888.00 2005-12-19 14:00:03.905 353 18153.49 125.65 52789.60 88888.00 2005-12-19 14:00:04.405 353 18153.41 125.61 52789.61 88888.00 2005-12-19 14:00:04.905 353 18153.42 125.69 52789.51 88888.00 2005-12-19 14:00:05.405 353 18153.45 125.76 52789.52 88888.00 2005-12-19 14:00:05.905 353 18153.27 125.72 52789.55 88888.00 2005-12-19 14:00:06.405 353 18153.28 125.70 52789.52 88888.00 2005-12-19 14:00:06.905 353 18153.25 125.77 52789.56 88888.00 2005-12-19 14:00:07.405 353 18153.26 125.87 52789.61 88888.00 2005-12-19 14:00:07.905 353 18153.33 125.82 52789.63 88888.00 2005-12-19 14:00:08.405 353 18153.36 125.79 52789.61 88888.00 2005-12-19 14:00:08.905 353 18153.44 125.82 52789.61 88888.00 2005-12-19 14:00:09.405 353 18153.38 125.71 52789.61 88888.00 2005-12-19 14:00:09.905 353 18153.25 125.67 52789.58 88888.00 2005-12-19 14:00:10.405 353 18153.33 125.68 52789.61 88888.00 2005-12-19 14:00:10.905 353 18153.41 125.76 52789.58 88888.00 2005-12-19 14:00:11.405 353 18153.37 125.80 52789.47 88888.00 2005-12-19 14:00:11.905 353 18153.43 125.76 52789.47 88888.00 2005-12-19 14:00:12.405 353 18153.37 125.71 52789.53 88888.00 2005-12-19 14:00:12.905 353 18153.48 125.75 52789.61 88888.00 2005-12-19 14:00:13.405 353 18153.56 125.79 52789.62 88888.00 2005-12-19 14:00:13.905 353 18153.58 125.75 52789.66 88888.00 2005-12-19 14:00:14.405 353 18153.54 125.71 52789.64 88888.00 2005-12-19 14:00:14.905 353 18153.58 125.69 52789.66 88888.00 2005-12-19 14:00:15.405 353 18153.47 125.71 52789.60 88888.00 2005-12-19 14:00:15.905 353 18153.42 125.80 52789.64 88888.00 2005-12-19 14:00:16.405 353 18153.45 125.82 52789.52 88888.00 2005-12-19 14:00:16.905 353 18153.52 125.77 52789.56 88888.00 2005-12-19 14:00:17.405 353 18153.42 125.79 52789.50 88888.00 2005-12-19 14:00:17.905 353 18153.48 125.79 52789.43 88888.00 2005-12-19 14:00:18.405 353 18153.52 125.78 52789.41 88888.00 2005-12-19 14:00:18.905 353 18153.53 125.81 52789.49 88888.00 2005-12-19 14:00:19.405 353 18153.54 125.88 52789.58 88888.00 2005-12-19 14:00:19.905 353 18153.48 125.92 52789.58 88888.00 2005-12-19 14:00:20.405 353 18153.55 126.01 52789.45 88888.00 2005-12-19 14:00:20.905 353 18153.55 126.15 52789.49 88888.00 2005-12-19 14:00:21.405 353 18153.54 126.21 52789.66 88888.00 2005-12-19 14:00:21.905 353 18153.54 126.19 52789.80 88888.00 2005-12-19 14:00:22.405 353 18153.54 126.21 52789.84 88888.00 2005-12-19 14:00:22.905 353 18153.55 126.22 52789.98 88888.00 2005-12-19 14:00:23.405 353 18153.55 126.22 52790.01 88888.00 2005-12-19 14:00:23.905 353 18153.50 126.17 52789.96 88888.00 2005-12-19 14:00:24.405 353 18153.45 126.20 52789.91 88888.00 2005-12-19 14:00:24.905 353 18153.51 126.20 52789.86 88888.00 2005-12-19 14:00:25.405 353 18153.47 126.25 52789.84 88888.00 2005-12-19 14:00:25.905 353 18153.37 126.30 52789.77 88888.00 2005-12-19 14:00:26.405 353 18153.40 126.34 52789.77 88888.00 2005-12-19 14:00:26.905 353 18153.52 126.20 52789.72 88888.00 2005-12-19 14:00:27.405 353 18153.53 126.17 52789.80 88888.00 2005-12-19 14:00:27.905 353 18153.48 126.20 52789.99 88888.00 2005-12-19 14:00:28.405 353 18153.61 126.19 52789.95 88888.00 2005-12-19 14:00:28.905 353 18153.60 126.20 52789.93 88888.00 2005-12-19 14:00:29.405 353 18153.63 126.23 52790.08 88888.00 2005-12-19 14:00:29.905 353 18153.70 126.34 52790.07 88888.00 2005-12-19 14:00:30.405 353 18153.69 126.34 52790.14 88888.00 2005-12-19 14:00:30.905 353 18153.59 126.29 52790.16 88888.00 2005-12-19 14:00:31.405 353 18153.52 126.29 52789.98 88888.00 2005-12-19 14:00:31.905 353 18153.50 126.34 52789.99 88888.00 2005-12-19 14:00:32.405 353 18153.48 126.30 52790.07 88888.00 2005-12-19 14:00:32.905 353 18153.44 126.24 52790.10 88888.00 2005-12-19 14:00:33.405 353 18153.45 126.22 52790.06 88888.00 2005-12-19 14:00:33.905 353 18153.56 126.12 52789.89 88888.00 2005-12-19 14:00:34.405 353 18153.61 126.08 52789.94 88888.00 2005-12-19 14:00:34.905 353 18153.59 126.09 52790.02 88888.00 2005-12-19 14:00:35.405 353 18153.49 126.18 52789.99 88888.00 2005-12-19 14:00:35.905 353 18153.52 126.24 52789.99 88888.00 2005-12-19 14:00:36.405 353 18153.54 126.24 52789.94 88888.00 2005-12-19 14:00:36.905 353 18153.52 126.22 52789.99 88888.00 2005-12-19 14:00:37.405 353 18153.52 126.33 52789.98 88888.00 2005-12-19 14:00:37.905 353 18153.58 126.39 52789.91 88888.00 2005-12-19 14:00:38.405 353 18153.66 126.41 52789.95 88888.00 2005-12-19 14:00:38.905 353 18153.66 126.45 52790.07 88888.00 2005-12-19 14:00:39.405 353 18153.58 126.41 52790.03 88888.00 2005-12-19 14:00:39.905 353 18153.50 126.37 52790.06 88888.00 2005-12-19 14:00:40.405 353 18153.47 126.39 52790.01 88888.00 2005-12-19 14:00:40.905 353 18153.62 126.37 52790.01 88888.00 2005-12-19 14:00:41.405 353 18153.58 126.30 52790.00 88888.00 2005-12-19 14:00:41.905 353 18153.61 126.33 52789.98 88888.00 2005-12-19 14:00:42.405 353 18153.58 126.35 52790.09 88888.00 2005-12-19 14:00:42.905 353 18153.61 126.41 52790.19 88888.00 2005-12-19 14:00:43.405 353 18153.61 126.36 52790.24 88888.00 2005-12-19 14:00:43.905 353 18153.60 126.39 52790.19 88888.00 2005-12-19 14:00:44.405 353 18153.60 126.49 52790.24 88888.00 2005-12-19 14:00:44.905 353 18153.51 126.50 52790.32 88888.00 2005-12-19 14:00:45.405 353 18153.49 126.38 52790.40 88888.00 2005-12-19 14:00:45.905 353 18153.50 126.51 52790.34 88888.00 2005-12-19 14:00:46.405 353 18153.54 126.57 52790.43 88888.00 2005-12-19 14:00:46.905 353 18153.54 126.52 52790.46 88888.00 2005-12-19 14:00:47.405 353 18153.53 126.57 52790.33 88888.00 2005-12-19 14:00:47.905 353 18153.54 126.52 52790.35 88888.00 2005-12-19 14:00:48.405 353 18153.63 126.48 52790.45 88888.00 2005-12-19 14:00:48.905 353 18153.70 126.48 52790.34 88888.00 2005-12-19 14:00:49.405 353 18153.63 126.45 52790.40 88888.00 2005-12-19 14:00:49.905 353 18153.63 126.39 52790.37 88888.00 2005-12-19 14:00:50.405 353 18153.66 126.38 52790.43 88888.00 2005-12-19 14:00:50.905 353 18153.58 126.46 52790.58 88888.00 2005-12-19 14:00:51.405 353 18153.53 126.42 52790.59 88888.00 2005-12-19 14:00:51.905 353 18153.52 126.42 52790.44 88888.00 2005-12-19 14:00:52.405 353 18153.52 126.46 52790.37 88888.00 2005-12-19 14:00:52.905 353 18153.49 126.33 52790.55 88888.00 2005-12-19 14:00:53.405 353 18153.42 126.18 52790.55 88888.00 2005-12-19 14:00:53.905 353 18153.48 126.20 52790.49 88888.00 2005-12-19 14:00:54.405 353 18153.59 126.29 52790.51 88888.00 2005-12-19 14:00:54.905 353 18153.62 126.35 52790.51 88888.00 2005-12-19 14:00:55.405 353 18153.47 126.39 52790.55 88888.00 2005-12-19 14:00:55.905 353 18153.39 126.29 52790.55 88888.00 2005-12-19 14:00:56.405 353 18153.39 126.23 52790.66 88888.00 2005-12-19 14:00:56.905 353 18153.15 126.28 52790.65 88888.00 2005-12-19 14:00:57.405 353 18153.04 126.35 52790.60 88888.00 2005-12-19 14:00:57.905 353 18153.05 126.35 52790.71 88888.00 2005-12-19 14:00:58.405 353 18153.01 126.36 52790.66 88888.00 2005-12-19 14:00:58.905 353 18152.98 126.33 52790.66 88888.00 2005-12-19 14:00:59.405 353 18152.98 126.32 52790.77 88888.00 2005-12-19 14:00:59.905 353 18152.85 126.33 52790.90 88888.00 2005-12-19 14:01:00.405 353 18152.87 126.33 52790.99 88888.00 2005-12-19 14:01:00.905 353 18152.85 126.33 52791.15 88888.00 2005-12-19 14:01:01.405 353 18152.91 126.23 52791.13 88888.00 2005-12-19 14:01:01.905 353 18152.78 126.22 52790.99 88888.00 2005-12-19 14:01:02.405 353 18152.76 126.29 52790.86 88888.00 2005-12-19 14:01:02.905 353 18152.71 126.33 52790.89 88888.00 2005-12-19 14:01:03.405 353 18152.62 126.29 52790.86 88888.00 2005-12-19 14:01:03.905 353 18152.63 126.19 52790.80 88888.00 2005-12-19 14:01:04.405 353 18152.75 126.32 52790.84 88888.00 2005-12-19 14:01:04.905 353 18152.86 126.33 52790.83 88888.00 2005-12-19 14:01:05.405 353 18152.90 126.40 52790.89 88888.00 2005-12-19 14:01:05.905 353 18152.94 126.37 52790.87 88888.00 2005-12-19 14:01:06.405 353 18152.88 126.32 52790.76 88888.00 2005-12-19 14:01:06.905 353 18152.95 126.25 52790.86 88888.00 2005-12-19 14:01:07.405 353 18152.95 126.23 52790.80 88888.00 2005-12-19 14:01:07.905 353 18152.84 126.30 52790.87 88888.00 2005-12-19 14:01:08.405 353 18152.79 126.38 52790.94 88888.00 2005-12-19 14:01:08.905 353 18152.68 126.29 52790.84 88888.00 2005-12-19 14:01:09.405 353 18152.64 126.26 52790.76 88888.00 2005-12-19 14:01:09.905 353 18152.57 126.23 52790.76 88888.00 2005-12-19 14:01:10.405 353 18152.55 126.31 52790.67 88888.00 2005-12-19 14:01:10.905 353 18152.58 126.43 52790.74 88888.00 2005-12-19 14:01:11.405 353 18152.61 126.41 52790.83 88888.00 2005-12-19 14:01:11.905 353 18152.67 126.49 52790.90 88888.00 2005-12-19 14:01:12.405 353 18152.64 126.45 52790.92 88888.00 2005-12-19 14:01:12.905 353 18152.58 126.46 52791.05 88888.00 2005-12-19 14:01:13.405 353 18152.57 126.42 52791.02 88888.00 2005-12-19 14:01:13.905 353 18152.55 126.35 52790.83 88888.00 2005-12-19 14:01:14.405 353 18152.55 126.40 52790.92 88888.00 2005-12-19 14:01:14.905 353 18152.45 126.37 52790.91 88888.00 2005-12-19 14:01:15.405 353 18152.40 126.40 52790.88 88888.00 2005-12-19 14:01:15.905 353 18152.53 126.41 52791.01 88888.00 2005-12-19 14:01:16.405 353 18152.61 126.55 52791.04 88888.00 2005-12-19 14:01:16.905 353 18152.54 126.48 52790.99 88888.00 2005-12-19 14:01:17.405 353 18152.39 126.41 52790.76 88888.00 2005-12-19 14:01:17.905 353 18152.52 126.42 52790.86 88888.00 2005-12-19 14:01:18.405 353 18152.55 126.42 52790.95 88888.00 2005-12-19 14:01:18.905 353 18152.54 126.57 52790.91 88888.00 2005-12-19 14:01:19.405 353 18152.50 126.69 52790.81 88888.00 2005-12-19 14:01:19.905 353 18152.44 126.67 52790.94 88888.00 2005-12-19 14:01:20.405 353 18152.35 126.68 52790.96 88888.00 2005-12-19 14:01:20.905 353 18152.40 126.72 52790.93 88888.00 2005-12-19 14:01:21.405 353 18152.33 126.69 52790.89 88888.00 2005-12-19 14:01:21.905 353 18152.28 126.66 52790.91 88888.00 2005-12-19 14:01:22.405 353 18152.22 126.61 52790.96 88888.00 2005-12-19 14:01:22.905 353 18152.24 126.59 52791.00 88888.00 2005-12-19 14:01:23.405 353 18152.20 126.62 52791.00 88888.00 2005-12-19 14:01:23.905 353 18152.17 126.63 52791.07 88888.00 2005-12-19 14:01:24.405 353 18152.19 126.61 52791.01 88888.00 2005-12-19 14:01:24.905 353 18152.25 126.62 52790.99 88888.00 2005-12-19 14:01:25.405 353 18152.19 126.63 52791.00 88888.00 2005-12-19 14:01:25.905 353 18152.21 126.54 52791.05 88888.00 2005-12-19 14:01:26.405 353 18152.08 126.57 52791.14 88888.00 2005-12-19 14:01:26.905 353 18152.04 126.61 52791.13 88888.00 2005-12-19 14:01:27.405 353 18152.10 126.53 52791.12 88888.00 2005-12-19 14:01:27.905 353 18152.18 126.59 52791.03 88888.00 2005-12-19 14:01:28.405 353 18152.10 126.58 52791.00 88888.00 2005-12-19 14:01:28.905 353 18152.02 126.57 52791.03 88888.00 2005-12-19 14:01:29.405 353 18152.04 126.64 52791.00 88888.00 2005-12-19 14:01:29.905 353 18152.08 126.70 52790.93 88888.00 2005-12-19 14:01:30.405 353 18151.97 126.61 52791.03 88888.00 2005-12-19 14:01:30.905 353 18151.99 126.53 52791.00 88888.00 2005-12-19 14:01:31.405 353 18151.93 126.63 52790.99 88888.00 2005-12-19 14:01:31.905 353 18151.79 126.70 52790.96 88888.00 2005-12-19 14:01:32.405 353 18151.77 126.71 52790.93 88888.00 2005-12-19 14:01:32.905 353 18151.80 126.71 52790.90 88888.00 2005-12-19 14:01:33.405 353 18151.77 126.71 52790.79 88888.00 2005-12-19 14:01:33.905 353 18151.78 126.64 52790.84 88888.00 2005-12-19 14:01:34.405 353 18151.91 126.62 52790.89 88888.00 2005-12-19 14:01:34.905 353 18151.93 126.67 52790.91 88888.00 2005-12-19 14:01:35.405 353 18151.87 126.66 52790.99 88888.00 2005-12-19 14:01:35.905 353 18151.91 126.71 52790.96 88888.00 2005-12-19 14:01:36.405 353 18151.80 126.62 52790.77 88888.00 2005-12-19 14:01:36.905 353 18151.78 126.54 52790.70 88888.00 2005-12-19 14:01:37.405 353 18151.85 126.45 52790.81 88888.00 2005-12-19 14:01:37.905 353 18151.82 126.34 52790.87 88888.00 2005-12-19 14:01:38.405 353 18151.77 126.38 52790.92 88888.00 2005-12-19 14:01:38.905 353 18151.71 126.40 52790.94 88888.00 2005-12-19 14:01:39.405 353 18151.65 126.40 52790.86 88888.00 2005-12-19 14:01:39.905 353 18151.54 126.34 52790.94 88888.00 2005-12-19 14:01:40.405 353 18151.47 126.41 52790.82 88888.00 2005-12-19 14:01:40.905 353 18151.47 126.45 52790.72 88888.00 2005-12-19 14:01:41.405 353 18151.38 126.35 52790.77 88888.00 2005-12-19 14:01:41.905 353 18151.37 126.39 52790.72 88888.00 2005-12-19 14:01:42.405 353 18151.35 126.47 52790.81 88888.00 2005-12-19 14:01:42.905 353 18151.32 126.51 52791.03 88888.00 2005-12-19 14:01:43.405 353 18151.37 126.52 52791.03 88888.00 2005-12-19 14:01:43.905 353 18151.33 126.49 52791.05 88888.00 2005-12-19 14:01:44.405 353 18151.15 126.48 52791.02 88888.00 2005-12-19 14:01:44.905 353 18151.08 126.47 52790.94 88888.00 2005-12-19 14:01:45.405 353 18151.12 126.54 52790.74 88888.00 2005-12-19 14:01:45.905 353 18151.04 126.51 52790.86 88888.00 2005-12-19 14:01:46.405 353 18150.98 126.35 52791.01 88888.00 2005-12-19 14:01:46.905 353 18150.97 126.35 52790.92 88888.00 2005-12-19 14:01:47.405 353 18150.95 126.38 52790.76 88888.00 2005-12-19 14:01:47.905 353 18150.92 126.41 52790.81 88888.00 2005-12-19 14:01:48.405 353 18150.86 126.51 52790.88 88888.00 2005-12-19 14:01:48.905 353 18150.79 126.56 52790.86 88888.00 2005-12-19 14:01:49.405 353 18150.72 126.52 52790.88 88888.00 2005-12-19 14:01:49.905 353 18150.66 126.50 52790.91 88888.00 2005-12-19 14:01:50.405 353 18150.65 126.54 52790.86 88888.00 2005-12-19 14:01:50.905 353 18150.73 126.51 52790.91 88888.00 2005-12-19 14:01:51.405 353 18150.72 126.54 52790.80 88888.00 2005-12-19 14:01:51.905 353 18150.61 126.66 52790.81 88888.00 2005-12-19 14:01:52.405 353 18150.49 126.82 52790.88 88888.00 2005-12-19 14:01:52.905 353 18150.48 126.80 52790.88 88888.00 2005-12-19 14:01:53.405 353 18150.48 126.75 52790.82 88888.00 2005-12-19 14:01:53.905 353 18150.44 126.70 52790.91 88888.00 2005-12-19 14:01:54.405 353 18150.33 126.77 52790.91 88888.00 2005-12-19 14:01:54.905 353 18150.22 126.79 52790.87 88888.00 2005-12-19 14:01:55.405 353 18150.35 126.83 52790.83 88888.00 2005-12-19 14:01:55.905 353 18150.36 126.83 52790.88 88888.00 2005-12-19 14:01:56.405 353 18150.27 126.88 52790.92 88888.00 2005-12-19 14:01:56.905 353 18150.15 126.98 52791.01 88888.00 2005-12-19 14:01:57.405 353 18150.13 126.94 52790.91 88888.00 2005-12-19 14:01:57.905 353 18150.05 126.89 52790.77 88888.00 2005-12-19 14:01:58.405 353 18149.97 126.90 52790.80 88888.00 2005-12-19 14:01:58.905 353 18149.98 126.85 52790.78 88888.00 2005-12-19 14:01:59.405 353 18149.98 126.80 52790.82 88888.00 2005-12-19 14:01:59.905 353 18149.92 126.85 52790.90 88888.00 2005-12-19 14:02:00.405 353 18149.96 126.85 52791.02 88888.00 2005-12-19 14:02:00.905 353 18149.90 126.82 52790.94 88888.00 2005-12-19 14:02:01.405 353 18149.85 126.86 52790.94 88888.00 2005-12-19 14:02:01.905 353 18149.69 126.84 52790.96 88888.00 2005-12-19 14:02:02.405 353 18149.67 126.85 52790.94 88888.00 2005-12-19 14:02:02.905 353 18149.67 126.84 52790.81 88888.00 2005-12-19 14:02:03.405 353 18149.46 126.91 52790.81 88888.00 2005-12-19 14:02:03.905 353 18149.38 126.90 52791.01 88888.00 2005-12-19 14:02:04.405 353 18149.51 126.87 52790.96 88888.00 2005-12-19 14:02:04.905 353 18149.41 126.87 52791.02 88888.00 2005-12-19 14:02:05.405 353 18149.42 126.91 52790.88 88888.00 2005-12-19 14:02:05.905 353 18149.34 126.90 52790.91 88888.00 2005-12-19 14:02:06.405 353 18149.19 126.96 52790.92 88888.00 2005-12-19 14:02:06.905 353 18149.19 126.87 52790.92 88888.00 2005-12-19 14:02:07.405 353 18149.26 126.86 52790.79 88888.00 2005-12-19 14:02:07.905 353 18149.29 126.68 52790.71 88888.00 2005-12-19 14:02:08.405 353 18149.20 126.57 52790.58 88888.00 2005-12-19 14:02:08.905 353 18149.19 126.63 52790.58 88888.00 2005-12-19 14:02:09.405 353 18149.26 126.69 52790.71 88888.00 2005-12-19 14:02:09.905 353 18149.36 126.74 52790.66 88888.00 2005-12-19 14:02:10.405 353 18149.22 126.76 52790.68 88888.00 2005-12-19 14:02:10.905 353 18149.18 126.78 52790.56 88888.00 2005-12-19 14:02:11.405 353 18149.17 126.71 52790.43 88888.00 2005-12-19 14:02:11.905 353 18149.25 126.78 52790.55 88888.00 2005-12-19 14:02:12.405 353 18149.26 126.80 52790.65 88888.00 2005-12-19 14:02:12.905 353 18149.11 126.80 52790.67 88888.00 2005-12-19 14:02:13.405 353 18149.20 126.75 52790.49 88888.00 2005-12-19 14:02:13.905 353 18149.05 126.69 52790.47 88888.00 2005-12-19 14:02:14.405 353 18149.22 126.69 52790.49 88888.00 2005-12-19 14:02:14.905 353 18149.29 126.67 52790.33 88888.00 2005-12-19 14:02:15.405 353 18149.29 126.69 52790.32 88888.00 2005-12-19 14:02:15.905 353 18149.20 126.72 52790.42 88888.00 2005-12-19 14:02:16.405 353 18149.22 126.71 52790.47 88888.00 2005-12-19 14:02:16.905 353 18149.03 126.68 52790.37 88888.00 2005-12-19 14:02:17.405 353 18149.00 126.67 52790.29 88888.00 2005-12-19 14:02:17.905 353 18149.04 126.70 52790.26 88888.00 2005-12-19 14:02:18.405 353 18148.98 126.71 52790.26 88888.00 2005-12-19 14:02:18.905 353 18148.99 126.75 52790.28 88888.00 2005-12-19 14:02:19.405 353 18149.04 126.79 52790.18 88888.00 2005-12-19 14:02:19.905 353 18149.07 126.77 52790.18 88888.00 2005-12-19 14:02:20.405 353 18149.07 126.75 52790.19 88888.00 2005-12-19 14:02:20.905 353 18149.20 126.76 52790.17 88888.00 2005-12-19 14:02:21.405 353 18149.14 126.75 52790.20 88888.00 2005-12-19 14:02:21.905 353 18149.17 126.73 52790.25 88888.00 2005-12-19 14:02:22.405 353 18149.19 126.72 52790.20 88888.00 2005-12-19 14:02:22.905 353 18149.13 126.72 52790.12 88888.00 2005-12-19 14:02:23.405 353 18148.97 126.67 52790.19 88888.00 2005-12-19 14:02:23.905 353 18149.24 126.69 52789.98 88888.00 2005-12-19 14:02:24.405 353 18149.34 126.69 52789.88 88888.00 2005-12-19 14:02:24.905 353 18149.36 126.74 52790.05 88888.00 2005-12-19 14:02:25.405 353 18149.38 126.74 52790.03 88888.00 2005-12-19 14:02:25.905 353 18149.21 126.79 52789.94 88888.00 2005-12-19 14:02:26.405 353 18149.24 126.78 52789.89 88888.00 2005-12-19 14:02:26.905 353 18149.22 126.77 52789.90 88888.00 2005-12-19 14:02:27.405 353 18149.08 126.79 52789.98 88888.00 2005-12-19 14:02:27.905 353 18148.95 126.82 52789.97 88888.00 2005-12-19 14:02:28.405 353 18149.07 126.83 52789.99 88888.00 2005-12-19 14:02:28.905 353 18149.19 126.79 52790.05 88888.00 2005-12-19 14:02:29.405 353 18149.22 126.66 52789.97 88888.00 2005-12-19 14:02:29.905 353 18149.27 126.70 52789.93 88888.00 2005-12-19 14:02:30.405 353 18149.20 126.76 52789.90 88888.00 2005-12-19 14:02:30.905 353 18149.30 126.66 52789.89 88888.00 2005-12-19 14:02:31.405 353 18149.22 126.66 52789.98 88888.00 2005-12-19 14:02:31.905 353 18149.20 126.53 52790.05 88888.00 2005-12-19 14:02:32.405 353 18149.24 126.47 52789.96 88888.00 2005-12-19 14:02:32.905 353 18149.27 126.52 52789.93 88888.00 2005-12-19 14:02:33.405 353 18149.29 126.59 52789.93 88888.00 2005-12-19 14:02:33.905 353 18149.25 126.63 52790.13 88888.00 2005-12-19 14:02:34.405 353 18149.28 126.63 52790.28 88888.00 2005-12-19 14:02:34.905 353 18149.38 126.65 52790.37 88888.00 2005-12-19 14:02:35.405 353 18149.38 126.63 52790.33 88888.00 2005-12-19 14:02:35.905 353 18149.37 126.66 52790.30 88888.00 2005-12-19 14:02:36.405 353 18149.22 126.66 52790.21 88888.00 2005-12-19 14:02:36.905 353 18149.26 126.76 52790.18 88888.00 2005-12-19 14:02:37.405 353 18149.26 126.77 52790.24 88888.00 2005-12-19 14:02:37.905 353 18149.08 126.72 52790.14 88888.00 2005-12-19 14:02:38.405 353 18149.20 126.77 52790.23 88888.00 2005-12-19 14:02:38.905 353 18149.34 126.66 52790.37 88888.00 2005-12-19 14:02:39.405 353 18149.34 126.62 52790.41 88888.00 2005-12-19 14:02:39.905 353 18149.35 126.78 52790.35 88888.00 2005-12-19 14:02:40.405 353 18149.30 126.91 52790.38 88888.00 2005-12-19 14:02:40.905 353 18149.24 126.91 52790.48 88888.00 2005-12-19 14:02:41.405 353 18149.17 126.89 52790.49 88888.00 2005-12-19 14:02:41.905 353 18149.03 126.90 52790.49 88888.00 2005-12-19 14:02:42.405 353 18149.03 126.84 52790.47 88888.00 2005-12-19 14:02:42.905 353 18148.99 126.95 52790.33 88888.00 2005-12-19 14:02:43.405 353 18149.02 127.03 52790.36 88888.00 2005-12-19 14:02:43.905 353 18149.04 127.03 52790.42 88888.00 2005-12-19 14:02:44.405 353 18149.04 127.09 52790.28 88888.00 2005-12-19 14:02:44.905 353 18149.03 127.07 52790.26 88888.00 2005-12-19 14:02:45.405 353 18149.04 127.09 52790.36 88888.00 2005-12-19 14:02:45.905 353 18149.05 127.18 52790.33 88888.00 2005-12-19 14:02:46.405 353 18149.06 127.21 52790.36 88888.00 2005-12-19 14:02:46.905 353 18148.98 127.29 52790.34 88888.00 2005-12-19 14:02:47.405 353 18149.04 127.25 52790.37 88888.00 2005-12-19 14:02:47.905 353 18149.07 127.20 52790.30 88888.00 2005-12-19 14:02:48.405 353 18149.08 127.18 52790.37 88888.00 2005-12-19 14:02:48.905 353 18149.06 127.23 52790.35 88888.00 2005-12-19 14:02:49.405 353 18149.08 127.22 52790.42 88888.00 2005-12-19 14:02:49.905 353 18148.96 127.26 52790.44 88888.00 2005-12-19 14:02:50.405 353 18149.04 127.33 52790.34 88888.00 2005-12-19 14:02:50.905 353 18149.08 127.29 52790.18 88888.00 2005-12-19 14:02:51.405 353 18148.96 127.30 52790.19 88888.00 2005-12-19 14:02:51.905 353 18149.07 127.36 52790.28 88888.00 2005-12-19 14:02:52.405 353 18149.19 127.37 52790.43 88888.00 2005-12-19 14:02:52.905 353 18149.25 127.38 52790.51 88888.00 2005-12-19 14:02:53.405 353 18149.07 127.44 52790.30 88888.00 2005-12-19 14:02:53.905 353 18149.03 127.43 52790.16 88888.00 2005-12-19 14:02:54.405 353 18149.15 127.36 52790.18 88888.00 2005-12-19 14:02:54.905 353 18149.18 127.22 52790.19 88888.00 2005-12-19 14:02:55.405 353 18149.25 127.20 52790.13 88888.00 2005-12-19 14:02:55.905 353 18149.26 127.24 52790.09 88888.00 2005-12-19 14:02:56.405 353 18149.21 127.32 52790.18 88888.00 2005-12-19 14:02:56.905 353 18149.26 127.39 52790.17 88888.00 2005-12-19 14:02:57.405 353 18149.21 127.32 52790.00 88888.00 2005-12-19 14:02:57.905 353 18149.17 127.32 52790.16 88888.00 2005-12-19 14:02:58.405 353 18149.21 127.35 52790.16 88888.00 2005-12-19 14:02:58.905 353 18149.20 127.42 52790.11 88888.00 2005-12-19 14:02:59.405 353 18149.28 127.44 52790.14 88888.00 2005-12-19 14:02:59.905 353 18149.31 127.40 52790.14 88888.00 2005-12-19 14:03:00.405 353 18149.32 127.40 52790.10 88888.00 2005-12-19 14:03:00.905 353 18149.41 127.41 52790.12 88888.00 2005-12-19 14:03:01.405 353 18149.46 127.35 52790.09 88888.00 2005-12-19 14:03:01.905 353 18149.45 127.29 52789.96 88888.00 2005-12-19 14:03:02.405 353 18149.57 127.37 52790.02 88888.00 2005-12-19 14:03:02.905 353 18149.60 127.41 52790.02 88888.00 2005-12-19 14:03:03.405 353 18149.48 127.47 52789.95 88888.00 2005-12-19 14:03:03.905 353 18149.51 127.52 52789.85 88888.00 2005-12-19 14:03:04.405 353 18149.62 127.49 52789.85 88888.00 2005-12-19 14:03:04.905 353 18149.70 127.43 52790.02 88888.00 2005-12-19 14:03:05.405 353 18149.79 127.52 52789.98 88888.00 2005-12-19 14:03:05.905 353 18149.84 127.53 52789.90 88888.00 2005-12-19 14:03:06.405 353 18149.86 127.40 52789.87 88888.00 2005-12-19 14:03:06.905 353 18149.92 127.32 52789.96 88888.00 2005-12-19 14:03:07.405 353 18150.00 127.29 52790.05 88888.00 2005-12-19 14:03:07.905 353 18150.01 127.39 52790.05 88888.00 2005-12-19 14:03:08.405 353 18150.05 127.44 52789.98 88888.00 2005-12-19 14:03:08.905 353 18150.02 127.43 52789.98 88888.00 2005-12-19 14:03:09.405 353 18150.02 127.42 52789.93 88888.00 2005-12-19 14:03:09.905 353 18150.03 127.37 52789.94 88888.00 2005-12-19 14:03:10.405 353 18149.95 127.35 52789.90 88888.00 2005-12-19 14:03:10.905 353 18149.98 127.41 52789.93 88888.00 2005-12-19 14:03:11.405 353 18150.05 127.51 52789.83 88888.00 2005-12-19 14:03:11.905 353 18150.01 127.49 52789.79 88888.00 2005-12-19 14:03:12.405 353 18150.07 127.50 52789.78 88888.00 2005-12-19 14:03:12.905 353 18150.15 127.58 52789.66 88888.00 2005-12-19 14:03:13.405 353 18150.28 127.54 52789.74 88888.00 2005-12-19 14:03:13.905 353 18150.23 127.62 52789.80 88888.00 2005-12-19 14:03:14.405 353 18150.18 127.62 52789.76 88888.00 2005-12-19 14:03:14.905 353 18150.18 127.65 52789.70 88888.00 2005-12-19 14:03:15.405 353 18150.28 127.71 52789.77 88888.00 2005-12-19 14:03:15.905 353 18150.30 127.76 52789.72 88888.00 2005-12-19 14:03:16.405 353 18150.26 127.83 52789.59 88888.00 2005-12-19 14:03:16.905 353 18150.21 127.81 52789.45 88888.00 2005-12-19 14:03:17.405 353 18150.14 127.83 52789.52 88888.00 2005-12-19 14:03:17.905 353 18150.24 127.81 52789.55 88888.00 2005-12-19 14:03:18.405 353 18150.39 127.87 52789.52 88888.00 2005-12-19 14:03:18.905 353 18150.45 127.90 52789.49 88888.00 2005-12-19 14:03:19.405 353 18150.37 127.87 52789.58 88888.00 2005-12-19 14:03:19.905 353 18150.35 127.81 52789.48 88888.00 2005-12-19 14:03:20.405 353 18150.38 127.85 52789.55 88888.00 2005-12-19 14:03:20.905 353 18150.48 127.87 52789.59 88888.00 2005-12-19 14:03:21.405 353 18150.48 127.88 52789.68 88888.00 2005-12-19 14:03:21.905 353 18150.48 127.95 52789.65 88888.00 2005-12-19 14:03:22.405 353 18150.58 127.97 52789.67 88888.00 2005-12-19 14:03:22.905 353 18150.67 127.98 52789.59 88888.00 2005-12-19 14:03:23.405 353 18150.61 127.95 52789.60 88888.00 2005-12-19 14:03:23.905 353 18150.48 127.90 52789.59 88888.00 2005-12-19 14:03:24.405 353 18150.52 127.97 52789.49 88888.00 2005-12-19 14:03:24.905 353 18150.49 128.00 52789.55 88888.00 2005-12-19 14:03:25.405 353 18150.48 127.94 52789.74 88888.00 2005-12-19 14:03:25.905 353 18150.58 127.91 52789.77 88888.00 2005-12-19 14:03:26.405 353 18150.63 128.01 52789.74 88888.00 2005-12-19 14:03:26.905 353 18150.66 128.09 52789.72 88888.00 2005-12-19 14:03:27.405 353 18150.56 128.09 52789.65 88888.00 2005-12-19 14:03:27.905 353 18150.57 128.05 52789.64 88888.00 2005-12-19 14:03:28.405 353 18150.60 128.02 52789.68 88888.00 2005-12-19 14:03:28.905 353 18150.60 128.03 52789.68 88888.00 2005-12-19 14:03:29.405 353 18150.59 128.06 52789.64 88888.00 2005-12-19 14:03:29.905 353 18150.68 128.16 52789.74 88888.00 2005-12-19 14:03:30.405 353 18150.70 128.21 52789.72 88888.00 2005-12-19 14:03:30.905 353 18150.69 128.18 52789.67 88888.00 2005-12-19 14:03:31.405 353 18150.73 128.15 52789.56 88888.00 2005-12-19 14:03:31.905 353 18150.81 128.12 52789.51 88888.00 2005-12-19 14:03:32.405 353 18150.88 128.17 52789.54 88888.00 2005-12-19 14:03:32.905 353 18150.88 128.10 52789.43 88888.00 2005-12-19 14:03:33.405 353 18150.91 128.06 52789.39 88888.00 2005-12-19 14:03:33.905 353 18150.91 128.10 52789.31 88888.00 2005-12-19 14:03:34.405 353 18150.93 128.14 52789.32 88888.00 2005-12-19 14:03:34.905 353 18150.98 128.16 52789.31 88888.00 2005-12-19 14:03:35.405 353 18150.99 128.22 52789.39 88888.00 2005-12-19 14:03:35.905 353 18150.98 128.17 52789.49 88888.00 2005-12-19 14:03:36.405 353 18151.00 128.11 52789.52 88888.00 2005-12-19 14:03:36.905 353 18151.06 128.14 52789.54 88888.00 2005-12-19 14:03:37.405 353 18151.10 128.18 52789.61 88888.00 2005-12-19 14:03:37.905 353 18151.23 128.22 52789.53 88888.00 2005-12-19 14:03:38.405 353 18151.28 128.22 52789.53 88888.00 2005-12-19 14:03:38.905 353 18151.26 128.16 52789.50 88888.00 2005-12-19 14:03:39.405 353 18151.27 128.19 52789.52 88888.00 2005-12-19 14:03:39.905 353 18151.36 128.21 52789.53 88888.00 2005-12-19 14:03:40.405 353 18151.33 128.25 52789.52 88888.00 2005-12-19 14:03:40.905 353 18151.28 128.25 52789.44 88888.00 2005-12-19 14:03:41.405 353 18151.37 128.39 52789.41 88888.00 2005-12-19 14:03:41.905 353 18151.32 128.38 52789.49 88888.00 2005-12-19 14:03:42.405 353 18151.34 128.30 52789.48 88888.00 2005-12-19 14:03:42.905 353 18151.38 128.26 52789.43 88888.00 2005-12-19 14:03:43.405 353 18151.38 128.35 52789.42 88888.00 2005-12-19 14:03:43.905 353 18151.37 128.37 52789.53 88888.00 2005-12-19 14:03:44.405 353 18151.41 128.34 52789.54 88888.00 2005-12-19 14:03:44.905 353 18151.44 128.42 52789.52 88888.00 2005-12-19 14:03:45.405 353 18151.54 128.48 52789.50 88888.00 2005-12-19 14:03:45.905 353 18151.59 128.44 52789.54 88888.00 2005-12-19 14:03:46.405 353 18151.54 128.35 52789.65 88888.00 2005-12-19 14:03:46.905 353 18151.56 128.30 52789.72 88888.00 2005-12-19 14:03:47.405 353 18151.58 128.31 52789.68 88888.00 2005-12-19 14:03:47.905 353 18151.67 128.30 52789.75 88888.00 2005-12-19 14:03:48.405 353 18151.74 128.26 52789.76 88888.00 2005-12-19 14:03:48.905 353 18151.71 128.26 52789.72 88888.00 2005-12-19 14:03:49.405 353 18151.75 128.24 52789.71 88888.00 2005-12-19 14:03:49.905 353 18151.76 128.21 52789.73 88888.00 2005-12-19 14:03:50.405 353 18151.80 128.22 52789.72 88888.00 2005-12-19 14:03:50.905 353 18151.88 128.23 52789.79 88888.00 2005-12-19 14:03:51.405 353 18151.93 128.21 52789.76 88888.00 2005-12-19 14:03:51.905 353 18151.99 128.26 52789.64 88888.00 2005-12-19 14:03:52.405 353 18151.82 128.35 52789.67 88888.00 2005-12-19 14:03:52.905 353 18151.77 128.41 52789.67 88888.00 2005-12-19 14:03:53.405 353 18151.84 128.41 52789.72 88888.00 2005-12-19 14:03:53.905 353 18151.88 128.42 52789.83 88888.00 2005-12-19 14:03:54.405 353 18151.96 128.45 52789.72 88888.00 2005-12-19 14:03:54.905 353 18151.89 128.48 52789.66 88888.00 2005-12-19 14:03:55.405 353 18151.88 128.54 52789.72 88888.00 2005-12-19 14:03:55.905 353 18151.91 128.58 52789.70 88888.00 2005-12-19 14:03:56.405 353 18151.93 128.59 52789.65 88888.00 2005-12-19 14:03:56.905 353 18151.93 128.55 52789.73 88888.00 2005-12-19 14:03:57.405 353 18151.92 128.49 52789.74 88888.00 2005-12-19 14:03:57.905 353 18151.82 128.46 52789.93 88888.00 2005-12-19 14:03:58.405 353 18151.85 128.43 52789.93 88888.00 2005-12-19 14:03:58.905 353 18151.87 128.48 52789.78 88888.00 2005-12-19 14:03:59.405 353 18151.79 128.46 52789.98 88888.00 2005-12-19 14:03:59.905 353 18151.75 128.38 52789.87 88888.00 2005-12-19 14:04:00.405 353 18151.86 128.36 52789.77 88888.00 2005-12-19 14:04:00.905 353 18151.89 128.39 52789.76 88888.00 2005-12-19 14:04:01.405 353 18151.98 128.45 52789.87 88888.00 2005-12-19 14:04:01.905 353 18152.06 128.46 52789.83 88888.00 2005-12-19 14:04:02.405 353 18152.06 128.40 52789.77 88888.00 2005-12-19 14:04:02.905 353 18152.06 128.46 52789.76 88888.00 2005-12-19 14:04:03.405 353 18152.14 128.53 52789.73 88888.00 2005-12-19 14:04:03.905 353 18152.28 128.56 52789.76 88888.00 2005-12-19 14:04:04.405 353 18152.33 128.49 52789.74 88888.00 2005-12-19 14:04:04.905 353 18152.38 128.58 52789.63 88888.00 2005-12-19 14:04:05.405 353 18152.44 128.63 52789.66 88888.00 2005-12-19 14:04:05.905 353 18152.44 128.64 52789.71 88888.00 2005-12-19 14:04:06.405 353 18152.34 128.62 52789.75 88888.00 2005-12-19 14:04:06.905 353 18152.46 128.59 52789.78 88888.00 2005-12-19 14:04:07.405 353 18152.42 128.49 52789.72 88888.00 2005-12-19 14:04:07.905 353 18152.49 128.53 52789.61 88888.00 2005-12-19 14:04:08.405 353 18152.51 128.55 52789.82 88888.00 2005-12-19 14:04:08.905 353 18152.62 128.51 52789.84 88888.00 2005-12-19 14:04:09.405 353 18152.72 128.51 52789.82 88888.00 2005-12-19 14:04:09.905 353 18152.74 128.64 52789.79 88888.00 2005-12-19 14:04:10.405 353 18152.75 128.71 52789.82 88888.00 2005-12-19 14:04:10.905 353 18152.73 128.66 52789.88 88888.00 2005-12-19 14:04:11.405 353 18152.77 128.66 52790.01 88888.00 2005-12-19 14:04:11.905 353 18152.84 128.68 52789.94 88888.00 2005-12-19 14:04:12.405 353 18152.85 128.63 52789.93 88888.00 2005-12-19 14:04:12.905 353 18152.91 128.58 52789.99 88888.00 2005-12-19 14:04:13.405 353 18152.96 128.62 52789.78 88888.00 2005-12-19 14:04:13.905 353 18153.01 128.66 52789.66 88888.00 2005-12-19 14:04:14.405 353 18153.12 128.57 52789.72 88888.00 2005-12-19 14:04:14.905 353 18153.15 128.53 52789.76 88888.00 2005-12-19 14:04:15.405 353 18153.15 128.54 52789.75 88888.00 2005-12-19 14:04:15.905 353 18153.19 128.48 52789.74 88888.00 2005-12-19 14:04:16.405 353 18153.29 128.48 52789.72 88888.00 2005-12-19 14:04:16.905 353 18153.27 128.38 52789.68 88888.00 2005-12-19 14:04:17.405 353 18153.33 128.33 52789.67 88888.00 2005-12-19 14:04:17.905 353 18153.34 128.39 52789.73 88888.00 2005-12-19 14:04:18.405 353 18153.41 128.39 52789.73 88888.00 2005-12-19 14:04:18.905 353 18153.50 128.36 52789.77 88888.00 2005-12-19 14:04:19.405 353 18153.56 128.33 52789.72 88888.00 2005-12-19 14:04:19.905 353 18153.71 128.17 52789.73 88888.00 2005-12-19 14:04:20.405 353 18153.82 128.16 52789.77 88888.00 2005-12-19 14:04:20.905 353 18153.80 128.19 52789.78 88888.00 2005-12-19 14:04:21.405 353 18153.80 128.20 52789.63 88888.00 2005-12-19 14:04:21.905 353 18153.98 128.20 52789.55 88888.00 2005-12-19 14:04:22.405 353 18154.02 128.24 52789.56 88888.00 2005-12-19 14:04:22.905 353 18153.96 128.17 52789.62 88888.00 2005-12-19 14:04:23.405 353 18154.06 128.16 52789.62 88888.00 2005-12-19 14:04:23.905 353 18154.06 128.16 52789.56 88888.00 2005-12-19 14:04:24.405 353 18154.10 128.10 52789.56 88888.00 2005-12-19 14:04:24.905 353 18154.23 128.04 52789.56 88888.00 2005-12-19 14:04:25.405 353 18154.17 127.99 52789.56 88888.00 2005-12-19 14:04:25.905 353 18154.32 127.91 52789.70 88888.00 2005-12-19 14:04:26.405 353 18154.41 127.78 52789.68 88888.00 2005-12-19 14:04:26.905 353 18154.48 127.70 52789.71 88888.00 2005-12-19 14:04:27.405 353 18154.54 127.62 52789.68 88888.00 2005-12-19 14:04:27.905 353 18154.59 127.63 52789.67 88888.00 2005-12-19 14:04:28.405 353 18154.73 127.61 52789.71 88888.00 2005-12-19 14:04:28.905 353 18154.80 127.51 52789.73 88888.00 2005-12-19 14:04:29.405 353 18154.84 127.31 52789.68 88888.00 2005-12-19 14:04:29.905 353 18154.93 127.30 52789.63 88888.00 2005-12-19 14:04:30.405 353 18154.97 127.36 52789.49 88888.00 2005-12-19 14:04:30.905 353 18155.15 127.28 52789.49 88888.00 2005-12-19 14:04:31.405 353 18155.24 127.10 52789.52 88888.00 2005-12-19 14:04:31.905 353 18155.19 127.09 52789.45 88888.00 2005-12-19 14:04:32.405 353 18155.19 127.02 52789.44 88888.00 2005-12-19 14:04:32.905 353 18155.17 126.98 52789.42 88888.00 2005-12-19 14:04:33.405 353 18155.13 126.97 52789.50 88888.00 2005-12-19 14:04:33.905 353 18155.14 126.90 52789.61 88888.00 2005-12-19 14:04:34.405 353 18155.07 126.80 52789.56 88888.00 2005-12-19 14:04:34.905 353 18155.07 126.72 52789.54 88888.00 2005-12-19 14:04:35.405 353 18155.12 126.71 52789.52 88888.00 2005-12-19 14:04:35.905 353 18154.97 126.67 52789.51 88888.00 2005-12-19 14:04:36.405 353 18154.92 126.72 52789.58 88888.00 2005-12-19 14:04:36.905 353 18154.92 126.68 52789.64 88888.00 2005-12-19 14:04:37.405 353 18154.95 126.65 52789.67 88888.00 2005-12-19 14:04:37.905 353 18155.07 126.65 52789.67 88888.00 2005-12-19 14:04:38.405 353 18155.11 126.66 52789.75 88888.00 2005-12-19 14:04:38.905 353 18155.03 126.55 52789.86 88888.00 2005-12-19 14:04:39.405 353 18154.86 126.51 52789.84 88888.00 2005-12-19 14:04:39.905 353 18154.92 126.54 52789.78 88888.00 2005-12-19 14:04:40.405 353 18154.92 126.62 52789.75 88888.00 2005-12-19 14:04:40.905 353 18154.86 126.64 52789.72 88888.00 2005-12-19 14:04:41.405 353 18155.02 126.55 52789.63 88888.00 2005-12-19 14:04:41.905 353 18155.11 126.53 52789.59 88888.00 2005-12-19 14:04:42.405 353 18155.01 126.48 52789.63 88888.00 2005-12-19 14:04:42.905 353 18155.00 126.52 52789.73 88888.00 2005-12-19 14:04:43.405 353 18155.01 126.53 52789.80 88888.00 2005-12-19 14:04:43.905 353 18154.97 126.52 52789.76 88888.00 2005-12-19 14:04:44.405 353 18154.97 126.52 52789.73 88888.00 2005-12-19 14:04:44.905 353 18155.11 126.57 52789.71 88888.00 2005-12-19 14:04:45.405 353 18155.08 126.58 52789.78 88888.00 2005-12-19 14:04:45.905 353 18155.15 126.55 52789.96 88888.00 2005-12-19 14:04:46.405 353 18155.15 126.51 52790.09 88888.00 2005-12-19 14:04:46.905 353 18155.17 126.50 52790.08 88888.00 2005-12-19 14:04:47.405 353 18155.11 126.50 52789.98 88888.00 2005-12-19 14:04:47.905 353 18155.10 126.57 52789.96 88888.00 2005-12-19 14:04:48.405 353 18155.11 126.58 52789.93 88888.00 2005-12-19 14:04:48.905 353 18155.05 126.62 52789.91 88888.00 2005-12-19 14:04:49.405 353 18155.06 126.68 52790.11 88888.00 2005-12-19 14:04:49.905 353 18154.97 126.71 52790.16 88888.00 2005-12-19 14:04:50.405 353 18154.99 126.70 52790.23 88888.00 2005-12-19 14:04:50.905 353 18154.96 126.75 52790.25 88888.00 2005-12-19 14:04:51.405 353 18154.94 126.76 52790.32 88888.00 2005-12-19 14:04:51.905 353 18154.82 126.71 52790.30 88888.00 2005-12-19 14:04:52.405 353 18154.77 126.74 52790.31 88888.00 2005-12-19 14:04:52.905 353 18154.71 126.77 52790.30 88888.00 2005-12-19 14:04:53.405 353 18154.60 126.84 52790.36 88888.00 2005-12-19 14:04:53.905 353 18154.63 126.90 52790.23 88888.00 2005-12-19 14:04:54.405 353 18154.67 126.90 52790.12 88888.00 2005-12-19 14:04:54.905 353 18154.52 126.90 52790.19 88888.00 2005-12-19 14:04:55.405 353 18154.43 126.89 52790.29 88888.00 2005-12-19 14:04:55.905 353 18154.57 126.89 52790.25 88888.00 2005-12-19 14:04:56.405 353 18154.48 126.86 52790.30 88888.00 2005-12-19 14:04:56.905 353 18154.39 126.83 52790.20 88888.00 2005-12-19 14:04:57.405 353 18154.43 126.88 52790.24 88888.00 2005-12-19 14:04:57.905 353 18154.45 126.87 52790.24 88888.00 2005-12-19 14:04:58.405 353 18154.36 126.82 52790.16 88888.00 2005-12-19 14:04:58.905 353 18154.35 126.83 52790.17 88888.00 2005-12-19 14:04:59.405 353 18154.30 126.87 52790.29 88888.00 2005-12-19 14:04:59.905 353 18154.29 126.92 52790.23 88888.00 2005-12-19 14:05:00.405 353 18154.32 126.88 52790.17 88888.00 2005-12-19 14:05:00.905 353 18154.49 126.89 52790.17 88888.00 2005-12-19 14:05:01.405 353 18154.41 126.81 52790.24 88888.00 2005-12-19 14:05:01.905 353 18154.39 126.78 52790.20 88888.00 2005-12-19 14:05:02.405 353 18154.48 126.78 52790.16 88888.00 2005-12-19 14:05:02.905 353 18154.41 126.78 52790.16 88888.00 2005-12-19 14:05:03.405 353 18154.39 126.76 52790.16 88888.00 2005-12-19 14:05:03.905 353 18154.32 126.72 52790.14 88888.00 2005-12-19 14:05:04.405 353 18154.30 126.70 52790.21 88888.00 2005-12-19 14:05:04.905 353 18154.37 126.75 52790.29 88888.00 2005-12-19 14:05:05.405 353 18154.34 126.79 52790.16 88888.00 2005-12-19 14:05:05.905 353 18154.32 126.86 52790.20 88888.00 2005-12-19 14:05:06.405 353 18154.17 126.84 52790.24 88888.00 2005-12-19 14:05:06.905 353 18154.14 126.81 52790.32 88888.00 2005-12-19 14:05:07.405 353 18154.04 126.79 52790.31 88888.00 2005-12-19 14:05:07.905 353 18154.04 126.96 52790.29 88888.00 2005-12-19 14:05:08.405 353 18154.03 126.95 52790.37 88888.00 2005-12-19 14:05:08.905 353 18153.96 127.00 52790.32 88888.00 2005-12-19 14:05:09.405 353 18153.88 127.11 52790.44 88888.00 2005-12-19 14:05:09.905 353 18153.75 127.08 52790.43 88888.00 2005-12-19 14:05:10.405 353 18153.61 127.12 52790.44 88888.00 2005-12-19 14:05:10.905 353 18153.62 127.19 52790.36 88888.00 2005-12-19 14:05:11.405 353 18153.55 127.25 52790.45 88888.00 2005-12-19 14:05:11.905 353 18153.56 127.36 52790.53 88888.00 2005-12-19 14:05:12.405 353 18153.42 127.39 52790.49 88888.00 2005-12-19 14:05:12.905 353 18153.31 127.43 52790.42 88888.00 2005-12-19 14:05:13.405 353 18153.30 127.39 52790.40 88888.00 2005-12-19 14:05:13.905 353 18153.30 127.40 52790.48 88888.00 2005-12-19 14:05:14.405 353 18153.38 127.50 52790.52 88888.00 2005-12-19 14:05:14.905 353 18153.32 127.47 52790.71 88888.00 2005-12-19 14:05:15.405 353 18153.31 127.50 52790.72 88888.00 2005-12-19 14:05:15.905 353 18153.19 127.58 52790.63 88888.00 2005-12-19 14:05:16.405 353 18153.28 127.74 52790.65 88888.00 2005-12-19 14:05:16.905 353 18153.19 127.80 52790.66 88888.00 2005-12-19 14:05:17.405 353 18153.08 127.85 52790.64 88888.00 2005-12-19 14:05:17.905 353 18153.16 127.87 52790.58 88888.00 2005-12-19 14:05:18.405 353 18152.99 127.99 52790.67 88888.00 2005-12-19 14:05:18.905 353 18152.99 128.07 52790.70 88888.00 2005-12-19 14:05:19.405 353 18153.07 128.07 52790.67 88888.00 2005-12-19 14:05:19.905 353 18153.15 128.01 52790.72 88888.00 2005-12-19 14:05:20.405 353 18153.22 128.02 52790.84 88888.00 2005-12-19 14:05:20.905 353 18153.08 128.02 52790.86 88888.00 2005-12-19 14:05:21.405 353 18153.07 128.02 52790.87 88888.00 2005-12-19 14:05:21.905 353 18152.96 128.09 52790.90 88888.00 2005-12-19 14:05:22.405 353 18152.78 128.12 52790.91 88888.00 2005-12-19 14:05:22.905 353 18152.80 128.13 52790.99 88888.00 2005-12-19 14:05:23.405 353 18152.79 128.17 52790.92 88888.00 2005-12-19 14:05:23.905 353 18152.77 128.25 52790.99 88888.00 2005-12-19 14:05:24.405 353 18152.73 128.33 52790.90 88888.00 2005-12-19 14:05:24.905 353 18152.60 128.32 52790.79 88888.00 2005-12-19 14:05:25.405 353 18152.50 128.30 52790.83 88888.00 2005-12-19 14:05:25.905 353 18152.52 128.37 52790.86 88888.00 2005-12-19 14:05:26.405 353 18152.51 128.49 52790.74 88888.00 2005-12-19 14:05:26.905 353 18152.47 128.47 52790.69 88888.00 2005-12-19 14:05:27.405 353 18152.38 128.40 52790.72 88888.00 2005-12-19 14:05:27.905 353 18152.25 128.46 52790.70 88888.00 2005-12-19 14:05:28.405 353 18152.25 128.56 52790.63 88888.00 2005-12-19 14:05:28.905 353 18152.20 128.64 52790.59 88888.00 2005-12-19 14:05:29.405 353 18152.18 128.72 52790.64 88888.00 2005-12-19 14:05:29.905 353 18152.20 128.74 52790.65 88888.00 2005-12-19 14:05:30.405 353 18152.17 128.84 52790.68 88888.00 2005-12-19 14:05:30.905 353 18152.12 128.84 52790.66 88888.00 2005-12-19 14:05:31.405 353 18152.08 128.80 52790.72 88888.00 2005-12-19 14:05:31.905 353 18151.97 128.84 52790.75 88888.00 2005-12-19 14:05:32.405 353 18151.93 128.88 52790.69 88888.00 2005-12-19 14:05:32.905 353 18152.02 128.87 52790.64 88888.00 2005-12-19 14:05:33.405 353 18151.99 128.97 52790.60 88888.00 2005-12-19 14:05:33.905 353 18151.98 129.06 52790.56 88888.00 2005-12-19 14:05:34.405 353 18151.98 129.14 52790.63 88888.00 2005-12-19 14:05:34.905 353 18152.01 129.18 52790.59 88888.00 2005-12-19 14:05:35.405 353 18152.02 129.15 52790.47 88888.00 2005-12-19 14:05:35.905 353 18152.03 129.12 52790.53 88888.00 2005-12-19 14:05:36.405 353 18152.04 129.12 52790.63 88888.00 2005-12-19 14:05:36.905 353 18152.06 129.05 52790.58 88888.00 2005-12-19 14:05:37.405 353 18151.93 129.05 52790.41 88888.00 2005-12-19 14:05:37.905 353 18151.95 129.03 52790.36 88888.00 2005-12-19 14:05:38.405 353 18151.92 129.05 52790.36 88888.00 2005-12-19 14:05:38.905 353 18152.06 129.03 52790.48 88888.00 2005-12-19 14:05:39.405 353 18152.10 128.98 52790.49 88888.00 2005-12-19 14:05:39.905 353 18152.03 129.07 52790.44 88888.00 2005-12-19 14:05:40.405 353 18152.14 129.01 52790.38 88888.00 2005-12-19 14:05:40.905 353 18152.08 128.99 52790.35 88888.00 2005-12-19 14:05:41.405 353 18151.95 128.95 52790.30 88888.00 2005-12-19 14:05:41.905 353 18151.95 128.97 52790.25 88888.00 2005-12-19 14:05:42.405 353 18152.00 128.98 52790.35 88888.00 2005-12-19 14:05:42.905 353 18151.95 128.98 52790.35 88888.00 2005-12-19 14:05:43.405 353 18151.96 128.95 52790.28 88888.00 2005-12-19 14:05:43.905 353 18152.01 129.05 52790.26 88888.00 2005-12-19 14:05:44.405 353 18151.91 129.08 52790.22 88888.00 2005-12-19 14:05:44.905 353 18151.95 129.08 52790.08 88888.00 2005-12-19 14:05:45.405 353 18151.93 129.12 52789.99 88888.00 2005-12-19 14:05:45.905 353 18152.07 129.08 52789.97 88888.00 2005-12-19 14:05:46.405 353 18152.10 129.11 52790.03 88888.00 2005-12-19 14:05:46.905 353 18152.14 129.02 52790.10 88888.00 2005-12-19 14:05:47.405 353 18152.18 128.99 52790.13 88888.00 2005-12-19 14:05:47.905 353 18152.19 129.09 52790.10 88888.00 2005-12-19 14:05:48.405 353 18152.12 129.09 52790.07 88888.00 2005-12-19 14:05:48.905 353 18152.25 129.04 52790.09 88888.00 2005-12-19 14:05:49.405 353 18152.36 129.03 52789.98 88888.00 2005-12-19 14:05:49.905 353 18152.41 129.05 52789.91 88888.00 2005-12-19 14:05:50.405 353 18152.31 129.07 52789.88 88888.00 2005-12-19 14:05:50.905 353 18152.25 129.07 52789.89 88888.00 2005-12-19 14:05:51.405 353 18152.38 129.07 52789.95 88888.00 2005-12-19 14:05:51.905 353 18152.41 129.13 52789.98 88888.00 2005-12-19 14:05:52.405 353 18152.47 129.15 52790.05 88888.00 2005-12-19 14:05:52.905 353 18152.51 129.12 52789.98 88888.00 2005-12-19 14:05:53.405 353 18152.49 129.21 52789.85 88888.00 2005-12-19 14:05:53.905 353 18152.46 129.29 52789.85 88888.00 2005-12-19 14:05:54.405 353 18152.51 129.25 52789.82 88888.00 2005-12-19 14:05:54.905 353 18152.61 129.28 52789.87 88888.00 2005-12-19 14:05:55.405 353 18152.72 129.32 52789.87 88888.00 2005-12-19 14:05:55.905 353 18152.68 129.34 52789.89 88888.00 2005-12-19 14:05:56.405 353 18152.62 129.36 52789.86 88888.00 2005-12-19 14:05:56.905 353 18152.72 129.32 52789.87 88888.00 2005-12-19 14:05:57.405 353 18152.67 129.25 52789.84 88888.00 2005-12-19 14:05:57.905 353 18152.72 129.20 52789.83 88888.00 2005-12-19 14:05:58.405 353 18152.76 129.10 52789.87 88888.00 2005-12-19 14:05:58.905 353 18152.78 128.99 52789.90 88888.00 2005-12-19 14:05:59.405 353 18152.86 128.98 52789.77 88888.00 2005-12-19 14:05:59.905 353 18152.84 128.99 52789.64 88888.00 2005-12-19 14:06:00.405 353 18152.97 128.95 52789.63 88888.00 2005-12-19 14:06:00.905 353 18152.96 128.91 52789.61 88888.00 2005-12-19 14:06:01.405 353 18152.96 128.84 52789.54 88888.00 2005-12-19 14:06:01.905 353 18152.88 128.85 52789.47 88888.00 2005-12-19 14:06:02.405 353 18153.04 128.84 52789.51 88888.00 2005-12-19 14:06:02.905 353 18153.07 128.84 52789.54 88888.00 2005-12-19 14:06:03.405 353 18153.06 128.90 52789.68 88888.00 2005-12-19 14:06:03.905 353 18153.12 129.03 52789.82 88888.00 2005-12-19 14:06:04.405 353 18153.12 129.13 52789.76 88888.00 2005-12-19 14:06:04.905 353 18152.99 129.13 52789.71 88888.00 2005-12-19 14:06:05.405 353 18153.05 129.08 52789.67 88888.00 2005-12-19 14:06:05.905 353 18153.15 129.01 52789.62 88888.00 2005-12-19 14:06:06.405 353 18153.01 128.92 52789.73 88888.00 2005-12-19 14:06:06.905 353 18152.95 129.01 52789.70 88888.00 2005-12-19 14:06:07.405 353 18152.99 129.06 52789.65 88888.00 2005-12-19 14:06:07.905 353 18152.94 129.02 52789.66 88888.00 2005-12-19 14:06:08.405 353 18152.85 129.06 52789.64 88888.00 2005-12-19 14:06:08.905 353 18152.87 129.10 52789.55 88888.00 2005-12-19 14:06:09.405 353 18152.94 129.07 52789.51 88888.00 2005-12-19 14:06:09.905 353 18153.04 129.07 52789.60 88888.00 2005-12-19 14:06:10.405 353 18152.97 129.05 52789.64 88888.00 2005-12-19 14:06:10.905 353 18152.91 129.06 52789.52 88888.00 2005-12-19 14:06:11.405 353 18152.99 129.11 52789.40 88888.00 2005-12-19 14:06:11.905 353 18152.98 129.19 52789.37 88888.00 2005-12-19 14:06:12.405 353 18153.02 129.19 52789.47 88888.00 2005-12-19 14:06:12.905 353 18152.94 129.22 52789.51 88888.00 2005-12-19 14:06:13.405 353 18153.00 129.19 52789.54 88888.00 2005-12-19 14:06:13.905 353 18153.16 129.34 52789.53 88888.00 2005-12-19 14:06:14.405 353 18153.21 129.49 52789.59 88888.00 2005-12-19 14:06:14.905 353 18153.14 129.51 52789.62 88888.00 2005-12-19 14:06:15.405 353 18153.07 129.58 52789.49 88888.00 2005-12-19 14:06:15.905 353 18153.23 129.64 52789.44 88888.00 2005-12-19 14:06:16.405 353 18153.22 129.73 52789.29 88888.00 2005-12-19 14:06:16.905 353 18153.25 129.81 52789.28 88888.00 2005-12-19 14:06:17.405 353 18153.42 129.80 52789.35 88888.00 2005-12-19 14:06:17.905 353 18153.45 129.79 52789.56 88888.00 2005-12-19 14:06:18.405 353 18153.38 129.80 52789.55 88888.00 2005-12-19 14:06:18.905 353 18153.38 129.84 52789.49 88888.00 2005-12-19 14:06:19.405 353 18153.39 129.84 52789.51 88888.00 2005-12-19 14:06:19.905 353 18153.39 129.90 52789.41 88888.00 2005-12-19 14:06:20.405 353 18153.33 129.97 52789.42 88888.00 2005-12-19 14:06:20.905 353 18153.34 129.94 52789.41 88888.00 2005-12-19 14:06:21.405 353 18153.33 129.94 52789.42 88888.00 2005-12-19 14:06:21.905 353 18153.26 130.01 52789.47 88888.00 2005-12-19 14:06:22.405 353 18153.34 130.03 52789.58 88888.00 2005-12-19 14:06:22.905 353 18153.38 129.90 52789.40 88888.00 2005-12-19 14:06:23.405 353 18153.41 129.85 52789.33 88888.00 2005-12-19 14:06:23.905 353 18153.44 129.88 52789.42 88888.00 2005-12-19 14:06:24.405 353 18153.50 129.89 52789.42 88888.00 2005-12-19 14:06:24.905 353 18153.63 129.95 52789.48 88888.00 2005-12-19 14:06:25.405 353 18153.56 130.07 52789.53 88888.00 2005-12-19 14:06:25.905 353 18153.52 130.17 52789.45 88888.00 2005-12-19 14:06:26.405 353 18153.51 130.22 52789.47 88888.00 2005-12-19 14:06:26.905 353 18153.52 130.17 52789.56 88888.00 2005-12-19 14:06:27.405 353 18153.53 130.09 52789.73 88888.00 2005-12-19 14:06:27.905 353 18153.50 130.14 52789.77 88888.00 2005-12-19 14:06:28.405 353 18153.52 130.12 52789.65 88888.00 2005-12-19 14:06:28.905 353 18153.60 130.07 52789.58 88888.00 2005-12-19 14:06:29.405 353 18153.65 130.10 52789.56 88888.00 2005-12-19 14:06:29.905 353 18153.62 130.11 52789.52 88888.00 2005-12-19 14:06:30.402 353 18153.65 130.11 52789.51 88888.00 2005-12-19 14:06:30.902 353 18153.65 130.12 52789.55 88888.00 2005-12-19 14:06:31.402 353 18153.61 130.10 52789.53 88888.00 2005-12-19 14:06:31.902 353 18153.74 130.11 52789.53 88888.00 2005-12-19 14:06:32.402 353 18153.74 130.17 52789.54 88888.00 2005-12-19 14:06:32.902 353 18153.62 130.21 52789.56 88888.00 2005-12-19 14:06:33.402 353 18153.69 130.16 52789.66 88888.00 2005-12-19 14:06:33.902 353 18153.62 130.08 52789.75 88888.00 2005-12-19 14:06:34.402 353 18153.60 129.99 52789.67 88888.00 2005-12-19 14:06:34.902 353 18153.74 130.06 52789.60 88888.00 2005-12-19 14:06:35.402 353 18153.74 130.14 52789.52 88888.00 2005-12-19 14:06:35.902 353 18153.78 130.14 52789.54 88888.00 2005-12-19 14:06:36.402 353 18153.84 130.16 52789.62 88888.00 2005-12-19 14:06:36.902 353 18153.76 130.15 52789.67 88888.00 2005-12-19 14:06:37.402 353 18153.76 130.15 52789.80 88888.00 2005-12-19 14:06:37.902 353 18153.72 130.18 52789.87 88888.00 2005-12-19 14:06:38.402 353 18153.82 130.12 52789.85 88888.00 2005-12-19 14:06:38.902 353 18153.91 130.24 52789.78 88888.00 2005-12-19 14:06:39.402 353 18153.78 130.33 52789.72 88888.00 2005-12-19 14:06:39.902 353 18153.87 130.31 52789.64 88888.00 2005-12-19 14:06:40.402 353 18153.88 130.30 52789.72 88888.00 2005-12-19 14:06:40.902 353 18153.90 130.31 52789.77 88888.00 2005-12-19 14:06:41.402 353 18153.81 130.26 52789.76 88888.00 2005-12-19 14:06:41.902 353 18153.82 130.32 52789.88 88888.00 2005-12-19 14:06:42.402 353 18153.82 130.34 52789.84 88888.00 2005-12-19 14:06:42.902 353 18153.94 130.37 52789.84 88888.00 2005-12-19 14:06:43.402 353 18153.93 130.42 52789.95 88888.00 2005-12-19 14:06:43.902 353 18154.03 130.46 52789.94 88888.00 2005-12-19 14:06:44.402 353 18154.06 130.45 52789.99 88888.00 2005-12-19 14:06:44.902 353 18154.08 130.51 52790.01 88888.00 2005-12-19 14:06:45.402 353 18154.04 130.48 52789.93 88888.00 2005-12-19 14:06:45.902 353 18154.02 130.43 52789.88 88888.00 2005-12-19 14:06:46.402 353 18154.05 130.40 52789.84 88888.00 2005-12-19 14:06:46.902 353 18154.10 130.38 52789.83 88888.00 2005-12-19 14:06:47.402 353 18154.21 130.40 52789.73 88888.00 2005-12-19 14:06:47.902 353 18154.17 130.40 52789.73 88888.00 2005-12-19 14:06:48.402 353 18154.20 130.39 52789.72 88888.00 2005-12-19 14:06:48.902 353 18154.35 130.37 52789.83 88888.00 2005-12-19 14:06:49.402 353 18154.36 130.38 52789.89 88888.00 2005-12-19 14:06:49.902 353 18154.31 130.33 52789.91 88888.00 2005-12-19 14:06:50.402 353 18154.43 130.23 52789.98 88888.00 2005-12-19 14:06:50.902 353 18154.47 130.23 52790.02 88888.00 2005-12-19 14:06:51.402 353 18154.42 130.24 52790.08 88888.00 2005-12-19 14:06:51.902 353 18154.52 130.11 52790.01 88888.00 2005-12-19 14:06:52.402 353 18154.50 130.10 52790.02 88888.00 2005-12-19 14:06:52.902 353 18154.49 130.16 52790.06 88888.00 2005-12-19 14:06:53.402 353 18154.41 130.12 52790.05 88888.00 2005-12-19 14:06:53.902 353 18154.52 130.09 52790.16 88888.00 2005-12-19 14:06:54.402 353 18154.49 130.09 52790.25 88888.00 2005-12-19 14:06:54.902 353 18154.58 130.06 52790.25 88888.00 2005-12-19 14:06:55.402 353 18154.59 130.03 52790.23 88888.00 2005-12-19 14:06:55.902 353 18154.57 130.00 52790.16 88888.00 2005-12-19 14:06:56.402 353 18154.47 130.02 52790.10 88888.00 2005-12-19 14:06:56.902 353 18154.52 130.08 52790.11 88888.00 2005-12-19 14:06:57.402 353 18154.57 130.06 52789.97 88888.00 2005-12-19 14:06:57.902 353 18154.49 130.01 52789.99 88888.00 2005-12-19 14:06:58.402 353 18154.43 130.01 52790.00 88888.00 2005-12-19 14:06:58.902 353 18154.39 129.92 52790.01 88888.00 2005-12-19 14:06:59.402 353 18154.56 129.91 52789.94 88888.00 2005-12-19 14:06:59.902 353 18154.56 129.95 52790.03 88888.00 2005-12-19 14:07:00.402 353 18154.56 129.94 52790.17 88888.00 2005-12-19 14:07:00.902 353 18154.56 129.91 52790.13 88888.00 2005-12-19 14:07:01.402 353 18154.48 129.89 52789.96 88888.00 2005-12-19 14:07:01.902 353 18154.47 129.78 52789.93 88888.00 2005-12-19 14:07:02.402 353 18154.56 129.75 52790.06 88888.00 2005-12-19 14:07:02.902 353 18154.58 129.74 52790.10 88888.00 2005-12-19 14:07:03.402 353 18154.63 129.65 52790.12 88888.00 2005-12-19 14:07:03.902 353 18154.61 129.65 52790.13 88888.00 2005-12-19 14:07:04.402 353 18154.75 129.57 52790.14 88888.00 2005-12-19 14:07:04.902 353 18154.84 129.61 52790.24 88888.00 2005-12-19 14:07:05.402 353 18154.77 129.66 52790.38 88888.00 2005-12-19 14:07:05.902 353 18154.84 129.64 52790.32 88888.00 2005-12-19 14:07:06.402 353 18154.85 129.58 52790.32 88888.00 2005-12-19 14:07:06.902 353 18154.81 129.46 52790.29 88888.00 2005-12-19 14:07:07.402 353 18154.85 129.42 52790.42 88888.00 2005-12-19 14:07:07.902 353 18154.81 129.38 52790.36 88888.00 2005-12-19 14:07:08.402 353 18154.68 129.34 52790.28 88888.00 2005-12-19 14:07:08.902 353 18154.67 129.33 52790.37 88888.00 2005-12-19 14:07:09.402 353 18154.67 129.31 52790.34 88888.00 2005-12-19 14:07:09.902 353 18154.60 129.26 52790.21 88888.00 2005-12-19 14:07:10.402 353 18154.62 129.15 52790.22 88888.00 2005-12-19 14:07:10.902 353 18154.69 129.17 52790.26 88888.00 2005-12-19 14:07:11.402 353 18154.67 129.13 52790.35 88888.00 2005-12-19 14:07:11.902 353 18154.70 129.06 52790.33 88888.00 2005-12-19 14:07:12.402 353 18154.63 128.98 52790.28 88888.00 2005-12-19 14:07:12.902 353 18154.67 128.92 52790.26 88888.00 2005-12-19 14:07:13.402 353 18154.79 129.04 52790.30 88888.00 2005-12-19 14:07:13.902 353 18154.58 128.92 52790.30 88888.00 2005-12-19 14:07:14.402 353 18154.50 128.95 52790.29 88888.00 2005-12-19 14:07:14.902 353 18154.60 129.02 52790.40 88888.00 2005-12-19 14:07:15.402 353 18154.59 129.17 52790.37 88888.00 2005-12-19 14:07:15.902 353 18154.42 129.22 52790.36 88888.00 2005-12-19 14:07:16.402 353 18154.47 129.18 52790.35 88888.00 2005-12-19 14:07:16.902 353 18154.39 129.23 52790.40 88888.00 2005-12-19 14:07:17.402 353 18154.39 129.17 52790.30 88888.00 2005-12-19 14:07:17.902 353 18154.36 129.20 52790.30 88888.00 2005-12-19 14:07:18.402 353 18154.40 129.14 52790.25 88888.00 2005-12-19 14:07:18.902 353 18154.46 129.12 52790.34 88888.00 2005-12-19 14:07:19.402 353 18154.40 129.15 52790.34 88888.00 2005-12-19 14:07:19.902 353 18154.36 129.17 52790.44 88888.00 2005-12-19 14:07:20.402 353 18154.35 129.17 52790.60 88888.00 2005-12-19 14:07:20.902 353 18154.35 129.21 52790.48 88888.00 2005-12-19 14:07:21.402 353 18154.42 129.19 52790.43 88888.00 2005-12-19 14:07:21.902 353 18154.39 129.13 52790.28 88888.00 2005-12-19 14:07:22.402 353 18154.39 129.14 52790.19 88888.00 2005-12-19 14:07:22.902 353 18154.37 129.22 52790.31 88888.00 2005-12-19 14:07:23.402 353 18154.18 129.20 52790.37 88888.00 2005-12-19 14:07:23.902 353 18154.13 129.16 52790.33 88888.00 2005-12-19 14:07:24.402 353 18154.15 129.15 52790.28 88888.00 2005-12-19 14:07:24.902 353 18154.10 129.23 52790.42 88888.00 2005-12-19 14:07:25.402 353 18154.10 129.23 52790.34 88888.00 2005-12-19 14:07:25.902 353 18154.13 129.19 52790.40 88888.00 2005-12-19 14:07:26.402 353 18154.20 129.13 52790.45 88888.00 2005-12-19 14:07:26.902 353 18154.18 129.16 52790.49 88888.00 2005-12-19 14:07:27.402 353 18154.12 129.14 52790.37 88888.00 2005-12-19 14:07:27.902 353 18154.16 129.20 52790.38 88888.00 2005-12-19 14:07:28.402 353 18154.13 129.22 52790.36 88888.00 2005-12-19 14:07:28.902 353 18154.15 129.23 52790.26 88888.00 2005-12-19 14:07:29.402 353 18154.09 129.23 52790.36 88888.00 2005-12-19 14:07:29.902 353 18154.09 129.16 52790.34 88888.00 2005-12-19 14:07:30.402 353 18154.05 129.25 52790.29 88888.00 2005-12-19 14:07:30.902 353 18153.95 129.28 52790.36 88888.00 2005-12-19 14:07:31.402 353 18154.01 129.24 52790.34 88888.00 2005-12-19 14:07:31.902 353 18154.06 129.28 52790.42 88888.00 2005-12-19 14:07:32.402 353 18154.07 129.24 52790.52 88888.00 2005-12-19 14:07:32.902 353 18154.03 129.20 52790.41 88888.00 2005-12-19 14:07:33.402 353 18154.15 129.28 52790.41 88888.00 2005-12-19 14:07:33.902 353 18154.17 129.26 52790.40 88888.00 2005-12-19 14:07:34.402 353 18154.14 129.23 52790.49 88888.00 2005-12-19 14:07:34.902 353 18154.15 129.30 52790.36 88888.00 2005-12-19 14:07:35.402 353 18154.27 129.31 52790.40 88888.00 2005-12-19 14:07:35.902 353 18154.14 129.32 52790.46 88888.00 2005-12-19 14:07:36.402 353 18153.95 129.34 52790.49 88888.00 2005-12-19 14:07:36.902 353 18153.84 129.33 52790.42 88888.00 2005-12-19 14:07:37.402 353 18153.91 129.39 52790.34 88888.00 2005-12-19 14:07:37.902 353 18153.92 129.34 52790.24 88888.00 2005-12-19 14:07:38.402 353 18153.90 129.38 52790.23 88888.00 2005-12-19 14:07:38.902 353 18153.90 129.47 52790.33 88888.00 2005-12-19 14:07:39.402 353 18153.94 129.47 52790.37 88888.00 2005-12-19 14:07:39.902 353 18153.96 129.31 52790.43 88888.00 2005-12-19 14:07:40.402 353 18153.94 129.31 52790.42 88888.00 2005-12-19 14:07:40.902 353 18153.94 129.35 52790.34 88888.00 2005-12-19 14:07:41.402 353 18153.96 129.38 52790.33 88888.00 2005-12-19 14:07:41.902 353 18153.98 129.39 52790.31 88888.00 2005-12-19 14:07:42.402 353 18153.97 129.40 52790.43 88888.00 2005-12-19 14:07:42.902 353 18153.94 129.43 52790.47 88888.00 2005-12-19 14:07:43.402 353 18153.94 129.49 52790.55 88888.00 2005-12-19 14:07:43.902 353 18153.96 129.52 52790.57 88888.00 2005-12-19 14:07:44.402 353 18154.03 129.48 52790.51 88888.00 2005-12-19 14:07:44.902 353 18154.05 129.43 52790.55 88888.00 2005-12-19 14:07:45.402 353 18153.94 129.52 52790.63 88888.00 2005-12-19 14:07:45.902 353 18153.87 129.51 52790.64 88888.00 2005-12-19 14:07:46.402 353 18153.88 129.43 52790.67 88888.00 2005-12-19 14:07:46.902 353 18153.74 129.39 52790.51 88888.00 2005-12-19 14:07:47.402 353 18153.77 129.40 52790.37 88888.00 2005-12-19 14:07:47.902 353 18153.86 129.33 52790.49 88888.00 2005-12-19 14:07:48.402 353 18153.76 129.22 52790.48 88888.00 2005-12-19 14:07:48.902 353 18153.67 129.31 52790.44 88888.00 2005-12-19 14:07:49.402 353 18153.72 129.40 52790.52 88888.00 2005-12-19 14:07:49.902 353 18153.78 129.30 52790.56 88888.00 2005-12-19 14:07:50.402 353 18153.75 129.26 52790.49 88888.00 2005-12-19 14:07:50.902 353 18153.70 129.28 52790.46 88888.00 2005-12-19 14:07:51.402 353 18153.71 129.24 52790.46 88888.00 2005-12-19 14:07:51.902 353 18153.58 129.26 52790.46 88888.00 2005-12-19 14:07:52.402 353 18153.44 129.28 52790.48 88888.00 2005-12-19 14:07:52.902 353 18153.34 129.19 52790.56 88888.00 2005-12-19 14:07:53.402 353 18153.34 129.11 52790.56 88888.00 2005-12-19 14:07:53.902 353 18153.36 129.15 52790.52 88888.00 2005-12-19 14:07:54.402 353 18153.34 129.10 52790.46 88888.00 2005-12-19 14:07:54.902 353 18153.52 129.05 52790.52 88888.00 2005-12-19 14:07:55.402 353 18153.54 129.06 52790.68 88888.00 2005-12-19 14:07:55.902 353 18153.42 129.05 52790.60 88888.00 2005-12-19 14:07:56.402 353 18153.41 129.09 52790.56 88888.00 2005-12-19 14:07:56.902 353 18153.33 129.24 52790.53 88888.00 2005-12-19 14:07:57.402 353 18153.31 129.31 52790.49 88888.00 2005-12-19 14:07:57.902 353 18153.31 129.24 52790.53 88888.00 2005-12-19 14:07:58.402 353 18153.21 129.30 52790.45 88888.00 2005-12-19 14:07:58.902 353 18153.08 129.25 52790.44 88888.00 2005-12-19 14:07:59.402 353 18153.01 129.24 52790.52 88888.00 2005-12-19 14:07:59.902 353 18152.99 129.26 52790.47 88888.00 2005-12-19 14:08:00.402 353 18153.07 129.30 52790.25 88888.00 2005-12-19 14:08:00.902 353 18153.14 129.25 52790.35 88888.00 2005-12-19 14:08:01.402 353 18153.02 129.04 52790.40 88888.00 2005-12-19 14:08:01.902 353 18153.00 128.96 52790.33 88888.00 2005-12-19 14:08:02.402 353 18152.89 129.02 52790.31 88888.00 2005-12-19 14:08:02.902 353 18152.96 129.15 52790.28 88888.00 2005-12-19 14:08:03.402 353 18153.04 129.11 52790.28 88888.00 2005-12-19 14:08:03.902 353 18153.05 129.03 52790.28 88888.00 2005-12-19 14:08:04.402 353 18152.93 129.09 52790.38 88888.00 2005-12-19 14:08:04.902 353 18152.94 129.14 52790.58 88888.00 2005-12-19 14:08:05.402 353 18153.04 129.03 52790.48 88888.00 2005-12-19 14:08:05.902 353 18152.96 129.02 52790.45 88888.00 2005-12-19 14:08:06.402 353 18152.97 129.04 52790.37 88888.00 2005-12-19 14:08:06.902 353 18152.97 128.99 52790.26 88888.00 2005-12-19 14:08:07.402 353 18152.91 128.96 52790.41 88888.00 2005-12-19 14:08:07.902 353 18152.94 129.06 52790.53 88888.00 2005-12-19 14:08:08.402 353 18152.94 129.11 52790.51 88888.00 2005-12-19 14:08:08.902 353 18152.86 129.06 52790.44 88888.00 2005-12-19 14:08:09.402 353 18152.90 128.94 52790.37 88888.00 2005-12-19 14:08:09.902 353 18153.00 128.99 52790.45 88888.00 2005-12-19 14:08:10.402 353 18152.88 129.02 52790.49 88888.00 2005-12-19 14:08:10.902 353 18152.82 128.90 52790.33 88888.00 2005-12-19 14:08:11.402 353 18152.84 128.86 52790.21 88888.00 2005-12-19 14:08:11.902 353 18152.75 128.87 52790.22 88888.00 2005-12-19 14:08:12.402 353 18152.72 128.88 52790.21 88888.00 2005-12-19 14:08:12.902 353 18152.77 128.90 52790.21 88888.00 2005-12-19 14:08:13.402 353 18152.71 128.81 52790.23 88888.00 2005-12-19 14:08:13.902 353 18152.65 128.81 52790.20 88888.00 2005-12-19 14:08:14.402 353 18152.55 128.77 52790.07 88888.00 2005-12-19 14:08:14.902 353 18152.55 128.77 52790.06 88888.00 2005-12-19 14:08:15.402 353 18152.42 128.73 52790.03 88888.00 2005-12-19 14:08:15.902 353 18152.40 128.70 52790.03 88888.00 2005-12-19 14:08:16.402 353 18152.44 128.65 52790.18 88888.00 2005-12-19 14:08:16.902 353 18152.52 128.66 52790.23 88888.00 2005-12-19 14:08:17.402 353 18152.55 128.53 52790.20 88888.00 2005-12-19 14:08:17.902 353 18152.54 128.48 52790.14 88888.00 2005-12-19 14:08:18.402 353 18152.57 128.55 52790.09 88888.00 2005-12-19 14:08:18.902 353 18152.51 128.59 52789.99 88888.00 2005-12-19 14:08:19.402 353 18152.47 128.57 52790.00 88888.00 2005-12-19 14:08:19.902 353 18152.43 128.40 52790.07 88888.00 2005-12-19 14:08:20.402 353 18152.40 128.33 52789.98 88888.00 2005-12-19 14:08:20.902 353 18152.44 128.30 52789.84 88888.00 2005-12-19 14:08:21.402 353 18152.42 128.26 52789.83 88888.00 2005-12-19 14:08:21.902 353 18152.42 128.32 52789.87 88888.00 2005-12-19 14:08:22.402 353 18152.53 128.42 52789.84 88888.00 2005-12-19 14:08:22.902 353 18152.56 128.45 52789.91 88888.00 2005-12-19 14:08:23.402 353 18152.54 128.49 52790.01 88888.00 2005-12-19 14:08:23.902 353 18152.46 128.47 52789.99 88888.00 2005-12-19 14:08:24.402 353 18152.52 128.35 52789.99 88888.00 2005-12-19 14:08:24.902 353 18152.50 128.35 52789.94 88888.00 2005-12-19 14:08:25.402 353 18152.46 128.39 52789.99 88888.00 2005-12-19 14:08:25.902 353 18152.51 128.40 52790.06 88888.00 2005-12-19 14:08:26.402 353 18152.42 128.51 52789.97 88888.00 2005-12-19 14:08:26.902 353 18152.41 128.57 52789.91 88888.00 2005-12-19 14:08:27.402 353 18152.38 128.64 52789.89 88888.00 2005-12-19 14:08:27.902 353 18152.44 128.64 52789.95 88888.00 2005-12-19 14:08:28.402 353 18152.65 128.62 52789.91 88888.00 2005-12-19 14:08:28.902 353 18152.58 128.55 52790.08 88888.00 2005-12-19 14:08:29.402 353 18152.56 128.49 52790.08 88888.00 2005-12-19 14:08:29.902 353 18152.52 128.57 52790.08 88888.00 2005-12-19 14:08:30.402 353 18152.60 128.64 52790.06 88888.00 2005-12-19 14:08:30.902 353 18152.60 128.53 52790.06 88888.00 2005-12-19 14:08:31.402 353 18152.49 128.55 52790.07 88888.00 2005-12-19 14:08:31.902 353 18152.39 128.53 52789.87 88888.00 2005-12-19 14:08:32.402 353 18152.38 128.56 52789.99 88888.00 2005-12-19 14:08:32.902 353 18152.39 128.51 52790.02 88888.00 2005-12-19 14:08:33.402 353 18152.41 128.57 52789.95 88888.00 2005-12-19 14:08:33.902 353 18152.34 128.57 52789.94 88888.00 2005-12-19 14:08:34.402 353 18152.26 128.55 52789.84 88888.00 2005-12-19 14:08:34.902 353 18152.33 128.57 52789.89 88888.00 2005-12-19 14:08:35.402 353 18152.42 128.57 52789.86 88888.00 2005-12-19 14:08:35.902 353 18152.43 128.55 52789.89 88888.00 2005-12-19 14:08:36.402 353 18152.46 128.52 52789.83 88888.00 2005-12-19 14:08:36.902 353 18152.45 128.55 52789.74 88888.00 2005-12-19 14:08:37.402 353 18152.35 128.58 52789.76 88888.00 2005-12-19 14:08:37.902 353 18152.35 128.51 52789.71 88888.00 2005-12-19 14:08:38.402 353 18152.28 128.59 52789.72 88888.00 2005-12-19 14:08:38.902 353 18152.31 128.73 52789.68 88888.00 2005-12-19 14:08:39.402 353 18152.22 128.75 52789.84 88888.00 2005-12-19 14:08:39.902 353 18152.30 128.74 52789.87 88888.00 2005-12-19 14:08:40.402 353 18152.35 128.78 52789.87 88888.00 2005-12-19 14:08:40.902 353 18152.44 128.77 52789.86 88888.00 2005-12-19 14:08:41.402 353 18152.30 128.83 52789.88 88888.00 2005-12-19 14:08:41.902 353 18152.30 128.82 52789.86 88888.00 2005-12-19 14:08:42.402 353 18152.34 128.79 52789.83 88888.00 2005-12-19 14:08:42.902 353 18152.20 128.79 52789.80 88888.00 2005-12-19 14:08:43.402 353 18152.35 128.76 52789.77 88888.00 2005-12-19 14:08:43.902 353 18152.49 128.81 52789.73 88888.00 2005-12-19 14:08:44.402 353 18152.47 128.88 52789.65 88888.00 2005-12-19 14:08:44.902 353 18152.46 128.83 52789.60 88888.00 2005-12-19 14:08:45.402 353 18152.35 128.90 52789.63 88888.00 2005-12-19 14:08:45.902 353 18152.31 128.85 52789.58 88888.00 2005-12-19 14:08:46.402 353 18152.44 128.85 52789.63 88888.00 2005-12-19 14:08:46.902 353 18152.45 128.88 52789.75 88888.00 2005-12-19 14:08:47.402 353 18152.51 128.84 52789.65 88888.00 2005-12-19 14:08:47.902 353 18152.46 128.85 52789.61 88888.00 2005-12-19 14:08:48.402 353 18152.40 128.87 52789.68 88888.00 2005-12-19 14:08:48.902 353 18152.43 128.91 52789.70 88888.00 2005-12-19 14:08:49.402 353 18152.54 128.97 52789.62 88888.00 2005-12-19 14:08:49.902 353 18152.55 128.97 52789.56 88888.00 2005-12-19 14:08:50.402 353 18152.57 128.92 52789.50 88888.00 2005-12-19 14:08:50.902 353 18152.71 128.82 52789.56 88888.00 2005-12-19 14:08:51.402 353 18152.83 128.84 52789.56 88888.00 2005-12-19 14:08:51.902 353 18152.78 128.79 52789.55 88888.00 2005-12-19 14:08:52.402 353 18152.73 128.76 52789.47 88888.00 2005-12-19 14:08:52.902 353 18152.72 128.68 52789.55 88888.00 2005-12-19 14:08:53.402 353 18152.71 128.71 52789.52 88888.00 2005-12-19 14:08:53.902 353 18152.62 128.73 52789.52 88888.00 2005-12-19 14:08:54.402 353 18152.73 128.78 52789.43 88888.00 2005-12-19 14:08:54.902 353 18152.82 128.76 52789.47 88888.00 2005-12-19 14:08:55.402 353 18152.83 128.67 52789.59 88888.00 2005-12-19 14:08:55.902 353 18152.82 128.57 52789.56 88888.00 2005-12-19 14:08:56.402 353 18152.82 128.47 52789.54 88888.00 2005-12-19 14:08:56.902 353 18152.88 128.39 52789.47 88888.00 2005-12-19 14:08:57.402 353 18152.91 128.48 52789.52 88888.00 2005-12-19 14:08:57.902 353 18152.93 128.57 52789.45 88888.00 2005-12-19 14:08:58.402 353 18153.02 128.55 52789.52 88888.00 2005-12-19 14:08:58.902 353 18152.93 128.56 52789.65 88888.00 2005-12-19 14:08:59.402 353 18153.01 128.64 52789.65 88888.00 2005-12-19 14:08:59.902 353 18153.01 128.68 52789.67 88888.00 2005-12-19 14:09:00.402 353 18153.01 128.61 52789.65 88888.00 2005-12-19 14:09:00.902 353 18153.09 128.63 52789.53 88888.00 2005-12-19 14:09:01.402 353 18153.12 128.63 52789.55 88888.00 2005-12-19 14:09:01.902 353 18153.14 128.54 52789.62 88888.00 2005-12-19 14:09:02.402 353 18153.23 128.53 52789.48 88888.00 2005-12-19 14:09:02.902 353 18153.33 128.62 52789.54 88888.00 2005-12-19 14:09:03.402 353 18153.28 128.59 52789.58 88888.00 2005-12-19 14:09:03.902 353 18153.23 128.49 52789.63 88888.00 2005-12-19 14:09:04.402 353 18153.39 128.50 52789.51 88888.00 2005-12-19 14:09:04.902 353 18153.40 128.59 52789.37 88888.00 2005-12-19 14:09:05.402 353 18153.39 128.62 52789.47 88888.00 2005-12-19 14:09:05.902 353 18153.33 128.57 52789.49 88888.00 2005-12-19 14:09:06.402 353 18153.34 128.58 52789.53 88888.00 2005-12-19 14:09:06.902 353 18153.39 128.63 52789.58 88888.00 2005-12-19 14:09:07.402 353 18153.50 128.61 52789.51 88888.00 2005-12-19 14:09:07.902 353 18153.50 128.57 52789.54 88888.00 2005-12-19 14:09:08.402 353 18153.59 128.57 52789.54 88888.00 2005-12-19 14:09:08.902 353 18153.61 128.61 52789.47 88888.00 2005-12-19 14:09:09.402 353 18153.59 128.62 52789.32 88888.00 2005-12-19 14:09:09.902 353 18153.54 128.67 52789.30 88888.00 2005-12-19 14:09:10.402 353 18153.53 128.63 52789.47 88888.00 2005-12-19 14:09:10.902 353 18153.59 128.62 52789.39 88888.00 2005-12-19 14:09:11.402 353 18153.62 128.58 52789.40 88888.00 2005-12-19 14:09:11.902 353 18153.58 128.66 52789.47 88888.00 2005-12-19 14:09:12.402 353 18153.66 128.66 52789.38 88888.00 2005-12-19 14:09:12.902 353 18153.65 128.46 52789.38 88888.00 2005-12-19 14:09:13.402 353 18153.70 128.41 52789.40 88888.00 2005-12-19 14:09:13.902 353 18153.71 128.44 52789.45 88888.00 2005-12-19 14:09:14.402 353 18153.72 128.35 52789.52 88888.00 2005-12-19 14:09:14.902 353 18153.72 128.36 52789.55 88888.00 2005-12-19 14:09:15.402 353 18153.72 128.38 52789.50 88888.00 2005-12-19 14:09:15.902 353 18153.73 128.35 52789.49 88888.00 2005-12-19 14:09:16.402 353 18153.73 128.28 52789.49 88888.00 2005-12-19 14:09:16.902 353 18153.76 128.26 52789.48 88888.00 2005-12-19 14:09:17.402 353 18153.69 128.28 52789.52 88888.00 2005-12-19 14:09:17.902 353 18153.73 128.30 52789.50 88888.00 2005-12-19 14:09:18.402 353 18153.82 128.36 52789.43 88888.00 2005-12-19 14:09:18.902 353 18153.87 128.35 52789.48 88888.00 2005-12-19 14:09:19.402 353 18153.87 128.38 52789.48 88888.00 2005-12-19 14:09:19.902 353 18153.91 128.35 52789.47 88888.00 2005-12-19 14:09:20.402 353 18153.86 128.34 52789.37 88888.00 2005-12-19 14:09:20.902 353 18153.91 128.32 52789.39 88888.00 2005-12-19 14:09:21.402 353 18153.98 128.36 52789.41 88888.00 2005-12-19 14:09:21.902 353 18154.02 128.22 52789.38 88888.00 2005-12-19 14:09:22.402 353 18154.05 128.19 52789.42 88888.00 2005-12-19 14:09:22.902 353 18154.07 128.22 52789.30 88888.00 2005-12-19 14:09:23.402 353 18154.20 128.17 52789.18 88888.00 2005-12-19 14:09:23.902 353 18154.45 128.22 52789.22 88888.00 2005-12-19 14:09:24.402 353 18154.36 128.28 52789.29 88888.00 2005-12-19 14:09:24.902 353 18154.25 128.24 52789.09 88888.00 2005-12-19 14:09:25.402 353 18154.12 128.23 52789.17 88888.00 2005-12-19 14:09:25.902 353 18154.04 128.30 52789.30 88888.00 2005-12-19 14:09:26.402 353 18154.09 128.24 52789.36 88888.00 2005-12-19 14:09:26.902 353 18154.13 128.15 52789.26 88888.00 2005-12-19 14:09:27.402 353 18154.26 128.12 52789.30 88888.00 2005-12-19 14:09:27.902 353 18154.30 128.10 52789.31 88888.00 2005-12-19 14:09:28.402 353 18154.26 128.02 52789.19 88888.00 2005-12-19 14:09:28.902 353 18154.13 128.05 52789.28 88888.00 2005-12-19 14:09:29.402 353 18154.18 128.07 52789.33 88888.00 2005-12-19 14:09:29.902 353 18154.28 128.07 52789.36 88888.00 2005-12-19 14:09:30.402 353 18154.14 128.04 52789.42 88888.00 2005-12-19 14:09:30.902 353 18154.23 128.01 52789.51 88888.00 2005-12-19 14:09:31.402 353 18154.23 127.84 52789.56 88888.00 2005-12-19 14:09:31.902 353 18154.30 127.80 52789.59 88888.00 2005-12-19 14:09:32.402 353 18154.30 127.86 52789.58 88888.00 2005-12-19 14:09:32.902 353 18154.31 127.87 52789.52 88888.00 2005-12-19 14:09:33.402 353 18154.35 127.98 52789.54 88888.00 2005-12-19 14:09:33.902 353 18154.39 128.02 52789.50 88888.00 2005-12-19 14:09:34.402 353 18154.30 128.15 52789.49 88888.00 2005-12-19 14:09:34.902 353 18154.23 128.16 52789.58 88888.00 2005-12-19 14:09:35.402 353 18154.28 128.16 52789.54 88888.00 2005-12-19 14:09:35.902 353 18154.45 128.21 52789.37 88888.00 2005-12-19 14:09:36.402 353 18154.37 128.17 52789.47 88888.00 2005-12-19 14:09:36.902 353 18154.46 128.12 52789.45 88888.00 2005-12-19 14:09:37.402 353 18154.38 128.17 52789.49 88888.00 2005-12-19 14:09:37.902 353 18154.36 128.20 52789.48 88888.00 2005-12-19 14:09:38.402 353 18154.40 128.19 52789.55 88888.00 2005-12-19 14:09:38.902 353 18154.40 128.26 52789.66 88888.00 2005-12-19 14:09:39.402 353 18154.34 128.18 52789.71 88888.00 2005-12-19 14:09:39.902 353 18154.31 128.34 52789.68 88888.00 2005-12-19 14:09:40.402 353 18154.25 128.39 52789.55 88888.00 2005-12-19 14:09:40.902 353 18154.21 128.47 52789.53 88888.00 2005-12-19 14:09:41.402 353 18154.25 128.46 52789.67 88888.00 2005-12-19 14:09:41.902 353 18154.29 128.37 52789.62 88888.00 2005-12-19 14:09:42.402 353 18154.29 128.34 52789.62 88888.00 2005-12-19 14:09:42.902 353 18154.41 128.32 52789.70 88888.00 2005-12-19 14:09:43.402 353 18154.51 128.26 52789.70 88888.00 2005-12-19 14:09:43.902 353 18154.50 128.19 52789.74 88888.00 2005-12-19 14:09:44.402 353 18154.42 128.15 52789.84 88888.00 2005-12-19 14:09:44.902 353 18154.36 128.19 52789.75 88888.00 2005-12-19 14:09:45.402 353 18154.27 128.32 52789.83 88888.00 2005-12-19 14:09:45.902 353 18154.25 128.30 52789.82 88888.00 2005-12-19 14:09:46.402 353 18154.32 128.29 52789.67 88888.00 2005-12-19 14:09:46.902 353 18154.34 128.34 52789.68 88888.00 2005-12-19 14:09:47.402 353 18154.37 128.37 52789.74 88888.00 2005-12-19 14:09:47.902 353 18154.39 128.31 52789.75 88888.00 2005-12-19 14:09:48.402 353 18154.34 128.38 52789.67 88888.00 2005-12-19 14:09:48.902 353 18154.39 128.38 52789.72 88888.00 2005-12-19 14:09:49.402 353 18154.42 128.30 52789.83 88888.00 2005-12-19 14:09:49.902 353 18154.46 128.18 52789.86 88888.00 2005-12-19 14:09:50.402 353 18154.40 128.14 52789.80 88888.00 2005-12-19 14:09:50.902 353 18154.27 128.11 52789.85 88888.00 2005-12-19 14:09:51.402 353 18154.34 128.16 52789.89 88888.00 2005-12-19 14:09:51.902 353 18154.41 128.20 52789.89 88888.00 2005-12-19 14:09:52.402 353 18154.37 128.06 52789.85 88888.00 2005-12-19 14:09:52.902 353 18154.23 128.00 52789.70 88888.00 2005-12-19 14:09:53.402 353 18154.28 127.87 52789.78 88888.00 2005-12-19 14:09:53.902 353 18154.23 127.94 52789.89 88888.00 2005-12-19 14:09:54.402 353 18154.23 127.99 52789.89 88888.00 2005-12-19 14:09:54.902 353 18154.23 128.06 52790.11 88888.00 2005-12-19 14:09:55.402 353 18154.19 128.12 52790.16 88888.00 2005-12-19 14:09:55.902 353 18154.06 128.25 52789.97 88888.00 2005-12-19 14:09:56.402 353 18154.13 128.29 52789.91 88888.00 2005-12-19 14:09:56.902 353 18154.09 128.24 52789.88 88888.00 2005-12-19 14:09:57.402 353 18154.04 128.35 52789.83 88888.00 2005-12-19 14:09:57.902 353 18153.95 128.45 52789.80 88888.00 2005-12-19 14:09:58.402 353 18153.98 128.56 52789.83 88888.00 2005-12-19 14:09:58.902 353 18154.18 128.61 52789.88 88888.00 2005-12-19 14:09:59.402 353 18154.26 128.59 52789.86 88888.00 2005-12-19 14:09:59.902 353 18154.20 128.50 52789.96 88888.00 2005-12-19 14:10:00.402 353 18154.18 128.41 52789.89 88888.00 2005-12-19 14:10:00.902 353 18154.16 128.34 52789.83 88888.00 2005-12-19 14:10:01.402 353 18154.08 128.28 52789.90 88888.00 2005-12-19 14:10:01.902 353 18154.10 128.30 52789.90 88888.00 2005-12-19 14:10:02.402 353 18154.17 128.38 52790.02 88888.00 2005-12-19 14:10:02.902 353 18154.04 128.35 52790.11 88888.00 2005-12-19 14:10:03.402 353 18153.97 128.32 52790.09 88888.00 2005-12-19 14:10:03.902 353 18154.05 128.33 52790.09 88888.00 2005-12-19 14:10:04.402 353 18154.12 128.34 52790.09 88888.00 2005-12-19 14:10:04.902 353 18154.07 128.43 52790.21 88888.00 2005-12-19 14:10:05.402 353 18154.07 128.51 52790.33 88888.00 2005-12-19 14:10:05.902 353 18154.05 128.51 52790.38 88888.00 2005-12-19 14:10:06.402 353 18154.06 128.58 52790.29 88888.00 2005-12-19 14:10:06.902 353 18154.12 128.57 52790.18 88888.00 2005-12-19 14:10:07.402 353 18154.13 128.55 52790.23 88888.00 2005-12-19 14:10:07.902 353 18154.23 128.54 52790.19 88888.00 2005-12-19 14:10:08.402 353 18154.14 128.56 52790.16 88888.00 2005-12-19 14:10:08.902 353 18154.07 128.48 52790.14 88888.00 2005-12-19 14:10:09.402 353 18154.10 128.38 52790.17 88888.00 2005-12-19 14:10:09.902 353 18154.07 128.38 52790.33 88888.00 2005-12-19 14:10:10.402 353 18154.04 128.38 52790.57 88888.00 2005-12-19 14:10:10.902 353 18154.03 128.43 52790.31 88888.00 2005-12-19 14:10:11.402 353 18153.96 128.42 52790.18 88888.00 2005-12-19 14:10:11.902 353 18153.88 128.43 52790.24 88888.00 2005-12-19 14:10:12.402 353 18153.92 128.38 52790.33 88888.00 2005-12-19 14:10:12.902 353 18153.93 128.33 52790.43 88888.00 2005-12-19 14:10:13.402 353 18153.85 128.26 52790.28 88888.00 2005-12-19 14:10:13.902 353 18153.92 128.24 52790.22 88888.00 2005-12-19 14:10:14.402 353 18153.95 128.16 52790.14 88888.00 2005-12-19 14:10:14.902 353 18153.92 128.16 52790.18 88888.00 2005-12-19 14:10:15.402 353 18153.75 128.22 52790.16 88888.00 2005-12-19 14:10:15.902 353 18153.55 128.13 52790.11 88888.00 2005-12-19 14:10:16.402 353 18153.52 128.10 52790.14 88888.00 2005-12-19 14:10:16.902 353 18153.58 128.10 52790.23 88888.00 2005-12-19 14:10:17.402 353 18153.55 128.11 52790.29 88888.00 2005-12-19 14:10:17.902 353 18153.50 128.10 52790.37 88888.00 2005-12-19 14:10:18.402 353 18153.51 128.13 52790.34 88888.00 2005-12-19 14:10:18.902 353 18153.59 128.14 52790.24 88888.00 2005-12-19 14:10:19.402 353 18153.70 128.11 52790.22 88888.00 2005-12-19 14:10:19.902 353 18153.70 128.20 52790.28 88888.00 2005-12-19 14:10:20.402 353 18153.61 128.20 52790.11 88888.00 2005-12-19 14:10:20.902 353 18153.58 128.19 52790.17 88888.00 2005-12-19 14:10:21.402 353 18153.54 128.18 52790.21 88888.00 2005-12-19 14:10:21.902 353 18153.63 128.18 52790.10 88888.00 2005-12-19 14:10:22.402 353 18153.55 128.25 52790.13 88888.00 2005-12-19 14:10:22.902 353 18153.47 128.34 52790.12 88888.00 2005-12-19 14:10:23.402 353 18153.55 128.38 52790.06 88888.00 2005-12-19 14:10:23.902 353 18153.72 128.39 52790.08 88888.00 2005-12-19 14:10:24.402 353 18153.82 128.40 52790.09 88888.00 2005-12-19 14:10:24.902 353 18153.81 128.50 52790.08 88888.00 2005-12-19 14:10:25.402 353 18153.84 128.56 52790.00 88888.00 2005-12-19 14:10:25.902 353 18153.80 128.57 52790.02 88888.00 2005-12-19 14:10:26.402 353 18153.88 128.52 52790.00 88888.00 2005-12-19 14:10:26.902 353 18153.98 128.42 52790.01 88888.00 2005-12-19 14:10:27.402 353 18153.90 128.43 52790.16 88888.00 2005-12-19 14:10:27.902 353 18153.85 128.50 52790.13 88888.00 2005-12-19 14:10:28.402 353 18153.77 128.51 52790.19 88888.00 2005-12-19 14:10:28.902 353 18153.71 128.44 52790.12 88888.00 2005-12-19 14:10:29.402 353 18153.62 128.44 52790.18 88888.00 2005-12-19 14:10:29.902 353 18153.59 128.49 52790.16 88888.00 2005-12-19 14:10:30.402 353 18153.56 128.44 52790.13 88888.00 2005-12-19 14:10:30.902 353 18153.72 128.28 52790.24 88888.00 2005-12-19 14:10:31.402 353 18153.77 128.11 52790.26 88888.00 2005-12-19 14:10:31.902 353 18153.76 128.11 52790.18 88888.00 2005-12-19 14:10:32.402 353 18153.72 128.18 52790.14 88888.00 2005-12-19 14:10:32.902 353 18153.66 128.20 52790.25 88888.00 2005-12-19 14:10:33.402 353 18153.67 128.19 52790.22 88888.00 2005-12-19 14:10:33.902 353 18153.76 128.25 52790.12 88888.00 2005-12-19 14:10:34.402 353 18153.70 128.26 52790.06 88888.00 2005-12-19 14:10:34.902 353 18153.69 128.28 52789.99 88888.00 2005-12-19 14:10:35.402 353 18153.71 128.31 52790.06 88888.00 2005-12-19 14:10:35.902 353 18153.60 128.21 52790.09 88888.00 2005-12-19 14:10:36.402 353 18153.50 128.19 52790.07 88888.00 2005-12-19 14:10:36.902 353 18153.61 128.18 52790.00 88888.00 2005-12-19 14:10:37.402 353 18153.76 128.15 52789.96 88888.00 2005-12-19 14:10:37.902 353 18153.74 128.12 52789.98 88888.00 2005-12-19 14:10:38.402 353 18153.65 128.16 52790.03 88888.00 2005-12-19 14:10:38.902 353 18153.64 128.24 52789.99 88888.00 2005-12-19 14:10:39.402 353 18153.72 128.22 52790.03 88888.00 2005-12-19 14:10:39.902 353 18153.61 128.14 52790.07 88888.00 2005-12-19 14:10:40.402 353 18153.59 128.19 52790.02 88888.00 2005-12-19 14:10:40.902 353 18153.55 128.24 52790.05 88888.00 2005-12-19 14:10:41.402 353 18153.55 128.23 52789.98 88888.00 2005-12-19 14:10:41.902 353 18153.64 128.30 52789.95 88888.00 2005-12-19 14:10:42.402 353 18153.52 128.35 52790.00 88888.00 2005-12-19 14:10:42.902 353 18153.49 128.43 52790.00 88888.00 2005-12-19 14:10:43.402 353 18153.60 128.48 52789.88 88888.00 2005-12-19 14:10:43.902 353 18153.70 128.50 52789.95 88888.00 2005-12-19 14:10:44.402 353 18153.64 128.44 52789.89 88888.00 2005-12-19 14:10:44.902 353 18153.60 128.47 52789.84 88888.00 2005-12-19 14:10:45.402 353 18153.52 128.43 52789.79 88888.00 2005-12-19 14:10:45.902 353 18153.48 128.44 52789.78 88888.00 2005-12-19 14:10:46.402 353 18153.54 128.36 52789.75 88888.00 2005-12-19 14:10:46.902 353 18153.51 128.34 52789.83 88888.00 2005-12-19 14:10:47.402 353 18153.44 128.38 52789.89 88888.00 2005-12-19 14:10:47.902 353 18153.51 128.38 52789.89 88888.00 2005-12-19 14:10:48.402 353 18153.44 128.42 52789.88 88888.00 2005-12-19 14:10:48.902 353 18153.42 128.34 52789.93 88888.00 2005-12-19 14:10:49.402 353 18153.47 128.38 52789.90 88888.00 2005-12-19 14:10:49.902 353 18153.42 128.40 52789.85 88888.00 2005-12-19 14:10:50.402 353 18153.28 128.44 52789.83 88888.00 2005-12-19 14:10:50.902 353 18153.22 128.46 52789.78 88888.00 2005-12-19 14:10:51.402 353 18153.36 128.38 52789.83 88888.00 2005-12-19 14:10:51.902 353 18153.42 128.40 52789.94 88888.00 2005-12-19 14:10:52.402 353 18153.53 128.33 52789.97 88888.00 2005-12-19 14:10:52.902 353 18153.43 128.31 52789.89 88888.00 2005-12-19 14:10:53.402 353 18153.41 128.34 52789.85 88888.00 2005-12-19 14:10:53.902 353 18153.37 128.40 52789.93 88888.00 2005-12-19 14:10:54.402 353 18153.44 128.36 52790.11 88888.00 2005-12-19 14:10:54.902 353 18153.52 128.42 52789.88 88888.00 2005-12-19 14:10:55.402 353 18153.55 128.47 52789.72 88888.00 2005-12-19 14:10:55.902 353 18153.36 128.43 52789.88 88888.00 2005-12-19 14:10:56.402 353 18153.28 128.37 52789.90 88888.00 2005-12-19 14:10:56.902 353 18153.38 128.47 52789.79 88888.00 2005-12-19 14:10:57.402 353 18153.39 128.53 52789.91 88888.00 2005-12-19 14:10:57.902 353 18153.28 128.45 52789.89 88888.00 2005-12-19 14:10:58.402 353 18153.32 128.47 52789.75 88888.00 2005-12-19 14:10:58.902 353 18153.30 128.49 52789.73 88888.00 2005-12-19 14:10:59.402 353 18153.34 128.46 52789.74 88888.00 2005-12-19 14:10:59.902 353 18153.32 128.43 52789.73 88888.00 2005-12-19 14:11:00.402 353 18153.26 128.55 52789.76 88888.00 2005-12-19 14:11:00.902 353 18153.20 128.56 52789.80 88888.00 2005-12-19 14:11:01.402 353 18153.10 128.57 52789.75 88888.00 2005-12-19 14:11:01.902 353 18153.22 128.58 52789.75 88888.00 2005-12-19 14:11:02.402 353 18153.21 128.59 52789.86 88888.00 2005-12-19 14:11:02.902 353 18153.09 128.67 52789.79 88888.00 2005-12-19 14:11:03.402 353 18153.12 128.70 52789.75 88888.00 2005-12-19 14:11:03.902 353 18153.16 128.68 52789.82 88888.00 2005-12-19 14:11:04.402 353 18153.09 128.56 52789.74 88888.00 2005-12-19 14:11:04.902 353 18153.07 128.47 52789.73 88888.00 2005-12-19 14:11:05.402 353 18153.12 128.54 52789.83 88888.00 2005-12-19 14:11:05.902 353 18153.22 128.59 52789.88 88888.00 2005-12-19 14:11:06.402 353 18153.18 128.56 52789.80 88888.00 2005-12-19 14:11:06.902 353 18153.19 128.66 52789.71 88888.00 2005-12-19 14:11:07.402 353 18153.26 128.67 52789.68 88888.00 2005-12-19 14:11:07.902 353 18153.21 128.63 52789.75 88888.00 2005-12-19 14:11:08.402 353 18153.15 128.62 52789.73 88888.00 2005-12-19 14:11:08.902 353 18153.26 128.54 52789.68 88888.00 2005-12-19 14:11:09.402 353 18153.15 128.58 52789.64 88888.00 2005-12-19 14:11:09.902 353 18153.15 128.61 52789.64 88888.00 2005-12-19 14:11:10.402 353 18153.16 128.61 52789.62 88888.00 2005-12-19 14:11:10.902 353 18153.17 128.58 52789.54 88888.00 2005-12-19 14:11:11.402 353 18153.17 128.56 52789.55 88888.00 2005-12-19 14:11:11.902 353 18153.17 128.62 52789.56 88888.00 2005-12-19 14:11:12.402 353 18153.16 128.68 52789.61 88888.00 2005-12-19 14:11:12.902 353 18153.17 128.61 52789.62 88888.00 2005-12-19 14:11:13.402 353 18153.11 128.59 52789.56 88888.00 2005-12-19 14:11:13.902 353 18153.08 128.64 52789.55 88888.00 2005-12-19 14:11:14.402 353 18153.14 128.64 52789.68 88888.00 2005-12-19 14:11:14.902 353 18153.12 128.64 52789.76 88888.00 2005-12-19 14:11:15.402 353 18153.00 128.61 52789.72 88888.00 2005-12-19 14:11:15.902 353 18152.98 128.57 52789.71 88888.00 2005-12-19 14:11:16.402 353 18153.01 128.54 52789.61 88888.00 2005-12-19 14:11:16.902 353 18153.19 128.52 52789.56 88888.00 2005-12-19 14:11:17.402 353 18153.17 128.57 52789.56 88888.00 2005-12-19 14:11:17.902 353 18153.01 128.74 52789.53 88888.00 2005-12-19 14:11:18.402 353 18152.90 128.81 52789.54 88888.00 2005-12-19 14:11:18.902 353 18152.89 128.87 52789.50 88888.00 2005-12-19 14:11:19.402 353 18152.83 128.85 52789.63 88888.00 2005-12-19 14:11:19.902 353 18152.86 128.86 52789.59 88888.00 2005-12-19 14:11:20.402 353 18152.84 128.89 52789.52 88888.00 2005-12-19 14:11:20.902 353 18152.95 128.84 52789.61 88888.00 2005-12-19 14:11:21.402 353 18153.08 128.85 52789.38 88888.00 2005-12-19 14:11:21.902 353 18153.07 128.88 52789.37 88888.00 2005-12-19 14:11:22.402 353 18153.18 128.90 52789.50 88888.00 2005-12-19 14:11:22.902 353 18153.16 128.99 52789.54 88888.00 2005-12-19 14:11:23.402 353 18153.21 129.04 52789.48 88888.00 2005-12-19 14:11:23.902 353 18153.33 128.94 52789.53 88888.00 2005-12-19 14:11:24.402 353 18153.17 128.78 52789.62 88888.00 2005-12-19 14:11:24.902 353 18153.12 128.75 52789.73 88888.00 2005-12-19 14:11:25.402 353 18153.16 128.76 52789.74 88888.00 2005-12-19 14:11:25.902 353 18153.21 128.85 52789.74 88888.00 2005-12-19 14:11:26.402 353 18153.31 128.89 52789.63 88888.00 2005-12-19 14:11:26.902 353 18153.31 128.96 52789.61 88888.00 2005-12-19 14:11:27.402 353 18153.38 128.90 52789.58 88888.00 2005-12-19 14:11:27.902 353 18153.41 128.92 52789.76 88888.00 2005-12-19 14:11:28.402 353 18153.43 128.94 52789.91 88888.00 2005-12-19 14:11:28.902 353 18153.43 129.02 52789.97 88888.00 2005-12-19 14:11:29.402 353 18153.37 129.02 52789.83 88888.00 2005-12-19 14:11:29.902 353 18153.23 129.07 52789.87 88888.00 2005-12-19 14:11:30.402 353 18153.25 129.04 52789.99 88888.00 2005-12-19 14:11:30.902 353 18153.43 129.02 52789.88 88888.00 2005-12-19 14:11:31.402 353 18153.42 128.97 52789.80 88888.00 2005-12-19 14:11:31.902 353 18153.40 129.00 52789.86 88888.00 2005-12-19 14:11:32.402 353 18153.31 129.01 52789.86 88888.00 2005-12-19 14:11:32.902 353 18153.32 129.07 52789.90 88888.00 2005-12-19 14:11:33.402 353 18153.36 129.09 52789.83 88888.00 2005-12-19 14:11:33.902 353 18153.33 129.17 52789.89 88888.00 2005-12-19 14:11:34.402 353 18153.32 129.14 52789.95 88888.00 2005-12-19 14:11:34.902 353 18153.28 129.15 52789.94 88888.00 2005-12-19 14:11:35.402 353 18153.33 129.33 52790.00 88888.00 2005-12-19 14:11:35.902 353 18153.44 129.42 52789.89 88888.00 2005-12-19 14:11:36.402 353 18153.39 129.47 52789.93 88888.00 2005-12-19 14:11:36.902 353 18153.43 129.46 52789.91 88888.00 2005-12-19 14:11:37.402 353 18153.34 129.34 52789.89 88888.00 2005-12-19 14:11:37.902 353 18153.31 129.34 52789.94 88888.00 2005-12-19 14:11:38.402 353 18153.27 129.35 52790.01 88888.00 2005-12-19 14:11:38.902 353 18153.29 129.44 52789.97 88888.00 2005-12-19 14:11:39.402 353 18153.27 129.48 52789.89 88888.00 2005-12-19 14:11:39.902 353 18153.15 129.41 52789.85 88888.00 2005-12-19 14:11:40.402 353 18153.23 129.55 52789.98 88888.00 2005-12-19 14:11:40.902 353 18153.15 129.66 52790.05 88888.00 2005-12-19 14:11:41.402 353 18153.15 129.56 52789.98 88888.00 2005-12-19 14:11:41.902 353 18153.20 129.56 52790.01 88888.00 2005-12-19 14:11:42.402 353 18153.26 129.58 52790.06 88888.00 2005-12-19 14:11:42.902 353 18153.21 129.58 52790.05 88888.00 2005-12-19 14:11:43.402 353 18153.29 129.64 52789.94 88888.00 2005-12-19 14:11:43.902 353 18153.20 129.69 52789.90 88888.00 2005-12-19 14:11:44.402 353 18153.09 129.59 52789.99 88888.00 2005-12-19 14:11:44.902 353 18153.06 129.63 52789.82 88888.00 2005-12-19 14:11:45.402 353 18153.11 129.67 52789.78 88888.00 2005-12-19 14:11:45.902 353 18153.22 129.68 52789.82 88888.00 2005-12-19 14:11:46.402 353 18153.21 129.66 52789.78 88888.00 2005-12-19 14:11:46.902 353 18153.17 129.74 52789.78 88888.00 2005-12-19 14:11:47.402 353 18153.08 129.73 52789.80 88888.00 2005-12-19 14:11:47.902 353 18152.99 129.78 52789.79 88888.00 2005-12-19 14:11:48.402 353 18153.01 129.84 52789.82 88888.00 2005-12-19 14:11:48.902 353 18153.09 129.75 52789.91 88888.00 2005-12-19 14:11:49.402 353 18153.04 129.82 52789.93 88888.00 2005-12-19 14:11:49.902 353 18153.08 129.86 52789.89 88888.00 2005-12-19 14:11:50.402 353 18153.01 129.76 52789.76 88888.00 2005-12-19 14:11:50.902 353 18152.95 129.71 52789.72 88888.00 2005-12-19 14:11:51.402 353 18152.89 129.68 52789.87 88888.00 2005-12-19 14:11:51.902 353 18152.96 129.66 52789.91 88888.00 2005-12-19 14:11:52.402 353 18152.94 129.71 52789.80 88888.00 2005-12-19 14:11:52.902 353 18152.96 129.76 52789.80 88888.00 2005-12-19 14:11:53.402 353 18152.98 129.80 52789.83 88888.00 2005-12-19 14:11:53.902 353 18153.01 129.76 52789.85 88888.00 2005-12-19 14:11:54.402 353 18153.00 129.76 52789.67 88888.00 2005-12-19 14:11:54.902 353 18152.90 129.83 52789.62 88888.00 2005-12-19 14:11:55.402 353 18152.98 129.91 52789.62 88888.00 2005-12-19 14:11:55.902 353 18153.05 129.90 52789.70 88888.00 2005-12-19 14:11:56.402 353 18153.09 129.91 52789.71 88888.00 2005-12-19 14:11:56.902 353 18153.04 129.86 52789.67 88888.00 2005-12-19 14:11:57.402 353 18153.04 129.73 52789.67 88888.00 2005-12-19 14:11:57.902 353 18153.07 129.74 52789.70 88888.00 2005-12-19 14:11:58.402 353 18152.99 129.72 52789.71 88888.00 2005-12-19 14:11:58.902 353 18152.99 129.72 52789.67 88888.00 2005-12-19 14:11:59.402 353 18153.05 129.75 52789.61 88888.00 2005-12-19 14:11:59.902 353 18153.01 129.77 52789.61 88888.00 2005-12-19 14:12:00.402 353 18153.02 129.83 52789.66 88888.00 2005-12-19 14:12:00.902 353 18153.17 129.84 52789.59 88888.00 2005-12-19 14:12:01.402 353 18153.08 129.84 52789.63 88888.00 2005-12-19 14:12:01.902 353 18153.10 129.98 52789.60 88888.00 2005-12-19 14:12:02.402 353 18153.11 130.02 52789.59 88888.00 2005-12-19 14:12:02.902 353 18153.17 130.02 52789.59 88888.00 2005-12-19 14:12:03.402 353 18153.04 130.00 52789.49 88888.00 2005-12-19 14:12:03.902 353 18153.14 129.96 52789.52 88888.00 2005-12-19 14:12:04.402 353 18153.14 129.97 52789.44 88888.00 2005-12-19 14:12:04.902 353 18152.98 129.86 52789.42 88888.00 2005-12-19 14:12:05.402 353 18153.05 129.71 52789.50 88888.00 2005-12-19 14:12:05.902 353 18153.25 129.77 52789.60 88888.00 2005-12-19 14:12:06.402 353 18153.29 129.78 52789.64 88888.00 2005-12-19 14:12:06.902 353 18153.08 129.80 52789.59 88888.00 2005-12-19 14:12:07.402 353 18153.02 129.86 52789.58 88888.00 2005-12-19 14:12:07.902 353 18153.09 129.84 52789.63 88888.00 2005-12-19 14:12:08.402 353 18153.10 129.85 52789.67 88888.00 2005-12-19 14:12:08.902 353 18153.11 129.82 52789.72 88888.00 2005-12-19 14:12:09.402 353 18152.99 129.73 52789.83 88888.00 2005-12-19 14:12:09.902 353 18152.91 129.73 52789.79 88888.00 2005-12-19 14:12:10.402 353 18153.07 129.80 52789.77 88888.00 2005-12-19 14:12:10.902 353 18153.07 129.80 52789.67 88888.00 2005-12-19 14:12:11.402 353 18153.04 129.83 52789.68 88888.00 2005-12-19 14:12:11.902 353 18153.06 129.83 52789.56 88888.00 2005-12-19 14:12:12.402 353 18152.91 129.78 52789.53 88888.00 2005-12-19 14:12:12.902 353 18152.93 129.72 52789.52 88888.00 2005-12-19 14:12:13.402 353 18152.86 129.70 52789.51 88888.00 2005-12-19 14:12:13.902 353 18152.86 129.71 52789.48 88888.00 2005-12-19 14:12:14.402 353 18152.91 129.75 52789.45 88888.00 2005-12-19 14:12:14.902 353 18152.84 129.68 52789.47 88888.00 2005-12-19 14:12:15.402 353 18152.86 129.62 52789.41 88888.00 2005-12-19 14:12:15.902 353 18152.77 129.67 52789.43 88888.00 2005-12-19 14:12:16.402 353 18152.67 129.76 52789.48 88888.00 2005-12-19 14:12:16.902 353 18152.67 129.76 52789.41 88888.00 2005-12-19 14:12:17.402 353 18152.73 129.76 52789.35 88888.00 2005-12-19 14:12:17.902 353 18152.75 129.75 52789.38 88888.00 2005-12-19 14:12:18.402 353 18152.66 129.72 52789.32 88888.00 2005-12-19 14:12:18.902 353 18152.60 129.78 52789.37 88888.00 2005-12-19 14:12:19.402 353 18152.62 129.91 52789.39 88888.00 2005-12-19 14:12:19.902 353 18152.64 129.94 52789.47 88888.00 2005-12-19 14:12:20.402 353 18152.55 130.06 52789.50 88888.00 2005-12-19 14:12:20.902 353 18152.56 130.08 52789.54 88888.00 2005-12-19 14:12:21.402 353 18152.51 130.11 52789.52 88888.00 2005-12-19 14:12:21.902 353 18152.51 130.09 52789.51 88888.00 2005-12-19 14:12:22.402 353 18152.49 130.07 52789.41 88888.00 2005-12-19 14:12:22.902 353 18152.45 130.09 52789.45 88888.00 2005-12-19 14:12:23.402 353 18152.55 130.20 52789.48 88888.00 2005-12-19 14:12:23.902 353 18152.47 130.20 52789.45 88888.00 2005-12-19 14:12:24.402 353 18152.44 130.15 52789.40 88888.00 2005-12-19 14:12:24.902 353 18152.45 130.19 52789.35 88888.00 2005-12-19 14:12:25.402 353 18152.55 130.19 52789.36 88888.00 2005-12-19 14:12:25.902 353 18152.71 130.14 52789.30 88888.00 2005-12-19 14:12:26.402 353 18152.71 130.16 52789.35 88888.00 2005-12-19 14:12:26.902 353 18152.61 130.19 52789.43 88888.00 2005-12-19 14:12:27.402 353 18152.69 130.23 52789.42 88888.00 2005-12-19 14:12:27.902 353 18152.79 130.26 52789.27 88888.00 2005-12-19 14:12:28.402 353 18152.68 130.20 52789.27 88888.00 2005-12-19 14:12:28.902 353 18152.65 130.16 52789.21 88888.00 2005-12-19 14:12:29.402 353 18152.74 130.23 52789.16 88888.00 2005-12-19 14:12:29.902 353 18152.66 130.25 52789.19 88888.00 2005-12-19 14:12:30.402 353 18152.60 130.28 52789.24 88888.00 2005-12-19 14:12:30.902 353 18152.60 130.26 52789.26 88888.00 2005-12-19 14:12:31.402 353 18152.65 130.25 52789.28 88888.00 2005-12-19 14:12:31.902 353 18152.63 130.20 52789.28 88888.00 2005-12-19 14:12:32.402 353 18152.73 130.21 52789.17 88888.00 2005-12-19 14:12:32.902 353 18152.85 130.18 52789.28 88888.00 2005-12-19 14:12:33.402 353 18152.87 130.12 52789.24 88888.00 2005-12-19 14:12:33.902 353 18152.75 130.15 52789.27 88888.00 2005-12-19 14:12:34.402 353 18152.71 130.18 52789.28 88888.00 2005-12-19 14:12:34.902 353 18152.67 130.16 52789.31 88888.00 2005-12-19 14:12:35.402 353 18152.57 130.12 52789.33 88888.00 2005-12-19 14:12:35.902 353 18152.51 130.17 52789.38 88888.00 2005-12-19 14:12:36.402 353 18152.40 130.22 52789.29 88888.00 2005-12-19 14:12:36.902 353 18152.34 130.15 52789.24 88888.00 2005-12-19 14:12:37.402 353 18152.44 130.23 52789.30 88888.00 2005-12-19 14:12:37.902 353 18152.43 130.23 52789.27 88888.00 2005-12-19 14:12:38.402 353 18152.35 130.28 52789.18 88888.00 2005-12-19 14:12:38.902 353 18152.39 130.33 52789.25 88888.00 2005-12-19 14:12:39.402 353 18152.32 130.36 52789.38 88888.00 2005-12-19 14:12:39.902 353 18152.40 130.35 52789.30 88888.00 2005-12-19 14:12:40.402 353 18152.43 130.41 52789.21 88888.00 2005-12-19 14:12:40.902 353 18152.50 130.40 52789.18 88888.00 2005-12-19 14:12:41.402 353 18152.34 130.46 52789.18 88888.00 2005-12-19 14:12:41.902 353 18152.39 130.44 52789.18 88888.00 2005-12-19 14:12:42.402 353 18152.49 130.45 52789.26 88888.00 2005-12-19 14:12:42.902 353 18152.50 130.40 52789.28 88888.00 2005-12-19 14:12:43.402 353 18152.42 130.37 52789.26 88888.00 2005-12-19 14:12:43.902 353 18152.38 130.50 52789.38 88888.00 2005-12-19 14:12:44.402 353 18152.49 130.48 52789.29 88888.00 2005-12-19 14:12:44.902 353 18152.53 130.39 52789.26 88888.00 2005-12-19 14:12:45.402 353 18152.53 130.42 52789.29 88888.00 2005-12-19 14:12:45.902 353 18152.56 130.47 52789.26 88888.00 2005-12-19 14:12:46.402 353 18152.55 130.54 52789.19 88888.00 2005-12-19 14:12:46.902 353 18152.45 130.47 52789.29 88888.00 2005-12-19 14:12:47.402 353 18152.44 130.41 52789.36 88888.00 2005-12-19 14:12:47.902 353 18152.46 130.34 52789.44 88888.00 2005-12-19 14:12:48.402 353 18152.49 130.35 52789.49 88888.00 2005-12-19 14:12:48.902 353 18152.33 130.32 52789.43 88888.00 2005-12-19 14:12:49.402 353 18152.28 130.40 52789.41 88888.00 2005-12-19 14:12:49.902 353 18152.39 130.39 52789.45 88888.00 2005-12-19 14:12:50.402 353 18152.41 130.25 52789.55 88888.00 2005-12-19 14:12:50.902 353 18152.49 130.21 52789.68 88888.00 2005-12-19 14:12:51.402 353 18152.55 130.32 52789.60 88888.00 2005-12-19 14:12:51.902 353 18152.47 130.33 52789.55 88888.00 2005-12-19 14:12:52.402 353 18152.45 130.37 52789.63 88888.00 2005-12-19 14:12:52.902 353 18152.51 130.45 52789.67 88888.00 2005-12-19 14:12:53.402 353 18152.57 130.43 52789.71 88888.00 2005-12-19 14:12:53.902 353 18152.57 130.38 52789.68 88888.00 2005-12-19 14:12:54.402 353 18152.49 130.24 52789.64 88888.00 2005-12-19 14:12:54.902 353 18152.45 130.22 52789.63 88888.00 2005-12-19 14:12:55.402 353 18152.46 130.19 52789.61 88888.00 2005-12-19 14:12:55.902 353 18152.52 130.16 52789.59 88888.00 2005-12-19 14:12:56.402 353 18152.54 130.18 52789.67 88888.00 2005-12-19 14:12:56.902 353 18152.64 130.16 52789.70 88888.00 2005-12-19 14:12:57.402 353 18152.57 130.15 52789.66 88888.00 2005-12-19 14:12:57.902 353 18152.41 130.18 52789.77 88888.00 2005-12-19 14:12:58.402 353 18152.42 130.14 52789.85 88888.00 2005-12-19 14:12:58.902 353 18152.45 130.14 52789.86 88888.00 2005-12-19 14:12:59.402 353 18152.41 130.19 52789.85 88888.00 2005-12-19 14:12:59.902 353 18152.29 130.23 52789.87 88888.00 2005-12-19 14:13:00.402 353 18152.23 130.21 52789.82 88888.00 2005-12-19 14:13:00.902 353 18152.25 130.19 52789.84 88888.00 2005-12-19 14:13:01.402 353 18152.32 130.21 52789.80 88888.00 2005-12-19 14:13:01.902 353 18152.35 130.24 52789.79 88888.00 2005-12-19 14:13:02.402 353 18152.35 130.29 52789.80 88888.00 2005-12-19 14:13:02.902 353 18152.35 130.26 52789.85 88888.00 2005-12-19 14:13:03.402 353 18152.26 130.25 52789.91 88888.00 2005-12-19 14:13:03.902 353 18152.19 130.22 52789.89 88888.00 2005-12-19 14:13:04.402 353 18152.32 130.18 52789.86 88888.00 2005-12-19 14:13:04.902 353 18152.32 130.13 52789.84 88888.00 2005-12-19 14:13:05.402 353 18152.30 130.15 52789.76 88888.00 2005-12-19 14:13:05.902 353 18152.38 130.23 52789.77 88888.00 2005-12-19 14:13:06.402 353 18152.43 130.16 52789.86 88888.00 2005-12-19 14:13:06.902 353 18152.36 130.20 52789.86 88888.00 2005-12-19 14:13:07.402 353 18152.22 130.14 52789.89 88888.00 2005-12-19 14:13:07.902 353 18152.25 130.15 52789.77 88888.00 2005-12-19 14:13:08.402 353 18152.42 130.12 52789.66 88888.00 2005-12-19 14:13:08.902 353 18152.45 130.15 52789.70 88888.00 2005-12-19 14:13:09.402 353 18152.43 130.16 52789.71 88888.00 2005-12-19 14:13:09.902 353 18152.50 130.10 52789.70 88888.00 2005-12-19 14:13:10.402 353 18152.56 130.11 52789.56 88888.00 2005-12-19 14:13:10.902 353 18152.52 130.20 52789.60 88888.00 2005-12-19 14:13:11.402 353 18152.38 130.22 52789.65 88888.00 2005-12-19 14:13:11.902 353 18152.40 130.24 52789.70 88888.00 2005-12-19 14:13:12.402 353 18152.30 130.20 52789.68 88888.00 2005-12-19 14:13:12.902 353 18152.33 130.21 52789.72 88888.00 2005-12-19 14:13:13.402 353 18152.43 130.31 52789.67 88888.00 2005-12-19 14:13:13.902 353 18152.41 130.36 52789.66 88888.00 2005-12-19 14:13:14.402 353 18152.49 130.33 52789.68 88888.00 2005-12-19 14:13:14.902 353 18152.61 130.31 52789.62 88888.00 2005-12-19 14:13:15.402 353 18152.60 130.41 52789.58 88888.00 2005-12-19 14:13:15.902 353 18152.47 130.42 52789.61 88888.00 2005-12-19 14:13:16.402 353 18152.51 130.30 52789.61 88888.00 2005-12-19 14:13:16.902 353 18152.53 130.31 52789.64 88888.00 2005-12-19 14:13:17.402 353 18152.46 130.42 52789.59 88888.00 2005-12-19 14:13:17.902 353 18152.46 130.34 52789.55 88888.00 2005-12-19 14:13:18.402 353 18152.53 130.32 52789.56 88888.00 2005-12-19 14:13:18.902 353 18152.56 130.29 52789.60 88888.00 2005-12-19 14:13:19.402 353 18152.55 130.37 52789.44 88888.00 2005-12-19 14:13:19.902 353 18152.52 130.44 52789.24 88888.00 2005-12-19 14:13:20.402 353 18152.49 130.50 52789.31 88888.00 2005-12-19 14:13:20.902 353 18152.49 130.51 52789.31 88888.00 2005-12-19 14:13:21.402 353 18152.55 130.56 52789.42 88888.00 2005-12-19 14:13:21.902 353 18152.47 130.63 52789.47 88888.00 2005-12-19 14:13:22.402 353 18152.45 130.55 52789.39 88888.00 2005-12-19 14:13:22.902 353 18152.47 130.54 52789.36 88888.00 2005-12-19 14:13:23.402 353 18152.47 130.50 52789.39 88888.00 2005-12-19 14:13:23.902 353 18152.45 130.45 52789.38 88888.00 2005-12-19 14:13:24.402 353 18152.39 130.53 52789.43 88888.00 2005-12-19 14:13:24.902 353 18152.49 130.61 52789.47 88888.00 2005-12-19 14:13:25.402 353 18152.47 130.54 52789.44 88888.00 2005-12-19 14:13:25.902 353 18152.54 130.58 52789.47 88888.00 2005-12-19 14:13:26.402 353 18152.53 130.56 52789.55 88888.00 2005-12-19 14:13:26.902 353 18152.57 130.51 52789.54 88888.00 2005-12-19 14:13:27.402 353 18152.62 130.43 52789.61 88888.00 2005-12-19 14:13:27.902 353 18152.76 130.48 52789.53 88888.00 2005-12-19 14:13:28.402 353 18152.78 130.44 52789.41 88888.00 2005-12-19 14:13:28.902 353 18152.78 130.40 52789.42 88888.00 2005-12-19 14:13:29.402 353 18152.69 130.30 52789.40 88888.00 2005-12-19 14:13:29.902 353 18152.75 130.38 52789.44 88888.00 2005-12-19 14:13:30.402 353 18152.85 130.46 52789.51 88888.00 2005-12-19 14:13:30.902 353 18152.84 130.45 52789.59 88888.00 2005-12-19 14:13:31.402 353 18152.73 130.44 52789.65 88888.00 2005-12-19 14:13:31.902 353 18152.82 130.47 52789.66 88888.00 2005-12-19 14:13:32.402 353 18152.86 130.46 52789.63 88888.00 2005-12-19 14:13:32.902 353 18152.84 130.45 52789.59 88888.00 2005-12-19 14:13:33.402 353 18152.82 130.41 52789.45 88888.00 2005-12-19 14:13:33.902 353 18152.72 130.40 52789.39 88888.00 2005-12-19 14:13:34.402 353 18152.62 130.46 52789.49 88888.00 2005-12-19 14:13:34.902 353 18152.64 130.45 52789.60 88888.00 2005-12-19 14:13:35.402 353 18152.67 130.50 52789.63 88888.00 2005-12-19 14:13:35.902 353 18152.57 130.43 52789.64 88888.00 2005-12-19 14:13:36.402 353 18152.60 130.36 52789.60 88888.00 2005-12-19 14:13:36.902 353 18152.73 130.42 52789.47 88888.00 2005-12-19 14:13:37.402 353 18152.80 130.42 52789.45 88888.00 2005-12-19 14:13:37.902 353 18152.79 130.33 52789.49 88888.00 2005-12-19 14:13:38.402 353 18152.85 130.30 52789.41 88888.00 2005-12-19 14:13:38.902 353 18152.98 130.32 52789.29 88888.00 2005-12-19 14:13:39.402 353 18152.98 130.36 52789.28 88888.00 2005-12-19 14:13:39.902 353 18152.88 130.32 52789.22 88888.00 2005-12-19 14:13:40.402 353 18152.85 130.36 52789.31 88888.00 2005-12-19 14:13:40.902 353 18153.00 130.37 52789.37 88888.00 2005-12-19 14:13:41.402 353 18152.99 130.38 52789.41 88888.00 2005-12-19 14:13:41.902 353 18152.96 130.40 52789.38 88888.00 2005-12-19 14:13:42.402 353 18153.04 130.50 52789.37 88888.00 2005-12-19 14:13:42.902 353 18153.06 130.44 52789.35 88888.00 2005-12-19 14:13:43.402 353 18153.12 130.33 52789.48 88888.00 2005-12-19 14:13:43.902 353 18153.19 130.31 52789.44 88888.00 2005-12-19 14:13:44.402 353 18153.28 130.38 52789.36 88888.00 2005-12-19 14:13:44.902 353 18153.25 130.47 52789.28 88888.00 2005-12-19 14:13:45.402 353 18153.16 130.42 52789.25 88888.00 2005-12-19 14:13:45.902 353 18153.14 130.39 52789.21 88888.00 2005-12-19 14:13:46.402 353 18153.10 130.43 52789.19 88888.00 2005-12-19 14:13:46.902 353 18153.20 130.57 52789.16 88888.00 2005-12-19 14:13:47.402 353 18153.12 130.59 52789.25 88888.00 2005-12-19 14:13:47.902 353 18153.02 130.51 52789.29 88888.00 2005-12-19 14:13:48.402 353 18153.04 130.43 52789.24 88888.00 2005-12-19 14:13:48.902 353 18153.08 130.45 52789.25 88888.00 2005-12-19 14:13:49.402 353 18153.10 130.38 52789.27 88888.00 2005-12-19 14:13:49.902 353 18153.14 130.33 52789.28 88888.00 2005-12-19 14:13:50.402 353 18153.22 130.34 52789.27 88888.00 2005-12-19 14:13:50.902 353 18153.22 130.30 52789.20 88888.00 2005-12-19 14:13:51.402 353 18153.17 130.16 52789.26 88888.00 2005-12-19 14:13:51.902 353 18153.12 130.22 52789.33 88888.00 2005-12-19 14:13:52.402 353 18153.21 130.25 52789.30 88888.00 2005-12-19 14:13:52.902 353 18153.22 130.30 52789.37 88888.00 2005-12-19 14:13:53.402 353 18153.15 130.33 52789.30 88888.00 2005-12-19 14:13:53.902 353 18153.25 130.33 52789.21 88888.00 2005-12-19 14:13:54.402 353 18153.28 130.25 52789.22 88888.00 2005-12-19 14:13:54.902 353 18153.31 130.31 52789.25 88888.00 2005-12-19 14:13:55.402 353 18153.34 130.34 52789.30 88888.00 2005-12-19 14:13:55.902 353 18153.26 130.26 52789.21 88888.00 2005-12-19 14:13:56.402 353 18153.21 130.25 52789.19 88888.00 2005-12-19 14:13:56.902 353 18153.32 130.20 52789.29 88888.00 2005-12-19 14:13:57.402 353 18153.40 130.21 52789.28 88888.00 2005-12-19 14:13:57.902 353 18153.31 130.22 52789.29 88888.00 2005-12-19 14:13:58.399 353 18153.29 130.25 52789.29 88888.00 2005-12-19 14:13:58.899 353 18153.25 130.24 52789.26 88888.00 2005-12-19 14:13:59.399 353 18153.38 130.22 52789.31 88888.00 2005-12-19 14:13:59.909 353 18153.39 130.34 52789.33 88888.00 2005-12-19 14:14:00.409 353 18153.31 130.50 52789.31 88888.00 2005-12-19 14:14:00.909 353 18153.36 130.51 52789.29 88888.00 2005-12-19 14:14:01.409 353 18153.37 130.46 52789.25 88888.00 2005-12-19 14:14:01.909 353 18153.33 130.42 52789.30 88888.00 2005-12-19 14:14:02.409 353 18153.41 130.36 52789.22 88888.00 2005-12-19 14:14:02.909 353 18153.41 130.35 52789.10 88888.00 2005-12-19 14:14:03.409 353 18153.30 130.34 52789.09 88888.00 2005-12-19 14:14:03.909 353 18153.37 130.33 52789.15 88888.00 2005-12-19 14:14:04.409 353 18153.39 130.31 52789.20 88888.00 2005-12-19 14:14:04.909 353 18153.54 130.30 52789.25 88888.00 2005-12-19 14:14:05.409 353 18153.64 130.38 52789.25 88888.00 2005-12-19 14:14:05.909 353 18153.58 130.33 52789.24 88888.00 2005-12-19 14:14:06.409 353 18153.44 130.41 52789.19 88888.00 2005-12-19 14:14:06.909 353 18153.42 130.39 52789.06 88888.00 2005-12-19 14:14:07.409 353 18153.34 130.32 52789.05 88888.00 2005-12-19 14:14:07.909 353 18153.36 130.35 52789.02 88888.00 2005-12-19 14:14:08.409 353 18153.43 130.29 52789.07 88888.00 2005-12-19 14:14:08.909 353 18153.42 130.28 52789.17 88888.00 2005-12-19 14:14:09.409 353 18153.36 130.40 52789.19 88888.00 2005-12-19 14:14:09.909 353 18153.43 130.44 52789.20 88888.00 2005-12-19 14:14:10.409 353 18153.49 130.41 52789.27 88888.00 2005-12-19 14:14:10.909 353 18153.60 130.41 52789.28 88888.00 2005-12-19 14:14:11.409 353 18153.60 130.33 52789.41 88888.00 2005-12-19 14:14:11.909 353 18153.56 130.34 52789.29 88888.00 2005-12-19 14:14:12.409 353 18153.55 130.42 52789.28 88888.00 2005-12-19 14:14:12.909 353 18153.54 130.50 52789.33 88888.00 2005-12-19 14:14:13.409 353 18153.56 130.42 52789.42 88888.00 2005-12-19 14:14:13.909 353 18153.62 130.36 52789.35 88888.00 2005-12-19 14:14:14.409 353 18153.70 130.39 52789.27 88888.00 2005-12-19 14:14:14.909 353 18153.66 130.37 52789.19 88888.00 2005-12-19 14:14:15.409 353 18153.77 130.33 52789.15 88888.00 2005-12-19 14:14:15.909 353 18153.73 130.34 52789.12 88888.00 2005-12-19 14:14:16.409 353 18153.60 130.35 52789.10 88888.00 2005-12-19 14:14:16.909 353 18153.51 130.36 52789.14 88888.00 2005-12-19 14:14:17.409 353 18153.45 130.37 52789.16 88888.00 2005-12-19 14:14:17.909 353 18153.58 130.35 52789.27 88888.00 2005-12-19 14:14:18.409 353 18153.65 130.44 52789.19 88888.00 2005-12-19 14:14:18.909 353 18153.60 130.48 52789.18 88888.00 2005-12-19 14:14:19.409 353 18153.65 130.37 52789.22 88888.00 2005-12-19 14:14:19.909 353 18153.74 130.28 52789.25 88888.00 2005-12-19 14:14:20.409 353 18153.73 130.23 52789.27 88888.00 2005-12-19 14:14:20.909 353 18153.70 130.24 52789.25 88888.00 2005-12-19 14:14:21.409 353 18153.60 130.21 52789.19 88888.00 2005-12-19 14:14:21.909 353 18153.70 130.25 52789.28 88888.00 2005-12-19 14:14:22.409 353 18153.61 130.29 52789.32 88888.00 2005-12-19 14:14:22.909 353 18153.64 130.22 52789.33 88888.00 2005-12-19 14:14:23.409 353 18153.70 130.24 52789.25 88888.00 2005-12-19 14:14:23.909 353 18153.53 130.28 52789.19 88888.00 2005-12-19 14:14:24.409 353 18153.54 130.31 52789.13 88888.00 2005-12-19 14:14:24.909 353 18153.52 130.19 52789.15 88888.00 2005-12-19 14:14:25.409 353 18153.61 130.15 52789.08 88888.00 2005-12-19 14:14:25.909 353 18153.69 130.21 52789.25 88888.00 2005-12-19 14:14:26.409 353 18153.72 130.16 52789.28 88888.00 2005-12-19 14:14:26.909 353 18153.76 130.20 52789.24 88888.00 2005-12-19 14:14:27.409 353 18153.61 130.37 52789.22 88888.00 2005-12-19 14:14:27.909 353 18153.69 130.48 52789.20 88888.00 2005-12-19 14:14:28.409 353 18153.70 130.49 52789.14 88888.00 2005-12-19 14:14:28.909 353 18153.82 130.39 52789.12 88888.00 2005-12-19 14:14:29.409 353 18153.84 130.28 52789.19 88888.00 2005-12-19 14:14:29.909 353 18153.93 130.29 52789.07 88888.00 2005-12-19 14:14:30.409 353 18153.90 130.23 52789.02 88888.00 2005-12-19 14:14:30.909 353 18153.96 130.23 52789.14 88888.00 2005-12-19 14:14:31.409 353 18153.98 130.29 52789.24 88888.00 2005-12-19 14:14:31.909 353 18153.98 130.39 52789.28 88888.00 2005-12-19 14:14:32.409 353 18154.07 130.46 52789.22 88888.00 2005-12-19 14:14:32.909 353 18154.04 130.43 52789.25 88888.00 2005-12-19 14:14:33.409 353 18154.06 130.49 52789.28 88888.00 2005-12-19 14:14:33.909 353 18154.04 130.46 52789.25 88888.00 2005-12-19 14:14:34.409 353 18154.05 130.46 52789.24 88888.00 2005-12-19 14:14:34.909 353 18154.13 130.49 52789.32 88888.00 2005-12-19 14:14:35.409 353 18154.18 130.42 52789.40 88888.00 2005-12-19 14:14:35.909 353 18154.17 130.34 52789.37 88888.00 2005-12-19 14:14:36.409 353 18154.10 130.39 52789.41 88888.00 2005-12-19 14:14:36.909 353 18154.06 130.32 52789.45 88888.00 2005-12-19 14:14:37.409 353 18154.13 130.23 52789.40 88888.00 2005-12-19 14:14:37.909 353 18154.18 130.22 52789.51 88888.00 2005-12-19 14:14:38.409 353 18154.12 130.24 52789.56 88888.00 2005-12-19 14:14:38.909 353 18154.10 130.32 52789.49 88888.00 2005-12-19 14:14:39.409 353 18153.97 130.25 52789.36 88888.00 2005-12-19 14:14:39.909 353 18153.95 130.26 52789.42 88888.00 2005-12-19 14:14:40.409 353 18153.96 130.31 52789.43 88888.00 2005-12-19 14:14:40.909 353 18153.90 130.33 52789.31 88888.00 2005-12-19 14:14:41.409 353 18153.91 130.36 52789.38 88888.00 2005-12-19 14:14:41.909 353 18153.94 130.37 52789.53 88888.00 2005-12-19 14:14:42.409 353 18153.92 130.40 52789.52 88888.00 2005-12-19 14:14:42.909 353 18153.84 130.43 52789.44 88888.00 2005-12-19 14:14:43.409 353 18153.90 130.43 52789.47 88888.00 2005-12-19 14:14:43.909 353 18153.99 130.44 52789.44 88888.00 2005-12-19 14:14:44.409 353 18154.04 130.45 52789.43 88888.00 2005-12-19 14:14:44.909 353 18153.94 130.47 52789.37 88888.00 2005-12-19 14:14:45.409 353 18153.96 130.59 52789.39 88888.00 2005-12-19 14:14:45.909 353 18153.99 130.79 52789.45 88888.00 2005-12-19 14:14:46.409 353 18154.01 130.74 52789.39 88888.00 2005-12-19 14:14:46.909 353 18153.96 130.74 52789.35 88888.00 2005-12-19 14:14:47.409 353 18153.93 130.75 52789.37 88888.00 2005-12-19 14:14:47.909 353 18153.92 130.70 52789.41 88888.00 2005-12-19 14:14:48.409 353 18153.86 130.73 52789.49 88888.00 2005-12-19 14:14:48.909 353 18153.95 130.74 52789.52 88888.00 2005-12-19 14:14:49.409 353 18153.93 130.74 52789.45 88888.00 2005-12-19 14:14:49.909 353 18154.06 130.81 52789.39 88888.00 2005-12-19 14:14:50.409 353 18153.97 130.81 52789.40 88888.00 2005-12-19 14:14:50.909 353 18153.88 130.86 52789.47 88888.00 2005-12-19 14:14:51.409 353 18153.90 130.90 52789.42 88888.00 2005-12-19 14:14:51.909 353 18153.90 130.85 52789.45 88888.00 2005-12-19 14:14:52.409 353 18153.92 130.80 52789.44 88888.00 2005-12-19 14:14:52.909 353 18153.73 130.80 52789.39 88888.00 2005-12-19 14:14:53.409 353 18153.74 130.80 52789.39 88888.00 2005-12-19 14:14:53.909 353 18153.85 130.80 52789.43 88888.00 2005-12-19 14:14:54.409 353 18153.91 130.80 52789.41 88888.00 2005-12-19 14:14:54.909 353 18153.95 130.82 52789.44 88888.00 2005-12-19 14:14:55.409 353 18153.88 130.85 52789.50 88888.00 2005-12-19 14:14:55.909 353 18153.84 130.80 52789.52 88888.00 2005-12-19 14:14:56.409 353 18153.87 130.79 52789.44 88888.00 2005-12-19 14:14:56.909 353 18153.85 130.86 52789.42 88888.00 2005-12-19 14:14:57.409 353 18153.81 130.84 52789.56 88888.00 2005-12-19 14:14:57.909 353 18153.74 130.77 52789.59 88888.00 2005-12-19 14:14:58.409 353 18153.77 130.78 52789.70 88888.00 2005-12-19 14:14:58.909 353 18153.74 130.90 52789.70 88888.00 2005-12-19 14:14:59.409 353 18153.71 130.94 52789.63 88888.00 2005-12-19 14:14:59.909 353 18153.74 130.99 52789.62 88888.00 2005-12-19 14:15:00.409 353 18153.85 131.03 52789.53 88888.00 2005-12-19 14:15:00.909 353 18153.82 131.06 52789.39 88888.00 2005-12-19 14:15:01.409 353 18153.80 131.16 52789.41 88888.00 2005-12-19 14:15:01.909 353 18153.74 131.17 52789.45 88888.00 2005-12-19 14:15:02.409 353 18153.71 131.18 52789.53 88888.00 2005-12-19 14:15:02.909 353 18153.74 131.16 52789.47 88888.00 2005-12-19 14:15:03.409 353 18153.66 131.19 52789.50 88888.00 2005-12-19 14:15:03.909 353 18153.66 131.23 52789.45 88888.00 2005-12-19 14:15:04.409 353 18153.78 131.19 52789.43 88888.00 2005-12-19 14:15:04.909 353 18153.65 131.07 52789.45 88888.00 2005-12-19 14:15:05.409 353 18153.70 131.04 52789.41 88888.00 2005-12-19 14:15:05.909 353 18153.60 131.06 52789.36 88888.00 2005-12-19 14:15:06.409 353 18153.55 131.12 52789.51 88888.00 2005-12-19 14:15:06.909 353 18153.65 131.17 52789.50 88888.00 2005-12-19 14:15:07.409 353 18153.66 131.26 52789.47 88888.00 2005-12-19 14:15:07.909 353 18153.73 131.22 52789.56 88888.00 2005-12-19 14:15:08.409 353 18153.92 131.25 52789.56 88888.00 2005-12-19 14:15:08.909 353 18153.80 131.30 52789.64 88888.00 2005-12-19 14:15:09.409 353 18153.83 131.23 52789.64 88888.00 2005-12-19 14:15:09.909 353 18153.75 131.30 52789.53 88888.00 2005-12-19 14:15:10.409 353 18153.78 131.38 52789.55 88888.00 2005-12-19 14:15:10.909 353 18153.86 131.40 52789.58 88888.00 2005-12-19 14:15:11.409 353 18153.80 131.42 52789.53 88888.00 2005-12-19 14:15:11.909 353 18153.61 131.44 52789.55 88888.00 2005-12-19 14:15:12.409 353 18153.60 131.46 52789.59 88888.00 2005-12-19 14:15:12.909 353 18153.63 131.48 52789.63 88888.00 2005-12-19 14:15:13.409 353 18153.63 131.44 52789.65 88888.00 2005-12-19 14:15:13.909 353 18153.65 131.54 52789.68 88888.00 2005-12-19 14:15:14.409 353 18153.69 131.64 52789.52 88888.00 2005-12-19 14:15:14.909 353 18153.75 131.66 52789.37 88888.00 2005-12-19 14:15:15.409 353 18153.74 131.77 52789.27 88888.00 2005-12-19 14:15:15.909 353 18153.61 131.79 52789.36 88888.00 2005-12-19 14:15:16.409 353 18153.62 131.78 52789.43 88888.00 2005-12-19 14:15:16.909 353 18153.62 131.78 52789.43 88888.00 2005-12-19 14:15:17.409 353 18153.70 131.81 52789.54 88888.00 2005-12-19 14:15:17.909 353 18153.83 131.61 52789.56 88888.00 2005-12-19 14:15:18.409 353 18153.83 131.40 52789.56 88888.00 2005-12-19 14:15:18.909 353 18153.90 131.40 52789.58 88888.00 2005-12-19 14:15:19.409 353 18153.92 131.48 52789.50 88888.00 2005-12-19 14:15:19.909 353 18153.87 131.67 52789.42 88888.00 2005-12-19 14:15:20.409 353 18153.69 131.63 52789.40 88888.00 2005-12-19 14:15:20.909 353 18153.70 131.73 52789.38 88888.00 2005-12-19 14:15:21.409 353 18153.83 131.78 52789.38 88888.00 2005-12-19 14:15:21.909 353 18153.90 131.68 52789.36 88888.00 2005-12-19 14:15:22.409 353 18153.86 131.49 52789.28 88888.00 2005-12-19 14:15:22.909 353 18153.71 131.54 52789.31 88888.00 2005-12-19 14:15:23.409 353 18153.61 131.59 52789.37 88888.00 2005-12-19 14:15:23.909 353 18153.60 131.55 52789.36 88888.00 2005-12-19 14:15:24.409 353 18153.66 131.49 52789.25 88888.00 2005-12-19 14:15:24.909 353 18153.90 131.49 52789.31 88888.00 2005-12-19 14:15:25.409 353 18153.78 131.54 52789.33 88888.00 2005-12-19 14:15:25.909 353 18153.76 131.49 52789.22 88888.00 2005-12-19 14:15:26.409 353 18153.60 131.50 52789.22 88888.00 2005-12-19 14:15:26.909 353 18153.63 131.53 52789.32 88888.00 2005-12-19 14:15:27.409 353 18153.62 131.55 52789.28 88888.00 2005-12-19 14:15:27.909 353 18153.58 131.63 52789.20 88888.00 2005-12-19 14:15:28.409 353 18153.53 131.61 52789.19 88888.00 2005-12-19 14:15:28.909 353 18153.69 131.53 52789.24 88888.00 2005-12-19 14:15:29.409 353 18153.74 131.51 52789.24 88888.00 2005-12-19 14:15:29.909 353 18153.69 131.50 52789.15 88888.00 2005-12-19 14:15:30.409 353 18153.71 131.58 52789.04 88888.00 2005-12-19 14:15:30.909 353 18153.85 131.65 52789.02 88888.00 2005-12-19 14:15:31.409 353 18153.83 131.59 52788.95 88888.00 2005-12-19 14:15:31.909 353 18153.85 131.70 52788.86 88888.00 2005-12-19 14:15:32.409 353 18153.88 131.70 52788.84 88888.00 2005-12-19 14:15:32.909 353 18153.98 131.75 52788.94 88888.00 2005-12-19 14:15:33.409 353 18153.97 131.74 52788.93 88888.00 2005-12-19 14:15:33.909 353 18154.12 131.71 52788.93 88888.00 2005-12-19 14:15:34.409 353 18154.01 131.65 52788.87 88888.00 2005-12-19 14:15:34.909 353 18153.96 131.73 52788.90 88888.00 2005-12-19 14:15:35.409 353 18153.93 131.81 52788.82 88888.00 2005-12-19 14:15:35.909 353 18153.99 131.85 52788.86 88888.00 2005-12-19 14:15:36.409 353 18153.98 131.86 52788.92 88888.00 2005-12-19 14:15:36.909 353 18153.92 131.86 52788.87 88888.00 2005-12-19 14:15:37.409 353 18153.78 131.81 52788.93 88888.00 2005-12-19 14:15:37.909 353 18153.88 131.81 52789.04 88888.00 2005-12-19 14:15:38.409 353 18153.95 131.81 52789.03 88888.00 2005-12-19 14:15:38.909 353 18153.96 131.90 52789.02 88888.00 2005-12-19 14:15:39.409 353 18153.87 131.96 52789.02 88888.00 2005-12-19 14:15:39.909 353 18153.97 131.89 52789.02 88888.00 2005-12-19 14:15:40.409 353 18153.98 131.92 52789.00 88888.00 2005-12-19 14:15:40.909 353 18153.88 131.89 52788.97 88888.00 2005-12-19 14:15:41.409 353 18153.85 131.96 52788.95 88888.00 2005-12-19 14:15:41.909 353 18153.98 131.92 52789.02 88888.00 2005-12-19 14:15:42.409 353 18154.07 131.88 52789.04 88888.00 2005-12-19 14:15:42.909 353 18154.02 131.87 52789.08 88888.00 2005-12-19 14:15:43.409 353 18154.02 131.85 52789.01 88888.00 2005-12-19 14:15:43.909 353 18154.01 131.84 52789.02 88888.00 2005-12-19 14:15:44.409 353 18154.04 131.85 52788.92 88888.00 2005-12-19 14:15:44.909 353 18154.01 131.92 52788.87 88888.00 2005-12-19 14:15:45.409 353 18153.93 131.91 52788.86 88888.00 2005-12-19 14:15:45.909 353 18153.96 131.99 52788.94 88888.00 2005-12-19 14:15:46.409 353 18153.96 132.13 52788.95 88888.00 2005-12-19 14:15:46.909 353 18154.02 132.18 52788.92 88888.00 2005-12-19 14:15:47.409 353 18154.03 132.21 52788.77 88888.00 2005-12-19 14:15:47.909 353 18154.08 132.22 52788.78 88888.00 2005-12-19 14:15:48.409 353 18154.09 132.12 52788.90 88888.00 2005-12-19 14:15:48.909 353 18154.06 132.10 52788.94 88888.00 2005-12-19 14:15:49.409 353 18154.02 132.21 52788.82 88888.00 2005-12-19 14:15:49.909 353 18154.23 132.23 52788.80 88888.00 2005-12-19 14:15:50.409 353 18154.16 132.13 52788.87 88888.00 2005-12-19 14:15:50.909 353 18154.19 132.08 52788.84 88888.00 2005-12-19 14:15:51.409 353 18154.30 132.15 52788.73 88888.00 2005-12-19 14:15:51.909 353 18154.26 132.16 52788.75 88888.00 2005-12-19 14:15:52.409 353 18154.25 132.13 52788.80 88888.00 2005-12-19 14:15:52.909 353 18154.26 132.12 52788.90 88888.00 2005-12-19 14:15:53.409 353 18154.27 132.16 52788.93 88888.00 2005-12-19 14:15:53.909 353 18154.36 132.18 52788.90 88888.00 2005-12-19 14:15:54.409 353 18154.36 132.19 52788.82 88888.00 2005-12-19 14:15:54.909 353 18154.38 132.06 52788.77 88888.00 2005-12-19 14:15:55.409 353 18154.43 132.08 52788.79 88888.00 2005-12-19 14:15:55.909 353 18154.51 132.14 52788.75 88888.00 2005-12-19 14:15:56.409 353 18154.56 132.13 52788.68 88888.00 2005-12-19 14:15:56.909 353 18154.61 132.08 52788.68 88888.00 2005-12-19 14:15:57.409 353 18154.61 132.14 52788.81 88888.00 2005-12-19 14:15:57.909 353 18154.53 132.12 52788.90 88888.00 2005-12-19 14:15:58.409 353 18154.53 132.11 52788.83 88888.00 2005-12-19 14:15:58.909 353 18154.51 132.14 52788.69 88888.00 2005-12-19 14:15:59.409 353 18154.56 132.03 52788.79 88888.00 2005-12-19 14:15:59.909 353 18154.53 132.07 52788.80 88888.00 2005-12-19 14:16:00.409 353 18154.62 132.17 52788.74 88888.00 2005-12-19 14:16:00.909 353 18154.67 132.16 52788.58 88888.00 2005-12-19 14:16:01.409 353 18154.67 132.09 52788.48 88888.00 2005-12-19 14:16:01.909 353 18154.62 132.02 52788.45 88888.00 2005-12-19 14:16:02.409 353 18154.72 131.90 52788.52 88888.00 2005-12-19 14:16:02.909 353 18154.77 131.96 52788.67 88888.00 2005-12-19 14:16:03.409 353 18154.85 132.03 52788.61 88888.00 2005-12-19 14:16:03.909 353 18154.82 131.99 52788.47 88888.00 2005-12-19 14:16:04.409 353 18154.81 132.01 52788.57 88888.00 2005-12-19 14:16:04.909 353 18154.84 132.07 52788.60 88888.00 2005-12-19 14:16:05.409 353 18154.96 132.01 52788.56 88888.00 2005-12-19 14:16:05.909 353 18155.01 132.12 52788.57 88888.00 2005-12-19 14:16:06.409 353 18155.03 132.11 52788.56 88888.00 2005-12-19 14:16:06.909 353 18154.95 132.13 52788.48 88888.00 2005-12-19 14:16:07.409 353 18154.81 132.11 52788.42 88888.00 2005-12-19 14:16:07.909 353 18154.86 132.00 52788.49 88888.00 2005-12-19 14:16:08.409 353 18154.94 131.99 52788.40 88888.00 2005-12-19 14:16:08.909 353 18155.03 132.02 52788.32 88888.00 2005-12-19 14:16:09.409 353 18155.04 132.08 52788.36 88888.00 2005-12-19 14:16:09.909 353 18154.99 132.08 52788.40 88888.00 2005-12-19 14:16:10.409 353 18155.11 132.09 52788.51 88888.00 2005-12-19 14:16:10.909 353 18155.10 131.96 52788.56 88888.00 2005-12-19 14:16:11.409 353 18155.25 131.79 52788.54 88888.00 2005-12-19 14:16:11.909 353 18155.11 131.65 52788.49 88888.00 2005-12-19 14:16:12.409 353 18155.15 131.61 52788.49 88888.00 2005-12-19 14:16:12.909 353 18155.21 131.65 52788.48 88888.00 2005-12-19 14:16:13.409 353 18155.14 131.71 52788.58 88888.00 2005-12-19 14:16:13.909 353 18155.22 131.74 52788.56 88888.00 2005-12-19 14:16:14.409 353 18155.16 131.83 52788.58 88888.00 2005-12-19 14:16:14.909 353 18155.28 131.83 52788.56 88888.00 2005-12-19 14:16:15.409 353 18155.39 131.64 52788.43 88888.00 2005-12-19 14:16:15.909 353 18155.38 131.59 52788.49 88888.00 2005-12-19 14:16:16.409 353 18155.28 131.67 52788.51 88888.00 2005-12-19 14:16:16.909 353 18155.18 131.68 52788.38 88888.00 2005-12-19 14:16:17.409 353 18155.08 131.86 52788.22 88888.00 2005-12-19 14:16:17.909 353 18155.18 131.95 52788.32 88888.00 2005-12-19 14:16:18.409 353 18155.30 131.88 52788.31 88888.00 2005-12-19 14:16:18.909 353 18155.38 131.87 52788.23 88888.00 2005-12-19 14:16:19.409 353 18155.40 131.83 52788.32 88888.00 2005-12-19 14:16:19.909 353 18155.40 131.85 52788.48 88888.00 2005-12-19 14:16:20.409 353 18155.40 131.89 52788.46 88888.00 2005-12-19 14:16:20.909 353 18155.40 131.84 52788.40 88888.00 2005-12-19 14:16:21.409 353 18155.40 131.82 52788.34 88888.00 2005-12-19 14:16:21.909 353 18155.40 131.88 52788.34 88888.00 2005-12-19 14:16:22.409 353 18155.40 131.90 52788.31 88888.00 2005-12-19 14:16:22.909 353 18155.40 131.89 52788.36 88888.00 2005-12-19 14:16:23.409 353 18155.40 131.78 52788.50 88888.00 2005-12-19 14:16:23.909 353 18155.40 131.54 52788.55 88888.00 2005-12-19 14:16:24.409 353 18155.40 131.65 52788.54 88888.00 2005-12-19 14:16:24.909 353 18155.40 131.67 52788.58 88888.00 2005-12-19 14:16:25.409 353 18155.40 131.67 52788.55 88888.00 2005-12-19 14:16:25.909 353 18155.40 131.69 52788.55 88888.00 2005-12-19 14:16:26.409 353 18155.40 131.76 52788.60 88888.00 2005-12-19 14:16:26.909 353 18155.40 131.81 52788.66 88888.00 2005-12-19 14:16:27.409 353 18155.43 131.77 52788.70 88888.00 2005-12-19 14:16:27.909 353 18155.56 131.75 52788.67 88888.00 2005-12-19 14:16:28.409 353 18155.80 131.78 52788.70 88888.00 2005-12-19 14:16:28.909 353 18155.98 131.80 52788.66 88888.00 2005-12-19 14:16:29.409 353 18156.02 131.76 52788.73 88888.00 2005-12-19 14:16:29.909 353 18155.91 131.71 52788.78 88888.00 2005-12-19 14:16:30.409 353 18155.81 131.68 52788.68 88888.00 2005-12-19 14:16:30.909 353 18155.76 131.65 52788.75 88888.00 2005-12-19 14:16:31.409 353 18155.72 131.64 52788.75 88888.00 2005-12-19 14:16:31.909 353 18155.82 131.61 52788.72 88888.00 2005-12-19 14:16:32.409 353 18155.88 131.62 52788.75 88888.00 2005-12-19 14:16:32.909 353 18155.79 131.67 52788.79 88888.00 2005-12-19 14:16:33.409 353 18155.81 131.61 52788.69 88888.00 2005-12-19 14:16:33.909 353 18155.84 131.52 52788.63 88888.00 2005-12-19 14:16:34.409 353 18155.72 131.40 52788.60 88888.00 2005-12-19 14:16:34.909 353 18155.48 131.35 52788.55 88888.00 2005-12-19 14:16:35.409 353 18155.75 131.20 52788.55 88888.00 2005-12-19 14:16:35.909 353 18155.83 131.19 52788.45 88888.00 2005-12-19 14:16:36.409 353 18155.79 131.18 52788.57 88888.00 2005-12-19 14:16:36.909 353 18155.86 131.12 52788.60 88888.00 2005-12-19 14:16:37.409 353 18155.89 131.10 52788.57 88888.00 2005-12-19 14:16:37.909 353 18155.88 131.07 52788.48 88888.00 2005-12-19 14:16:38.409 353 18155.79 131.04 52788.56 88888.00 2005-12-19 14:16:38.909 353 18155.78 131.01 52788.58 88888.00 2005-12-19 14:16:39.409 353 18155.72 131.09 52788.58 88888.00 2005-12-19 14:16:39.909 353 18155.75 131.07 52788.63 88888.00 2005-12-19 14:16:40.409 353 18155.82 131.09 52788.71 88888.00 2005-12-19 14:16:40.909 353 18155.73 131.10 52788.66 88888.00 2005-12-19 14:16:41.409 353 18155.76 131.02 52788.57 88888.00 2005-12-19 14:16:41.909 353 18155.71 130.98 52788.55 88888.00 2005-12-19 14:16:42.409 353 18155.76 131.03 52788.45 88888.00 2005-12-19 14:16:42.909 353 18155.78 131.08 52788.45 88888.00 2005-12-19 14:16:43.409 353 18155.82 131.14 52788.59 88888.00 2005-12-19 14:16:43.909 353 18155.73 131.22 52788.57 88888.00 2005-12-19 14:16:44.409 353 18155.66 131.32 52788.54 88888.00 2005-12-19 14:16:44.909 353 18155.70 131.29 52788.74 88888.00 2005-12-19 14:16:45.409 353 18155.64 131.29 52788.85 88888.00 2005-12-19 14:16:45.909 353 18155.65 131.33 52788.93 88888.00 2005-12-19 14:16:46.409 353 18155.64 131.33 52788.93 88888.00 2005-12-19 14:16:46.909 353 18155.57 131.36 52788.98 88888.00 2005-12-19 14:16:47.409 353 18155.51 131.37 52788.89 88888.00 2005-12-19 14:16:47.909 353 18155.46 131.34 52788.81 88888.00 2005-12-19 14:16:48.409 353 18155.39 131.32 52788.78 88888.00 2005-12-19 14:16:48.909 353 18155.43 131.41 52788.89 88888.00 2005-12-19 14:16:49.409 353 18155.44 131.45 52788.95 88888.00 2005-12-19 14:16:49.909 353 18155.45 131.45 52788.97 88888.00 2005-12-19 14:16:50.409 353 18155.32 131.48 52788.93 88888.00 2005-12-19 14:16:50.909 353 18155.28 131.48 52788.81 88888.00 2005-12-19 14:16:51.409 353 18155.33 131.51 52788.85 88888.00 2005-12-19 14:16:51.909 353 18155.27 131.49 52788.80 88888.00 2005-12-19 14:16:52.409 353 18155.34 131.47 52788.92 88888.00 2005-12-19 14:16:52.909 353 18155.33 131.53 52789.04 88888.00 2005-12-19 14:16:53.409 353 18155.34 131.57 52789.09 88888.00 2005-12-19 14:16:53.909 353 18155.27 131.61 52789.01 88888.00 2005-12-19 14:16:54.409 353 18155.15 131.57 52789.00 88888.00 2005-12-19 14:16:54.909 353 18155.07 131.58 52789.16 88888.00 2005-12-19 14:16:55.409 353 18155.04 131.61 52789.19 88888.00 2005-12-19 14:16:55.909 353 18155.01 131.62 52789.15 88888.00 2005-12-19 14:16:56.409 353 18154.84 131.62 52789.02 88888.00 2005-12-19 14:16:56.909 353 18154.80 131.62 52789.06 88888.00 2005-12-19 14:16:57.409 353 18154.84 131.62 52789.07 88888.00 2005-12-19 14:16:57.909 353 18154.81 131.59 52789.00 88888.00 2005-12-19 14:16:58.409 353 18154.73 131.58 52788.93 88888.00 2005-12-19 14:16:58.909 353 18154.71 131.51 52788.85 88888.00 2005-12-19 14:16:59.409 353 18154.77 131.50 52788.94 88888.00 2005-12-19 14:16:59.909 353 18154.83 131.50 52788.93 88888.00 2005-12-19 14:17:00.409 353 18154.81 131.42 52788.83 88888.00 2005-12-19 14:17:00.909 353 18154.88 131.31 52788.86 88888.00 2005-12-19 14:17:01.409 353 18154.81 131.25 52788.97 88888.00 2005-12-19 14:17:01.909 353 18154.77 131.22 52789.00 88888.00 2005-12-19 14:17:02.409 353 18154.83 131.10 52788.94 88888.00 2005-12-19 14:17:02.909 353 18154.85 131.02 52788.92 88888.00 2005-12-19 14:17:03.409 353 18154.77 131.04 52788.92 88888.00 2005-12-19 14:17:03.909 353 18154.77 131.06 52788.95 88888.00 2005-12-19 14:17:04.409 353 18154.81 131.15 52788.86 88888.00 2005-12-19 14:17:04.909 353 18154.77 131.26 52788.96 88888.00 2005-12-19 14:17:05.409 353 18154.67 131.20 52789.07 88888.00 2005-12-19 14:17:05.909 353 18154.53 131.21 52789.22 88888.00 2005-12-19 14:17:06.409 353 18154.66 131.28 52789.29 88888.00 2005-12-19 14:17:06.909 353 18154.68 131.29 52789.24 88888.00 2005-12-19 14:17:07.409 353 18154.52 131.30 52789.14 88888.00 2005-12-19 14:17:07.909 353 18154.49 131.32 52789.09 88888.00 2005-12-19 14:17:08.409 353 18154.59 131.25 52789.06 88888.00 2005-12-19 14:17:08.909 353 18154.53 131.26 52789.06 88888.00 2005-12-19 14:17:09.409 353 18154.50 131.25 52789.18 88888.00 2005-12-19 14:17:09.909 353 18154.46 131.21 52789.16 88888.00 2005-12-19 14:17:10.409 353 18154.48 131.23 52789.20 88888.00 2005-12-19 14:17:10.909 353 18154.49 131.25 52789.40 88888.00 2005-12-19 14:17:11.409 353 18154.49 131.31 52789.52 88888.00 2005-12-19 14:17:11.909 353 18154.53 131.29 52789.47 88888.00 2005-12-19 14:17:12.409 353 18154.37 131.34 52789.45 88888.00 2005-12-19 14:17:12.909 353 18154.38 131.30 52789.47 88888.00 2005-12-19 14:17:13.409 353 18154.26 131.21 52789.49 88888.00 2005-12-19 14:17:13.909 353 18154.14 131.18 52789.52 88888.00 2005-12-19 14:17:14.409 353 18154.07 131.21 52789.51 88888.00 2005-12-19 14:17:14.909 353 18154.08 131.22 52789.52 88888.00 2005-12-19 14:17:15.409 353 18153.98 131.17 52789.54 88888.00 2005-12-19 14:17:15.909 353 18154.12 131.23 52789.56 88888.00 2005-12-19 14:17:16.409 353 18154.10 131.24 52789.39 88888.00 2005-12-19 14:17:16.909 353 18154.03 131.23 52789.32 88888.00 2005-12-19 14:17:17.409 353 18153.96 131.34 52789.30 88888.00 2005-12-19 14:17:17.909 353 18153.94 131.40 52789.30 88888.00 2005-12-19 14:17:18.409 353 18153.92 131.29 52789.39 88888.00 2005-12-19 14:17:18.909 353 18153.87 131.31 52789.47 88888.00 2005-12-19 14:17:19.409 353 18153.78 131.39 52789.54 88888.00 2005-12-19 14:17:19.909 353 18153.77 131.29 52789.51 88888.00 2005-12-19 14:17:20.409 353 18153.76 131.33 52789.35 88888.00 2005-12-19 14:17:20.909 353 18153.55 131.37 52789.41 88888.00 2005-12-19 14:17:21.409 353 18153.61 131.25 52789.37 88888.00 2005-12-19 14:17:21.909 353 18153.58 131.17 52789.33 88888.00 2005-12-19 14:17:22.409 353 18153.56 131.14 52789.48 88888.00 2005-12-19 14:17:22.909 353 18153.65 131.19 52789.44 88888.00 2005-12-19 14:17:23.409 353 18153.61 131.23 52789.44 88888.00 2005-12-19 14:17:23.909 353 18153.53 131.30 52789.49 88888.00 2005-12-19 14:17:24.409 353 18153.56 131.37 52789.48 88888.00 2005-12-19 14:17:24.909 353 18153.55 131.40 52789.43 88888.00 2005-12-19 14:17:25.409 353 18153.50 131.38 52789.42 88888.00 2005-12-19 14:17:25.909 353 18153.43 131.32 52789.27 88888.00 2005-12-19 14:17:26.409 353 18153.50 131.29 52789.22 88888.00 2005-12-19 14:17:26.909 353 18153.36 131.32 52789.30 88888.00 2005-12-19 14:17:27.409 353 18153.34 131.39 52789.31 88888.00 2005-12-19 14:17:27.909 353 18153.25 131.40 52789.40 88888.00 2005-12-19 14:17:28.409 353 18153.23 131.26 52789.48 88888.00 2005-12-19 14:17:28.909 353 18153.23 131.25 52789.55 88888.00 2005-12-19 14:17:29.409 353 18153.23 131.12 52789.55 88888.00 2005-12-19 14:17:29.909 353 18153.20 131.17 52789.55 88888.00 2005-12-19 14:17:30.409 353 18153.22 131.24 52789.54 88888.00 2005-12-19 14:17:30.909 353 18153.18 131.22 52789.49 88888.00 2005-12-19 14:17:31.409 353 18153.16 131.21 52789.48 88888.00 2005-12-19 14:17:31.909 353 18153.11 131.18 52789.62 88888.00 2005-12-19 14:17:32.409 353 18153.05 131.14 52789.55 88888.00 2005-12-19 14:17:32.909 353 18153.06 131.11 52789.52 88888.00 2005-12-19 14:17:33.409 353 18152.96 131.16 52789.50 88888.00 2005-12-19 14:17:33.909 353 18153.01 131.08 52789.37 88888.00 2005-12-19 14:17:34.409 353 18152.98 131.00 52789.38 88888.00 2005-12-19 14:17:34.909 353 18152.93 131.04 52789.35 88888.00 2005-12-19 14:17:35.409 353 18152.87 131.06 52789.31 88888.00 2005-12-19 14:17:35.909 353 18152.79 131.08 52789.40 88888.00 2005-12-19 14:17:36.409 353 18152.86 131.02 52789.44 88888.00 2005-12-19 14:17:36.909 353 18152.79 131.15 52789.39 88888.00 2005-12-19 14:17:37.409 353 18152.77 131.12 52789.37 88888.00 2005-12-19 14:17:37.909 353 18152.73 131.01 52789.44 88888.00 2005-12-19 14:17:38.409 353 18152.66 130.99 52789.52 88888.00 2005-12-19 14:17:38.909 353 18152.58 131.03 52789.48 88888.00 2005-12-19 14:17:39.409 353 18152.52 131.02 52789.37 88888.00 2005-12-19 14:17:39.909 353 18152.60 131.10 52789.28 88888.00 2005-12-19 14:17:40.409 353 18152.50 131.15 52789.27 88888.00 2005-12-19 14:17:40.909 353 18152.47 131.13 52789.21 88888.00 2005-12-19 14:17:41.409 353 18152.46 131.06 52789.15 88888.00 2005-12-19 14:17:41.909 353 18152.41 131.03 52789.17 88888.00 2005-12-19 14:17:42.409 353 18152.40 130.99 52789.10 88888.00 2005-12-19 14:17:42.909 353 18152.39 131.03 52789.18 88888.00 2005-12-19 14:17:43.409 353 18152.43 131.07 52789.29 88888.00 2005-12-19 14:17:43.909 353 18152.39 131.14 52789.30 88888.00 2005-12-19 14:17:44.409 353 18152.44 131.19 52789.21 88888.00 2005-12-19 14:17:44.909 353 18152.45 131.28 52789.16 88888.00 2005-12-19 14:17:45.409 353 18152.42 131.25 52789.26 88888.00 2005-12-19 14:17:45.909 353 18152.36 131.28 52789.36 88888.00 2005-12-19 14:17:46.409 353 18152.39 131.38 52789.36 88888.00 2005-12-19 14:17:46.909 353 18152.44 131.38 52789.32 88888.00 2005-12-19 14:17:47.409 353 18152.33 131.35 52789.26 88888.00 2005-12-19 14:17:47.909 353 18152.36 131.31 52789.25 88888.00 2005-12-19 14:17:48.409 353 18152.32 131.25 52789.31 88888.00 2005-12-19 14:17:48.909 353 18152.30 131.37 52789.32 88888.00 2005-12-19 14:17:49.409 353 18152.31 131.42 52789.33 88888.00 2005-12-19 14:17:49.909 353 18152.40 131.47 52789.22 88888.00 2005-12-19 14:17:50.409 353 18152.43 131.40 52789.22 88888.00 2005-12-19 14:17:50.909 353 18152.47 131.36 52789.29 88888.00 2005-12-19 14:17:51.409 353 18152.58 131.45 52789.36 88888.00 2005-12-19 14:17:51.909 353 18152.52 131.28 52789.38 88888.00 2005-12-19 14:17:52.409 353 18152.44 131.21 52789.30 88888.00 2005-12-19 14:17:52.909 353 18152.49 131.17 52789.19 88888.00 2005-12-19 14:17:53.409 353 18152.55 131.29 52789.20 88888.00 2005-12-19 14:17:53.909 353 18152.57 131.30 52789.16 88888.00 2005-12-19 14:17:54.409 353 18152.49 131.28 52789.16 88888.00 2005-12-19 14:17:54.909 353 18152.47 131.32 52789.18 88888.00 2005-12-19 14:17:55.409 353 18152.52 131.39 52789.03 88888.00 2005-12-19 14:17:55.909 353 18152.52 131.30 52789.05 88888.00 2005-12-19 14:17:56.409 353 18152.62 131.30 52789.09 88888.00 2005-12-19 14:17:56.909 353 18152.71 131.30 52789.07 88888.00 2005-12-19 14:17:57.409 353 18152.60 131.29 52789.18 88888.00 2005-12-19 14:17:57.909 353 18152.63 131.28 52789.15 88888.00 2005-12-19 14:17:58.409 353 18152.61 131.28 52789.09 88888.00 2005-12-19 14:17:58.909 353 18152.57 131.24 52789.10 88888.00 2005-12-19 14:17:59.409 353 18152.51 131.18 52789.13 88888.00 2005-12-19 14:17:59.909 353 18152.56 131.12 52789.05 88888.00 2005-12-19 14:18:00.409 353 18152.58 131.22 52789.03 88888.00 2005-12-19 14:18:00.909 353 18152.56 131.23 52789.05 88888.00 2005-12-19 14:18:01.409 353 18152.55 131.14 52788.98 88888.00 2005-12-19 14:18:01.909 353 18152.51 131.14 52788.87 88888.00 2005-12-19 14:18:02.409 353 18152.61 131.20 52788.85 88888.00 2005-12-19 14:18:02.909 353 18152.64 131.25 52788.93 88888.00 2005-12-19 14:18:03.409 353 18152.74 131.29 52789.02 88888.00 2005-12-19 14:18:03.909 353 18152.69 131.24 52788.98 88888.00 2005-12-19 14:18:04.409 353 18152.79 131.23 52788.92 88888.00 2005-12-19 14:18:04.909 353 18152.84 131.28 52788.89 88888.00 2005-12-19 14:18:05.409 353 18152.83 131.28 52788.78 88888.00 2005-12-19 14:18:05.909 353 18152.89 131.34 52788.70 88888.00 2005-12-19 14:18:06.409 353 18152.91 131.35 52788.70 88888.00 2005-12-19 14:18:06.909 353 18152.90 131.32 52788.75 88888.00 2005-12-19 14:18:07.409 353 18152.82 131.25 52788.73 88888.00 2005-12-19 14:18:07.909 353 18152.87 131.14 52788.69 88888.00 2005-12-19 14:18:08.409 353 18152.98 131.15 52788.75 88888.00 2005-12-19 14:18:08.909 353 18152.99 131.16 52788.84 88888.00 2005-12-19 14:18:09.409 353 18152.98 131.28 52788.86 88888.00 2005-12-19 14:18:09.909 353 18153.06 131.28 52788.86 88888.00 2005-12-19 14:18:10.409 353 18153.17 131.23 52788.80 88888.00 2005-12-19 14:18:10.909 353 18153.14 131.24 52788.77 88888.00 2005-12-19 14:18:11.409 353 18153.12 131.42 52788.83 88888.00 2005-12-19 14:18:11.909 353 18153.10 131.56 52788.80 88888.00 2005-12-19 14:18:12.409 353 18153.14 131.50 52788.81 88888.00 2005-12-19 14:18:12.909 353 18153.30 131.44 52788.81 88888.00 2005-12-19 14:18:13.409 353 18153.29 131.42 52788.78 88888.00 2005-12-19 14:18:13.909 353 18153.14 131.34 52788.81 88888.00 2005-12-19 14:18:14.409 353 18153.18 131.32 52788.75 88888.00 2005-12-19 14:18:14.909 353 18153.28 131.34 52788.63 88888.00 2005-12-19 14:18:15.409 353 18153.36 131.30 52788.61 88888.00 2005-12-19 14:18:15.909 353 18153.40 131.28 52788.62 88888.00 2005-12-19 14:18:16.409 353 18153.47 131.24 52788.68 88888.00 2005-12-19 14:18:16.909 353 18153.48 131.21 52788.71 88888.00 2005-12-19 14:18:17.409 353 18153.67 131.11 52788.72 88888.00 2005-12-19 14:18:17.909 353 18153.62 131.06 52788.62 88888.00 2005-12-19 14:18:18.409 353 18153.56 131.10 52788.66 88888.00 2005-12-19 14:18:18.909 353 18153.69 131.05 52788.69 88888.00 2005-12-19 14:18:19.409 353 18153.72 131.04 52788.64 88888.00 2005-12-19 14:18:19.909 353 18153.81 130.95 52788.69 88888.00 2005-12-19 14:18:20.409 353 18153.90 130.89 52788.62 88888.00 2005-12-19 14:18:20.909 353 18153.86 130.90 52788.50 88888.00 2005-12-19 14:18:21.409 353 18153.87 130.89 52788.42 88888.00 2005-12-19 14:18:21.909 353 18153.95 130.90 52788.49 88888.00 2005-12-19 14:18:22.409 353 18154.05 130.81 52788.45 88888.00 2005-12-19 14:18:22.909 353 18154.08 130.73 52788.45 88888.00 2005-12-19 14:18:23.409 353 18153.91 130.70 52788.43 88888.00 2005-12-19 14:18:23.909 353 18153.92 130.68 52788.33 88888.00 2005-12-19 14:18:24.409 353 18153.97 130.62 52788.25 88888.00 2005-12-19 14:18:24.909 353 18154.07 130.57 52788.27 88888.00 2005-12-19 14:18:25.409 353 18154.07 130.56 52788.32 88888.00 2005-12-19 14:18:25.909 353 18154.07 130.56 52788.28 88888.00 2005-12-19 14:18:26.409 353 18154.19 130.56 52788.24 88888.00 2005-12-19 14:18:26.909 353 18154.30 130.59 52788.35 88888.00 2005-12-19 14:18:27.409 353 18154.41 130.54 52788.38 88888.00 2005-12-19 14:18:27.909 353 18154.41 130.53 52788.29 88888.00 2005-12-19 14:18:28.409 353 18154.35 130.50 52788.22 88888.00 2005-12-19 14:18:28.909 353 18154.40 130.51 52788.20 88888.00 2005-12-19 14:18:29.409 353 18154.35 130.50 52788.36 88888.00 2005-12-19 14:18:29.909 353 18154.34 130.53 52788.40 88888.00 2005-12-19 14:18:30.409 353 18154.39 130.46 52788.32 88888.00 2005-12-19 14:18:30.909 353 18154.64 130.44 52788.37 88888.00 2005-12-19 14:18:31.409 353 18154.52 130.45 52788.32 88888.00 2005-12-19 14:18:31.909 353 18154.49 130.39 52788.35 88888.00 2005-12-19 14:18:32.409 353 18154.48 130.31 52788.32 88888.00 2005-12-19 14:18:32.909 353 18154.52 130.20 52788.33 88888.00 2005-12-19 14:18:33.409 353 18154.47 130.21 52788.31 88888.00 2005-12-19 14:18:33.909 353 18154.57 130.36 52788.51 88888.00 2005-12-19 14:18:34.409 353 18154.64 130.41 52788.39 88888.00 2005-12-19 14:18:34.909 353 18154.67 130.30 52788.47 88888.00 2005-12-19 14:18:35.409 353 18154.71 130.18 52788.47 88888.00 2005-12-19 14:18:35.909 353 18154.83 130.15 52788.44 88888.00 2005-12-19 14:18:36.409 353 18154.91 130.15 52788.47 88888.00 2005-12-19 14:18:36.909 353 18154.99 130.22 52788.40 88888.00 2005-12-19 14:18:37.409 353 18155.05 130.26 52788.37 88888.00 2005-12-19 14:18:37.909 353 18155.05 130.24 52788.32 88888.00 2005-12-19 14:18:38.409 353 18155.02 130.13 52788.28 88888.00 2005-12-19 14:18:38.909 353 18155.05 129.97 52788.25 88888.00 2005-12-19 14:18:39.409 353 18155.06 129.87 52788.15 88888.00 2005-12-19 14:18:39.909 353 18155.21 129.90 52788.13 88888.00 2005-12-19 14:18:40.409 353 18155.34 129.91 52788.13 88888.00 2005-12-19 14:18:40.909 353 18155.25 129.80 52788.19 88888.00 2005-12-19 14:18:41.409 353 18155.34 129.81 52788.05 88888.00 2005-12-19 14:18:41.909 353 18155.35 129.83 52788.02 88888.00 2005-12-19 14:18:42.409 353 18155.39 129.87 52788.04 88888.00 2005-12-19 14:18:42.909 353 18155.34 129.82 52788.23 88888.00 2005-12-19 14:18:43.409 353 18155.45 129.74 52788.21 88888.00 2005-12-19 14:18:43.909 353 18155.42 129.71 52788.03 88888.00 2005-12-19 14:18:44.409 353 18155.43 129.73 52787.96 88888.00 2005-12-19 14:18:44.909 353 18155.43 129.66 52788.01 88888.00 2005-12-19 14:18:45.409 353 18155.43 129.59 52788.13 88888.00 2005-12-19 14:18:45.909 353 18155.49 129.55 52788.19 88888.00 2005-12-19 14:18:46.409 353 18155.55 129.54 52788.13 88888.00 2005-12-19 14:18:46.909 353 18155.58 129.57 52788.03 88888.00 2005-12-19 14:18:47.409 353 18155.49 129.61 52788.11 88888.00 2005-12-19 14:18:47.909 353 18155.43 129.55 52788.17 88888.00 2005-12-19 14:18:48.409 353 18155.46 129.47 52788.09 88888.00 2005-12-19 14:18:48.909 353 18155.46 129.42 52788.11 88888.00 2005-12-19 14:18:49.409 353 18155.53 129.39 52788.14 88888.00 2005-12-19 14:18:49.909 353 18155.71 129.43 52788.12 88888.00 2005-12-19 14:18:50.409 353 18155.86 129.46 52788.11 88888.00 2005-12-19 14:18:50.909 353 18155.77 129.40 52788.14 88888.00 2005-12-19 14:18:51.409 353 18155.49 129.40 52788.13 88888.00 2005-12-19 14:18:51.909 353 18155.42 129.37 52788.22 88888.00 2005-12-19 14:18:52.409 353 18155.40 129.41 52788.31 88888.00 2005-12-19 14:18:52.909 353 18155.40 129.35 52788.25 88888.00 2005-12-19 14:18:53.409 353 18155.40 129.32 52788.32 88888.00 2005-12-19 14:18:53.909 353 18155.40 129.28 52788.25 88888.00 2005-12-19 14:18:54.409 353 18155.40 129.29 52788.23 88888.00 2005-12-19 14:18:54.909 353 18155.40 129.25 52788.32 88888.00 2005-12-19 14:18:55.409 353 18155.40 129.28 52788.35 88888.00 2005-12-19 14:18:55.909 353 18155.40 129.28 52788.33 88888.00 2005-12-19 14:18:56.409 353 18155.40 129.30 52788.24 88888.00 2005-12-19 14:18:56.909 353 18155.40 129.30 52788.25 88888.00 2005-12-19 14:18:57.409 353 18155.40 129.31 52788.23 88888.00 2005-12-19 14:18:57.909 353 18155.40 129.31 52788.31 88888.00 2005-12-19 14:18:58.409 353 18155.40 129.25 52788.35 88888.00 2005-12-19 14:18:58.909 353 18155.40 129.25 52788.35 88888.00 2005-12-19 14:18:59.409 353 18155.40 129.14 52788.55 88888.00 2005-12-19 14:18:59.909 353 18155.40 129.14 52788.61 88888.00 2005-12-19 14:19:00.409 353 18155.40 129.17 52788.60 88888.00 2005-12-19 14:19:00.909 353 18155.40 129.16 52788.58 88888.00 2005-12-19 14:19:01.409 353 18155.40 129.17 52788.52 88888.00 2005-12-19 14:19:01.909 353 18155.40 129.14 52788.44 88888.00 2005-12-19 14:19:02.409 353 18155.40 129.17 52788.49 88888.00 2005-12-19 14:19:02.909 353 18155.40 129.17 52788.61 88888.00 2005-12-19 14:19:03.409 353 18155.40 129.18 52788.55 88888.00 2005-12-19 14:19:03.909 353 18155.40 129.08 52788.52 88888.00 2005-12-19 14:19:04.409 353 18155.40 129.16 52788.44 88888.00 2005-12-19 14:19:04.909 353 18155.40 129.20 52788.32 88888.00 2005-12-19 14:19:05.409 353 18155.40 129.21 52788.37 88888.00 2005-12-19 14:19:05.909 353 18155.40 129.24 52788.47 88888.00 2005-12-19 14:19:06.409 353 18155.40 129.24 52788.58 88888.00 2005-12-19 14:19:06.909 353 18155.40 129.25 52788.68 88888.00 2005-12-19 14:19:07.409 353 18155.40 129.28 52788.60 88888.00 2005-12-19 14:19:07.909 353 18155.40 129.23 52788.42 88888.00 2005-12-19 14:19:08.409 353 18155.40 129.23 52788.39 88888.00 2005-12-19 14:19:08.909 353 18155.88 129.36 52788.45 88888.00 2005-12-19 14:19:09.409 353 18156.58 129.42 52788.34 88888.00 2005-12-19 14:19:09.909 353 18156.63 129.33 52788.32 88888.00 2005-12-19 14:19:10.409 353 18156.66 129.37 52788.47 88888.00 2005-12-19 14:19:10.909 353 18156.71 129.31 52788.54 88888.00 2005-12-19 14:19:11.409 353 18156.67 129.24 52788.58 88888.00 2005-12-19 14:19:11.909 353 18156.71 129.25 52788.68 88888.00 2005-12-19 14:19:12.409 353 18156.71 129.29 52788.58 88888.00 2005-12-19 14:19:12.909 353 18156.70 129.23 52788.46 88888.00 2005-12-19 14:19:13.409 353 18156.52 129.15 52788.47 88888.00 2005-12-19 14:19:13.909 353 18156.56 129.18 52788.50 88888.00 2005-12-19 14:19:14.409 353 18156.62 129.21 52788.51 88888.00 2005-12-19 14:19:14.909 353 18156.55 129.16 52788.56 88888.00 2005-12-19 14:19:15.409 353 18156.41 129.16 52788.71 88888.00 2005-12-19 14:19:15.909 353 18156.45 129.20 52788.73 88888.00 2005-12-19 14:19:16.409 353 18156.53 129.21 52788.69 88888.00 2005-12-19 14:19:16.909 353 18156.46 129.23 52788.79 88888.00 2005-12-19 14:19:17.409 353 18156.36 129.28 52788.75 88888.00 2005-12-19 14:19:17.909 353 18156.43 129.13 52788.74 88888.00 2005-12-19 14:19:18.409 353 18156.38 129.05 52788.79 88888.00 2005-12-19 14:19:18.909 353 18156.44 129.12 52788.78 88888.00 2005-12-19 14:19:19.409 353 18156.48 129.25 52788.84 88888.00 2005-12-19 14:19:19.909 353 18156.35 129.24 52788.78 88888.00 2005-12-19 14:19:20.409 353 18156.27 129.26 52788.71 88888.00 2005-12-19 14:19:20.909 353 18156.34 129.34 52788.81 88888.00 2005-12-19 14:19:21.409 353 18156.42 129.32 52788.78 88888.00 2005-12-19 14:19:21.909 353 18156.34 129.32 52788.68 88888.00 2005-12-19 14:19:22.409 353 18156.35 129.35 52788.68 88888.00 2005-12-19 14:19:22.909 353 18156.42 129.38 52788.68 88888.00 2005-12-19 14:19:23.409 353 18156.34 129.42 52788.80 88888.00 2005-12-19 14:19:23.909 353 18156.32 129.29 52788.84 88888.00 2005-12-19 14:19:24.409 353 18156.05 129.26 52788.84 88888.00 2005-12-19 14:19:24.909 353 18156.22 129.23 52788.87 88888.00 2005-12-19 14:19:25.409 353 18156.33 129.28 52788.84 88888.00 2005-12-19 14:19:25.909 353 18156.34 129.33 52788.91 88888.00 2005-12-19 14:19:26.409 353 18156.27 129.31 52788.87 88888.00 2005-12-19 14:19:26.909 353 18156.37 129.40 52788.96 88888.00 2005-12-19 14:19:27.409 353 18156.35 129.47 52789.00 88888.00 2005-12-19 14:19:27.909 353 18156.53 129.52 52789.05 88888.00 2005-12-19 14:19:28.409 353 18156.49 129.52 52789.01 88888.00 2005-12-19 14:19:28.909 353 18156.33 129.56 52789.09 88888.00 2005-12-19 14:19:29.409 353 18156.36 129.66 52789.18 88888.00 2005-12-19 14:19:29.909 353 18156.40 129.70 52789.14 88888.00 2005-12-19 14:19:30.409 353 18156.32 129.79 52789.24 88888.00 2005-12-19 14:19:30.909 353 18156.25 129.74 52789.26 88888.00 2005-12-19 14:19:31.409 353 18155.84 129.58 52789.30 88888.00 2005-12-19 14:19:31.909 353 18155.94 129.61 52789.28 88888.00 2005-12-19 14:19:32.409 353 18156.23 129.64 52789.26 88888.00 2005-12-19 14:19:32.909 353 18156.35 129.67 52789.21 88888.00 2005-12-19 14:19:33.409 353 18156.34 129.69 52789.28 88888.00 2005-12-19 14:19:33.909 353 18156.34 129.77 52789.15 88888.00 2005-12-19 14:19:34.409 353 18156.40 129.77 52789.14 88888.00 2005-12-19 14:19:34.909 353 18156.34 129.81 52789.09 88888.00 2005-12-19 14:19:35.409 353 18156.41 129.83 52789.18 88888.00 2005-12-19 14:19:35.909 353 18156.40 129.88 52789.25 88888.00 2005-12-19 14:19:36.409 353 18156.42 129.83 52789.15 88888.00 2005-12-19 14:19:36.909 353 18156.35 129.83 52789.14 88888.00 2005-12-19 14:19:37.409 353 18156.23 129.87 52789.17 88888.00 2005-12-19 14:19:37.909 353 18156.19 129.84 52789.25 88888.00 2005-12-19 14:19:38.409 353 18156.16 129.87 52789.26 88888.00 2005-12-19 14:19:38.909 353 18156.10 129.86 52789.28 88888.00 2005-12-19 14:19:39.409 353 18156.03 129.82 52789.14 88888.00 2005-12-19 14:19:39.909 353 18156.00 129.89 52789.19 88888.00 2005-12-19 14:19:40.409 353 18156.16 129.87 52789.26 88888.00 2005-12-19 14:19:40.909 353 18156.20 129.86 52789.33 88888.00 2005-12-19 14:19:41.409 353 18156.16 129.85 52789.37 88888.00 2005-12-19 14:19:41.909 353 18156.23 129.86 52789.29 88888.00 2005-12-19 14:19:42.409 353 18156.22 129.87 52789.24 88888.00 2005-12-19 14:19:42.909 353 18156.16 129.95 52789.27 88888.00 2005-12-19 14:19:43.409 353 18156.08 129.95 52789.35 88888.00 2005-12-19 14:19:43.909 353 18155.94 129.96 52789.30 88888.00 2005-12-19 14:19:44.409 353 18155.98 129.99 52789.20 88888.00 2005-12-19 14:19:44.909 353 18155.78 130.16 52789.30 88888.00 2005-12-19 14:19:45.409 353 18155.88 130.28 52789.37 88888.00 2005-12-19 14:19:45.909 353 18155.93 130.29 52789.39 88888.00 2005-12-19 14:19:46.409 353 18155.92 130.28 52789.41 88888.00 2005-12-19 14:19:46.909 353 18155.99 130.18 52789.42 88888.00 2005-12-19 14:19:47.409 353 18156.03 130.14 52789.43 88888.00 2005-12-19 14:19:47.909 353 18156.06 130.15 52789.51 88888.00 2005-12-19 14:19:48.409 353 18156.04 130.25 52789.41 88888.00 2005-12-19 14:19:48.909 353 18156.06 130.28 52789.27 88888.00 2005-12-19 14:19:49.409 353 18156.09 130.30 52789.22 88888.00 2005-12-19 14:19:49.909 353 18155.91 130.35 52789.22 88888.00 2005-12-19 14:19:50.409 353 18155.61 130.31 52789.21 88888.00 2005-12-19 14:19:50.909 353 18155.90 130.34 52789.15 88888.00 2005-12-19 14:19:51.409 353 18155.99 130.38 52789.19 88888.00 2005-12-19 14:19:51.909 353 18155.93 130.44 52789.28 88888.00 2005-12-19 14:19:52.409 353 18155.57 130.50 52789.21 88888.00 2005-12-19 14:19:52.909 353 18155.43 130.45 52789.10 88888.00 2005-12-19 14:19:53.409 353 18155.42 130.45 52789.17 88888.00 2005-12-19 14:19:53.909 353 18155.40 130.45 52789.31 88888.00 2005-12-19 14:19:54.409 353 18155.40 130.32 52789.22 88888.00 2005-12-19 14:19:54.909 353 18155.40 130.17 52789.08 88888.00 2005-12-19 14:19:55.409 353 18155.40 130.19 52789.02 88888.00 2005-12-19 14:19:55.909 353 18155.40 130.28 52789.04 88888.00 2005-12-19 14:19:56.409 353 18155.40 130.23 52789.02 88888.00 2005-12-19 14:19:56.909 353 18155.45 130.18 52789.06 88888.00 2005-12-19 14:19:57.409 353 18155.90 130.28 52789.07 88888.00 2005-12-19 14:19:57.909 353 18156.21 130.30 52789.15 88888.00 2005-12-19 14:19:58.409 353 18156.26 130.31 52789.20 88888.00 2005-12-19 14:19:58.909 353 18156.34 130.25 52789.19 88888.00 2005-12-19 14:19:59.409 353 18156.32 130.23 52789.10 88888.00 2005-12-19 14:19:59.909 353 18156.32 130.25 52789.07 88888.00 2005-12-19 14:20:00.409 353 18156.46 130.34 52789.09 88888.00 2005-12-19 14:20:00.909 353 18156.48 130.36 52789.19 88888.00 2005-12-19 14:20:01.409 353 18156.54 130.31 52789.17 88888.00 2005-12-19 14:20:01.909 353 18156.49 130.34 52789.08 88888.00 2005-12-19 14:20:02.409 353 18156.44 130.35 52789.04 88888.00 2005-12-19 14:20:02.909 353 18156.40 130.39 52788.96 88888.00 2005-12-19 14:20:03.409 353 18156.33 130.36 52788.94 88888.00 2005-12-19 14:20:03.909 353 18156.34 130.28 52788.90 88888.00 2005-12-19 14:20:04.409 353 18156.30 130.10 52788.86 88888.00 2005-12-19 14:20:04.909 353 18156.18 130.08 52788.87 88888.00 2005-12-19 14:20:05.409 353 18156.26 130.03 52788.86 88888.00 2005-12-19 14:20:05.909 353 18156.36 130.01 52788.84 88888.00 2005-12-19 14:20:06.409 353 18156.51 130.06 52788.84 88888.00 2005-12-19 14:20:06.909 353 18156.51 130.01 52788.94 88888.00 2005-12-19 14:20:07.409 353 18156.48 130.00 52789.05 88888.00 2005-12-19 14:20:07.909 353 18156.23 129.91 52788.91 88888.00 2005-12-19 14:20:08.409 353 18156.44 129.89 52788.93 88888.00 2005-12-19 14:20:08.909 353 18156.60 129.85 52788.92 88888.00 2005-12-19 14:20:09.409 353 18156.58 129.88 52788.87 88888.00 2005-12-19 14:20:09.909 353 18156.64 129.92 52788.87 88888.00 2005-12-19 14:20:10.409 353 18156.62 129.83 52788.78 88888.00 2005-12-19 14:20:10.909 353 18156.66 129.88 52788.81 88888.00 2005-12-19 14:20:11.409 353 18156.53 129.98 52788.80 88888.00 2005-12-19 14:20:11.909 353 18156.36 129.92 52788.85 88888.00 2005-12-19 14:20:12.409 353 18156.58 129.86 52788.86 88888.00 2005-12-19 14:20:12.909 353 18156.68 129.82 52788.82 88888.00 2005-12-19 14:20:13.409 353 18156.63 129.79 52788.74 88888.00 2005-12-19 14:20:13.909 353 18156.55 129.78 52788.80 88888.00 2005-12-19 14:20:14.409 353 18156.56 129.80 52788.89 88888.00 2005-12-19 14:20:14.909 353 18156.69 129.74 52789.02 88888.00 2005-12-19 14:20:15.409 353 18156.89 129.61 52789.01 88888.00 2005-12-19 14:20:15.909 353 18156.79 129.58 52788.82 88888.00 2005-12-19 14:20:16.409 353 18156.77 129.51 52788.69 88888.00 2005-12-19 14:20:16.909 353 18156.91 129.41 52788.63 88888.00 2005-12-19 14:20:17.409 353 18156.96 129.41 52788.64 88888.00 2005-12-19 14:20:17.909 353 18157.00 129.42 52788.85 88888.00 2005-12-19 14:20:18.409 353 18156.95 129.33 52788.89 88888.00 2005-12-19 14:20:18.909 353 18156.91 129.26 52788.91 88888.00 2005-12-19 14:20:19.409 353 18156.97 129.23 52788.80 88888.00 2005-12-19 14:20:19.909 353 18156.97 129.16 52788.83 88888.00 2005-12-19 14:20:20.409 353 18156.99 129.23 52788.89 88888.00 2005-12-19 14:20:20.909 353 18157.05 129.21 52788.80 88888.00 2005-12-19 14:20:21.409 353 18157.00 129.09 52788.79 88888.00 2005-12-19 14:20:21.909 353 18156.94 129.02 52788.73 88888.00 2005-12-19 14:20:22.409 353 18156.97 129.03 52788.80 88888.00 2005-12-19 14:20:22.909 353 18156.91 129.09 52788.77 88888.00 2005-12-19 14:20:23.409 353 18156.92 129.00 52788.84 88888.00 2005-12-19 14:20:23.909 353 18156.99 128.96 52788.95 88888.00 2005-12-19 14:20:24.409 353 18157.05 128.97 52788.98 88888.00 2005-12-19 14:20:24.909 353 18156.90 128.97 52788.78 88888.00 2005-12-19 14:20:25.409 353 18156.80 128.82 52788.73 88888.00 2005-12-19 14:20:25.909 353 18156.79 128.91 52788.81 88888.00 2005-12-19 14:20:26.409 353 18156.87 128.88 52788.86 88888.00 2005-12-19 14:20:26.909 353 18156.74 128.80 52788.83 88888.00 2005-12-19 14:20:27.409 353 18156.68 128.77 52788.97 88888.00 2005-12-19 14:20:27.909 353 18156.80 128.76 52789.02 88888.00 2005-12-19 14:20:28.409 353 18156.62 128.69 52788.95 88888.00 2005-12-19 14:20:28.909 353 18156.67 128.68 52788.84 88888.00 2005-12-19 14:20:29.409 353 18156.69 128.67 52788.86 88888.00 2005-12-19 14:20:29.909 353 18156.71 128.68 52788.81 88888.00 2005-12-19 14:20:30.409 353 18156.81 128.69 52788.83 88888.00 2005-12-19 14:20:30.909 353 18156.81 128.72 52788.89 88888.00 2005-12-19 14:20:31.409 353 18156.90 128.68 52788.83 88888.00 2005-12-19 14:20:31.909 353 18156.76 128.58 52788.80 88888.00 2005-12-19 14:20:32.409 353 18156.71 128.62 52788.78 88888.00 2005-12-19 14:20:32.909 353 18156.79 128.62 52788.81 88888.00 2005-12-19 14:20:33.409 353 18156.91 128.61 52788.78 88888.00 2005-12-19 14:20:33.909 353 18156.85 128.69 52788.72 88888.00 2005-12-19 14:20:34.409 353 18156.73 128.67 52788.87 88888.00 2005-12-19 14:20:34.909 353 18156.60 128.62 52788.83 88888.00 2005-12-19 14:20:35.409 353 18156.68 128.69 52788.73 88888.00 2005-12-19 14:20:35.909 353 18156.76 128.69 52788.83 88888.00 2005-12-19 14:20:36.409 353 18156.88 128.68 52788.89 88888.00 2005-12-19 14:20:36.909 353 18156.87 128.61 52788.90 88888.00 2005-12-19 14:20:37.409 353 18156.71 128.61 52788.92 88888.00 2005-12-19 14:20:37.909 353 18156.65 128.69 52788.98 88888.00 2005-12-19 14:20:38.409 353 18156.59 128.68 52789.03 88888.00 2005-12-19 14:20:38.909 353 18156.62 128.70 52788.97 88888.00 2005-12-19 14:20:39.409 353 18156.68 128.67 52788.91 88888.00 2005-12-19 14:20:39.909 353 18156.77 128.66 52788.91 88888.00 2005-12-19 14:20:40.409 353 18156.88 128.68 52788.93 88888.00 2005-12-19 14:20:40.909 353 18156.94 128.72 52789.10 88888.00 2005-12-19 14:20:41.409 353 18156.88 128.77 52788.97 88888.00 2005-12-19 14:20:41.909 353 18156.95 128.69 52788.93 88888.00 2005-12-19 14:20:42.409 353 18156.86 128.68 52788.85 88888.00 2005-12-19 14:20:42.909 353 18156.71 128.72 52788.86 88888.00 2005-12-19 14:20:43.409 353 18156.91 128.71 52788.85 88888.00 2005-12-19 14:20:43.909 353 18156.88 128.73 52788.82 88888.00 2005-12-19 14:20:44.409 353 18156.97 128.74 52788.84 88888.00 2005-12-19 14:20:44.909 353 18157.01 128.68 52788.84 88888.00 2005-12-19 14:20:45.409 353 18156.98 128.64 52788.86 88888.00 2005-12-19 14:20:45.909 353 18156.84 128.65 52788.83 88888.00 2005-12-19 14:20:46.409 353 18156.77 128.70 52788.82 88888.00 2005-12-19 14:20:46.909 353 18156.81 128.79 52788.98 88888.00 2005-12-19 14:20:47.409 353 18156.77 128.74 52788.97 88888.00 2005-12-19 14:20:47.909 353 18156.79 128.68 52788.97 88888.00 2005-12-19 14:20:48.409 353 18156.79 128.66 52788.94 88888.00 2005-12-19 14:20:48.909 353 18156.79 128.68 52789.16 88888.00 2005-12-19 14:20:49.409 353 18156.85 128.70 52789.10 88888.00 2005-12-19 14:20:49.909 353 18156.85 128.74 52789.00 88888.00 2005-12-19 14:20:50.409 353 18156.84 128.82 52788.79 88888.00 2005-12-19 14:20:50.909 353 18156.79 128.76 52788.71 88888.00 2005-12-19 14:20:51.409 353 18156.68 128.76 52788.74 88888.00 2005-12-19 14:20:51.909 353 18156.70 128.82 52788.89 88888.00 2005-12-19 14:20:52.409 353 18156.67 128.96 52788.95 88888.00 2005-12-19 14:20:52.909 353 18156.66 129.01 52788.92 88888.00 2005-12-19 14:20:53.409 353 18156.70 129.01 52788.87 88888.00 2005-12-19 14:20:53.909 353 18156.68 129.00 52788.86 88888.00 2005-12-19 14:20:54.409 353 18156.66 129.04 52788.84 88888.00 2005-12-19 14:20:54.909 353 18156.62 129.00 52788.86 88888.00 2005-12-19 14:20:55.409 353 18156.56 129.01 52788.86 88888.00 2005-12-19 14:20:55.909 353 18156.60 129.09 52788.84 88888.00 2005-12-19 14:20:56.409 353 18156.75 129.15 52788.87 88888.00 2005-12-19 14:20:56.909 353 18156.76 129.09 52788.93 88888.00 2005-12-19 14:20:57.409 353 18156.63 129.08 52788.98 88888.00 2005-12-19 14:20:57.909 353 18156.65 129.10 52788.84 88888.00 2005-12-19 14:20:58.409 353 18156.65 129.11 52788.77 88888.00 2005-12-19 14:20:58.909 353 18156.64 129.16 52788.83 88888.00 2005-12-19 14:20:59.409 353 18156.71 129.14 52788.92 88888.00 2005-12-19 14:20:59.909 353 18156.58 129.18 52788.84 88888.00 2005-12-19 14:21:00.409 353 18156.49 129.07 52788.87 88888.00 2005-12-19 14:21:00.909 353 18156.42 129.07 52788.81 88888.00 2005-12-19 14:21:01.409 353 18156.21 129.16 52788.77 88888.00 2005-12-19 14:21:01.909 353 18156.46 129.25 52788.81 88888.00 2005-12-19 14:21:02.409 353 18156.53 129.21 52788.90 88888.00 2005-12-19 14:21:02.909 353 18156.45 129.24 52788.92 88888.00 2005-12-19 14:21:03.409 353 18156.44 129.28 52788.84 88888.00 2005-12-19 14:21:03.909 353 18156.40 129.29 52788.74 88888.00 2005-12-19 14:21:04.409 353 18156.25 129.36 52788.74 88888.00 2005-12-19 14:21:04.909 353 18156.38 129.40 52788.80 88888.00 2005-12-19 14:21:05.409 353 18156.46 129.46 52788.75 88888.00 2005-12-19 14:21:05.909 353 18156.42 129.49 52788.84 88888.00 2005-12-19 14:21:06.409 353 18156.37 129.35 52788.93 88888.00 2005-12-19 14:21:06.909 353 18156.34 129.30 52788.87 88888.00 2005-12-19 14:21:07.409 353 18156.32 129.38 52788.82 88888.00 2005-12-19 14:21:07.909 353 18156.43 129.35 52788.91 88888.00 2005-12-19 14:21:08.409 353 18156.32 129.39 52788.96 88888.00 2005-12-19 14:21:08.909 353 18156.27 129.42 52788.98 88888.00 2005-12-19 14:21:09.409 353 18156.37 129.37 52789.02 88888.00 2005-12-19 14:21:09.909 353 18156.33 129.33 52789.02 88888.00 2005-12-19 14:21:10.409 353 18156.25 129.26 52789.00 88888.00 2005-12-19 14:21:10.909 353 18156.24 129.25 52789.00 88888.00 2005-12-19 14:21:11.409 353 18156.23 129.23 52789.00 88888.00 2005-12-19 14:21:11.909 353 18156.29 129.33 52789.00 88888.00 2005-12-19 14:21:12.409 353 18156.25 129.45 52788.96 88888.00 2005-12-19 14:21:12.909 353 18156.26 129.43 52788.94 88888.00 2005-12-19 14:21:13.409 353 18156.42 129.43 52788.90 88888.00 2005-12-19 14:21:13.909 353 18156.14 129.39 52788.87 88888.00 2005-12-19 14:21:14.409 353 18155.57 129.43 52788.83 88888.00 2005-12-19 14:21:14.909 353 18155.91 129.36 52788.82 88888.00 2005-12-19 14:21:15.409 353 18156.25 129.32 52788.72 88888.00 2005-12-19 14:21:15.909 353 18156.29 129.34 52788.64 88888.00 2005-12-19 14:21:16.409 353 18156.24 129.38 52788.57 88888.00 2005-12-19 14:21:16.909 353 18156.29 129.43 52788.62 88888.00 2005-12-19 14:21:17.409 353 18156.45 129.36 52788.73 88888.00 2005-12-19 14:21:17.909 353 18156.32 129.34 52788.78 88888.00 2005-12-19 14:21:18.409 353 18156.33 129.45 52788.69 88888.00 2005-12-19 14:21:18.909 353 18156.37 129.48 52788.71 88888.00 2005-12-19 14:21:19.409 353 18156.36 129.41 52788.81 88888.00 2005-12-19 14:21:19.909 353 18156.47 129.26 52788.84 88888.00 2005-12-19 14:21:20.409 353 18156.60 129.20 52788.84 88888.00 2005-12-19 14:21:20.909 353 18156.58 129.12 52788.81 88888.00 2005-12-19 14:21:21.409 353 18156.22 129.16 52788.74 88888.00 2005-12-19 14:21:21.909 353 18155.57 129.17 52788.71 88888.00 2005-12-19 14:21:22.409 353 18155.43 129.23 52788.78 88888.00 2005-12-19 14:21:22.909 353 18155.61 129.22 52788.77 88888.00 2005-12-19 14:21:23.406 353 18156.24 129.15 52788.81 88888.00 2005-12-19 14:21:23.906 353 18156.54 129.21 52788.75 88888.00 2005-12-19 14:21:24.406 353 18156.64 129.28 52788.77 88888.00 2005-12-19 14:21:24.906 353 18156.68 129.31 52788.81 88888.00 2005-12-19 14:21:25.406 353 18156.67 129.33 52788.77 88888.00 2005-12-19 14:21:25.906 353 18156.64 129.24 52788.78 88888.00 2005-12-19 14:21:26.406 353 18156.80 129.18 52788.67 88888.00 2005-12-19 14:21:26.906 353 18156.76 129.16 52788.56 88888.00 2005-12-19 14:21:27.406 353 18156.65 129.12 52788.61 88888.00 2005-12-19 14:21:27.906 353 18156.76 129.12 52788.64 88888.00 2005-12-19 14:21:28.406 353 18156.73 129.16 52788.55 88888.00 2005-12-19 14:21:28.906 353 18156.78 129.11 52788.52 88888.00 2005-12-19 14:21:29.406 353 18156.81 129.08 52788.51 88888.00 2005-12-19 14:21:29.906 353 18156.68 129.10 52788.49 88888.00 2005-12-19 14:21:30.406 353 18156.76 129.03 52788.52 88888.00 2005-12-19 14:21:30.906 353 18156.69 129.01 52788.55 88888.00 2005-12-19 14:21:31.406 353 18156.68 129.06 52788.62 88888.00 2005-12-19 14:21:31.906 353 18156.74 129.04 52788.57 88888.00 2005-12-19 14:21:32.406 353 18156.87 128.97 52788.57 88888.00 2005-12-19 14:21:32.906 353 18156.87 129.00 52788.49 88888.00 2005-12-19 14:21:33.406 353 18156.78 129.01 52788.51 88888.00 2005-12-19 14:21:33.906 353 18156.73 129.01 52788.60 88888.00 2005-12-19 14:21:34.406 353 18156.79 128.98 52788.63 88888.00 2005-12-19 14:21:34.906 353 18156.91 128.96 52788.49 88888.00 2005-12-19 14:21:35.406 353 18156.90 128.97 52788.50 88888.00 2005-12-19 14:21:35.906 353 18156.97 128.83 52788.55 88888.00 2005-12-19 14:21:36.406 353 18156.88 128.83 52788.50 88888.00 2005-12-19 14:21:36.906 353 18156.85 128.95 52788.40 88888.00 2005-12-19 14:21:37.406 353 18156.81 128.92 52788.36 88888.00 2005-12-19 14:21:37.906 353 18156.81 128.88 52788.39 88888.00 2005-12-19 14:21:38.406 353 18156.76 128.78 52788.52 88888.00 2005-12-19 14:21:38.906 353 18156.73 128.76 52788.62 88888.00 2005-12-19 14:21:39.406 353 18156.88 128.76 52788.72 88888.00 2005-12-19 14:21:39.906 353 18156.90 128.78 52788.69 88888.00 2005-12-19 14:21:40.406 353 18156.95 128.78 52788.69 88888.00 2005-12-19 14:21:40.906 353 18156.82 128.80 52788.58 88888.00 2005-12-19 14:21:41.406 353 18156.85 128.94 52788.63 88888.00 2005-12-19 14:21:41.906 353 18156.71 128.94 52788.62 88888.00 2005-12-19 14:21:42.406 353 18156.73 128.99 52788.64 88888.00 2005-12-19 14:21:42.906 353 18156.87 128.83 52788.70 88888.00 2005-12-19 14:21:43.406 353 18156.96 128.78 52788.60 88888.00 2005-12-19 14:21:43.906 353 18156.88 128.77 52788.62 88888.00 2005-12-19 14:21:44.406 353 18156.92 128.78 52788.64 88888.00 2005-12-19 14:21:44.906 353 18156.95 128.83 52788.66 88888.00 2005-12-19 14:21:45.406 353 18156.86 128.76 52788.64 88888.00 2005-12-19 14:21:45.906 353 18156.91 128.66 52788.80 88888.00 2005-12-19 14:21:46.406 353 18156.77 128.59 52788.74 88888.00 2005-12-19 14:21:46.906 353 18156.71 128.72 52788.59 88888.00 2005-12-19 14:21:47.406 353 18156.86 128.65 52788.60 88888.00 2005-12-19 14:21:47.906 353 18156.84 128.64 52788.61 88888.00 2005-12-19 14:21:48.406 353 18156.68 128.65 52788.61 88888.00 2005-12-19 14:21:48.906 353 18156.70 128.62 52788.58 88888.00 2005-12-19 14:21:49.406 353 18156.82 128.55 52788.55 88888.00 2005-12-19 14:21:49.906 353 18156.80 128.59 52788.50 88888.00 2005-12-19 14:21:50.406 353 18156.78 128.69 52788.48 88888.00 2005-12-19 14:21:50.906 353 18156.82 128.74 52788.51 88888.00 2005-12-19 14:21:51.406 353 18156.88 128.66 52788.44 88888.00 2005-12-19 14:21:51.906 353 18156.91 128.57 52788.50 88888.00 2005-12-19 14:21:52.406 353 18156.92 128.57 52788.45 88888.00 2005-12-19 14:21:52.906 353 18156.92 128.63 52788.45 88888.00 2005-12-19 14:21:53.406 353 18156.99 128.61 52788.49 88888.00 2005-12-19 14:21:53.906 353 18156.87 128.64 52788.50 88888.00 2005-12-19 14:21:54.406 353 18156.87 128.61 52788.57 88888.00 2005-12-19 14:21:54.906 353 18156.87 128.61 52788.50 88888.00 2005-12-19 14:21:55.406 353 18156.96 128.57 52788.52 88888.00 2005-12-19 14:21:55.906 353 18157.01 128.59 52788.52 88888.00 2005-12-19 14:21:56.406 353 18157.08 128.59 52788.51 88888.00 2005-12-19 14:21:56.906 353 18157.03 128.59 52788.52 88888.00 2005-12-19 14:21:57.406 353 18157.11 128.71 52788.59 88888.00 2005-12-19 14:21:57.906 353 18157.12 128.84 52788.68 88888.00 2005-12-19 14:21:58.406 353 18157.03 128.84 52788.68 88888.00 2005-12-19 14:21:58.906 353 18156.92 128.79 52788.62 88888.00 2005-12-19 14:21:59.406 353 18156.92 128.77 52788.56 88888.00 2005-12-19 14:21:59.906 353 18156.96 128.72 52788.55 88888.00 2005-12-19 14:22:00.406 353 18156.95 128.73 52788.64 88888.00 2005-12-19 14:22:00.906 353 18156.94 128.74 52788.81 88888.00 2005-12-19 14:22:01.406 353 18157.02 128.73 52788.78 88888.00 2005-12-19 14:22:01.906 353 18157.01 128.73 52788.71 88888.00 2005-12-19 14:22:02.406 353 18157.03 128.70 52788.77 88888.00 2005-12-19 14:22:02.906 353 18157.20 128.74 52788.84 88888.00 2005-12-19 14:22:03.406 353 18157.17 128.75 52788.87 88888.00 2005-12-19 14:22:03.906 353 18157.06 128.73 52788.80 88888.00 2005-12-19 14:22:04.406 353 18157.13 128.76 52788.92 88888.00 2005-12-19 14:22:04.906 353 18157.17 128.73 52789.09 88888.00 2005-12-19 14:22:05.406 353 18157.30 128.71 52788.98 88888.00 2005-12-19 14:22:05.906 353 18157.22 128.72 52788.89 88888.00 2005-12-19 14:22:06.406 353 18157.33 128.82 52788.81 88888.00 2005-12-19 14:22:06.906 353 18157.42 128.87 52788.82 88888.00 2005-12-19 14:22:07.406 353 18157.46 128.88 52788.84 88888.00 2005-12-19 14:22:07.906 353 18157.52 128.85 52788.83 88888.00 2005-12-19 14:22:08.406 353 18157.56 128.76 52788.73 88888.00 2005-12-19 14:22:08.906 353 18157.47 128.67 52788.68 88888.00 2005-12-19 14:22:09.406 353 18157.42 128.67 52788.69 88888.00 2005-12-19 14:22:09.906 353 18157.34 128.71 52788.66 88888.00 2005-12-19 14:22:10.406 353 18157.51 128.76 52788.71 88888.00 2005-12-19 14:22:10.906 353 18157.45 128.89 52788.81 88888.00 2005-12-19 14:22:11.406 353 18157.40 128.88 52788.84 88888.00 2005-12-19 14:22:11.906 353 18157.39 128.91 52788.77 88888.00 2005-12-19 14:22:12.406 353 18157.42 128.91 52788.83 88888.00 2005-12-19 14:22:12.906 353 18157.45 128.88 52788.85 88888.00 2005-12-19 14:22:13.406 353 18157.49 128.90 52788.83 88888.00 2005-12-19 14:22:13.906 353 18157.40 128.98 52788.91 88888.00 2005-12-19 14:22:14.406 353 18157.45 128.94 52788.93 88888.00 2005-12-19 14:22:14.906 353 18157.50 128.92 52788.98 88888.00 2005-12-19 14:22:15.406 353 18157.43 128.96 52789.10 88888.00 2005-12-19 14:22:15.906 353 18157.25 129.02 52788.91 88888.00 2005-12-19 14:22:16.406 353 18157.38 129.01 52789.05 88888.00 2005-12-19 14:22:16.906 353 18156.96 128.96 52789.09 88888.00 2005-12-19 14:22:17.406 353 18157.06 128.94 52789.03 88888.00 2005-12-19 14:22:17.906 353 18157.21 128.95 52789.03 88888.00 2005-12-19 14:22:18.406 353 18157.16 128.99 52789.00 88888.00 2005-12-19 14:22:18.906 353 18157.22 129.01 52788.94 88888.00 2005-12-19 14:22:19.406 353 18157.31 128.98 52789.00 88888.00 2005-12-19 14:22:19.906 353 18157.21 128.94 52788.94 88888.00 2005-12-19 14:22:20.406 353 18157.20 128.97 52788.91 88888.00 2005-12-19 14:22:20.906 353 18157.24 129.03 52788.98 88888.00 2005-12-19 14:22:21.406 353 18157.35 129.00 52788.94 88888.00 2005-12-19 14:22:21.906 353 18157.36 129.03 52789.07 88888.00 2005-12-19 14:22:22.406 353 18157.36 129.03 52788.98 88888.00 2005-12-19 14:22:22.906 353 18157.35 128.90 52789.13 88888.00 2005-12-19 14:22:23.406 353 18157.22 128.81 52789.10 88888.00 2005-12-19 14:22:23.906 353 18157.16 128.75 52789.08 88888.00 2005-12-19 14:22:24.406 353 18157.25 128.78 52789.15 88888.00 2005-12-19 14:22:24.906 353 18157.27 128.78 52789.10 88888.00 2005-12-19 14:22:25.406 353 18157.14 128.79 52789.10 88888.00 2005-12-19 14:22:25.906 353 18157.18 128.84 52789.27 88888.00 2005-12-19 14:22:26.406 353 18157.11 128.84 52789.33 88888.00 2005-12-19 14:22:26.906 353 18157.07 128.86 52789.20 88888.00 2005-12-19 14:22:27.406 353 18156.99 128.87 52789.20 88888.00 2005-12-19 14:22:27.906 353 18156.96 128.98 52789.15 88888.00 2005-12-19 14:22:28.406 353 18156.96 128.91 52789.28 88888.00 2005-12-19 14:22:28.906 353 18157.00 128.88 52789.43 88888.00 2005-12-19 14:22:29.406 353 18156.96 128.97 52789.39 88888.00 2005-12-19 14:22:29.906 353 18156.96 129.03 52789.38 88888.00 2005-12-19 14:22:30.406 353 18156.95 129.25 52789.47 88888.00 2005-12-19 14:22:30.906 353 18157.05 129.26 52789.37 88888.00 2005-12-19 14:22:31.406 353 18157.02 129.29 52789.28 88888.00 2005-12-19 14:22:31.906 353 18156.85 129.33 52789.31 88888.00 2005-12-19 14:22:32.406 353 18156.95 129.37 52789.22 88888.00 2005-12-19 14:22:32.906 353 18156.99 129.41 52789.18 88888.00 2005-12-19 14:22:33.406 353 18156.19 129.40 52789.25 88888.00 2005-12-19 14:22:33.906 353 18156.26 129.43 52789.25 88888.00 2005-12-19 14:22:34.406 353 18156.85 129.39 52789.32 88888.00 2005-12-19 14:22:34.906 353 18156.85 129.29 52789.33 88888.00 2005-12-19 14:22:35.406 353 18156.94 129.33 52789.37 88888.00 2005-12-19 14:22:35.906 353 18156.90 129.37 52789.18 88888.00 2005-12-19 14:22:36.406 353 18156.82 129.45 52789.17 88888.00 2005-12-19 14:22:36.906 353 18156.84 129.51 52789.19 88888.00 2005-12-19 14:22:37.406 353 18156.94 129.53 52789.12 88888.00 2005-12-19 14:22:37.906 353 18156.96 129.51 52789.18 88888.00 2005-12-19 14:22:38.406 353 18156.82 129.50 52789.17 88888.00 2005-12-19 14:22:38.906 353 18156.77 129.50 52789.16 88888.00 2005-12-19 14:22:39.406 353 18156.71 129.51 52789.09 88888.00 2005-12-19 14:22:39.906 353 18156.80 129.41 52789.08 88888.00 2005-12-19 14:22:40.406 353 18156.75 129.46 52789.03 88888.00 2005-12-19 14:22:40.906 353 18156.69 129.51 52789.07 88888.00 2005-12-19 14:22:41.406 353 18156.75 129.50 52789.18 88888.00 2005-12-19 14:22:41.906 353 18156.75 129.49 52789.19 88888.00 2005-12-19 14:22:42.406 353 18156.70 129.51 52789.26 88888.00 2005-12-19 14:22:42.906 353 18156.67 129.35 52789.30 88888.00 2005-12-19 14:22:43.406 353 18156.66 129.40 52789.31 88888.00 2005-12-19 14:22:43.906 353 18156.66 129.48 52789.25 88888.00 2005-12-19 14:22:44.406 353 18156.57 129.49 52789.28 88888.00 2005-12-19 14:22:44.906 353 18156.56 129.48 52789.27 88888.00 2005-12-19 14:22:45.406 353 18156.57 129.58 52789.35 88888.00 2005-12-19 14:22:45.906 353 18156.57 129.68 52789.33 88888.00 2005-12-19 14:22:46.406 353 18156.47 129.63 52789.29 88888.00 2005-12-19 14:22:46.906 353 18156.57 129.62 52789.24 88888.00 2005-12-19 14:22:47.406 353 18156.62 129.52 52789.29 88888.00 2005-12-19 14:22:47.906 353 18156.63 129.56 52789.27 88888.00 2005-12-19 14:22:48.406 353 18156.66 129.66 52789.28 88888.00 2005-12-19 14:22:48.906 353 18156.60 129.55 52789.27 88888.00 2005-12-19 14:22:49.406 353 18156.49 129.57 52789.29 88888.00 2005-12-19 14:22:49.906 353 18156.47 129.56 52789.27 88888.00 2005-12-19 14:22:50.406 353 18156.38 129.55 52789.19 88888.00 2005-12-19 14:22:50.906 353 18156.27 129.62 52789.19 88888.00 2005-12-19 14:22:51.406 353 18156.14 129.63 52789.22 88888.00 2005-12-19 14:22:51.906 353 18156.22 129.64 52789.28 88888.00 2005-12-19 14:22:52.406 353 18156.37 129.69 52789.26 88888.00 2005-12-19 14:22:52.906 353 18156.37 129.70 52789.27 88888.00 2005-12-19 14:22:53.406 353 18156.37 129.70 52789.31 88888.00 2005-12-19 14:22:53.906 353 18156.26 129.77 52789.30 88888.00 2005-12-19 14:22:54.406 353 18156.29 129.87 52789.38 88888.00 2005-12-19 14:22:54.906 353 18156.20 129.82 52789.33 88888.00 2005-12-19 14:22:55.406 353 18156.19 129.82 52789.38 88888.00 2005-12-19 14:22:55.906 353 18156.22 129.78 52789.19 88888.00 2005-12-19 14:22:56.406 353 18156.31 129.81 52789.15 88888.00 2005-12-19 14:22:56.906 353 18156.01 129.86 52789.26 88888.00 2005-12-19 14:22:57.406 353 18155.54 129.83 52789.21 88888.00 2005-12-19 14:22:57.906 353 18155.43 129.83 52789.14 88888.00 2005-12-19 14:22:58.406 353 18155.40 129.86 52789.19 88888.00 2005-12-19 14:22:58.906 353 18155.55 129.89 52789.28 88888.00 2005-12-19 14:22:59.406 353 18156.01 129.82 52789.37 88888.00 2005-12-19 14:22:59.906 353 18155.99 129.89 52789.26 88888.00 2005-12-19 14:23:00.406 353 18156.05 129.89 52789.27 88888.00 2005-12-19 14:23:00.906 353 18156.23 129.83 52789.22 88888.00 2005-12-19 14:23:01.406 353 18156.19 129.91 52789.21 88888.00 2005-12-19 14:23:01.906 353 18156.05 129.98 52789.15 88888.00 2005-12-19 14:23:02.406 353 18156.12 129.98 52789.22 88888.00 2005-12-19 14:23:02.906 353 18155.97 129.99 52789.22 88888.00 2005-12-19 14:23:03.406 353 18155.67 130.03 52789.19 88888.00 2005-12-19 14:23:03.906 353 18155.48 130.08 52789.13 88888.00 2005-12-19 14:23:04.406 353 18155.71 130.17 52789.06 88888.00 2005-12-19 14:23:04.906 353 18155.77 130.18 52789.07 88888.00 2005-12-19 14:23:05.406 353 18155.89 130.13 52789.10 88888.00 2005-12-19 14:23:05.906 353 18155.93 130.11 52789.08 88888.00 2005-12-19 14:23:06.406 353 18155.99 130.08 52789.02 88888.00 2005-12-19 14:23:06.906 353 18155.98 130.05 52789.08 88888.00 2005-12-19 14:23:07.406 353 18155.90 130.02 52789.09 88888.00 2005-12-19 14:23:07.906 353 18155.90 130.03 52788.92 88888.00 2005-12-19 14:23:08.406 353 18155.95 130.03 52788.82 88888.00 2005-12-19 14:23:08.906 353 18155.92 130.00 52788.80 88888.00 2005-12-19 14:23:09.406 353 18155.93 130.03 52788.82 88888.00 2005-12-19 14:23:09.906 353 18156.08 129.98 52788.70 88888.00 2005-12-19 14:23:10.406 353 18156.09 129.86 52788.75 88888.00 2005-12-19 14:23:10.906 353 18156.01 129.75 52788.79 88888.00 2005-12-19 14:23:11.406 353 18155.82 129.73 52788.69 88888.00 2005-12-19 14:23:11.906 353 18155.80 129.90 52788.66 88888.00 2005-12-19 14:23:12.406 353 18155.80 129.99 52788.68 88888.00 2005-12-19 14:23:12.906 353 18155.95 130.00 52788.64 88888.00 2005-12-19 14:23:13.406 353 18155.99 129.99 52788.51 88888.00 2005-12-19 14:23:13.906 353 18155.99 129.98 52788.60 88888.00 2005-12-19 14:23:14.406 353 18156.02 129.89 52788.62 88888.00 2005-12-19 14:23:14.906 353 18155.99 129.88 52788.70 88888.00 2005-12-19 14:23:15.406 353 18155.93 129.98 52788.81 88888.00 2005-12-19 14:23:15.906 353 18155.75 130.00 52788.78 88888.00 2005-12-19 14:23:16.406 353 18155.88 129.99 52788.70 88888.00 2005-12-19 14:23:16.906 353 18155.89 130.01 52788.67 88888.00 2005-12-19 14:23:17.406 353 18155.88 129.91 52788.70 88888.00 2005-12-19 14:23:17.906 353 18155.86 129.95 52788.62 88888.00 2005-12-19 14:23:18.406 353 18155.86 129.99 52788.68 88888.00 2005-12-19 14:23:18.906 353 18155.82 130.04 52788.66 88888.00 2005-12-19 14:23:19.406 353 18155.77 130.08 52788.67 88888.00 2005-12-19 14:23:19.906 353 18155.78 130.08 52788.71 88888.00 2005-12-19 14:23:20.406 353 18155.84 130.07 52788.77 88888.00 2005-12-19 14:23:20.906 353 18155.83 130.09 52788.75 88888.00 2005-12-19 14:23:21.406 353 18155.92 130.09 52788.97 88888.00 2005-12-19 14:23:21.906 353 18155.82 130.09 52788.85 88888.00 2005-12-19 14:23:22.406 353 18155.80 130.06 52788.70 88888.00 2005-12-19 14:23:22.906 353 18155.81 130.06 52788.67 88888.00 2005-12-19 14:23:23.406 353 18155.69 129.99 52788.56 88888.00 2005-12-19 14:23:23.906 353 18155.82 129.99 52788.64 88888.00 2005-12-19 14:23:24.406 353 18155.87 130.00 52788.72 88888.00 2005-12-19 14:23:24.906 353 18155.92 130.02 52788.67 88888.00 2005-12-19 14:23:25.406 353 18155.92 129.95 52788.58 88888.00 2005-12-19 14:23:25.906 353 18155.95 130.02 52788.59 88888.00 2005-12-19 14:23:26.406 353 18155.90 130.01 52788.64 88888.00 2005-12-19 14:23:26.906 353 18155.79 130.00 52788.69 88888.00 2005-12-19 14:23:27.406 353 18155.53 129.98 52788.69 88888.00 2005-12-19 14:23:27.906 353 18155.44 130.09 52788.67 88888.00 2005-12-19 14:23:28.406 353 18155.56 130.16 52788.71 88888.00 2005-12-19 14:23:28.906 353 18155.67 130.17 52788.69 88888.00 2005-12-19 14:23:29.406 353 18155.71 130.15 52788.62 88888.00 2005-12-19 14:23:29.906 353 18155.72 130.13 52788.60 88888.00 2005-12-19 14:23:30.406 353 18155.55 130.15 52788.72 88888.00 2005-12-19 14:23:30.906 353 18155.43 130.12 52788.71 88888.00 2005-12-19 14:23:31.406 353 18155.51 130.21 52788.74 88888.00 2005-12-19 14:23:31.906 353 18155.67 130.21 52788.73 88888.00 2005-12-19 14:23:32.406 353 18155.54 130.09 52788.59 88888.00 2005-12-19 14:23:32.906 353 18155.43 129.98 52788.54 88888.00 2005-12-19 14:23:33.406 353 18155.55 130.05 52788.59 88888.00 2005-12-19 14:23:33.906 353 18155.55 130.08 52788.73 88888.00 2005-12-19 14:23:34.406 353 18155.65 130.06 52788.75 88888.00 2005-12-19 14:23:34.906 353 18155.71 130.02 52788.69 88888.00 2005-12-19 14:23:35.406 353 18155.69 129.98 52788.80 88888.00 2005-12-19 14:23:35.906 353 18155.79 130.00 52788.74 88888.00 2005-12-19 14:23:36.406 353 18155.75 129.88 52788.60 88888.00 2005-12-19 14:23:36.906 353 18155.62 129.88 52788.48 88888.00 2005-12-19 14:23:37.406 353 18155.50 129.94 52788.40 88888.00 2005-12-19 14:23:37.906 353 18155.57 130.05 52788.45 88888.00 2005-12-19 14:23:38.406 353 18155.60 130.00 52788.49 88888.00 2005-12-19 14:23:38.906 353 18155.54 129.97 52788.67 88888.00 2005-12-19 14:23:39.406 353 18155.59 129.95 52788.71 88888.00 2005-12-19 14:23:39.906 353 18155.64 129.96 52788.67 88888.00 2005-12-19 14:23:40.406 353 18155.50 129.99 52788.64 88888.00 2005-12-19 14:23:40.906 353 18155.42 129.95 52788.56 88888.00 2005-12-19 14:23:41.406 353 18155.40 129.87 52788.56 88888.00 2005-12-19 14:23:41.906 353 18155.40 129.83 52788.50 88888.00 2005-12-19 14:23:42.406 353 18155.40 129.89 52788.45 88888.00 2005-12-19 14:23:42.906 353 18155.40 129.89 52788.37 88888.00 2005-12-19 14:23:43.406 353 18155.40 129.75 52788.40 88888.00 2005-12-19 14:23:43.906 353 18155.40 129.71 52788.34 88888.00 2005-12-19 14:23:44.406 353 18155.40 129.78 52788.44 88888.00 2005-12-19 14:23:44.906 353 18155.40 129.83 52788.35 88888.00 2005-12-19 14:23:45.406 353 18155.40 129.88 52788.33 88888.00 2005-12-19 14:23:45.906 353 18155.40 129.91 52788.34 88888.00 2005-12-19 14:23:46.406 353 18155.40 129.97 52788.35 88888.00 2005-12-19 14:23:46.906 353 18155.40 130.05 52788.36 88888.00 2005-12-19 14:23:47.406 353 18155.40 129.99 52788.25 88888.00 2005-12-19 14:23:47.906 353 18155.40 129.96 52788.15 88888.00 2005-12-19 14:23:48.406 353 18155.40 129.91 52788.24 88888.00 2005-12-19 14:23:48.906 353 18155.40 129.98 52788.38 88888.00 2005-12-19 14:23:49.406 353 18155.40 129.98 52788.37 88888.00 2005-12-19 14:23:49.906 353 18155.40 129.77 52788.38 88888.00 2005-12-19 14:23:50.406 353 18155.40 129.68 52788.38 88888.00 2005-12-19 14:23:50.906 353 18155.40 129.71 52788.29 88888.00 2005-12-19 14:23:51.406 353 18155.40 129.75 52788.29 88888.00 2005-12-19 14:23:51.906 353 18155.40 129.76 52788.32 88888.00 2005-12-19 14:23:52.406 353 18155.40 129.84 52788.31 88888.00 2005-12-19 14:23:52.906 353 18155.40 129.82 52788.23 88888.00 2005-12-19 14:23:53.406 353 18155.60 129.82 52788.28 88888.00 2005-12-19 14:23:53.906 353 18155.84 129.76 52788.34 88888.00 2005-12-19 14:23:54.406 353 18155.80 129.72 52788.32 88888.00 2005-12-19 14:23:54.906 353 18155.71 129.70 52788.46 88888.00 2005-12-19 14:23:55.406 353 18155.70 129.75 52788.49 88888.00 2005-12-19 14:23:55.906 353 18155.75 129.79 52788.39 88888.00 2005-12-19 14:23:56.406 353 18155.83 129.75 52788.34 88888.00 2005-12-19 14:23:56.906 353 18155.81 129.68 52788.34 88888.00 2005-12-19 14:23:57.406 353 18155.78 129.72 52788.23 88888.00 2005-12-19 14:23:57.906 353 18155.80 129.71 52788.19 88888.00 2005-12-19 14:23:58.406 353 18155.80 129.66 52788.21 88888.00 2005-12-19 14:23:58.906 353 18155.58 129.72 52788.27 88888.00 2005-12-19 14:23:59.406 353 18155.64 129.64 52788.29 88888.00 2005-12-19 14:23:59.906 353 18155.73 129.59 52788.28 88888.00 2005-12-19 14:24:00.406 353 18155.67 129.50 52788.23 88888.00 2005-12-19 14:24:00.906 353 18155.59 129.44 52788.25 88888.00 2005-12-19 14:24:01.406 353 18155.53 129.49 52788.16 88888.00 2005-12-19 14:24:01.906 353 18155.50 129.59 52788.21 88888.00 2005-12-19 14:24:02.406 353 18155.58 129.62 52788.29 88888.00 2005-12-19 14:24:02.906 353 18155.66 129.59 52788.21 88888.00 2005-12-19 14:24:03.406 353 18155.47 129.62 52788.14 88888.00 2005-12-19 14:24:03.906 353 18155.48 129.64 52788.14 88888.00 2005-12-19 14:24:04.406 353 18155.68 129.61 52788.16 88888.00 2005-12-19 14:24:04.906 353 18155.69 129.63 52788.17 88888.00 2005-12-19 14:24:05.406 353 18155.59 129.73 52788.14 88888.00 2005-12-19 14:24:05.906 353 18155.53 129.75 52788.23 88888.00 2005-12-19 14:24:06.406 353 18155.73 129.69 52788.25 88888.00 2005-12-19 14:24:06.906 353 18155.80 129.67 52788.19 88888.00 2005-12-19 14:24:07.406 353 18155.76 129.67 52788.32 88888.00 2005-12-19 14:24:07.906 353 18155.78 129.70 52788.33 88888.00 2005-12-19 14:24:08.406 353 18155.82 129.68 52788.21 88888.00 2005-12-19 14:24:08.906 353 18155.87 129.74 52788.16 88888.00 2005-12-19 14:24:09.406 353 18155.80 129.74 52788.22 88888.00 2005-12-19 14:24:09.906 353 18155.81 129.72 52788.22 88888.00 2005-12-19 14:24:10.406 353 18155.62 129.65 52788.34 88888.00 2005-12-19 14:24:10.906 353 18155.84 129.58 52788.23 88888.00 2005-12-19 14:24:11.406 353 18156.02 129.65 52788.25 88888.00 2005-12-19 14:24:11.906 353 18156.02 129.71 52788.20 88888.00 2005-12-19 14:24:12.406 353 18156.02 129.73 52788.16 88888.00 2005-12-19 14:24:12.906 353 18155.91 129.65 52788.12 88888.00 2005-12-19 14:24:13.406 353 18155.84 129.73 52788.09 88888.00 2005-12-19 14:24:13.906 353 18155.83 129.70 52788.05 88888.00 2005-12-19 14:24:14.406 353 18155.82 129.63 52788.11 88888.00 2005-12-19 14:24:14.906 353 18155.94 129.58 52788.19 88888.00 2005-12-19 14:24:15.406 353 18156.00 129.65 52788.20 88888.00 2005-12-19 14:24:15.906 353 18156.15 129.65 52788.19 88888.00 2005-12-19 14:24:16.406 353 18156.14 129.59 52788.14 88888.00 2005-12-19 14:24:16.906 353 18156.21 129.54 52788.05 88888.00 2005-12-19 14:24:17.406 353 18156.30 129.49 52788.06 88888.00 2005-12-19 14:24:17.906 353 18156.31 129.50 52788.10 88888.00 2005-12-19 14:24:18.406 353 18156.34 129.52 52788.11 88888.00 2005-12-19 14:24:18.906 353 18156.43 129.46 52788.21 88888.00 2005-12-19 14:24:19.406 353 18156.42 129.40 52788.20 88888.00 2005-12-19 14:24:19.906 353 18156.35 129.41 52788.15 88888.00 2005-12-19 14:24:20.406 353 18156.29 129.37 52788.14 88888.00 2005-12-19 14:24:20.906 353 18156.34 129.34 52788.05 88888.00 2005-12-19 14:24:21.406 353 18156.30 129.32 52788.05 88888.00 2005-12-19 14:24:21.906 353 18156.25 129.24 52787.99 88888.00 2005-12-19 14:24:22.406 353 18156.30 129.22 52787.92 88888.00 2005-12-19 14:24:22.906 353 18156.21 129.23 52788.06 88888.00 2005-12-19 14:24:23.406 353 18156.25 129.08 52788.09 88888.00 2005-12-19 14:24:23.906 353 18156.32 129.07 52788.05 88888.00 2005-12-19 14:24:24.406 353 18156.25 129.02 52788.01 88888.00 2005-12-19 14:24:24.906 353 18156.26 128.98 52788.03 88888.00 2005-12-19 14:24:25.406 353 18156.27 129.02 52788.05 88888.00 2005-12-19 14:24:25.906 353 18156.42 129.02 52788.23 88888.00 2005-12-19 14:24:26.406 353 18156.41 128.91 52788.23 88888.00 2005-12-19 14:24:26.906 353 18156.35 128.85 52788.12 88888.00 2005-12-19 14:24:27.406 353 18156.42 128.85 52788.20 88888.00 2005-12-19 14:24:27.906 353 18156.44 128.80 52788.19 88888.00 2005-12-19 14:24:28.406 353 18156.42 128.71 52788.21 88888.00 2005-12-19 14:24:28.906 353 18156.41 128.57 52788.17 88888.00 2005-12-19 14:24:29.406 353 18156.45 128.51 52788.10 88888.00 2005-12-19 14:24:29.906 353 18156.54 128.51 52788.06 88888.00 2005-12-19 14:24:30.406 353 18156.52 128.55 52788.06 88888.00 2005-12-19 14:24:30.906 353 18156.46 128.50 52788.19 88888.00 2005-12-19 14:24:31.406 353 18156.43 128.44 52788.11 88888.00 2005-12-19 14:24:31.906 353 18156.35 128.51 52788.06 88888.00 2005-12-19 14:24:32.406 353 18156.47 128.44 52788.11 88888.00 2005-12-19 14:24:32.906 353 18156.54 128.47 52788.19 88888.00 2005-12-19 14:24:33.406 353 18156.49 128.50 52788.14 88888.00 2005-12-19 14:24:33.906 353 18156.42 128.51 52788.09 88888.00 2005-12-19 14:24:34.406 353 18156.47 128.46 52788.13 88888.00 2005-12-19 14:24:34.906 353 18156.48 128.45 52788.08 88888.00 2005-12-19 14:24:35.406 353 18156.35 128.38 52788.11 88888.00 2005-12-19 14:24:35.906 353 18156.25 128.34 52788.08 88888.00 2005-12-19 14:24:36.406 353 18156.26 128.39 52788.02 88888.00 2005-12-19 14:24:36.906 353 18156.43 128.48 52788.09 88888.00 2005-12-19 14:24:37.406 353 18156.41 128.45 52788.21 88888.00 2005-12-19 14:24:37.906 353 18156.37 128.42 52788.17 88888.00 2005-12-19 14:24:38.406 353 18156.46 128.34 52788.14 88888.00 2005-12-19 14:24:38.906 353 18156.29 128.32 52788.26 88888.00 2005-12-19 14:24:39.406 353 18156.34 128.39 52788.29 88888.00 2005-12-19 14:24:39.906 353 18156.34 128.37 52788.33 88888.00 2005-12-19 14:24:40.406 353 18156.21 128.39 52788.40 88888.00 2005-12-19 14:24:40.906 353 18156.35 128.37 52788.49 88888.00 2005-12-19 14:24:41.406 353 18156.36 128.45 52788.55 88888.00 2005-12-19 14:24:41.906 353 18156.33 128.44 52788.55 88888.00 2005-12-19 14:24:42.406 353 18156.20 128.38 52788.59 88888.00 2005-12-19 14:24:42.906 353 18156.16 128.31 52788.63 88888.00 2005-12-19 14:24:43.406 353 18156.12 128.25 52788.66 88888.00 2005-12-19 14:24:43.906 353 18156.18 128.20 52788.60 88888.00 2005-12-19 14:24:44.406 353 18156.11 128.28 52788.59 88888.00 2005-12-19 14:24:44.906 353 18156.05 128.28 52788.69 88888.00 2005-12-19 14:24:45.406 353 18156.02 128.31 52788.75 88888.00 2005-12-19 14:24:45.906 353 18155.91 128.35 52788.78 88888.00 2005-12-19 14:24:46.406 353 18155.89 128.38 52788.73 88888.00 2005-12-19 14:24:46.906 353 18155.88 128.34 52788.72 88888.00 2005-12-19 14:24:47.406 353 18155.89 128.32 52788.66 88888.00 2005-12-19 14:24:47.906 353 18155.73 128.32 52788.71 88888.00 2005-12-19 14:24:48.406 353 18155.60 128.36 52788.74 88888.00 2005-12-19 14:24:48.906 353 18155.51 128.39 52788.79 88888.00 2005-12-19 14:24:49.406 353 18155.56 128.39 52788.72 88888.00 2005-12-19 14:24:49.906 353 18155.47 128.45 52788.68 88888.00 2005-12-19 14:24:50.406 353 18155.42 128.49 52788.74 88888.00 2005-12-19 14:24:50.906 353 18155.42 128.55 52788.68 88888.00 2005-12-19 14:24:51.406 353 18155.35 128.53 52788.63 88888.00 2005-12-19 14:24:51.906 353 18155.38 128.54 52788.68 88888.00 2005-12-19 14:24:52.406 353 18155.36 128.58 52788.69 88888.00 2005-12-19 14:24:52.906 353 18155.28 128.71 52788.81 88888.00 2005-12-19 14:24:53.406 353 18155.23 128.68 52788.79 88888.00 2005-12-19 14:24:53.906 353 18155.29 128.67 52788.71 88888.00 2005-12-19 14:24:54.406 353 18155.34 128.68 52788.68 88888.00 2005-12-19 14:24:54.906 353 18155.28 128.59 52788.67 88888.00 2005-12-19 14:24:55.406 353 18155.27 128.73 52788.66 88888.00 2005-12-19 14:24:55.906 353 18155.35 128.76 52788.67 88888.00 2005-12-19 14:24:56.406 353 18155.35 128.71 52788.68 88888.00 2005-12-19 14:24:56.906 353 18155.18 128.74 52788.63 88888.00 2005-12-19 14:24:57.406 353 18155.11 128.85 52788.54 88888.00 2005-12-19 14:24:57.906 353 18155.22 128.77 52788.55 88888.00 2005-12-19 14:24:58.406 353 18155.12 128.66 52788.62 88888.00 2005-12-19 14:24:58.906 353 18155.07 128.80 52788.79 88888.00 2005-12-19 14:24:59.406 353 18155.14 128.88 52788.67 88888.00 2005-12-19 14:24:59.906 353 18155.06 128.96 52788.80 88888.00 2005-12-19 14:25:00.406 353 18155.04 128.89 52788.87 88888.00 2005-12-19 14:25:00.906 353 18154.89 128.77 52788.80 88888.00 2005-12-19 14:25:01.406 353 18154.82 128.80 52788.72 88888.00 2005-12-19 14:25:01.906 353 18154.77 128.82 52788.68 88888.00 2005-12-19 14:25:02.406 353 18154.75 128.83 52788.75 88888.00 2005-12-19 14:25:02.906 353 18154.62 128.83 52788.78 88888.00 2005-12-19 14:25:03.406 353 18154.67 128.83 52788.71 88888.00 2005-12-19 14:25:03.906 353 18154.64 128.72 52788.75 88888.00 2005-12-19 14:25:04.406 353 18154.68 128.61 52788.75 88888.00 2005-12-19 14:25:04.906 353 18154.78 128.57 52788.80 88888.00 2005-12-19 14:25:05.406 353 18154.90 128.64 52788.82 88888.00 2005-12-19 14:25:05.906 353 18154.75 128.70 52788.70 88888.00 2005-12-19 14:25:06.406 353 18154.79 128.75 52788.75 88888.00 2005-12-19 14:25:06.906 353 18154.77 128.71 52788.87 88888.00 2005-12-19 14:25:07.406 353 18154.72 128.76 52788.74 88888.00 2005-12-19 14:25:07.906 353 18154.81 128.77 52788.62 88888.00 2005-12-19 14:25:08.406 353 18154.69 128.72 52788.62 88888.00 2005-12-19 14:25:08.906 353 18154.72 128.69 52788.60 88888.00 2005-12-19 14:25:09.406 353 18154.66 128.68 52788.61 88888.00 2005-12-19 14:25:09.906 353 18154.54 128.68 52788.69 88888.00 2005-12-19 14:25:10.406 353 18154.46 128.71 52788.61 88888.00 2005-12-19 14:25:10.906 353 18154.52 128.69 52788.66 88888.00 2005-12-19 14:25:11.406 353 18154.51 128.63 52788.67 88888.00 2005-12-19 14:25:11.906 353 18154.67 128.57 52788.48 88888.00 2005-12-19 14:25:12.406 353 18154.58 128.59 52788.43 88888.00 2005-12-19 14:25:12.906 353 18154.63 128.63 52788.50 88888.00 2005-12-19 14:25:13.406 353 18154.70 128.61 52788.58 88888.00 2005-12-19 14:25:13.906 353 18154.73 128.62 52788.49 88888.00 2005-12-19 14:25:14.406 353 18154.67 128.58 52788.44 88888.00 2005-12-19 14:25:14.906 353 18154.70 128.48 52788.40 88888.00 2005-12-19 14:25:15.406 353 18154.74 128.48 52788.54 88888.00 2005-12-19 14:25:15.906 353 18154.80 128.48 52788.59 88888.00 2005-12-19 14:25:16.406 353 18154.85 128.42 52788.57 88888.00 2005-12-19 14:25:16.906 353 18155.01 128.43 52788.54 88888.00 2005-12-19 14:25:17.406 353 18154.90 128.48 52788.48 88888.00 2005-12-19 14:25:17.906 353 18154.81 128.45 52788.57 88888.00 2005-12-19 14:25:18.406 353 18154.82 128.50 52788.64 88888.00 2005-12-19 14:25:18.906 353 18154.96 128.50 52788.54 88888.00 2005-12-19 14:25:19.406 353 18154.86 128.46 52788.56 88888.00 2005-12-19 14:25:19.906 353 18154.93 128.38 52788.61 88888.00 2005-12-19 14:25:20.406 353 18154.78 128.33 52788.60 88888.00 2005-12-19 14:25:20.906 353 18154.66 128.35 52788.51 88888.00 2005-12-19 14:25:21.406 353 18154.58 128.31 52788.56 88888.00 2005-12-19 14:25:21.906 353 18154.48 128.23 52788.52 88888.00 2005-12-19 14:25:22.406 353 18154.40 128.39 52788.52 88888.00 2005-12-19 14:25:22.906 353 18154.43 128.48 52788.61 88888.00 2005-12-19 14:25:23.406 353 18154.57 128.52 52788.74 88888.00 2005-12-19 14:25:23.906 353 18154.52 128.47 52788.67 88888.00 2005-12-19 14:25:24.406 353 18154.43 128.50 52788.60 88888.00 2005-12-19 14:25:24.906 353 18154.48 128.48 52788.62 88888.00 2005-12-19 14:25:25.406 353 18154.53 128.50 52788.70 88888.00 2005-12-19 14:25:25.906 353 18154.57 128.57 52788.74 88888.00 2005-12-19 14:25:26.406 353 18154.49 128.52 52788.71 88888.00 2005-12-19 14:25:26.906 353 18154.45 128.46 52788.72 88888.00 2005-12-19 14:25:27.406 353 18154.35 128.53 52788.74 88888.00 2005-12-19 14:25:27.906 353 18154.41 128.58 52788.80 88888.00 2005-12-19 14:25:28.406 353 18154.47 128.56 52788.70 88888.00 2005-12-19 14:25:28.906 353 18154.40 128.53 52788.70 88888.00 2005-12-19 14:25:29.406 353 18154.39 128.55 52788.75 88888.00 2005-12-19 14:25:29.906 353 18154.26 128.61 52788.68 88888.00 2005-12-19 14:25:30.406 353 18154.23 128.56 52788.68 88888.00 2005-12-19 14:25:30.906 353 18154.27 128.54 52788.77 88888.00 2005-12-19 14:25:31.406 353 18154.34 128.53 52788.82 88888.00 2005-12-19 14:25:31.906 353 18154.43 128.53 52788.75 88888.00 2005-12-19 14:25:32.406 353 18154.40 128.63 52788.74 88888.00 2005-12-19 14:25:32.906 353 18154.37 128.61 52788.75 88888.00 2005-12-19 14:25:33.406 353 18154.36 128.64 52788.83 88888.00 2005-12-19 14:25:33.906 353 18154.46 128.67 52788.83 88888.00 2005-12-19 14:25:34.406 353 18154.38 128.64 52788.80 88888.00 2005-12-19 14:25:34.906 353 18154.21 128.69 52788.77 88888.00 2005-12-19 14:25:35.406 353 18154.24 128.76 52788.71 88888.00 2005-12-19 14:25:35.906 353 18154.32 128.68 52788.77 88888.00 2005-12-19 14:25:36.406 353 18154.14 128.63 52788.83 88888.00 2005-12-19 14:25:36.906 353 18154.08 128.65 52788.81 88888.00 2005-12-19 14:25:37.406 353 18154.23 128.69 52788.87 88888.00 2005-12-19 14:25:37.906 353 18154.23 128.67 52789.02 88888.00 2005-12-19 14:25:38.406 353 18154.17 128.62 52789.03 88888.00 2005-12-19 14:25:38.906 353 18154.19 128.61 52788.93 88888.00 2005-12-19 14:25:39.406 353 18154.30 128.55 52788.78 88888.00 2005-12-19 14:25:39.906 353 18154.35 128.63 52788.87 88888.00 2005-12-19 14:25:40.406 353 18154.30 128.68 52788.86 88888.00 2005-12-19 14:25:40.906 353 18154.30 128.68 52788.80 88888.00 2005-12-19 14:25:41.406 353 18154.26 128.64 52788.83 88888.00 2005-12-19 14:25:41.906 353 18154.27 128.68 52788.94 88888.00 2005-12-19 14:25:42.406 353 18154.18 128.73 52788.84 88888.00 2005-12-19 14:25:42.906 353 18154.23 128.86 52788.83 88888.00 2005-12-19 14:25:43.406 353 18154.30 128.87 52788.75 88888.00 2005-12-19 14:25:43.906 353 18154.29 128.79 52788.67 88888.00 2005-12-19 14:25:44.406 353 18154.35 128.75 52788.72 88888.00 2005-12-19 14:25:44.906 353 18154.38 128.76 52788.80 88888.00 2005-12-19 14:25:45.406 353 18154.32 128.85 52788.89 88888.00 2005-12-19 14:25:45.906 353 18154.35 128.94 52788.85 88888.00 2005-12-19 14:25:46.406 353 18154.37 128.90 52788.73 88888.00 2005-12-19 14:25:46.906 353 18154.35 128.92 52788.80 88888.00 2005-12-19 14:25:47.406 353 18154.36 128.99 52788.83 88888.00 2005-12-19 14:25:47.906 353 18154.35 129.07 52788.69 88888.00 2005-12-19 14:25:48.406 353 18154.42 129.02 52788.60 88888.00 2005-12-19 14:25:48.906 353 18154.32 129.06 52788.59 88888.00 2005-12-19 14:25:49.406 353 18154.29 129.06 52788.72 88888.00 2005-12-19 14:25:49.906 353 18154.27 129.02 52788.68 88888.00 2005-12-19 14:25:50.406 353 18154.25 128.99 52788.62 88888.00 2005-12-19 14:25:50.906 353 18154.32 128.95 52788.56 88888.00 2005-12-19 14:25:51.406 353 18154.34 128.81 52788.64 88888.00 2005-12-19 14:25:51.906 353 18154.30 128.71 52788.69 88888.00 2005-12-19 14:25:52.406 353 18154.26 128.71 52788.68 88888.00 2005-12-19 14:25:52.906 353 18154.28 128.68 52788.77 88888.00 2005-12-19 14:25:53.406 353 18154.45 128.66 52788.69 88888.00 2005-12-19 14:25:53.906 353 18154.58 128.68 52788.63 88888.00 2005-12-19 14:25:54.406 353 18154.54 128.70 52788.67 88888.00 2005-12-19 14:25:54.906 353 18154.43 128.73 52788.73 88888.00 2005-12-19 14:25:55.406 353 18154.51 128.72 52788.79 88888.00 2005-12-19 14:25:55.906 353 18154.60 128.69 52788.69 88888.00 2005-12-19 14:25:56.406 353 18154.56 128.72 52788.66 88888.00 2005-12-19 14:25:56.906 353 18154.60 128.67 52788.62 88888.00 2005-12-19 14:25:57.406 353 18154.58 128.69 52788.75 88888.00 2005-12-19 14:25:57.906 353 18154.50 128.69 52788.80 88888.00 2005-12-19 14:25:58.406 353 18154.43 128.66 52788.84 88888.00 2005-12-19 14:25:58.906 353 18154.46 128.76 52788.69 88888.00 2005-12-19 14:25:59.406 353 18154.50 128.80 52788.57 88888.00 2005-12-19 14:25:59.906 353 18154.57 128.84 52788.46 88888.00 2005-12-19 14:26:00.406 353 18154.59 128.88 52788.31 88888.00 2005-12-19 14:26:00.906 353 18154.69 128.95 52788.38 88888.00 2005-12-19 14:26:01.406 353 18154.69 128.85 52788.33 88888.00 2005-12-19 14:26:01.906 353 18154.70 128.78 52788.33 88888.00 2005-12-19 14:26:02.406 353 18154.77 128.79 52788.44 88888.00 2005-12-19 14:26:02.906 353 18154.69 128.79 52788.47 88888.00 2005-12-19 14:26:03.406 353 18154.79 128.80 52788.40 88888.00 2005-12-19 14:26:03.906 353 18154.84 128.82 52788.37 88888.00 2005-12-19 14:26:04.406 353 18154.78 128.77 52788.42 88888.00 2005-12-19 14:26:04.906 353 18154.84 128.77 52788.32 88888.00 2005-12-19 14:26:05.406 353 18154.71 128.77 52788.35 88888.00 2005-12-19 14:26:05.906 353 18154.66 128.77 52788.29 88888.00 2005-12-19 14:26:06.406 353 18154.60 128.80 52788.33 88888.00 2005-12-19 14:26:06.906 353 18154.71 128.83 52788.38 88888.00 2005-12-19 14:26:07.406 353 18154.73 128.76 52788.37 88888.00 2005-12-19 14:26:07.906 353 18154.64 128.68 52788.36 88888.00 2005-12-19 14:26:08.406 353 18154.63 128.73 52788.44 88888.00 2005-12-19 14:26:08.906 353 18154.74 128.78 52788.49 88888.00 2005-12-19 14:26:09.406 353 18154.64 128.86 52788.45 88888.00 2005-12-19 14:26:09.906 353 18154.66 128.91 52788.42 88888.00 2005-12-19 14:26:10.406 353 18154.57 128.86 52788.34 88888.00 2005-12-19 14:26:10.906 353 18154.56 128.83 52788.35 88888.00 2005-12-19 14:26:11.406 353 18154.61 128.77 52788.54 88888.00 2005-12-19 14:26:11.906 353 18154.68 128.76 52788.58 88888.00 2005-12-19 14:26:12.406 353 18154.58 128.85 52788.66 88888.00 2005-12-19 14:26:12.906 353 18154.54 128.83 52788.54 88888.00 2005-12-19 14:26:13.406 353 18154.60 128.82 52788.42 88888.00 2005-12-19 14:26:13.906 353 18154.56 128.80 52788.44 88888.00 2005-12-19 14:26:14.406 353 18154.53 128.82 52788.44 88888.00 2005-12-19 14:26:14.906 353 18154.67 128.84 52788.38 88888.00 2005-12-19 14:26:15.406 353 18154.67 128.78 52788.43 88888.00 2005-12-19 14:26:15.906 353 18154.66 128.74 52788.56 88888.00 2005-12-19 14:26:16.406 353 18154.58 128.71 52788.54 88888.00 2005-12-19 14:26:16.906 353 18154.61 128.70 52788.45 88888.00 2005-12-19 14:26:17.406 353 18154.60 128.74 52788.47 88888.00 2005-12-19 14:26:17.906 353 18154.70 128.71 52788.59 88888.00 2005-12-19 14:26:18.406 353 18154.75 128.70 52788.62 88888.00 2005-12-19 14:26:18.906 353 18154.69 128.83 52788.57 88888.00 2005-12-19 14:26:19.406 353 18154.51 128.88 52788.59 88888.00 2005-12-19 14:26:19.906 353 18154.67 128.76 52788.44 88888.00 2005-12-19 14:26:20.406 353 18154.71 128.74 52788.35 88888.00 2005-12-19 14:26:20.906 353 18154.67 128.86 52788.45 88888.00 2005-12-19 14:26:21.406 353 18154.63 128.88 52788.43 88888.00 2005-12-19 14:26:21.906 353 18154.74 128.87 52788.36 88888.00 2005-12-19 14:26:22.406 353 18154.78 128.82 52788.27 88888.00 2005-12-19 14:26:22.906 353 18154.67 128.84 52788.33 88888.00 2005-12-19 14:26:23.406 353 18154.57 128.75 52788.47 88888.00 2005-12-19 14:26:23.906 353 18154.60 128.68 52788.54 88888.00 2005-12-19 14:26:24.406 353 18154.63 128.70 52788.55 88888.00 2005-12-19 14:26:24.906 353 18154.64 128.83 52788.49 88888.00 2005-12-19 14:26:25.406 353 18154.74 128.87 52788.57 88888.00 2005-12-19 14:26:25.906 353 18154.78 128.91 52788.58 88888.00 2005-12-19 14:26:26.406 353 18154.69 128.90 52788.56 88888.00 2005-12-19 14:26:26.906 353 18154.67 128.89 52788.50 88888.00 2005-12-19 14:26:27.406 353 18154.68 128.92 52788.54 88888.00 2005-12-19 14:26:27.906 353 18154.84 128.95 52788.58 88888.00 2005-12-19 14:26:28.406 353 18154.73 128.84 52788.52 88888.00 2005-12-19 14:26:28.906 353 18154.67 128.82 52788.40 88888.00 2005-12-19 14:26:29.406 353 18154.67 128.82 52788.37 88888.00 2005-12-19 14:26:29.906 353 18154.75 128.83 52788.33 88888.00 2005-12-19 14:26:30.406 353 18154.73 128.79 52788.49 88888.00 2005-12-19 14:26:30.906 353 18154.74 128.83 52788.44 88888.00 2005-12-19 14:26:31.406 353 18154.75 128.96 52788.36 88888.00 2005-12-19 14:26:31.906 353 18154.82 128.89 52788.44 88888.00 2005-12-19 14:26:32.406 353 18154.84 128.81 52788.55 88888.00 2005-12-19 14:26:32.906 353 18154.75 128.81 52788.59 88888.00 2005-12-19 14:26:33.406 353 18154.67 128.76 52788.56 88888.00 2005-12-19 14:26:33.906 353 18154.64 128.79 52788.70 88888.00 2005-12-19 14:26:34.406 353 18154.61 128.84 52788.62 88888.00 2005-12-19 14:26:34.906 353 18154.69 128.80 52788.52 88888.00 2005-12-19 14:26:35.406 353 18154.74 128.82 52788.54 88888.00 2005-12-19 14:26:35.906 353 18154.71 128.98 52788.51 88888.00 2005-12-19 14:26:36.406 353 18154.54 128.97 52788.51 88888.00 2005-12-19 14:26:36.906 353 18154.66 129.01 52788.57 88888.00 2005-12-19 14:26:37.406 353 18154.77 129.04 52788.49 88888.00 2005-12-19 14:26:37.906 353 18154.75 128.97 52788.49 88888.00 2005-12-19 14:26:38.406 353 18154.78 129.03 52788.52 88888.00 2005-12-19 14:26:38.906 353 18154.85 129.00 52788.45 88888.00 2005-12-19 14:26:39.406 353 18154.82 128.95 52788.37 88888.00 2005-12-19 14:26:39.906 353 18154.78 128.95 52788.31 88888.00 2005-12-19 14:26:40.406 353 18154.86 128.92 52788.27 88888.00 2005-12-19 14:26:40.906 353 18154.84 129.00 52788.33 88888.00 2005-12-19 14:26:41.406 353 18154.79 128.96 52788.51 88888.00 2005-12-19 14:26:41.906 353 18154.84 128.99 52788.44 88888.00 2005-12-19 14:26:42.406 353 18154.86 129.02 52788.50 88888.00 2005-12-19 14:26:42.906 353 18155.02 128.99 52788.50 88888.00 2005-12-19 14:26:43.406 353 18154.86 128.92 52788.40 88888.00 2005-12-19 14:26:43.906 353 18154.90 128.91 52788.44 88888.00 2005-12-19 14:26:44.406 353 18155.21 128.96 52788.45 88888.00 2005-12-19 14:26:44.906 353 18155.27 128.94 52788.44 88888.00 2005-12-19 14:26:45.406 353 18155.11 128.98 52788.31 88888.00 2005-12-19 14:26:45.906 353 18154.93 128.92 52788.40 88888.00 2005-12-19 14:26:46.406 353 18154.99 128.95 52788.46 88888.00 2005-12-19 14:26:46.906 353 18154.93 128.88 52788.47 88888.00 2005-12-19 14:26:47.406 353 18154.93 128.81 52788.40 88888.00 2005-12-19 14:26:47.906 353 18154.95 128.84 52788.35 88888.00 2005-12-19 14:26:48.406 353 18155.06 128.81 52788.37 88888.00 2005-12-19 14:26:48.906 353 18155.04 128.78 52788.40 88888.00 2005-12-19 14:26:49.406 353 18154.99 128.88 52788.38 88888.00 2005-12-19 14:26:49.906 353 18154.99 128.89 52788.32 88888.00 2005-12-19 14:26:50.406 353 18154.96 128.85 52788.35 88888.00 2005-12-19 14:26:50.906 353 18155.01 128.78 52788.40 88888.00 2005-12-19 14:26:51.406 353 18154.96 128.73 52788.32 88888.00 2005-12-19 14:26:51.906 353 18155.04 128.74 52788.44 88888.00 2005-12-19 14:26:52.406 353 18154.99 128.68 52788.56 88888.00 2005-12-19 14:26:52.906 353 18154.96 128.66 52788.48 88888.00 2005-12-19 14:26:53.406 353 18154.86 128.63 52788.45 88888.00 2005-12-19 14:26:53.906 353 18154.84 128.55 52788.32 88888.00 2005-12-19 14:26:54.406 353 18154.88 128.50 52788.35 88888.00 2005-12-19 14:26:54.906 353 18154.96 128.57 52788.34 88888.00 2005-12-19 14:26:55.406 353 18155.02 128.54 52788.38 88888.00 2005-12-19 14:26:55.906 353 18155.07 128.54 52788.37 88888.00 2005-12-19 14:26:56.406 353 18154.94 128.54 52788.36 88888.00 2005-12-19 14:26:56.906 353 18154.90 128.55 52788.37 88888.00 2005-12-19 14:26:57.406 353 18154.96 128.55 52788.29 88888.00 2005-12-19 14:26:57.906 353 18155.00 128.51 52788.32 88888.00 2005-12-19 14:26:58.406 353 18155.11 128.43 52788.23 88888.00 2005-12-19 14:26:58.906 353 18155.06 128.46 52788.23 88888.00 2005-12-19 14:26:59.406 353 18155.02 128.49 52788.27 88888.00 2005-12-19 14:26:59.906 353 18155.03 128.59 52788.28 88888.00 2005-12-19 14:27:00.406 353 18155.05 128.62 52788.27 88888.00 2005-12-19 14:27:00.906 353 18155.06 128.65 52788.46 88888.00 2005-12-19 14:27:01.406 353 18155.08 128.69 52788.38 88888.00 2005-12-19 14:27:01.906 353 18155.14 128.64 52788.31 88888.00 2005-12-19 14:27:02.406 353 18155.23 128.65 52788.45 88888.00 2005-12-19 14:27:02.906 353 18155.23 128.69 52788.58 88888.00 2005-12-19 14:27:03.406 353 18155.24 128.66 52788.56 88888.00 2005-12-19 14:27:03.906 353 18155.19 128.64 52788.43 88888.00 2005-12-19 14:27:04.406 353 18155.16 128.64 52788.51 88888.00 2005-12-19 14:27:04.906 353 18155.08 128.69 52788.54 88888.00 2005-12-19 14:27:05.406 353 18155.08 128.67 52788.52 88888.00 2005-12-19 14:27:05.906 353 18155.06 128.65 52788.40 88888.00 2005-12-19 14:27:06.406 353 18155.17 128.66 52788.51 88888.00 2005-12-19 14:27:06.906 353 18155.16 128.65 52788.62 88888.00 2005-12-19 14:27:07.406 353 18155.07 128.66 52788.62 88888.00 2005-12-19 14:27:07.906 353 18155.07 128.62 52788.64 88888.00 2005-12-19 14:27:08.406 353 18155.21 128.65 52788.60 88888.00 2005-12-19 14:27:08.906 353 18155.25 128.66 52788.57 88888.00 2005-12-19 14:27:09.406 353 18155.17 128.63 52788.63 88888.00 2005-12-19 14:27:09.906 353 18155.17 128.66 52788.74 88888.00 2005-12-19 14:27:10.406 353 18155.14 128.71 52788.75 88888.00 2005-12-19 14:27:10.906 353 18155.29 128.65 52788.77 88888.00 2005-12-19 14:27:11.406 353 18155.27 128.68 52788.82 88888.00 2005-12-19 14:27:11.906 353 18155.12 128.68 52788.89 88888.00 2005-12-19 14:27:12.406 353 18155.02 128.53 52788.91 88888.00 2005-12-19 14:27:12.906 353 18154.92 128.50 52788.84 88888.00 2005-12-19 14:27:13.406 353 18154.90 128.53 52788.73 88888.00 2005-12-19 14:27:13.906 353 18155.05 128.55 52788.63 88888.00 2005-12-19 14:27:14.406 353 18155.08 128.49 52788.51 88888.00 2005-12-19 14:27:14.906 353 18155.07 128.51 52788.55 88888.00 2005-12-19 14:27:15.406 353 18155.15 128.48 52788.66 88888.00 2005-12-19 14:27:15.906 353 18155.15 128.49 52788.63 88888.00 2005-12-19 14:27:16.406 353 18155.07 128.41 52788.59 88888.00 2005-12-19 14:27:16.906 353 18155.08 128.39 52788.60 88888.00 2005-12-19 14:27:17.406 353 18155.15 128.44 52788.59 88888.00 2005-12-19 14:27:17.906 353 18155.06 128.44 52788.70 88888.00 2005-12-19 14:27:18.406 353 18155.10 128.48 52788.75 88888.00 2005-12-19 14:27:18.906 353 18155.10 128.51 52788.71 88888.00 2005-12-19 14:27:19.406 353 18155.00 128.50 52788.58 88888.00 2005-12-19 14:27:19.906 353 18155.06 128.48 52788.66 88888.00 2005-12-19 14:27:20.406 353 18155.14 128.46 52788.74 88888.00 2005-12-19 14:27:20.906 353 18155.11 128.38 52788.75 88888.00 2005-12-19 14:27:21.406 353 18155.01 128.37 52788.60 88888.00 2005-12-19 14:27:21.906 353 18155.02 128.36 52788.67 88888.00 2005-12-19 14:27:22.406 353 18155.04 128.44 52788.66 88888.00 2005-12-19 14:27:22.906 353 18155.14 128.48 52788.67 88888.00 2005-12-19 14:27:23.406 353 18155.13 128.45 52788.71 88888.00 2005-12-19 14:27:23.906 353 18155.13 128.48 52788.79 88888.00 2005-12-19 14:27:24.406 353 18155.18 128.43 52788.85 88888.00 2005-12-19 14:27:24.906 353 18155.15 128.47 52788.90 88888.00 2005-12-19 14:27:25.406 353 18155.24 128.47 52788.87 88888.00 2005-12-19 14:27:25.906 353 18155.30 128.32 52788.85 88888.00 2005-12-19 14:27:26.406 353 18155.24 128.17 52788.79 88888.00 2005-12-19 14:27:26.906 353 18155.30 128.13 52788.61 88888.00 2005-12-19 14:27:27.406 353 18155.29 128.10 52788.59 88888.00 2005-12-19 14:27:27.906 353 18155.19 128.10 52788.57 88888.00 2005-12-19 14:27:28.406 353 18155.25 128.13 52788.55 88888.00 2005-12-19 14:27:28.906 353 18155.40 128.05 52788.61 88888.00 2005-12-19 14:27:29.406 353 18155.40 128.04 52788.63 88888.00 2005-12-19 14:27:29.906 353 18155.37 128.05 52788.49 88888.00 2005-12-19 14:27:30.406 353 18155.43 128.02 52788.54 88888.00 2005-12-19 14:27:30.906 353 18155.46 128.07 52788.70 88888.00 2005-12-19 14:27:31.406 353 18155.40 128.11 52788.66 88888.00 2005-12-19 14:27:31.906 353 18155.38 128.11 52788.68 88888.00 2005-12-19 14:27:32.406 353 18155.35 128.15 52788.66 88888.00 2005-12-19 14:27:32.906 353 18155.19 128.08 52788.59 88888.00 2005-12-19 14:27:33.406 353 18155.25 128.09 52788.64 88888.00 2005-12-19 14:27:33.906 353 18155.33 128.08 52788.64 88888.00 2005-12-19 14:27:34.406 353 18155.35 128.01 52788.60 88888.00 2005-12-19 14:27:34.906 353 18155.22 128.05 52788.64 88888.00 2005-12-19 14:27:35.406 353 18155.25 128.14 52788.77 88888.00 2005-12-19 14:27:35.906 353 18155.19 128.11 52788.91 88888.00 2005-12-19 14:27:36.406 353 18155.11 128.06 52788.82 88888.00 2005-12-19 14:27:36.906 353 18154.99 128.07 52788.80 88888.00 2005-12-19 14:27:37.406 353 18155.02 128.06 52788.84 88888.00 2005-12-19 14:27:37.906 353 18155.05 128.03 52788.67 88888.00 2005-12-19 14:27:38.406 353 18155.02 128.10 52788.58 88888.00 2005-12-19 14:27:38.906 353 18155.05 128.22 52788.51 88888.00 2005-12-19 14:27:39.406 353 18155.08 128.34 52788.50 88888.00 2005-12-19 14:27:39.906 353 18155.05 128.35 52788.50 88888.00 2005-12-19 14:27:40.406 353 18154.96 128.34 52788.54 88888.00 2005-12-19 14:27:40.906 353 18154.88 128.32 52788.51 88888.00 2005-12-19 14:27:41.406 353 18154.88 128.23 52788.50 88888.00 2005-12-19 14:27:41.906 353 18154.83 128.22 52788.49 88888.00 2005-12-19 14:27:42.406 353 18155.01 128.26 52788.51 88888.00 2005-12-19 14:27:42.906 353 18154.99 128.16 52788.54 88888.00 2005-12-19 14:27:43.406 353 18155.00 128.11 52788.67 88888.00 2005-12-19 14:27:43.906 353 18154.80 128.22 52788.70 88888.00 2005-12-19 14:27:44.406 353 18154.84 128.18 52788.55 88888.00 2005-12-19 14:27:44.906 353 18154.88 128.19 52788.46 88888.00 2005-12-19 14:27:45.406 353 18154.89 128.20 52788.46 88888.00 2005-12-19 14:27:45.906 353 18154.88 128.19 52788.55 88888.00 2005-12-19 14:27:46.406 353 18154.90 128.20 52788.54 88888.00 2005-12-19 14:27:46.906 353 18154.90 128.16 52788.59 88888.00 2005-12-19 14:27:47.406 353 18154.82 128.12 52788.61 88888.00 2005-12-19 14:27:47.906 353 18154.81 128.19 52788.64 88888.00 2005-12-19 14:27:48.406 353 18154.86 128.21 52788.68 88888.00 2005-12-19 14:27:48.906 353 18154.83 128.21 52788.58 88888.00 2005-12-19 14:27:49.406 353 18154.74 128.29 52788.55 88888.00 2005-12-19 14:27:49.906 353 18154.81 128.33 52788.51 88888.00 2005-12-19 14:27:50.406 353 18154.88 128.37 52788.52 88888.00 2005-12-19 14:27:50.906 353 18154.95 128.34 52788.52 88888.00 2005-12-19 14:27:51.406 353 18155.23 128.31 52788.52 88888.00 2005-12-19 14:27:51.906 353 18154.93 128.24 52788.63 88888.00 2005-12-19 14:27:52.406 353 18154.70 128.19 52788.64 88888.00 2005-12-19 14:27:52.906 353 18154.67 128.21 52788.66 88888.00 2005-12-19 14:27:53.406 353 18154.64 128.14 52788.68 88888.00 2005-12-19 14:27:53.906 353 18154.64 128.19 52788.79 88888.00 2005-12-19 14:27:54.406 353 18154.71 128.18 52788.77 88888.00 2005-12-19 14:27:54.906 353 18154.66 128.15 52788.69 88888.00 2005-12-19 14:27:55.406 353 18154.60 128.19 52788.60 88888.00 2005-12-19 14:27:55.906 353 18154.80 128.17 52788.50 88888.00 2005-12-19 14:27:56.406 353 18154.77 128.18 52788.49 88888.00 2005-12-19 14:27:56.906 353 18154.62 128.23 52788.38 88888.00 2005-12-19 14:27:57.406 353 18154.58 128.22 52788.50 88888.00 2005-12-19 14:27:57.906 353 18154.70 128.12 52788.46 88888.00 2005-12-19 14:27:58.406 353 18154.83 128.05 52788.46 88888.00 2005-12-19 14:27:58.906 353 18154.74 128.04 52788.37 88888.00 2005-12-19 14:27:59.406 353 18154.78 128.02 52788.44 88888.00 2005-12-19 14:27:59.906 353 18154.72 128.08 52788.59 88888.00 2005-12-19 14:28:00.406 353 18154.75 128.03 52788.67 88888.00 2005-12-19 14:28:00.906 353 18154.84 127.99 52788.72 88888.00 2005-12-19 14:28:01.406 353 18154.63 128.01 52788.70 88888.00 2005-12-19 14:28:01.906 353 18154.75 128.03 52788.63 88888.00 2005-12-19 14:28:02.406 353 18154.81 127.98 52788.63 88888.00 2005-12-19 14:28:02.906 353 18154.86 127.96 52788.63 88888.00 2005-12-19 14:28:03.406 353 18154.82 127.98 52788.55 88888.00 2005-12-19 14:28:03.906 353 18154.83 127.90 52788.55 88888.00 2005-12-19 14:28:04.406 353 18154.77 127.90 52788.59 88888.00 2005-12-19 14:28:04.906 353 18155.00 127.95 52788.62 88888.00 2005-12-19 14:28:05.406 353 18154.89 127.96 52788.70 88888.00 2005-12-19 14:28:05.906 353 18155.03 128.05 52788.69 88888.00 2005-12-19 14:28:06.406 353 18154.92 128.04 52788.78 88888.00 2005-12-19 14:28:06.906 353 18154.85 127.82 52788.75 88888.00 2005-12-19 14:28:07.406 353 18154.79 127.76 52788.64 88888.00 2005-12-19 14:28:07.906 353 18154.66 127.83 52788.59 88888.00 2005-12-19 14:28:08.406 353 18154.72 127.81 52788.62 88888.00 2005-12-19 14:28:08.906 353 18154.59 127.87 52788.67 88888.00 2005-12-19 14:28:09.406 353 18154.56 127.98 52788.67 88888.00 2005-12-19 14:28:09.906 353 18154.61 128.13 52788.67 88888.00 2005-12-19 14:28:10.406 353 18154.67 128.22 52788.63 88888.00 2005-12-19 14:28:10.906 353 18154.56 128.19 52788.68 88888.00 2005-12-19 14:28:11.406 353 18154.43 128.21 52788.68 88888.00 2005-12-19 14:28:11.906 353 18154.41 128.20 52788.64 88888.00 2005-12-19 14:28:12.406 353 18154.57 128.19 52788.68 88888.00 2005-12-19 14:28:12.906 353 18154.58 128.18 52788.74 88888.00 2005-12-19 14:28:13.406 353 18154.60 128.18 52788.81 88888.00 2005-12-19 14:28:13.906 353 18154.51 128.17 52788.77 88888.00 2005-12-19 14:28:14.406 353 18154.48 128.18 52788.71 88888.00 2005-12-19 14:28:14.906 353 18154.52 128.12 52788.69 88888.00 2005-12-19 14:28:15.406 353 18154.43 128.09 52788.64 88888.00 2005-12-19 14:28:15.906 353 18154.41 127.90 52788.66 88888.00 2005-12-19 14:28:16.406 353 18154.43 127.81 52788.77 88888.00 2005-12-19 14:28:16.906 353 18154.40 127.82 52788.73 88888.00 2005-12-19 14:28:17.406 353 18154.57 127.90 52788.69 88888.00 2005-12-19 14:28:17.906 353 18154.57 127.97 52788.71 88888.00 2005-12-19 14:28:18.406 353 18154.70 127.87 52788.70 88888.00 2005-12-19 14:28:18.906 353 18154.61 127.97 52788.78 88888.00 2005-12-19 14:28:19.406 353 18154.52 127.94 52788.82 88888.00 2005-12-19 14:28:19.906 353 18154.49 127.85 52788.87 88888.00 2005-12-19 14:28:20.406 353 18154.50 127.89 52788.98 88888.00 2005-12-19 14:28:20.906 353 18154.45 127.83 52788.94 88888.00 2005-12-19 14:28:21.406 353 18154.41 127.80 52788.95 88888.00 2005-12-19 14:28:21.906 353 18154.40 127.86 52788.92 88888.00 2005-12-19 14:28:22.406 353 18154.47 127.71 52788.90 88888.00 2005-12-19 14:28:22.906 353 18154.46 127.67 52788.82 88888.00 2005-12-19 14:28:23.406 353 18154.41 127.63 52788.81 88888.00 2005-12-19 14:28:23.906 353 18154.41 127.66 52788.92 88888.00 2005-12-19 14:28:24.406 353 18154.49 127.68 52788.90 88888.00 2005-12-19 14:28:24.906 353 18154.48 127.68 52788.75 88888.00 2005-12-19 14:28:25.406 353 18154.58 127.58 52788.83 88888.00 2005-12-19 14:28:25.906 353 18154.61 127.53 52788.77 88888.00 2005-12-19 14:28:26.406 353 18154.53 127.77 52788.68 88888.00 2005-12-19 14:28:26.906 353 18154.53 127.87 52788.60 88888.00 2005-12-19 14:28:27.406 353 18154.57 127.89 52788.59 88888.00 2005-12-19 14:28:27.906 353 18154.51 127.86 52788.69 88888.00 2005-12-19 14:28:28.406 353 18154.53 127.80 52788.68 88888.00 2005-12-19 14:28:28.906 353 18154.57 127.94 52788.66 88888.00 2005-12-19 14:28:29.406 353 18154.58 127.86 52788.70 88888.00 2005-12-19 14:28:29.906 353 18154.52 127.91 52788.74 88888.00 2005-12-19 14:28:30.406 353 18154.56 127.98 52788.71 88888.00 2005-12-19 14:28:30.906 353 18154.59 127.96 52788.63 88888.00 2005-12-19 14:28:31.406 353 18154.59 127.96 52788.64 88888.00 2005-12-19 14:28:31.906 353 18154.52 127.96 52788.56 88888.00 2005-12-19 14:28:32.406 353 18154.58 127.97 52788.48 88888.00 2005-12-19 14:28:32.906 353 18154.54 128.02 52788.49 88888.00 2005-12-19 14:28:33.406 353 18154.48 128.00 52788.52 88888.00 2005-12-19 14:28:33.906 353 18154.51 127.97 52788.56 88888.00 2005-12-19 14:28:34.406 353 18154.60 127.89 52788.67 88888.00 2005-12-19 14:28:34.906 353 18154.63 127.87 52788.60 88888.00 2005-12-19 14:28:35.406 353 18154.63 127.89 52788.61 88888.00 2005-12-19 14:28:35.906 353 18154.68 127.89 52788.62 88888.00 2005-12-19 14:28:36.406 353 18154.67 127.82 52788.70 88888.00 2005-12-19 14:28:36.906 353 18154.64 127.81 52788.61 88888.00 2005-12-19 14:28:37.406 353 18154.66 127.67 52788.57 88888.00 2005-12-19 14:28:37.906 353 18154.83 127.65 52788.50 88888.00 2005-12-19 14:28:38.406 353 18155.04 127.56 52788.59 88888.00 2005-12-19 14:28:38.906 353 18154.73 127.52 52788.56 88888.00 2005-12-19 14:28:39.406 353 18154.61 127.58 52788.63 88888.00 2005-12-19 14:28:39.906 353 18154.68 127.61 52788.60 88888.00 2005-12-19 14:28:40.406 353 18154.70 127.57 52788.52 88888.00 2005-12-19 14:28:40.906 353 18154.70 127.61 52788.63 88888.00 2005-12-19 14:28:41.406 353 18154.72 127.72 52788.73 88888.00 2005-12-19 14:28:41.906 353 18154.73 127.79 52788.80 88888.00 2005-12-19 14:28:42.406 353 18154.71 127.74 52788.79 88888.00 2005-12-19 14:28:42.906 353 18154.77 127.75 52788.68 88888.00 2005-12-19 14:28:43.406 353 18154.88 127.80 52788.79 88888.00 2005-12-19 14:28:43.906 353 18155.07 127.78 52788.74 88888.00 2005-12-19 14:28:44.406 353 18155.08 127.78 52788.68 88888.00 2005-12-19 14:28:44.906 353 18154.88 127.77 52788.73 88888.00 2005-12-19 14:28:45.403 353 18154.86 127.70 52788.72 88888.00 2005-12-19 14:28:45.903 353 18154.86 127.67 52788.70 88888.00 2005-12-19 14:28:46.403 353 18154.90 127.70 52788.69 88888.00 2005-12-19 14:28:46.903 353 18154.73 127.65 52788.69 88888.00 2005-12-19 14:28:47.403 353 18154.78 127.62 52788.72 88888.00 2005-12-19 14:28:47.903 353 18154.84 127.64 52788.83 88888.00 2005-12-19 14:28:48.403 353 18154.84 127.69 52788.84 88888.00 2005-12-19 14:28:48.903 353 18154.86 127.66 52788.68 88888.00 2005-12-19 14:28:49.403 353 18154.97 127.69 52788.57 88888.00 2005-12-19 14:28:49.903 353 18154.84 127.69 52788.69 88888.00 2005-12-19 14:28:50.403 353 18154.74 127.64 52788.79 88888.00 2005-12-19 14:28:50.903 353 18154.72 127.70 52788.77 88888.00 2005-12-19 14:28:51.403 353 18154.79 127.76 52788.69 88888.00 2005-12-19 14:28:51.903 353 18154.78 127.76 52788.69 88888.00 2005-12-19 14:28:52.403 353 18154.75 127.72 52788.66 88888.00 2005-12-19 14:28:52.903 353 18154.69 127.70 52788.77 88888.00 2005-12-19 14:28:53.403 353 18154.71 127.71 52788.80 88888.00 2005-12-19 14:28:53.903 353 18154.79 127.73 52788.81 88888.00 2005-12-19 14:28:54.403 353 18154.84 127.83 52788.74 88888.00 2005-12-19 14:28:54.903 353 18154.84 127.80 52788.60 88888.00 2005-12-19 14:28:55.403 353 18154.72 127.74 52788.57 88888.00 2005-12-19 14:28:55.903 353 18154.67 127.66 52788.57 88888.00 2005-12-19 14:28:56.403 353 18154.70 127.62 52788.67 88888.00 2005-12-19 14:28:56.903 353 18154.69 127.71 52788.63 88888.00 2005-12-19 14:28:57.403 353 18154.78 127.76 52788.66 88888.00 2005-12-19 14:28:57.903 353 18154.66 127.71 52788.57 88888.00 2005-12-19 14:28:58.403 353 18154.59 127.64 52788.58 88888.00 2005-12-19 14:28:58.903 353 18154.67 127.54 52788.58 88888.00 2005-12-19 14:28:59.403 353 18154.61 127.50 52788.58 88888.00 2005-12-19 14:28:59.903 353 18154.57 127.59 52788.61 88888.00 2005-12-19 14:29:00.403 353 18154.56 127.69 52788.61 88888.00 2005-12-19 14:29:00.903 353 18154.52 127.72 52788.54 88888.00 2005-12-19 14:29:01.403 353 18154.61 127.71 52788.61 88888.00 2005-12-19 14:29:01.903 353 18154.67 127.63 52788.71 88888.00 2005-12-19 14:29:02.403 353 18154.64 127.51 52788.63 88888.00 2005-12-19 14:29:02.903 353 18154.59 127.44 52788.55 88888.00 2005-12-19 14:29:03.403 353 18154.51 127.56 52788.54 88888.00 2005-12-19 14:29:03.903 353 18154.54 127.62 52788.72 88888.00 2005-12-19 14:29:04.403 353 18154.50 127.59 52788.82 88888.00 2005-12-19 14:29:04.903 353 18154.54 127.66 52788.75 88888.00 2005-12-19 14:29:05.403 353 18154.52 127.64 52788.62 88888.00 2005-12-19 14:29:05.903 353 18154.56 127.58 52788.60 88888.00 2005-12-19 14:29:06.403 353 18154.52 127.65 52788.57 88888.00 2005-12-19 14:29:06.903 353 18154.57 127.63 52788.61 88888.00 2005-12-19 14:29:07.403 353 18154.52 127.46 52788.56 88888.00 2005-12-19 14:29:07.903 353 18154.63 127.34 52788.57 88888.00 2005-12-19 14:29:08.403 353 18154.62 127.42 52788.55 88888.00 2005-12-19 14:29:08.903 353 18154.68 127.56 52788.58 88888.00 2005-12-19 14:29:09.403 353 18154.66 127.57 52788.56 88888.00 2005-12-19 14:29:09.903 353 18154.58 127.51 52788.44 88888.00 2005-12-19 14:29:10.403 353 18154.59 127.50 52788.39 88888.00 2005-12-19 14:29:10.903 353 18154.75 127.51 52788.35 88888.00 2005-12-19 14:29:11.403 353 18154.84 127.47 52788.28 88888.00 2005-12-19 14:29:11.903 353 18154.93 127.54 52788.24 88888.00 2005-12-19 14:29:12.403 353 18154.86 127.59 52788.36 88888.00 2005-12-19 14:29:12.903 353 18154.81 127.49 52788.33 88888.00 2005-12-19 14:29:13.403 353 18154.78 127.41 52788.25 88888.00 2005-12-19 14:29:13.903 353 18154.72 127.42 52788.28 88888.00 2005-12-19 14:29:14.403 353 18154.69 127.56 52788.24 88888.00 2005-12-19 14:29:14.903 353 18154.82 127.67 52788.32 88888.00 2005-12-19 14:29:15.403 353 18154.89 127.69 52788.44 88888.00 2005-12-19 14:29:15.903 353 18154.84 127.71 52788.51 88888.00 2005-12-19 14:29:16.403 353 18154.93 127.83 52788.55 88888.00 2005-12-19 14:29:16.903 353 18154.99 127.85 52788.50 88888.00 2005-12-19 14:29:17.403 353 18154.85 127.94 52788.50 88888.00 2005-12-19 14:29:17.903 353 18154.83 127.97 52788.43 88888.00 2005-12-19 14:29:18.403 353 18154.89 127.94 52788.44 88888.00 2005-12-19 14:29:18.903 353 18154.88 127.94 52788.39 88888.00 2005-12-19 14:29:19.403 353 18154.92 128.01 52788.49 88888.00 2005-12-19 14:29:19.903 353 18154.91 128.03 52788.44 88888.00 2005-12-19 14:29:20.403 353 18154.99 127.97 52788.47 88888.00 2005-12-19 14:29:20.903 353 18155.02 128.02 52788.50 88888.00 2005-12-19 14:29:21.403 353 18154.99 127.99 52788.56 88888.00 2005-12-19 14:29:21.903 353 18155.02 127.95 52788.62 88888.00 2005-12-19 14:29:22.403 353 18155.17 128.02 52788.67 88888.00 2005-12-19 14:29:22.903 353 18155.12 128.02 52788.60 88888.00 2005-12-19 14:29:23.403 353 18155.00 128.05 52788.70 88888.00 2005-12-19 14:29:23.903 353 18154.99 128.15 52788.62 88888.00 2005-12-19 14:29:24.403 353 18155.03 128.16 52788.48 88888.00 2005-12-19 14:29:24.903 353 18154.90 128.22 52788.54 88888.00 2005-12-19 14:29:25.403 353 18154.74 128.40 52788.61 88888.00 2005-12-19 14:29:25.903 353 18154.54 128.36 52788.78 88888.00 2005-12-19 14:29:26.403 353 18154.66 128.33 52788.79 88888.00 2005-12-19 14:29:26.903 353 18154.83 128.38 52788.68 88888.00 2005-12-19 14:29:27.403 353 18155.02 128.40 52788.64 88888.00 2005-12-19 14:29:27.903 353 18154.83 128.43 52788.74 88888.00 2005-12-19 14:29:28.403 353 18154.74 128.43 52788.83 88888.00 2005-12-19 14:29:28.903 353 18154.71 128.44 52788.79 88888.00 2005-12-19 14:29:29.403 353 18154.66 128.42 52788.71 88888.00 2005-12-19 14:29:29.903 353 18154.56 128.41 52788.74 88888.00 2005-12-19 14:29:30.403 353 18154.54 128.36 52788.87 88888.00 2005-12-19 14:29:30.903 353 18154.59 128.33 52788.82 88888.00 2005-12-19 14:29:31.403 353 18154.58 128.18 52788.82 88888.00 2005-12-19 14:29:31.903 353 18154.53 128.20 52788.81 88888.00 2005-12-19 14:29:32.403 353 18154.58 128.26 52788.79 88888.00 2005-12-19 14:29:32.903 353 18154.69 128.23 52788.82 88888.00 2005-12-19 14:29:33.403 353 18155.12 128.17 52788.78 88888.00 2005-12-19 14:29:33.903 353 18155.04 128.17 52788.82 88888.00 2005-12-19 14:29:34.403 353 18154.59 128.10 52788.85 88888.00 2005-12-19 14:29:34.903 353 18154.47 128.10 52788.81 88888.00 2005-12-19 14:29:35.403 353 18154.51 128.14 52788.78 88888.00 2005-12-19 14:29:35.903 353 18154.54 128.21 52788.69 88888.00 2005-12-19 14:29:36.403 353 18154.59 128.22 52788.74 88888.00 2005-12-19 14:29:36.903 353 18154.69 128.18 52788.62 88888.00 2005-12-19 14:29:37.403 353 18154.61 128.14 52788.56 88888.00 2005-12-19 14:29:37.903 353 18154.60 128.02 52788.52 88888.00 2005-12-19 14:29:38.403 353 18154.72 128.00 52788.62 88888.00 2005-12-19 14:29:38.903 353 18154.75 128.03 52788.64 88888.00 2005-12-19 14:29:39.403 353 18154.73 128.07 52788.59 88888.00 2005-12-19 14:29:39.903 353 18154.73 128.16 52788.62 88888.00 2005-12-19 14:29:40.403 353 18154.73 128.08 52788.50 88888.00 2005-12-19 14:29:40.903 353 18154.71 128.09 52788.43 88888.00 2005-12-19 14:29:41.403 353 18154.75 128.08 52788.58 88888.00 2005-12-19 14:29:41.903 353 18154.86 127.98 52788.52 88888.00 2005-12-19 14:29:42.403 353 18154.90 127.84 52788.45 88888.00 2005-12-19 14:29:42.903 353 18154.85 127.73 52788.37 88888.00 2005-12-19 14:29:43.403 353 18154.75 127.71 52788.32 88888.00 2005-12-19 14:29:43.903 353 18154.61 127.72 52788.46 88888.00 2005-12-19 14:29:44.403 353 18154.69 127.80 52788.40 88888.00 2005-12-19 14:29:44.903 353 18154.62 127.81 52788.42 88888.00 2005-12-19 14:29:45.403 353 18154.50 127.82 52788.36 88888.00 2005-12-19 14:29:45.903 353 18154.43 127.79 52788.36 88888.00 2005-12-19 14:29:46.403 353 18154.59 127.77 52788.39 88888.00 2005-12-19 14:29:46.903 353 18154.56 127.77 52788.32 88888.00 2005-12-19 14:29:47.403 353 18154.53 127.69 52788.40 88888.00 2005-12-19 14:29:47.903 353 18154.62 127.77 52788.44 88888.00 2005-12-19 14:29:48.403 353 18154.68 127.84 52788.43 88888.00 2005-12-19 14:29:48.903 353 18154.62 127.87 52788.52 88888.00 2005-12-19 14:29:49.403 353 18154.58 127.85 52788.50 88888.00 2005-12-19 14:29:49.903 353 18154.64 127.80 52788.50 88888.00 2005-12-19 14:29:50.403 353 18154.57 127.71 52788.51 88888.00 2005-12-19 14:29:50.903 353 18154.58 127.59 52788.45 88888.00 2005-12-19 14:29:51.403 353 18154.67 127.54 52788.54 88888.00 2005-12-19 14:29:51.903 353 18154.57 127.57 52788.60 88888.00 2005-12-19 14:29:52.403 353 18154.61 127.61 52788.48 88888.00 2005-12-19 14:29:52.903 353 18154.69 127.63 52788.45 88888.00 2005-12-19 14:29:53.403 353 18154.72 127.66 52788.28 88888.00 2005-12-19 14:29:53.903 353 18154.67 127.71 52788.24 88888.00 2005-12-19 14:29:54.403 353 18154.79 127.81 52788.29 88888.00 2005-12-19 14:29:54.903 353 18154.85 127.85 52788.35 88888.00 2005-12-19 14:29:55.403 353 18154.84 127.83 52788.25 88888.00 2005-12-19 14:29:55.903 353 18154.82 127.88 52788.06 88888.00 2005-12-19 14:29:56.403 353 18154.91 127.80 52788.12 88888.00 2005-12-19 14:29:56.903 353 18154.75 127.79 52788.20 88888.00 2005-12-19 14:29:57.403 353 18154.67 127.77 52788.19 88888.00 2005-12-19 14:29:57.903 353 18154.70 127.86 52788.26 88888.00 2005-12-19 14:29:58.403 353 18154.81 127.85 52788.26 88888.00 2005-12-19 14:29:58.903 353 18154.77 127.92 52788.26 88888.00 2005-12-19 14:29:59.403 353 18154.84 127.94 52788.21 88888.00 2005-12-19 14:29:59.903 353 18154.88 127.94 52788.28 88888.00 2005-12-19 14:30:00.403 353 18154.84 127.97 52788.35 88888.00 2005-12-19 14:30:00.903 353 18154.81 127.97 52788.32 88888.00 2005-12-19 14:30:01.403 353 18154.74 127.92 52788.42 88888.00 2005-12-19 14:30:01.903 353 18154.82 127.88 52788.33 88888.00 2005-12-19 14:30:02.403 353 18154.79 127.95 52788.39 88888.00 2005-12-19 14:30:02.903 353 18154.73 127.97 52788.49 88888.00 2005-12-19 14:30:03.403 353 18154.86 128.02 52788.51 88888.00 2005-12-19 14:30:03.903 353 18155.02 128.08 52788.52 88888.00 2005-12-19 14:30:04.403 353 18154.67 128.09 52788.62 88888.00 2005-12-19 14:30:04.903 353 18154.58 128.02 52788.62 88888.00 2005-12-19 14:30:05.403 353 18154.67 127.96 52788.63 88888.00 2005-12-19 14:30:05.903 353 18154.71 128.06 52788.66 88888.00 2005-12-19 14:30:06.403 353 18154.67 128.05 52788.59 88888.00 2005-12-19 14:30:06.903 353 18154.69 128.03 52788.63 88888.00 2005-12-19 14:30:07.403 353 18154.66 128.14 52788.69 88888.00 2005-12-19 14:30:07.903 353 18154.72 128.14 52788.64 88888.00 2005-12-19 14:30:08.403 353 18154.63 128.20 52788.68 88888.00 2005-12-19 14:30:08.903 353 18154.63 128.20 52788.59 88888.00 2005-12-19 14:30:09.403 353 18154.67 128.13 52788.55 88888.00 2005-12-19 14:30:09.903 353 18154.59 128.23 52788.54 88888.00 2005-12-19 14:30:10.403 353 18154.57 128.30 52788.62 88888.00 2005-12-19 14:30:10.903 353 18154.73 128.42 52788.62 88888.00 2005-12-19 14:30:11.403 353 18154.74 128.37 52788.62 88888.00 2005-12-19 14:30:11.903 353 18154.75 128.37 52788.58 88888.00 2005-12-19 14:30:12.403 353 18154.73 128.32 52788.56 88888.00 2005-12-19 14:30:12.903 353 18154.70 128.30 52788.40 88888.00 2005-12-19 14:30:13.403 353 18154.70 128.39 52788.37 88888.00 2005-12-19 14:30:13.903 353 18154.68 128.30 52788.35 88888.00 2005-12-19 14:30:14.403 353 18154.69 128.35 52788.31 88888.00 2005-12-19 14:30:14.903 353 18154.68 128.40 52788.25 88888.00 2005-12-19 14:30:15.403 353 18154.70 128.32 52788.29 88888.00 2005-12-19 14:30:15.903 353 18154.67 128.40 52788.34 88888.00 2005-12-19 14:30:16.403 353 18154.54 128.42 52788.32 88888.00 2005-12-19 14:30:16.903 353 18154.67 128.39 52788.43 88888.00 2005-12-19 14:30:17.403 353 18154.64 128.42 52788.47 88888.00 2005-12-19 14:30:17.903 353 18154.63 128.48 52788.40 88888.00 2005-12-19 14:30:18.403 353 18154.50 128.48 52788.39 88888.00 2005-12-19 14:30:18.903 353 18154.56 128.46 52788.42 88888.00 2005-12-19 14:30:19.403 353 18154.62 128.42 52788.47 88888.00 2005-12-19 14:30:19.903 353 18154.72 128.47 52788.47 88888.00 2005-12-19 14:30:20.403 353 18154.78 128.53 52788.54 88888.00 2005-12-19 14:30:20.903 353 18154.75 128.64 52788.66 88888.00 2005-12-19 14:30:21.403 353 18154.71 128.69 52788.69 88888.00 2005-12-19 14:30:21.903 353 18154.63 128.63 52788.68 88888.00 2005-12-19 14:30:22.403 353 18154.69 128.55 52788.79 88888.00 2005-12-19 14:30:22.903 353 18155.02 128.57 52788.78 88888.00 2005-12-19 14:30:23.403 353 18154.89 128.69 52788.73 88888.00 2005-12-19 14:30:23.903 353 18154.80 128.70 52788.75 88888.00 2005-12-19 14:30:24.403 353 18154.75 128.76 52788.80 88888.00 2005-12-19 14:30:24.903 353 18154.68 128.76 52788.80 88888.00 2005-12-19 14:30:25.403 353 18154.67 128.75 52788.78 88888.00 2005-12-19 14:30:25.903 353 18154.61 128.77 52788.77 88888.00 2005-12-19 14:30:26.403 353 18154.63 128.81 52788.82 88888.00 2005-12-19 14:30:26.903 353 18154.64 128.92 52788.78 88888.00 2005-12-19 14:30:27.403 353 18154.74 128.99 52788.72 88888.00 2005-12-19 14:30:27.903 353 18154.68 128.95 52788.66 88888.00 2005-12-19 14:30:28.403 353 18154.59 128.92 52788.67 88888.00 2005-12-19 14:30:28.903 353 18154.57 128.86 52788.67 88888.00 2005-12-19 14:30:29.403 353 18154.67 128.82 52788.72 88888.00 2005-12-19 14:30:29.903 353 18154.67 128.84 52788.80 88888.00 2005-12-19 14:30:30.403 353 18154.64 128.82 52788.79 88888.00 2005-12-19 14:30:30.903 353 18154.73 128.82 52788.86 88888.00 2005-12-19 14:30:31.403 353 18154.69 128.75 52788.81 88888.00 2005-12-19 14:30:31.903 353 18154.58 128.83 52788.85 88888.00 2005-12-19 14:30:32.403 353 18154.64 128.81 52788.75 88888.00 2005-12-19 14:30:32.903 353 18154.62 128.78 52788.70 88888.00 2005-12-19 14:30:33.403 353 18154.59 128.80 52788.73 88888.00 2005-12-19 14:30:33.903 353 18154.58 128.89 52788.77 88888.00 2005-12-19 14:30:34.403 353 18154.60 128.98 52788.68 88888.00 2005-12-19 14:30:34.903 353 18154.67 129.03 52788.62 88888.00 2005-12-19 14:30:35.403 353 18154.72 129.05 52788.62 88888.00 2005-12-19 14:30:35.903 353 18154.68 129.03 52788.62 88888.00 2005-12-19 14:30:36.403 353 18154.66 129.11 52788.58 88888.00 2005-12-19 14:30:36.903 353 18154.61 129.15 52788.52 88888.00 2005-12-19 14:30:37.403 353 18154.61 129.09 52788.49 88888.00 2005-12-19 14:30:37.903 353 18154.73 129.09 52788.54 88888.00 2005-12-19 14:30:38.403 353 18154.67 129.12 52788.55 88888.00 2005-12-19 14:30:38.903 353 18154.67 129.14 52788.66 88888.00 2005-12-19 14:30:39.403 353 18154.75 129.17 52788.69 88888.00 2005-12-19 14:30:39.903 353 18154.80 129.22 52788.68 88888.00 2005-12-19 14:30:40.403 353 18154.78 129.23 52788.60 88888.00 2005-12-19 14:30:40.903 353 18154.63 129.25 52788.66 88888.00 2005-12-19 14:30:41.403 353 18154.66 129.25 52788.71 88888.00 2005-12-19 14:30:41.903 353 18154.72 129.30 52788.74 88888.00 2005-12-19 14:30:42.403 353 18154.89 129.30 52788.62 88888.00 2005-12-19 14:30:42.903 353 18154.85 129.33 52788.55 88888.00 2005-12-19 14:30:43.403 353 18154.86 129.25 52788.51 88888.00 2005-12-19 14:30:43.903 353 18154.80 129.20 52788.50 88888.00 2005-12-19 14:30:44.403 353 18154.75 129.20 52788.51 88888.00 2005-12-19 14:30:44.903 353 18154.71 129.26 52788.50 88888.00 2005-12-19 14:30:45.403 353 18154.77 129.36 52788.49 88888.00 2005-12-19 14:30:45.903 353 18154.69 129.36 52788.58 88888.00 2005-12-19 14:30:46.403 353 18154.60 129.37 52788.64 88888.00 2005-12-19 14:30:46.903 353 18154.69 129.31 52788.66 88888.00 2005-12-19 14:30:47.403 353 18154.63 129.30 52788.58 88888.00 2005-12-19 14:30:47.903 353 18154.59 129.34 52788.70 88888.00 2005-12-19 14:30:48.403 353 18154.62 129.53 52788.78 88888.00 2005-12-19 14:30:48.903 353 18154.62 129.39 52788.84 88888.00 2005-12-19 14:30:49.403 353 18154.51 129.31 52788.93 88888.00 2005-12-19 14:30:49.903 353 18154.57 129.35 52788.90 88888.00 2005-12-19 14:30:50.403 353 18154.63 129.39 52788.84 88888.00 2005-12-19 14:30:50.903 353 18154.66 129.40 52788.81 88888.00 2005-12-19 14:30:51.403 353 18154.60 129.38 52788.80 88888.00 2005-12-19 14:30:51.903 353 18154.58 129.29 52788.69 88888.00 2005-12-19 14:30:52.403 353 18154.50 129.25 52788.73 88888.00 2005-12-19 14:30:52.903 353 18154.59 129.35 52788.66 88888.00 2005-12-19 14:30:53.403 353 18154.70 129.41 52788.54 88888.00 2005-12-19 14:30:53.903 353 18154.69 129.38 52788.48 88888.00 2005-12-19 14:30:54.403 353 18154.66 129.33 52788.61 88888.00 2005-12-19 14:30:54.903 353 18154.68 129.34 52788.61 88888.00 2005-12-19 14:30:55.403 353 18154.70 129.31 52788.66 88888.00 2005-12-19 14:30:55.903 353 18154.72 129.25 52788.60 88888.00 2005-12-19 14:30:56.403 353 18154.84 129.19 52788.70 88888.00 2005-12-19 14:30:56.903 353 18154.96 129.19 52788.69 88888.00 2005-12-19 14:30:57.403 353 18154.91 129.23 52788.68 88888.00 2005-12-19 14:30:57.903 353 18154.89 129.25 52788.59 88888.00 2005-12-19 14:30:58.403 353 18154.84 129.25 52788.56 88888.00 2005-12-19 14:30:58.903 353 18154.92 129.45 52788.45 88888.00 2005-12-19 14:30:59.403 353 18155.02 129.58 52788.40 88888.00 2005-12-19 14:30:59.903 353 18155.03 129.62 52788.60 88888.00 2005-12-19 14:31:00.403 353 18155.03 129.72 52788.51 88888.00 2005-12-19 14:31:00.903 353 18155.28 129.67 52788.45 88888.00 2005-12-19 14:31:01.403 353 18155.26 129.65 52788.48 88888.00 2005-12-19 14:31:01.903 353 18155.24 129.67 52788.46 88888.00 2005-12-19 14:31:02.403 353 18155.16 129.57 52788.49 88888.00 2005-12-19 14:31:02.903 353 18155.06 129.52 52788.55 88888.00 2005-12-19 14:31:03.403 353 18155.18 129.57 52788.56 88888.00 2005-12-19 14:31:03.903 353 18155.27 129.61 52788.43 88888.00 2005-12-19 14:31:04.403 353 18155.12 129.75 52788.52 88888.00 2005-12-19 14:31:04.903 353 18155.08 129.74 52788.63 88888.00 2005-12-19 14:31:05.403 353 18155.06 129.72 52788.63 88888.00 2005-12-19 14:31:05.903 353 18155.03 129.73 52788.67 88888.00 2005-12-19 14:31:06.403 353 18155.00 129.84 52788.61 88888.00 2005-12-19 14:31:06.903 353 18154.96 129.84 52788.56 88888.00 2005-12-19 14:31:07.403 353 18155.05 129.80 52788.57 88888.00 2005-12-19 14:31:07.903 353 18155.12 129.73 52788.59 88888.00 2005-12-19 14:31:08.403 353 18155.10 129.69 52788.62 88888.00 2005-12-19 14:31:08.903 353 18155.11 129.66 52788.61 88888.00 2005-12-19 14:31:09.403 353 18155.03 129.77 52788.73 88888.00 2005-12-19 14:31:09.903 353 18155.30 129.80 52788.79 88888.00 2005-12-19 14:31:10.403 353 18155.23 129.76 52788.81 88888.00 2005-12-19 14:31:10.903 353 18155.11 129.74 52788.78 88888.00 2005-12-19 14:31:11.403 353 18155.11 129.75 52788.81 88888.00 2005-12-19 14:31:11.903 353 18155.11 129.73 52788.81 88888.00 2005-12-19 14:31:12.403 353 18155.08 129.78 52788.77 88888.00 2005-12-19 14:31:12.903 353 18155.14 129.85 52788.69 88888.00 2005-12-19 14:31:13.403 353 18155.15 129.83 52788.74 88888.00 2005-12-19 14:31:13.903 353 18155.27 129.78 52788.80 88888.00 2005-12-19 14:31:14.403 353 18155.26 129.81 52788.62 88888.00 2005-12-19 14:31:14.903 353 18155.33 129.75 52788.67 88888.00 2005-12-19 14:31:15.403 353 18155.39 129.70 52788.66 88888.00 2005-12-19 14:31:15.903 353 18155.40 129.78 52788.71 88888.00 2005-12-19 14:31:16.403 353 18155.40 129.70 52788.63 88888.00 2005-12-19 14:31:16.903 353 18155.36 129.69 52788.60 88888.00 2005-12-19 14:31:17.403 353 18155.28 129.70 52788.52 88888.00 2005-12-19 14:31:17.903 353 18155.25 129.78 52788.59 88888.00 2005-12-19 14:31:18.403 353 18155.34 129.86 52788.63 88888.00 2005-12-19 14:31:18.903 353 18155.21 129.76 52788.64 88888.00 2005-12-19 14:31:19.403 353 18155.13 129.81 52788.54 88888.00 2005-12-19 14:31:19.903 353 18155.17 129.89 52788.59 88888.00 2005-12-19 14:31:20.403 353 18155.28 129.85 52788.61 88888.00 2005-12-19 14:31:20.903 353 18155.39 129.90 52788.72 88888.00 2005-12-19 14:31:21.403 353 18155.33 129.91 52788.74 88888.00 2005-12-19 14:31:21.903 353 18155.21 129.91 52788.68 88888.00 2005-12-19 14:31:22.403 353 18155.34 129.91 52788.64 88888.00 2005-12-19 14:31:22.903 353 18155.40 129.86 52788.60 88888.00 2005-12-19 14:31:23.403 353 18155.40 129.82 52788.59 88888.00 2005-12-19 14:31:23.903 353 18155.30 129.81 52788.57 88888.00 2005-12-19 14:31:24.403 353 18155.19 129.86 52788.55 88888.00 2005-12-19 14:31:24.903 353 18155.26 129.83 52788.58 88888.00 2005-12-19 14:31:25.403 353 18155.24 129.83 52788.71 88888.00 2005-12-19 14:31:25.903 353 18155.24 129.81 52788.77 88888.00 2005-12-19 14:31:26.403 353 18155.36 129.83 52788.62 88888.00 2005-12-19 14:31:26.903 353 18155.36 129.91 52788.49 88888.00 2005-12-19 14:31:27.403 353 18155.37 129.83 52788.52 88888.00 2005-12-19 14:31:27.903 353 18155.37 129.82 52788.61 88888.00 2005-12-19 14:31:28.403 353 18155.36 129.80 52788.63 88888.00 2005-12-19 14:31:28.903 353 18155.27 129.79 52788.64 88888.00 2005-12-19 14:31:29.403 353 18155.18 129.80 52788.73 88888.00 2005-12-19 14:31:29.903 353 18155.23 129.80 52788.83 88888.00 2005-12-19 14:31:30.403 353 18155.24 129.72 52788.80 88888.00 2005-12-19 14:31:30.903 353 18155.10 129.56 52788.80 88888.00 2005-12-19 14:31:31.403 353 18155.01 129.54 52788.79 88888.00 2005-12-19 14:31:31.903 353 18155.03 129.58 52788.73 88888.00 2005-12-19 14:31:32.403 353 18155.12 129.62 52788.77 88888.00 2005-12-19 14:31:32.903 353 18155.12 129.64 52788.77 88888.00 2005-12-19 14:31:33.403 353 18155.07 129.63 52788.73 88888.00 2005-12-19 14:31:33.903 353 18155.03 129.59 52788.77 88888.00 2005-12-19 14:31:34.403 353 18155.00 129.49 52788.83 88888.00 2005-12-19 14:31:34.903 353 18154.94 129.53 52788.80 88888.00 2005-12-19 14:31:35.403 353 18154.93 129.66 52788.84 88888.00 2005-12-19 14:31:35.903 353 18154.95 129.67 52788.95 88888.00 2005-12-19 14:31:36.403 353 18154.84 129.65 52789.03 88888.00 2005-12-19 14:31:36.903 353 18154.93 129.63 52789.01 88888.00 2005-12-19 14:31:37.403 353 18154.80 129.56 52788.85 88888.00 2005-12-19 14:31:37.903 353 18154.95 129.54 52788.87 88888.00 2005-12-19 14:31:38.403 353 18154.88 129.59 52788.96 88888.00 2005-12-19 14:31:38.903 353 18154.69 129.62 52788.95 88888.00 2005-12-19 14:31:39.403 353 18154.72 129.58 52788.74 88888.00 2005-12-19 14:31:39.903 353 18154.92 129.54 52788.74 88888.00 2005-12-19 14:31:40.403 353 18154.72 129.65 52788.74 88888.00 2005-12-19 14:31:40.903 353 18154.62 129.67 52788.75 88888.00 2005-12-19 14:31:41.403 353 18154.68 129.70 52788.84 88888.00 2005-12-19 14:31:41.903 353 18154.56 129.77 52788.90 88888.00 2005-12-19 14:31:42.403 353 18154.43 129.84 52788.72 88888.00 2005-12-19 14:31:42.903 353 18154.34 129.82 52788.69 88888.00 2005-12-19 14:31:43.403 353 18154.30 129.80 52788.70 88888.00 2005-12-19 14:31:43.903 353 18154.26 129.86 52788.73 88888.00 2005-12-19 14:31:44.403 353 18154.23 129.87 52788.73 88888.00 2005-12-19 14:31:44.903 353 18154.27 129.91 52788.62 88888.00 2005-12-19 14:31:45.403 353 18154.20 129.90 52788.55 88888.00 2005-12-19 14:31:45.903 353 18154.20 129.92 52788.60 88888.00 2005-12-19 14:31:46.403 353 18154.20 129.90 52788.52 88888.00 2005-12-19 14:31:46.903 353 18154.29 129.96 52788.40 88888.00 2005-12-19 14:31:47.403 353 18154.40 129.86 52788.57 88888.00 2005-12-19 14:31:47.903 353 18154.21 129.83 52788.58 88888.00 2005-12-19 14:31:48.403 353 18154.23 129.86 52788.48 88888.00 2005-12-19 14:31:48.903 353 18154.20 129.95 52788.57 88888.00 2005-12-19 14:31:49.403 353 18153.94 129.88 52788.61 88888.00 2005-12-19 14:31:49.903 353 18153.92 129.81 52788.51 88888.00 2005-12-19 14:31:50.403 353 18153.97 129.73 52788.46 88888.00 2005-12-19 14:31:50.903 353 18153.93 129.77 52788.47 88888.00 2005-12-19 14:31:51.403 353 18154.04 129.85 52788.37 88888.00 2005-12-19 14:31:51.903 353 18154.14 129.87 52788.38 88888.00 2005-12-19 14:31:52.403 353 18154.10 129.91 52788.44 88888.00 2005-12-19 14:31:52.903 353 18154.15 129.97 52788.43 88888.00 2005-12-19 14:31:53.403 353 18154.20 129.95 52788.32 88888.00 2005-12-19 14:31:53.903 353 18154.31 129.99 52788.29 88888.00 2005-12-19 14:31:54.403 353 18154.24 130.03 52788.27 88888.00 2005-12-19 14:31:54.903 353 18154.13 130.07 52788.09 88888.00 2005-12-19 14:31:55.403 353 18154.21 130.00 52788.12 88888.00 2005-12-19 14:31:55.903 353 18154.15 129.96 52788.19 88888.00 2005-12-19 14:31:56.403 353 18154.06 130.00 52788.17 88888.00 2005-12-19 14:31:56.903 353 18154.06 130.04 52788.22 88888.00 2005-12-19 14:31:57.403 353 18154.08 130.10 52788.22 88888.00 2005-12-19 14:31:57.903 353 18154.04 130.08 52788.33 88888.00 2005-12-19 14:31:58.403 353 18153.99 129.94 52788.29 88888.00 2005-12-19 14:31:58.903 353 18154.01 129.91 52788.27 88888.00 2005-12-19 14:31:59.403 353 18153.95 130.01 52788.05 88888.00 2005-12-19 14:31:59.903 353 18153.87 130.06 52788.12 88888.00 2005-12-19 14:32:00.403 353 18153.86 130.02 52788.29 88888.00 2005-12-19 14:32:00.903 353 18153.93 130.16 52788.31 88888.00 2005-12-19 14:32:01.403 353 18153.96 130.20 52788.37 88888.00 2005-12-19 14:32:01.903 353 18154.01 130.21 52788.28 88888.00 2005-12-19 14:32:02.403 353 18154.08 130.19 52788.26 88888.00 2005-12-19 14:32:02.903 353 18154.01 130.13 52788.34 88888.00 2005-12-19 14:32:03.403 353 18154.03 130.14 52788.38 88888.00 2005-12-19 14:32:03.903 353 18154.10 130.15 52788.29 88888.00 2005-12-19 14:32:04.403 353 18154.02 130.25 52788.39 88888.00 2005-12-19 14:32:04.903 353 18153.91 130.24 52788.42 88888.00 2005-12-19 14:32:05.403 353 18153.91 130.17 52788.49 88888.00 2005-12-19 14:32:05.903 353 18153.88 130.16 52788.61 88888.00 2005-12-19 14:32:06.403 353 18153.94 130.17 52788.50 88888.00 2005-12-19 14:32:06.903 353 18153.93 130.17 52788.55 88888.00 2005-12-19 14:32:07.403 353 18153.99 130.21 52788.49 88888.00 2005-12-19 14:32:07.903 353 18154.04 130.18 52788.48 88888.00 2005-12-19 14:32:08.403 353 18154.06 130.16 52788.61 88888.00 2005-12-19 14:32:08.903 353 18154.05 130.13 52788.62 88888.00 2005-12-19 14:32:09.403 353 18154.10 130.15 52788.54 88888.00 2005-12-19 14:32:09.903 353 18154.05 130.08 52788.52 88888.00 2005-12-19 14:32:10.403 353 18153.93 130.06 52788.54 88888.00 2005-12-19 14:32:10.903 353 18153.86 130.13 52788.55 88888.00 2005-12-19 14:32:11.403 353 18153.83 130.16 52788.58 88888.00 2005-12-19 14:32:11.903 353 18153.77 130.15 52788.63 88888.00 2005-12-19 14:32:12.403 353 18153.77 130.15 52788.71 88888.00 2005-12-19 14:32:12.903 353 18153.74 130.13 52788.63 88888.00 2005-12-19 14:32:13.403 353 18153.62 130.19 52788.58 88888.00 2005-12-19 14:32:13.903 353 18153.60 130.30 52788.57 88888.00 2005-12-19 14:32:14.403 353 18153.56 130.25 52788.57 88888.00 2005-12-19 14:32:14.903 353 18153.49 130.21 52788.55 88888.00 2005-12-19 14:32:15.403 353 18153.44 130.28 52788.58 88888.00 2005-12-19 14:32:15.903 353 18153.38 130.35 52788.46 88888.00 2005-12-19 14:32:16.403 353 18153.42 130.35 52788.39 88888.00 2005-12-19 14:32:16.903 353 18153.33 130.31 52788.55 88888.00 2005-12-19 14:32:17.403 353 18153.34 130.29 52788.67 88888.00 2005-12-19 14:32:17.903 353 18153.36 130.24 52788.54 88888.00 2005-12-19 14:32:18.403 353 18153.27 130.19 52788.43 88888.00 2005-12-19 14:32:18.903 353 18153.17 130.21 52788.43 88888.00 2005-12-19 14:32:19.403 353 18153.19 130.35 52788.42 88888.00 2005-12-19 14:32:19.903 353 18153.02 130.37 52788.47 88888.00 2005-12-19 14:32:20.403 353 18153.06 130.40 52788.49 88888.00 2005-12-19 14:32:20.903 353 18153.02 130.39 52788.54 88888.00 2005-12-19 14:32:21.403 353 18153.04 130.40 52788.57 88888.00 2005-12-19 14:32:21.903 353 18153.08 130.35 52788.45 88888.00 2005-12-19 14:32:22.403 353 18153.09 130.24 52788.48 88888.00 2005-12-19 14:32:22.903 353 18153.00 130.28 52788.47 88888.00 2005-12-19 14:32:23.403 353 18152.98 130.34 52788.54 88888.00 2005-12-19 14:32:23.903 353 18152.93 130.38 52788.56 88888.00 2005-12-19 14:32:24.403 353 18153.08 130.40 52788.50 88888.00 2005-12-19 14:32:24.903 353 18153.11 130.39 52788.40 88888.00 2005-12-19 14:32:25.403 353 18153.10 130.41 52788.36 88888.00 2005-12-19 14:32:25.903 353 18153.21 130.30 52788.35 88888.00 2005-12-19 14:32:26.403 353 18153.16 130.36 52788.45 88888.00 2005-12-19 14:32:26.903 353 18153.23 130.41 52788.57 88888.00 2005-12-19 14:32:27.403 353 18153.18 130.44 52788.51 88888.00 2005-12-19 14:32:27.903 353 18153.17 130.34 52788.31 88888.00 2005-12-19 14:32:28.403 353 18153.06 130.08 52788.25 88888.00 2005-12-19 14:32:28.903 353 18153.05 130.13 52788.26 88888.00 2005-12-19 14:32:29.403 353 18153.08 130.29 52788.38 88888.00 2005-12-19 14:32:29.903 353 18152.90 130.23 52788.27 88888.00 2005-12-19 14:32:30.403 353 18153.04 130.24 52788.28 88888.00 2005-12-19 14:32:30.903 353 18153.02 130.30 52788.29 88888.00 2005-12-19 14:32:31.403 353 18152.95 130.39 52788.28 88888.00 2005-12-19 14:32:31.903 353 18152.89 130.32 52788.25 88888.00 2005-12-19 14:32:32.403 353 18152.93 130.21 52788.31 88888.00 2005-12-19 14:32:32.903 353 18152.97 130.08 52788.28 88888.00 2005-12-19 14:32:33.403 353 18152.95 130.16 52788.22 88888.00 2005-12-19 14:32:33.903 353 18152.87 130.39 52788.22 88888.00 2005-12-19 14:32:34.403 353 18152.89 130.35 52788.21 88888.00 2005-12-19 14:32:34.903 353 18152.82 130.37 52788.10 88888.00 2005-12-19 14:32:35.403 353 18152.78 130.40 52788.04 88888.00 2005-12-19 14:32:35.903 353 18152.87 130.37 52788.11 88888.00 2005-12-19 14:32:36.403 353 18152.83 130.33 52788.13 88888.00 2005-12-19 14:32:36.903 353 18152.90 130.30 52788.03 88888.00 2005-12-19 14:32:37.403 353 18152.87 130.31 52788.06 88888.00 2005-12-19 14:32:37.903 353 18152.88 130.30 52788.11 88888.00 2005-12-19 14:32:38.403 353 18152.94 130.28 52788.22 88888.00 2005-12-19 14:32:38.903 353 18152.87 130.24 52788.22 88888.00 2005-12-19 14:32:39.403 353 18152.71 130.32 52788.19 88888.00 2005-12-19 14:32:39.903 353 18152.63 130.32 52788.17 88888.00 2005-12-19 14:32:40.403 353 18152.58 130.34 52788.23 88888.00 2005-12-19 14:32:40.903 353 18152.64 130.38 52788.21 88888.00 2005-12-19 14:32:41.403 353 18152.75 130.37 52788.17 88888.00 2005-12-19 14:32:41.903 353 18152.78 130.25 52788.21 88888.00 2005-12-19 14:32:42.403 353 18152.84 130.04 52788.21 88888.00 2005-12-19 14:32:42.903 353 18152.79 130.04 52788.23 88888.00 2005-12-19 14:32:43.403 353 18152.73 130.08 52788.12 88888.00 2005-12-19 14:32:43.903 353 18152.66 130.17 52788.16 88888.00 2005-12-19 14:32:44.403 353 18152.55 130.19 52788.14 88888.00 2005-12-19 14:32:44.903 353 18152.53 130.22 52788.15 88888.00 2005-12-19 14:32:45.403 353 18152.55 130.19 52788.24 88888.00 2005-12-19 14:32:45.903 353 18152.67 130.21 52788.28 88888.00 2005-12-19 14:32:46.403 353 18152.69 130.19 52788.32 88888.00 2005-12-19 14:32:46.903 353 18152.75 130.33 52788.22 88888.00 2005-12-19 14:32:47.403 353 18152.84 130.48 52788.03 88888.00 2005-12-19 14:32:47.903 353 18152.86 130.54 52788.04 88888.00 2005-12-19 14:32:48.403 353 18152.78 130.54 52788.05 88888.00 2005-12-19 14:32:48.903 353 18152.79 130.57 52787.97 88888.00 2005-12-19 14:32:49.403 353 18152.76 130.52 52788.03 88888.00 2005-12-19 14:32:49.903 353 18152.63 130.46 52788.05 88888.00 2005-12-19 14:32:50.403 353 18152.62 130.42 52788.11 88888.00 2005-12-19 14:32:50.903 353 18152.55 130.38 52788.27 88888.00 2005-12-19 14:32:51.403 353 18152.55 130.38 52788.42 88888.00 2005-12-19 14:32:51.903 353 18152.67 130.38 52788.35 88888.00 2005-12-19 14:32:52.403 353 18152.84 130.33 52788.38 88888.00 2005-12-19 14:32:52.903 353 18152.79 130.40 52788.29 88888.00 2005-12-19 14:32:53.403 353 18152.78 130.39 52788.19 88888.00 2005-12-19 14:32:53.903 353 18152.65 130.35 52788.20 88888.00 2005-12-19 14:32:54.403 353 18152.53 130.39 52788.23 88888.00 2005-12-19 14:32:54.903 353 18152.55 130.43 52788.34 88888.00 2005-12-19 14:32:55.403 353 18152.58 130.34 52788.38 88888.00 2005-12-19 14:32:55.903 353 18152.56 130.23 52788.35 88888.00 2005-12-19 14:32:56.403 353 18152.58 130.19 52788.40 88888.00 2005-12-19 14:32:56.903 353 18152.65 130.20 52788.44 88888.00 2005-12-19 14:32:57.403 353 18152.67 130.14 52788.40 88888.00 2005-12-19 14:32:57.903 353 18152.61 130.06 52788.36 88888.00 2005-12-19 14:32:58.403 353 18152.56 129.97 52788.42 88888.00 2005-12-19 14:32:58.903 353 18152.73 130.00 52788.28 88888.00 2005-12-19 14:32:59.403 353 18152.74 130.15 52788.28 88888.00 2005-12-19 14:32:59.903 353 18152.80 130.11 52788.38 88888.00 2005-12-19 14:33:00.403 353 18152.77 130.15 52788.35 88888.00 2005-12-19 14:33:00.903 353 18152.77 130.21 52788.38 88888.00 2005-12-19 14:33:01.403 353 18152.74 130.21 52788.34 88888.00 2005-12-19 14:33:01.903 353 18152.76 130.09 52788.35 88888.00 2005-12-19 14:33:02.403 353 18152.79 130.06 52788.26 88888.00 2005-12-19 14:33:02.903 353 18152.75 130.12 52788.25 88888.00 2005-12-19 14:33:03.403 353 18152.69 130.15 52788.26 88888.00 2005-12-19 14:33:03.903 353 18152.71 130.20 52788.24 88888.00 2005-12-19 14:33:04.403 353 18152.66 130.15 52788.23 88888.00 2005-12-19 14:33:04.903 353 18152.55 130.10 52788.29 88888.00 2005-12-19 14:33:05.403 353 18152.56 130.15 52788.23 88888.00 2005-12-19 14:33:05.903 353 18152.56 130.13 52788.24 88888.00 2005-12-19 14:33:06.403 353 18152.67 130.16 52788.21 88888.00 2005-12-19 14:33:06.903 353 18152.65 130.21 52788.15 88888.00 2005-12-19 14:33:07.403 353 18152.64 130.26 52788.05 88888.00 2005-12-19 14:33:07.903 353 18152.69 130.24 52788.12 88888.00 2005-12-19 14:33:08.403 353 18152.64 130.31 52788.12 88888.00 2005-12-19 14:33:08.903 353 18152.82 130.28 52788.05 88888.00 2005-12-19 14:33:09.403 353 18152.80 130.17 52788.00 88888.00 2005-12-19 14:33:09.903 353 18152.77 130.16 52788.08 88888.00 2005-12-19 14:33:10.403 353 18152.84 130.17 52788.06 88888.00 2005-12-19 14:33:10.903 353 18152.78 130.23 52788.13 88888.00 2005-12-19 14:33:11.403 353 18152.90 130.18 52788.06 88888.00 2005-12-19 14:33:11.903 353 18152.86 130.16 52788.05 88888.00 2005-12-19 14:33:12.403 353 18152.68 130.20 52788.16 88888.00 2005-12-19 14:33:12.903 353 18152.65 130.08 52788.15 88888.00 2005-12-19 14:33:13.403 353 18152.60 130.05 52788.14 88888.00 2005-12-19 14:33:13.903 353 18152.57 130.02 52788.19 88888.00 2005-12-19 14:33:14.403 353 18152.58 129.98 52788.16 88888.00 2005-12-19 14:33:14.903 353 18152.57 129.96 52788.00 88888.00 2005-12-19 14:33:15.403 353 18152.61 130.01 52787.86 88888.00 2005-12-19 14:33:15.903 353 18152.61 130.04 52787.96 88888.00 2005-12-19 14:33:16.403 353 18152.56 130.00 52787.96 88888.00 2005-12-19 14:33:16.903 353 18152.51 129.94 52787.92 88888.00 2005-12-19 14:33:17.403 353 18152.43 129.95 52787.91 88888.00 2005-12-19 14:33:17.903 353 18152.42 129.97 52787.98 88888.00 2005-12-19 14:33:18.403 353 18152.50 130.03 52788.01 88888.00 2005-12-19 14:33:18.903 353 18152.50 130.02 52788.04 88888.00 2005-12-19 14:33:19.403 353 18152.47 129.88 52788.05 88888.00 2005-12-19 14:33:19.903 353 18152.40 129.80 52788.04 88888.00 2005-12-19 14:33:20.403 353 18152.26 129.75 52788.02 88888.00 2005-12-19 14:33:20.903 353 18152.31 129.69 52788.04 88888.00 2005-12-19 14:33:21.403 353 18152.33 129.67 52788.11 88888.00 2005-12-19 14:33:21.903 353 18152.38 129.67 52788.15 88888.00 2005-12-19 14:33:22.403 353 18152.34 129.64 52788.13 88888.00 2005-12-19 14:33:22.903 353 18152.28 129.64 52788.08 88888.00 2005-12-19 14:33:23.403 353 18152.33 129.64 52788.15 88888.00 2005-12-19 14:33:23.903 353 18152.30 129.62 52788.20 88888.00 2005-12-19 14:33:24.403 353 18152.23 129.65 52788.11 88888.00 2005-12-19 14:33:24.903 353 18152.30 129.64 52788.21 88888.00 2005-12-19 14:33:25.403 353 18152.38 129.55 52788.13 88888.00 2005-12-19 14:33:25.903 353 18152.31 129.48 52788.26 88888.00 2005-12-19 14:33:26.403 353 18152.19 129.53 52788.23 88888.00 2005-12-19 14:33:26.903 353 18152.15 129.55 52788.17 88888.00 2005-12-19 14:33:27.403 353 18152.17 129.56 52788.14 88888.00 2005-12-19 14:33:27.903 353 18152.02 129.51 52788.11 88888.00 2005-12-19 14:33:28.403 353 18152.07 129.48 52788.17 88888.00 2005-12-19 14:33:28.903 353 18152.15 129.42 52788.17 88888.00 2005-12-19 14:33:29.403 353 18152.04 129.46 52788.35 88888.00 2005-12-19 14:33:29.903 353 18152.09 129.49 52788.32 88888.00 2005-12-19 14:33:30.403 353 18152.11 129.42 52788.39 88888.00 2005-12-19 14:33:30.903 353 18152.06 129.40 52788.45 88888.00 2005-12-19 14:33:31.403 353 18152.04 129.40 52788.43 88888.00 2005-12-19 14:33:31.903 353 18151.99 129.41 52788.46 88888.00 2005-12-19 14:33:32.403 353 18151.93 129.41 52788.47 88888.00 2005-12-19 14:33:32.903 353 18151.95 129.42 52788.48 88888.00 2005-12-19 14:33:33.403 353 18151.98 129.38 52788.37 88888.00 2005-12-19 14:33:33.903 353 18151.91 129.33 52788.31 88888.00 2005-12-19 14:33:34.403 353 18151.85 129.21 52788.29 88888.00 2005-12-19 14:33:34.903 353 18152.08 129.17 52788.31 88888.00 2005-12-19 14:33:35.403 353 18152.14 129.15 52788.32 88888.00 2005-12-19 14:33:35.903 353 18152.08 129.21 52788.36 88888.00 2005-12-19 14:33:36.403 353 18152.07 129.19 52788.35 88888.00 2005-12-19 14:33:36.903 353 18151.98 129.14 52788.19 88888.00 2005-12-19 14:33:37.403 353 18152.02 129.18 52788.12 88888.00 2005-12-19 14:33:37.903 353 18152.10 129.11 52788.17 88888.00 2005-12-19 14:33:38.403 353 18152.04 129.05 52788.15 88888.00 2005-12-19 14:33:38.903 353 18152.09 129.04 52788.23 88888.00 2005-12-19 14:33:39.403 353 18152.10 129.08 52788.28 88888.00 2005-12-19 14:33:39.903 353 18151.96 129.09 52788.23 88888.00 2005-12-19 14:33:40.403 353 18151.88 129.05 52788.17 88888.00 2005-12-19 14:33:40.903 353 18151.93 128.98 52788.02 88888.00 2005-12-19 14:33:41.403 353 18152.01 128.91 52788.01 88888.00 2005-12-19 14:33:41.903 353 18151.99 128.95 52788.12 88888.00 2005-12-19 14:33:42.403 353 18151.99 128.91 52788.12 88888.00 2005-12-19 14:33:42.903 353 18152.04 128.87 52788.13 88888.00 2005-12-19 14:33:43.403 353 18152.14 128.85 52788.20 88888.00 2005-12-19 14:33:43.903 353 18152.18 128.78 52788.04 88888.00 2005-12-19 14:33:44.403 353 18152.10 128.63 52788.05 88888.00 2005-12-19 14:33:44.903 353 18152.03 128.63 52788.22 88888.00 2005-12-19 14:33:45.403 353 18152.01 128.71 52788.14 88888.00 2005-12-19 14:33:45.903 353 18152.03 128.77 52788.02 88888.00 2005-12-19 14:33:46.403 353 18152.09 128.76 52787.96 88888.00 2005-12-19 14:33:46.903 353 18152.22 128.71 52787.93 88888.00 2005-12-19 14:33:47.403 353 18152.18 128.65 52787.96 88888.00 2005-12-19 14:33:47.903 353 18152.18 128.66 52787.94 88888.00 2005-12-19 14:33:48.403 353 18152.18 128.62 52787.80 88888.00 2005-12-19 14:33:48.903 353 18152.06 128.65 52787.79 88888.00 2005-12-19 14:33:49.403 353 18152.02 128.70 52787.96 88888.00 2005-12-19 14:33:49.903 353 18151.96 128.69 52788.09 88888.00 2005-12-19 14:33:50.403 353 18152.06 128.66 52788.09 88888.00 2005-12-19 14:33:50.903 353 18151.99 128.58 52788.05 88888.00 2005-12-19 14:33:51.403 353 18151.96 128.46 52787.99 88888.00 2005-12-19 14:33:51.903 353 18151.86 128.35 52787.98 88888.00 2005-12-19 14:33:52.403 353 18151.98 128.30 52788.09 88888.00 2005-12-19 14:33:52.903 353 18151.90 128.28 52788.16 88888.00 2005-12-19 14:33:53.403 353 18151.78 128.35 52788.03 88888.00 2005-12-19 14:33:53.903 353 18151.85 128.32 52788.14 88888.00 2005-12-19 14:33:54.403 353 18151.79 128.29 52788.22 88888.00 2005-12-19 14:33:54.903 353 18151.84 128.29 52788.22 88888.00 2005-12-19 14:33:55.403 353 18151.95 128.35 52788.28 88888.00 2005-12-19 14:33:55.903 353 18151.99 128.41 52788.14 88888.00 2005-12-19 14:33:56.403 353 18151.93 128.39 52788.13 88888.00 2005-12-19 14:33:56.903 353 18152.07 128.36 52788.03 88888.00 2005-12-19 14:33:57.403 353 18152.15 128.33 52788.08 88888.00 2005-12-19 14:33:57.903 353 18152.09 128.23 52788.24 88888.00 2005-12-19 14:33:58.403 353 18152.15 128.24 52788.28 88888.00 2005-12-19 14:33:58.903 353 18152.15 128.35 52788.22 88888.00 2005-12-19 14:33:59.403 353 18152.07 128.41 52788.23 88888.00 2005-12-19 14:33:59.903 353 18152.02 128.41 52788.24 88888.00 2005-12-19 14:34:00.403 353 18152.15 128.37 52788.05 88888.00 2005-12-19 14:34:00.903 353 18152.09 128.36 52788.12 88888.00 2005-12-19 14:34:01.403 353 18152.01 128.40 52788.24 88888.00 2005-12-19 14:34:01.903 353 18152.11 128.37 52788.17 88888.00 2005-12-19 14:34:02.403 353 18152.02 128.34 52788.32 88888.00 2005-12-19 14:34:02.903 353 18152.00 128.22 52788.33 88888.00 2005-12-19 14:34:03.403 353 18151.90 128.29 52788.37 88888.00 2005-12-19 14:34:03.903 353 18151.79 128.34 52788.22 88888.00 2005-12-19 14:34:04.403 353 18151.80 128.35 52788.05 88888.00 2005-12-19 14:34:04.903 353 18151.81 128.35 52788.12 88888.00 2005-12-19 14:34:05.403 353 18151.77 128.33 52788.16 88888.00 2005-12-19 14:34:05.903 353 18151.76 128.28 52788.22 88888.00 2005-12-19 14:34:06.403 353 18151.82 128.17 52788.19 88888.00 2005-12-19 14:34:06.903 353 18151.76 128.08 52788.25 88888.00 2005-12-19 14:34:07.403 353 18151.80 128.13 52788.12 88888.00 2005-12-19 14:34:07.903 353 18152.09 128.12 52788.20 88888.00 2005-12-19 14:34:08.403 353 18152.15 128.14 52788.26 88888.00 2005-12-19 14:34:08.903 353 18152.11 128.20 52788.26 88888.00 2005-12-19 14:34:09.403 353 18152.06 128.35 52788.23 88888.00 2005-12-19 14:34:09.903 353 18152.02 128.36 52788.27 88888.00 2005-12-19 14:34:10.403 353 18152.00 128.33 52788.29 88888.00 2005-12-19 14:34:10.903 353 18152.03 128.29 52788.34 88888.00 2005-12-19 14:34:11.403 353 18152.01 128.19 52788.45 88888.00 2005-12-19 14:34:11.903 353 18151.98 128.17 52788.40 88888.00 2005-12-19 14:34:12.403 353 18152.06 128.20 52788.36 88888.00 2005-12-19 14:34:12.903 353 18152.02 128.23 52788.43 88888.00 2005-12-19 14:34:13.403 353 18151.95 128.28 52788.46 88888.00 2005-12-19 14:34:13.903 353 18151.99 128.29 52788.39 88888.00 2005-12-19 14:34:14.403 353 18151.87 128.22 52788.32 88888.00 2005-12-19 14:34:14.903 353 18151.84 128.17 52788.28 88888.00 2005-12-19 14:34:15.403 353 18151.90 128.17 52788.31 88888.00 2005-12-19 14:34:15.903 353 18151.76 128.13 52788.19 88888.00 2005-12-19 14:34:16.403 353 18151.53 128.16 52788.24 88888.00 2005-12-19 14:34:16.903 353 18151.57 128.20 52788.35 88888.00 2005-12-19 14:34:17.403 353 18151.78 128.18 52788.35 88888.00 2005-12-19 14:34:17.903 353 18151.79 128.04 52788.34 88888.00 2005-12-19 14:34:18.403 353 18151.84 128.10 52788.36 88888.00 2005-12-19 14:34:18.903 353 18151.70 128.13 52788.32 88888.00 2005-12-19 14:34:19.403 353 18151.66 128.09 52788.27 88888.00 2005-12-19 14:34:19.903 353 18151.85 128.01 52788.28 88888.00 2005-12-19 14:34:20.403 353 18151.82 128.05 52788.27 88888.00 2005-12-19 14:34:20.903 353 18151.70 128.07 52788.25 88888.00 2005-12-19 14:34:21.403 353 18151.67 128.15 52788.22 88888.00 2005-12-19 14:34:21.903 353 18151.70 128.10 52788.22 88888.00 2005-12-19 14:34:22.403 353 18151.80 128.04 52788.28 88888.00 2005-12-19 14:34:22.903 353 18151.66 128.09 52788.16 88888.00 2005-12-19 14:34:23.403 353 18151.77 128.15 52788.31 88888.00 2005-12-19 14:34:23.903 353 18151.88 128.19 52788.29 88888.00 2005-12-19 14:34:24.403 353 18151.79 128.15 52788.17 88888.00 2005-12-19 14:34:24.903 353 18151.79 128.18 52788.14 88888.00 2005-12-19 14:34:25.403 353 18151.81 128.17 52788.22 88888.00 2005-12-19 14:34:25.903 353 18151.89 127.98 52788.13 88888.00 2005-12-19 14:34:26.403 353 18151.85 127.84 52788.06 88888.00 2005-12-19 14:34:26.903 353 18151.82 127.95 52788.11 88888.00 2005-12-19 14:34:27.403 353 18151.88 128.04 52788.09 88888.00 2005-12-19 14:34:27.903 353 18151.79 127.99 52788.11 88888.00 2005-12-19 14:34:28.403 353 18151.67 127.91 52788.19 88888.00 2005-12-19 14:34:28.903 353 18151.73 127.94 52788.11 88888.00 2005-12-19 14:34:29.403 353 18151.92 127.89 52788.25 88888.00 2005-12-19 14:34:29.903 353 18151.92 127.91 52788.15 88888.00 2005-12-19 14:34:30.403 353 18151.86 127.84 52788.02 88888.00 2005-12-19 14:34:30.903 353 18151.85 127.90 52788.06 88888.00 2005-12-19 14:34:31.403 353 18151.87 127.86 52788.14 88888.00 2005-12-19 14:34:31.903 353 18151.85 127.80 52788.09 88888.00 2005-12-19 14:34:32.403 353 18151.82 127.78 52788.05 88888.00 2005-12-19 14:34:32.903 353 18151.79 127.80 52788.12 88888.00 2005-12-19 14:34:33.403 353 18151.74 127.85 52788.23 88888.00 2005-12-19 14:34:33.903 353 18151.70 127.87 52788.22 88888.00 2005-12-19 14:34:34.403 353 18151.77 127.80 52788.26 88888.00 2005-12-19 14:34:34.903 353 18151.55 127.82 52788.14 88888.00 2005-12-19 14:34:35.403 353 18151.58 127.86 52788.21 88888.00 2005-12-19 14:34:35.903 353 18151.69 127.89 52788.29 88888.00 2005-12-19 14:34:36.403 353 18151.64 127.83 52788.22 88888.00 2005-12-19 14:34:36.903 353 18151.63 127.79 52788.20 88888.00 2005-12-19 14:34:37.403 353 18151.67 127.83 52788.15 88888.00 2005-12-19 14:34:37.903 353 18151.76 127.84 52788.17 88888.00 2005-12-19 14:34:38.403 353 18151.75 127.85 52788.16 88888.00 2005-12-19 14:34:38.903 353 18151.80 127.84 52788.15 88888.00 2005-12-19 14:34:39.403 353 18151.68 127.82 52788.14 88888.00 2005-12-19 14:34:39.903 353 18151.57 127.79 52788.11 88888.00 2005-12-19 14:34:40.403 353 18151.65 127.69 52788.08 88888.00 2005-12-19 14:34:40.903 353 18151.68 127.50 52787.93 88888.00 2005-12-19 14:34:41.403 353 18151.68 127.56 52787.96 88888.00 2005-12-19 14:34:41.903 353 18151.70 127.75 52788.10 88888.00 2005-12-19 14:34:42.403 353 18151.70 127.77 52788.20 88888.00 2005-12-19 14:34:42.903 353 18151.70 127.81 52788.19 88888.00 2005-12-19 14:34:43.403 353 18151.76 127.79 52788.27 88888.00 2005-12-19 14:34:43.903 353 18151.70 127.70 52788.17 88888.00 2005-12-19 14:34:44.403 353 18151.73 127.71 52788.02 88888.00 2005-12-19 14:34:44.903 353 18151.74 127.68 52788.09 88888.00 2005-12-19 14:34:45.403 353 18151.76 127.63 52788.14 88888.00 2005-12-19 14:34:45.903 353 18151.67 127.67 52788.14 88888.00 2005-12-19 14:34:46.403 353 18151.65 127.75 52787.99 88888.00 2005-12-19 14:34:46.903 353 18151.75 127.80 52788.05 88888.00 2005-12-19 14:34:47.403 353 18151.74 127.77 52788.12 88888.00 2005-12-19 14:34:47.903 353 18151.74 127.77 52788.14 88888.00 2005-12-19 14:34:48.403 353 18151.71 127.76 52788.11 88888.00 2005-12-19 14:34:48.903 353 18151.60 127.75 52788.12 88888.00 2005-12-19 14:34:49.403 353 18151.65 127.77 52788.16 88888.00 2005-12-19 14:34:49.903 353 18151.74 127.76 52788.29 88888.00 2005-12-19 14:34:50.403 353 18151.64 127.79 52788.16 88888.00 2005-12-19 14:34:50.903 353 18151.53 127.76 52788.32 88888.00 2005-12-19 14:34:51.403 353 18151.65 127.82 52788.33 88888.00 2005-12-19 14:34:51.903 353 18151.66 127.84 52788.22 88888.00 2005-12-19 14:34:52.403 353 18151.54 127.72 52788.19 88888.00 2005-12-19 14:34:52.903 353 18151.58 127.78 52788.00 88888.00 2005-12-19 14:34:53.403 353 18151.78 127.78 52787.97 88888.00 2005-12-19 14:34:53.903 353 18151.77 127.72 52788.05 88888.00 2005-12-19 14:34:54.403 353 18151.66 127.71 52788.02 88888.00 2005-12-19 14:34:54.903 353 18151.60 127.75 52788.11 88888.00 2005-12-19 14:34:55.403 353 18151.74 127.84 52788.23 88888.00 2005-12-19 14:34:55.903 353 18151.67 127.86 52788.17 88888.00 2005-12-19 14:34:56.403 353 18151.58 127.80 52788.11 88888.00 2005-12-19 14:34:56.903 353 18151.59 127.76 52788.05 88888.00 2005-12-19 14:34:57.403 353 18151.76 127.69 52788.09 88888.00 2005-12-19 14:34:57.903 353 18151.79 127.59 52788.15 88888.00 2005-12-19 14:34:58.403 353 18151.81 127.55 52787.93 88888.00 2005-12-19 14:34:58.903 353 18151.74 127.56 52788.02 88888.00 2005-12-19 14:34:59.403 353 18151.75 127.58 52788.05 88888.00 2005-12-19 14:34:59.903 353 18151.74 127.55 52788.04 88888.00 2005-12-19 14:35:00.403 353 18151.63 127.55 52787.94 88888.00 2005-12-19 14:35:00.903 353 18151.67 127.42 52787.86 88888.00 2005-12-19 14:35:01.403 353 18151.82 127.34 52787.85 88888.00 2005-12-19 14:35:01.903 353 18151.90 127.45 52787.74 88888.00 2005-12-19 14:35:02.403 353 18151.82 127.44 52787.74 88888.00 2005-12-19 14:35:02.903 353 18151.84 127.34 52787.75 88888.00 2005-12-19 14:35:03.403 353 18151.97 127.25 52787.82 88888.00 2005-12-19 14:35:03.903 353 18151.99 127.30 52787.88 88888.00 2005-12-19 14:35:04.403 353 18152.04 127.19 52787.82 88888.00 2005-12-19 14:35:04.903 353 18152.04 127.09 52787.81 88888.00 2005-12-19 14:35:05.403 353 18151.97 127.23 52787.86 88888.00 2005-12-19 14:35:05.903 353 18151.95 127.28 52787.81 88888.00 2005-12-19 14:35:06.403 353 18151.93 127.28 52787.84 88888.00 2005-12-19 14:35:06.903 353 18151.98 127.24 52787.77 88888.00 2005-12-19 14:35:07.403 353 18152.00 127.21 52787.79 88888.00 2005-12-19 14:35:07.903 353 18151.86 127.21 52787.89 88888.00 2005-12-19 14:35:08.403 353 18151.89 127.22 52787.97 88888.00 2005-12-19 14:35:08.903 353 18151.92 127.17 52788.04 88888.00 2005-12-19 14:35:09.403 353 18151.93 127.19 52788.03 88888.00 2005-12-19 14:35:09.903 353 18151.74 127.20 52787.90 88888.00 2005-12-19 14:35:10.403 353 18151.74 127.31 52787.89 88888.00 2005-12-19 14:35:10.903 353 18151.81 127.32 52787.96 88888.00 2005-12-19 14:35:11.403 353 18151.65 127.36 52788.01 88888.00 2005-12-19 14:35:11.903 353 18151.59 127.34 52787.98 88888.00 2005-12-19 14:35:12.403 353 18151.69 127.46 52787.96 88888.00 2005-12-19 14:35:12.903 353 18151.79 127.61 52787.97 88888.00 2005-12-19 14:35:13.403 353 18151.73 127.55 52787.92 88888.00 2005-12-19 14:35:13.903 353 18151.71 127.45 52788.05 88888.00 2005-12-19 14:35:14.403 353 18151.75 127.45 52788.21 88888.00 2005-12-19 14:35:14.903 353 18151.66 127.50 52788.12 88888.00 2005-12-19 14:35:15.403 353 18151.75 127.51 52788.06 88888.00 2005-12-19 14:35:15.903 353 18151.79 127.16 52788.17 88888.00 2005-12-19 14:35:16.403 353 18151.79 127.15 52788.16 88888.00 2005-12-19 14:35:16.903 353 18151.73 127.33 52788.13 88888.00 2005-12-19 14:35:17.403 353 18151.77 127.30 52788.05 88888.00 2005-12-19 14:35:17.903 353 18151.81 127.45 52787.98 88888.00 2005-12-19 14:35:18.403 353 18151.86 127.42 52788.03 88888.00 2005-12-19 14:35:18.903 353 18151.76 127.38 52788.09 88888.00 2005-12-19 14:35:19.403 353 18151.64 127.44 52788.01 88888.00 2005-12-19 14:35:19.903 353 18151.66 127.47 52788.10 88888.00 2005-12-19 14:35:20.403 353 18151.78 127.44 52788.05 88888.00 2005-12-19 14:35:20.903 353 18151.84 127.51 52787.97 88888.00 2005-12-19 14:35:21.403 353 18151.71 127.51 52787.87 88888.00 2005-12-19 14:35:21.903 353 18151.69 127.50 52787.92 88888.00 2005-12-19 14:35:22.403 353 18151.60 127.46 52788.03 88888.00 2005-12-19 14:35:22.903 353 18151.81 127.50 52787.97 88888.00 2005-12-19 14:35:23.403 353 18151.92 127.50 52788.02 88888.00 2005-12-19 14:35:23.903 353 18151.66 127.48 52788.06 88888.00 2005-12-19 14:35:24.403 353 18151.55 127.48 52787.86 88888.00 2005-12-19 14:35:24.903 353 18151.64 127.53 52787.79 88888.00 2005-12-19 14:35:25.403 353 18151.70 127.62 52787.85 88888.00 2005-12-19 14:35:25.903 353 18151.64 127.67 52787.87 88888.00 2005-12-19 14:35:26.403 353 18151.69 127.57 52787.86 88888.00 2005-12-19 14:35:26.903 353 18151.67 127.55 52787.97 88888.00 2005-12-19 14:35:27.403 353 18151.53 127.56 52788.01 88888.00 2005-12-19 14:35:27.903 353 18151.53 127.49 52788.03 88888.00 2005-12-19 14:35:28.403 353 18151.64 127.48 52787.99 88888.00 2005-12-19 14:35:28.903 353 18151.62 127.52 52788.11 88888.00 2005-12-19 14:35:29.403 353 18151.67 127.52 52788.12 88888.00 2005-12-19 14:35:29.903 353 18151.75 127.51 52788.12 88888.00 2005-12-19 14:35:30.403 353 18151.60 127.43 52788.10 88888.00 2005-12-19 14:35:30.903 353 18151.57 127.43 52788.14 88888.00 2005-12-19 14:35:31.403 353 18151.49 127.47 52788.16 88888.00 2005-12-19 14:35:31.903 353 18151.57 127.57 52788.19 88888.00 2005-12-19 14:35:32.403 353 18151.55 127.58 52788.19 88888.00 2005-12-19 14:35:32.903 353 18151.52 127.59 52788.24 88888.00 2005-12-19 14:35:33.403 353 18151.64 127.42 52788.20 88888.00 2005-12-19 14:35:33.903 353 18151.60 127.48 52788.31 88888.00 2005-12-19 14:35:34.403 353 18151.63 127.59 52788.24 88888.00 2005-12-19 14:35:34.903 353 18151.58 127.51 52788.17 88888.00 2005-12-19 14:35:35.403 353 18151.49 127.54 52788.26 88888.00 2005-12-19 14:35:35.903 353 18151.64 127.51 52788.08 88888.00 2005-12-19 14:35:36.403 353 18151.68 127.56 52788.00 88888.00 2005-12-19 14:35:36.903 353 18151.62 127.64 52788.05 88888.00 2005-12-19 14:35:37.403 353 18151.62 127.66 52788.10 88888.00 2005-12-19 14:35:37.903 353 18151.45 127.63 52788.03 88888.00 2005-12-19 14:35:38.403 353 18151.57 127.54 52788.10 88888.00 2005-12-19 14:35:38.903 353 18151.70 127.51 52788.20 88888.00 2005-12-19 14:35:39.403 353 18151.67 127.44 52788.23 88888.00 2005-12-19 14:35:39.903 353 18151.55 127.42 52788.04 88888.00 2005-12-19 14:35:40.403 353 18151.68 127.46 52788.01 88888.00 2005-12-19 14:35:40.903 353 18151.56 127.46 52788.03 88888.00 2005-12-19 14:35:41.403 353 18151.47 127.41 52788.11 88888.00 2005-12-19 14:35:41.903 353 18151.45 127.47 52788.24 88888.00 2005-12-19 14:35:42.403 353 18151.50 127.49 52788.12 88888.00 2005-12-19 14:35:42.903 353 18151.50 127.44 52788.02 88888.00 2005-12-19 14:35:43.403 353 18151.42 127.35 52787.98 88888.00 2005-12-19 14:35:43.903 353 18151.46 127.42 52787.86 88888.00 2005-12-19 14:35:44.403 353 18151.48 127.45 52787.96 88888.00 2005-12-19 14:35:44.903 353 18151.39 127.41 52788.13 88888.00 2005-12-19 14:35:45.403 353 18151.48 127.33 52788.05 88888.00 2005-12-19 14:35:45.903 353 18151.69 127.26 52788.05 88888.00 2005-12-19 14:35:46.403 353 18151.68 127.28 52788.12 88888.00 2005-12-19 14:35:46.903 353 18151.54 127.22 52788.08 88888.00 2005-12-19 14:35:47.403 353 18151.46 127.17 52788.01 88888.00 2005-12-19 14:35:47.903 353 18151.44 127.19 52788.01 88888.00 2005-12-19 14:35:48.403 353 18151.49 127.33 52788.05 88888.00 2005-12-19 14:35:48.903 353 18151.53 127.28 52788.20 88888.00 2005-12-19 14:35:49.403 353 18151.56 127.19 52788.27 88888.00 2005-12-19 14:35:49.903 353 18151.49 127.16 52788.21 88888.00 2005-12-19 14:35:50.403 353 18151.33 127.05 52788.10 88888.00 2005-12-19 14:35:50.903 353 18151.43 126.95 52788.13 88888.00 2005-12-19 14:35:51.403 353 18151.53 126.97 52787.98 88888.00 2005-12-19 14:35:51.903 353 18151.48 126.89 52787.88 88888.00 2005-12-19 14:35:52.403 353 18151.47 126.85 52787.91 88888.00 2005-12-19 14:35:52.903 353 18151.36 126.87 52788.09 88888.00 2005-12-19 14:35:53.403 353 18151.33 126.77 52788.01 88888.00 2005-12-19 14:35:53.903 353 18151.37 126.77 52787.84 88888.00 2005-12-19 14:35:54.403 353 18151.36 126.84 52787.89 88888.00 2005-12-19 14:35:54.903 353 18151.35 126.81 52787.92 88888.00 2005-12-19 14:35:55.403 353 18151.44 126.77 52787.98 88888.00 2005-12-19 14:35:55.903 353 18151.42 126.83 52788.06 88888.00 2005-12-19 14:35:56.403 353 18151.24 126.84 52788.13 88888.00 2005-12-19 14:35:56.903 353 18151.31 126.86 52788.14 88888.00 2005-12-19 14:35:57.403 353 18151.37 126.87 52788.10 88888.00 2005-12-19 14:35:57.903 353 18151.49 126.82 52788.12 88888.00 2005-12-19 14:35:58.403 353 18151.55 126.72 52788.13 88888.00 2005-12-19 14:35:58.903 353 18151.63 126.72 52788.14 88888.00 2005-12-19 14:35:59.403 353 18151.69 126.74 52788.08 88888.00 2005-12-19 14:35:59.903 353 18151.70 126.66 52787.97 88888.00 2005-12-19 14:36:00.403 353 18151.56 126.61 52788.01 88888.00 2005-12-19 14:36:00.903 353 18151.52 126.69 52788.05 88888.00 2005-12-19 14:36:01.403 353 18151.47 126.64 52788.16 88888.00 2005-12-19 14:36:01.903 353 18151.49 126.58 52788.25 88888.00 2005-12-19 14:36:02.403 353 18151.62 126.54 52788.15 88888.00 2005-12-19 14:36:02.903 353 18151.53 126.58 52788.20 88888.00 2005-12-19 14:36:03.403 353 18151.59 126.54 52788.14 88888.00 2005-12-19 14:36:03.903 353 18151.63 126.54 52788.13 88888.00 2005-12-19 14:36:04.403 353 18151.57 126.49 52788.24 88888.00 2005-12-19 14:36:04.903 353 18151.57 126.45 52788.16 88888.00 2005-12-19 14:36:05.403 353 18151.69 126.39 52788.09 88888.00 2005-12-19 14:36:05.903 353 18151.63 126.25 52788.14 88888.00 2005-12-19 14:36:06.403 353 18151.69 126.33 52788.20 88888.00 2005-12-19 14:36:06.903 353 18151.77 126.43 52788.05 88888.00 2005-12-19 14:36:07.403 353 18151.78 126.41 52788.11 88888.00 2005-12-19 14:36:07.903 353 18151.84 126.38 52788.10 88888.00 2005-12-19 14:36:08.400 353 18151.81 126.42 52788.14 88888.00 2005-12-19 14:36:08.900 353 18151.73 126.45 52788.23 88888.00 2005-12-19 14:36:09.400 353 18151.66 126.34 52788.23 88888.00 2005-12-19 14:36:09.900 353 18151.67 126.38 52788.14 88888.00 2005-12-19 14:36:10.400 353 18151.68 126.35 52788.13 88888.00 2005-12-19 14:36:10.900 353 18151.65 126.36 52788.19 88888.00 2005-12-19 14:36:11.400 353 18151.56 126.37 52788.05 88888.00 2005-12-19 14:36:11.900 353 18151.60 126.36 52788.10 88888.00 2005-12-19 14:36:12.400 353 18151.65 126.35 52788.21 88888.00 2005-12-19 14:36:12.900 353 18151.57 126.23 52788.28 88888.00 2005-12-19 14:36:13.400 353 18151.59 126.21 52788.27 88888.00 2005-12-19 14:36:13.900 353 18151.60 126.14 52788.23 88888.00 2005-12-19 14:36:14.400 353 18151.70 126.09 52788.20 88888.00 2005-12-19 14:36:14.900 353 18151.77 126.12 52788.25 88888.00 2005-12-19 14:36:15.400 353 18151.80 126.09 52788.24 88888.00 2005-12-19 14:36:15.900 353 18151.87 126.22 52788.23 88888.00 2005-12-19 14:36:16.400 353 18151.77 126.28 52788.21 88888.00 2005-12-19 14:36:16.900 353 18151.78 126.25 52788.17 88888.00 2005-12-19 14:36:17.400 353 18151.74 126.19 52788.23 88888.00 2005-12-19 14:36:17.900 353 18151.75 126.17 52788.23 88888.00 2005-12-19 14:36:18.400 353 18151.73 126.13 52788.26 88888.00 2005-12-19 14:36:18.900 353 18151.76 126.03 52788.22 88888.00 2005-12-19 14:36:19.400 353 18151.67 126.07 52788.25 88888.00 2005-12-19 14:36:19.900 353 18151.67 126.07 52788.37 88888.00 2005-12-19 14:36:20.400 353 18151.70 125.98 52788.39 88888.00 2005-12-19 14:36:20.900 353 18151.67 125.97 52788.28 88888.00 2005-12-19 14:36:21.400 353 18151.56 125.98 52788.27 88888.00 2005-12-19 14:36:21.900 353 18151.54 125.79 52788.36 88888.00 2005-12-19 14:36:22.400 353 18151.66 125.87 52788.42 88888.00 2005-12-19 14:36:22.900 353 18151.71 125.91 52788.24 88888.00 2005-12-19 14:36:23.400 353 18151.76 126.04 52788.28 88888.00 2005-12-19 14:36:23.900 353 18151.71 126.02 52788.49 88888.00 2005-12-19 14:36:24.400 353 18151.67 125.98 52788.51 88888.00 2005-12-19 14:36:24.900 353 18151.68 125.82 52788.46 88888.00 2005-12-19 14:36:25.400 353 18151.63 125.81 52788.40 88888.00 2005-12-19 14:36:25.900 353 18151.67 125.75 52788.23 88888.00 2005-12-19 14:36:26.400 353 18151.73 125.76 52788.24 88888.00 2005-12-19 14:36:26.900 353 18151.77 125.79 52788.24 88888.00 2005-12-19 14:36:27.400 353 18151.69 125.78 52788.23 88888.00 2005-12-19 14:36:27.900 353 18151.66 125.92 52788.35 88888.00 2005-12-19 14:36:28.400 353 18151.67 126.04 52788.24 88888.00 2005-12-19 14:36:28.900 353 18151.67 125.92 52788.20 88888.00 2005-12-19 14:36:29.400 353 18151.75 125.98 52788.28 88888.00 2005-12-19 14:36:29.900 353 18151.84 125.96 52788.35 88888.00 2005-12-19 14:36:30.400 353 18151.78 125.82 52788.34 88888.00 2005-12-19 14:36:30.900 353 18151.64 125.75 52788.25 88888.00 2005-12-19 14:36:31.400 353 18151.56 125.83 52788.21 88888.00 2005-12-19 14:36:31.900 353 18151.63 125.91 52788.22 88888.00 2005-12-19 14:36:32.400 353 18151.52 125.88 52788.35 88888.00 2005-12-19 14:36:32.900 353 18151.49 125.80 52788.36 88888.00 2005-12-19 14:36:33.400 353 18151.47 125.77 52788.33 88888.00 2005-12-19 14:36:33.900 353 18151.49 125.98 52788.36 88888.00 2005-12-19 14:36:34.400 353 18151.59 126.01 52788.38 88888.00 2005-12-19 14:36:34.900 353 18151.56 126.04 52788.32 88888.00 2005-12-19 14:36:35.400 353 18151.46 126.04 52788.29 88888.00 2005-12-19 14:36:35.900 353 18151.48 125.97 52788.34 88888.00 2005-12-19 14:36:36.400 353 18151.53 126.03 52788.34 88888.00 2005-12-19 14:36:36.900 353 18151.48 126.09 52788.36 88888.00 2005-12-19 14:36:37.400 353 18151.53 126.05 52788.44 88888.00 2005-12-19 14:36:37.900 353 18151.54 126.07 52788.44 88888.00 2005-12-19 14:36:38.400 353 18151.50 126.13 52788.45 88888.00 2005-12-19 14:36:38.900 353 18151.49 126.16 52788.31 88888.00 2005-12-19 14:36:39.400 353 18151.49 126.24 52788.21 88888.00 2005-12-19 14:36:39.900 353 18151.56 126.30 52788.31 88888.00 2005-12-19 14:36:40.400 353 18151.48 126.30 52788.31 88888.00 2005-12-19 14:36:40.900 353 18151.37 126.29 52788.39 88888.00 2005-12-19 14:36:41.400 353 18151.38 126.29 52788.39 88888.00 2005-12-19 14:36:41.900 353 18151.41 126.35 52788.35 88888.00 2005-12-19 14:36:42.400 353 18151.46 126.38 52788.33 88888.00 2005-12-19 14:36:42.900 353 18151.35 126.45 52788.39 88888.00 2005-12-19 14:36:43.400 353 18151.28 126.45 52788.33 88888.00 2005-12-19 14:36:43.900 353 18151.21 126.54 52788.27 88888.00 2005-12-19 14:36:44.400 353 18151.21 126.52 52788.39 88888.00 2005-12-19 14:36:44.900 353 18151.20 126.32 52788.40 88888.00 2005-12-19 14:36:45.400 353 18151.11 126.20 52788.45 88888.00 2005-12-19 14:36:45.900 353 18151.06 126.24 52788.56 88888.00 2005-12-19 14:36:46.400 353 18151.13 126.32 52788.73 88888.00 2005-12-19 14:36:46.900 353 18151.14 126.30 52788.66 88888.00 2005-12-19 14:36:47.400 353 18151.28 126.28 52788.56 88888.00 2005-12-19 14:36:47.900 353 18151.30 126.30 52788.43 88888.00 2005-12-19 14:36:48.400 353 18151.21 126.31 52788.44 88888.00 2005-12-19 14:36:48.900 353 18151.23 126.33 52788.40 88888.00 2005-12-19 14:36:49.400 353 18151.22 126.29 52788.50 88888.00 2005-12-19 14:36:49.900 353 18151.09 126.32 52788.58 88888.00 2005-12-19 14:36:50.400 353 18151.19 126.37 52788.58 88888.00 2005-12-19 14:36:50.900 353 18151.09 126.45 52788.54 88888.00 2005-12-19 14:36:51.400 353 18151.04 126.49 52788.44 88888.00 2005-12-19 14:36:51.900 353 18151.20 126.58 52788.35 88888.00 2005-12-19 14:36:52.400 353 18151.25 126.61 52788.32 88888.00 2005-12-19 14:36:52.900 353 18151.16 126.55 52788.47 88888.00 2005-12-19 14:36:53.400 353 18151.20 126.59 52788.46 88888.00 2005-12-19 14:36:53.900 353 18151.10 126.57 52788.22 88888.00 2005-12-19 14:36:54.400 353 18150.99 126.61 52788.37 88888.00 2005-12-19 14:36:54.900 353 18151.01 126.66 52788.44 88888.00 2005-12-19 14:36:55.400 353 18151.02 126.65 52788.45 88888.00 2005-12-19 14:36:55.900 353 18150.99 126.61 52788.47 88888.00 2005-12-19 14:36:56.400 353 18150.97 126.65 52788.48 88888.00 2005-12-19 14:36:56.900 353 18150.87 126.71 52788.51 88888.00 2005-12-19 14:36:57.400 353 18150.89 126.74 52788.46 88888.00 2005-12-19 14:36:57.900 353 18150.91 126.70 52788.44 88888.00 2005-12-19 14:36:58.400 353 18150.79 126.70 52788.42 88888.00 2005-12-19 14:36:58.900 353 18150.69 126.59 52788.50 88888.00 2005-12-19 14:36:59.400 353 18150.72 126.64 52788.43 88888.00 2005-12-19 14:36:59.900 353 18150.78 126.64 52788.22 88888.00 2005-12-19 14:37:00.400 353 18150.81 126.76 52788.11 88888.00 2005-12-19 14:37:00.900 353 18150.83 126.94 52788.28 88888.00 2005-12-19 14:37:01.400 353 18150.72 126.98 52788.48 88888.00 2005-12-19 14:37:01.900 353 18150.81 126.94 52788.45 88888.00 2005-12-19 14:37:02.400 353 18150.80 126.97 52788.49 88888.00 2005-12-19 14:37:02.900 353 18150.79 127.11 52788.36 88888.00 2005-12-19 14:37:03.400 353 18150.84 127.22 52788.28 88888.00 2005-12-19 14:37:03.900 353 18150.76 127.24 52788.43 88888.00 2005-12-19 14:37:04.400 353 18150.77 127.20 52788.38 88888.00 2005-12-19 14:37:04.900 353 18150.70 127.26 52788.37 88888.00 2005-12-19 14:37:05.400 353 18150.91 127.25 52788.26 88888.00 2005-12-19 14:37:05.900 353 18150.83 127.21 52788.15 88888.00 2005-12-19 14:37:06.400 353 18150.71 127.16 52788.20 88888.00 2005-12-19 14:37:06.900 353 18150.72 127.19 52788.35 88888.00 2005-12-19 14:37:07.400 353 18150.80 127.29 52788.37 88888.00 2005-12-19 14:37:07.900 353 18150.74 127.34 52788.33 88888.00 2005-12-19 14:37:08.400 353 18150.88 127.38 52788.25 88888.00 2005-12-19 14:37:08.900 353 18150.86 127.41 52788.31 88888.00 2005-12-19 14:37:09.400 353 18150.80 127.37 52788.43 88888.00 2005-12-19 14:37:09.900 353 18150.82 127.32 52788.38 88888.00 2005-12-19 14:37:10.400 353 18150.70 127.31 52788.28 88888.00 2005-12-19 14:37:10.900 353 18150.71 127.24 52788.11 88888.00 2005-12-19 14:37:11.400 353 18150.63 127.10 52788.14 88888.00 2005-12-19 14:37:11.900 353 18150.68 127.01 52788.31 88888.00 2005-12-19 14:37:12.400 353 18150.79 127.02 52788.32 88888.00 2005-12-19 14:37:12.900 353 18150.67 127.02 52788.36 88888.00 2005-12-19 14:37:13.400 353 18150.59 127.01 52788.25 88888.00 2005-12-19 14:37:13.900 353 18150.62 127.13 52788.11 88888.00 2005-12-19 14:37:14.400 353 18150.60 127.14 52788.14 88888.00 2005-12-19 14:37:14.900 353 18150.61 127.12 52788.28 88888.00 2005-12-19 14:37:15.400 353 18150.63 127.22 52788.27 88888.00 2005-12-19 14:37:15.900 353 18150.70 127.16 52788.28 88888.00 2005-12-19 14:37:16.400 353 18150.74 127.22 52788.20 88888.00 2005-12-19 14:37:16.900 353 18150.77 127.24 52788.15 88888.00 2005-12-19 14:37:17.400 353 18150.63 127.38 52788.19 88888.00 2005-12-19 14:37:17.900 353 18150.59 127.41 52788.12 88888.00 2005-12-19 14:37:18.400 353 18150.68 127.45 52788.26 88888.00 2005-12-19 14:37:18.900 353 18150.79 127.34 52788.27 88888.00 2005-12-19 14:37:19.400 353 18150.72 127.19 52788.24 88888.00 2005-12-19 14:37:19.900 353 18150.73 127.15 52788.10 88888.00 2005-12-19 14:37:20.400 353 18150.73 127.20 52788.10 88888.00 2005-12-19 14:37:20.900 353 18150.81 127.21 52788.08 88888.00 2005-12-19 14:37:21.400 353 18150.78 127.09 52788.12 88888.00 2005-12-19 14:37:21.900 353 18150.77 127.03 52788.11 88888.00 2005-12-19 14:37:22.400 353 18150.77 127.13 52788.03 88888.00 2005-12-19 14:37:22.900 353 18150.59 127.28 52788.11 88888.00 2005-12-19 14:37:23.400 353 18150.54 127.28 52788.09 88888.00 2005-12-19 14:37:23.900 353 18150.57 127.21 52788.08 88888.00 2005-12-19 14:37:24.400 353 18150.54 127.18 52788.03 88888.00 2005-12-19 14:37:24.900 353 18150.57 127.14 52788.05 88888.00 2005-12-19 14:37:25.400 353 18150.56 127.15 52788.03 88888.00 2005-12-19 14:37:25.900 353 18150.67 127.03 52787.91 88888.00 2005-12-19 14:37:26.400 353 18150.77 126.97 52787.94 88888.00 2005-12-19 14:37:26.900 353 18150.79 127.05 52788.02 88888.00 2005-12-19 14:37:27.400 353 18150.76 127.07 52788.08 88888.00 2005-12-19 14:37:27.900 353 18150.73 127.03 52788.06 88888.00 2005-12-19 14:37:28.400 353 18150.70 126.98 52788.03 88888.00 2005-12-19 14:37:28.900 353 18150.82 127.04 52788.13 88888.00 2005-12-19 14:37:29.400 353 18150.79 127.00 52788.16 88888.00 2005-12-19 14:37:29.900 353 18150.87 126.95 52788.17 88888.00 2005-12-19 14:37:30.400 353 18150.99 126.94 52788.16 88888.00 2005-12-19 14:37:30.900 353 18151.10 126.94 52788.27 88888.00 2005-12-19 14:37:31.400 353 18151.04 126.91 52788.34 88888.00 2005-12-19 14:37:31.900 353 18150.98 126.85 52788.26 88888.00 2005-12-19 14:37:32.400 353 18150.97 126.77 52788.24 88888.00 2005-12-19 14:37:32.900 353 18150.89 126.73 52788.23 88888.00 2005-12-19 14:37:33.400 353 18150.82 126.70 52788.31 88888.00 2005-12-19 14:37:33.900 353 18150.92 126.73 52788.24 88888.00 2005-12-19 14:37:34.400 353 18151.03 126.71 52788.24 88888.00 2005-12-19 14:37:34.900 353 18150.94 126.66 52788.23 88888.00 2005-12-19 14:37:35.400 353 18150.97 126.57 52788.29 88888.00 2005-12-19 14:37:35.900 353 18151.05 126.45 52788.37 88888.00 2005-12-19 14:37:36.400 353 18151.22 126.38 52788.44 88888.00 2005-12-19 14:37:36.900 353 18151.24 126.40 52788.36 88888.00 2005-12-19 14:37:37.400 353 18151.32 126.44 52788.24 88888.00 2005-12-19 14:37:37.900 353 18151.23 126.43 52788.26 88888.00 2005-12-19 14:37:38.400 353 18151.25 126.37 52788.27 88888.00 2005-12-19 14:37:38.900 353 18151.23 126.26 52788.32 88888.00 2005-12-19 14:37:39.400 353 18151.16 126.18 52788.33 88888.00 2005-12-19 14:37:39.900 353 18151.20 126.15 52788.29 88888.00 2005-12-19 14:37:40.400 353 18151.15 126.15 52788.33 88888.00 2005-12-19 14:37:40.900 353 18151.28 126.11 52788.31 88888.00 2005-12-19 14:37:41.400 353 18151.25 126.12 52788.39 88888.00 2005-12-19 14:37:41.900 353 18151.17 126.04 52788.45 88888.00 2005-12-19 14:37:42.400 353 18151.15 125.97 52788.42 88888.00 2005-12-19 14:37:42.900 353 18151.19 125.99 52788.37 88888.00 2005-12-19 14:37:43.400 353 18151.23 126.00 52788.51 88888.00 2005-12-19 14:37:43.900 353 18151.24 125.97 52788.43 88888.00 2005-12-19 14:37:44.400 353 18151.20 126.00 52788.39 88888.00 2005-12-19 14:37:44.900 353 18151.05 126.03 52788.33 88888.00 2005-12-19 14:37:45.400 353 18151.04 125.98 52788.40 88888.00 2005-12-19 14:37:45.900 353 18150.91 125.99 52788.61 88888.00 2005-12-19 14:37:46.400 353 18150.79 125.88 52788.62 88888.00 2005-12-19 14:37:46.900 353 18150.79 125.87 52788.69 88888.00 2005-12-19 14:37:47.400 353 18150.73 125.83 52788.79 88888.00 2005-12-19 14:37:47.900 353 18150.72 125.81 52788.71 88888.00 2005-12-19 14:37:48.400 353 18150.77 125.92 52788.69 88888.00 2005-12-19 14:37:48.900 353 18150.66 125.92 52788.72 88888.00 2005-12-19 14:37:49.400 353 18150.59 125.90 52788.75 88888.00 2005-12-19 14:37:49.900 353 18150.44 126.05 52788.83 88888.00 2005-12-19 14:37:50.400 353 18150.37 126.07 52788.81 88888.00 2005-12-19 14:37:50.900 353 18150.28 126.02 52788.86 88888.00 2005-12-19 14:37:51.400 353 18150.23 126.01 52788.97 88888.00 2005-12-19 14:37:51.900 353 18150.08 126.03 52788.87 88888.00 2005-12-19 14:37:52.400 353 18150.08 126.02 52788.95 88888.00 2005-12-19 14:37:52.900 353 18149.98 126.05 52788.90 88888.00 2005-12-19 14:37:53.400 353 18149.92 126.15 52788.81 88888.00 2005-12-19 14:37:53.900 353 18149.94 126.20 52788.83 88888.00 2005-12-19 14:37:54.400 353 18149.83 126.26 52788.75 88888.00 2005-12-19 14:37:54.900 353 18149.76 126.34 52788.82 88888.00 2005-12-19 14:37:55.400 353 18149.69 126.30 52788.79 88888.00 2005-12-19 14:37:55.900 353 18149.67 126.37 52788.69 88888.00 2005-12-19 14:37:56.400 353 18149.67 126.47 52788.78 88888.00 2005-12-19 14:37:56.900 353 18149.67 126.46 52788.69 88888.00 2005-12-19 14:37:57.400 353 18149.72 126.46 52788.60 88888.00 2005-12-19 14:37:57.900 353 18149.63 126.49 52788.62 88888.00 2005-12-19 14:37:58.400 353 18149.56 126.56 52788.75 88888.00 2005-12-19 14:37:58.900 353 18149.60 126.56 52788.83 88888.00 2005-12-19 14:37:59.400 353 18149.58 126.55 52788.72 88888.00 2005-12-19 14:37:59.900 353 18149.47 126.53 52788.75 88888.00 2005-12-19 14:38:00.400 353 18149.42 126.53 52788.91 88888.00 2005-12-19 14:38:00.900 353 18149.35 126.53 52788.87 88888.00 2005-12-19 14:38:01.400 353 18149.20 126.73 52788.94 88888.00 2005-12-19 14:38:01.900 353 18149.26 126.79 52788.92 88888.00 2005-12-19 14:38:02.400 353 18149.37 126.76 52788.95 88888.00 2005-12-19 14:38:02.900 353 18149.47 126.72 52789.00 88888.00 2005-12-19 14:38:03.400 353 18149.35 126.63 52788.90 88888.00 2005-12-19 14:38:03.900 353 18149.27 126.64 52788.85 88888.00 2005-12-19 14:38:04.400 353 18149.36 126.68 52788.95 88888.00 2005-12-19 14:38:04.900 353 18149.47 126.64 52788.95 88888.00 2005-12-19 14:38:05.400 353 18149.46 126.59 52788.75 88888.00 2005-12-19 14:38:05.900 353 18149.46 126.67 52788.84 88888.00 2005-12-19 14:38:06.400 353 18149.54 126.67 52788.82 88888.00 2005-12-19 14:38:06.900 353 18149.63 126.63 52788.82 88888.00 2005-12-19 14:38:07.400 353 18149.58 126.62 52788.82 88888.00 2005-12-19 14:38:07.900 353 18149.51 126.68 52788.82 88888.00 2005-12-19 14:38:08.400 353 18149.56 126.67 52788.81 88888.00 2005-12-19 14:38:08.900 353 18149.63 126.71 52788.85 88888.00 2005-12-19 14:38:09.400 353 18149.60 126.69 52788.85 88888.00 2005-12-19 14:38:09.900 353 18149.52 126.69 52788.85 88888.00 2005-12-19 14:38:10.400 353 18149.53 126.68 52788.75 88888.00 2005-12-19 14:38:10.900 353 18149.53 126.66 52788.74 88888.00 2005-12-19 14:38:11.400 353 18149.45 126.66 52788.78 88888.00 2005-12-19 14:38:11.900 353 18149.38 126.72 52788.71 88888.00 2005-12-19 14:38:12.400 353 18149.30 126.70 52788.61 88888.00 2005-12-19 14:38:12.900 353 18149.29 126.73 52788.67 88888.00 2005-12-19 14:38:13.400 353 18149.35 126.79 52788.79 88888.00 2005-12-19 14:38:13.900 353 18149.47 126.83 52788.86 88888.00 2005-12-19 14:38:14.400 353 18149.36 126.87 52788.90 88888.00 2005-12-19 14:38:14.900 353 18149.27 126.89 52789.05 88888.00 2005-12-19 14:38:15.400 353 18149.27 126.90 52789.08 88888.00 2005-12-19 14:38:15.900 353 18149.13 126.88 52789.06 88888.00 2005-12-19 14:38:16.400 353 18149.14 126.84 52789.02 88888.00 2005-12-19 14:38:16.900 353 18149.04 126.98 52788.94 88888.00 2005-12-19 14:38:17.400 353 18149.13 126.97 52788.96 88888.00 2005-12-19 14:38:17.900 353 18149.07 126.98 52788.98 88888.00 2005-12-19 14:38:18.400 353 18148.94 127.06 52788.94 88888.00 2005-12-19 14:38:18.900 353 18148.86 127.02 52788.96 88888.00 2005-12-19 14:38:19.400 353 18148.89 126.92 52788.95 88888.00 2005-12-19 14:38:19.900 353 18148.96 126.88 52788.91 88888.00 2005-12-19 14:38:20.400 353 18149.09 127.01 52788.97 88888.00 2005-12-19 14:38:20.900 353 18148.98 127.14 52789.05 88888.00 2005-12-19 14:38:21.400 353 18148.99 127.16 52789.14 88888.00 2005-12-19 14:38:21.900 353 18149.00 127.13 52789.02 88888.00 2005-12-19 14:38:22.400 353 18148.85 127.11 52789.00 88888.00 2005-12-19 14:38:22.900 353 18148.73 127.13 52788.92 88888.00 2005-12-19 14:38:23.400 353 18148.70 127.19 52788.98 88888.00 2005-12-19 14:38:23.900 353 18148.67 127.19 52789.06 88888.00 2005-12-19 14:38:24.400 353 18148.78 127.18 52789.07 88888.00 2005-12-19 14:38:24.900 353 18148.80 127.13 52789.08 88888.00 2005-12-19 14:38:25.400 353 18148.70 127.09 52789.08 88888.00 2005-12-19 14:38:25.900 353 18148.59 127.13 52789.09 88888.00 2005-12-19 14:38:26.400 353 18148.62 127.18 52788.93 88888.00 2005-12-19 14:38:26.900 353 18148.61 127.22 52789.04 88888.00 2005-12-19 14:38:27.400 353 18148.74 127.26 52789.12 88888.00 2005-12-19 14:38:27.900 353 18148.70 127.33 52789.08 88888.00 2005-12-19 14:38:28.400 353 18148.69 127.38 52789.03 88888.00 2005-12-19 14:38:28.900 353 18148.67 127.35 52788.95 88888.00 2005-12-19 14:38:29.400 353 18148.63 127.29 52789.02 88888.00 2005-12-19 14:38:29.900 353 18148.58 127.36 52789.02 88888.00 2005-12-19 14:38:30.400 353 18148.58 127.36 52789.02 88888.00 2005-12-19 14:38:30.900 353 18148.46 127.38 52789.04 88888.00 2005-12-19 14:38:31.400 353 18148.56 127.46 52789.00 88888.00 2005-12-19 14:38:31.900 353 18148.62 127.46 52788.95 88888.00 2005-12-19 14:38:32.400 353 18148.61 127.50 52788.84 88888.00 2005-12-19 14:38:32.900 353 18148.67 127.56 52788.78 88888.00 2005-12-19 14:38:33.400 353 18148.69 127.56 52788.77 88888.00 2005-12-19 14:38:33.900 353 18148.70 127.50 52788.77 88888.00 2005-12-19 14:38:34.400 353 18148.67 127.54 52788.81 88888.00 2005-12-19 14:38:34.900 353 18148.66 127.63 52788.67 88888.00 2005-12-19 14:38:35.400 353 18148.66 127.69 52788.70 88888.00 2005-12-19 14:38:35.900 353 18148.73 127.68 52788.67 88888.00 2005-12-19 14:38:36.400 353 18148.92 127.61 52788.71 88888.00 2005-12-19 14:38:36.900 353 18148.88 127.66 52788.68 88888.00 2005-12-19 14:38:37.400 353 18148.91 127.68 52788.60 88888.00 2005-12-19 14:38:37.900 353 18148.95 127.64 52788.59 88888.00 2005-12-19 14:38:38.400 353 18149.10 127.59 52788.58 88888.00 2005-12-19 14:38:38.900 353 18148.99 127.59 52788.38 88888.00 2005-12-19 14:38:39.400 353 18148.98 127.53 52788.33 88888.00 2005-12-19 14:38:39.900 353 18149.08 127.48 52788.38 88888.00 2005-12-19 14:38:40.400 353 18149.20 127.39 52788.38 88888.00 2005-12-19 14:38:40.900 353 18149.31 127.38 52788.37 88888.00 2005-12-19 14:38:41.400 353 18149.43 127.32 52788.32 88888.00 2005-12-19 14:38:41.900 353 18149.43 127.23 52788.32 88888.00 2005-12-19 14:38:42.400 353 18149.40 127.09 52788.24 88888.00 2005-12-19 14:38:42.900 353 18149.40 127.04 52788.29 88888.00 2005-12-19 14:38:43.400 353 18149.56 127.15 52788.31 88888.00 2005-12-19 14:38:43.900 353 18149.68 127.28 52788.19 88888.00 2005-12-19 14:38:44.400 353 18149.73 127.20 52788.12 88888.00 2005-12-19 14:38:44.900 353 18149.79 127.06 52788.08 88888.00 2005-12-19 14:38:45.400 353 18149.76 126.98 52788.10 88888.00 2005-12-19 14:38:45.900 353 18149.91 126.89 52788.13 88888.00 2005-12-19 14:38:46.400 353 18149.91 126.92 52788.12 88888.00 2005-12-19 14:38:46.900 353 18149.93 127.03 52788.05 88888.00 2005-12-19 14:38:47.400 353 18150.00 126.98 52787.98 88888.00 2005-12-19 14:38:47.900 353 18150.13 126.81 52787.89 88888.00 2005-12-19 14:38:48.400 353 18150.16 126.77 52787.97 88888.00 2005-12-19 14:38:48.900 353 18150.34 126.69 52788.04 88888.00 2005-12-19 14:38:49.400 353 18150.37 126.62 52787.99 88888.00 2005-12-19 14:38:49.900 353 18150.36 126.62 52788.08 88888.00 2005-12-19 14:38:50.400 353 18150.55 126.61 52788.09 88888.00 2005-12-19 14:38:50.900 353 18150.60 126.61 52788.12 88888.00 2005-12-19 14:38:51.400 353 18150.55 126.54 52788.06 88888.00 2005-12-19 14:38:51.900 353 18150.69 126.36 52787.97 88888.00 2005-12-19 14:38:52.400 353 18150.77 126.42 52788.00 88888.00 2005-12-19 14:38:52.900 353 18150.79 126.44 52787.89 88888.00 2005-12-19 14:38:53.400 353 18150.67 126.45 52787.91 88888.00 2005-12-19 14:38:53.900 353 18150.65 126.40 52787.92 88888.00 2005-12-19 14:38:54.400 353 18150.70 126.43 52788.01 88888.00 2005-12-19 14:38:54.900 353 18150.81 126.40 52788.10 88888.00 2005-12-19 14:38:55.400 353 18150.73 126.47 52787.96 88888.00 2005-12-19 14:38:55.900 353 18150.68 126.46 52787.98 88888.00 2005-12-19 14:38:56.400 353 18150.71 126.49 52787.85 88888.00 2005-12-19 14:38:56.900 353 18150.86 126.49 52787.81 88888.00 2005-12-19 14:38:57.400 353 18150.92 126.50 52787.85 88888.00 2005-12-19 14:38:57.900 353 18150.92 126.55 52787.94 88888.00 2005-12-19 14:38:58.400 353 18150.97 126.65 52788.01 88888.00 2005-12-19 14:38:58.900 353 18150.87 126.65 52788.02 88888.00 2005-12-19 14:38:59.400 353 18150.81 126.64 52787.99 88888.00 2005-12-19 14:38:59.900 353 18150.80 126.59 52787.99 88888.00 2005-12-19 14:39:00.400 353 18150.88 126.54 52788.02 88888.00 2005-12-19 14:39:00.900 353 18150.87 126.59 52788.05 88888.00 2005-12-19 14:39:01.400 353 18150.87 126.61 52788.05 88888.00 2005-12-19 14:39:01.900 353 18150.82 126.56 52788.03 88888.00 2005-12-19 14:39:02.400 353 18150.83 126.59 52788.23 88888.00 2005-12-19 14:39:02.900 353 18150.98 126.65 52788.25 88888.00 2005-12-19 14:39:03.400 353 18150.87 126.55 52788.16 88888.00 2005-12-19 14:39:03.900 353 18150.69 126.52 52788.09 88888.00 2005-12-19 14:39:04.400 353 18150.71 126.63 52788.14 88888.00 2005-12-19 14:39:04.900 353 18150.88 126.62 52788.14 88888.00 2005-12-19 14:39:05.400 353 18150.81 126.68 52788.12 88888.00 2005-12-19 14:39:05.900 353 18150.82 126.74 52788.09 88888.00 2005-12-19 14:39:06.400 353 18150.89 126.80 52788.03 88888.00 2005-12-19 14:39:06.900 353 18150.97 126.80 52788.05 88888.00 2005-12-19 14:39:07.400 353 18151.03 126.79 52788.05 88888.00 2005-12-19 14:39:07.900 353 18150.88 126.80 52788.04 88888.00 2005-12-19 14:39:08.400 353 18150.81 126.77 52788.05 88888.00 2005-12-19 14:39:08.900 353 18150.83 126.75 52788.11 88888.00 2005-12-19 14:39:09.400 353 18150.82 126.74 52788.04 88888.00 2005-12-19 14:39:09.900 353 18150.87 126.72 52788.02 88888.00 2005-12-19 14:39:10.400 353 18150.87 126.74 52787.97 88888.00 2005-12-19 14:39:10.900 353 18150.91 126.81 52787.89 88888.00 2005-12-19 14:39:11.400 353 18150.95 126.80 52787.98 88888.00 2005-12-19 14:39:11.900 353 18150.97 126.81 52787.87 88888.00 2005-12-19 14:39:12.400 353 18151.01 126.83 52787.86 88888.00 2005-12-19 14:39:12.900 353 18150.97 126.80 52787.84 88888.00 2005-12-19 14:39:13.400 353 18150.90 126.76 52787.78 88888.00 2005-12-19 14:39:13.900 353 18151.03 126.75 52787.76 88888.00 2005-12-19 14:39:14.400 353 18150.95 126.70 52787.74 88888.00 2005-12-19 14:39:14.900 353 18151.03 126.72 52787.64 88888.00 2005-12-19 14:39:15.400 353 18151.19 126.72 52787.61 88888.00 2005-12-19 14:39:15.900 353 18151.23 126.66 52787.56 88888.00 2005-12-19 14:39:16.400 353 18151.31 126.54 52787.57 88888.00 2005-12-19 14:39:16.900 353 18151.21 126.52 52787.53 88888.00 2005-12-19 14:39:17.400 353 18151.33 126.47 52787.51 88888.00 2005-12-19 14:39:17.900 353 18151.39 126.35 52787.61 88888.00 2005-12-19 14:39:18.400 353 18151.45 126.21 52787.58 88888.00 2005-12-19 14:39:18.900 353 18151.56 126.15 52787.48 88888.00 2005-12-19 14:39:19.400 353 18151.69 126.11 52787.42 88888.00 2005-12-19 14:39:19.900 353 18151.81 126.09 52787.43 88888.00 2005-12-19 14:39:20.400 353 18151.95 126.09 52787.42 88888.00 2005-12-19 14:39:20.900 353 18152.04 126.12 52787.55 88888.00 2005-12-19 14:39:21.400 353 18152.07 126.02 52787.54 88888.00 2005-12-19 14:39:21.900 353 18152.20 126.01 52787.46 88888.00 2005-12-19 14:39:22.400 353 18152.29 125.74 52787.41 88888.00 2005-12-19 14:39:22.900 353 18152.29 125.67 52787.32 88888.00 2005-12-19 14:39:23.400 353 18152.36 125.74 52787.35 88888.00 2005-12-19 14:39:23.900 353 18152.46 125.65 52787.44 88888.00 2005-12-19 14:39:24.400 353 18152.40 125.59 52787.43 88888.00 2005-12-19 14:39:24.900 353 18152.35 125.59 52787.59 88888.00 2005-12-19 14:39:25.400 353 18152.42 125.53 52787.62 88888.00 2005-12-19 14:39:25.900 353 18152.38 125.52 52787.65 88888.00 2005-12-19 14:39:26.400 353 18152.42 125.46 52787.65 88888.00 2005-12-19 14:39:26.900 353 18152.44 125.36 52787.63 88888.00 2005-12-19 14:39:27.400 353 18152.36 125.30 52787.59 88888.00 2005-12-19 14:39:27.900 353 18152.47 125.17 52787.77 88888.00 2005-12-19 14:39:28.400 353 18152.46 125.23 52787.70 88888.00 2005-12-19 14:39:28.900 353 18152.44 125.35 52787.71 88888.00 2005-12-19 14:39:29.400 353 18152.41 125.24 52787.74 88888.00 2005-12-19 14:39:29.900 353 18152.29 125.25 52787.85 88888.00 2005-12-19 14:39:30.400 353 18152.26 125.24 52787.92 88888.00 2005-12-19 14:39:30.900 353 18152.28 125.21 52787.91 88888.00 2005-12-19 14:39:31.400 353 18152.31 125.20 52787.96 88888.00 2005-12-19 14:39:31.900 353 18152.19 125.22 52788.11 88888.00 2005-12-19 14:39:32.400 353 18152.07 125.12 52788.31 88888.00 2005-12-19 14:39:32.900 353 18152.13 125.20 52788.38 88888.00 2005-12-19 14:39:33.400 353 18152.12 125.23 52788.40 88888.00 2005-12-19 14:39:33.900 353 18151.98 125.24 52788.34 88888.00 2005-12-19 14:39:34.400 353 18151.98 125.28 52788.43 88888.00 2005-12-19 14:39:34.900 353 18151.98 125.23 52788.57 88888.00 2005-12-19 14:39:35.400 353 18151.86 125.19 52788.58 88888.00 2005-12-19 14:39:35.900 353 18151.80 125.21 52788.59 88888.00 2005-12-19 14:39:36.400 353 18151.76 125.21 52788.50 88888.00 2005-12-19 14:39:36.900 353 18151.59 125.25 52788.54 88888.00 2005-12-19 14:39:37.400 353 18151.67 125.25 52788.64 88888.00 2005-12-19 14:39:37.900 353 18151.65 125.24 52788.83 88888.00 2005-12-19 14:39:38.400 353 18151.58 125.33 52788.75 88888.00 2005-12-19 14:39:38.900 353 18151.44 125.33 52788.68 88888.00 2005-12-19 14:39:39.400 353 18151.30 125.24 52788.85 88888.00 2005-12-19 14:39:39.900 353 18151.23 125.30 52788.89 88888.00 2005-12-19 14:39:40.400 353 18151.15 125.30 52788.95 88888.00 2005-12-19 14:39:40.900 353 18151.13 125.25 52788.97 88888.00 2005-12-19 14:39:41.400 353 18151.09 125.13 52789.08 88888.00 2005-12-19 14:39:41.900 353 18150.95 125.17 52789.07 88888.00 2005-12-19 14:39:42.400 353 18150.94 125.19 52789.07 88888.00 2005-12-19 14:39:42.900 353 18151.00 125.21 52789.05 88888.00 2005-12-19 14:39:43.400 353 18150.92 125.21 52789.08 88888.00 2005-12-19 14:39:43.900 353 18150.81 125.20 52788.95 88888.00 2005-12-19 14:39:44.400 353 18150.76 125.16 52789.00 88888.00 2005-12-19 14:39:44.900 353 18150.74 125.15 52789.09 88888.00 2005-12-19 14:39:45.400 353 18150.71 125.16 52789.25 88888.00 2005-12-19 14:39:45.900 353 18150.74 125.18 52789.24 88888.00 2005-12-19 14:39:46.400 353 18150.71 125.28 52789.24 88888.00 2005-12-19 14:39:46.900 353 18150.63 125.28 52789.18 88888.00 2005-12-19 14:39:47.400 353 18150.51 125.14 52789.14 88888.00 2005-12-19 14:39:47.900 353 18150.41 125.12 52789.09 88888.00 2005-12-19 14:39:48.400 353 18150.41 125.09 52789.01 88888.00 2005-12-19 14:39:48.900 353 18150.38 125.06 52789.09 88888.00 2005-12-19 14:39:49.400 353 18150.34 125.10 52789.02 88888.00 2005-12-19 14:39:49.900 353 18150.35 125.11 52789.10 88888.00 2005-12-19 14:39:50.400 353 18150.25 125.18 52789.14 88888.00 2005-12-19 14:39:50.900 353 18150.29 125.11 52789.09 88888.00 2005-12-19 14:39:51.400 353 18150.23 124.94 52789.17 88888.00 2005-12-19 14:39:51.900 353 18150.22 124.95 52789.16 88888.00 2005-12-19 14:39:52.400 353 18150.27 124.99 52788.98 88888.00 2005-12-19 14:39:52.900 353 18150.24 124.97 52788.93 88888.00 2005-12-19 14:39:53.400 353 18150.07 125.02 52788.92 88888.00 2005-12-19 14:39:53.900 353 18150.07 124.97 52788.93 88888.00 2005-12-19 14:39:54.400 353 18150.18 124.90 52788.92 88888.00 2005-12-19 14:39:54.900 353 18150.07 124.91 52788.93 88888.00 2005-12-19 14:39:55.400 353 18150.10 124.86 52788.84 88888.00 2005-12-19 14:39:55.900 353 18150.04 124.76 52788.87 88888.00 2005-12-19 14:39:56.400 353 18149.93 124.62 52788.93 88888.00 2005-12-19 14:39:56.900 353 18149.90 124.68 52788.84 88888.00 2005-12-19 14:39:57.400 353 18149.86 124.79 52788.90 88888.00 2005-12-19 14:39:57.900 353 18149.85 124.77 52788.81 88888.00 2005-12-19 14:39:58.400 353 18149.73 124.68 52788.90 88888.00 2005-12-19 14:39:58.900 353 18149.73 124.69 52788.96 88888.00 2005-12-19 14:39:59.400 353 18149.69 124.68 52789.00 88888.00 2005-12-19 14:39:59.900 353 18149.67 124.63 52788.96 88888.00 2005-12-19 14:40:00.400 353 18149.69 124.69 52789.05 88888.00 2005-12-19 14:40:00.900 353 18149.74 124.79 52789.04 88888.00 2005-12-19 14:40:01.400 353 18149.74 124.76 52789.05 88888.00 2005-12-19 14:40:01.900 353 18149.70 124.74 52789.02 88888.00 2005-12-19 14:40:02.400 353 18149.71 124.72 52789.09 88888.00 2005-12-19 14:40:02.900 353 18149.65 124.76 52789.04 88888.00 2005-12-19 14:40:03.400 353 18149.54 124.73 52789.07 88888.00 2005-12-19 14:40:03.900 353 18149.37 124.72 52789.09 88888.00 2005-12-19 14:40:04.400 353 18149.22 124.71 52789.09 88888.00 2005-12-19 14:40:04.900 353 18149.32 124.68 52789.27 88888.00 2005-12-19 14:40:05.400 353 18149.34 124.64 52789.27 88888.00 2005-12-19 14:40:05.900 353 18149.29 124.64 52789.15 88888.00 2005-12-19 14:40:06.400 353 18149.31 124.68 52789.10 88888.00 2005-12-19 14:40:06.900 353 18149.16 124.67 52789.02 88888.00 2005-12-19 14:40:07.400 353 18149.21 124.66 52789.05 88888.00 2005-12-19 14:40:07.900 353 18149.27 124.68 52788.98 88888.00 2005-12-19 14:40:08.400 353 18149.20 124.70 52788.90 88888.00 2005-12-19 14:40:08.900 353 18149.18 124.62 52789.06 88888.00 2005-12-19 14:40:09.400 353 18149.18 124.58 52789.17 88888.00 2005-12-19 14:40:09.900 353 18149.21 124.61 52789.10 88888.00 2005-12-19 14:40:10.400 353 18149.14 124.55 52789.19 88888.00 2005-12-19 14:40:10.900 353 18149.08 124.49 52789.40 88888.00 2005-12-19 14:40:11.400 353 18149.02 124.47 52789.30 88888.00 2005-12-19 14:40:11.900 353 18148.99 124.48 52789.20 88888.00 2005-12-19 14:40:12.400 353 18149.06 124.45 52789.14 88888.00 2005-12-19 14:40:12.900 353 18148.91 124.43 52789.28 88888.00 2005-12-19 14:40:13.400 353 18148.82 124.40 52789.31 88888.00 2005-12-19 14:40:13.900 353 18148.88 124.37 52789.29 88888.00 2005-12-19 14:40:14.400 353 18148.91 124.31 52789.18 88888.00 2005-12-19 14:40:14.900 353 18148.87 124.26 52789.27 88888.00 2005-12-19 14:40:15.400 353 18148.82 124.32 52789.36 88888.00 2005-12-19 14:40:15.900 353 18148.76 124.30 52789.26 88888.00 2005-12-19 14:40:16.400 353 18148.70 124.35 52789.36 88888.00 2005-12-19 14:40:16.900 353 18148.67 124.37 52789.41 88888.00 2005-12-19 14:40:17.400 353 18148.73 124.34 52789.50 88888.00 2005-12-19 14:40:17.900 353 18148.62 124.31 52789.58 88888.00 2005-12-19 14:40:18.400 353 18148.54 124.37 52789.60 88888.00 2005-12-19 14:40:18.900 353 18148.49 124.52 52789.52 88888.00 2005-12-19 14:40:19.400 353 18148.40 124.51 52789.51 88888.00 2005-12-19 14:40:19.900 353 18148.32 124.41 52789.55 88888.00 2005-12-19 14:40:20.400 353 18148.20 124.41 52789.55 88888.00 2005-12-19 14:40:20.900 353 18148.05 124.42 52789.40 88888.00 2005-12-19 14:40:21.400 353 18147.97 124.46 52789.31 88888.00 2005-12-19 14:40:21.900 353 18147.77 124.49 52789.32 88888.00 2005-12-19 14:40:22.400 353 18147.84 124.44 52789.40 88888.00 2005-12-19 14:40:22.900 353 18147.78 124.49 52789.42 88888.00 2005-12-19 14:40:23.400 353 18147.89 124.56 52789.40 88888.00 2005-12-19 14:40:23.900 353 18147.90 124.63 52789.45 88888.00 2005-12-19 14:40:24.400 353 18147.91 124.64 52789.42 88888.00 2005-12-19 14:40:24.900 353 18147.72 124.55 52789.45 88888.00 2005-12-19 14:40:25.400 353 18147.59 124.55 52789.52 88888.00 2005-12-19 14:40:25.900 353 18147.53 124.68 52789.58 88888.00 2005-12-19 14:40:26.400 353 18147.53 124.72 52789.55 88888.00 2005-12-19 14:40:26.900 353 18147.57 124.83 52789.47 88888.00 2005-12-19 14:40:27.400 353 18147.59 124.90 52789.44 88888.00 2005-12-19 14:40:27.900 353 18147.53 124.84 52789.40 88888.00 2005-12-19 14:40:28.400 353 18147.58 124.78 52789.39 88888.00 2005-12-19 14:40:28.900 353 18147.57 124.76 52789.37 88888.00 2005-12-19 14:40:29.400 353 18147.45 124.81 52789.41 88888.00 2005-12-19 14:40:29.900 353 18147.47 124.89 52789.35 88888.00 2005-12-19 14:40:30.400 353 18147.58 124.96 52789.30 88888.00 2005-12-19 14:40:30.900 353 18147.51 124.97 52789.39 88888.00 2005-12-19 14:40:31.400 353 18147.48 125.00 52789.41 88888.00 2005-12-19 14:40:31.900 353 18147.56 125.06 52789.32 88888.00 2005-12-19 14:40:32.400 353 18147.51 125.12 52789.27 88888.00 2005-12-19 14:40:32.900 353 18147.50 125.13 52789.30 88888.00 2005-12-19 14:40:33.400 353 18147.56 125.07 52789.38 88888.00 2005-12-19 14:40:33.900 353 18147.57 125.03 52789.33 88888.00 2005-12-19 14:40:34.400 353 18147.52 124.99 52789.25 88888.00 2005-12-19 14:40:34.900 353 18147.62 125.10 52789.19 88888.00 2005-12-19 14:40:35.400 353 18147.58 125.21 52789.19 88888.00 2005-12-19 14:40:35.900 353 18147.62 125.25 52789.09 88888.00 2005-12-19 14:40:36.400 353 18147.52 125.32 52789.13 88888.00 2005-12-19 14:40:36.900 353 18147.41 125.35 52789.06 88888.00 2005-12-19 14:40:37.400 353 18147.41 125.36 52788.98 88888.00 2005-12-19 14:40:37.900 353 18147.44 125.37 52788.89 88888.00 2005-12-19 14:40:38.400 353 18147.44 125.32 52788.96 88888.00 2005-12-19 14:40:38.900 353 18147.42 125.34 52789.00 88888.00 2005-12-19 14:40:39.400 353 18147.34 125.37 52789.00 88888.00 2005-12-19 14:40:39.900 353 18147.46 125.45 52788.86 88888.00 2005-12-19 14:40:40.400 353 18147.42 125.47 52788.89 88888.00 2005-12-19 14:40:40.900 353 18147.42 125.46 52788.97 88888.00 2005-12-19 14:40:41.400 353 18147.44 125.40 52788.91 88888.00 2005-12-19 14:40:41.900 353 18147.40 125.38 52788.75 88888.00 2005-12-19 14:40:42.400 353 18147.28 125.41 52788.74 88888.00 2005-12-19 14:40:42.900 353 18147.34 125.50 52788.83 88888.00 2005-12-19 14:40:43.400 353 18147.32 125.57 52788.90 88888.00 2005-12-19 14:40:43.900 353 18147.30 125.55 52788.87 88888.00 2005-12-19 14:40:44.400 353 18147.29 125.57 52788.80 88888.00 2005-12-19 14:40:44.900 353 18147.26 125.55 52788.91 88888.00 2005-12-19 14:40:45.400 353 18147.28 125.54 52788.98 88888.00 2005-12-19 14:40:45.900 353 18147.21 125.54 52789.02 88888.00 2005-12-19 14:40:46.400 353 18147.10 125.53 52788.92 88888.00 2005-12-19 14:40:46.900 353 18147.17 125.46 52788.94 88888.00 2005-12-19 14:40:47.400 353 18147.18 125.54 52788.95 88888.00 2005-12-19 14:40:47.900 353 18147.19 125.61 52788.95 88888.00 2005-12-19 14:40:48.400 353 18147.23 125.62 52788.84 88888.00 2005-12-19 14:40:48.900 353 18147.14 125.57 52788.79 88888.00 2005-12-19 14:40:49.400 353 18147.20 125.57 52788.72 88888.00 2005-12-19 14:40:49.900 353 18147.11 125.61 52788.79 88888.00 2005-12-19 14:40:50.400 353 18147.18 125.58 52788.75 88888.00 2005-12-19 14:40:50.900 353 18147.18 125.64 52788.83 88888.00 2005-12-19 14:40:51.400 353 18147.18 125.72 52788.78 88888.00 2005-12-19 14:40:51.900 353 18147.10 125.69 52788.70 88888.00 2005-12-19 14:40:52.400 353 18147.17 125.71 52788.67 88888.00 2005-12-19 14:40:52.900 353 18147.13 125.74 52788.59 88888.00 2005-12-19 14:40:53.400 353 18147.13 125.71 52788.61 88888.00 2005-12-19 14:40:53.900 353 18147.15 125.66 52788.59 88888.00 2005-12-19 14:40:54.400 353 18147.19 125.72 52788.40 88888.00 2005-12-19 14:40:54.900 353 18147.15 125.73 52788.46 88888.00 2005-12-19 14:40:55.400 353 18147.20 125.72 52788.51 88888.00 2005-12-19 14:40:55.900 353 18147.18 125.67 52788.52 88888.00 2005-12-19 14:40:56.400 353 18147.26 125.64 52788.33 88888.00 2005-12-19 14:40:56.900 353 18147.28 125.65 52788.24 88888.00 2005-12-19 14:40:57.400 353 18147.29 125.65 52788.25 88888.00 2005-12-19 14:40:57.900 353 18147.36 125.58 52788.15 88888.00 2005-12-19 14:40:58.400 353 18147.44 125.64 52788.08 88888.00 2005-12-19 14:40:58.900 353 18147.52 125.71 52787.99 88888.00 2005-12-19 14:40:59.400 353 18147.48 125.79 52788.00 88888.00 2005-12-19 14:40:59.900 353 18147.40 125.80 52788.12 88888.00 2005-12-19 14:41:00.400 353 18147.40 125.68 52788.03 88888.00 2005-12-19 14:41:00.900 353 18147.42 125.59 52788.04 88888.00 2005-12-19 14:41:01.400 353 18147.48 125.70 52787.97 88888.00 2005-12-19 14:41:01.900 353 18147.63 125.70 52787.97 88888.00 2005-12-19 14:41:02.400 353 18147.67 125.66 52787.76 88888.00 2005-12-19 14:41:02.900 353 18147.70 125.68 52787.80 88888.00 2005-12-19 14:41:03.400 353 18147.59 125.67 52787.81 88888.00 2005-12-19 14:41:03.900 353 18147.66 125.58 52787.79 88888.00 2005-12-19 14:41:04.400 353 18147.68 125.56 52787.74 88888.00 2005-12-19 14:41:04.900 353 18147.57 125.57 52787.78 88888.00 2005-12-19 14:41:05.400 353 18147.55 125.62 52787.69 88888.00 2005-12-19 14:41:05.900 353 18147.68 125.68 52787.79 88888.00 2005-12-19 14:41:06.400 353 18147.93 125.66 52787.84 88888.00 2005-12-19 14:41:06.900 353 18148.00 125.71 52787.89 88888.00 2005-12-19 14:41:07.400 353 18148.15 125.81 52787.96 88888.00 2005-12-19 14:41:07.900 353 18148.11 125.70 52787.82 88888.00 2005-12-19 14:41:08.400 353 18147.94 125.69 52787.78 88888.00 2005-12-19 14:41:08.900 353 18148.07 125.70 52787.85 88888.00 2005-12-19 14:41:09.400 353 18148.20 125.65 52787.98 88888.00 2005-12-19 14:41:09.900 353 18148.06 125.69 52788.01 88888.00 2005-12-19 14:41:10.400 353 18147.89 125.70 52787.94 88888.00 2005-12-19 14:41:10.900 353 18148.08 125.65 52787.85 88888.00 2005-12-19 14:41:11.400 353 18148.15 125.63 52787.78 88888.00 2005-12-19 14:41:11.900 353 18148.06 125.59 52787.86 88888.00 2005-12-19 14:41:12.400 353 18147.99 125.64 52787.91 88888.00 2005-12-19 14:41:12.900 353 18148.01 125.71 52787.93 88888.00 2005-12-19 14:41:13.400 353 18148.06 125.73 52787.92 88888.00 2005-12-19 14:41:13.900 353 18148.07 125.77 52787.87 88888.00 2005-12-19 14:41:14.400 353 18148.07 125.78 52787.84 88888.00 2005-12-19 14:41:14.900 353 18148.11 125.81 52787.81 88888.00 2005-12-19 14:41:15.400 353 18148.05 125.81 52787.90 88888.00 2005-12-19 14:41:15.900 353 18148.10 125.80 52787.96 88888.00 2005-12-19 14:41:16.400 353 18148.04 125.90 52787.91 88888.00 2005-12-19 14:41:16.900 353 18148.07 126.03 52787.93 88888.00 2005-12-19 14:41:17.400 353 18148.08 126.01 52787.90 88888.00 2005-12-19 14:41:17.900 353 18148.04 126.02 52787.90 88888.00 2005-12-19 14:41:18.400 353 18148.04 126.08 52787.85 88888.00 2005-12-19 14:41:18.900 353 18148.12 126.09 52787.81 88888.00 2005-12-19 14:41:19.400 353 18148.08 126.01 52787.90 88888.00 2005-12-19 14:41:19.900 353 18148.11 125.92 52787.88 88888.00 2005-12-19 14:41:20.400 353 18148.04 125.95 52788.01 88888.00 2005-12-19 14:41:20.900 353 18148.00 125.98 52787.90 88888.00 2005-12-19 14:41:21.400 353 18148.05 126.11 52787.81 88888.00 2005-12-19 14:41:21.900 353 18148.04 126.07 52787.79 88888.00 2005-12-19 14:41:22.400 353 18148.12 125.98 52787.79 88888.00 2005-12-19 14:41:22.900 353 18148.10 126.10 52787.96 88888.00 2005-12-19 14:41:23.400 353 18147.95 126.14 52787.98 88888.00 2005-12-19 14:41:23.900 353 18147.97 126.08 52788.00 88888.00 2005-12-19 14:41:24.400 353 18148.01 126.05 52787.88 88888.00 2005-12-19 14:41:24.900 353 18148.21 126.03 52787.81 88888.00 2005-12-19 14:41:25.400 353 18148.15 126.07 52787.92 88888.00 2005-12-19 14:41:25.900 353 18148.04 126.08 52787.94 88888.00 2005-12-19 14:41:26.400 353 18148.02 126.09 52787.97 88888.00 2005-12-19 14:41:26.900 353 18148.11 126.05 52787.93 88888.00 2005-12-19 14:41:27.400 353 18148.10 126.08 52787.91 88888.00 2005-12-19 14:41:27.900 353 18148.05 126.11 52788.10 88888.00 2005-12-19 14:41:28.400 353 18148.04 126.16 52788.11 88888.00 2005-12-19 14:41:28.900 353 18147.97 126.20 52787.99 88888.00 2005-12-19 14:41:29.400 353 18147.79 126.16 52788.01 88888.00 2005-12-19 14:41:29.900 353 18147.97 126.16 52788.12 88888.00 2005-12-19 14:41:30.400 353 18147.90 126.11 52788.08 88888.00 2005-12-19 14:41:30.900 353 18147.82 126.14 52788.03 88888.00 2005-12-19 14:41:31.400 353 18147.86 126.18 52788.08 88888.00 2005-12-19 14:41:31.900 353 18147.82 126.16 52788.20 88888.00 2005-12-19 14:41:32.400 353 18147.85 126.18 52788.17 88888.00 2005-12-19 14:41:32.900 353 18147.93 126.18 52788.05 88888.00 2005-12-19 14:41:33.400 353 18147.88 126.23 52788.08 88888.00 2005-12-19 14:41:33.900 353 18147.88 126.33 52788.13 88888.00 2005-12-19 14:41:34.400 353 18147.87 126.31 52788.10 88888.00 2005-12-19 14:41:34.900 353 18147.94 126.24 52788.08 88888.00 2005-12-19 14:41:35.400 353 18147.84 126.24 52788.09 88888.00 2005-12-19 14:41:35.900 353 18147.88 126.33 52788.03 88888.00 2005-12-19 14:41:36.400 353 18147.85 126.29 52787.97 88888.00 2005-12-19 14:41:36.900 353 18147.86 126.19 52787.99 88888.00 2005-12-19 14:41:37.400 353 18147.97 126.29 52787.99 88888.00 2005-12-19 14:41:37.900 353 18147.91 126.23 52788.06 88888.00 2005-12-19 14:41:38.400 353 18147.86 126.23 52787.94 88888.00 2005-12-19 14:41:38.900 353 18147.72 126.26 52787.97 88888.00 2005-12-19 14:41:39.400 353 18147.79 126.30 52788.00 88888.00 2005-12-19 14:41:39.900 353 18147.88 126.29 52788.13 88888.00 2005-12-19 14:41:40.400 353 18147.95 126.24 52788.04 88888.00 2005-12-19 14:41:40.900 353 18148.02 126.22 52787.81 88888.00 2005-12-19 14:41:41.400 353 18148.13 126.29 52787.75 88888.00 2005-12-19 14:41:41.900 353 18148.06 126.30 52787.77 88888.00 2005-12-19 14:41:42.400 353 18148.06 126.26 52787.79 88888.00 2005-12-19 14:41:42.900 353 18148.07 126.28 52787.81 88888.00 2005-12-19 14:41:43.400 353 18148.04 126.24 52787.84 88888.00 2005-12-19 14:41:43.900 353 18148.11 126.26 52787.80 88888.00 2005-12-19 14:41:44.400 353 18148.26 126.29 52787.77 88888.00 2005-12-19 14:41:44.900 353 18148.15 126.35 52787.79 88888.00 2005-12-19 14:41:45.400 353 18148.18 126.33 52787.80 88888.00 2005-12-19 14:41:45.900 353 18148.15 126.40 52787.84 88888.00 2005-12-19 14:41:46.400 353 18148.18 126.42 52787.81 88888.00 2005-12-19 14:41:46.900 353 18148.29 126.38 52787.93 88888.00 2005-12-19 14:41:47.400 353 18148.23 126.29 52787.97 88888.00 2005-12-19 14:41:47.900 353 18148.37 126.30 52787.92 88888.00 2005-12-19 14:41:48.400 353 18148.28 126.24 52788.03 88888.00 2005-12-19 14:41:48.900 353 18148.31 126.31 52788.13 88888.00 2005-12-19 14:41:49.400 353 18148.33 126.36 52788.08 88888.00 2005-12-19 14:41:49.900 353 18148.35 126.42 52787.96 88888.00 2005-12-19 14:41:50.400 353 18148.30 126.49 52787.96 88888.00 2005-12-19 14:41:50.900 353 18148.26 126.47 52788.06 88888.00 2005-12-19 14:41:51.400 353 18148.34 126.48 52788.10 88888.00 2005-12-19 14:41:51.900 353 18148.41 126.51 52788.26 88888.00 2005-12-19 14:41:52.400 353 18148.44 126.53 52788.25 88888.00 2005-12-19 14:41:52.900 353 18148.35 126.57 52788.17 88888.00 2005-12-19 14:41:53.400 353 18148.48 126.58 52788.05 88888.00 2005-12-19 14:41:53.900 353 18148.44 126.57 52787.88 88888.00 2005-12-19 14:41:54.400 353 18148.38 126.49 52787.97 88888.00 2005-12-19 14:41:54.900 353 18148.43 126.64 52788.09 88888.00 2005-12-19 14:41:55.400 353 18148.43 126.66 52788.04 88888.00 2005-12-19 14:41:55.900 353 18148.44 126.69 52787.97 88888.00 2005-12-19 14:41:56.400 353 18148.31 126.67 52787.98 88888.00 2005-12-19 14:41:56.900 353 18148.31 126.64 52788.04 88888.00 2005-12-19 14:41:57.400 353 18148.28 126.58 52788.09 88888.00 2005-12-19 14:41:57.900 353 18148.18 126.66 52788.04 88888.00 2005-12-19 14:41:58.400 353 18148.26 126.69 52788.03 88888.00 2005-12-19 14:41:58.900 353 18148.31 126.69 52788.12 88888.00 2005-12-19 14:41:59.400 353 18148.19 126.69 52788.22 88888.00 2005-12-19 14:41:59.900 353 18148.15 126.72 52788.43 88888.00 2005-12-19 14:42:00.400 353 18148.17 126.74 52788.39 88888.00 2005-12-19 14:42:00.900 353 18148.13 126.76 52788.32 88888.00 2005-12-19 14:42:01.400 353 18148.01 126.74 52788.14 88888.00 2005-12-19 14:42:01.900 353 18147.95 126.78 52788.14 88888.00 2005-12-19 14:42:02.400 353 18147.99 126.84 52788.27 88888.00 2005-12-19 14:42:02.900 353 18148.00 126.79 52788.23 88888.00 2005-12-19 14:42:03.400 353 18147.96 126.77 52788.32 88888.00 2005-12-19 14:42:03.900 353 18147.90 126.76 52788.44 88888.00 2005-12-19 14:42:04.400 353 18147.95 126.74 52788.39 88888.00 2005-12-19 14:42:04.900 353 18147.82 126.74 52788.46 88888.00 2005-12-19 14:42:05.400 353 18147.72 126.79 52788.56 88888.00 2005-12-19 14:42:05.900 353 18147.73 126.82 52788.66 88888.00 2005-12-19 14:42:06.400 353 18147.66 126.74 52788.75 88888.00 2005-12-19 14:42:06.900 353 18147.69 126.74 52788.78 88888.00 2005-12-19 14:42:07.400 353 18147.79 126.80 52788.81 88888.00 2005-12-19 14:42:07.900 353 18147.85 126.90 52788.81 88888.00 2005-12-19 14:42:08.400 353 18147.70 126.97 52788.93 88888.00 2005-12-19 14:42:08.900 353 18147.54 126.94 52788.98 88888.00 2005-12-19 14:42:09.400 353 18147.66 126.97 52789.00 88888.00 2005-12-19 14:42:09.900 353 18147.67 127.00 52789.01 88888.00 2005-12-19 14:42:10.400 353 18147.70 127.04 52788.80 88888.00 2005-12-19 14:42:10.900 353 18147.67 127.06 52788.73 88888.00 2005-12-19 14:42:11.400 353 18147.62 127.01 52788.77 88888.00 2005-12-19 14:42:11.900 353 18147.62 126.97 52788.75 88888.00 2005-12-19 14:42:12.400 353 18147.56 126.94 52788.78 88888.00 2005-12-19 14:42:12.900 353 18147.54 126.92 52788.81 88888.00 2005-12-19 14:42:13.400 353 18147.50 126.95 52788.78 88888.00 2005-12-19 14:42:13.900 353 18147.48 127.10 52788.89 88888.00 2005-12-19 14:42:14.400 353 18147.51 127.08 52788.83 88888.00 2005-12-19 14:42:14.900 353 18147.44 127.14 52788.68 88888.00 2005-12-19 14:42:15.400 353 18147.50 127.22 52788.60 88888.00 2005-12-19 14:42:15.900 353 18147.53 127.35 52788.71 88888.00 2005-12-19 14:42:16.400 353 18147.44 127.29 52788.80 88888.00 2005-12-19 14:42:16.900 353 18147.45 127.19 52788.73 88888.00 2005-12-19 14:42:17.400 353 18147.46 127.10 52788.69 88888.00 2005-12-19 14:42:17.900 353 18147.44 127.06 52788.69 88888.00 2005-12-19 14:42:18.400 353 18147.33 127.08 52788.68 88888.00 2005-12-19 14:42:18.900 353 18147.31 127.22 52788.74 88888.00 2005-12-19 14:42:19.400 353 18147.36 127.23 52788.77 88888.00 2005-12-19 14:42:19.900 353 18147.40 127.09 52788.75 88888.00 2005-12-19 14:42:20.400 353 18147.48 127.00 52788.75 88888.00 2005-12-19 14:42:20.900 353 18147.52 127.04 52788.84 88888.00 2005-12-19 14:42:21.400 353 18147.44 127.06 52788.89 88888.00 2005-12-19 14:42:21.900 353 18147.47 127.13 52788.87 88888.00 2005-12-19 14:42:22.400 353 18147.47 127.09 52788.84 88888.00 2005-12-19 14:42:22.900 353 18147.43 127.11 52788.80 88888.00 2005-12-19 14:42:23.400 353 18147.46 127.14 52788.86 88888.00 2005-12-19 14:42:23.900 353 18147.52 127.05 52788.91 88888.00 2005-12-19 14:42:24.400 353 18147.54 127.03 52788.89 88888.00 2005-12-19 14:42:24.900 353 18147.57 127.14 52788.83 88888.00 2005-12-19 14:42:25.400 353 18147.57 127.17 52788.89 88888.00 2005-12-19 14:42:25.900 353 18147.59 127.07 52788.93 88888.00 2005-12-19 14:42:26.400 353 18147.52 127.09 52788.86 88888.00 2005-12-19 14:42:26.900 353 18147.55 127.16 52788.92 88888.00 2005-12-19 14:42:27.400 353 18147.58 127.18 52788.89 88888.00 2005-12-19 14:42:27.900 353 18147.48 127.11 52788.92 88888.00 2005-12-19 14:42:28.400 353 18147.47 127.01 52788.86 88888.00 2005-12-19 14:42:28.900 353 18147.56 126.97 52788.96 88888.00 2005-12-19 14:42:29.400 353 18147.52 127.06 52788.96 88888.00 2005-12-19 14:42:29.900 353 18147.40 127.08 52788.90 88888.00 2005-12-19 14:42:30.400 353 18147.45 127.02 52788.77 88888.00 2005-12-19 14:42:30.900 353 18147.51 126.88 52788.72 88888.00 2005-12-19 14:42:31.400 353 18147.47 126.85 52788.73 88888.00 2005-12-19 14:42:31.900 353 18147.51 126.88 52788.72 88888.00 2005-12-19 14:42:32.400 353 18147.41 126.89 52788.69 88888.00 2005-12-19 14:42:32.900 353 18147.39 126.79 52788.61 88888.00 2005-12-19 14:42:33.400 353 18147.40 126.65 52788.61 88888.00 2005-12-19 14:42:33.900 353 18147.41 126.65 52788.62 88888.00 2005-12-19 14:42:34.400 353 18147.61 126.64 52788.67 88888.00 2005-12-19 14:42:34.900 353 18147.47 126.61 52788.68 88888.00 2005-12-19 14:42:35.400 353 18147.59 126.62 52788.72 88888.00 2005-12-19 14:42:35.900 353 18147.59 126.65 52788.62 88888.00 2005-12-19 14:42:36.400 353 18147.62 126.64 52788.59 88888.00 2005-12-19 14:42:36.900 353 18147.66 126.62 52788.59 88888.00 2005-12-19 14:42:37.400 353 18147.68 126.58 52788.60 88888.00 2005-12-19 14:42:37.900 353 18147.59 126.50 52788.71 88888.00 2005-12-19 14:42:38.400 353 18147.50 126.63 52788.73 88888.00 2005-12-19 14:42:38.900 353 18147.39 126.79 52788.79 88888.00 2005-12-19 14:42:39.400 353 18147.57 126.75 52788.72 88888.00 2005-12-19 14:42:39.900 353 18147.50 126.67 52788.72 88888.00 2005-12-19 14:42:40.400 353 18147.52 126.62 52788.70 88888.00 2005-12-19 14:42:40.900 353 18147.52 126.62 52788.68 88888.00 2005-12-19 14:42:41.400 353 18147.45 126.67 52788.62 88888.00 2005-12-19 14:42:41.900 353 18147.36 126.64 52788.51 88888.00 2005-12-19 14:42:42.400 353 18147.44 126.68 52788.51 88888.00 2005-12-19 14:42:42.900 353 18147.33 126.72 52788.44 88888.00 2005-12-19 14:42:43.400 353 18147.37 126.59 52788.45 88888.00 2005-12-19 14:42:43.900 353 18147.48 126.62 52788.55 88888.00 2005-12-19 14:42:44.400 353 18147.42 126.74 52788.54 88888.00 2005-12-19 14:42:44.900 353 18147.42 126.88 52788.48 88888.00 2005-12-19 14:42:45.400 353 18147.34 126.86 52788.54 88888.00 2005-12-19 14:42:45.900 353 18147.28 126.89 52788.67 88888.00 2005-12-19 14:42:46.400 353 18147.21 126.86 52788.67 88888.00 2005-12-19 14:42:46.900 353 18147.20 126.97 52788.58 88888.00 2005-12-19 14:42:47.400 353 18147.28 127.05 52788.39 88888.00 2005-12-19 14:42:47.900 353 18147.20 127.10 52788.56 88888.00 2005-12-19 14:42:48.400 353 18147.32 127.05 52788.60 88888.00 2005-12-19 14:42:48.900 353 18147.35 127.19 52788.56 88888.00 2005-12-19 14:42:49.400 353 18147.15 127.10 52788.55 88888.00 2005-12-19 14:42:49.900 353 18147.19 126.99 52788.60 88888.00 2005-12-19 14:42:50.400 353 18147.13 127.01 52788.61 88888.00 2005-12-19 14:42:50.900 353 18147.13 126.96 52788.67 88888.00 2005-12-19 14:42:51.400 353 18147.18 126.98 52788.58 88888.00 2005-12-19 14:42:51.900 353 18147.28 127.03 52788.50 88888.00 2005-12-19 14:42:52.400 353 18147.22 127.02 52788.42 88888.00 2005-12-19 14:42:52.900 353 18147.12 127.16 52788.48 88888.00 2005-12-19 14:42:53.400 353 18147.06 127.13 52788.46 88888.00 2005-12-19 14:42:53.900 353 18147.09 127.08 52788.48 88888.00 2005-12-19 14:42:54.400 353 18147.09 127.10 52788.57 88888.00 2005-12-19 14:42:54.900 353 18147.09 127.11 52788.61 88888.00 2005-12-19 14:42:55.400 353 18146.96 127.16 52788.61 88888.00 2005-12-19 14:42:55.900 353 18146.79 127.16 52788.59 88888.00 2005-12-19 14:42:56.400 353 18146.80 127.22 52788.64 88888.00 2005-12-19 14:42:56.900 353 18146.92 127.19 52788.63 88888.00 2005-12-19 14:42:57.400 353 18146.87 127.21 52788.57 88888.00 2005-12-19 14:42:57.900 353 18146.66 127.21 52788.46 88888.00 2005-12-19 14:42:58.400 353 18146.77 127.16 52788.51 88888.00 2005-12-19 14:42:58.900 353 18146.83 127.18 52788.50 88888.00 2005-12-19 14:42:59.400 353 18146.81 127.19 52788.51 88888.00 2005-12-19 14:42:59.900 353 18146.72 127.21 52788.43 88888.00 2005-12-19 14:43:00.400 353 18146.71 127.28 52788.38 88888.00 2005-12-19 14:43:00.900 353 18146.60 127.38 52788.52 88888.00 2005-12-19 14:43:01.400 353 18146.56 127.42 52788.52 88888.00 2005-12-19 14:43:01.900 353 18146.66 127.45 52788.44 88888.00 2005-12-19 14:43:02.400 353 18146.58 127.48 52788.43 88888.00 2005-12-19 14:43:02.900 353 18146.58 127.50 52788.47 88888.00 2005-12-19 14:43:03.400 353 18146.63 127.51 52788.60 88888.00 2005-12-19 14:43:03.900 353 18146.61 127.49 52788.56 88888.00 2005-12-19 14:43:04.400 353 18146.58 127.51 52788.57 88888.00 2005-12-19 14:43:04.900 353 18146.39 127.46 52788.57 88888.00 2005-12-19 14:43:05.400 353 18146.35 127.45 52788.59 88888.00 2005-12-19 14:43:05.900 353 18146.53 127.50 52788.51 88888.00 2005-12-19 14:43:06.400 353 18146.49 127.55 52788.55 88888.00 2005-12-19 14:43:06.900 353 18146.39 127.51 52788.56 88888.00 2005-12-19 14:43:07.400 353 18146.43 127.49 52788.63 88888.00 2005-12-19 14:43:07.900 353 18146.30 127.51 52788.57 88888.00 2005-12-19 14:43:08.400 353 18146.37 127.55 52788.58 88888.00 2005-12-19 14:43:08.900 353 18146.32 127.65 52788.55 88888.00 2005-12-19 14:43:09.400 353 18146.21 127.59 52788.39 88888.00 2005-12-19 14:43:09.900 353 18146.23 127.63 52788.42 88888.00 2005-12-19 14:43:10.400 353 18146.12 127.67 52788.55 88888.00 2005-12-19 14:43:10.900 353 18146.03 127.69 52788.61 88888.00 2005-12-19 14:43:11.400 353 18146.17 127.69 52788.54 88888.00 2005-12-19 14:43:11.900 353 18146.10 127.76 52788.40 88888.00 2005-12-19 14:43:12.400 353 18146.02 127.78 52788.55 88888.00 2005-12-19 14:43:12.900 353 18146.04 127.80 52788.49 88888.00 2005-12-19 14:43:13.400 353 18146.00 127.77 52788.50 88888.00 2005-12-19 14:43:13.900 353 18145.91 127.81 52788.33 88888.00 2005-12-19 14:43:14.400 353 18145.92 127.89 52788.36 88888.00 2005-12-19 14:43:14.900 353 18145.87 127.88 52788.45 88888.00 2005-12-19 14:43:15.400 353 18145.77 127.82 52788.52 88888.00 2005-12-19 14:43:15.900 353 18145.77 127.76 52788.62 88888.00 2005-12-19 14:43:16.400 353 18145.77 127.78 52788.61 88888.00 2005-12-19 14:43:16.900 353 18145.73 127.82 52788.55 88888.00 2005-12-19 14:43:17.400 353 18145.74 127.96 52788.40 88888.00 2005-12-19 14:43:17.900 353 18145.80 128.00 52788.49 88888.00 2005-12-19 14:43:18.400 353 18145.81 127.87 52788.45 88888.00 2005-12-19 14:43:18.900 353 18145.74 127.78 52788.35 88888.00 2005-12-19 14:43:19.400 353 18145.79 127.84 52788.40 88888.00 2005-12-19 14:43:19.900 353 18145.81 127.96 52788.56 88888.00 2005-12-19 14:43:20.400 353 18145.78 127.97 52788.50 88888.00 2005-12-19 14:43:20.900 353 18145.70 128.09 52788.43 88888.00 2005-12-19 14:43:21.400 353 18145.66 128.03 52788.50 88888.00 2005-12-19 14:43:21.900 353 18145.65 128.01 52788.50 88888.00 2005-12-19 14:43:22.400 353 18145.55 128.07 52788.51 88888.00 2005-12-19 14:43:22.900 353 18145.56 128.14 52788.45 88888.00 2005-12-19 14:43:23.400 353 18145.65 128.15 52788.50 88888.00 2005-12-19 14:43:23.900 353 18145.77 128.13 52788.45 88888.00 2005-12-19 14:43:24.400 353 18145.61 128.20 52788.48 88888.00 2005-12-19 14:43:24.900 353 18145.63 128.10 52788.59 88888.00 2005-12-19 14:43:25.400 353 18145.65 128.02 52788.67 88888.00 2005-12-19 14:43:25.900 353 18145.56 128.00 52788.49 88888.00 2005-12-19 14:43:26.400 353 18145.55 127.99 52788.47 88888.00 2005-12-19 14:43:26.900 353 18145.60 128.00 52788.52 88888.00 2005-12-19 14:43:27.400 353 18145.61 127.92 52788.50 88888.00 2005-12-19 14:43:27.900 353 18145.52 128.01 52788.52 88888.00 2005-12-19 14:43:28.400 353 18145.62 128.01 52788.55 88888.00 2005-12-19 14:43:28.900 353 18145.67 128.01 52788.49 88888.00 2005-12-19 14:43:29.400 353 18145.71 128.04 52788.54 88888.00 2005-12-19 14:43:29.900 353 18145.73 127.97 52788.52 88888.00 2005-12-19 14:43:30.400 353 18145.61 128.02 52788.42 88888.00 2005-12-19 14:43:30.900 353 18145.66 127.99 52788.42 88888.00 2005-12-19 14:43:31.400 353 18145.82 127.94 52788.50 88888.00 2005-12-19 14:43:31.900 353 18145.71 128.08 52788.49 88888.00 2005-12-19 14:43:32.400 353 18145.69 128.15 52788.51 88888.00 2005-12-19 14:43:32.900 353 18145.72 128.12 52788.48 88888.00 2005-12-19 14:43:33.400 353 18145.73 127.96 52788.51 88888.00 2005-12-19 14:43:33.900 353 18145.70 128.00 52788.45 88888.00 2005-12-19 14:43:34.400 353 18145.78 128.00 52788.52 88888.00 2005-12-19 14:43:34.900 353 18145.80 127.97 52788.44 88888.00 2005-12-19 14:43:35.397 353 18145.66 127.97 52788.38 88888.00 2005-12-19 14:43:35.907 353 18145.70 128.07 52788.39 88888.00 2005-12-19 14:43:36.407 353 18145.72 128.14 52788.24 88888.00 2005-12-19 14:43:36.907 353 18145.77 128.11 52788.17 88888.00 2005-12-19 14:43:37.407 353 18145.84 128.10 52788.28 88888.00 2005-12-19 14:43:37.907 353 18145.76 128.06 52788.26 88888.00 2005-12-19 14:43:38.407 353 18145.74 128.05 52788.12 88888.00 2005-12-19 14:43:38.907 353 18145.77 128.11 52788.14 88888.00 2005-12-19 14:43:39.407 353 18145.81 128.08 52788.25 88888.00 2005-12-19 14:43:39.907 353 18145.87 128.01 52788.21 88888.00 2005-12-19 14:43:40.407 353 18145.89 128.05 52788.25 88888.00 2005-12-19 14:43:40.907 353 18145.94 128.19 52788.19 88888.00 2005-12-19 14:43:41.407 353 18145.83 128.21 52788.12 88888.00 2005-12-19 14:43:41.907 353 18145.63 128.20 52788.17 88888.00 2005-12-19 14:43:42.407 353 18145.65 128.31 52788.28 88888.00 2005-12-19 14:43:42.907 353 18145.88 128.34 52788.20 88888.00 2005-12-19 14:43:43.407 353 18145.83 128.35 52788.03 88888.00 2005-12-19 14:43:43.907 353 18145.63 128.55 52788.06 88888.00 2005-12-19 14:43:44.407 353 18145.69 128.61 52788.08 88888.00 2005-12-19 14:43:44.907 353 18145.73 128.63 52788.11 88888.00 2005-12-19 14:43:45.407 353 18145.77 128.61 52788.14 88888.00 2005-12-19 14:43:45.907 353 18145.76 128.53 52788.16 88888.00 2005-12-19 14:43:46.407 353 18145.80 128.48 52788.17 88888.00 2005-12-19 14:43:46.907 353 18145.76 128.59 52788.05 88888.00 2005-12-19 14:43:47.407 353 18145.74 128.56 52788.00 88888.00 2005-12-19 14:43:47.907 353 18145.68 128.61 52788.17 88888.00 2005-12-19 14:43:48.407 353 18145.61 128.59 52788.22 88888.00 2005-12-19 14:43:48.907 353 18145.59 128.66 52788.15 88888.00 2005-12-19 14:43:49.407 353 18145.72 128.66 52788.12 88888.00 2005-12-19 14:43:49.907 353 18145.73 128.65 52788.12 88888.00 2005-12-19 14:43:50.407 353 18145.63 128.54 52788.23 88888.00 2005-12-19 14:43:50.907 353 18145.67 128.62 52788.34 88888.00 2005-12-19 14:43:51.407 353 18145.74 128.78 52788.27 88888.00 2005-12-19 14:43:51.907 353 18145.79 128.69 52788.21 88888.00 2005-12-19 14:43:52.407 353 18145.70 128.57 52788.23 88888.00 2005-12-19 14:43:52.907 353 18145.63 128.64 52788.24 88888.00 2005-12-19 14:43:53.407 353 18145.72 128.64 52788.20 88888.00 2005-12-19 14:43:53.907 353 18145.80 128.52 52788.15 88888.00 2005-12-19 14:43:54.407 353 18145.81 128.54 52788.26 88888.00 2005-12-19 14:43:54.907 353 18145.59 128.63 52788.29 88888.00 2005-12-19 14:43:55.407 353 18145.50 128.63 52788.22 88888.00 2005-12-19 14:43:55.907 353 18145.61 128.67 52788.16 88888.00 2005-12-19 14:43:56.407 353 18145.63 128.65 52788.14 88888.00 2005-12-19 14:43:56.907 353 18145.71 128.58 52788.20 88888.00 2005-12-19 14:43:57.407 353 18145.68 128.67 52788.15 88888.00 2005-12-19 14:43:57.907 353 18145.65 128.73 52788.20 88888.00 2005-12-19 14:43:58.407 353 18145.81 128.75 52788.14 88888.00 2005-12-19 14:43:58.907 353 18145.81 128.71 52788.20 88888.00 2005-12-19 14:43:59.407 353 18145.77 128.72 52788.19 88888.00 2005-12-19 14:43:59.907 353 18145.67 128.68 52788.29 88888.00 2005-12-19 14:44:00.407 353 18145.71 128.56 52788.26 88888.00 2005-12-19 14:44:00.907 353 18145.72 128.36 52788.22 88888.00 2005-12-19 14:44:01.407 353 18145.72 128.35 52788.19 88888.00 2005-12-19 14:44:01.907 353 18145.77 128.50 52788.16 88888.00 2005-12-19 14:44:02.407 353 18145.83 128.50 52788.14 88888.00 2005-12-19 14:44:02.907 353 18145.83 128.50 52788.06 88888.00 2005-12-19 14:44:03.407 353 18145.81 128.55 52788.05 88888.00 2005-12-19 14:44:03.907 353 18145.83 128.67 52788.00 88888.00 2005-12-19 14:44:04.407 353 18145.91 128.72 52788.04 88888.00 2005-12-19 14:44:04.907 353 18145.92 128.68 52788.05 88888.00 2005-12-19 14:44:05.407 353 18145.82 128.71 52788.02 88888.00 2005-12-19 14:44:05.907 353 18145.80 128.72 52787.98 88888.00 2005-12-19 14:44:06.407 353 18145.87 128.69 52788.03 88888.00 2005-12-19 14:44:06.907 353 18146.01 128.71 52788.10 88888.00 2005-12-19 14:44:07.407 353 18145.98 128.66 52788.09 88888.00 2005-12-19 14:44:07.907 353 18146.01 128.68 52788.01 88888.00 2005-12-19 14:44:08.407 353 18146.09 128.68 52788.03 88888.00 2005-12-19 14:44:08.907 353 18146.12 128.61 52788.11 88888.00 2005-12-19 14:44:09.407 353 18146.15 128.67 52788.05 88888.00 2005-12-19 14:44:09.907 353 18146.16 128.73 52788.09 88888.00 2005-12-19 14:44:10.407 353 18146.18 128.83 52788.00 88888.00 2005-12-19 14:44:10.907 353 18146.22 128.82 52788.01 88888.00 2005-12-19 14:44:11.407 353 18146.23 128.78 52788.05 88888.00 2005-12-19 14:44:11.907 353 18146.22 128.84 52788.06 88888.00 2005-12-19 14:44:12.407 353 18146.26 128.85 52788.06 88888.00 2005-12-19 14:44:12.907 353 18146.30 128.82 52788.01 88888.00 2005-12-19 14:44:13.407 353 18146.20 128.86 52787.89 88888.00 2005-12-19 14:44:13.907 353 18146.23 128.92 52787.82 88888.00 2005-12-19 14:44:14.407 353 18146.47 128.81 52787.75 88888.00 2005-12-19 14:44:14.907 353 18146.47 128.85 52787.77 88888.00 2005-12-19 14:44:15.407 353 18146.54 128.87 52787.81 88888.00 2005-12-19 14:44:15.907 353 18146.60 129.00 52787.85 88888.00 2005-12-19 14:44:16.407 353 18146.50 129.06 52787.84 88888.00 2005-12-19 14:44:16.907 353 18146.58 128.88 52787.76 88888.00 2005-12-19 14:44:17.407 353 18146.66 128.78 52787.77 88888.00 2005-12-19 14:44:17.907 353 18146.54 128.79 52787.82 88888.00 2005-12-19 14:44:18.407 353 18146.58 128.79 52787.78 88888.00 2005-12-19 14:44:18.907 353 18146.55 128.78 52787.82 88888.00 2005-12-19 14:44:19.407 353 18146.61 128.72 52787.89 88888.00 2005-12-19 14:44:19.907 353 18146.63 128.70 52787.80 88888.00 2005-12-19 14:44:20.407 353 18146.69 128.76 52787.78 88888.00 2005-12-19 14:44:20.907 353 18146.85 128.80 52787.75 88888.00 2005-12-19 14:44:21.407 353 18146.96 128.76 52787.65 88888.00 2005-12-19 14:44:21.907 353 18146.93 128.70 52787.62 88888.00 2005-12-19 14:44:22.407 353 18147.04 128.66 52787.66 88888.00 2005-12-19 14:44:22.907 353 18147.17 128.76 52787.77 88888.00 2005-12-19 14:44:23.407 353 18147.21 128.68 52787.79 88888.00 2005-12-19 14:44:23.907 353 18147.13 128.68 52787.79 88888.00 2005-12-19 14:44:24.407 353 18146.97 128.67 52787.96 88888.00 2005-12-19 14:44:24.907 353 18147.00 128.65 52788.02 88888.00 2005-12-19 14:44:25.407 353 18147.12 128.70 52787.94 88888.00 2005-12-19 14:44:25.907 353 18147.17 128.68 52787.92 88888.00 2005-12-19 14:44:26.407 353 18147.17 128.65 52787.91 88888.00 2005-12-19 14:44:26.907 353 18147.24 128.74 52787.81 88888.00 2005-12-19 14:44:27.407 353 18147.33 128.68 52787.86 88888.00 2005-12-19 14:44:27.907 353 18147.32 128.68 52787.78 88888.00 2005-12-19 14:44:28.407 353 18147.25 128.71 52787.87 88888.00 2005-12-19 14:44:28.907 353 18147.24 128.76 52787.93 88888.00 2005-12-19 14:44:29.407 353 18147.33 128.74 52787.88 88888.00 2005-12-19 14:44:29.907 353 18147.31 128.77 52787.85 88888.00 2005-12-19 14:44:30.407 353 18147.19 128.68 52787.84 88888.00 2005-12-19 14:44:30.907 353 18147.29 128.59 52787.81 88888.00 2005-12-19 14:44:31.407 353 18147.29 128.62 52787.93 88888.00 2005-12-19 14:44:31.907 353 18147.34 128.76 52787.94 88888.00 2005-12-19 14:44:32.407 353 18147.41 128.85 52787.99 88888.00 2005-12-19 14:44:32.907 353 18147.31 128.99 52788.08 88888.00 2005-12-19 14:44:33.407 353 18147.24 129.02 52788.03 88888.00 2005-12-19 14:44:33.907 353 18147.29 129.08 52787.92 88888.00 2005-12-19 14:44:34.407 353 18147.32 129.22 52787.93 88888.00 2005-12-19 14:44:34.907 353 18147.36 129.21 52788.02 88888.00 2005-12-19 14:44:35.407 353 18147.42 129.15 52787.94 88888.00 2005-12-19 14:44:35.907 353 18147.53 129.10 52787.81 88888.00 2005-12-19 14:44:36.407 353 18147.53 129.04 52787.79 88888.00 2005-12-19 14:44:36.907 353 18147.45 128.91 52787.77 88888.00 2005-12-19 14:44:37.407 353 18147.45 128.87 52787.71 88888.00 2005-12-19 14:44:37.907 353 18147.37 128.83 52787.85 88888.00 2005-12-19 14:44:38.407 353 18147.47 128.91 52787.85 88888.00 2005-12-19 14:44:38.907 353 18147.58 129.01 52787.86 88888.00 2005-12-19 14:44:39.407 353 18147.61 129.25 52787.87 88888.00 2005-12-19 14:44:39.907 353 18147.67 129.32 52787.88 88888.00 2005-12-19 14:44:40.407 353 18147.76 129.32 52787.94 88888.00 2005-12-19 14:44:40.907 353 18147.83 129.34 52787.94 88888.00 2005-12-19 14:44:41.407 353 18147.70 129.31 52787.92 88888.00 2005-12-19 14:44:41.907 353 18147.76 129.31 52787.89 88888.00 2005-12-19 14:44:42.407 353 18147.80 129.29 52788.02 88888.00 2005-12-19 14:44:42.907 353 18147.69 129.17 52788.17 88888.00 2005-12-19 14:44:43.407 353 18147.63 129.15 52788.15 88888.00 2005-12-19 14:44:43.907 353 18147.64 129.18 52788.15 88888.00 2005-12-19 14:44:44.407 353 18147.83 129.20 52788.13 88888.00 2005-12-19 14:44:44.907 353 18147.82 129.19 52788.15 88888.00 2005-12-19 14:44:45.407 353 18147.86 129.25 52788.20 88888.00 2005-12-19 14:44:45.907 353 18147.83 129.30 52788.10 88888.00 2005-12-19 14:44:46.407 353 18147.75 129.28 52788.12 88888.00 2005-12-19 14:44:46.907 353 18147.72 129.18 52788.22 88888.00 2005-12-19 14:44:47.407 353 18147.72 129.15 52788.36 88888.00 2005-12-19 14:44:47.907 353 18147.70 129.19 52788.40 88888.00 2005-12-19 14:44:48.407 353 18147.84 129.12 52788.44 88888.00 2005-12-19 14:44:48.907 353 18147.85 129.14 52788.39 88888.00 2005-12-19 14:44:49.407 353 18147.90 129.15 52788.33 88888.00 2005-12-19 14:44:49.907 353 18147.88 129.18 52788.46 88888.00 2005-12-19 14:44:50.407 353 18147.82 129.29 52788.49 88888.00 2005-12-19 14:44:50.907 353 18147.53 129.23 52788.45 88888.00 2005-12-19 14:44:51.407 353 18147.72 129.21 52788.45 88888.00 2005-12-19 14:44:51.907 353 18147.73 129.21 52788.43 88888.00 2005-12-19 14:44:52.407 353 18147.78 129.17 52788.46 88888.00 2005-12-19 14:44:52.907 353 18147.99 129.22 52788.51 88888.00 2005-12-19 14:44:53.407 353 18147.99 129.25 52788.48 88888.00 2005-12-19 14:44:53.907 353 18147.95 129.22 52788.55 88888.00 2005-12-19 14:44:54.407 353 18147.88 129.22 52788.56 88888.00 2005-12-19 14:44:54.907 353 18147.87 129.28 52788.58 88888.00 2005-12-19 14:44:55.407 353 18147.93 129.35 52788.50 88888.00 2005-12-19 14:44:55.907 353 18147.97 129.32 52788.54 88888.00 2005-12-19 14:44:56.407 353 18147.99 129.30 52788.68 88888.00 2005-12-19 14:44:56.907 353 18147.99 129.30 52788.69 88888.00 2005-12-19 14:44:57.407 353 18148.07 129.35 52788.57 88888.00 2005-12-19 14:44:57.907 353 18147.99 129.33 52788.58 88888.00 2005-12-19 14:44:58.407 353 18147.89 129.30 52788.54 88888.00 2005-12-19 14:44:58.907 353 18147.97 129.36 52788.51 88888.00 2005-12-19 14:44:59.407 353 18148.00 129.39 52788.56 88888.00 2005-12-19 14:44:59.907 353 18147.94 129.36 52788.54 88888.00 2005-12-19 14:45:00.407 353 18147.98 129.38 52788.67 88888.00 2005-12-19 14:45:00.907 353 18148.04 129.42 52788.56 88888.00 2005-12-19 14:45:01.407 353 18148.02 129.34 52788.47 88888.00 2005-12-19 14:45:01.907 353 18148.15 129.26 52788.61 88888.00 2005-12-19 14:45:02.407 353 18147.99 129.34 52788.57 88888.00 2005-12-19 14:45:02.907 353 18147.97 129.42 52788.62 88888.00 2005-12-19 14:45:03.407 353 18147.86 129.51 52788.52 88888.00 2005-12-19 14:45:03.907 353 18147.86 129.55 52788.58 88888.00 2005-12-19 14:45:04.407 353 18147.77 129.68 52788.69 88888.00 2005-12-19 14:45:04.907 353 18147.74 129.66 52788.75 88888.00 2005-12-19 14:45:05.407 353 18147.84 129.61 52788.83 88888.00 2005-12-19 14:45:05.907 353 18147.98 129.52 52788.79 88888.00 2005-12-19 14:45:06.407 353 18148.09 129.48 52788.70 88888.00 2005-12-19 14:45:06.907 353 18147.88 129.46 52788.71 88888.00 2005-12-19 14:45:07.407 353 18147.88 129.50 52788.66 88888.00 2005-12-19 14:45:07.907 353 18147.80 129.51 52788.59 88888.00 2005-12-19 14:45:08.407 353 18147.72 129.48 52788.72 88888.00 2005-12-19 14:45:08.907 353 18147.65 129.47 52788.67 88888.00 2005-12-19 14:45:09.407 353 18147.64 129.46 52788.71 88888.00 2005-12-19 14:45:09.907 353 18147.72 129.58 52788.73 88888.00 2005-12-19 14:45:10.407 353 18147.72 129.61 52788.70 88888.00 2005-12-19 14:45:10.907 353 18147.74 129.64 52788.52 88888.00 2005-12-19 14:45:11.407 353 18147.69 129.62 52788.58 88888.00 2005-12-19 14:45:11.907 353 18147.68 129.51 52788.66 88888.00 2005-12-19 14:45:12.407 353 18147.51 129.47 52788.73 88888.00 2005-12-19 14:45:12.907 353 18147.50 129.54 52788.68 88888.00 2005-12-19 14:45:13.407 353 18147.58 129.62 52788.77 88888.00 2005-12-19 14:45:13.907 353 18147.64 129.55 52788.82 88888.00 2005-12-19 14:45:14.407 353 18147.65 129.61 52788.84 88888.00 2005-12-19 14:45:14.907 353 18147.83 129.67 52788.78 88888.00 2005-12-19 14:45:15.407 353 18147.62 129.67 52788.73 88888.00 2005-12-19 14:45:15.907 353 18147.68 129.55 52788.75 88888.00 2005-12-19 14:45:16.407 353 18147.65 129.55 52788.70 88888.00 2005-12-19 14:45:16.907 353 18147.55 129.46 52788.60 88888.00 2005-12-19 14:45:17.407 353 18147.66 129.37 52788.73 88888.00 2005-12-19 14:45:17.907 353 18147.67 129.31 52788.81 88888.00 2005-12-19 14:45:18.407 353 18147.77 129.22 52788.80 88888.00 2005-12-19 14:45:18.907 353 18147.72 129.26 52788.67 88888.00 2005-12-19 14:45:19.407 353 18147.61 129.28 52788.60 88888.00 2005-12-19 14:45:19.907 353 18147.55 129.18 52788.66 88888.00 2005-12-19 14:45:20.407 353 18147.66 129.19 52788.66 88888.00 2005-12-19 14:45:20.907 353 18147.70 129.15 52788.63 88888.00 2005-12-19 14:45:21.407 353 18147.61 129.16 52788.59 88888.00 2005-12-19 14:45:21.907 353 18147.65 129.15 52788.59 88888.00 2005-12-19 14:45:22.407 353 18147.52 129.17 52788.58 88888.00 2005-12-19 14:45:22.907 353 18147.57 129.18 52788.49 88888.00 2005-12-19 14:45:23.407 353 18147.78 129.09 52788.59 88888.00 2005-12-19 14:45:23.907 353 18147.84 129.12 52788.72 88888.00 2005-12-19 14:45:24.407 353 18147.91 129.22 52788.67 88888.00 2005-12-19 14:45:24.907 353 18147.72 129.17 52788.77 88888.00 2005-12-19 14:45:25.407 353 18147.73 129.10 52788.75 88888.00 2005-12-19 14:45:25.907 353 18147.82 129.09 52788.73 88888.00 2005-12-19 14:45:26.407 353 18147.86 129.05 52788.83 88888.00 2005-12-19 14:45:26.907 353 18147.86 129.14 52788.83 88888.00 2005-12-19 14:45:27.407 353 18147.93 129.21 52788.84 88888.00 2005-12-19 14:45:27.907 353 18147.93 129.24 52788.81 88888.00 2005-12-19 14:45:28.407 353 18147.93 129.23 52788.86 88888.00 2005-12-19 14:45:28.907 353 18147.77 129.12 52788.92 88888.00 2005-12-19 14:45:29.407 353 18147.78 129.03 52788.87 88888.00 2005-12-19 14:45:29.907 353 18147.98 129.06 52788.78 88888.00 2005-12-19 14:45:30.407 353 18147.99 129.11 52788.67 88888.00 2005-12-19 14:45:30.907 353 18148.00 129.10 52788.58 88888.00 2005-12-19 14:45:31.407 353 18147.96 129.04 52788.57 88888.00 2005-12-19 14:45:31.907 353 18147.94 129.04 52788.59 88888.00 2005-12-19 14:45:32.407 353 18147.89 129.05 52788.59 88888.00 2005-12-19 14:45:32.907 353 18147.86 129.12 52788.64 88888.00 2005-12-19 14:45:33.407 353 18147.89 129.09 52788.62 88888.00 2005-12-19 14:45:33.907 353 18147.95 129.05 52788.70 88888.00 2005-12-19 14:45:34.407 353 18147.78 129.07 52788.72 88888.00 2005-12-19 14:45:34.907 353 18147.86 129.10 52788.62 88888.00 2005-12-19 14:45:35.407 353 18147.86 129.01 52788.62 88888.00 2005-12-19 14:45:35.907 353 18147.74 129.01 52788.63 88888.00 2005-12-19 14:45:36.407 353 18147.69 129.04 52788.61 88888.00 2005-12-19 14:45:36.907 353 18147.67 129.01 52788.54 88888.00 2005-12-19 14:45:37.407 353 18147.65 129.02 52788.48 88888.00 2005-12-19 14:45:37.907 353 18147.70 128.99 52788.55 88888.00 2005-12-19 14:45:38.407 353 18147.77 128.84 52788.58 88888.00 2005-12-19 14:45:38.907 353 18147.69 128.83 52788.57 88888.00 2005-12-19 14:45:39.407 353 18147.63 128.90 52788.54 88888.00 2005-12-19 14:45:39.907 353 18147.62 128.95 52788.67 88888.00 2005-12-19 14:45:40.407 353 18147.62 128.94 52788.74 88888.00 2005-12-19 14:45:40.907 353 18147.58 128.98 52788.77 88888.00 2005-12-19 14:45:41.407 353 18147.50 128.92 52788.70 88888.00 2005-12-19 14:45:41.907 353 18147.43 128.96 52788.51 88888.00 2005-12-19 14:45:42.407 353 18147.61 128.88 52788.43 88888.00 2005-12-19 14:45:42.907 353 18147.79 128.84 52788.54 88888.00 2005-12-19 14:45:43.407 353 18147.84 128.88 52788.67 88888.00 2005-12-19 14:45:43.907 353 18147.79 128.88 52788.68 88888.00 2005-12-19 14:45:44.407 353 18147.70 128.77 52788.68 88888.00 2005-12-19 14:45:44.907 353 18147.62 128.74 52788.74 88888.00 2005-12-19 14:45:45.407 353 18147.64 128.76 52788.79 88888.00 2005-12-19 14:45:45.907 353 18147.56 128.73 52788.83 88888.00 2005-12-19 14:45:46.407 353 18147.53 128.76 52788.72 88888.00 2005-12-19 14:45:46.907 353 18147.57 128.76 52788.69 88888.00 2005-12-19 14:45:47.407 353 18147.53 128.82 52788.61 88888.00 2005-12-19 14:45:47.907 353 18147.53 128.86 52788.56 88888.00 2005-12-19 14:45:48.407 353 18147.62 128.80 52788.61 88888.00 2005-12-19 14:45:48.907 353 18147.51 128.80 52788.59 88888.00 2005-12-19 14:45:49.407 353 18147.45 128.77 52788.57 88888.00 2005-12-19 14:45:49.907 353 18147.42 128.70 52788.51 88888.00 2005-12-19 14:45:50.407 353 18147.34 128.64 52788.46 88888.00 2005-12-19 14:45:50.907 353 18147.34 128.69 52788.40 88888.00 2005-12-19 14:45:51.407 353 18147.26 128.78 52788.37 88888.00 2005-12-19 14:45:51.907 353 18147.29 128.76 52788.46 88888.00 2005-12-19 14:45:52.407 353 18147.34 128.75 52788.46 88888.00 2005-12-19 14:45:52.907 353 18147.35 128.76 52788.43 88888.00 2005-12-19 14:45:53.407 353 18147.20 128.72 52788.49 88888.00 2005-12-19 14:45:53.907 353 18147.07 128.66 52788.52 88888.00 2005-12-19 14:45:54.407 353 18147.21 128.61 52788.60 88888.00 2005-12-19 14:45:54.907 353 18147.22 128.59 52788.62 88888.00 2005-12-19 14:45:55.407 353 18147.22 128.63 52788.52 88888.00 2005-12-19 14:45:55.907 353 18147.37 128.57 52788.57 88888.00 2005-12-19 14:45:56.407 353 18147.39 128.43 52788.67 88888.00 2005-12-19 14:45:56.907 353 18147.33 128.45 52788.74 88888.00 2005-12-19 14:45:57.407 353 18147.33 128.45 52788.72 88888.00 2005-12-19 14:45:57.907 353 18147.40 128.46 52788.78 88888.00 2005-12-19 14:45:58.407 353 18147.34 128.42 52788.83 88888.00 2005-12-19 14:45:58.907 353 18147.32 128.31 52788.82 88888.00 2005-12-19 14:45:59.407 353 18147.37 128.39 52788.80 88888.00 2005-12-19 14:45:59.907 353 18147.45 128.43 52788.70 88888.00 2005-12-19 14:46:00.407 353 18147.41 128.45 52788.68 88888.00 2005-12-19 14:46:00.907 353 18147.32 128.51 52788.56 88888.00 2005-12-19 14:46:01.407 353 18147.26 128.52 52788.58 88888.00 2005-12-19 14:46:01.907 353 18147.31 128.43 52788.74 88888.00 2005-12-19 14:46:02.407 353 18147.35 128.37 52788.85 88888.00 2005-12-19 14:46:02.907 353 18147.44 128.29 52788.91 88888.00 2005-12-19 14:46:03.407 353 18147.42 128.37 52788.90 88888.00 2005-12-19 14:46:03.907 353 18147.26 128.35 52788.93 88888.00 2005-12-19 14:46:04.407 353 18147.44 128.25 52788.77 88888.00 2005-12-19 14:46:04.907 353 18147.48 128.15 52788.60 88888.00 2005-12-19 14:46:05.407 353 18147.53 128.19 52788.70 88888.00 2005-12-19 14:46:05.907 353 18147.44 128.33 52788.78 88888.00 2005-12-19 14:46:06.407 353 18147.46 128.31 52788.75 88888.00 2005-12-19 14:46:06.907 353 18147.47 128.31 52788.68 88888.00 2005-12-19 14:46:07.407 353 18147.46 128.26 52788.59 88888.00 2005-12-19 14:46:07.907 353 18147.45 128.19 52788.50 88888.00 2005-12-19 14:46:08.407 353 18147.43 128.10 52788.35 88888.00 2005-12-19 14:46:08.907 353 18147.39 128.05 52788.37 88888.00 2005-12-19 14:46:09.407 353 18147.39 128.09 52788.57 88888.00 2005-12-19 14:46:09.907 353 18147.45 128.15 52788.55 88888.00 2005-12-19 14:46:10.407 353 18147.52 128.18 52788.45 88888.00 2005-12-19 14:46:10.907 353 18147.50 128.18 52788.48 88888.00 2005-12-19 14:46:11.407 353 18147.36 128.10 52788.52 88888.00 2005-12-19 14:46:11.907 353 18147.31 128.03 52788.46 88888.00 2005-12-19 14:46:12.407 353 18147.44 127.96 52788.40 88888.00 2005-12-19 14:46:12.907 353 18147.47 127.96 52788.39 88888.00 2005-12-19 14:46:13.407 353 18147.43 128.07 52788.51 88888.00 2005-12-19 14:46:13.907 353 18147.36 127.99 52788.58 88888.00 2005-12-19 14:46:14.407 353 18147.39 127.86 52788.59 88888.00 2005-12-19 14:46:14.907 353 18147.44 127.90 52788.58 88888.00 2005-12-19 14:46:15.407 353 18147.34 127.90 52788.61 88888.00 2005-12-19 14:46:15.907 353 18147.29 127.91 52788.51 88888.00 2005-12-19 14:46:16.407 353 18147.34 127.82 52788.47 88888.00 2005-12-19 14:46:16.907 353 18147.44 127.81 52788.45 88888.00 2005-12-19 14:46:17.407 353 18147.40 127.82 52788.32 88888.00 2005-12-19 14:46:17.907 353 18147.50 127.81 52788.32 88888.00 2005-12-19 14:46:18.407 353 18147.44 127.81 52788.52 88888.00 2005-12-19 14:46:18.907 353 18147.35 127.82 52788.51 88888.00 2005-12-19 14:46:19.407 353 18147.35 127.85 52788.55 88888.00 2005-12-19 14:46:19.907 353 18147.36 127.83 52788.43 88888.00 2005-12-19 14:46:20.407 353 18147.31 127.84 52788.42 88888.00 2005-12-19 14:46:20.907 353 18147.32 127.77 52788.51 88888.00 2005-12-19 14:46:21.407 353 18147.43 127.74 52788.52 88888.00 2005-12-19 14:46:21.907 353 18147.51 127.79 52788.46 88888.00 2005-12-19 14:46:22.407 353 18147.44 127.76 52788.39 88888.00 2005-12-19 14:46:22.907 353 18147.35 127.73 52788.34 88888.00 2005-12-19 14:46:23.407 353 18147.42 127.70 52788.23 88888.00 2005-12-19 14:46:23.907 353 18147.44 127.56 52788.15 88888.00 2005-12-19 14:46:24.407 353 18147.39 127.51 52788.35 88888.00 2005-12-19 14:46:24.907 353 18147.48 127.57 52788.44 88888.00 2005-12-19 14:46:25.407 353 18147.53 127.55 52788.26 88888.00 2005-12-19 14:46:25.907 353 18147.68 127.51 52788.25 88888.00 2005-12-19 14:46:26.407 353 18147.75 127.40 52788.20 88888.00 2005-12-19 14:46:26.907 353 18147.69 127.46 52788.14 88888.00 2005-12-19 14:46:27.407 353 18147.62 127.46 52788.20 88888.00 2005-12-19 14:46:27.907 353 18147.72 127.44 52788.23 88888.00 2005-12-19 14:46:28.407 353 18147.73 127.34 52788.23 88888.00 2005-12-19 14:46:28.907 353 18147.82 127.45 52788.33 88888.00 2005-12-19 14:46:29.407 353 18147.82 127.48 52788.35 88888.00 2005-12-19 14:46:29.907 353 18147.87 127.44 52788.33 88888.00 2005-12-19 14:46:30.407 353 18147.76 127.41 52788.29 88888.00 2005-12-19 14:46:30.907 353 18147.73 127.34 52788.14 88888.00 2005-12-19 14:46:31.407 353 18147.74 127.33 52788.14 88888.00 2005-12-19 14:46:31.907 353 18147.70 127.26 52788.28 88888.00 2005-12-19 14:46:32.407 353 18147.70 127.32 52788.27 88888.00 2005-12-19 14:46:32.907 353 18147.79 127.34 52788.19 88888.00 2005-12-19 14:46:33.407 353 18147.78 127.38 52788.25 88888.00 2005-12-19 14:46:33.907 353 18147.82 127.37 52788.33 88888.00 2005-12-19 14:46:34.407 353 18147.91 127.26 52788.40 88888.00 2005-12-19 14:46:34.907 353 18147.84 127.23 52788.39 88888.00 2005-12-19 14:46:35.407 353 18147.79 127.34 52788.40 88888.00 2005-12-19 14:46:35.907 353 18147.78 127.32 52788.44 88888.00 2005-12-19 14:46:36.407 353 18147.80 127.26 52788.43 88888.00 2005-12-19 14:46:36.907 353 18147.82 127.13 52788.39 88888.00 2005-12-19 14:46:37.407 353 18147.86 127.11 52788.25 88888.00 2005-12-19 14:46:37.907 353 18148.01 127.15 52788.31 88888.00 2005-12-19 14:46:38.407 353 18147.99 127.18 52788.32 88888.00 2005-12-19 14:46:38.907 353 18147.91 127.24 52788.27 88888.00 2005-12-19 14:46:39.407 353 18147.88 127.30 52788.20 88888.00 2005-12-19 14:46:39.907 353 18147.93 127.21 52788.12 88888.00 2005-12-19 14:46:40.407 353 18147.90 127.15 52788.16 88888.00 2005-12-19 14:46:40.907 353 18147.69 127.20 52788.32 88888.00 2005-12-19 14:46:41.407 353 18147.64 127.24 52788.36 88888.00 2005-12-19 14:46:41.907 353 18147.56 127.28 52788.49 88888.00 2005-12-19 14:46:42.407 353 18147.59 127.30 52788.37 88888.00 2005-12-19 14:46:42.907 353 18147.42 127.23 52788.34 88888.00 2005-12-19 14:46:43.407 353 18147.47 127.30 52788.29 88888.00 2005-12-19 14:46:43.907 353 18147.56 127.37 52788.33 88888.00 2005-12-19 14:46:44.407 353 18147.69 127.34 52788.31 88888.00 2005-12-19 14:46:44.907 353 18147.52 127.33 52788.34 88888.00 2005-12-19 14:46:45.407 353 18147.56 127.35 52788.35 88888.00 2005-12-19 14:46:45.907 353 18147.55 127.34 52788.21 88888.00 2005-12-19 14:46:46.407 353 18147.43 127.31 52788.20 88888.00 2005-12-19 14:46:46.907 353 18147.50 127.32 52788.19 88888.00 2005-12-19 14:46:47.407 353 18147.59 127.35 52788.23 88888.00 2005-12-19 14:46:47.907 353 18147.65 127.37 52788.13 88888.00 2005-12-19 14:46:48.407 353 18147.58 127.32 52788.21 88888.00 2005-12-19 14:46:48.907 353 18147.59 127.32 52788.28 88888.00 2005-12-19 14:46:49.407 353 18147.43 127.25 52788.20 88888.00 2005-12-19 14:46:49.907 353 18147.51 127.19 52788.29 88888.00 2005-12-19 14:46:50.407 353 18147.48 127.10 52788.42 88888.00 2005-12-19 14:46:50.907 353 18147.55 127.22 52788.25 88888.00 2005-12-19 14:46:51.407 353 18147.45 127.30 52788.36 88888.00 2005-12-19 14:46:51.907 353 18147.42 127.24 52788.39 88888.00 2005-12-19 14:46:52.407 353 18147.57 127.25 52788.33 88888.00 2005-12-19 14:46:52.907 353 18147.53 127.19 52788.33 88888.00 2005-12-19 14:46:53.407 353 18147.48 127.18 52788.36 88888.00 2005-12-19 14:46:53.907 353 18147.39 127.20 52788.33 88888.00 2005-12-19 14:46:54.407 353 18147.31 127.24 52788.44 88888.00 2005-12-19 14:46:54.907 353 18147.40 127.20 52788.45 88888.00 2005-12-19 14:46:55.407 353 18147.29 127.17 52788.38 88888.00 2005-12-19 14:46:55.907 353 18147.42 127.12 52788.28 88888.00 2005-12-19 14:46:56.407 353 18147.42 127.20 52788.26 88888.00 2005-12-19 14:46:56.907 353 18147.34 127.19 52788.24 88888.00 2005-12-19 14:46:57.407 353 18147.40 127.20 52788.32 88888.00 2005-12-19 14:46:57.907 353 18147.53 127.28 52788.33 88888.00 2005-12-19 14:46:58.407 353 18147.35 127.35 52788.38 88888.00 2005-12-19 14:46:58.907 353 18147.48 127.31 52788.35 88888.00 2005-12-19 14:46:59.407 353 18147.48 127.35 52788.20 88888.00 2005-12-19 14:46:59.907 353 18147.57 127.25 52788.26 88888.00 2005-12-19 14:47:00.407 353 18147.56 127.22 52788.35 88888.00 2005-12-19 14:47:00.907 353 18147.43 127.23 52788.33 88888.00 2005-12-19 14:47:01.407 353 18147.34 127.22 52788.28 88888.00 2005-12-19 14:47:01.907 353 18147.41 127.24 52788.28 88888.00 2005-12-19 14:47:02.407 353 18147.34 127.22 52788.39 88888.00 2005-12-19 14:47:02.907 353 18147.44 127.23 52788.49 88888.00 2005-12-19 14:47:03.407 353 18147.46 127.15 52788.50 88888.00 2005-12-19 14:47:03.907 353 18147.55 127.25 52788.46 88888.00 2005-12-19 14:47:04.407 353 18147.74 127.26 52788.51 88888.00 2005-12-19 14:47:04.907 353 18147.80 127.26 52788.50 88888.00 2005-12-19 14:47:05.407 353 18147.77 127.30 52788.44 88888.00 2005-12-19 14:47:05.907 353 18147.73 127.29 52788.49 88888.00 2005-12-19 14:47:06.407 353 18147.65 127.29 52788.56 88888.00 2005-12-19 14:47:06.907 353 18147.50 127.34 52788.42 88888.00 2005-12-19 14:47:07.407 353 18147.59 127.40 52788.39 88888.00 2005-12-19 14:47:07.907 353 18147.65 127.32 52788.46 88888.00 2005-12-19 14:47:08.407 353 18147.57 127.21 52788.37 88888.00 2005-12-19 14:47:08.907 353 18147.62 127.31 52788.36 88888.00 2005-12-19 14:47:09.407 353 18147.62 127.39 52788.38 88888.00 2005-12-19 14:47:09.907 353 18147.55 127.40 52788.33 88888.00 2005-12-19 14:47:10.407 353 18147.55 127.30 52788.36 88888.00 2005-12-19 14:47:10.907 353 18147.55 127.15 52788.32 88888.00 2005-12-19 14:47:11.407 353 18147.64 127.21 52788.34 88888.00 2005-12-19 14:47:11.907 353 18147.66 127.22 52788.43 88888.00 2005-12-19 14:47:12.407 353 18147.75 127.24 52788.39 88888.00 2005-12-19 14:47:12.907 353 18147.80 127.37 52788.37 88888.00 2005-12-19 14:47:13.407 353 18147.75 127.41 52788.40 88888.00 2005-12-19 14:47:13.907 353 18147.64 127.41 52788.38 88888.00 2005-12-19 14:47:14.407 353 18147.73 127.48 52788.43 88888.00 2005-12-19 14:47:14.907 353 18147.82 127.52 52788.44 88888.00 2005-12-19 14:47:15.407 353 18147.74 127.46 52788.40 88888.00 2005-12-19 14:47:15.907 353 18147.64 127.37 52788.37 88888.00 2005-12-19 14:47:16.407 353 18147.72 127.39 52788.26 88888.00 2005-12-19 14:47:16.907 353 18147.79 127.36 52788.31 88888.00 2005-12-19 14:47:17.407 353 18147.89 127.32 52788.46 88888.00 2005-12-19 14:47:17.907 353 18147.86 127.37 52788.45 88888.00 2005-12-19 14:47:18.407 353 18147.85 127.33 52788.33 88888.00 2005-12-19 14:47:18.907 353 18147.87 127.23 52788.39 88888.00 2005-12-19 14:47:19.407 353 18148.05 127.31 52788.47 88888.00 2005-12-19 14:47:19.907 353 18147.95 127.23 52788.46 88888.00 2005-12-19 14:47:20.407 353 18147.95 127.08 52788.27 88888.00 2005-12-19 14:47:20.907 353 18147.89 127.03 52788.21 88888.00 2005-12-19 14:47:21.407 353 18147.87 127.00 52788.37 88888.00 2005-12-19 14:47:21.907 353 18147.93 127.00 52788.46 88888.00 2005-12-19 14:47:22.407 353 18147.91 127.13 52788.32 88888.00 2005-12-19 14:47:22.907 353 18147.89 127.09 52788.31 88888.00 2005-12-19 14:47:23.407 353 18148.05 127.08 52788.29 88888.00 2005-12-19 14:47:23.907 353 18147.91 127.10 52788.45 88888.00 2005-12-19 14:47:24.407 353 18147.91 127.11 52788.48 88888.00 2005-12-19 14:47:24.907 353 18147.85 127.01 52788.26 88888.00 2005-12-19 14:47:25.407 353 18147.76 126.95 52788.20 88888.00 2005-12-19 14:47:25.907 353 18147.94 126.82 52788.45 88888.00 2005-12-19 14:47:26.407 353 18147.96 126.90 52788.56 88888.00 2005-12-19 14:47:26.907 353 18147.93 126.95 52788.58 88888.00 2005-12-19 14:47:27.407 353 18147.88 126.90 52788.54 88888.00 2005-12-19 14:47:27.907 353 18147.87 126.98 52788.58 88888.00 2005-12-19 14:47:28.407 353 18147.99 127.03 52788.44 88888.00 2005-12-19 14:47:28.907 353 18147.74 126.98 52788.43 88888.00 2005-12-19 14:47:29.407 353 18147.87 126.95 52788.51 88888.00 2005-12-19 14:47:29.907 353 18147.97 126.99 52788.57 88888.00 2005-12-19 14:47:30.407 353 18147.85 126.94 52788.59 88888.00 2005-12-19 14:47:30.907 353 18147.73 126.87 52788.69 88888.00 2005-12-19 14:47:31.407 353 18147.66 126.92 52788.59 88888.00 2005-12-19 14:47:31.907 353 18147.77 127.04 52788.51 88888.00 2005-12-19 14:47:32.407 353 18147.75 127.05 52788.47 88888.00 2005-12-19 14:47:32.907 353 18147.76 127.10 52788.50 88888.00 2005-12-19 14:47:33.407 353 18147.79 127.13 52788.47 88888.00 2005-12-19 14:47:33.907 353 18147.80 127.17 52788.49 88888.00 2005-12-19 14:47:34.407 353 18147.72 127.13 52788.54 88888.00 2005-12-19 14:47:34.907 353 18147.66 127.03 52788.42 88888.00 2005-12-19 14:47:35.407 353 18147.68 127.00 52788.55 88888.00 2005-12-19 14:47:35.907 353 18147.59 127.02 52788.60 88888.00 2005-12-19 14:47:36.407 353 18147.39 127.01 52788.57 88888.00 2005-12-19 14:47:36.907 353 18147.42 126.96 52788.52 88888.00 2005-12-19 14:47:37.407 353 18147.32 127.02 52788.54 88888.00 2005-12-19 14:47:37.907 353 18147.34 127.01 52788.57 88888.00 2005-12-19 14:47:38.407 353 18147.43 127.01 52788.60 88888.00 2005-12-19 14:47:38.907 353 18147.45 126.97 52788.54 88888.00 2005-12-19 14:47:39.407 353 18147.40 127.03 52788.63 88888.00 2005-12-19 14:47:39.907 353 18147.42 127.05 52788.63 88888.00 2005-12-19 14:47:40.407 353 18147.51 127.05 52788.51 88888.00 2005-12-19 14:47:40.907 353 18147.41 127.02 52788.56 88888.00 2005-12-19 14:47:41.407 353 18147.36 126.91 52788.55 88888.00 2005-12-19 14:47:41.907 353 18147.34 126.85 52788.54 88888.00 2005-12-19 14:47:42.407 353 18147.31 126.87 52788.61 88888.00 2005-12-19 14:47:42.907 353 18147.37 126.95 52788.62 88888.00 2005-12-19 14:47:43.407 353 18147.26 127.00 52788.60 88888.00 2005-12-19 14:47:43.907 353 18147.28 126.96 52788.68 88888.00 2005-12-19 14:47:44.407 353 18147.36 126.91 52788.52 88888.00 2005-12-19 14:47:44.907 353 18147.26 126.97 52788.56 88888.00 2005-12-19 14:47:45.407 353 18147.23 127.01 52788.61 88888.00 2005-12-19 14:47:45.907 353 18147.29 127.03 52788.57 88888.00 2005-12-19 14:47:46.407 353 18147.32 126.99 52788.63 88888.00 2005-12-19 14:47:46.907 353 18147.31 127.00 52788.58 88888.00 2005-12-19 14:47:47.407 353 18147.28 127.13 52788.57 88888.00 2005-12-19 14:47:47.907 353 18147.22 127.06 52788.62 88888.00 2005-12-19 14:47:48.407 353 18147.22 126.94 52788.73 88888.00 2005-12-19 14:47:48.907 353 18147.19 126.90 52788.69 88888.00 2005-12-19 14:47:49.407 353 18147.15 126.94 52788.64 88888.00 2005-12-19 14:47:49.907 353 18147.24 126.95 52788.57 88888.00 2005-12-19 14:47:50.407 353 18147.22 126.92 52788.56 88888.00 2005-12-19 14:47:50.907 353 18147.13 127.06 52788.71 88888.00 2005-12-19 14:47:51.407 353 18147.09 127.04 52788.71 88888.00 2005-12-19 14:47:51.907 353 18147.13 127.02 52788.64 88888.00 2005-12-19 14:47:52.407 353 18147.19 127.03 52788.62 88888.00 2005-12-19 14:47:52.907 353 18147.14 127.00 52788.69 88888.00 2005-12-19 14:47:53.407 353 18147.06 126.99 52788.67 88888.00 2005-12-19 14:47:53.907 353 18147.06 126.86 52788.64 88888.00 2005-12-19 14:47:54.407 353 18147.11 126.81 52788.58 88888.00 2005-12-19 14:47:54.907 353 18147.07 126.87 52788.61 88888.00 2005-12-19 14:47:55.407 353 18147.06 127.00 52788.69 88888.00 2005-12-19 14:47:55.907 353 18147.13 127.04 52788.62 88888.00 2005-12-19 14:47:56.407 353 18147.04 126.94 52788.70 88888.00 2005-12-19 14:47:56.907 353 18147.03 126.87 52788.75 88888.00 2005-12-19 14:47:57.407 353 18147.00 126.84 52788.70 88888.00 2005-12-19 14:47:57.907 353 18147.04 126.83 52788.72 88888.00 2005-12-19 14:47:58.407 353 18147.03 126.85 52788.71 88888.00 2005-12-19 14:47:58.907 353 18147.08 126.91 52788.72 88888.00 2005-12-19 14:47:59.407 353 18147.15 126.92 52788.69 88888.00 2005-12-19 14:47:59.907 353 18147.00 127.00 52788.75 88888.00 2005-12-19 14:48:00.407 353 18146.99 127.02 52788.67 88888.00 2005-12-19 14:48:00.907 353 18146.97 126.99 52788.74 88888.00 2005-12-19 14:48:01.407 353 18146.98 126.99 52788.71 88888.00 2005-12-19 14:48:01.907 353 18146.98 126.95 52788.75 88888.00 2005-12-19 14:48:02.407 353 18147.02 126.91 52788.84 88888.00 2005-12-19 14:48:02.907 353 18147.13 126.96 52788.86 88888.00 2005-12-19 14:48:03.407 353 18147.18 127.02 52788.80 88888.00 2005-12-19 14:48:03.907 353 18147.12 126.99 52788.72 88888.00 2005-12-19 14:48:04.407 353 18146.97 126.91 52788.78 88888.00 2005-12-19 14:48:04.907 353 18146.67 126.88 52788.73 88888.00 2005-12-19 14:48:05.407 353 18146.69 126.83 52788.64 88888.00 2005-12-19 14:48:05.907 353 18146.67 126.69 52788.60 88888.00 2005-12-19 14:48:06.407 353 18146.66 126.65 52788.61 88888.00 2005-12-19 14:48:06.907 353 18146.78 126.70 52788.66 88888.00 2005-12-19 14:48:07.407 353 18146.69 126.71 52788.66 88888.00 2005-12-19 14:48:07.907 353 18146.69 126.66 52788.75 88888.00 2005-12-19 14:48:08.407 353 18146.67 126.66 52788.79 88888.00 2005-12-19 14:48:08.907 353 18146.65 126.58 52788.79 88888.00 2005-12-19 14:48:09.407 353 18146.75 126.57 52788.73 88888.00 2005-12-19 14:48:09.907 353 18146.87 126.57 52788.61 88888.00 2005-12-19 14:48:10.407 353 18146.93 126.67 52788.58 88888.00 2005-12-19 14:48:10.907 353 18146.83 126.67 52788.66 88888.00 2005-12-19 14:48:11.407 353 18146.67 126.64 52788.60 88888.00 2005-12-19 14:48:11.907 353 18146.80 126.67 52788.55 88888.00 2005-12-19 14:48:12.407 353 18146.91 126.53 52788.57 88888.00 2005-12-19 14:48:12.907 353 18146.93 126.54 52788.54 88888.00 2005-12-19 14:48:13.407 353 18147.01 126.50 52788.54 88888.00 2005-12-19 14:48:13.907 353 18146.77 126.44 52788.56 88888.00 2005-12-19 14:48:14.407 353 18146.71 126.44 52788.71 88888.00 2005-12-19 14:48:14.907 353 18146.79 126.51 52788.63 88888.00 2005-12-19 14:48:15.407 353 18146.72 126.57 52788.54 88888.00 2005-12-19 14:48:15.907 353 18146.74 126.54 52788.58 88888.00 2005-12-19 14:48:16.407 353 18146.71 126.38 52788.63 88888.00 2005-12-19 14:48:16.907 353 18146.65 126.36 52788.69 88888.00 2005-12-19 14:48:17.407 353 18146.60 126.38 52788.72 88888.00 2005-12-19 14:48:17.907 353 18146.58 126.44 52788.72 88888.00 2005-12-19 14:48:18.407 353 18146.59 126.44 52788.71 88888.00 2005-12-19 14:48:18.907 353 18146.53 126.42 52788.59 88888.00 2005-12-19 14:48:19.407 353 18146.57 126.47 52788.63 88888.00 2005-12-19 14:48:19.907 353 18146.56 126.46 52788.74 88888.00 2005-12-19 14:48:20.407 353 18146.58 126.45 52788.70 88888.00 2005-12-19 14:48:20.907 353 18146.70 126.49 52788.68 88888.00 2005-12-19 14:48:21.407 353 18146.75 126.49 52788.66 88888.00 2005-12-19 14:48:21.907 353 18146.88 126.46 52788.58 88888.00 2005-12-19 14:48:22.407 353 18146.97 126.42 52788.48 88888.00 2005-12-19 14:48:22.907 353 18146.97 126.47 52788.58 88888.00 2005-12-19 14:48:23.407 353 18146.87 126.49 52788.48 88888.00 2005-12-19 14:48:23.907 353 18147.02 126.50 52788.56 88888.00 2005-12-19 14:48:24.407 353 18146.91 126.49 52788.61 88888.00 2005-12-19 14:48:24.907 353 18146.89 126.53 52788.67 88888.00 2005-12-19 14:48:25.407 353 18146.96 126.53 52788.63 88888.00 2005-12-19 14:48:25.907 353 18146.97 126.47 52788.61 88888.00 2005-12-19 14:48:26.407 353 18146.97 126.39 52788.56 88888.00 2005-12-19 14:48:26.907 353 18147.01 126.42 52788.46 88888.00 2005-12-19 14:48:27.407 353 18147.00 126.43 52788.39 88888.00 2005-12-19 14:48:27.907 353 18146.94 126.41 52788.48 88888.00 2005-12-19 14:48:28.407 353 18146.97 126.41 52788.44 88888.00 2005-12-19 14:48:28.907 353 18146.92 126.38 52788.42 88888.00 2005-12-19 14:48:29.407 353 18146.98 126.23 52788.49 88888.00 2005-12-19 14:48:29.907 353 18147.01 126.21 52788.60 88888.00 2005-12-19 14:48:30.407 353 18147.09 126.32 52788.54 88888.00 2005-12-19 14:48:30.907 353 18147.09 126.28 52788.49 88888.00 2005-12-19 14:48:31.407 353 18147.07 126.23 52788.57 88888.00 2005-12-19 14:48:31.907 353 18147.08 126.26 52788.46 88888.00 2005-12-19 14:48:32.407 353 18147.11 126.16 52788.43 88888.00 2005-12-19 14:48:32.907 353 18147.07 126.09 52788.49 88888.00 2005-12-19 14:48:33.407 353 18147.02 126.10 52788.44 88888.00 2005-12-19 14:48:33.907 353 18147.09 126.17 52788.37 88888.00 2005-12-19 14:48:34.407 353 18147.00 126.08 52788.34 88888.00 2005-12-19 14:48:34.907 353 18147.06 126.04 52788.29 88888.00 2005-12-19 14:48:35.407 353 18147.15 126.03 52788.28 88888.00 2005-12-19 14:48:35.907 353 18147.22 126.00 52788.32 88888.00 2005-12-19 14:48:36.407 353 18147.37 126.03 52788.28 88888.00 2005-12-19 14:48:36.907 353 18147.35 126.05 52788.25 88888.00 2005-12-19 14:48:37.407 353 18147.37 126.01 52788.29 88888.00 2005-12-19 14:48:37.907 353 18147.34 125.96 52788.31 88888.00 2005-12-19 14:48:38.407 353 18147.26 125.92 52788.24 88888.00 2005-12-19 14:48:38.907 353 18147.26 125.91 52788.15 88888.00 2005-12-19 14:48:39.407 353 18147.33 125.84 52788.22 88888.00 2005-12-19 14:48:39.907 353 18147.29 125.85 52788.23 88888.00 2005-12-19 14:48:40.407 353 18147.33 125.86 52788.24 88888.00 2005-12-19 14:48:40.907 353 18147.29 125.81 52788.26 88888.00 2005-12-19 14:48:41.407 353 18147.41 125.81 52788.20 88888.00 2005-12-19 14:48:41.907 353 18147.44 125.73 52788.20 88888.00 2005-12-19 14:48:42.407 353 18147.36 125.74 52788.24 88888.00 2005-12-19 14:48:42.907 353 18147.24 125.91 52788.28 88888.00 2005-12-19 14:48:43.407 353 18147.26 125.91 52788.23 88888.00 2005-12-19 14:48:43.907 353 18147.31 125.77 52788.28 88888.00 2005-12-19 14:48:44.407 353 18147.39 125.72 52788.33 88888.00 2005-12-19 14:48:44.907 353 18147.40 125.72 52788.24 88888.00 2005-12-19 14:48:45.407 353 18147.29 125.75 52788.25 88888.00 2005-12-19 14:48:45.907 353 18147.24 125.71 52788.26 88888.00 2005-12-19 14:48:46.407 353 18147.32 125.75 52788.21 88888.00 2005-12-19 14:48:46.907 353 18147.30 125.76 52788.37 88888.00 2005-12-19 14:48:47.407 353 18147.08 125.75 52788.44 88888.00 2005-12-19 14:48:47.907 353 18147.21 125.72 52788.47 88888.00 2005-12-19 14:48:48.407 353 18147.39 125.75 52788.40 88888.00 2005-12-19 14:48:48.907 353 18147.46 125.77 52788.33 88888.00 2005-12-19 14:48:49.407 353 18147.41 125.72 52788.34 88888.00 2005-12-19 14:48:49.907 353 18147.37 125.80 52788.42 88888.00 2005-12-19 14:48:50.407 353 18147.32 125.86 52788.36 88888.00 2005-12-19 14:48:50.907 353 18147.24 125.81 52788.35 88888.00 2005-12-19 14:48:51.407 353 18147.17 125.76 52788.27 88888.00 2005-12-19 14:48:51.907 353 18147.21 125.86 52788.15 88888.00 2005-12-19 14:48:52.407 353 18147.14 125.90 52788.29 88888.00 2005-12-19 14:48:52.907 353 18147.23 125.81 52788.33 88888.00 2005-12-19 14:48:53.407 353 18147.34 125.79 52788.46 88888.00 2005-12-19 14:48:53.907 353 18147.33 125.73 52788.38 88888.00 2005-12-19 14:48:54.407 353 18147.33 125.76 52788.20 88888.00 2005-12-19 14:48:54.907 353 18147.28 125.72 52788.26 88888.00 2005-12-19 14:48:55.407 353 18147.32 125.71 52788.27 88888.00 2005-12-19 14:48:55.907 353 18147.24 125.73 52788.17 88888.00 2005-12-19 14:48:56.407 353 18147.28 125.69 52788.21 88888.00 2005-12-19 14:48:56.907 353 18147.35 125.64 52788.12 88888.00 2005-12-19 14:48:57.407 353 18147.32 125.57 52788.02 88888.00 2005-12-19 14:48:57.907 353 18147.39 125.50 52788.11 88888.00 2005-12-19 14:48:58.407 353 18147.46 125.55 52787.99 88888.00 2005-12-19 14:48:58.907 353 18147.44 125.65 52787.97 88888.00 2005-12-19 14:48:59.407 353 18147.37 125.67 52787.97 88888.00 2005-12-19 14:48:59.907 353 18147.52 125.75 52788.03 88888.00 2005-12-19 14:49:00.407 353 18147.44 125.78 52788.13 88888.00 2005-12-19 14:49:00.907 353 18147.37 125.75 52788.04 88888.00 2005-12-19 14:49:01.407 353 18147.50 125.67 52788.20 88888.00 2005-12-19 14:49:01.907 353 18147.68 125.59 52788.27 88888.00 2005-12-19 14:49:02.407 353 18147.52 125.65 52788.24 88888.00 2005-12-19 14:49:02.907 353 18147.58 125.75 52788.14 88888.00 2005-12-19 14:49:03.407 353 18147.68 125.72 52788.21 88888.00 2005-12-19 14:49:03.907 353 18147.72 125.71 52788.19 88888.00 2005-12-19 14:49:04.407 353 18147.74 125.75 52788.17 88888.00 2005-12-19 14:49:04.907 353 18147.80 125.69 52788.22 88888.00 2005-12-19 14:49:05.407 353 18147.85 125.64 52788.17 88888.00 2005-12-19 14:49:05.907 353 18147.88 125.57 52788.20 88888.00 2005-12-19 14:49:06.407 353 18147.90 125.55 52788.22 88888.00 2005-12-19 14:49:06.907 353 18148.04 125.52 52788.22 88888.00 2005-12-19 14:49:07.407 353 18147.93 125.49 52788.26 88888.00 2005-12-19 14:49:07.907 353 18147.97 125.52 52788.29 88888.00 2005-12-19 14:49:08.407 353 18148.10 125.62 52788.15 88888.00 2005-12-19 14:49:08.907 353 18147.88 125.55 52788.21 88888.00 2005-12-19 14:49:09.407 353 18148.06 125.50 52788.19 88888.00 2005-12-19 14:49:09.907 353 18148.24 125.53 52788.15 88888.00 2005-12-19 14:49:10.407 353 18148.21 125.57 52788.09 88888.00 2005-12-19 14:49:10.907 353 18148.21 125.50 52788.13 88888.00 2005-12-19 14:49:11.407 353 18148.20 125.48 52788.15 88888.00 2005-12-19 14:49:11.907 353 18148.16 125.41 52788.10 88888.00 2005-12-19 14:49:12.407 353 18148.18 125.29 52787.98 88888.00 2005-12-19 14:49:12.907 353 18148.15 125.28 52787.98 88888.00 2005-12-19 14:49:13.407 353 18148.19 125.23 52788.09 88888.00 2005-12-19 14:49:13.907 353 18148.23 125.23 52788.14 88888.00 2005-12-19 14:49:14.407 353 18148.24 125.18 52788.14 88888.00 2005-12-19 14:49:14.907 353 18148.34 125.10 52788.22 88888.00 2005-12-19 14:49:15.407 353 18148.22 125.12 52788.22 88888.00 2005-12-19 14:49:15.907 353 18148.27 125.25 52788.23 88888.00 2005-12-19 14:49:16.407 353 18148.19 125.19 52788.16 88888.00 2005-12-19 14:49:16.907 353 18148.23 125.18 52788.16 88888.00 2005-12-19 14:49:17.407 353 18148.21 125.20 52788.12 88888.00 2005-12-19 14:49:17.907 353 18148.06 125.21 52788.09 88888.00 2005-12-19 14:49:18.407 353 18148.19 125.15 52788.03 88888.00 2005-12-19 14:49:18.907 353 18148.21 125.12 52788.09 88888.00 2005-12-19 14:49:19.407 353 18148.17 125.05 52788.10 88888.00 2005-12-19 14:49:19.907 353 18148.09 125.10 52788.15 88888.00 2005-12-19 14:49:20.407 353 18148.02 125.06 52788.21 88888.00 2005-12-19 14:49:20.907 353 18147.97 125.03 52788.24 88888.00 2005-12-19 14:49:21.407 353 18147.98 125.06 52788.23 88888.00 2005-12-19 14:49:21.907 353 18148.05 125.06 52788.24 88888.00 2005-12-19 14:49:22.407 353 18147.96 125.05 52788.29 88888.00 2005-12-19 14:49:22.907 353 18147.96 125.05 52788.26 88888.00 2005-12-19 14:49:23.407 353 18148.10 125.01 52788.16 88888.00 2005-12-19 14:49:23.907 353 18148.15 124.94 52788.19 88888.00 2005-12-19 14:49:24.407 353 18148.09 124.94 52788.20 88888.00 2005-12-19 14:49:24.907 353 18147.97 124.89 52788.14 88888.00 2005-12-19 14:49:25.407 353 18148.00 124.87 52788.15 88888.00 2005-12-19 14:49:25.907 353 18148.07 124.91 52788.03 88888.00 2005-12-19 14:49:26.407 353 18148.07 124.88 52788.05 88888.00 2005-12-19 14:49:26.907 353 18147.97 124.87 52788.15 88888.00 2005-12-19 14:49:27.407 353 18147.99 124.87 52788.25 88888.00 2005-12-19 14:49:27.907 353 18148.04 124.85 52788.26 88888.00 2005-12-19 14:49:28.407 353 18148.01 124.77 52788.29 88888.00 2005-12-19 14:49:28.907 353 18147.99 124.79 52788.23 88888.00 2005-12-19 14:49:29.407 353 18148.01 124.74 52788.27 88888.00 2005-12-19 14:49:29.907 353 18147.94 124.73 52788.24 88888.00 2005-12-19 14:49:30.407 353 18147.91 124.70 52788.32 88888.00 2005-12-19 14:49:30.907 353 18147.89 124.69 52788.27 88888.00 2005-12-19 14:49:31.407 353 18147.98 124.69 52788.31 88888.00 2005-12-19 14:49:31.907 353 18147.91 124.70 52788.25 88888.00 2005-12-19 14:49:32.407 353 18147.94 124.66 52788.29 88888.00 2005-12-19 14:49:32.907 353 18148.06 124.58 52788.27 88888.00 2005-12-19 14:49:33.407 353 18148.06 124.55 52788.35 88888.00 2005-12-19 14:49:33.907 353 18147.95 124.42 52788.47 88888.00 2005-12-19 14:49:34.407 353 18147.96 124.41 52788.45 88888.00 2005-12-19 14:49:34.907 353 18148.06 124.40 52788.37 88888.00 2005-12-19 14:49:35.407 353 18148.00 124.39 52788.37 88888.00 2005-12-19 14:49:35.907 353 18148.05 124.40 52788.48 88888.00 2005-12-19 14:49:36.407 353 18147.97 124.40 52788.42 88888.00 2005-12-19 14:49:36.907 353 18147.87 124.36 52788.46 88888.00 2005-12-19 14:49:37.407 353 18147.87 124.38 52788.33 88888.00 2005-12-19 14:49:37.907 353 18147.90 124.36 52788.29 88888.00 2005-12-19 14:49:38.407 353 18147.84 124.34 52788.38 88888.00 2005-12-19 14:49:38.907 353 18147.98 124.36 52788.47 88888.00 2005-12-19 14:49:39.407 353 18148.10 124.35 52788.47 88888.00 2005-12-19 14:49:39.907 353 18148.01 124.37 52788.40 88888.00 2005-12-19 14:49:40.407 353 18147.97 124.31 52788.48 88888.00 2005-12-19 14:49:40.907 353 18147.91 124.33 52788.49 88888.00 2005-12-19 14:49:41.407 353 18147.77 124.48 52788.60 88888.00 2005-12-19 14:49:41.907 353 18147.83 124.50 52788.63 88888.00 2005-12-19 14:49:42.407 353 18147.94 124.37 52788.59 88888.00 2005-12-19 14:49:42.907 353 18147.77 124.35 52788.56 88888.00 2005-12-19 14:49:43.407 353 18147.70 124.38 52788.54 88888.00 2005-12-19 14:49:43.907 353 18147.67 124.39 52788.46 88888.00 2005-12-19 14:49:44.407 353 18147.62 124.47 52788.58 88888.00 2005-12-19 14:49:44.907 353 18147.69 124.49 52788.63 88888.00 2005-12-19 14:49:45.407 353 18147.70 124.42 52788.57 88888.00 2005-12-19 14:49:45.907 353 18147.75 124.32 52788.55 88888.00 2005-12-19 14:49:46.407 353 18147.59 124.33 52788.61 88888.00 2005-12-19 14:49:46.907 353 18147.63 124.32 52788.63 88888.00 2005-12-19 14:49:47.407 353 18147.56 124.38 52788.68 88888.00 2005-12-19 14:49:47.907 353 18147.48 124.37 52788.69 88888.00 2005-12-19 14:49:48.407 353 18147.45 124.39 52788.61 88888.00 2005-12-19 14:49:48.907 353 18147.59 124.44 52788.72 88888.00 2005-12-19 14:49:49.407 353 18147.54 124.40 52788.75 88888.00 2005-12-19 14:49:49.907 353 18147.45 124.22 52788.81 88888.00 2005-12-19 14:49:50.407 353 18147.33 124.19 52788.81 88888.00 2005-12-19 14:49:50.907 353 18147.35 124.30 52788.97 88888.00 2005-12-19 14:49:51.407 353 18147.43 124.30 52788.94 88888.00 2005-12-19 14:49:51.907 353 18147.41 124.19 52788.95 88888.00 2005-12-19 14:49:52.407 353 18147.46 124.18 52789.13 88888.00 2005-12-19 14:49:52.907 353 18147.53 124.17 52789.08 88888.00 2005-12-19 14:49:53.407 353 18147.46 124.24 52788.89 88888.00 2005-12-19 14:49:53.907 353 18147.43 124.23 52788.85 88888.00 2005-12-19 14:49:54.407 353 18147.31 124.19 52788.96 88888.00 2005-12-19 14:49:54.907 353 18147.28 124.13 52788.96 88888.00 2005-12-19 14:49:55.407 353 18147.26 124.06 52788.86 88888.00 2005-12-19 14:49:55.907 353 18147.25 124.02 52788.70 88888.00 2005-12-19 14:49:56.407 353 18147.32 124.07 52788.70 88888.00 2005-12-19 14:49:56.907 353 18147.32 124.13 52788.82 88888.00 2005-12-19 14:49:57.407 353 18147.26 124.13 52788.79 88888.00 2005-12-19 14:49:57.907 353 18147.21 124.08 52788.83 88888.00 2005-12-19 14:49:58.407 353 18147.20 124.06 52788.84 88888.00 2005-12-19 14:49:58.907 353 18147.30 124.05 52788.92 88888.00 2005-12-19 14:49:59.407 353 18147.29 123.97 52788.84 88888.00 2005-12-19 14:49:59.907 353 18147.13 123.97 52788.69 88888.00 2005-12-19 14:50:00.407 353 18147.08 123.99 52788.66 88888.00 2005-12-19 14:50:00.907 353 18147.07 123.91 52788.70 88888.00 2005-12-19 14:50:01.407 353 18147.08 123.87 52788.75 88888.00 2005-12-19 14:50:01.907 353 18147.04 123.89 52788.69 88888.00 2005-12-19 14:50:02.407 353 18146.98 123.88 52788.63 88888.00 2005-12-19 14:50:02.907 353 18147.03 123.98 52788.66 88888.00 2005-12-19 14:50:03.407 353 18147.11 124.06 52788.64 88888.00 2005-12-19 14:50:03.907 353 18147.13 124.00 52788.56 88888.00 2005-12-19 14:50:04.407 353 18147.12 123.89 52788.55 88888.00 2005-12-19 14:50:04.907 353 18146.98 123.94 52788.62 88888.00 2005-12-19 14:50:05.407 353 18146.91 123.95 52788.61 88888.00 2005-12-19 14:50:05.907 353 18147.08 123.88 52788.61 88888.00 2005-12-19 14:50:06.407 353 18147.02 123.90 52788.59 88888.00 2005-12-19 14:50:06.907 353 18147.00 123.87 52788.68 88888.00 2005-12-19 14:50:07.407 353 18147.02 123.95 52788.71 88888.00 2005-12-19 14:50:07.907 353 18147.07 123.94 52788.77 88888.00 2005-12-19 14:50:08.407 353 18147.06 123.85 52788.71 88888.00 2005-12-19 14:50:08.907 353 18147.03 123.77 52788.67 88888.00 2005-12-19 14:50:09.407 353 18147.04 123.77 52788.60 88888.00 2005-12-19 14:50:09.907 353 18147.03 123.68 52788.73 88888.00 2005-12-19 14:50:10.407 353 18146.97 123.70 52788.70 88888.00 2005-12-19 14:50:10.907 353 18147.02 123.73 52788.60 88888.00 2005-12-19 14:50:11.407 353 18146.96 123.74 52788.49 88888.00 2005-12-19 14:50:11.907 353 18146.86 123.75 52788.49 88888.00 2005-12-19 14:50:12.407 353 18146.77 123.74 52788.68 88888.00 2005-12-19 14:50:12.907 353 18146.90 123.64 52788.81 88888.00 2005-12-19 14:50:13.407 353 18146.86 123.64 52788.74 88888.00 2005-12-19 14:50:13.907 353 18146.85 123.62 52788.75 88888.00 2005-12-19 14:50:14.407 353 18146.82 123.54 52788.73 88888.00 2005-12-19 14:50:14.907 353 18146.74 123.59 52788.62 88888.00 2005-12-19 14:50:15.407 353 18146.76 123.58 52788.67 88888.00 2005-12-19 14:50:15.907 353 18146.86 123.61 52788.75 88888.00 2005-12-19 14:50:16.407 353 18146.81 123.55 52788.79 88888.00 2005-12-19 14:50:16.907 353 18146.74 123.54 52788.71 88888.00 2005-12-19 14:50:17.407 353 18146.85 123.57 52788.72 88888.00 2005-12-19 14:50:17.907 353 18146.88 123.54 52788.73 88888.00 2005-12-19 14:50:18.407 353 18146.81 123.48 52788.69 88888.00 2005-12-19 14:50:18.907 353 18146.83 123.49 52788.58 88888.00 2005-12-19 14:50:19.407 353 18147.07 123.51 52788.71 88888.00 2005-12-19 14:50:19.907 353 18147.02 123.47 52788.74 88888.00 2005-12-19 14:50:20.407 353 18146.87 123.44 52788.75 88888.00 2005-12-19 14:50:20.907 353 18146.91 123.51 52788.70 88888.00 2005-12-19 14:50:21.407 353 18146.83 123.49 52788.67 88888.00 2005-12-19 14:50:21.907 353 18146.91 123.54 52788.68 88888.00 2005-12-19 14:50:22.407 353 18146.98 123.54 52788.84 88888.00 2005-12-19 14:50:22.907 353 18146.91 123.57 52788.83 88888.00 2005-12-19 14:50:23.407 353 18146.82 123.54 52788.77 88888.00 2005-12-19 14:50:23.907 353 18146.82 123.43 52788.62 88888.00 2005-12-19 14:50:24.407 353 18146.87 123.44 52788.67 88888.00 2005-12-19 14:50:24.907 353 18146.88 123.45 52788.77 88888.00 2005-12-19 14:50:25.407 353 18146.71 123.43 52788.75 88888.00 2005-12-19 14:50:25.907 353 18146.70 123.37 52788.82 88888.00 2005-12-19 14:50:26.407 353 18146.78 123.37 52788.75 88888.00 2005-12-19 14:50:26.907 353 18146.79 123.33 52788.71 88888.00 2005-12-19 14:50:27.407 353 18146.75 123.35 52788.71 88888.00 2005-12-19 14:50:27.907 353 18146.74 123.42 52788.79 88888.00 2005-12-19 14:50:28.407 353 18146.76 123.45 52788.67 88888.00 2005-12-19 14:50:28.907 353 18146.64 123.42 52788.66 88888.00 2005-12-19 14:50:29.407 353 18146.72 123.33 52788.84 88888.00 2005-12-19 14:50:29.907 353 18146.76 123.34 52788.91 88888.00 2005-12-19 14:50:30.407 353 18146.80 123.49 52788.85 88888.00 2005-12-19 14:50:30.907 353 18146.67 123.49 52788.82 88888.00 2005-12-19 14:50:31.407 353 18146.66 123.38 52788.75 88888.00 2005-12-19 14:50:31.907 353 18146.70 123.31 52788.90 88888.00 2005-12-19 14:50:32.407 353 18146.68 123.33 52788.81 88888.00 2005-12-19 14:50:32.907 353 18146.76 123.36 52788.81 88888.00 2005-12-19 14:50:33.407 353 18146.67 123.34 52788.82 88888.00 2005-12-19 14:50:33.907 353 18146.77 123.37 52788.86 88888.00 2005-12-19 14:50:34.407 353 18146.58 123.30 52788.83 88888.00 2005-12-19 14:50:34.907 353 18146.65 123.26 52788.83 88888.00 2005-12-19 14:50:35.407 353 18146.65 123.28 52788.89 88888.00 2005-12-19 14:50:35.907 353 18146.65 123.31 52788.90 88888.00 2005-12-19 14:50:36.407 353 18146.70 123.41 52788.82 88888.00 2005-12-19 14:50:36.907 353 18146.85 123.41 52788.72 88888.00 2005-12-19 14:50:37.407 353 18147.00 123.30 52788.70 88888.00 2005-12-19 14:50:37.907 353 18146.90 123.31 52788.81 88888.00 2005-12-19 14:50:38.407 353 18146.81 123.38 52788.77 88888.00 2005-12-19 14:50:38.907 353 18146.80 123.30 52788.64 88888.00 2005-12-19 14:50:39.407 353 18146.79 123.18 52788.64 88888.00 2005-12-19 14:50:39.907 353 18146.77 123.22 52788.70 88888.00 2005-12-19 14:50:40.407 353 18146.72 123.20 52788.60 88888.00 2005-12-19 14:50:40.907 353 18146.64 123.13 52788.67 88888.00 2005-12-19 14:50:41.407 353 18146.56 123.10 52788.79 88888.00 2005-12-19 14:50:41.907 353 18146.60 123.14 52788.78 88888.00 2005-12-19 14:50:42.407 353 18146.71 123.17 52788.69 88888.00 2005-12-19 14:50:42.907 353 18146.65 123.22 52788.75 88888.00 2005-12-19 14:50:43.407 353 18146.53 123.21 52788.75 88888.00 2005-12-19 14:50:43.907 353 18146.64 123.25 52788.72 88888.00 2005-12-19 14:50:44.407 353 18146.66 123.29 52788.67 88888.00 2005-12-19 14:50:44.907 353 18146.79 123.29 52788.67 88888.00 2005-12-19 14:50:45.407 353 18146.77 123.24 52788.60 88888.00 2005-12-19 14:50:45.907 353 18146.78 123.24 52788.57 88888.00 2005-12-19 14:50:46.407 353 18146.80 123.16 52788.66 88888.00 2005-12-19 14:50:46.907 353 18146.72 123.24 52788.54 88888.00 2005-12-19 14:50:47.407 353 18146.76 123.25 52788.56 88888.00 2005-12-19 14:50:47.907 353 18146.71 123.30 52788.64 88888.00 2005-12-19 14:50:48.407 353 18146.56 123.39 52788.52 88888.00 2005-12-19 14:50:48.907 353 18146.55 123.34 52788.67 88888.00 2005-12-19 14:50:49.407 353 18146.53 123.30 52788.82 88888.00 2005-12-19 14:50:49.907 353 18146.65 123.30 52788.85 88888.00 2005-12-19 14:50:50.407 353 18146.79 123.33 52788.70 88888.00 2005-12-19 14:50:50.907 353 18146.75 123.36 52788.71 88888.00 2005-12-19 14:50:51.407 353 18146.44 123.33 52788.78 88888.00 2005-12-19 14:50:51.907 353 18146.54 123.32 52788.79 88888.00 2005-12-19 14:50:52.407 353 18146.54 123.38 52788.74 88888.00 2005-12-19 14:50:52.907 353 18146.65 123.35 52788.79 88888.00 2005-12-19 14:50:53.407 353 18146.68 123.43 52788.84 88888.00 2005-12-19 14:50:53.907 353 18146.67 123.39 52788.85 88888.00 2005-12-19 14:50:54.407 353 18146.56 123.36 52788.75 88888.00 2005-12-19 14:50:54.907 353 18146.44 123.37 52788.73 88888.00 2005-12-19 14:50:55.407 353 18146.43 123.38 52788.84 88888.00 2005-12-19 14:50:55.907 353 18146.37 123.44 52788.81 88888.00 2005-12-19 14:50:56.407 353 18146.49 123.51 52788.78 88888.00 2005-12-19 14:50:56.907 353 18146.48 123.52 52788.81 88888.00 2005-12-19 14:50:57.407 353 18146.57 123.56 52788.78 88888.00 2005-12-19 14:50:57.907 353 18146.53 123.53 52788.77 88888.00 2005-12-19 14:50:58.407 353 18146.52 123.48 52788.90 88888.00 2005-12-19 14:50:58.907 353 18146.41 123.57 52788.93 88888.00 2005-12-19 14:50:59.407 353 18146.28 123.57 52788.85 88888.00 2005-12-19 14:50:59.907 353 18146.44 123.65 52788.80 88888.00 2005-12-19 14:51:00.407 353 18146.38 123.58 52788.69 88888.00 2005-12-19 14:51:00.907 353 18146.35 123.47 52788.71 88888.00 2005-12-19 14:51:01.407 353 18146.34 123.40 52788.80 88888.00 2005-12-19 14:51:01.907 353 18146.35 123.39 52788.70 88888.00 2005-12-19 14:51:02.407 353 18146.43 123.34 52788.61 88888.00 2005-12-19 14:51:02.907 353 18146.47 123.42 52788.57 88888.00 2005-12-19 14:51:03.404 353 18146.37 123.48 52788.49 88888.00 2005-12-19 14:51:03.904 353 18146.39 123.47 52788.47 88888.00 2005-12-19 14:51:04.404 353 18146.43 123.45 52788.47 88888.00 2005-12-19 14:51:04.904 353 18146.37 123.39 52788.54 88888.00 2005-12-19 14:51:05.404 353 18146.38 123.38 52788.52 88888.00 2005-12-19 14:51:05.904 353 18146.36 123.34 52788.59 88888.00 2005-12-19 14:51:06.404 353 18146.39 123.33 52788.56 88888.00 2005-12-19 14:51:06.904 353 18146.42 123.30 52788.52 88888.00 2005-12-19 14:51:07.404 353 18146.39 123.21 52788.54 88888.00 2005-12-19 14:51:07.904 353 18146.49 123.16 52788.46 88888.00 2005-12-19 14:51:08.404 353 18146.50 123.16 52788.50 88888.00 2005-12-19 14:51:08.904 353 18146.52 123.14 52788.66 88888.00 2005-12-19 14:51:09.404 353 18146.64 123.09 52788.59 88888.00 2005-12-19 14:51:09.904 353 18146.47 123.10 52788.52 88888.00 2005-12-19 14:51:10.404 353 18146.55 123.17 52788.43 88888.00 2005-12-19 14:51:10.904 353 18146.52 123.22 52788.43 88888.00 2005-12-19 14:51:11.404 353 18146.46 123.24 52788.52 88888.00 2005-12-19 14:51:11.904 353 18146.48 123.07 52788.50 88888.00 2005-12-19 14:51:12.404 353 18146.45 123.01 52788.72 88888.00 2005-12-19 14:51:12.904 353 18146.46 123.13 52788.74 88888.00 2005-12-19 14:51:13.404 353 18146.46 123.17 52788.67 88888.00 2005-12-19 14:51:13.904 353 18146.56 123.12 52788.69 88888.00 2005-12-19 14:51:14.404 353 18146.64 123.07 52788.61 88888.00 2005-12-19 14:51:14.904 353 18146.55 123.05 52788.52 88888.00 2005-12-19 14:51:15.404 353 18146.61 123.01 52788.67 88888.00 2005-12-19 14:51:15.904 353 18146.57 122.88 52788.70 88888.00 2005-12-19 14:51:16.404 353 18146.56 122.86 52788.75 88888.00 2005-12-19 14:51:16.904 353 18146.56 122.86 52788.72 88888.00 2005-12-19 14:51:17.404 353 18146.54 122.92 52788.70 88888.00 2005-12-19 14:51:17.904 353 18146.54 122.99 52788.66 88888.00 2005-12-19 14:51:18.404 353 18146.50 123.03 52788.73 88888.00 2005-12-19 14:51:18.904 353 18146.37 122.94 52788.74 88888.00 2005-12-19 14:51:19.404 353 18146.31 122.89 52788.66 88888.00 2005-12-19 14:51:19.904 353 18146.36 122.80 52788.61 88888.00 2005-12-19 14:51:20.404 353 18146.38 122.82 52788.72 88888.00 2005-12-19 14:51:20.904 353 18146.42 122.90 52788.89 88888.00 2005-12-19 14:51:21.404 353 18146.59 122.82 52788.92 88888.00 2005-12-19 14:51:21.904 353 18146.56 122.78 52788.82 88888.00 2005-12-19 14:51:22.404 353 18146.63 122.82 52788.72 88888.00 2005-12-19 14:51:22.904 353 18146.55 122.94 52788.72 88888.00 2005-12-19 14:51:23.404 353 18146.42 123.18 52788.81 88888.00 2005-12-19 14:51:23.904 353 18146.41 123.26 52788.82 88888.00 2005-12-19 14:51:24.404 353 18146.37 123.25 52788.82 88888.00 2005-12-19 14:51:24.904 353 18146.39 123.26 52788.79 88888.00 2005-12-19 14:51:25.404 353 18146.41 123.24 52788.79 88888.00 2005-12-19 14:51:25.904 353 18146.25 123.17 52788.87 88888.00 2005-12-19 14:51:26.404 353 18146.35 123.14 52788.86 88888.00 2005-12-19 14:51:26.904 353 18146.39 123.21 52788.92 88888.00 2005-12-19 14:51:27.404 353 18146.43 123.21 52788.95 88888.00 2005-12-19 14:51:27.904 353 18146.43 123.21 52789.05 88888.00 2005-12-19 14:51:28.404 353 18146.43 123.17 52789.14 88888.00 2005-12-19 14:51:28.904 353 18146.42 123.22 52789.06 88888.00 2005-12-19 14:51:29.404 353 18146.48 123.18 52789.02 88888.00 2005-12-19 14:51:29.904 353 18146.50 123.18 52788.93 88888.00 2005-12-19 14:51:30.404 353 18146.38 123.26 52789.00 88888.00 2005-12-19 14:51:30.904 353 18146.31 123.32 52789.08 88888.00 2005-12-19 14:51:31.404 353 18146.33 123.21 52789.16 88888.00 2005-12-19 14:51:31.904 353 18146.26 123.19 52789.14 88888.00 2005-12-19 14:51:32.404 353 18146.16 123.24 52789.08 88888.00 2005-12-19 14:51:32.904 353 18146.02 123.29 52789.15 88888.00 2005-12-19 14:51:33.404 353 18145.94 123.28 52789.27 88888.00 2005-12-19 14:51:33.904 353 18146.11 123.31 52789.30 88888.00 2005-12-19 14:51:34.404 353 18146.25 123.46 52789.26 88888.00 2005-12-19 14:51:34.904 353 18146.15 123.51 52789.26 88888.00 2005-12-19 14:51:35.404 353 18146.13 123.52 52789.35 88888.00 2005-12-19 14:51:35.904 353 18146.13 123.52 52789.40 88888.00 2005-12-19 14:51:36.404 353 18145.99 123.56 52789.38 88888.00 2005-12-19 14:51:36.904 353 18145.98 123.56 52789.36 88888.00 2005-12-19 14:51:37.404 353 18145.90 123.65 52789.22 88888.00 2005-12-19 14:51:37.904 353 18145.90 123.56 52789.30 88888.00 2005-12-19 14:51:38.404 353 18145.84 123.55 52789.33 88888.00 2005-12-19 14:51:38.904 353 18145.83 123.64 52789.26 88888.00 2005-12-19 14:51:39.404 353 18145.84 123.76 52789.37 88888.00 2005-12-19 14:51:39.904 353 18145.80 123.74 52789.35 88888.00 2005-12-19 14:51:40.404 353 18145.82 123.72 52789.32 88888.00 2005-12-19 14:51:40.904 353 18145.80 123.82 52789.32 88888.00 2005-12-19 14:51:41.404 353 18145.65 123.82 52789.43 88888.00 2005-12-19 14:51:41.904 353 18145.54 123.78 52789.39 88888.00 2005-12-19 14:51:42.404 353 18145.60 123.80 52789.32 88888.00 2005-12-19 14:51:42.904 353 18145.62 123.77 52789.41 88888.00 2005-12-19 14:51:43.404 353 18145.56 123.73 52789.42 88888.00 2005-12-19 14:51:43.904 353 18145.66 123.82 52789.30 88888.00 2005-12-19 14:51:44.404 353 18145.73 123.85 52789.37 88888.00 2005-12-19 14:51:44.904 353 18145.69 123.81 52789.35 88888.00 2005-12-19 14:51:45.404 353 18145.73 123.85 52789.28 88888.00 2005-12-19 14:51:45.904 353 18145.69 123.84 52789.29 88888.00 2005-12-19 14:51:46.404 353 18145.69 123.84 52789.24 88888.00 2005-12-19 14:51:46.904 353 18145.81 123.87 52789.27 88888.00 2005-12-19 14:51:47.404 353 18145.71 123.82 52789.19 88888.00 2005-12-19 14:51:47.904 353 18145.69 123.84 52789.08 88888.00 2005-12-19 14:51:48.404 353 18145.67 123.84 52789.10 88888.00 2005-12-19 14:51:48.904 353 18145.65 123.81 52789.17 88888.00 2005-12-19 14:51:49.404 353 18145.77 123.79 52789.05 88888.00 2005-12-19 14:51:49.904 353 18145.87 123.81 52789.07 88888.00 2005-12-19 14:51:50.404 353 18145.91 123.81 52789.06 88888.00 2005-12-19 14:51:50.904 353 18145.96 123.83 52789.03 88888.00 2005-12-19 14:51:51.404 353 18146.02 123.79 52788.96 88888.00 2005-12-19 14:51:51.904 353 18146.06 123.85 52789.10 88888.00 2005-12-19 14:51:52.404 353 18146.07 123.81 52789.04 88888.00 2005-12-19 14:51:52.904 353 18146.14 123.83 52789.04 88888.00 2005-12-19 14:51:53.404 353 18146.13 123.85 52789.20 88888.00 2005-12-19 14:51:53.904 353 18146.06 123.85 52789.19 88888.00 2005-12-19 14:51:54.404 353 18146.07 123.84 52789.04 88888.00 2005-12-19 14:51:54.904 353 18146.01 123.81 52788.93 88888.00 2005-12-19 14:51:55.404 353 18145.96 123.89 52788.96 88888.00 2005-12-19 14:51:55.904 353 18145.96 123.89 52788.96 88888.00 2005-12-19 14:51:56.404 353 18145.84 123.95 52788.96 88888.00 2005-12-19 14:51:56.904 353 18145.84 124.02 52789.01 88888.00 2005-12-19 14:51:57.404 353 18145.95 124.07 52789.00 88888.00 2005-12-19 14:51:57.904 353 18145.92 124.12 52789.06 88888.00 2005-12-19 14:51:58.404 353 18146.01 124.06 52788.97 88888.00 2005-12-19 14:51:58.904 353 18146.06 123.98 52789.04 88888.00 2005-12-19 14:51:59.404 353 18146.04 124.02 52789.01 88888.00 2005-12-19 14:51:59.904 353 18146.01 124.04 52788.96 88888.00 2005-12-19 14:52:00.404 353 18145.98 123.95 52788.96 88888.00 2005-12-19 14:52:00.904 353 18145.96 123.99 52788.92 88888.00 2005-12-19 14:52:01.404 353 18145.98 124.02 52788.86 88888.00 2005-12-19 14:52:01.904 353 18145.91 124.00 52788.79 88888.00 2005-12-19 14:52:02.404 353 18145.98 124.06 52788.82 88888.00 2005-12-19 14:52:02.904 353 18146.03 124.09 52788.85 88888.00 2005-12-19 14:52:03.404 353 18146.04 124.04 52788.85 88888.00 2005-12-19 14:52:03.904 353 18146.14 124.09 52788.97 88888.00 2005-12-19 14:52:04.404 353 18146.07 124.12 52788.91 88888.00 2005-12-19 14:52:04.904 353 18146.07 124.15 52788.79 88888.00 2005-12-19 14:52:05.404 353 18146.17 124.04 52788.74 88888.00 2005-12-19 14:52:05.904 353 18146.09 123.98 52788.81 88888.00 2005-12-19 14:52:06.404 353 18145.98 124.02 52788.82 88888.00 2005-12-19 14:52:06.904 353 18145.93 124.10 52788.80 88888.00 2005-12-19 14:52:07.404 353 18145.82 124.14 52788.91 88888.00 2005-12-19 14:52:07.904 353 18145.66 124.20 52788.93 88888.00 2005-12-19 14:52:08.405 353 18145.54 124.08 52788.86 88888.00 2005-12-19 14:52:08.905 353 18145.54 123.94 52788.73 88888.00 2005-12-19 14:52:09.405 353 18145.59 123.95 52788.77 88888.00 2005-12-19 14:52:09.905 353 18145.78 123.95 52788.80 88888.00 2005-12-19 14:52:10.405 353 18145.74 123.94 52788.74 88888.00 2005-12-19 14:52:10.905 353 18145.74 124.03 52788.79 88888.00 2005-12-19 14:52:11.405 353 18145.83 124.02 52788.85 88888.00 2005-12-19 14:52:11.905 353 18145.77 124.00 52788.89 88888.00 2005-12-19 14:52:12.405 353 18145.68 124.15 52788.85 88888.00 2005-12-19 14:52:12.905 353 18145.76 124.22 52788.78 88888.00 2005-12-19 14:52:13.404 353 18145.77 124.20 52788.67 88888.00 2005-12-19 14:52:13.904 353 18145.72 124.06 52788.70 88888.00 2005-12-19 14:52:14.404 353 18145.56 124.02 52788.67 88888.00 2005-12-19 14:52:14.904 353 18145.54 124.05 52788.69 88888.00 2005-12-19 14:52:15.404 353 18145.52 123.98 52788.70 88888.00 2005-12-19 14:52:15.904 353 18145.45 123.90 52788.80 88888.00 2005-12-19 14:52:16.404 353 18145.51 123.92 52788.74 88888.00 2005-12-19 14:52:16.904 353 18145.57 124.02 52788.71 88888.00 2005-12-19 14:52:17.404 353 18145.57 123.98 52788.72 88888.00 2005-12-19 14:52:17.904 353 18145.56 123.97 52788.68 88888.00 2005-12-19 14:52:18.404 353 18145.49 123.98 52788.70 88888.00 2005-12-19 14:52:18.904 353 18145.57 123.98 52788.66 88888.00 2005-12-19 14:52:19.404 353 18145.65 123.97 52788.66 88888.00 2005-12-19 14:52:19.904 353 18145.60 124.09 52788.66 88888.00 2005-12-19 14:52:20.404 353 18145.52 124.22 52788.62 88888.00 2005-12-19 14:52:20.904 353 18145.47 124.26 52788.69 88888.00 2005-12-19 14:52:21.404 353 18145.47 124.22 52788.74 88888.00 2005-12-19 14:52:21.904 353 18145.40 124.36 52788.80 88888.00 2005-12-19 14:52:22.404 353 18145.38 124.47 52788.91 88888.00 2005-12-19 14:52:22.904 353 18145.38 124.44 52789.01 88888.00 2005-12-19 14:52:23.404 353 18145.39 124.31 52788.95 88888.00 2005-12-19 14:52:23.904 353 18145.39 124.34 52788.94 88888.00 2005-12-19 14:52:24.404 353 18145.50 124.37 52788.85 88888.00 2005-12-19 14:52:24.904 353 18145.44 124.34 52788.95 88888.00 2005-12-19 14:52:25.404 353 18145.26 124.40 52788.83 88888.00 2005-12-19 14:52:25.904 353 18145.36 124.45 52788.77 88888.00 2005-12-19 14:52:26.404 353 18145.50 124.43 52788.74 88888.00 2005-12-19 14:52:26.904 353 18145.57 124.36 52788.78 88888.00 2005-12-19 14:52:27.404 353 18145.50 124.31 52788.71 88888.00 2005-12-19 14:52:27.904 353 18145.44 124.38 52788.75 88888.00 2005-12-19 14:52:28.404 353 18145.51 124.31 52788.78 88888.00 2005-12-19 14:52:28.904 353 18145.52 124.20 52788.78 88888.00 2005-12-19 14:52:29.404 353 18145.51 124.31 52788.83 88888.00 2005-12-19 14:52:29.904 353 18145.55 124.29 52788.83 88888.00 2005-12-19 14:52:30.404 353 18145.42 124.34 52788.85 88888.00 2005-12-19 14:52:30.904 353 18145.40 124.41 52788.72 88888.00 2005-12-19 14:52:31.404 353 18145.30 124.40 52788.67 88888.00 2005-12-19 14:52:31.904 353 18145.24 124.39 52788.68 88888.00 2005-12-19 14:52:32.404 353 18145.23 124.33 52788.75 88888.00 2005-12-19 14:52:32.904 353 18145.26 124.31 52788.82 88888.00 2005-12-19 14:52:33.404 353 18145.22 124.32 52788.89 88888.00 2005-12-19 14:52:33.904 353 18145.17 124.35 52789.18 88888.00 2005-12-19 14:52:34.404 353 18145.19 124.39 52789.17 88888.00 2005-12-19 14:52:34.904 353 18145.17 124.36 52789.13 88888.00 2005-12-19 14:52:35.404 353 18145.18 124.35 52789.05 88888.00 2005-12-19 14:52:35.904 353 18145.18 124.44 52789.08 88888.00 2005-12-19 14:52:36.404 353 18145.17 124.46 52789.06 88888.00 2005-12-19 14:52:36.904 353 18145.12 124.47 52789.07 88888.00 2005-12-19 14:52:37.404 353 18145.26 124.47 52789.18 88888.00 2005-12-19 14:52:37.904 353 18145.28 124.47 52789.28 88888.00 2005-12-19 14:52:38.404 353 18145.14 124.50 52789.15 88888.00 2005-12-19 14:52:38.904 353 18145.16 124.46 52789.16 88888.00 2005-12-19 14:52:39.404 353 18145.20 124.35 52789.14 88888.00 2005-12-19 14:52:39.904 353 18145.38 124.38 52789.17 88888.00 2005-12-19 14:52:40.404 353 18145.25 124.35 52789.21 88888.00 2005-12-19 14:52:40.904 353 18145.17 124.40 52789.13 88888.00 2005-12-19 14:52:41.404 353 18145.18 124.42 52789.16 88888.00 2005-12-19 14:52:41.904 353 18145.08 124.47 52789.20 88888.00 2005-12-19 14:52:42.404 353 18145.16 124.47 52789.12 88888.00 2005-12-19 14:52:42.904 353 18145.23 124.48 52789.19 88888.00 2005-12-19 14:52:43.404 353 18145.16 124.47 52789.16 88888.00 2005-12-19 14:52:43.904 353 18145.23 124.53 52789.10 88888.00 2005-12-19 14:52:44.404 353 18145.19 124.42 52789.05 88888.00 2005-12-19 14:52:44.904 353 18145.19 124.32 52789.02 88888.00 2005-12-19 14:52:45.404 353 18145.25 124.36 52789.02 88888.00 2005-12-19 14:52:45.904 353 18145.37 124.36 52789.06 88888.00 2005-12-19 14:52:46.404 353 18145.48 124.38 52789.08 88888.00 2005-12-19 14:52:46.904 353 18145.59 124.43 52789.04 88888.00 2005-12-19 14:52:47.404 353 18145.57 124.29 52789.06 88888.00 2005-12-19 14:52:47.904 353 18145.41 124.35 52789.05 88888.00 2005-12-19 14:52:48.404 353 18145.35 124.35 52789.01 88888.00 2005-12-19 14:52:48.904 353 18145.33 124.28 52788.97 88888.00 2005-12-19 14:52:49.404 353 18145.30 124.25 52788.97 88888.00 2005-12-19 14:52:49.904 353 18145.25 124.23 52789.01 88888.00 2005-12-19 14:52:50.404 353 18145.28 124.21 52788.95 88888.00 2005-12-19 14:52:50.904 353 18145.28 124.25 52788.94 88888.00 2005-12-19 14:52:51.404 353 18145.39 124.32 52789.03 88888.00 2005-12-19 14:52:51.904 353 18145.35 124.32 52789.10 88888.00 2005-12-19 14:52:52.404 353 18145.33 124.34 52789.15 88888.00 2005-12-19 14:52:52.904 353 18145.29 124.41 52789.16 88888.00 2005-12-19 14:52:53.404 353 18145.33 124.42 52789.12 88888.00 2005-12-19 14:52:53.904 353 18145.40 124.38 52789.19 88888.00 2005-12-19 14:52:54.404 353 18145.25 124.39 52789.18 88888.00 2005-12-19 14:52:54.904 353 18145.24 124.42 52789.03 88888.00 2005-12-19 14:52:55.404 353 18145.37 124.44 52788.80 88888.00 2005-12-19 14:52:55.904 353 18145.31 124.44 52788.67 88888.00 2005-12-19 14:52:56.404 353 18145.24 124.38 52788.72 88888.00 2005-12-19 14:52:56.904 353 18145.22 124.42 52788.79 88888.00 2005-12-19 14:52:57.404 353 18145.24 124.44 52788.64 88888.00 2005-12-19 14:52:57.904 353 18145.22 124.38 52788.78 88888.00 2005-12-19 14:52:58.404 353 18145.33 124.34 52788.73 88888.00 2005-12-19 14:52:58.904 353 18145.38 124.26 52788.61 88888.00 2005-12-19 14:52:59.404 353 18145.30 124.21 52788.63 88888.00 2005-12-19 14:52:59.904 353 18145.24 124.15 52788.64 88888.00 2005-12-19 14:53:00.404 353 18145.24 124.10 52788.64 88888.00 2005-12-19 14:53:00.904 353 18145.24 124.15 52788.63 88888.00 2005-12-19 14:53:01.404 353 18145.29 124.09 52788.70 88888.00 2005-12-19 14:53:01.904 353 18145.31 124.08 52788.71 88888.00 2005-12-19 14:53:02.404 353 18145.38 124.19 52788.82 88888.00 2005-12-19 14:53:02.904 353 18145.31 124.29 52788.92 88888.00 2005-12-19 14:53:03.404 353 18145.35 124.31 52788.96 88888.00 2005-12-19 14:53:03.904 353 18145.34 124.28 52788.90 88888.00 2005-12-19 14:53:04.404 353 18145.34 124.24 52788.86 88888.00 2005-12-19 14:53:04.904 353 18145.33 124.21 52788.80 88888.00 2005-12-19 14:53:05.404 353 18145.39 124.26 52788.71 88888.00 2005-12-19 14:53:05.904 353 18145.44 124.29 52788.75 88888.00 2005-12-19 14:53:06.404 353 18145.45 124.33 52788.81 88888.00 2005-12-19 14:53:06.904 353 18145.38 124.26 52788.77 88888.00 2005-12-19 14:53:07.404 353 18145.28 124.20 52788.72 88888.00 2005-12-19 14:53:07.904 353 18145.36 124.14 52788.74 88888.00 2005-12-19 14:53:08.404 353 18145.35 124.07 52788.79 88888.00 2005-12-19 14:53:08.904 353 18145.45 124.03 52788.77 88888.00 2005-12-19 14:53:09.404 353 18145.41 124.08 52788.73 88888.00 2005-12-19 14:53:09.904 353 18145.42 124.01 52788.72 88888.00 2005-12-19 14:53:10.404 353 18145.34 124.10 52788.67 88888.00 2005-12-19 14:53:10.904 353 18145.31 124.12 52788.73 88888.00 2005-12-19 14:53:11.404 353 18145.30 124.06 52788.77 88888.00 2005-12-19 14:53:11.904 353 18145.25 124.16 52788.72 88888.00 2005-12-19 14:53:12.404 353 18145.23 124.10 52788.69 88888.00 2005-12-19 14:53:12.904 353 18145.19 124.05 52788.64 88888.00 2005-12-19 14:53:13.404 353 18145.20 124.07 52788.73 88888.00 2005-12-19 14:53:13.904 353 18145.20 123.97 52788.78 88888.00 2005-12-19 14:53:14.404 353 18145.18 123.98 52788.79 88888.00 2005-12-19 14:53:14.904 353 18145.17 123.96 52788.70 88888.00 2005-12-19 14:53:15.404 353 18145.06 124.02 52788.67 88888.00 2005-12-19 14:53:15.904 353 18145.06 124.08 52788.66 88888.00 2005-12-19 14:53:16.404 353 18145.13 124.09 52788.74 88888.00 2005-12-19 14:53:16.904 353 18145.04 124.01 52788.73 88888.00 2005-12-19 14:53:17.404 353 18144.95 124.01 52788.75 88888.00 2005-12-19 14:53:17.904 353 18144.81 123.99 52788.77 88888.00 2005-12-19 14:53:18.404 353 18144.81 123.97 52788.77 88888.00 2005-12-19 14:53:18.904 353 18144.90 123.99 52788.68 88888.00 2005-12-19 14:53:19.404 353 18144.83 123.99 52788.57 88888.00 2005-12-19 14:53:19.904 353 18144.80 124.06 52788.52 88888.00 2005-12-19 14:53:20.404 353 18144.80 124.05 52788.70 88888.00 2005-12-19 14:53:20.904 353 18144.82 124.04 52788.71 88888.00 2005-12-19 14:53:21.404 353 18144.97 124.12 52788.70 88888.00 2005-12-19 14:53:21.904 353 18144.89 124.21 52788.83 88888.00 2005-12-19 14:53:22.404 353 18144.84 124.17 52788.83 88888.00 2005-12-19 14:53:22.904 353 18144.84 124.02 52788.82 88888.00 2005-12-19 14:53:23.404 353 18144.83 123.84 52788.79 88888.00 2005-12-19 14:53:23.904 353 18144.84 123.77 52788.81 88888.00 2005-12-19 14:53:24.404 353 18144.86 123.87 52788.77 88888.00 2005-12-19 14:53:24.904 353 18144.82 123.88 52788.82 88888.00 2005-12-19 14:53:25.404 353 18144.76 123.80 52788.78 88888.00 2005-12-19 14:53:25.904 353 18144.75 123.81 52788.83 88888.00 2005-12-19 14:53:26.404 353 18144.79 123.84 52788.81 88888.00 2005-12-19 14:53:26.904 353 18144.81 123.90 52788.75 88888.00 2005-12-19 14:53:27.404 353 18144.78 123.81 52788.78 88888.00 2005-12-19 14:53:27.904 353 18144.79 123.83 52788.82 88888.00 2005-12-19 14:53:28.404 353 18144.78 123.88 52788.73 88888.00 2005-12-19 14:53:28.904 353 18144.83 123.91 52788.81 88888.00 2005-12-19 14:53:29.404 353 18144.74 123.98 52788.80 88888.00 2005-12-19 14:53:29.904 353 18144.70 123.97 52788.80 88888.00 2005-12-19 14:53:30.404 353 18144.63 123.86 52788.83 88888.00 2005-12-19 14:53:30.904 353 18144.54 123.83 52788.91 88888.00 2005-12-19 14:53:31.404 353 18144.62 123.86 52788.85 88888.00 2005-12-19 14:53:31.904 353 18144.71 123.91 52788.89 88888.00 2005-12-19 14:53:32.404 353 18144.62 123.96 52788.95 88888.00 2005-12-19 14:53:32.904 353 18144.53 124.05 52788.92 88888.00 2005-12-19 14:53:33.404 353 18144.62 124.12 52788.87 88888.00 2005-12-19 14:53:33.904 353 18144.63 124.14 52788.79 88888.00 2005-12-19 14:53:34.404 353 18144.74 124.16 52788.80 88888.00 2005-12-19 14:53:34.904 353 18144.72 124.12 52788.81 88888.00 2005-12-19 14:53:35.404 353 18144.63 124.13 52788.83 88888.00 2005-12-19 14:53:35.904 353 18144.68 124.17 52788.81 88888.00 2005-12-19 14:53:36.404 353 18144.65 124.13 52788.68 88888.00 2005-12-19 14:53:36.904 353 18144.49 124.04 52788.61 88888.00 2005-12-19 14:53:37.404 353 18144.50 123.92 52788.69 88888.00 2005-12-19 14:53:37.904 353 18144.47 123.98 52788.79 88888.00 2005-12-19 14:53:38.404 353 18144.58 124.03 52788.89 88888.00 2005-12-19 14:53:38.904 353 18144.63 124.05 52788.89 88888.00 2005-12-19 14:53:39.404 353 18144.44 124.03 52788.90 88888.00 2005-12-19 14:53:39.904 353 18144.37 123.99 52788.96 88888.00 2005-12-19 14:53:40.404 353 18144.37 124.04 52788.94 88888.00 2005-12-19 14:53:40.904 353 18144.43 124.11 52788.94 88888.00 2005-12-19 14:53:41.404 353 18144.54 124.11 52788.91 88888.00 2005-12-19 14:53:41.904 353 18144.44 123.98 52788.81 88888.00 2005-12-19 14:53:42.404 353 18144.33 123.88 52788.72 88888.00 2005-12-19 14:53:42.904 353 18144.28 123.92 52788.82 88888.00 2005-12-19 14:53:43.404 353 18144.33 123.96 52788.80 88888.00 2005-12-19 14:53:43.904 353 18144.36 123.98 52788.78 88888.00 2005-12-19 14:53:44.404 353 18144.28 123.94 52788.84 88888.00 2005-12-19 14:53:44.904 353 18144.27 123.91 52788.84 88888.00 2005-12-19 14:53:45.404 353 18144.32 123.84 52788.71 88888.00 2005-12-19 14:53:45.904 353 18144.33 123.89 52788.73 88888.00 2005-12-19 14:53:46.404 353 18144.22 123.91 52788.78 88888.00 2005-12-19 14:53:46.904 353 18144.28 123.76 52788.78 88888.00 2005-12-19 14:53:47.404 353 18144.40 123.75 52788.82 88888.00 2005-12-19 14:53:47.904 353 18144.38 123.67 52788.77 88888.00 2005-12-19 14:53:48.404 353 18144.39 123.67 52788.77 88888.00 2005-12-19 14:53:48.904 353 18144.39 123.75 52788.78 88888.00 2005-12-19 14:53:49.404 353 18144.27 123.76 52788.77 88888.00 2005-12-19 14:53:49.904 353 18144.32 123.70 52788.79 88888.00 2005-12-19 14:53:50.404 353 18144.38 123.70 52788.77 88888.00 2005-12-19 14:53:50.904 353 18144.31 123.72 52788.82 88888.00 2005-12-19 14:53:51.404 353 18144.29 123.78 52788.91 88888.00 2005-12-19 14:53:51.904 353 18144.36 123.78 52788.80 88888.00 2005-12-19 14:53:52.404 353 18144.44 123.75 52788.74 88888.00 2005-12-19 14:53:52.904 353 18144.51 123.74 52788.86 88888.00 2005-12-19 14:53:53.404 353 18144.33 123.65 52788.84 88888.00 2005-12-19 14:53:53.904 353 18144.25 123.58 52788.85 88888.00 2005-12-19 14:53:54.404 353 18144.26 123.58 52788.89 88888.00 2005-12-19 14:53:54.904 353 18144.21 123.63 52788.89 88888.00 2005-12-19 14:53:55.404 353 18144.16 123.66 52788.84 88888.00 2005-12-19 14:53:55.904 353 18144.10 123.69 52788.86 88888.00 2005-12-19 14:53:56.404 353 18143.98 123.78 52788.85 88888.00 2005-12-19 14:53:56.904 353 18143.90 123.84 52788.92 88888.00 2005-12-19 14:53:57.404 353 18144.02 123.76 52789.00 88888.00 2005-12-19 14:53:57.904 353 18144.05 123.69 52788.93 88888.00 2005-12-19 14:53:58.404 353 18144.05 123.76 52788.90 88888.00 2005-12-19 14:53:58.904 353 18144.02 123.85 52788.85 88888.00 2005-12-19 14:53:59.404 353 18143.98 123.89 52788.90 88888.00 2005-12-19 14:53:59.904 353 18143.97 123.87 52788.86 88888.00 2005-12-19 14:54:00.404 353 18143.82 123.91 52788.97 88888.00 2005-12-19 14:54:00.904 353 18143.77 123.99 52788.91 88888.00 2005-12-19 14:54:01.404 353 18143.76 124.00 52788.90 88888.00 2005-12-19 14:54:01.904 353 18143.75 124.08 52788.93 88888.00 2005-12-19 14:54:02.404 353 18143.89 124.16 52789.06 88888.00 2005-12-19 14:54:02.904 353 18143.88 124.12 52789.07 88888.00 2005-12-19 14:54:03.404 353 18143.90 124.11 52789.01 88888.00 2005-12-19 14:54:03.904 353 18143.89 124.12 52789.02 88888.00 2005-12-19 14:54:04.404 353 18143.79 124.20 52789.18 88888.00 2005-12-19 14:54:04.904 353 18143.90 124.21 52789.15 88888.00 2005-12-19 14:54:05.404 353 18143.86 124.16 52788.95 88888.00 2005-12-19 14:54:05.904 353 18143.85 124.21 52788.91 88888.00 2005-12-19 14:54:06.404 353 18143.86 124.30 52788.85 88888.00 2005-12-19 14:54:06.904 353 18143.97 124.24 52788.87 88888.00 2005-12-19 14:54:07.404 353 18143.87 124.30 52788.86 88888.00 2005-12-19 14:54:07.904 353 18143.74 124.30 52788.91 88888.00 2005-12-19 14:54:08.404 353 18143.70 124.29 52788.87 88888.00 2005-12-19 14:54:08.904 353 18143.65 124.28 52788.83 88888.00 2005-12-19 14:54:09.404 353 18143.56 124.30 52788.86 88888.00 2005-12-19 14:54:09.904 353 18143.66 124.33 52788.74 88888.00 2005-12-19 14:54:10.404 353 18143.79 124.37 52788.77 88888.00 2005-12-19 14:54:10.904 353 18143.72 124.47 52788.74 88888.00 2005-12-19 14:54:11.404 353 18143.62 124.47 52788.87 88888.00 2005-12-19 14:54:11.904 353 18143.59 124.38 52788.95 88888.00 2005-12-19 14:54:12.404 353 18143.60 124.38 52788.90 88888.00 2005-12-19 14:54:12.904 353 18143.63 124.37 52788.86 88888.00 2005-12-19 14:54:13.404 353 18143.72 124.35 52788.85 88888.00 2005-12-19 14:54:13.904 353 18143.74 124.49 52788.87 88888.00 2005-12-19 14:54:14.404 353 18143.73 124.58 52788.77 88888.00 2005-12-19 14:54:14.904 353 18143.65 124.63 52788.81 88888.00 2005-12-19 14:54:15.404 353 18143.65 124.69 52788.85 88888.00 2005-12-19 14:54:15.904 353 18143.63 124.72 52789.07 88888.00 2005-12-19 14:54:16.404 353 18143.57 124.73 52789.00 88888.00 2005-12-19 14:54:16.904 353 18143.65 124.75 52788.92 88888.00 2005-12-19 14:54:17.404 353 18143.54 124.79 52788.80 88888.00 2005-12-19 14:54:17.904 353 18143.50 124.77 52788.78 88888.00 2005-12-19 14:54:18.404 353 18143.57 124.71 52788.80 88888.00 2005-12-19 14:54:18.904 353 18143.60 124.77 52788.82 88888.00 2005-12-19 14:54:19.404 353 18143.59 124.76 52788.73 88888.00 2005-12-19 14:54:19.904 353 18143.59 124.88 52788.90 88888.00 2005-12-19 14:54:20.404 353 18143.56 124.94 52788.92 88888.00 2005-12-19 14:54:20.904 353 18143.56 124.97 52788.95 88888.00 2005-12-19 14:54:21.404 353 18143.52 124.98 52788.92 88888.00 2005-12-19 14:54:21.904 353 18143.34 125.02 52788.98 88888.00 2005-12-19 14:54:22.404 353 18143.31 125.03 52789.02 88888.00 2005-12-19 14:54:22.904 353 18143.33 124.97 52788.95 88888.00 2005-12-19 14:54:23.404 353 18143.35 125.05 52789.01 88888.00 2005-12-19 14:54:23.904 353 18143.37 125.10 52789.00 88888.00 2005-12-19 14:54:24.404 353 18143.35 125.08 52789.01 88888.00 2005-12-19 14:54:24.904 353 18143.33 125.10 52788.93 88888.00 2005-12-19 14:54:25.404 353 18143.29 125.15 52788.98 88888.00 2005-12-19 14:54:25.904 353 18143.20 125.22 52789.00 88888.00 2005-12-19 14:54:26.404 353 18143.23 125.38 52789.00 88888.00 2005-12-19 14:54:26.904 353 18143.20 125.37 52789.14 88888.00 2005-12-19 14:54:27.404 353 18143.33 125.33 52789.12 88888.00 2005-12-19 14:54:27.904 353 18143.26 125.20 52789.03 88888.00 2005-12-19 14:54:28.404 353 18143.21 125.07 52788.93 88888.00 2005-12-19 14:54:28.904 353 18143.30 125.02 52789.05 88888.00 2005-12-19 14:54:29.404 353 18143.34 125.02 52788.95 88888.00 2005-12-19 14:54:29.904 353 18143.38 124.99 52788.91 88888.00 2005-12-19 14:54:30.404 353 18143.35 124.96 52789.04 88888.00 2005-12-19 14:54:30.904 353 18143.37 124.88 52789.18 88888.00 2005-12-19 14:54:31.404 353 18143.43 124.88 52789.14 88888.00 2005-12-19 14:54:31.904 353 18143.44 124.96 52789.03 88888.00 2005-12-19 14:54:32.404 353 18143.41 124.95 52788.89 88888.00 2005-12-19 14:54:32.904 353 18143.53 124.92 52788.96 88888.00 2005-12-19 14:54:33.404 353 18143.42 124.95 52788.96 88888.00 2005-12-19 14:54:33.904 353 18143.30 124.92 52789.03 88888.00 2005-12-19 14:54:34.404 353 18143.37 125.00 52788.94 88888.00 2005-12-19 14:54:34.904 353 18143.45 125.25 52788.87 88888.00 2005-12-19 14:54:35.404 353 18143.48 125.26 52788.85 88888.00 2005-12-19 14:54:35.904 353 18143.57 125.23 52788.84 88888.00 2005-12-19 14:54:36.404 353 18143.54 125.22 52788.83 88888.00 2005-12-19 14:54:36.904 353 18143.52 125.08 52788.73 88888.00 2005-12-19 14:54:37.404 353 18143.52 125.18 52788.68 88888.00 2005-12-19 14:54:37.904 353 18143.48 125.38 52788.60 88888.00 2005-12-19 14:54:38.404 353 18143.42 125.41 52788.75 88888.00 2005-12-19 14:54:38.904 353 18143.30 125.33 52788.66 88888.00 2005-12-19 14:54:39.404 353 18143.40 125.32 52788.61 88888.00 2005-12-19 14:54:39.904 353 18143.45 125.30 52788.70 88888.00 2005-12-19 14:54:40.404 353 18143.45 125.22 52788.68 88888.00 2005-12-19 14:54:40.904 353 18143.43 125.32 52788.77 88888.00 2005-12-19 14:54:41.404 353 18143.42 125.38 52788.80 88888.00 2005-12-19 14:54:41.904 353 18143.33 125.37 52788.87 88888.00 2005-12-19 14:54:42.404 353 18143.46 125.41 52788.75 88888.00 2005-12-19 14:54:42.904 353 18143.51 125.41 52788.69 88888.00 2005-12-19 14:54:43.404 353 18143.43 125.40 52788.64 88888.00 2005-12-19 14:54:43.904 353 18143.38 125.39 52788.64 88888.00 2005-12-19 14:54:44.404 353 18143.33 125.34 52788.77 88888.00 2005-12-19 14:54:44.904 353 18143.33 125.41 52788.81 88888.00 2005-12-19 14:54:45.404 353 18143.35 125.41 52788.73 88888.00 2005-12-19 14:54:45.904 353 18143.45 125.39 52788.73 88888.00 2005-12-19 14:54:46.404 353 18143.43 125.37 52788.72 88888.00 2005-12-19 14:54:46.904 353 18143.46 125.38 52788.79 88888.00 2005-12-19 14:54:47.404 353 18143.49 125.34 52788.84 88888.00 2005-12-19 14:54:47.904 353 18143.54 125.43 52788.91 88888.00 2005-12-19 14:54:48.404 353 18143.49 125.49 52788.77 88888.00 2005-12-19 14:54:48.904 353 18143.41 125.38 52788.73 88888.00 2005-12-19 14:54:49.404 353 18143.45 125.35 52788.83 88888.00 2005-12-19 14:54:49.904 353 18143.51 125.40 52789.01 88888.00 2005-12-19 14:54:50.404 353 18143.56 125.43 52788.95 88888.00 2005-12-19 14:54:50.904 353 18143.46 125.44 52788.78 88888.00 2005-12-19 14:54:51.404 353 18143.59 125.42 52788.73 88888.00 2005-12-19 14:54:51.904 353 18143.57 125.46 52788.80 88888.00 2005-12-19 14:54:52.404 353 18143.49 125.47 52788.82 88888.00 2005-12-19 14:54:52.904 353 18143.55 125.51 52788.75 88888.00 2005-12-19 14:54:53.404 353 18143.56 125.58 52788.69 88888.00 2005-12-19 14:54:53.904 353 18143.46 125.61 52788.61 88888.00 2005-12-19 14:54:54.404 353 18143.44 125.57 52788.56 88888.00 2005-12-19 14:54:54.904 353 18143.46 125.58 52788.67 88888.00 2005-12-19 14:54:55.404 353 18143.70 125.69 52788.64 88888.00 2005-12-19 14:54:55.904 353 18143.70 125.77 52788.68 88888.00 2005-12-19 14:54:56.404 353 18143.68 125.72 52788.63 88888.00 2005-12-19 14:54:56.904 353 18143.65 125.69 52788.67 88888.00 2005-12-19 14:54:57.404 353 18143.62 125.75 52788.71 88888.00 2005-12-19 14:54:57.904 353 18143.66 125.69 52788.66 88888.00 2005-12-19 14:54:58.404 353 18143.64 125.68 52788.69 88888.00 2005-12-19 14:54:58.904 353 18143.63 125.71 52788.69 88888.00 2005-12-19 14:54:59.404 353 18143.74 125.80 52788.70 88888.00 2005-12-19 14:54:59.904 353 18143.74 125.84 52788.69 88888.00 2005-12-19 14:55:00.404 353 18143.76 125.81 52788.77 88888.00 2005-12-19 14:55:00.904 353 18143.68 125.83 52788.85 88888.00 2005-12-19 14:55:01.404 353 18143.66 125.90 52788.86 88888.00 2005-12-19 14:55:01.904 353 18143.81 125.87 52788.75 88888.00 2005-12-19 14:55:02.404 353 18143.82 125.87 52788.73 88888.00 2005-12-19 14:55:02.904 353 18143.63 125.95 52788.75 88888.00 2005-12-19 14:55:03.404 353 18143.53 126.00 52788.75 88888.00 2005-12-19 14:55:03.904 353 18143.51 125.89 52788.77 88888.00 2005-12-19 14:55:04.404 353 18143.61 125.77 52788.74 88888.00 2005-12-19 14:55:04.904 353 18143.68 125.69 52788.85 88888.00 2005-12-19 14:55:05.404 353 18143.73 125.76 52788.84 88888.00 2005-12-19 14:55:05.904 353 18143.83 125.79 52788.90 88888.00 2005-12-19 14:55:06.404 353 18143.87 125.79 52788.94 88888.00 2005-12-19 14:55:06.904 353 18143.76 125.80 52788.97 88888.00 2005-12-19 14:55:07.404 353 18143.76 125.80 52788.98 88888.00 2005-12-19 14:55:07.904 353 18143.79 125.91 52789.02 88888.00 2005-12-19 14:55:08.404 353 18143.77 125.96 52789.02 88888.00 2005-12-19 14:55:08.904 353 18143.81 125.95 52788.94 88888.00 2005-12-19 14:55:09.404 353 18143.82 125.82 52788.86 88888.00 2005-12-19 14:55:09.904 353 18143.96 125.77 52788.78 88888.00 2005-12-19 14:55:10.404 353 18143.94 125.71 52788.75 88888.00 2005-12-19 14:55:10.904 353 18143.95 125.78 52788.83 88888.00 2005-12-19 14:55:11.404 353 18143.93 125.86 52788.94 88888.00 2005-12-19 14:55:11.904 353 18143.86 125.88 52788.87 88888.00 2005-12-19 14:55:12.404 353 18143.92 125.82 52788.84 88888.00 2005-12-19 14:55:12.904 353 18143.96 125.73 52788.89 88888.00 2005-12-19 14:55:13.404 353 18143.98 125.75 52788.86 88888.00 2005-12-19 14:55:13.904 353 18144.02 125.83 52788.81 88888.00 2005-12-19 14:55:14.404 353 18144.03 125.95 52788.79 88888.00 2005-12-19 14:55:14.904 353 18144.10 126.07 52788.62 88888.00 2005-12-19 14:55:15.404 353 18144.17 125.87 52788.70 88888.00 2005-12-19 14:55:15.904 353 18144.26 125.83 52788.84 88888.00 2005-12-19 14:55:16.404 353 18144.13 125.79 52788.85 88888.00 2005-12-19 14:55:16.904 353 18143.95 125.78 52788.81 88888.00 2005-12-19 14:55:17.404 353 18143.95 125.87 52788.70 88888.00 2005-12-19 14:55:17.904 353 18143.94 125.97 52788.67 88888.00 2005-12-19 14:55:18.404 353 18144.00 125.90 52788.60 88888.00 2005-12-19 14:55:18.904 353 18144.08 125.86 52788.60 88888.00 2005-12-19 14:55:19.404 353 18144.31 125.86 52788.56 88888.00 2005-12-19 14:55:19.904 353 18144.33 125.87 52788.60 88888.00 2005-12-19 14:55:20.404 353 18144.22 125.79 52788.62 88888.00 2005-12-19 14:55:20.904 353 18144.26 125.97 52788.58 88888.00 2005-12-19 14:55:21.404 353 18144.15 126.02 52788.64 88888.00 2005-12-19 14:55:21.904 353 18144.07 125.94 52788.61 88888.00 2005-12-19 14:55:22.404 353 18144.15 125.86 52788.67 88888.00 2005-12-19 14:55:22.904 353 18144.15 125.75 52788.63 88888.00 2005-12-19 14:55:23.404 353 18144.29 125.84 52788.60 88888.00 2005-12-19 14:55:23.904 353 18144.26 125.85 52788.60 88888.00 2005-12-19 14:55:24.404 353 18144.48 125.77 52788.49 88888.00 2005-12-19 14:55:24.904 353 18144.51 125.80 52788.57 88888.00 2005-12-19 14:55:25.404 353 18144.35 125.78 52788.60 88888.00 2005-12-19 14:55:25.904 353 18144.35 125.80 52788.59 88888.00 2005-12-19 14:55:26.404 353 18144.39 125.77 52788.61 88888.00 2005-12-19 14:55:26.904 353 18144.42 125.74 52788.59 88888.00 2005-12-19 14:55:27.404 353 18144.57 125.70 52788.61 88888.00 2005-12-19 14:55:27.904 353 18144.50 125.57 52788.66 88888.00 2005-12-19 14:55:28.404 353 18144.48 125.43 52788.70 88888.00 2005-12-19 14:55:28.904 353 18144.49 125.49 52788.59 88888.00 2005-12-19 14:55:29.404 353 18144.65 125.49 52788.60 88888.00 2005-12-19 14:55:29.904 353 18144.61 125.54 52788.55 88888.00 2005-12-19 14:55:30.404 353 18144.60 125.45 52788.62 88888.00 2005-12-19 14:55:30.904 353 18144.63 125.36 52788.72 88888.00 2005-12-19 14:55:31.404 353 18144.62 125.35 52788.83 88888.00 2005-12-19 14:55:31.904 353 18144.63 125.38 52788.79 88888.00 2005-12-19 14:55:32.404 353 18144.62 125.37 52788.80 88888.00 2005-12-19 14:55:32.904 353 18144.65 125.49 52788.73 88888.00 2005-12-19 14:55:33.404 353 18144.68 125.68 52788.72 88888.00 2005-12-19 14:55:33.904 353 18144.72 125.65 52788.75 88888.00 2005-12-19 14:55:34.404 353 18144.73 125.61 52788.84 88888.00 2005-12-19 14:55:34.904 353 18144.75 125.62 52788.82 88888.00 2005-12-19 14:55:35.404 353 18144.65 125.67 52788.82 88888.00 2005-12-19 14:55:35.904 353 18144.66 125.69 52788.77 88888.00 2005-12-19 14:55:36.404 353 18144.64 125.58 52788.80 88888.00 2005-12-19 14:55:36.904 353 18144.59 125.54 52788.80 88888.00 2005-12-19 14:55:37.404 353 18144.69 125.48 52788.72 88888.00 2005-12-19 14:55:37.904 353 18144.80 125.33 52788.71 88888.00 2005-12-19 14:55:38.404 353 18144.81 125.23 52788.68 88888.00 2005-12-19 14:55:38.904 353 18144.79 125.21 52788.68 88888.00 2005-12-19 14:55:39.404 353 18144.85 125.14 52788.62 88888.00 2005-12-19 14:55:39.904 353 18144.80 125.19 52788.71 88888.00 2005-12-19 14:55:40.404 353 18144.73 125.32 52788.75 88888.00 2005-12-19 14:55:40.904 353 18144.74 125.19 52788.75 88888.00 2005-12-19 14:55:41.404 353 18144.80 125.26 52788.73 88888.00 2005-12-19 14:55:41.904 353 18144.78 125.39 52788.69 88888.00 2005-12-19 14:55:42.404 353 18144.78 125.32 52788.72 88888.00 2005-12-19 14:55:42.904 353 18144.76 125.32 52788.84 88888.00 2005-12-19 14:55:43.404 353 18144.74 125.36 52788.85 88888.00 2005-12-19 14:55:43.904 353 18144.65 125.32 52788.86 88888.00 2005-12-19 14:55:44.404 353 18144.75 125.34 52788.89 88888.00 2005-12-19 14:55:44.904 353 18144.95 125.37 52788.85 88888.00 2005-12-19 14:55:45.404 353 18144.93 125.37 52788.93 88888.00 2005-12-19 14:55:45.904 353 18144.89 125.25 52788.98 88888.00 2005-12-19 14:55:46.404 353 18144.79 125.23 52788.80 88888.00 2005-12-19 14:55:46.904 353 18144.64 125.33 52788.70 88888.00 2005-12-19 14:55:47.404 353 18144.70 125.30 52788.75 88888.00 2005-12-19 14:55:47.904 353 18144.62 125.34 52788.93 88888.00 2005-12-19 14:55:48.404 353 18144.61 125.37 52788.97 88888.00 2005-12-19 14:55:48.904 353 18144.63 125.34 52788.94 88888.00 2005-12-19 14:55:49.404 353 18144.53 125.39 52788.97 88888.00 2005-12-19 14:55:49.904 353 18144.53 125.52 52788.92 88888.00 2005-12-19 14:55:50.404 353 18144.59 125.50 52788.93 88888.00 2005-12-19 14:55:50.904 353 18144.54 125.57 52789.00 88888.00 2005-12-19 14:55:51.404 353 18144.53 125.64 52789.02 88888.00 2005-12-19 14:55:51.904 353 18144.59 125.69 52789.09 88888.00 2005-12-19 14:55:52.404 353 18144.47 125.63 52789.00 88888.00 2005-12-19 14:55:52.904 353 18144.47 125.65 52789.01 88888.00 2005-12-19 14:55:53.404 353 18144.39 125.67 52789.07 88888.00 2005-12-19 14:55:53.904 353 18144.51 125.69 52789.02 88888.00 2005-12-19 14:55:54.404 353 18144.47 125.71 52789.06 88888.00 2005-12-19 14:55:54.904 353 18144.35 125.71 52789.08 88888.00 2005-12-19 14:55:55.404 353 18144.42 125.70 52789.27 88888.00 2005-12-19 14:55:55.904 353 18144.39 125.77 52789.29 88888.00 2005-12-19 14:55:56.404 353 18144.37 125.82 52789.28 88888.00 2005-12-19 14:55:56.904 353 18144.20 125.91 52789.27 88888.00 2005-12-19 14:55:57.404 353 18144.15 126.01 52789.10 88888.00 2005-12-19 14:55:57.904 353 18144.16 125.96 52789.12 88888.00 2005-12-19 14:55:58.404 353 18144.15 125.86 52789.06 88888.00 2005-12-19 14:55:58.904 353 18144.24 125.85 52789.03 88888.00 2005-12-19 14:55:59.404 353 18144.21 125.87 52789.12 88888.00 2005-12-19 14:55:59.904 353 18144.22 125.87 52789.17 88888.00 2005-12-19 14:56:00.404 353 18144.22 125.90 52789.17 88888.00 2005-12-19 14:56:00.904 353 18144.28 125.89 52789.10 88888.00 2005-12-19 14:56:01.404 353 18144.24 125.92 52789.10 88888.00 2005-12-19 14:56:01.904 353 18144.31 125.79 52789.03 88888.00 2005-12-19 14:56:02.404 353 18144.32 125.81 52789.06 88888.00 2005-12-19 14:56:02.904 353 18144.29 125.81 52789.01 88888.00 2005-12-19 14:56:03.404 353 18144.24 125.79 52789.02 88888.00 2005-12-19 14:56:03.904 353 18144.14 125.76 52789.03 88888.00 2005-12-19 14:56:04.404 353 18144.17 125.63 52789.10 88888.00 2005-12-19 14:56:04.904 353 18144.26 125.56 52789.05 88888.00 2005-12-19 14:56:05.404 353 18144.42 125.62 52789.06 88888.00 2005-12-19 14:56:05.904 353 18144.37 125.64 52789.00 88888.00 2005-12-19 14:56:06.404 353 18144.44 125.61 52789.01 88888.00 2005-12-19 14:56:06.904 353 18144.44 125.59 52789.10 88888.00 2005-12-19 14:56:07.404 353 18144.46 125.58 52789.10 88888.00 2005-12-19 14:56:07.904 353 18144.37 125.51 52789.06 88888.00 2005-12-19 14:56:08.404 353 18144.38 125.47 52789.10 88888.00 2005-12-19 14:56:08.904 353 18144.44 125.34 52789.04 88888.00 2005-12-19 14:56:09.404 353 18144.39 125.26 52789.13 88888.00 2005-12-19 14:56:09.904 353 18144.36 125.23 52789.12 88888.00 2005-12-19 14:56:10.404 353 18144.38 125.20 52788.96 88888.00 2005-12-19 14:56:10.904 353 18144.31 125.30 52789.06 88888.00 2005-12-19 14:56:11.404 353 18144.25 125.34 52789.10 88888.00 2005-12-19 14:56:11.904 353 18144.41 125.30 52789.14 88888.00 2005-12-19 14:56:12.404 353 18144.39 125.34 52789.01 88888.00 2005-12-19 14:56:12.904 353 18144.49 125.21 52788.92 88888.00 2005-12-19 14:56:13.404 353 18144.49 125.20 52788.98 88888.00 2005-12-19 14:56:13.904 353 18144.46 125.25 52789.09 88888.00 2005-12-19 14:56:14.404 353 18144.41 125.30 52789.12 88888.00 2005-12-19 14:56:14.904 353 18144.35 125.31 52789.15 88888.00 2005-12-19 14:56:15.404 353 18144.22 125.22 52789.16 88888.00 2005-12-19 14:56:15.904 353 18144.19 125.25 52789.26 88888.00 2005-12-19 14:56:16.404 353 18144.21 125.30 52789.28 88888.00 2005-12-19 14:56:16.904 353 18144.28 125.30 52789.30 88888.00 2005-12-19 14:56:17.404 353 18144.20 125.34 52789.37 88888.00 2005-12-19 14:56:17.904 353 18144.13 125.36 52789.37 88888.00 2005-12-19 14:56:18.404 353 18144.04 125.41 52789.38 88888.00 2005-12-19 14:56:18.904 353 18144.03 125.41 52789.38 88888.00 2005-12-19 14:56:19.404 353 18143.98 125.33 52789.47 88888.00 2005-12-19 14:56:19.904 353 18144.05 125.32 52789.52 88888.00 2005-12-19 14:56:20.404 353 18144.04 125.33 52789.54 88888.00 2005-12-19 14:56:20.904 353 18144.10 125.36 52789.48 88888.00 2005-12-19 14:56:21.404 353 18144.00 125.39 52789.50 88888.00 2005-12-19 14:56:21.904 353 18144.02 125.38 52789.52 88888.00 2005-12-19 14:56:22.404 353 18144.04 125.37 52789.49 88888.00 2005-12-19 14:56:22.904 353 18143.90 125.32 52789.53 88888.00 2005-12-19 14:56:23.404 353 18143.74 125.38 52789.63 88888.00 2005-12-19 14:56:23.904 353 18143.76 125.45 52789.63 88888.00 2005-12-19 14:56:24.404 353 18143.92 125.45 52789.62 88888.00 2005-12-19 14:56:24.904 353 18143.85 125.43 52789.73 88888.00 2005-12-19 14:56:25.404 353 18143.73 125.39 52789.65 88888.00 2005-12-19 14:56:25.904 353 18143.76 125.35 52789.72 88888.00 2005-12-19 14:56:26.404 353 18143.77 125.35 52789.66 88888.00 2005-12-19 14:56:26.904 353 18143.79 125.48 52789.61 88888.00 2005-12-19 14:56:27.404 353 18143.55 125.46 52789.74 88888.00 2005-12-19 14:56:27.904 353 18143.55 125.42 52789.79 88888.00 2005-12-19 14:56:28.404 353 18143.59 125.42 52789.78 88888.00 2005-12-19 14:56:28.904 353 18143.60 125.46 52789.74 88888.00 2005-12-19 14:56:29.404 353 18143.60 125.58 52789.73 88888.00 2005-12-19 14:56:29.904 353 18143.60 125.65 52789.73 88888.00 2005-12-19 14:56:30.404 353 18143.61 125.63 52789.80 88888.00 2005-12-19 14:56:30.904 353 18143.64 125.63 52789.83 88888.00 2005-12-19 14:56:31.404 353 18143.60 125.67 52789.79 88888.00 2005-12-19 14:56:31.904 353 18143.56 125.63 52789.73 88888.00 2005-12-19 14:56:32.404 353 18143.53 125.58 52789.72 88888.00 2005-12-19 14:56:32.904 353 18143.54 125.67 52789.70 88888.00 2005-12-19 14:56:33.404 353 18143.60 125.75 52789.68 88888.00 2005-12-19 14:56:33.904 353 18143.54 125.73 52789.72 88888.00 2005-12-19 14:56:34.404 353 18143.57 125.71 52789.73 88888.00 2005-12-19 14:56:34.904 353 18143.65 125.73 52789.71 88888.00 2005-12-19 14:56:35.404 353 18143.63 125.84 52789.68 88888.00 2005-12-19 14:56:35.904 353 18143.60 125.85 52789.73 88888.00 2005-12-19 14:56:36.404 353 18143.48 125.87 52789.75 88888.00 2005-12-19 14:56:36.904 353 18143.32 125.88 52789.79 88888.00 2005-12-19 14:56:37.404 353 18143.34 125.95 52789.73 88888.00 2005-12-19 14:56:37.904 353 18143.38 126.05 52789.62 88888.00 2005-12-19 14:56:38.404 353 18143.21 125.98 52789.63 88888.00 2005-12-19 14:56:38.904 353 18143.17 125.95 52789.70 88888.00 2005-12-19 14:56:39.404 353 18143.24 125.94 52789.68 88888.00 2005-12-19 14:56:39.904 353 18143.33 125.97 52789.67 88888.00 2005-12-19 14:56:40.404 353 18143.27 126.02 52789.71 88888.00 2005-12-19 14:56:40.904 353 18143.21 126.01 52789.76 88888.00 2005-12-19 14:56:41.404 353 18143.26 125.91 52789.72 88888.00 2005-12-19 14:56:41.904 353 18143.27 125.96 52789.72 88888.00 2005-12-19 14:56:42.404 353 18143.24 125.98 52789.75 88888.00 2005-12-19 14:56:42.904 353 18143.29 126.11 52789.71 88888.00 2005-12-19 14:56:43.404 353 18143.30 126.07 52789.70 88888.00 2005-12-19 14:56:43.904 353 18143.48 126.01 52789.72 88888.00 2005-12-19 14:56:44.404 353 18143.48 125.99 52789.66 88888.00 2005-12-19 14:56:44.904 353 18143.43 126.01 52789.55 88888.00 2005-12-19 14:56:45.404 353 18143.33 126.01 52789.51 88888.00 2005-12-19 14:56:45.904 353 18143.24 125.97 52789.52 88888.00 2005-12-19 14:56:46.404 353 18143.38 125.99 52789.53 88888.00 2005-12-19 14:56:46.904 353 18143.46 126.03 52789.53 88888.00 2005-12-19 14:56:47.404 353 18143.45 126.07 52789.56 88888.00 2005-12-19 14:56:47.904 353 18143.38 126.05 52789.63 88888.00 2005-12-19 14:56:48.404 353 18143.46 126.07 52789.67 88888.00 2005-12-19 14:56:48.904 353 18143.52 126.14 52789.63 88888.00 2005-12-19 14:56:49.404 353 18143.55 126.08 52789.72 88888.00 2005-12-19 14:56:49.904 353 18143.54 126.00 52789.64 88888.00 2005-12-19 14:56:50.404 353 18143.55 126.03 52789.50 88888.00 2005-12-19 14:56:50.904 353 18143.49 126.11 52789.41 88888.00 2005-12-19 14:56:51.404 353 18143.46 126.19 52789.45 88888.00 2005-12-19 14:56:51.904 353 18143.54 126.20 52789.55 88888.00 2005-12-19 14:56:52.404 353 18143.55 126.12 52789.65 88888.00 2005-12-19 14:56:52.904 353 18143.48 126.13 52789.58 88888.00 2005-12-19 14:56:53.404 353 18143.56 126.19 52789.45 88888.00 2005-12-19 14:56:53.904 353 18143.61 126.17 52789.43 88888.00 2005-12-19 14:56:54.404 353 18143.57 126.10 52789.47 88888.00 2005-12-19 14:56:54.904 353 18143.52 126.03 52789.37 88888.00 2005-12-19 14:56:55.404 353 18143.55 126.10 52789.30 88888.00 2005-12-19 14:56:55.904 353 18143.60 126.13 52789.28 88888.00 2005-12-19 14:56:56.404 353 18143.70 126.06 52789.35 88888.00 2005-12-19 14:56:56.904 353 18143.72 126.12 52789.42 88888.00 2005-12-19 14:56:57.404 353 18143.74 126.11 52789.50 88888.00 2005-12-19 14:56:57.904 353 18143.73 126.18 52789.47 88888.00 2005-12-19 14:56:58.404 353 18143.78 126.18 52789.25 88888.00 2005-12-19 14:56:58.904 353 18143.82 126.09 52789.18 88888.00 2005-12-19 14:56:59.404 353 18143.71 126.11 52789.33 88888.00 2005-12-19 14:56:59.904 353 18143.54 126.16 52789.35 88888.00 2005-12-19 14:57:00.404 353 18143.55 126.11 52789.40 88888.00 2005-12-19 14:57:00.904 353 18143.65 126.08 52789.38 88888.00 2005-12-19 14:57:01.404 353 18143.70 126.15 52789.40 88888.00 2005-12-19 14:57:01.904 353 18143.76 126.23 52789.44 88888.00 2005-12-19 14:57:02.404 353 18143.70 126.24 52789.42 88888.00 2005-12-19 14:57:02.904 353 18143.78 126.22 52789.53 88888.00 2005-12-19 14:57:03.404 353 18143.67 126.16 52789.58 88888.00 2005-12-19 14:57:03.904 353 18143.73 126.15 52789.50 88888.00 2005-12-19 14:57:04.404 353 18143.85 126.18 52789.33 88888.00 2005-12-19 14:57:04.904 353 18143.82 126.23 52789.29 88888.00 2005-12-19 14:57:05.404 353 18143.63 126.26 52789.38 88888.00 2005-12-19 14:57:05.904 353 18143.65 126.22 52789.47 88888.00 2005-12-19 14:57:06.404 353 18143.74 126.22 52789.32 88888.00 2005-12-19 14:57:06.904 353 18143.83 126.33 52789.16 88888.00 2005-12-19 14:57:07.404 353 18143.79 126.34 52789.33 88888.00 2005-12-19 14:57:07.904 353 18143.63 126.45 52789.37 88888.00 2005-12-19 14:57:08.404 353 18143.68 126.55 52789.31 88888.00 2005-12-19 14:57:08.904 353 18143.79 126.49 52789.31 88888.00 2005-12-19 14:57:09.404 353 18143.74 126.47 52789.44 88888.00 2005-12-19 14:57:09.904 353 18143.68 126.49 52789.37 88888.00 2005-12-19 14:57:10.404 353 18143.61 126.45 52789.27 88888.00 2005-12-19 14:57:10.904 353 18143.61 126.47 52789.32 88888.00 2005-12-19 14:57:11.404 353 18143.66 126.45 52789.29 88888.00 2005-12-19 14:57:11.904 353 18143.75 126.51 52789.17 88888.00 2005-12-19 14:57:12.404 353 18143.67 126.64 52789.19 88888.00 2005-12-19 14:57:12.904 353 18143.73 126.64 52789.24 88888.00 2005-12-19 14:57:13.404 353 18143.70 126.53 52789.22 88888.00 2005-12-19 14:57:13.904 353 18143.68 126.45 52789.21 88888.00 2005-12-19 14:57:14.404 353 18143.72 126.34 52789.26 88888.00 2005-12-19 14:57:14.904 353 18143.79 126.29 52789.25 88888.00 2005-12-19 14:57:15.404 353 18143.84 126.37 52789.28 88888.00 2005-12-19 14:57:15.904 353 18143.74 126.30 52789.31 88888.00 2005-12-19 14:57:16.404 353 18143.71 126.22 52789.25 88888.00 2005-12-19 14:57:16.904 353 18143.67 126.29 52789.15 88888.00 2005-12-19 14:57:17.404 353 18143.71 126.30 52789.25 88888.00 2005-12-19 14:57:17.904 353 18143.75 126.23 52789.21 88888.00 2005-12-19 14:57:18.404 353 18143.84 126.25 52789.13 88888.00 2005-12-19 14:57:18.904 353 18143.84 126.28 52789.13 88888.00 2005-12-19 14:57:19.404 353 18143.85 126.25 52789.13 88888.00 2005-12-19 14:57:19.904 353 18143.93 126.24 52789.16 88888.00 2005-12-19 14:57:20.404 353 18143.86 126.20 52789.14 88888.00 2005-12-19 14:57:20.904 353 18143.76 126.20 52789.20 88888.00 2005-12-19 14:57:21.404 353 18143.89 126.18 52789.22 88888.00 2005-12-19 14:57:21.904 353 18143.83 126.23 52789.03 88888.00 2005-12-19 14:57:22.404 353 18143.76 126.34 52789.02 88888.00 2005-12-19 14:57:22.904 353 18143.85 126.32 52789.10 88888.00 2005-12-19 14:57:23.404 353 18143.83 126.20 52789.03 88888.00 2005-12-19 14:57:23.904 353 18143.84 126.22 52789.09 88888.00 2005-12-19 14:57:24.404 353 18144.02 126.25 52789.12 88888.00 2005-12-19 14:57:24.904 353 18144.07 126.23 52789.16 88888.00 2005-12-19 14:57:25.404 353 18144.02 126.21 52789.21 88888.00 2005-12-19 14:57:25.904 353 18144.03 126.28 52789.17 88888.00 2005-12-19 14:57:26.404 353 18144.09 126.31 52789.20 88888.00 2005-12-19 14:57:26.904 353 18144.13 126.28 52789.30 88888.00 2005-12-19 14:57:27.404 353 18144.18 126.24 52789.18 88888.00 2005-12-19 14:57:27.904 353 18144.20 126.22 52789.10 88888.00 2005-12-19 14:57:28.404 353 18144.07 126.17 52789.06 88888.00 2005-12-19 14:57:28.904 353 18144.16 126.16 52789.12 88888.00 2005-12-19 14:57:29.404 353 18144.27 126.17 52789.18 88888.00 2005-12-19 14:57:29.904 353 18144.29 126.21 52789.08 88888.00 2005-12-19 14:57:30.404 353 18144.33 126.21 52789.07 88888.00 2005-12-19 14:57:30.904 353 18144.32 126.19 52789.01 88888.00 2005-12-19 14:57:31.404 353 18144.24 126.14 52789.00 88888.00 2005-12-19 14:57:31.904 353 18144.27 126.10 52788.87 88888.00 2005-12-19 14:57:32.404 353 18144.14 126.01 52788.85 88888.00 2005-12-19 14:57:32.904 353 18144.10 126.08 52788.97 88888.00 2005-12-19 14:57:33.404 353 18144.09 126.03 52789.04 88888.00 2005-12-19 14:57:33.904 353 18144.09 126.03 52788.83 88888.00 2005-12-19 14:57:34.404 353 18143.96 125.98 52788.78 88888.00 2005-12-19 14:57:34.904 353 18144.13 125.94 52788.89 88888.00 2005-12-19 14:57:35.404 353 18143.96 126.10 52789.06 88888.00 2005-12-19 14:57:35.904 353 18143.87 126.15 52789.17 88888.00 2005-12-19 14:57:36.404 353 18144.02 126.16 52788.96 88888.00 2005-12-19 14:57:36.904 353 18144.04 126.08 52788.95 88888.00 2005-12-19 14:57:37.404 353 18144.10 126.05 52788.91 88888.00 2005-12-19 14:57:37.904 353 18144.18 126.13 52788.84 88888.00 2005-12-19 14:57:38.404 353 18144.30 126.08 52788.82 88888.00 2005-12-19 14:57:38.904 353 18144.35 126.29 52788.90 88888.00 2005-12-19 14:57:39.404 353 18144.39 126.42 52788.91 88888.00 2005-12-19 14:57:39.904 353 18144.40 126.40 52788.95 88888.00 2005-12-19 14:57:40.404 353 18144.47 126.44 52788.83 88888.00 2005-12-19 14:57:40.904 353 18144.48 126.42 52788.75 88888.00 2005-12-19 14:57:41.404 353 18144.43 126.44 52788.94 88888.00 2005-12-19 14:57:41.904 353 18144.35 126.44 52789.06 88888.00 2005-12-19 14:57:42.404 353 18144.30 126.40 52789.04 88888.00 2005-12-19 14:57:42.904 353 18144.46 126.40 52789.04 88888.00 2005-12-19 14:57:43.404 353 18144.55 126.41 52789.10 88888.00 2005-12-19 14:57:43.904 353 18144.53 126.39 52789.13 88888.00 2005-12-19 14:57:44.404 353 18144.55 126.36 52789.07 88888.00 2005-12-19 14:57:44.904 353 18144.60 126.29 52789.13 88888.00 2005-12-19 14:57:45.404 353 18144.68 126.25 52789.14 88888.00 2005-12-19 14:57:45.904 353 18144.57 126.23 52789.04 88888.00 2005-12-19 14:57:46.404 353 18144.51 126.32 52789.01 88888.00 2005-12-19 14:57:46.904 353 18144.44 126.33 52788.94 88888.00 2005-12-19 14:57:47.404 353 18144.51 126.39 52789.07 88888.00 2005-12-19 14:57:47.904 353 18144.55 126.38 52789.09 88888.00 2005-12-19 14:57:48.404 353 18144.46 126.50 52789.09 88888.00 2005-12-19 14:57:48.904 353 18144.38 126.58 52789.03 88888.00 2005-12-19 14:57:49.404 353 18144.38 126.57 52789.00 88888.00 2005-12-19 14:57:49.904 353 18144.43 126.52 52789.02 88888.00 2005-12-19 14:57:50.404 353 18144.43 126.56 52788.93 88888.00 2005-12-19 14:57:50.904 353 18144.50 126.67 52789.01 88888.00 2005-12-19 14:57:51.404 353 18144.60 126.74 52789.06 88888.00 2005-12-19 14:57:51.904 353 18144.60 126.81 52789.08 88888.00 2005-12-19 14:57:52.404 353 18144.61 126.70 52789.14 88888.00 2005-12-19 14:57:52.904 353 18144.66 126.62 52789.15 88888.00 2005-12-19 14:57:53.404 353 18144.62 126.59 52789.10 88888.00 2005-12-19 14:57:53.904 353 18144.52 126.73 52789.10 88888.00 2005-12-19 14:57:54.404 353 18144.44 126.83 52789.16 88888.00 2005-12-19 14:57:54.904 353 18144.42 126.85 52789.19 88888.00 2005-12-19 14:57:55.404 353 18144.43 126.84 52789.21 88888.00 2005-12-19 14:57:55.904 353 18144.55 126.86 52789.19 88888.00 2005-12-19 14:57:56.404 353 18144.42 126.77 52789.10 88888.00 2005-12-19 14:57:56.904 353 18144.33 126.77 52789.24 88888.00 2005-12-19 14:57:57.404 353 18144.44 126.77 52789.18 88888.00 2005-12-19 14:57:57.904 353 18144.62 126.74 52789.21 88888.00 2005-12-19 14:57:58.404 353 18144.44 126.64 52789.16 88888.00 2005-12-19 14:57:58.904 353 18144.41 126.69 52789.25 88888.00 2005-12-19 14:57:59.404 353 18144.35 126.78 52789.29 88888.00 2005-12-19 14:57:59.904 353 18144.36 126.70 52789.33 88888.00 2005-12-19 14:58:00.404 353 18144.37 126.66 52789.42 88888.00 2005-12-19 14:58:00.904 353 18144.43 126.74 52789.38 88888.00 2005-12-19 14:58:01.404 353 18144.48 126.79 52789.31 88888.00 2005-12-19 14:58:01.904 353 18144.49 126.81 52789.24 88888.00 2005-12-19 14:58:02.404 353 18144.51 126.78 52789.28 88888.00 2005-12-19 14:58:02.904 353 18144.58 126.69 52789.40 88888.00 2005-12-19 14:58:03.404 353 18144.68 126.47 52789.35 88888.00 2005-12-19 14:58:03.904 353 18144.55 126.54 52789.24 88888.00 2005-12-19 14:58:04.404 353 18144.51 126.54 52789.21 88888.00 2005-12-19 14:58:04.904 353 18144.46 126.55 52789.20 88888.00 2005-12-19 14:58:05.404 353 18144.65 126.49 52789.22 88888.00 2005-12-19 14:58:05.904 353 18144.65 126.45 52789.37 88888.00 2005-12-19 14:58:06.404 353 18144.59 126.41 52789.33 88888.00 2005-12-19 14:58:06.904 353 18144.66 126.41 52789.30 88888.00 2005-12-19 14:58:07.404 353 18144.63 126.35 52789.25 88888.00 2005-12-19 14:58:07.904 353 18144.62 126.33 52789.25 88888.00 2005-12-19 14:58:08.404 353 18144.61 126.37 52789.28 88888.00 2005-12-19 14:58:08.904 353 18144.62 126.41 52789.32 88888.00 2005-12-19 14:58:09.404 353 18144.62 126.39 52789.28 88888.00 2005-12-19 14:58:09.904 353 18144.58 126.35 52789.28 88888.00 2005-12-19 14:58:10.404 353 18144.57 126.33 52789.22 88888.00 2005-12-19 14:58:10.904 353 18144.49 126.41 52789.19 88888.00 2005-12-19 14:58:11.404 353 18144.31 126.44 52789.36 88888.00 2005-12-19 14:58:11.904 353 18144.32 126.47 52789.39 88888.00 2005-12-19 14:58:12.404 353 18144.44 126.50 52789.40 88888.00 2005-12-19 14:58:12.904 353 18144.53 126.38 52789.30 88888.00 2005-12-19 14:58:13.404 353 18144.55 126.36 52789.32 88888.00 2005-12-19 14:58:13.904 353 18144.63 126.36 52789.33 88888.00 2005-12-19 14:58:14.404 353 18144.61 126.34 52789.26 88888.00 2005-12-19 14:58:14.904 353 18144.65 126.50 52789.32 88888.00 2005-12-19 14:58:15.404 353 18144.55 126.48 52789.29 88888.00 2005-12-19 14:58:15.904 353 18144.58 126.47 52789.35 88888.00 2005-12-19 14:58:16.404 353 18144.57 126.49 52789.43 88888.00 2005-12-19 14:58:16.904 353 18144.62 126.42 52789.38 88888.00 2005-12-19 14:58:17.404 353 18144.50 126.42 52789.36 88888.00 2005-12-19 14:58:17.904 353 18144.44 126.36 52789.36 88888.00 2005-12-19 14:58:18.404 353 18144.46 126.39 52789.20 88888.00 2005-12-19 14:58:18.904 353 18144.58 126.38 52789.17 88888.00 2005-12-19 14:58:19.404 353 18144.66 126.26 52789.21 88888.00 2005-12-19 14:58:19.904 353 18144.55 126.23 52789.35 88888.00 2005-12-19 14:58:20.404 353 18144.49 126.26 52789.37 88888.00 2005-12-19 14:58:20.904 353 18144.43 126.26 52789.50 88888.00 2005-12-19 14:58:21.404 353 18144.44 126.23 52789.50 88888.00 2005-12-19 14:58:21.904 353 18144.36 126.17 52789.52 88888.00 2005-12-19 14:58:22.404 353 18144.42 126.22 52789.61 88888.00 2005-12-19 14:58:22.904 353 18144.62 126.29 52789.56 88888.00 2005-12-19 14:58:23.404 353 18144.62 126.14 52789.60 88888.00 2005-12-19 14:58:23.904 353 18144.62 126.02 52789.54 88888.00 2005-12-19 14:58:24.404 353 18144.51 126.01 52789.55 88888.00 2005-12-19 14:58:24.904 353 18144.39 126.13 52789.51 88888.00 2005-12-19 14:58:25.404 353 18144.42 126.15 52789.59 88888.00 2005-12-19 14:58:25.904 353 18144.47 126.16 52789.49 88888.00 2005-12-19 14:58:26.404 353 18144.49 126.19 52789.49 88888.00 2005-12-19 14:58:26.904 353 18144.57 126.22 52789.56 88888.00 2005-12-19 14:58:27.404 353 18144.59 126.21 52789.58 88888.00 2005-12-19 14:58:27.904 353 18144.50 126.18 52789.60 88888.00 2005-12-19 14:58:28.401 353 18144.47 126.14 52789.53 88888.00 2005-12-19 14:58:28.901 353 18144.46 126.16 52789.50 88888.00 2005-12-19 14:58:29.401 353 18144.39 126.18 52789.53 88888.00 2005-12-19 14:58:29.901 353 18144.38 126.21 52789.48 88888.00 2005-12-19 14:58:30.401 353 18144.37 126.09 52789.44 88888.00 2005-12-19 14:58:30.901 353 18144.40 126.01 52789.43 88888.00 2005-12-19 14:58:31.401 353 18144.42 125.95 52789.44 88888.00 2005-12-19 14:58:31.901 353 18144.49 126.02 52789.45 88888.00 2005-12-19 14:58:32.401 353 18144.52 126.06 52789.49 88888.00 2005-12-19 14:58:32.901 353 18144.50 126.12 52789.48 88888.00 2005-12-19 14:58:33.401 353 18144.52 126.21 52789.44 88888.00 2005-12-19 14:58:33.901 353 18144.48 126.12 52789.54 88888.00 2005-12-19 14:58:34.401 353 18144.37 126.03 52789.66 88888.00 2005-12-19 14:58:34.901 353 18144.31 126.17 52789.62 88888.00 2005-12-19 14:58:35.401 353 18144.35 126.19 52789.74 88888.00 2005-12-19 14:58:35.901 353 18144.47 126.14 52789.75 88888.00 2005-12-19 14:58:36.401 353 18144.46 126.10 52789.71 88888.00 2005-12-19 14:58:36.901 353 18144.57 126.04 52789.74 88888.00 2005-12-19 14:58:37.401 353 18144.64 126.12 52789.75 88888.00 2005-12-19 14:58:37.901 353 18144.50 126.19 52789.75 88888.00 2005-12-19 14:58:38.401 353 18144.54 126.23 52789.70 88888.00 2005-12-19 14:58:38.901 353 18144.55 126.22 52789.74 88888.00 2005-12-19 14:58:39.401 353 18144.46 126.26 52789.82 88888.00 2005-12-19 14:58:39.901 353 18144.46 126.30 52789.63 88888.00 2005-12-19 14:58:40.401 353 18144.48 126.20 52789.61 88888.00 2005-12-19 14:58:40.901 353 18144.55 126.16 52789.73 88888.00 2005-12-19 14:58:41.401 353 18144.63 126.17 52789.85 88888.00 2005-12-19 14:58:41.901 353 18144.62 126.20 52789.88 88888.00 2005-12-19 14:58:42.401 353 18144.51 126.29 52789.77 88888.00 2005-12-19 14:58:42.901 353 18144.42 126.34 52789.78 88888.00 2005-12-19 14:58:43.401 353 18144.50 126.30 52789.79 88888.00 2005-12-19 14:58:43.901 353 18144.39 126.29 52789.76 88888.00 2005-12-19 14:58:44.401 353 18144.32 126.31 52789.75 88888.00 2005-12-19 14:58:44.901 353 18144.30 126.31 52789.75 88888.00 2005-12-19 14:58:45.401 353 18144.31 126.35 52789.79 88888.00 2005-12-19 14:58:45.901 353 18144.25 126.43 52789.74 88888.00 2005-12-19 14:58:46.401 353 18144.11 126.37 52789.75 88888.00 2005-12-19 14:58:46.901 353 18144.08 126.25 52789.85 88888.00 2005-12-19 14:58:47.401 353 18144.03 126.32 52789.88 88888.00 2005-12-19 14:58:47.901 353 18144.08 126.30 52789.78 88888.00 2005-12-19 14:58:48.401 353 18144.17 126.22 52789.74 88888.00 2005-12-19 14:58:48.901 353 18144.10 126.18 52789.64 88888.00 2005-12-19 14:58:49.401 353 18144.05 126.12 52789.60 88888.00 2005-12-19 14:58:49.901 353 18144.03 126.10 52789.55 88888.00 2005-12-19 14:58:50.401 353 18144.09 126.21 52789.65 88888.00 2005-12-19 14:58:50.901 353 18143.94 126.32 52789.60 88888.00 2005-12-19 14:58:51.401 353 18143.77 126.30 52789.56 88888.00 2005-12-19 14:58:51.901 353 18143.84 126.36 52789.64 88888.00 2005-12-19 14:58:52.401 353 18143.89 126.26 52789.73 88888.00 2005-12-19 14:58:52.901 353 18143.88 126.21 52789.62 88888.00 2005-12-19 14:58:53.401 353 18143.82 126.31 52789.59 88888.00 2005-12-19 14:58:53.901 353 18143.82 126.32 52789.62 88888.00 2005-12-19 14:58:54.401 353 18143.78 126.37 52789.59 88888.00 2005-12-19 14:58:54.901 353 18143.85 126.41 52789.70 88888.00 2005-12-19 14:58:55.401 353 18143.82 126.33 52789.70 88888.00 2005-12-19 14:58:55.901 353 18143.83 126.29 52789.73 88888.00 2005-12-19 14:58:56.401 353 18143.95 126.17 52789.71 88888.00 2005-12-19 14:58:56.901 353 18143.84 126.19 52789.76 88888.00 2005-12-19 14:58:57.401 353 18143.77 126.22 52789.93 88888.00 2005-12-19 14:58:57.901 353 18143.85 126.23 52789.86 88888.00 2005-12-19 14:58:58.401 353 18143.88 126.18 52789.85 88888.00 2005-12-19 14:58:58.901 353 18143.93 126.19 52789.86 88888.00 2005-12-19 14:58:59.401 353 18143.79 126.18 52789.80 88888.00 2005-12-19 14:58:59.901 353 18143.94 126.20 52789.77 88888.00 2005-12-19 14:59:00.401 353 18143.98 126.25 52789.82 88888.00 2005-12-19 14:59:00.901 353 18144.06 126.22 52789.79 88888.00 2005-12-19 14:59:01.401 353 18144.09 126.22 52789.73 88888.00 2005-12-19 14:59:01.901 353 18144.14 126.23 52789.65 88888.00 2005-12-19 14:59:02.401 353 18144.10 126.20 52789.70 88888.00 2005-12-19 14:59:02.901 353 18144.21 126.24 52789.63 88888.00 2005-12-19 14:59:03.401 353 18144.09 126.31 52789.78 88888.00 2005-12-19 14:59:03.901 353 18144.07 126.29 52789.85 88888.00 2005-12-19 14:59:04.401 353 18144.04 126.22 52789.76 88888.00 2005-12-19 14:59:04.901 353 18144.09 126.17 52789.65 88888.00 2005-12-19 14:59:05.401 353 18144.21 126.21 52789.64 88888.00 2005-12-19 14:59:05.901 353 18144.22 126.20 52789.63 88888.00 2005-12-19 14:59:06.401 353 18144.21 126.16 52789.67 88888.00 2005-12-19 14:59:06.901 353 18144.13 126.13 52789.67 88888.00 2005-12-19 14:59:07.401 353 18144.04 126.20 52789.73 88888.00 2005-12-19 14:59:07.901 353 18144.08 126.30 52789.74 88888.00 2005-12-19 14:59:08.401 353 18144.08 126.41 52789.63 88888.00 2005-12-19 14:59:08.901 353 18144.05 126.43 52789.56 88888.00 2005-12-19 14:59:09.401 353 18144.05 126.45 52789.53 88888.00 2005-12-19 14:59:09.901 353 18143.99 126.42 52789.53 88888.00 2005-12-19 14:59:10.401 353 18144.03 126.36 52789.65 88888.00 2005-12-19 14:59:10.901 353 18143.99 126.41 52789.66 88888.00 2005-12-19 14:59:11.401 353 18144.07 126.42 52789.66 88888.00 2005-12-19 14:59:11.901 353 18144.02 126.46 52789.68 88888.00 2005-12-19 14:59:12.401 353 18144.11 126.40 52789.66 88888.00 2005-12-19 14:59:12.901 353 18144.03 126.40 52789.71 88888.00 2005-12-19 14:59:13.401 353 18143.95 126.39 52789.70 88888.00 2005-12-19 14:59:13.901 353 18143.88 126.47 52789.55 88888.00 2005-12-19 14:59:14.401 353 18143.75 126.53 52789.54 88888.00 2005-12-19 14:59:14.901 353 18143.75 126.55 52789.54 88888.00 2005-12-19 14:59:15.401 353 18143.90 126.63 52789.59 88888.00 2005-12-19 14:59:15.901 353 18143.93 126.65 52789.63 88888.00 2005-12-19 14:59:16.401 353 18143.93 126.61 52789.67 88888.00 2005-12-19 14:59:16.901 353 18143.87 126.61 52789.64 88888.00 2005-12-19 14:59:17.401 353 18143.82 126.69 52789.60 88888.00 2005-12-19 14:59:17.901 353 18143.97 126.77 52789.58 88888.00 2005-12-19 14:59:18.401 353 18144.08 126.83 52789.59 88888.00 2005-12-19 14:59:18.901 353 18144.00 126.87 52789.48 88888.00 2005-12-19 14:59:19.401 353 18143.83 126.95 52789.55 88888.00 2005-12-19 14:59:19.901 353 18143.82 127.01 52789.65 88888.00 2005-12-19 14:59:20.401 353 18143.78 127.05 52789.59 88888.00 2005-12-19 14:59:20.901 353 18143.81 127.01 52789.53 88888.00 2005-12-19 14:59:21.401 353 18143.79 126.84 52789.56 88888.00 2005-12-19 14:59:21.901 353 18143.93 126.85 52789.61 88888.00 2005-12-19 14:59:22.401 353 18143.81 126.92 52789.63 88888.00 2005-12-19 14:59:22.901 353 18143.78 126.98 52789.63 88888.00 2005-12-19 14:59:23.401 353 18143.68 126.89 52789.56 88888.00 2005-12-19 14:59:23.901 353 18143.74 126.88 52789.61 88888.00 2005-12-19 14:59:24.401 353 18143.87 126.95 52789.65 88888.00 2005-12-19 14:59:24.901 353 18143.90 126.95 52789.51 88888.00 2005-12-19 14:59:25.401 353 18143.92 126.88 52789.38 88888.00 2005-12-19 14:59:25.901 353 18143.85 126.97 52789.29 88888.00 2005-12-19 14:59:26.401 353 18143.75 127.04 52789.31 88888.00 2005-12-19 14:59:26.901 353 18143.76 127.10 52789.28 88888.00 2005-12-19 14:59:27.401 353 18143.85 127.13 52789.29 88888.00 2005-12-19 14:59:27.901 353 18143.76 127.16 52789.22 88888.00 2005-12-19 14:59:28.401 353 18143.93 127.19 52789.43 88888.00 2005-12-19 14:59:28.901 353 18143.88 127.19 52789.50 88888.00 2005-12-19 14:59:29.401 353 18143.78 127.18 52789.61 88888.00 2005-12-19 14:59:29.901 353 18143.92 127.19 52789.62 88888.00 2005-12-19 14:59:30.401 353 18143.97 127.22 52789.67 88888.00 2005-12-19 14:59:30.901 353 18144.09 127.22 52789.80 88888.00 2005-12-19 14:59:31.401 353 18144.08 127.19 52789.76 88888.00 2005-12-19 14:59:31.901 353 18144.06 127.19 52789.62 88888.00 2005-12-19 14:59:32.401 353 18144.10 127.29 52789.59 88888.00 2005-12-19 14:59:32.901 353 18144.08 127.23 52789.63 88888.00 2005-12-19 14:59:33.401 353 18144.08 127.23 52789.54 88888.00 2005-12-19 14:59:33.901 353 18144.16 127.29 52789.53 88888.00 2005-12-19 14:59:34.401 353 18144.00 127.30 52789.54 88888.00 2005-12-19 14:59:34.901 353 18144.04 127.30 52789.47 88888.00 2005-12-19 14:59:35.401 353 18144.15 127.35 52789.51 88888.00 2005-12-19 14:59:35.901 353 18144.05 127.42 52789.42 88888.00 2005-12-19 14:59:36.401 353 18144.08 127.34 52789.50 88888.00 2005-12-19 14:59:36.901 353 18144.09 127.34 52789.50 88888.00 2005-12-19 14:59:37.401 353 18144.07 127.41 52789.33 88888.00 2005-12-19 14:59:37.901 353 18144.08 127.42 52789.28 88888.00 2005-12-19 14:59:38.401 353 18144.04 127.40 52789.38 88888.00 2005-12-19 14:59:38.901 353 18144.15 127.41 52789.39 88888.00 2005-12-19 14:59:39.401 353 18144.30 127.41 52789.24 88888.00 2005-12-19 14:59:39.901 353 18144.13 127.33 52789.10 88888.00 2005-12-19 14:59:40.401 353 18143.95 127.31 52789.02 88888.00 2005-12-19 14:59:40.901 353 18144.07 127.35 52789.02 88888.00 2005-12-19 14:59:41.401 353 18144.27 127.40 52789.04 88888.00 2005-12-19 14:59:41.901 353 18144.33 127.43 52789.02 88888.00 2005-12-19 14:59:42.401 353 18144.32 127.40 52789.01 88888.00 2005-12-19 14:59:42.901 353 18144.39 127.43 52789.10 88888.00 2005-12-19 14:59:43.401 353 18144.37 127.46 52789.17 88888.00 2005-12-19 14:59:43.901 353 18144.29 127.48 52789.16 88888.00 2005-12-19 14:59:44.401 353 18144.39 127.54 52789.09 88888.00 2005-12-19 14:59:44.901 353 18144.41 127.46 52788.92 88888.00 2005-12-19 14:59:45.401 353 18144.48 127.43 52789.02 88888.00 2005-12-19 14:59:45.901 353 18144.49 127.44 52789.05 88888.00 2005-12-19 14:59:46.401 353 18144.41 127.50 52789.17 88888.00 2005-12-19 14:59:46.901 353 18144.51 127.50 52789.22 88888.00 2005-12-19 14:59:47.401 353 18144.62 127.47 52789.14 88888.00 2005-12-19 14:59:47.901 353 18144.61 127.47 52789.08 88888.00 2005-12-19 14:59:48.401 353 18144.69 127.46 52789.12 88888.00 2005-12-19 14:59:48.901 353 18144.59 127.31 52789.20 88888.00 2005-12-19 14:59:49.401 353 18144.60 127.41 52789.19 88888.00 2005-12-19 14:59:49.901 353 18144.75 127.44 52789.05 88888.00 2005-12-19 14:59:50.401 353 18144.79 127.48 52789.10 88888.00 2005-12-19 14:59:50.901 353 18144.69 127.45 52789.10 88888.00 2005-12-19 14:59:51.401 353 18144.61 127.39 52789.17 88888.00 2005-12-19 14:59:51.901 353 18144.73 127.39 52789.19 88888.00 2005-12-19 14:59:52.401 353 18144.81 127.37 52789.16 88888.00 2005-12-19 14:59:52.901 353 18144.82 127.41 52789.14 88888.00 2005-12-19 14:59:53.401 353 18144.80 127.43 52789.10 88888.00 2005-12-19 14:59:53.901 353 18144.82 127.39 52789.01 88888.00 2005-12-19 14:59:54.401 353 18144.76 127.35 52788.87 88888.00 2005-12-19 14:59:54.901 353 18144.82 127.36 52788.93 88888.00 2005-12-19 14:59:55.401 353 18144.85 127.41 52788.95 88888.00 2005-12-19 14:59:55.901 353 18144.80 127.45 52788.82 88888.00 2005-12-19 14:59:56.401 353 18144.75 127.34 52788.84 88888.00 2005-12-19 14:59:56.901 353 18144.85 127.29 52788.94 88888.00 2005-12-19 14:59:57.401 353 18145.06 127.24 52789.06 88888.00 2005-12-19 14:59:57.901 353 18145.08 127.17 52789.00 88888.00 2005-12-19 14:59:58.401 353 18145.13 127.22 52789.01 88888.00 2005-12-19 14:59:58.901 353 18145.22 127.18 52789.04 88888.00 2005-12-19 14:59:59.401 353 18145.24 127.21 52789.04 88888.00 2005-12-19 14:59:59.901 353 18145.20 127.25 52788.95 88888.00 2005-12-19 15:00:00.401 353 18145.31 127.14 52789.00 88888.00 2005-12-19 15:00:00.901 353 18145.31 127.14 52789.04 88888.00 2005-12-19 15:00:01.401 353 18145.33 127.12 52789.02 88888.00 2005-12-19 15:00:01.901 353 18145.50 127.06 52788.92 88888.00 2005-12-19 15:00:02.401 353 18145.60 127.15 52788.97 88888.00 2005-12-19 15:00:02.901 353 18145.56 127.24 52788.94 88888.00 2005-12-19 15:00:03.401 353 18145.49 127.19 52788.84 88888.00 2005-12-19 15:00:03.901 353 18145.58 127.15 52788.83 88888.00 2005-12-19 15:00:04.401 353 18145.61 127.18 52788.84 88888.00 2005-12-19 15:00:04.901 353 18145.62 127.23 52788.79 88888.00 2005-12-19 15:00:05.401 353 18145.70 127.23 52788.83 88888.00 2005-12-19 15:00:05.901 353 18145.69 127.15 52788.82 88888.00 2005-12-19 15:00:06.401 353 18145.67 127.08 52788.79 88888.00 2005-12-19 15:00:06.901 353 18145.61 127.13 52788.86 88888.00 2005-12-19 15:00:07.401 353 18145.66 127.18 52788.96 88888.00 2005-12-19 15:00:07.901 353 18145.63 127.25 52788.98 88888.00 2005-12-19 15:00:08.401 353 18145.70 127.14 52788.98 88888.00 2005-12-19 15:00:08.901 353 18145.76 127.04 52788.94 88888.00 2005-12-19 15:00:09.401 353 18145.74 127.07 52788.93 88888.00 2005-12-19 15:00:09.901 353 18145.71 127.19 52788.97 88888.00 2005-12-19 15:00:10.401 353 18145.69 127.23 52789.02 88888.00 2005-12-19 15:00:10.901 353 18145.69 127.28 52788.96 88888.00 2005-12-19 15:00:11.401 353 18145.79 127.16 52788.93 88888.00 2005-12-19 15:00:11.901 353 18145.79 127.11 52788.87 88888.00 2005-12-19 15:00:12.401 353 18145.81 127.21 52788.85 88888.00 2005-12-19 15:00:12.901 353 18145.77 127.24 52788.90 88888.00 2005-12-19 15:00:13.401 353 18145.74 127.29 52788.89 88888.00 2005-12-19 15:00:13.901 353 18145.69 127.26 52788.85 88888.00 2005-12-19 15:00:14.401 353 18145.60 127.22 52788.87 88888.00 2005-12-19 15:00:14.901 353 18145.62 127.28 52788.83 88888.00 2005-12-19 15:00:15.401 353 18145.68 127.29 52788.79 88888.00 2005-12-19 15:00:15.901 353 18145.74 127.26 52788.86 88888.00 2005-12-19 15:00:16.401 353 18145.78 127.30 52789.10 88888.00 2005-12-19 15:00:16.901 353 18145.66 127.28 52789.02 88888.00 2005-12-19 15:00:17.401 353 18145.71 127.15 52788.82 88888.00 2005-12-19 15:00:17.901 353 18145.81 127.09 52788.94 88888.00 2005-12-19 15:00:18.401 353 18145.89 127.03 52789.00 88888.00 2005-12-19 15:00:18.901 353 18145.88 127.18 52788.87 88888.00 2005-12-19 15:00:19.401 353 18145.82 127.23 52788.83 88888.00 2005-12-19 15:00:19.901 353 18145.84 127.23 52788.83 88888.00 2005-12-19 15:00:20.401 353 18145.91 127.24 52788.81 88888.00 2005-12-19 15:00:20.901 353 18146.07 127.07 52788.81 88888.00 2005-12-19 15:00:21.401 353 18146.15 127.02 52788.79 88888.00 2005-12-19 15:00:21.901 353 18146.13 127.19 52788.82 88888.00 2005-12-19 15:00:22.401 353 18146.02 127.38 52788.82 88888.00 2005-12-19 15:00:22.901 353 18146.09 127.41 52788.87 88888.00 2005-12-19 15:00:23.401 353 18146.12 127.30 52788.94 88888.00 2005-12-19 15:00:23.901 353 18146.07 127.21 52788.94 88888.00 2005-12-19 15:00:24.401 353 18146.24 127.20 52789.02 88888.00 2005-12-19 15:00:24.901 353 18146.39 127.11 52788.94 88888.00 2005-12-19 15:00:25.401 353 18146.36 127.03 52788.91 88888.00 2005-12-19 15:00:25.901 353 18146.30 127.03 52788.79 88888.00 2005-12-19 15:00:26.401 353 18146.23 126.94 52788.75 88888.00 2005-12-19 15:00:26.901 353 18146.30 126.81 52788.84 88888.00 2005-12-19 15:00:27.401 353 18146.23 126.86 52788.90 88888.00 2005-12-19 15:00:27.901 353 18146.27 126.97 52788.98 88888.00 2005-12-19 15:00:28.401 353 18146.32 126.96 52789.02 88888.00 2005-12-19 15:00:28.901 353 18146.32 126.86 52789.01 88888.00 2005-12-19 15:00:29.401 353 18146.30 126.75 52789.00 88888.00 2005-12-19 15:00:29.901 353 18146.47 126.72 52789.03 88888.00 2005-12-19 15:00:30.401 353 18146.44 126.72 52789.07 88888.00 2005-12-19 15:00:30.901 353 18146.41 126.67 52789.01 88888.00 2005-12-19 15:00:31.401 353 18146.38 126.62 52788.96 88888.00 2005-12-19 15:00:31.901 353 18146.43 126.67 52789.13 88888.00 2005-12-19 15:00:32.401 353 18146.52 126.59 52789.10 88888.00 2005-12-19 15:00:32.901 353 18146.49 126.50 52789.07 88888.00 2005-12-19 15:00:33.401 353 18146.49 126.48 52789.09 88888.00 2005-12-19 15:00:33.901 353 18146.53 126.45 52789.07 88888.00 2005-12-19 15:00:34.401 353 18146.45 126.47 52789.04 88888.00 2005-12-19 15:00:34.901 353 18146.53 126.43 52789.02 88888.00 2005-12-19 15:00:35.401 353 18146.56 126.45 52788.98 88888.00 2005-12-19 15:00:35.901 353 18146.53 126.45 52789.02 88888.00 2005-12-19 15:00:36.401 353 18146.49 126.47 52789.03 88888.00 2005-12-19 15:00:36.901 353 18146.58 126.57 52789.04 88888.00 2005-12-19 15:00:37.401 353 18146.41 126.56 52788.97 88888.00 2005-12-19 15:00:37.901 353 18146.43 126.44 52789.00 88888.00 2005-12-19 15:00:38.401 353 18146.53 126.39 52788.98 88888.00 2005-12-19 15:00:38.901 353 18146.55 126.34 52789.00 88888.00 2005-12-19 15:00:39.401 353 18146.49 126.29 52789.16 88888.00 2005-12-19 15:00:39.901 353 18146.46 126.24 52789.24 88888.00 2005-12-19 15:00:40.401 353 18146.45 126.26 52789.15 88888.00 2005-12-19 15:00:40.901 353 18146.30 126.17 52789.18 88888.00 2005-12-19 15:00:41.401 353 18146.34 126.08 52789.19 88888.00 2005-12-19 15:00:41.901 353 18146.38 126.19 52789.22 88888.00 2005-12-19 15:00:42.401 353 18146.54 126.15 52789.28 88888.00 2005-12-19 15:00:42.901 353 18146.49 126.04 52789.32 88888.00 2005-12-19 15:00:43.401 353 18146.34 126.01 52789.28 88888.00 2005-12-19 15:00:43.901 353 18146.27 126.04 52789.24 88888.00 2005-12-19 15:00:44.401 353 18146.26 126.06 52789.25 88888.00 2005-12-19 15:00:44.901 353 18146.23 126.09 52789.37 88888.00 2005-12-19 15:00:45.401 353 18146.24 126.07 52789.32 88888.00 2005-12-19 15:00:45.901 353 18146.16 126.01 52789.37 88888.00 2005-12-19 15:00:46.401 353 18146.18 126.04 52789.40 88888.00 2005-12-19 15:00:46.901 353 18146.16 126.09 52789.47 88888.00 2005-12-19 15:00:47.401 353 18146.09 126.03 52789.41 88888.00 2005-12-19 15:00:47.901 353 18146.17 126.01 52789.39 88888.00 2005-12-19 15:00:48.401 353 18146.14 125.99 52789.36 88888.00 2005-12-19 15:00:48.901 353 18146.20 125.90 52789.47 88888.00 2005-12-19 15:00:49.401 353 18146.22 125.99 52789.47 88888.00 2005-12-19 15:00:49.901 353 18146.11 125.94 52789.53 88888.00 2005-12-19 15:00:50.401 353 18146.02 125.86 52789.64 88888.00 2005-12-19 15:00:50.901 353 18145.95 125.73 52789.65 88888.00 2005-12-19 15:00:51.401 353 18145.98 125.67 52789.64 88888.00 2005-12-19 15:00:51.901 353 18145.95 125.67 52789.67 88888.00 2005-12-19 15:00:52.401 353 18145.94 125.71 52789.72 88888.00 2005-12-19 15:00:52.901 353 18145.94 125.75 52789.72 88888.00 2005-12-19 15:00:53.401 353 18145.89 125.86 52789.74 88888.00 2005-12-19 15:00:53.901 353 18145.83 125.79 52789.76 88888.00 2005-12-19 15:00:54.401 353 18145.84 125.78 52789.80 88888.00 2005-12-19 15:00:54.901 353 18145.77 125.73 52789.71 88888.00 2005-12-19 15:00:55.401 353 18145.80 125.69 52789.75 88888.00 2005-12-19 15:00:55.901 353 18145.69 125.66 52789.75 88888.00 2005-12-19 15:00:56.401 353 18145.70 125.71 52789.77 88888.00 2005-12-19 15:00:56.901 353 18145.57 125.69 52789.82 88888.00 2005-12-19 15:00:57.401 353 18145.54 125.71 52789.88 88888.00 2005-12-19 15:00:57.901 353 18145.54 125.66 52789.94 88888.00 2005-12-19 15:00:58.401 353 18145.47 125.63 52789.99 88888.00 2005-12-19 15:00:58.901 353 18145.38 125.64 52790.00 88888.00 2005-12-19 15:00:59.401 353 18145.31 125.53 52789.99 88888.00 2005-12-19 15:00:59.901 353 18145.23 125.47 52790.00 88888.00 2005-12-19 15:01:00.401 353 18145.17 125.47 52789.97 88888.00 2005-12-19 15:01:00.901 353 18145.20 125.48 52789.93 88888.00 2005-12-19 15:01:01.401 353 18145.17 125.55 52789.96 88888.00 2005-12-19 15:01:01.901 353 18145.17 125.49 52789.99 88888.00 2005-12-19 15:01:02.401 353 18145.18 125.39 52790.10 88888.00 2005-12-19 15:01:02.901 353 18145.11 125.43 52790.19 88888.00 2005-12-19 15:01:03.401 353 18145.13 125.53 52790.29 88888.00 2005-12-19 15:01:03.901 353 18145.08 125.47 52790.06 88888.00 2005-12-19 15:01:04.401 353 18145.11 125.42 52790.09 88888.00 2005-12-19 15:01:04.901 353 18145.05 125.47 52790.20 88888.00 2005-12-19 15:01:05.401 353 18145.05 125.52 52790.12 88888.00 2005-12-19 15:01:05.901 353 18144.96 125.42 52790.18 88888.00 2005-12-19 15:01:06.401 353 18144.92 125.44 52790.16 88888.00 2005-12-19 15:01:06.901 353 18145.01 125.41 52790.17 88888.00 2005-12-19 15:01:07.401 353 18144.93 125.33 52790.17 88888.00 2005-12-19 15:01:07.901 353 18144.83 125.34 52790.19 88888.00 2005-12-19 15:01:08.401 353 18144.71 125.39 52790.22 88888.00 2005-12-19 15:01:08.901 353 18144.59 125.37 52790.11 88888.00 2005-12-19 15:01:09.401 353 18144.58 125.45 52790.14 88888.00 2005-12-19 15:01:09.901 353 18144.52 125.47 52790.25 88888.00 2005-12-19 15:01:10.401 353 18144.42 125.38 52790.25 88888.00 2005-12-19 15:01:10.901 353 18144.54 125.45 52790.17 88888.00 2005-12-19 15:01:11.401 353 18144.55 125.58 52790.11 88888.00 2005-12-19 15:01:11.901 353 18144.53 125.50 52790.11 88888.00 2005-12-19 15:01:12.401 353 18144.48 125.47 52790.18 88888.00 2005-12-19 15:01:12.901 353 18144.35 125.43 52790.28 88888.00 2005-12-19 15:01:13.401 353 18144.35 125.39 52790.20 88888.00 2005-12-19 15:01:13.901 353 18144.32 125.37 52790.19 88888.00 2005-12-19 15:01:14.401 353 18144.27 125.39 52790.07 88888.00 2005-12-19 15:01:14.901 353 18144.21 125.41 52790.08 88888.00 2005-12-19 15:01:15.401 353 18144.10 125.46 52790.08 88888.00 2005-12-19 15:01:15.901 353 18144.14 125.44 52790.09 88888.00 2005-12-19 15:01:16.401 353 18144.08 125.39 52790.25 88888.00 2005-12-19 15:01:16.901 353 18143.96 125.38 52790.28 88888.00 2005-12-19 15:01:17.401 353 18144.06 125.32 52790.18 88888.00 2005-12-19 15:01:17.901 353 18143.99 125.40 52790.20 88888.00 2005-12-19 15:01:18.401 353 18143.96 125.45 52790.11 88888.00 2005-12-19 15:01:18.901 353 18144.00 125.43 52790.05 88888.00 2005-12-19 15:01:19.401 353 18144.03 125.39 52790.10 88888.00 2005-12-19 15:01:19.901 353 18143.94 125.53 52790.10 88888.00 2005-12-19 15:01:20.401 353 18143.97 125.39 52790.17 88888.00 2005-12-19 15:01:20.901 353 18143.83 125.41 52790.17 88888.00 2005-12-19 15:01:21.401 353 18143.65 125.52 52790.22 88888.00 2005-12-19 15:01:21.901 353 18143.52 125.52 52790.26 88888.00 2005-12-19 15:01:22.401 353 18143.34 125.52 52790.23 88888.00 2005-12-19 15:01:22.901 353 18143.32 125.52 52790.25 88888.00 2005-12-19 15:01:23.401 353 18143.37 125.48 52790.18 88888.00 2005-12-19 15:01:23.901 353 18143.35 125.38 52790.08 88888.00 2005-12-19 15:01:24.401 353 18143.49 125.44 52790.09 88888.00 2005-12-19 15:01:24.901 353 18143.42 125.67 52790.11 88888.00 2005-12-19 15:01:25.401 353 18143.44 125.75 52790.09 88888.00 2005-12-19 15:01:25.901 353 18143.34 125.74 52790.09 88888.00 2005-12-19 15:01:26.401 353 18143.29 125.71 52790.16 88888.00 2005-12-19 15:01:26.901 353 18143.32 125.71 52790.01 88888.00 2005-12-19 15:01:27.401 353 18143.14 125.74 52789.99 88888.00 2005-12-19 15:01:27.901 353 18143.09 125.74 52790.08 88888.00 2005-12-19 15:01:28.401 353 18143.03 125.76 52789.99 88888.00 2005-12-19 15:01:28.901 353 18142.86 125.75 52790.03 88888.00 2005-12-19 15:01:29.401 353 18142.80 125.78 52790.05 88888.00 2005-12-19 15:01:29.901 353 18142.77 125.71 52790.00 88888.00 2005-12-19 15:01:30.401 353 18142.83 125.70 52790.16 88888.00 2005-12-19 15:01:30.901 353 18142.83 125.67 52790.14 88888.00 2005-12-19 15:01:31.401 353 18142.88 125.77 52790.25 88888.00 2005-12-19 15:01:31.901 353 18142.89 125.77 52790.20 88888.00 2005-12-19 15:01:32.401 353 18142.86 125.87 52790.19 88888.00 2005-12-19 15:01:32.901 353 18142.77 126.04 52790.28 88888.00 2005-12-19 15:01:33.401 353 18142.66 125.94 52790.32 88888.00 2005-12-19 15:01:33.901 353 18142.63 125.89 52790.24 88888.00 2005-12-19 15:01:34.401 353 18142.68 125.85 52790.32 88888.00 2005-12-19 15:01:34.901 353 18142.73 125.82 52790.33 88888.00 2005-12-19 15:01:35.401 353 18142.75 125.83 52790.21 88888.00 2005-12-19 15:01:35.901 353 18142.76 125.84 52790.08 88888.00 2005-12-19 15:01:36.401 353 18142.68 125.82 52790.25 88888.00 2005-12-19 15:01:36.901 353 18142.69 125.78 52790.28 88888.00 2005-12-19 15:01:37.401 353 18142.79 125.68 52790.16 88888.00 2005-12-19 15:01:37.901 353 18142.70 125.63 52790.16 88888.00 2005-12-19 15:01:38.401 353 18142.65 125.68 52790.13 88888.00 2005-12-19 15:01:38.901 353 18142.58 125.72 52790.12 88888.00 2005-12-19 15:01:39.401 353 18142.52 125.69 52790.14 88888.00 2005-12-19 15:01:39.901 353 18142.57 125.63 52790.16 88888.00 2005-12-19 15:01:40.401 353 18142.51 125.65 52790.16 88888.00 2005-12-19 15:01:40.901 353 18142.62 125.87 52790.03 88888.00 2005-12-19 15:01:41.401 353 18142.63 126.03 52790.11 88888.00 2005-12-19 15:01:41.901 353 18142.51 125.94 52790.07 88888.00 2005-12-19 15:01:42.401 353 18142.57 125.91 52790.01 88888.00 2005-12-19 15:01:42.901 353 18142.58 125.96 52790.11 88888.00 2005-12-19 15:01:43.401 353 18142.57 125.94 52790.08 88888.00 2005-12-19 15:01:43.901 353 18142.66 125.89 52790.07 88888.00 2005-12-19 15:01:44.401 353 18142.61 125.80 52790.08 88888.00 2005-12-19 15:01:44.901 353 18142.61 125.70 52790.03 88888.00 2005-12-19 15:01:45.401 353 18142.57 125.79 52790.08 88888.00 2005-12-19 15:01:45.901 353 18142.48 125.85 52790.12 88888.00 2005-12-19 15:01:46.401 353 18142.53 125.94 52790.21 88888.00 2005-12-19 15:01:46.901 353 18142.57 125.81 52790.05 88888.00 2005-12-19 15:01:47.401 353 18142.59 125.76 52789.91 88888.00 2005-12-19 15:01:47.901 353 18142.54 125.87 52789.75 88888.00 2005-12-19 15:01:48.401 353 18142.42 126.08 52789.78 88888.00 2005-12-19 15:01:48.901 353 18142.47 126.03 52789.86 88888.00 2005-12-19 15:01:49.401 353 18142.43 125.95 52789.85 88888.00 2005-12-19 15:01:49.901 353 18142.26 126.05 52789.82 88888.00 2005-12-19 15:01:50.401 353 18142.24 126.05 52789.68 88888.00 2005-12-19 15:01:50.901 353 18142.18 125.91 52789.78 88888.00 2005-12-19 15:01:51.401 353 18142.18 125.81 52789.80 88888.00 2005-12-19 15:01:51.901 353 18142.21 125.87 52789.80 88888.00 2005-12-19 15:01:52.401 353 18142.12 125.96 52789.75 88888.00 2005-12-19 15:01:52.901 353 18142.05 125.87 52789.77 88888.00 2005-12-19 15:01:53.401 353 18142.15 125.90 52789.68 88888.00 2005-12-19 15:01:53.901 353 18142.21 125.98 52789.64 88888.00 2005-12-19 15:01:54.401 353 18142.30 125.92 52789.62 88888.00 2005-12-19 15:01:54.901 353 18142.33 126.05 52789.59 88888.00 2005-12-19 15:01:55.401 353 18142.24 126.02 52789.61 88888.00 2005-12-19 15:01:55.901 353 18142.32 125.89 52789.67 88888.00 2005-12-19 15:01:56.401 353 18142.35 125.77 52789.63 88888.00 2005-12-19 15:01:56.901 353 18142.35 125.64 52789.55 88888.00 2005-12-19 15:01:57.401 353 18142.32 125.65 52789.55 88888.00 2005-12-19 15:01:57.901 353 18142.23 125.62 52789.59 88888.00 2005-12-19 15:01:58.401 353 18142.25 125.63 52789.51 88888.00 2005-12-19 15:01:58.901 353 18142.36 125.67 52789.43 88888.00 2005-12-19 15:01:59.401 353 18142.27 125.71 52789.38 88888.00 2005-12-19 15:01:59.901 353 18142.31 125.65 52789.48 88888.00 2005-12-19 15:02:00.401 353 18142.32 125.66 52789.42 88888.00 2005-12-19 15:02:00.901 353 18142.31 125.75 52789.38 88888.00 2005-12-19 15:02:01.401 353 18142.44 125.67 52789.40 88888.00 2005-12-19 15:02:01.901 353 18142.52 125.69 52789.40 88888.00 2005-12-19 15:02:02.401 353 18142.52 125.72 52789.40 88888.00 2005-12-19 15:02:02.901 353 18142.54 125.73 52789.31 88888.00 2005-12-19 15:02:03.401 353 18142.58 125.78 52789.29 88888.00 2005-12-19 15:02:03.901 353 18142.56 125.68 52789.39 88888.00 2005-12-19 15:02:04.401 353 18142.56 125.64 52789.37 88888.00 2005-12-19 15:02:04.901 353 18142.65 125.66 52789.35 88888.00 2005-12-19 15:02:05.401 353 18142.72 125.73 52789.33 88888.00 2005-12-19 15:02:05.901 353 18142.76 125.70 52789.27 88888.00 2005-12-19 15:02:06.401 353 18142.65 125.62 52789.25 88888.00 2005-12-19 15:02:06.901 353 18142.65 125.57 52789.25 88888.00 2005-12-19 15:02:07.401 353 18142.68 125.61 52789.15 88888.00 2005-12-19 15:02:07.901 353 18142.70 125.56 52789.10 88888.00 2005-12-19 15:02:08.401 353 18142.68 125.57 52789.10 88888.00 2005-12-19 15:02:08.901 353 18142.69 125.58 52789.07 88888.00 2005-12-19 15:02:09.401 353 18142.81 125.61 52789.01 88888.00 2005-12-19 15:02:09.901 353 18142.77 125.59 52788.95 88888.00 2005-12-19 15:02:10.401 353 18142.70 125.54 52788.94 88888.00 2005-12-19 15:02:10.901 353 18142.67 125.55 52788.85 88888.00 2005-12-19 15:02:11.401 353 18142.74 125.67 52788.71 88888.00 2005-12-19 15:02:11.901 353 18142.88 125.71 52788.77 88888.00 2005-12-19 15:02:12.401 353 18142.86 125.69 52788.80 88888.00 2005-12-19 15:02:12.901 353 18142.88 125.71 52788.89 88888.00 2005-12-19 15:02:13.401 353 18142.94 125.75 52788.89 88888.00 2005-12-19 15:02:13.901 353 18142.95 125.72 52788.94 88888.00 2005-12-19 15:02:14.401 353 18143.03 125.75 52788.84 88888.00 2005-12-19 15:02:14.901 353 18143.03 125.75 52788.77 88888.00 2005-12-19 15:02:15.401 353 18142.95 125.77 52788.83 88888.00 2005-12-19 15:02:15.901 353 18142.98 125.62 52788.93 88888.00 2005-12-19 15:02:16.401 353 18143.06 125.48 52788.82 88888.00 2005-12-19 15:02:16.901 353 18143.01 125.59 52788.80 88888.00 2005-12-19 15:02:17.401 353 18142.96 125.70 52788.75 88888.00 2005-12-19 15:02:17.901 353 18142.98 125.69 52788.67 88888.00 2005-12-19 15:02:18.401 353 18142.97 125.79 52788.75 88888.00 2005-12-19 15:02:18.901 353 18143.00 125.78 52788.73 88888.00 2005-12-19 15:02:19.401 353 18142.96 125.77 52788.85 88888.00 2005-12-19 15:02:19.901 353 18143.00 125.79 52788.83 88888.00 2005-12-19 15:02:20.401 353 18143.09 125.90 52788.81 88888.00 2005-12-19 15:02:20.901 353 18143.12 125.79 52788.80 88888.00 2005-12-19 15:02:21.401 353 18143.24 125.63 52788.72 88888.00 2005-12-19 15:02:21.901 353 18143.10 125.54 52788.69 88888.00 2005-12-19 15:02:22.401 353 18143.12 125.55 52788.58 88888.00 2005-12-19 15:02:22.901 353 18143.23 125.55 52788.68 88888.00 2005-12-19 15:02:23.401 353 18143.23 125.49 52788.64 88888.00 2005-12-19 15:02:23.901 353 18143.14 125.52 52788.46 88888.00 2005-12-19 15:02:24.401 353 18143.22 125.66 52788.42 88888.00 2005-12-19 15:02:24.901 353 18143.30 125.77 52788.44 88888.00 2005-12-19 15:02:25.401 353 18143.38 125.78 52788.39 88888.00 2005-12-19 15:02:25.901 353 18143.49 125.81 52788.42 88888.00 2005-12-19 15:02:26.401 353 18143.59 125.79 52788.46 88888.00 2005-12-19 15:02:26.901 353 18143.60 125.76 52788.46 88888.00 2005-12-19 15:02:27.401 353 18143.59 125.69 52788.43 88888.00 2005-12-19 15:02:27.901 353 18143.65 125.64 52788.38 88888.00 2005-12-19 15:02:28.401 353 18143.73 125.66 52788.32 88888.00 2005-12-19 15:02:28.901 353 18143.63 125.71 52788.31 88888.00 2005-12-19 15:02:29.401 353 18143.67 125.71 52788.32 88888.00 2005-12-19 15:02:29.901 353 18143.79 125.68 52788.24 88888.00 2005-12-19 15:02:30.401 353 18143.84 125.64 52788.23 88888.00 2005-12-19 15:02:30.901 353 18143.86 125.76 52788.32 88888.00 2005-12-19 15:02:31.401 353 18143.93 125.71 52788.23 88888.00 2005-12-19 15:02:31.901 353 18144.00 125.72 52788.25 88888.00 2005-12-19 15:02:32.401 353 18144.02 125.69 52788.32 88888.00 2005-12-19 15:02:32.901 353 18143.98 125.65 52788.32 88888.00 2005-12-19 15:02:33.401 353 18143.98 125.62 52788.38 88888.00 2005-12-19 15:02:33.901 353 18143.94 125.58 52788.27 88888.00 2005-12-19 15:02:34.401 353 18144.02 125.55 52788.25 88888.00 2005-12-19 15:02:34.901 353 18143.98 125.67 52788.24 88888.00 2005-12-19 15:02:35.401 353 18143.97 125.68 52788.25 88888.00 2005-12-19 15:02:35.901 353 18143.97 125.71 52788.29 88888.00 2005-12-19 15:02:36.401 353 18143.93 125.70 52788.43 88888.00 2005-12-19 15:02:36.901 353 18144.00 125.72 52788.40 88888.00 2005-12-19 15:02:37.401 353 18144.00 125.73 52788.33 88888.00 2005-12-19 15:02:37.901 353 18143.95 125.74 52788.29 88888.00 2005-12-19 15:02:38.401 353 18143.94 125.71 52788.40 88888.00 2005-12-19 15:02:38.901 353 18143.95 125.71 52788.43 88888.00 2005-12-19 15:02:39.401 353 18143.97 125.74 52788.38 88888.00 2005-12-19 15:02:39.901 353 18143.89 125.70 52788.32 88888.00 2005-12-19 15:02:40.401 353 18143.88 125.64 52788.39 88888.00 2005-12-19 15:02:40.901 353 18143.97 125.58 52788.37 88888.00 2005-12-19 15:02:41.401 353 18143.98 125.58 52788.27 88888.00 2005-12-19 15:02:41.901 353 18143.95 125.59 52788.21 88888.00 2005-12-19 15:02:42.401 353 18143.92 125.64 52788.22 88888.00 2005-12-19 15:02:42.901 353 18144.07 125.67 52788.24 88888.00 2005-12-19 15:02:43.401 353 18144.10 125.71 52788.35 88888.00 2005-12-19 15:02:43.901 353 18144.08 125.73 52788.28 88888.00 2005-12-19 15:02:44.401 353 18144.03 125.72 52788.31 88888.00 2005-12-19 15:02:44.901 353 18144.05 125.71 52788.20 88888.00 2005-12-19 15:02:45.401 353 18144.09 125.63 52788.20 88888.00 2005-12-19 15:02:45.901 353 18144.13 125.68 52788.21 88888.00 2005-12-19 15:02:46.401 353 18144.19 125.73 52788.21 88888.00 2005-12-19 15:02:46.901 353 18144.27 125.71 52788.20 88888.00 2005-12-19 15:02:47.401 353 18144.43 125.64 52788.00 88888.00 2005-12-19 15:02:47.901 353 18144.49 125.66 52788.05 88888.00 2005-12-19 15:02:48.401 353 18144.47 125.65 52788.15 88888.00 2005-12-19 15:02:48.901 353 18144.51 125.70 52788.21 88888.00 2005-12-19 15:02:49.401 353 18144.60 125.64 52788.26 88888.00 2005-12-19 15:02:49.901 353 18144.68 125.55 52788.12 88888.00 2005-12-19 15:02:50.401 353 18144.73 125.59 52788.10 88888.00 2005-12-19 15:02:50.901 353 18144.84 125.63 52788.20 88888.00 2005-12-19 15:02:51.401 353 18144.87 125.66 52788.22 88888.00 2005-12-19 15:02:51.901 353 18144.92 126.02 52788.11 88888.00 2005-12-19 15:02:52.401 353 18144.93 125.94 52788.11 88888.00 2005-12-19 15:02:52.901 353 18144.92 125.80 52788.08 88888.00 2005-12-19 15:02:53.401 353 18144.86 125.70 52788.14 88888.00 2005-12-19 15:02:53.901 353 18144.81 125.67 52788.22 88888.00 2005-12-19 15:02:54.401 353 18144.82 125.66 52788.26 88888.00 2005-12-19 15:02:54.901 353 18144.79 125.61 52788.34 88888.00 2005-12-19 15:02:55.401 353 18144.81 125.59 52788.34 88888.00 2005-12-19 15:02:55.901 353 18144.80 125.63 52788.32 88888.00 2005-12-19 15:02:56.401 353 18144.85 125.62 52788.26 88888.00 2005-12-19 15:02:56.901 353 18144.81 125.62 52788.21 88888.00 2005-12-19 15:02:57.401 353 18144.81 125.56 52788.26 88888.00 2005-12-19 15:02:57.901 353 18144.81 125.51 52788.37 88888.00 2005-12-19 15:02:58.401 353 18144.74 125.56 52788.51 88888.00 2005-12-19 15:02:58.901 353 18144.75 125.57 52788.47 88888.00 2005-12-19 15:02:59.401 353 18144.83 125.63 52788.51 88888.00 2005-12-19 15:02:59.901 353 18144.84 125.61 52788.56 88888.00 2005-12-19 15:03:00.401 353 18144.86 125.46 52788.48 88888.00 2005-12-19 15:03:00.901 353 18144.75 125.41 52788.49 88888.00 2005-12-19 15:03:01.401 353 18144.75 125.50 52788.38 88888.00 2005-12-19 15:03:01.901 353 18144.91 125.50 52788.39 88888.00 2005-12-19 15:03:02.401 353 18145.03 125.39 52788.44 88888.00 2005-12-19 15:03:02.901 353 18144.91 125.30 52788.35 88888.00 2005-12-19 15:03:03.401 353 18144.86 125.30 52788.34 88888.00 2005-12-19 15:03:03.901 353 18144.75 125.31 52788.37 88888.00 2005-12-19 15:03:04.401 353 18144.96 125.38 52788.48 88888.00 2005-12-19 15:03:04.901 353 18145.02 125.47 52788.61 88888.00 2005-12-19 15:03:05.401 353 18144.95 125.49 52788.73 88888.00 2005-12-19 15:03:05.901 353 18144.91 125.50 52788.73 88888.00 2005-12-19 15:03:06.401 353 18144.91 125.52 52788.71 88888.00 2005-12-19 15:03:06.901 353 18144.82 125.55 52788.71 88888.00 2005-12-19 15:03:07.401 353 18144.89 125.75 52788.67 88888.00 2005-12-19 15:03:07.901 353 18144.97 125.73 52788.73 88888.00 2005-12-19 15:03:08.401 353 18144.98 125.55 52788.81 88888.00 2005-12-19 15:03:08.901 353 18145.01 125.49 52788.75 88888.00 2005-12-19 15:03:09.401 353 18144.95 125.49 52788.77 88888.00 2005-12-19 15:03:09.901 353 18144.80 125.46 52788.70 88888.00 2005-12-19 15:03:10.401 353 18144.86 125.54 52788.63 88888.00 2005-12-19 15:03:10.901 353 18144.91 125.68 52788.66 88888.00 2005-12-19 15:03:11.401 353 18145.07 125.58 52788.83 88888.00 2005-12-19 15:03:11.901 353 18145.02 125.63 52788.84 88888.00 2005-12-19 15:03:12.401 353 18144.97 125.73 52788.85 88888.00 2005-12-19 15:03:12.901 353 18145.00 125.74 52788.84 88888.00 2005-12-19 15:03:13.401 353 18145.09 125.66 52788.91 88888.00 2005-12-19 15:03:13.901 353 18145.00 125.65 52788.83 88888.00 2005-12-19 15:03:14.401 353 18144.87 125.63 52788.75 88888.00 2005-12-19 15:03:14.901 353 18144.89 125.71 52788.78 88888.00 2005-12-19 15:03:15.401 353 18144.86 125.75 52788.84 88888.00 2005-12-19 15:03:15.901 353 18144.83 125.68 52788.80 88888.00 2005-12-19 15:03:16.401 353 18144.82 125.56 52788.89 88888.00 2005-12-19 15:03:16.901 353 18144.86 125.53 52788.94 88888.00 2005-12-19 15:03:17.401 353 18144.87 125.49 52788.94 88888.00 2005-12-19 15:03:17.901 353 18144.81 125.46 52788.92 88888.00 2005-12-19 15:03:18.401 353 18144.87 125.44 52788.89 88888.00 2005-12-19 15:03:18.901 353 18145.02 125.44 52788.95 88888.00 2005-12-19 15:03:19.401 353 18145.05 125.50 52788.91 88888.00 2005-12-19 15:03:19.901 353 18144.97 125.43 52788.96 88888.00 2005-12-19 15:03:20.401 353 18145.03 125.41 52789.01 88888.00 2005-12-19 15:03:20.901 353 18145.06 125.42 52789.02 88888.00 2005-12-19 15:03:21.401 353 18145.07 125.40 52789.14 88888.00 2005-12-19 15:03:21.901 353 18145.01 125.52 52789.17 88888.00 2005-12-19 15:03:22.401 353 18144.97 125.49 52789.15 88888.00 2005-12-19 15:03:22.901 353 18144.89 125.49 52789.18 88888.00 2005-12-19 15:03:23.401 353 18144.97 125.54 52789.27 88888.00 2005-12-19 15:03:23.901 353 18144.93 125.49 52789.31 88888.00 2005-12-19 15:03:24.401 353 18144.84 125.40 52789.20 88888.00 2005-12-19 15:03:24.901 353 18144.90 125.47 52789.22 88888.00 2005-12-19 15:03:25.401 353 18144.82 125.47 52789.35 88888.00 2005-12-19 15:03:25.901 353 18144.72 125.53 52789.43 88888.00 2005-12-19 15:03:26.401 353 18144.63 125.54 52789.43 88888.00 2005-12-19 15:03:26.901 353 18144.62 125.49 52789.54 88888.00 2005-12-19 15:03:27.401 353 18144.71 125.50 52789.61 88888.00 2005-12-19 15:03:27.901 353 18144.61 125.44 52789.59 88888.00 2005-12-19 15:03:28.401 353 18144.59 125.42 52789.51 88888.00 2005-12-19 15:03:28.901 353 18144.69 125.45 52789.51 88888.00 2005-12-19 15:03:29.401 353 18144.60 125.52 52789.45 88888.00 2005-12-19 15:03:29.901 353 18144.74 125.53 52789.33 88888.00 2005-12-19 15:03:30.401 353 18144.84 125.58 52789.47 88888.00 2005-12-19 15:03:30.901 353 18144.71 125.55 52789.50 88888.00 2005-12-19 15:03:31.401 353 18144.65 125.59 52789.52 88888.00 2005-12-19 15:03:31.901 353 18144.50 125.53 52789.54 88888.00 2005-12-19 15:03:32.401 353 18144.53 125.49 52789.52 88888.00 2005-12-19 15:03:32.901 353 18144.50 125.51 52789.64 88888.00 2005-12-19 15:03:33.401 353 18144.57 125.51 52789.70 88888.00 2005-12-19 15:03:33.901 353 18144.54 125.54 52789.76 88888.00 2005-12-19 15:03:34.401 353 18144.40 125.54 52789.73 88888.00 2005-12-19 15:03:34.901 353 18144.36 125.43 52789.73 88888.00 2005-12-19 15:03:35.401 353 18144.38 125.54 52789.70 88888.00 2005-12-19 15:03:35.901 353 18144.37 125.62 52789.66 88888.00 2005-12-19 15:03:36.401 353 18144.38 125.63 52789.79 88888.00 2005-12-19 15:03:36.901 353 18144.28 125.66 52789.95 88888.00 2005-12-19 15:03:37.401 353 18144.18 125.55 52789.80 88888.00 2005-12-19 15:03:37.901 353 18144.09 125.48 52789.70 88888.00 2005-12-19 15:03:38.401 353 18144.08 125.50 52789.79 88888.00 2005-12-19 15:03:38.901 353 18144.14 125.50 52789.86 88888.00 2005-12-19 15:03:39.401 353 18144.02 125.59 52789.88 88888.00 2005-12-19 15:03:39.901 353 18143.88 125.57 52789.89 88888.00 2005-12-19 15:03:40.401 353 18143.76 125.62 52789.91 88888.00 2005-12-19 15:03:40.901 353 18143.76 125.73 52789.94 88888.00 2005-12-19 15:03:41.401 353 18143.82 125.77 52789.86 88888.00 2005-12-19 15:03:41.901 353 18143.74 125.76 52789.77 88888.00 2005-12-19 15:03:42.401 353 18143.57 125.68 52789.76 88888.00 2005-12-19 15:03:42.901 353 18143.56 125.57 52789.84 88888.00 2005-12-19 15:03:43.401 353 18143.61 125.53 52789.86 88888.00 2005-12-19 15:03:43.901 353 18143.67 125.55 52789.85 88888.00 2005-12-19 15:03:44.401 353 18143.71 125.62 52789.79 88888.00 2005-12-19 15:03:44.901 353 18143.71 125.69 52789.74 88888.00 2005-12-19 15:03:45.401 353 18143.74 125.67 52789.74 88888.00 2005-12-19 15:03:45.901 353 18143.60 125.64 52789.86 88888.00 2005-12-19 15:03:46.401 353 18143.63 125.67 52789.84 88888.00 2005-12-19 15:03:46.901 353 18143.61 125.66 52789.86 88888.00 2005-12-19 15:03:47.401 353 18143.76 125.63 52789.70 88888.00 2005-12-19 15:03:47.901 353 18143.66 125.62 52789.62 88888.00 2005-12-19 15:03:48.401 353 18143.54 125.58 52789.61 88888.00 2005-12-19 15:03:48.901 353 18143.48 125.62 52789.63 88888.00 2005-12-19 15:03:49.401 353 18143.53 125.64 52789.65 88888.00 2005-12-19 15:03:49.901 353 18143.64 125.69 52789.77 88888.00 2005-12-19 15:03:50.401 353 18143.71 125.59 52789.83 88888.00 2005-12-19 15:03:50.901 353 18143.68 125.57 52789.88 88888.00 2005-12-19 15:03:51.401 353 18143.64 125.66 52789.79 88888.00 2005-12-19 15:03:51.901 353 18143.61 125.68 52789.77 88888.00 2005-12-19 15:03:52.401 353 18143.64 125.61 52789.76 88888.00 2005-12-19 15:03:52.901 353 18143.60 125.53 52789.71 88888.00 2005-12-19 15:03:53.401 353 18143.61 125.58 52789.66 88888.00 2005-12-19 15:03:53.901 353 18143.67 125.66 52789.77 88888.00 2005-12-19 15:03:54.401 353 18143.61 125.58 52789.84 88888.00 2005-12-19 15:03:54.901 353 18143.61 125.67 52789.74 88888.00 2005-12-19 15:03:55.401 353 18143.63 125.72 52789.64 88888.00 2005-12-19 15:03:55.901 353 18143.62 125.74 52789.56 88888.00 2005-12-19 15:03:56.401 353 18143.64 125.80 52789.54 88888.00 2005-12-19 15:03:56.901 353 18143.61 125.77 52789.60 88888.00 2005-12-19 15:03:57.401 353 18143.62 125.79 52789.65 88888.00 2005-12-19 15:03:57.901 353 18143.55 125.73 52789.60 88888.00 2005-12-19 15:03:58.401 353 18143.59 125.72 52789.62 88888.00 2005-12-19 15:03:58.901 353 18143.66 125.80 52789.68 88888.00 2005-12-19 15:03:59.401 353 18143.62 125.69 52789.74 88888.00 2005-12-19 15:03:59.901 353 18143.56 125.75 52789.72 88888.00 2005-12-19 15:04:00.401 353 18143.40 125.86 52789.70 88888.00 2005-12-19 15:04:00.901 353 18143.40 125.84 52789.72 88888.00 2005-12-19 15:04:01.401 353 18143.51 125.82 52789.71 88888.00 2005-12-19 15:04:01.901 353 18143.53 125.82 52789.60 88888.00 2005-12-19 15:04:02.401 353 18143.52 125.73 52789.71 88888.00 2005-12-19 15:04:02.901 353 18143.56 125.68 52789.78 88888.00 2005-12-19 15:04:03.401 353 18143.72 125.74 52789.93 88888.00 2005-12-19 15:04:03.901 353 18143.74 125.76 52789.85 88888.00 2005-12-19 15:04:04.401 353 18143.76 125.69 52789.82 88888.00 2005-12-19 15:04:04.901 353 18143.66 125.75 52789.79 88888.00 2005-12-19 15:04:05.401 353 18143.61 125.75 52789.73 88888.00 2005-12-19 15:04:05.901 353 18143.54 125.70 52789.72 88888.00 2005-12-19 15:04:06.401 353 18143.39 125.71 52789.74 88888.00 2005-12-19 15:04:06.901 353 18143.48 125.72 52789.75 88888.00 2005-12-19 15:04:07.401 353 18143.45 125.64 52789.86 88888.00 2005-12-19 15:04:07.901 353 18143.45 125.74 52789.83 88888.00 2005-12-19 15:04:08.401 353 18143.35 125.70 52789.76 88888.00 2005-12-19 15:04:08.901 353 18143.19 125.65 52789.85 88888.00 2005-12-19 15:04:09.401 353 18143.28 125.67 52789.88 88888.00 2005-12-19 15:04:09.901 353 18143.33 125.78 52789.84 88888.00 2005-12-19 15:04:10.401 353 18143.32 125.87 52789.80 88888.00 2005-12-19 15:04:10.901 353 18143.26 125.99 52789.84 88888.00 2005-12-19 15:04:11.401 353 18143.18 126.00 52789.76 88888.00 2005-12-19 15:04:11.901 353 18143.23 125.87 52789.83 88888.00 2005-12-19 15:04:12.401 353 18143.31 125.78 52789.84 88888.00 2005-12-19 15:04:12.901 353 18143.31 125.80 52789.80 88888.00 2005-12-19 15:04:13.401 353 18143.28 125.80 52789.77 88888.00 2005-12-19 15:04:13.901 353 18143.26 125.84 52789.74 88888.00 2005-12-19 15:04:14.401 353 18143.27 125.84 52789.74 88888.00 2005-12-19 15:04:14.901 353 18143.35 125.75 52789.78 88888.00 2005-12-19 15:04:15.401 353 18143.39 125.83 52789.74 88888.00 2005-12-19 15:04:15.901 353 18143.42 125.80 52789.64 88888.00 2005-12-19 15:04:16.401 353 18143.48 125.79 52789.63 88888.00 2005-12-19 15:04:16.901 353 18143.37 125.88 52789.61 88888.00 2005-12-19 15:04:17.401 353 18143.43 125.79 52789.60 88888.00 2005-12-19 15:04:17.901 353 18143.44 125.67 52789.54 88888.00 2005-12-19 15:04:18.401 353 18143.56 125.53 52789.52 88888.00 2005-12-19 15:04:18.901 353 18143.72 125.50 52789.58 88888.00 2005-12-19 15:04:19.401 353 18143.73 125.48 52789.54 88888.00 2005-12-19 15:04:19.901 353 18143.62 125.46 52789.55 88888.00 2005-12-19 15:04:20.401 353 18143.61 125.40 52789.43 88888.00 2005-12-19 15:04:20.901 353 18143.48 125.48 52789.31 88888.00 2005-12-19 15:04:21.401 353 18143.62 125.46 52789.37 88888.00 2005-12-19 15:04:21.901 353 18143.70 125.42 52789.37 88888.00 2005-12-19 15:04:22.401 353 18143.68 125.39 52789.43 88888.00 2005-12-19 15:04:22.901 353 18143.68 125.40 52789.27 88888.00 2005-12-19 15:04:23.401 353 18143.87 125.31 52789.10 88888.00 2005-12-19 15:04:23.901 353 18143.89 125.32 52789.26 88888.00 2005-12-19 15:04:24.401 353 18143.95 125.38 52789.28 88888.00 2005-12-19 15:04:24.901 353 18143.90 125.41 52789.21 88888.00 2005-12-19 15:04:25.401 353 18143.93 125.40 52789.14 88888.00 2005-12-19 15:04:25.901 353 18144.08 125.38 52789.17 88888.00 2005-12-19 15:04:26.401 353 18144.09 125.28 52789.20 88888.00 2005-12-19 15:04:26.901 353 18144.05 125.23 52789.14 88888.00 2005-12-19 15:04:27.401 353 18144.09 125.24 52789.24 88888.00 2005-12-19 15:04:27.901 353 18144.11 125.17 52789.28 88888.00 2005-12-19 15:04:28.401 353 18144.10 125.12 52789.17 88888.00 2005-12-19 15:04:28.901 353 18144.24 125.21 52789.09 88888.00 2005-12-19 15:04:29.401 353 18144.22 125.32 52789.07 88888.00 2005-12-19 15:04:29.901 353 18144.26 125.36 52789.07 88888.00 2005-12-19 15:04:30.401 353 18144.30 125.31 52789.08 88888.00 2005-12-19 15:04:30.901 353 18144.14 125.33 52789.17 88888.00 2005-12-19 15:04:31.401 353 18144.24 125.32 52789.16 88888.00 2005-12-19 15:04:31.901 353 18144.27 125.23 52789.12 88888.00 2005-12-19 15:04:32.401 353 18144.32 125.18 52789.12 88888.00 2005-12-19 15:04:32.901 353 18144.33 125.16 52789.13 88888.00 2005-12-19 15:04:33.401 353 18144.38 125.25 52789.35 88888.00 2005-12-19 15:04:33.901 353 18144.38 125.35 52789.51 88888.00 2005-12-19 15:04:34.401 353 18144.26 125.42 52789.56 88888.00 2005-12-19 15:04:34.901 353 18144.22 125.44 52789.48 88888.00 2005-12-19 15:04:35.401 353 18144.27 125.40 52789.45 88888.00 2005-12-19 15:04:35.901 353 18144.32 125.42 52789.45 88888.00 2005-12-19 15:04:36.401 353 18144.22 125.42 52789.31 88888.00 2005-12-19 15:04:36.901 353 18144.24 125.38 52789.24 88888.00 2005-12-19 15:04:37.401 353 18144.26 125.33 52789.28 88888.00 2005-12-19 15:04:37.901 353 18144.19 125.32 52789.30 88888.00 2005-12-19 15:04:38.401 353 18144.26 125.39 52789.37 88888.00 2005-12-19 15:04:38.901 353 18144.31 125.48 52789.31 88888.00 2005-12-19 15:04:39.401 353 18144.30 125.45 52789.28 88888.00 2005-12-19 15:04:39.901 353 18144.33 125.45 52789.37 88888.00 2005-12-19 15:04:40.401 353 18144.37 125.50 52789.29 88888.00 2005-12-19 15:04:40.901 353 18144.42 125.54 52789.22 88888.00 2005-12-19 15:04:41.401 353 18144.41 125.48 52789.22 88888.00 2005-12-19 15:04:41.901 353 18144.42 125.45 52789.16 88888.00 2005-12-19 15:04:42.401 353 18144.37 125.41 52789.19 88888.00 2005-12-19 15:04:42.901 353 18144.36 125.48 52789.28 88888.00 2005-12-19 15:04:43.401 353 18144.38 125.49 52789.22 88888.00 2005-12-19 15:04:43.901 353 18144.37 125.49 52789.14 88888.00 2005-12-19 15:04:44.401 353 18144.32 125.41 52789.02 88888.00 2005-12-19 15:04:44.901 353 18144.36 125.45 52788.94 88888.00 2005-12-19 15:04:45.401 353 18144.46 125.44 52788.90 88888.00 2005-12-19 15:04:45.901 353 18144.40 125.42 52788.90 88888.00 2005-12-19 15:04:46.401 353 18144.44 125.52 52788.98 88888.00 2005-12-19 15:04:46.901 353 18144.52 125.41 52789.05 88888.00 2005-12-19 15:04:47.401 353 18144.47 125.37 52788.90 88888.00 2005-12-19 15:04:47.901 353 18144.36 125.41 52788.85 88888.00 2005-12-19 15:04:48.401 353 18144.36 125.43 52788.83 88888.00 2005-12-19 15:04:48.901 353 18144.52 125.43 52788.82 88888.00 2005-12-19 15:04:49.401 353 18144.55 125.47 52788.75 88888.00 2005-12-19 15:04:49.901 353 18144.80 125.47 52788.77 88888.00 2005-12-19 15:04:50.401 353 18144.78 125.44 52788.82 88888.00 2005-12-19 15:04:50.901 353 18144.74 125.48 52788.90 88888.00 2005-12-19 15:04:51.401 353 18144.83 125.48 52788.95 88888.00 2005-12-19 15:04:51.901 353 18144.76 125.49 52788.95 88888.00 2005-12-19 15:04:52.401 353 18144.74 125.46 52788.95 88888.00 2005-12-19 15:04:52.901 353 18144.74 125.47 52788.85 88888.00 2005-12-19 15:04:53.401 353 18144.82 125.52 52788.77 88888.00 2005-12-19 15:04:53.901 353 18144.84 125.71 52788.85 88888.00 2005-12-19 15:04:54.401 353 18144.83 125.57 52788.89 88888.00 2005-12-19 15:04:54.901 353 18144.86 125.48 52789.01 88888.00 2005-12-19 15:04:55.401 353 18144.91 125.48 52789.09 88888.00 2005-12-19 15:04:55.901 353 18144.76 125.47 52789.02 88888.00 2005-12-19 15:04:56.401 353 18144.81 125.53 52789.00 88888.00 2005-12-19 15:04:56.901 353 18144.87 125.64 52789.05 88888.00 2005-12-19 15:04:57.401 353 18144.92 125.65 52789.08 88888.00 2005-12-19 15:04:57.901 353 18144.94 125.67 52788.97 88888.00 2005-12-19 15:04:58.401 353 18144.90 125.71 52788.92 88888.00 2005-12-19 15:04:58.901 353 18144.91 125.73 52788.96 88888.00 2005-12-19 15:04:59.401 353 18144.90 125.73 52789.04 88888.00 2005-12-19 15:04:59.901 353 18144.84 125.71 52789.02 88888.00 2005-12-19 15:05:00.401 353 18144.82 125.71 52789.02 88888.00 2005-12-19 15:05:00.901 353 18144.92 125.69 52789.01 88888.00 2005-12-19 15:05:01.401 353 18144.90 125.73 52788.97 88888.00 2005-12-19 15:05:01.901 353 18144.91 125.70 52788.96 88888.00 2005-12-19 15:05:02.401 353 18144.83 125.62 52788.90 88888.00 2005-12-19 15:05:02.901 353 18144.90 125.55 52788.82 88888.00 2005-12-19 15:05:03.401 353 18145.02 125.50 52788.90 88888.00 2005-12-19 15:05:03.901 353 18144.97 125.52 52788.82 88888.00 2005-12-19 15:05:04.401 353 18144.90 125.51 52788.71 88888.00 2005-12-19 15:05:04.901 353 18144.89 125.58 52788.79 88888.00 2005-12-19 15:05:05.401 353 18145.03 125.57 52788.71 88888.00 2005-12-19 15:05:05.901 353 18145.16 125.65 52788.70 88888.00 2005-12-19 15:05:06.401 353 18145.15 125.63 52788.67 88888.00 2005-12-19 15:05:06.901 353 18145.12 125.40 52788.78 88888.00 2005-12-19 15:05:07.401 353 18145.12 125.33 52788.82 88888.00 2005-12-19 15:05:07.901 353 18145.13 125.38 52788.80 88888.00 2005-12-19 15:05:08.401 353 18145.14 125.52 52788.75 88888.00 2005-12-19 15:05:08.901 353 18145.08 125.54 52788.80 88888.00 2005-12-19 15:05:09.401 353 18145.11 125.61 52788.81 88888.00 2005-12-19 15:05:09.901 353 18145.05 125.58 52788.71 88888.00 2005-12-19 15:05:10.401 353 18145.08 125.61 52788.64 88888.00 2005-12-19 15:05:10.901 353 18145.13 125.65 52788.60 88888.00 2005-12-19 15:05:11.401 353 18145.23 125.57 52788.64 88888.00 2005-12-19 15:05:11.901 353 18145.04 125.57 52788.66 88888.00 2005-12-19 15:05:12.401 353 18145.11 125.68 52788.64 88888.00 2005-12-19 15:05:12.901 353 18145.22 125.72 52788.69 88888.00 2005-12-19 15:05:13.401 353 18145.07 125.83 52788.77 88888.00 2005-12-19 15:05:13.901 353 18145.01 125.74 52788.92 88888.00 2005-12-19 15:05:14.401 353 18144.94 125.67 52788.92 88888.00 2005-12-19 15:05:14.901 353 18145.09 125.59 52788.85 88888.00 2005-12-19 15:05:15.401 353 18145.07 125.58 52788.94 88888.00 2005-12-19 15:05:15.901 353 18145.02 125.53 52788.93 88888.00 2005-12-19 15:05:16.401 353 18144.98 125.48 52788.82 88888.00 2005-12-19 15:05:16.901 353 18145.03 125.54 52788.86 88888.00 2005-12-19 15:05:17.401 353 18145.03 125.59 52788.82 88888.00 2005-12-19 15:05:17.901 353 18145.03 125.59 52788.85 88888.00 2005-12-19 15:05:18.401 353 18144.96 125.54 52788.78 88888.00 2005-12-19 15:05:18.901 353 18144.96 125.44 52788.78 88888.00 2005-12-19 15:05:19.401 353 18145.01 125.43 52788.93 88888.00 2005-12-19 15:05:19.901 353 18144.94 125.47 52788.93 88888.00 2005-12-19 15:05:20.401 353 18144.91 125.56 52788.83 88888.00 2005-12-19 15:05:20.901 353 18144.83 125.54 52788.91 88888.00 2005-12-19 15:05:21.401 353 18144.93 125.47 52788.98 88888.00 2005-12-19 15:05:21.901 353 18144.81 125.49 52788.97 88888.00 2005-12-19 15:05:22.401 353 18144.71 125.39 52788.93 88888.00 2005-12-19 15:05:22.901 353 18144.71 125.25 52788.94 88888.00 2005-12-19 15:05:23.401 353 18144.81 125.33 52788.91 88888.00 2005-12-19 15:05:23.901 353 18144.91 125.44 52789.00 88888.00 2005-12-19 15:05:24.401 353 18144.83 125.54 52788.95 88888.00 2005-12-19 15:05:24.901 353 18144.74 125.54 52788.89 88888.00 2005-12-19 15:05:25.401 353 18144.65 125.49 52788.89 88888.00 2005-12-19 15:05:25.901 353 18144.62 125.46 52789.08 88888.00 2005-12-19 15:05:26.401 353 18144.68 125.54 52789.31 88888.00 2005-12-19 15:05:26.901 353 18144.64 125.63 52789.35 88888.00 2005-12-19 15:05:27.401 353 18144.61 125.68 52789.32 88888.00 2005-12-19 15:05:27.901 353 18144.60 125.71 52789.25 88888.00 2005-12-19 15:05:28.401 353 18144.54 125.67 52789.21 88888.00 2005-12-19 15:05:28.901 353 18144.40 125.63 52789.25 88888.00 2005-12-19 15:05:29.401 353 18144.35 125.66 52789.22 88888.00 2005-12-19 15:05:29.901 353 18144.29 125.69 52789.27 88888.00 2005-12-19 15:05:30.401 353 18144.19 125.71 52789.28 88888.00 2005-12-19 15:05:30.901 353 18144.35 125.76 52789.28 88888.00 2005-12-19 15:05:31.401 353 18144.44 125.75 52789.39 88888.00 2005-12-19 15:05:31.901 353 18144.36 125.73 52789.40 88888.00 2005-12-19 15:05:32.401 353 18144.27 125.71 52789.42 88888.00 2005-12-19 15:05:32.901 353 18144.33 125.70 52789.41 88888.00 2005-12-19 15:05:33.401 353 18144.33 125.79 52789.41 88888.00 2005-12-19 15:05:33.901 353 18144.27 125.84 52789.36 88888.00 2005-12-19 15:05:34.401 353 18144.15 125.81 52789.33 88888.00 2005-12-19 15:05:34.901 353 18144.17 125.76 52789.41 88888.00 2005-12-19 15:05:35.401 353 18144.20 125.77 52789.47 88888.00 2005-12-19 15:05:35.901 353 18144.25 125.71 52789.51 88888.00 2005-12-19 15:05:36.401 353 18144.30 125.68 52789.51 88888.00 2005-12-19 15:05:36.901 353 18144.18 125.63 52789.54 88888.00 2005-12-19 15:05:37.401 353 18144.19 125.55 52789.52 88888.00 2005-12-19 15:05:37.901 353 18144.15 125.62 52789.51 88888.00 2005-12-19 15:05:38.401 353 18144.03 125.62 52789.50 88888.00 2005-12-19 15:05:38.901 353 18144.10 125.56 52789.55 88888.00 2005-12-19 15:05:39.401 353 18144.13 125.54 52789.45 88888.00 2005-12-19 15:05:39.901 353 18144.15 125.55 52789.32 88888.00 2005-12-19 15:05:40.401 353 18144.24 125.63 52789.19 88888.00 2005-12-19 15:05:40.901 353 18144.22 125.45 52789.21 88888.00 2005-12-19 15:05:41.401 353 18144.32 125.46 52789.36 88888.00 2005-12-19 15:05:41.901 353 18144.26 125.44 52789.45 88888.00 2005-12-19 15:05:42.401 353 18144.29 125.44 52789.44 88888.00 2005-12-19 15:05:42.901 353 18144.36 125.49 52789.44 88888.00 2005-12-19 15:05:43.401 353 18144.54 125.46 52789.36 88888.00 2005-12-19 15:05:43.901 353 18144.50 125.49 52789.42 88888.00 2005-12-19 15:05:44.401 353 18144.36 125.50 52789.41 88888.00 2005-12-19 15:05:44.901 353 18144.46 125.47 52789.29 88888.00 2005-12-19 15:05:45.401 353 18144.51 125.51 52789.28 88888.00 2005-12-19 15:05:45.901 353 18144.46 125.50 52789.31 88888.00 2005-12-19 15:05:46.401 353 18144.37 125.40 52789.47 88888.00 2005-12-19 15:05:46.901 353 18144.25 125.36 52789.42 88888.00 2005-12-19 15:05:47.401 353 18144.32 125.33 52789.40 88888.00 2005-12-19 15:05:47.901 353 18144.29 125.39 52789.40 88888.00 2005-12-19 15:05:48.401 353 18144.25 125.43 52789.40 88888.00 2005-12-19 15:05:48.901 353 18144.30 125.44 52789.45 88888.00 2005-12-19 15:05:49.398 353 18144.29 125.37 52789.51 88888.00 2005-12-19 15:05:49.908 353 18144.24 125.37 52789.50 88888.00 2005-12-19 15:05:50.408 353 18144.21 125.32 52789.55 88888.00 2005-12-19 15:05:50.908 353 18144.28 125.31 52789.72 88888.00 2005-12-19 15:05:51.408 353 18144.09 125.38 52789.72 88888.00 2005-12-19 15:05:51.908 353 18144.04 125.50 52789.70 88888.00 2005-12-19 15:05:52.408 353 18144.06 125.54 52789.72 88888.00 2005-12-19 15:05:52.908 353 18144.10 125.54 52789.70 88888.00 2005-12-19 15:05:53.408 353 18144.09 125.57 52789.66 88888.00 2005-12-19 15:05:53.908 353 18144.04 125.54 52789.54 88888.00 2005-12-19 15:05:54.408 353 18144.03 125.59 52789.49 88888.00 2005-12-19 15:05:54.908 353 18143.96 125.51 52789.55 88888.00 2005-12-19 15:05:55.408 353 18144.09 125.46 52789.49 88888.00 2005-12-19 15:05:55.908 353 18144.02 125.33 52789.51 88888.00 2005-12-19 15:05:56.408 353 18143.98 125.23 52789.51 88888.00 2005-12-19 15:05:56.908 353 18144.00 125.26 52789.48 88888.00 2005-12-19 15:05:57.408 353 18143.96 125.34 52789.43 88888.00 2005-12-19 15:05:57.908 353 18144.07 125.36 52789.47 88888.00 2005-12-19 15:05:58.408 353 18144.02 125.41 52789.63 88888.00 2005-12-19 15:05:58.908 353 18144.03 125.35 52789.62 88888.00 2005-12-19 15:05:59.408 353 18144.05 125.48 52789.64 88888.00 2005-12-19 15:05:59.908 353 18143.98 125.54 52789.56 88888.00 2005-12-19 15:06:00.408 353 18143.93 125.50 52789.62 88888.00 2005-12-19 15:06:00.908 353 18143.86 125.38 52789.71 88888.00 2005-12-19 15:06:01.408 353 18143.86 125.33 52789.73 88888.00 2005-12-19 15:06:01.908 353 18143.72 125.26 52789.68 88888.00 2005-12-19 15:06:02.408 353 18143.73 125.29 52789.63 88888.00 2005-12-19 15:06:02.908 353 18143.88 125.31 52789.61 88888.00 2005-12-19 15:06:03.408 353 18144.03 125.29 52789.63 88888.00 2005-12-19 15:06:03.908 353 18144.08 125.20 52789.67 88888.00 2005-12-19 15:06:04.408 353 18144.05 125.09 52789.67 88888.00 2005-12-19 15:06:04.908 353 18144.07 125.09 52789.64 88888.00 2005-12-19 15:06:05.408 353 18143.96 125.09 52789.58 88888.00 2005-12-19 15:06:05.908 353 18143.85 125.17 52789.63 88888.00 2005-12-19 15:06:06.408 353 18143.74 125.19 52789.60 88888.00 2005-12-19 15:06:06.908 353 18143.75 125.22 52789.62 88888.00 2005-12-19 15:06:07.408 353 18143.77 125.32 52789.59 88888.00 2005-12-19 15:06:07.908 353 18143.97 125.33 52789.62 88888.00 2005-12-19 15:06:08.408 353 18144.03 125.33 52789.70 88888.00 2005-12-19 15:06:08.908 353 18143.99 125.43 52789.73 88888.00 2005-12-19 15:06:09.408 353 18144.06 125.42 52789.74 88888.00 2005-12-19 15:06:09.908 353 18144.05 125.32 52789.70 88888.00 2005-12-19 15:06:10.408 353 18144.02 125.34 52789.63 88888.00 2005-12-19 15:06:10.908 353 18143.94 125.14 52789.58 88888.00 2005-12-19 15:06:11.408 353 18143.81 124.99 52789.49 88888.00 2005-12-19 15:06:11.908 353 18143.82 124.97 52789.53 88888.00 2005-12-19 15:06:12.408 353 18143.87 124.85 52789.51 88888.00 2005-12-19 15:06:12.908 353 18143.86 124.92 52789.53 88888.00 2005-12-19 15:06:13.408 353 18143.94 125.02 52789.54 88888.00 2005-12-19 15:06:13.908 353 18143.77 124.90 52789.50 88888.00 2005-12-19 15:06:14.408 353 18143.79 124.98 52789.48 88888.00 2005-12-19 15:06:14.908 353 18143.82 125.02 52789.49 88888.00 2005-12-19 15:06:15.408 353 18143.90 124.91 52789.65 88888.00 2005-12-19 15:06:15.908 353 18143.77 124.95 52789.60 88888.00 2005-12-19 15:06:16.408 353 18143.59 124.99 52789.60 88888.00 2005-12-19 15:06:16.908 353 18143.48 124.92 52789.56 88888.00 2005-12-19 15:06:17.408 353 18143.53 124.85 52789.51 88888.00 2005-12-19 15:06:17.908 353 18143.55 124.80 52789.36 88888.00 2005-12-19 15:06:18.408 353 18143.49 124.82 52789.25 88888.00 2005-12-19 15:06:18.908 353 18143.62 124.83 52789.27 88888.00 2005-12-19 15:06:19.408 353 18143.60 124.87 52789.26 88888.00 2005-12-19 15:06:19.908 353 18143.61 124.90 52789.29 88888.00 2005-12-19 15:06:20.408 353 18143.63 124.96 52789.29 88888.00 2005-12-19 15:06:20.908 353 18143.61 125.01 52789.28 88888.00 2005-12-19 15:06:21.408 353 18143.61 125.01 52789.29 88888.00 2005-12-19 15:06:21.908 353 18143.62 124.88 52789.21 88888.00 2005-12-19 15:06:22.408 353 18143.61 124.91 52789.24 88888.00 2005-12-19 15:06:22.908 353 18143.65 124.96 52789.30 88888.00 2005-12-19 15:06:23.408 353 18143.61 124.81 52789.31 88888.00 2005-12-19 15:06:23.908 353 18143.49 124.72 52789.32 88888.00 2005-12-19 15:06:24.408 353 18143.51 124.76 52789.32 88888.00 2005-12-19 15:06:24.908 353 18143.56 124.85 52789.36 88888.00 2005-12-19 15:06:25.408 353 18143.67 124.86 52789.24 88888.00 2005-12-19 15:06:25.908 353 18143.67 124.83 52789.17 88888.00 2005-12-19 15:06:26.408 353 18143.66 124.77 52789.18 88888.00 2005-12-19 15:06:26.908 353 18143.67 124.75 52789.22 88888.00 2005-12-19 15:06:27.408 353 18143.76 124.70 52789.30 88888.00 2005-12-19 15:06:27.908 353 18143.81 124.57 52789.21 88888.00 2005-12-19 15:06:28.408 353 18143.79 124.58 52789.19 88888.00 2005-12-19 15:06:28.908 353 18143.73 124.63 52789.28 88888.00 2005-12-19 15:06:29.408 353 18143.75 124.79 52789.19 88888.00 2005-12-19 15:06:29.908 353 18143.77 124.69 52789.22 88888.00 2005-12-19 15:06:30.408 353 18143.75 124.64 52789.26 88888.00 2005-12-19 15:06:30.908 353 18143.83 124.69 52789.40 88888.00 2005-12-19 15:06:31.408 353 18143.76 124.67 52789.42 88888.00 2005-12-19 15:06:31.908 353 18143.74 124.63 52789.29 88888.00 2005-12-19 15:06:32.408 353 18143.67 124.63 52789.24 88888.00 2005-12-19 15:06:32.908 353 18143.73 124.68 52789.39 88888.00 2005-12-19 15:06:33.408 353 18143.77 124.70 52789.43 88888.00 2005-12-19 15:06:33.908 353 18143.84 124.70 52789.37 88888.00 2005-12-19 15:06:34.408 353 18143.79 124.78 52789.29 88888.00 2005-12-19 15:06:34.908 353 18143.82 124.94 52789.31 88888.00 2005-12-19 15:06:35.408 353 18143.70 125.00 52789.36 88888.00 2005-12-19 15:06:35.908 353 18143.70 124.98 52789.28 88888.00 2005-12-19 15:06:36.408 353 18143.72 124.86 52789.30 88888.00 2005-12-19 15:06:36.908 353 18143.77 124.77 52789.37 88888.00 2005-12-19 15:06:37.408 353 18143.76 124.79 52789.44 88888.00 2005-12-19 15:06:37.908 353 18143.82 124.82 52789.36 88888.00 2005-12-19 15:06:38.408 353 18143.93 124.84 52789.25 88888.00 2005-12-19 15:06:38.908 353 18143.94 124.88 52789.36 88888.00 2005-12-19 15:06:39.408 353 18143.86 124.89 52789.27 88888.00 2005-12-19 15:06:39.908 353 18143.88 124.92 52789.24 88888.00 2005-12-19 15:06:40.408 353 18143.92 124.87 52789.25 88888.00 2005-12-19 15:06:40.908 353 18143.85 124.86 52789.17 88888.00 2005-12-19 15:06:41.408 353 18143.76 124.82 52789.12 88888.00 2005-12-19 15:06:41.908 353 18143.85 124.76 52789.08 88888.00 2005-12-19 15:06:42.408 353 18143.82 124.50 52789.03 88888.00 2005-12-19 15:06:42.908 353 18143.74 124.35 52789.00 88888.00 2005-12-19 15:06:43.408 353 18143.70 124.31 52789.07 88888.00 2005-12-19 15:06:43.908 353 18143.76 124.40 52789.13 88888.00 2005-12-19 15:06:44.408 353 18143.74 124.53 52789.15 88888.00 2005-12-19 15:06:44.908 353 18143.71 124.64 52789.31 88888.00 2005-12-19 15:06:45.408 353 18143.77 124.65 52789.19 88888.00 2005-12-19 15:06:45.908 353 18143.73 124.66 52789.04 88888.00 2005-12-19 15:06:46.408 353 18143.72 124.71 52789.02 88888.00 2005-12-19 15:06:46.908 353 18143.57 124.67 52789.06 88888.00 2005-12-19 15:06:47.408 353 18143.61 124.67 52788.95 88888.00 2005-12-19 15:06:47.908 353 18143.74 124.58 52788.93 88888.00 2005-12-19 15:06:48.408 353 18143.72 124.62 52789.00 88888.00 2005-12-19 15:06:48.908 353 18143.74 124.62 52789.00 88888.00 2005-12-19 15:06:49.408 353 18143.70 124.50 52788.94 88888.00 2005-12-19 15:06:49.908 353 18143.74 124.41 52789.00 88888.00 2005-12-19 15:06:50.408 353 18143.76 124.39 52788.97 88888.00 2005-12-19 15:06:50.908 353 18143.84 124.35 52789.03 88888.00 2005-12-19 15:06:51.408 353 18143.96 124.32 52789.02 88888.00 2005-12-19 15:06:51.908 353 18143.98 124.18 52789.07 88888.00 2005-12-19 15:06:52.408 353 18143.96 124.18 52789.04 88888.00 2005-12-19 15:06:52.908 353 18143.93 124.33 52788.94 88888.00 2005-12-19 15:06:53.408 353 18143.78 124.34 52789.00 88888.00 2005-12-19 15:06:53.908 353 18143.85 124.34 52789.01 88888.00 2005-12-19 15:06:54.408 353 18143.84 124.24 52789.01 88888.00 2005-12-19 15:06:54.908 353 18143.98 124.20 52789.10 88888.00 2005-12-19 15:06:55.408 353 18143.94 124.15 52789.01 88888.00 2005-12-19 15:06:55.908 353 18143.85 124.16 52788.84 88888.00 2005-12-19 15:06:56.408 353 18143.98 124.16 52788.82 88888.00 2005-12-19 15:06:56.908 353 18143.89 124.09 52788.80 88888.00 2005-12-19 15:06:57.408 353 18143.94 124.12 52788.98 88888.00 2005-12-19 15:06:57.908 353 18143.92 124.11 52789.04 88888.00 2005-12-19 15:06:58.408 353 18143.89 124.15 52788.93 88888.00 2005-12-19 15:06:58.908 353 18143.90 124.09 52788.89 88888.00 2005-12-19 15:06:59.408 353 18143.78 124.10 52788.98 88888.00 2005-12-19 15:06:59.908 353 18143.77 124.08 52788.92 88888.00 2005-12-19 15:07:00.408 353 18143.89 124.08 52788.93 88888.00 2005-12-19 15:07:00.908 353 18143.90 124.08 52788.89 88888.00 2005-12-19 15:07:01.408 353 18143.88 124.08 52788.84 88888.00 2005-12-19 15:07:01.908 353 18143.89 124.04 52788.86 88888.00 2005-12-19 15:07:02.408 353 18143.84 123.98 52788.92 88888.00 2005-12-19 15:07:02.908 353 18143.82 123.85 52789.02 88888.00 2005-12-19 15:07:03.408 353 18143.74 123.91 52788.96 88888.00 2005-12-19 15:07:03.908 353 18143.83 124.05 52788.89 88888.00 2005-12-19 15:07:04.408 353 18143.90 124.12 52788.94 88888.00 2005-12-19 15:07:04.908 353 18143.83 124.11 52788.92 88888.00 2005-12-19 15:07:05.408 353 18143.78 124.21 52788.75 88888.00 2005-12-19 15:07:05.908 353 18143.67 124.22 52788.77 88888.00 2005-12-19 15:07:06.408 353 18143.83 124.23 52788.82 88888.00 2005-12-19 15:07:06.908 353 18143.84 124.15 52788.80 88888.00 2005-12-19 15:07:07.408 353 18143.82 124.24 52788.85 88888.00 2005-12-19 15:07:07.908 353 18143.71 124.26 52788.91 88888.00 2005-12-19 15:07:08.408 353 18143.63 124.29 52788.84 88888.00 2005-12-19 15:07:08.908 353 18143.68 124.21 52788.90 88888.00 2005-12-19 15:07:09.408 353 18143.77 124.16 52788.98 88888.00 2005-12-19 15:07:09.908 353 18143.78 124.25 52789.02 88888.00 2005-12-19 15:07:10.408 353 18143.66 124.24 52789.01 88888.00 2005-12-19 15:07:10.908 353 18143.60 124.25 52789.13 88888.00 2005-12-19 15:07:11.408 353 18143.59 124.39 52789.02 88888.00 2005-12-19 15:07:11.908 353 18143.60 124.44 52788.93 88888.00 2005-12-19 15:07:12.408 353 18143.54 124.39 52788.96 88888.00 2005-12-19 15:07:12.908 353 18143.45 124.38 52788.95 88888.00 2005-12-19 15:07:13.408 353 18143.53 124.30 52788.98 88888.00 2005-12-19 15:07:13.908 353 18143.63 124.39 52788.93 88888.00 2005-12-19 15:07:14.408 353 18143.72 124.44 52788.92 88888.00 2005-12-19 15:07:14.908 353 18143.77 124.46 52788.90 88888.00 2005-12-19 15:07:15.408 353 18143.66 124.53 52788.96 88888.00 2005-12-19 15:07:15.908 353 18143.51 124.55 52788.94 88888.00 2005-12-19 15:07:16.408 353 18143.52 124.54 52788.87 88888.00 2005-12-19 15:07:16.908 353 18143.59 124.52 52788.93 88888.00 2005-12-19 15:07:17.408 353 18143.63 124.58 52788.92 88888.00 2005-12-19 15:07:17.908 353 18143.73 124.57 52788.90 88888.00 2005-12-19 15:07:18.408 353 18143.73 124.59 52788.83 88888.00 2005-12-19 15:07:18.908 353 18143.76 124.59 52788.86 88888.00 2005-12-19 15:07:19.408 353 18143.83 124.56 52788.81 88888.00 2005-12-19 15:07:19.908 353 18143.73 124.55 52788.78 88888.00 2005-12-19 15:07:20.408 353 18143.63 124.58 52788.91 88888.00 2005-12-19 15:07:20.908 353 18143.55 124.70 52788.82 88888.00 2005-12-19 15:07:21.408 353 18143.65 124.72 52788.95 88888.00 2005-12-19 15:07:21.908 353 18143.61 124.70 52788.92 88888.00 2005-12-19 15:07:22.408 353 18143.55 124.69 52788.89 88888.00 2005-12-19 15:07:22.908 353 18143.50 124.75 52788.97 88888.00 2005-12-19 15:07:23.408 353 18143.55 124.73 52788.97 88888.00 2005-12-19 15:07:23.908 353 18143.53 124.77 52788.94 88888.00 2005-12-19 15:07:24.408 353 18143.52 124.72 52788.94 88888.00 2005-12-19 15:07:24.908 353 18143.52 124.67 52789.04 88888.00 2005-12-19 15:07:25.408 353 18143.55 124.80 52789.08 88888.00 2005-12-19 15:07:25.908 353 18143.53 124.78 52789.03 88888.00 2005-12-19 15:07:26.408 353 18143.62 124.64 52789.01 88888.00 2005-12-19 15:07:26.908 353 18143.57 124.76 52788.92 88888.00 2005-12-19 15:07:27.408 353 18143.55 124.81 52788.90 88888.00 2005-12-19 15:07:27.908 353 18143.50 124.76 52788.92 88888.00 2005-12-19 15:07:28.408 353 18143.49 124.76 52788.90 88888.00 2005-12-19 15:07:28.908 353 18143.62 124.74 52788.96 88888.00 2005-12-19 15:07:29.408 353 18143.70 124.80 52788.90 88888.00 2005-12-19 15:07:29.908 353 18143.56 124.72 52788.81 88888.00 2005-12-19 15:07:30.408 353 18143.62 124.77 52788.78 88888.00 2005-12-19 15:07:30.908 353 18143.68 124.76 52788.81 88888.00 2005-12-19 15:07:31.408 353 18143.88 124.72 52788.68 88888.00 2005-12-19 15:07:31.908 353 18143.78 124.57 52788.69 88888.00 2005-12-19 15:07:32.408 353 18143.66 124.53 52788.69 88888.00 2005-12-19 15:07:32.908 353 18143.72 124.62 52788.75 88888.00 2005-12-19 15:07:33.408 353 18143.65 124.70 52788.70 88888.00 2005-12-19 15:07:33.908 353 18143.82 124.71 52788.66 88888.00 2005-12-19 15:07:34.408 353 18143.74 124.64 52788.62 88888.00 2005-12-19 15:07:34.908 353 18143.78 124.54 52788.62 88888.00 2005-12-19 15:07:35.408 353 18143.76 124.51 52788.64 88888.00 2005-12-19 15:07:35.908 353 18143.75 124.57 52788.68 88888.00 2005-12-19 15:07:36.408 353 18143.81 124.55 52788.69 88888.00 2005-12-19 15:07:36.908 353 18143.85 124.55 52788.58 88888.00 2005-12-19 15:07:37.408 353 18143.87 124.68 52788.58 88888.00 2005-12-19 15:07:37.908 353 18143.68 124.69 52788.66 88888.00 2005-12-19 15:07:38.408 353 18143.61 124.72 52788.68 88888.00 2005-12-19 15:07:38.908 353 18143.61 124.73 52788.70 88888.00 2005-12-19 15:07:39.408 353 18143.73 124.74 52788.69 88888.00 2005-12-19 15:07:39.908 353 18143.74 124.74 52788.64 88888.00 2005-12-19 15:07:40.408 353 18143.79 124.73 52788.61 88888.00 2005-12-19 15:07:40.908 353 18143.94 124.66 52788.54 88888.00 2005-12-19 15:07:41.408 353 18143.85 124.67 52788.62 88888.00 2005-12-19 15:07:41.908 353 18143.82 124.66 52788.73 88888.00 2005-12-19 15:07:42.408 353 18143.83 124.61 52788.74 88888.00 2005-12-19 15:07:42.908 353 18144.00 124.57 52788.71 88888.00 2005-12-19 15:07:43.408 353 18143.90 124.56 52788.71 88888.00 2005-12-19 15:07:43.908 353 18143.97 124.62 52788.84 88888.00 2005-12-19 15:07:44.408 353 18144.16 124.65 52788.74 88888.00 2005-12-19 15:07:44.908 353 18144.20 124.66 52788.84 88888.00 2005-12-19 15:07:45.408 353 18143.96 124.59 52788.94 88888.00 2005-12-19 15:07:45.908 353 18143.85 124.62 52788.84 88888.00 2005-12-19 15:07:46.408 353 18143.82 124.72 52788.87 88888.00 2005-12-19 15:07:46.908 353 18143.97 124.73 52788.86 88888.00 2005-12-19 15:07:47.408 353 18144.00 124.67 52788.81 88888.00 2005-12-19 15:07:47.908 353 18144.00 124.59 52788.79 88888.00 2005-12-19 15:07:48.408 353 18144.00 124.59 52788.80 88888.00 2005-12-19 15:07:48.908 353 18144.02 124.62 52788.84 88888.00 2005-12-19 15:07:49.408 353 18144.02 124.58 52788.84 88888.00 2005-12-19 15:07:49.908 353 18143.96 124.51 52788.74 88888.00 2005-12-19 15:07:50.408 353 18143.96 124.44 52788.75 88888.00 2005-12-19 15:07:50.908 353 18143.99 124.55 52788.80 88888.00 2005-12-19 15:07:51.408 353 18144.08 124.68 52788.81 88888.00 2005-12-19 15:07:51.908 353 18144.02 124.73 52788.66 88888.00 2005-12-19 15:07:52.408 353 18144.05 124.69 52788.67 88888.00 2005-12-19 15:07:52.908 353 18144.15 124.58 52788.74 88888.00 2005-12-19 15:07:53.408 353 18144.20 124.59 52788.81 88888.00 2005-12-19 15:07:53.908 353 18144.18 124.56 52788.92 88888.00 2005-12-19 15:07:54.408 353 18144.10 124.63 52788.96 88888.00 2005-12-19 15:07:54.908 353 18144.18 124.62 52788.91 88888.00 2005-12-19 15:07:55.408 353 18144.09 124.69 52788.90 88888.00 2005-12-19 15:07:55.908 353 18144.07 124.62 52788.94 88888.00 2005-12-19 15:07:56.408 353 18144.13 124.64 52788.94 88888.00 2005-12-19 15:07:56.908 353 18144.18 124.68 52788.97 88888.00 2005-12-19 15:07:57.408 353 18144.16 124.66 52789.01 88888.00 2005-12-19 15:07:57.908 353 18144.04 124.69 52788.94 88888.00 2005-12-19 15:07:58.408 353 18144.00 124.78 52788.89 88888.00 2005-12-19 15:07:58.908 353 18144.10 124.80 52789.05 88888.00 2005-12-19 15:07:59.408 353 18144.11 124.77 52788.95 88888.00 2005-12-19 15:07:59.908 353 18144.22 124.78 52789.08 88888.00 2005-12-19 15:08:00.408 353 18144.16 124.81 52789.05 88888.00 2005-12-19 15:08:00.908 353 18144.08 124.80 52788.89 88888.00 2005-12-19 15:08:01.408 353 18144.08 124.89 52789.03 88888.00 2005-12-19 15:08:01.908 353 18144.10 124.89 52788.97 88888.00 2005-12-19 15:08:02.408 353 18143.99 124.86 52788.96 88888.00 2005-12-19 15:08:02.908 353 18144.00 124.83 52789.03 88888.00 2005-12-19 15:08:03.408 353 18144.04 124.83 52789.06 88888.00 2005-12-19 15:08:03.908 353 18144.09 124.89 52789.01 88888.00 2005-12-19 15:08:04.408 353 18144.21 124.88 52788.90 88888.00 2005-12-19 15:08:04.908 353 18144.17 124.80 52788.91 88888.00 2005-12-19 15:08:05.408 353 18144.19 124.75 52788.90 88888.00 2005-12-19 15:08:05.908 353 18144.21 124.67 52788.91 88888.00 2005-12-19 15:08:06.408 353 18144.26 124.69 52788.93 88888.00 2005-12-19 15:08:06.908 353 18144.24 124.69 52788.81 88888.00 2005-12-19 15:08:07.408 353 18144.39 124.72 52788.82 88888.00 2005-12-19 15:08:07.908 353 18144.50 124.84 52788.91 88888.00 2005-12-19 15:08:08.408 353 18144.47 124.88 52788.95 88888.00 2005-12-19 15:08:08.908 353 18144.37 124.84 52788.96 88888.00 2005-12-19 15:08:09.408 353 18144.51 124.82 52788.94 88888.00 2005-12-19 15:08:09.908 353 18144.55 124.91 52788.84 88888.00 2005-12-19 15:08:10.408 353 18144.68 124.85 52788.71 88888.00 2005-12-19 15:08:10.908 353 18144.81 124.84 52788.64 88888.00 2005-12-19 15:08:11.408 353 18144.73 124.80 52788.56 88888.00 2005-12-19 15:08:11.908 353 18144.69 124.82 52788.61 88888.00 2005-12-19 15:08:12.408 353 18144.73 124.78 52788.67 88888.00 2005-12-19 15:08:12.908 353 18144.75 124.70 52788.51 88888.00 2005-12-19 15:08:13.408 353 18144.79 124.67 52788.50 88888.00 2005-12-19 15:08:13.908 353 18144.81 124.62 52788.55 88888.00 2005-12-19 15:08:14.408 353 18144.84 124.64 52788.56 88888.00 2005-12-19 15:08:14.908 353 18144.89 124.57 52788.58 88888.00 2005-12-19 15:08:15.408 353 18144.90 124.53 52788.72 88888.00 2005-12-19 15:08:15.908 353 18144.91 124.58 52788.69 88888.00 2005-12-19 15:08:16.408 353 18144.95 124.67 52788.71 88888.00 2005-12-19 15:08:16.908 353 18145.04 124.76 52788.81 88888.00 2005-12-19 15:08:17.408 353 18145.14 124.83 52788.79 88888.00 2005-12-19 15:08:17.908 353 18145.13 124.90 52788.62 88888.00 2005-12-19 15:08:18.408 353 18145.04 124.83 52788.58 88888.00 2005-12-19 15:08:18.908 353 18145.04 124.74 52788.71 88888.00 2005-12-19 15:08:19.408 353 18145.16 124.72 52788.75 88888.00 2005-12-19 15:08:19.908 353 18145.23 124.72 52788.78 88888.00 2005-12-19 15:08:20.408 353 18145.15 124.70 52788.79 88888.00 2005-12-19 15:08:20.908 353 18145.00 124.76 52788.81 88888.00 2005-12-19 15:08:21.408 353 18144.95 124.70 52788.81 88888.00 2005-12-19 15:08:21.908 353 18145.01 124.69 52788.75 88888.00 2005-12-19 15:08:22.408 353 18145.04 124.75 52788.80 88888.00 2005-12-19 15:08:22.908 353 18145.04 124.75 52788.78 88888.00 2005-12-19 15:08:23.408 353 18144.96 124.77 52788.79 88888.00 2005-12-19 15:08:23.908 353 18144.90 124.78 52788.75 88888.00 2005-12-19 15:08:24.408 353 18144.92 124.80 52788.92 88888.00 2005-12-19 15:08:24.908 353 18144.94 124.85 52788.84 88888.00 2005-12-19 15:08:25.408 353 18144.91 124.75 52788.90 88888.00 2005-12-19 15:08:25.908 353 18144.85 124.70 52788.82 88888.00 2005-12-19 15:08:26.408 353 18144.89 124.74 52788.74 88888.00 2005-12-19 15:08:26.908 353 18144.87 124.73 52788.73 88888.00 2005-12-19 15:08:27.408 353 18144.74 124.72 52788.67 88888.00 2005-12-19 15:08:27.908 353 18144.70 124.63 52788.70 88888.00 2005-12-19 15:08:28.408 353 18144.83 124.68 52788.64 88888.00 2005-12-19 15:08:28.908 353 18144.69 124.65 52788.67 88888.00 2005-12-19 15:08:29.408 353 18144.74 124.64 52788.72 88888.00 2005-12-19 15:08:29.908 353 18144.75 124.58 52788.84 88888.00 2005-12-19 15:08:30.408 353 18144.84 124.44 52788.83 88888.00 2005-12-19 15:08:30.908 353 18144.86 124.45 52788.72 88888.00 2005-12-19 15:08:31.408 353 18144.84 124.48 52788.67 88888.00 2005-12-19 15:08:31.908 353 18144.83 124.49 52788.72 88888.00 2005-12-19 15:08:32.408 353 18144.86 124.43 52788.74 88888.00 2005-12-19 15:08:32.908 353 18144.85 124.47 52788.78 88888.00 2005-12-19 15:08:33.408 353 18144.87 124.40 52788.87 88888.00 2005-12-19 15:08:33.908 353 18144.94 124.43 52788.84 88888.00 2005-12-19 15:08:34.408 353 18145.09 124.45 52788.85 88888.00 2005-12-19 15:08:34.908 353 18145.05 124.39 52788.84 88888.00 2005-12-19 15:08:35.408 353 18145.05 124.39 52788.83 88888.00 2005-12-19 15:08:35.908 353 18144.97 124.37 52788.86 88888.00 2005-12-19 15:08:36.408 353 18144.92 124.39 52788.86 88888.00 2005-12-19 15:08:36.908 353 18144.96 124.53 52788.94 88888.00 2005-12-19 15:08:37.408 353 18144.90 124.50 52788.97 88888.00 2005-12-19 15:08:37.908 353 18144.81 124.45 52788.84 88888.00 2005-12-19 15:08:38.408 353 18144.81 124.43 52788.73 88888.00 2005-12-19 15:08:38.908 353 18144.94 124.45 52788.83 88888.00 2005-12-19 15:08:39.408 353 18144.92 124.39 52788.96 88888.00 2005-12-19 15:08:39.908 353 18144.93 124.37 52788.79 88888.00 2005-12-19 15:08:40.408 353 18144.93 124.41 52788.79 88888.00 2005-12-19 15:08:40.908 353 18145.02 124.41 52788.94 88888.00 2005-12-19 15:08:41.408 353 18145.14 124.36 52789.04 88888.00 2005-12-19 15:08:41.908 353 18145.12 124.30 52789.06 88888.00 2005-12-19 15:08:42.408 353 18145.08 124.23 52788.98 88888.00 2005-12-19 15:08:42.908 353 18145.15 124.22 52788.90 88888.00 2005-12-19 15:08:43.408 353 18145.15 124.25 52789.02 88888.00 2005-12-19 15:08:43.908 353 18145.13 124.26 52789.05 88888.00 2005-12-19 15:08:44.408 353 18145.01 124.26 52789.05 88888.00 2005-12-19 15:08:44.908 353 18144.97 124.19 52789.00 88888.00 2005-12-19 15:08:45.408 353 18144.98 124.14 52788.93 88888.00 2005-12-19 15:08:45.908 353 18144.94 124.16 52788.93 88888.00 2005-12-19 15:08:46.408 353 18144.81 124.14 52789.03 88888.00 2005-12-19 15:08:46.908 353 18144.70 124.11 52789.02 88888.00 2005-12-19 15:08:47.408 353 18144.80 124.11 52789.04 88888.00 2005-12-19 15:08:47.908 353 18144.73 124.10 52789.10 88888.00 2005-12-19 15:08:48.408 353 18144.73 124.07 52788.95 88888.00 2005-12-19 15:08:48.908 353 18144.74 124.01 52788.93 88888.00 2005-12-19 15:08:49.408 353 18144.80 123.98 52789.06 88888.00 2005-12-19 15:08:49.908 353 18144.80 123.95 52789.02 88888.00 2005-12-19 15:08:50.408 353 18144.71 123.81 52788.89 88888.00 2005-12-19 15:08:50.908 353 18144.76 123.73 52788.91 88888.00 2005-12-19 15:08:51.408 353 18144.54 123.73 52788.95 88888.00 2005-12-19 15:08:51.908 353 18144.62 123.71 52788.96 88888.00 2005-12-19 15:08:52.408 353 18144.76 123.72 52788.97 88888.00 2005-12-19 15:08:52.908 353 18144.81 123.77 52789.01 88888.00 2005-12-19 15:08:53.408 353 18144.73 123.72 52788.93 88888.00 2005-12-19 15:08:53.908 353 18144.78 123.61 52788.86 88888.00 2005-12-19 15:08:54.408 353 18144.85 123.61 52788.90 88888.00 2005-12-19 15:08:54.908 353 18144.93 123.46 52788.92 88888.00 2005-12-19 15:08:55.408 353 18144.87 123.39 52788.90 88888.00 2005-12-19 15:08:55.908 353 18144.81 123.37 52788.79 88888.00 2005-12-19 15:08:56.408 353 18144.92 123.40 52788.91 88888.00 2005-12-19 15:08:56.908 353 18144.94 123.39 52789.03 88888.00 2005-12-19 15:08:57.408 353 18144.91 123.41 52789.00 88888.00 2005-12-19 15:08:57.908 353 18144.91 123.42 52789.03 88888.00 2005-12-19 15:08:58.408 353 18144.86 123.37 52789.02 88888.00 2005-12-19 15:08:58.908 353 18144.91 123.37 52789.00 88888.00 2005-12-19 15:08:59.408 353 18144.93 123.35 52789.12 88888.00 2005-12-19 15:08:59.908 353 18144.90 123.45 52789.10 88888.00 2005-12-19 15:09:00.408 353 18144.84 123.42 52789.12 88888.00 2005-12-19 15:09:00.908 353 18144.87 123.24 52789.13 88888.00 2005-12-19 15:09:01.408 353 18144.86 123.22 52789.22 88888.00 2005-12-19 15:09:01.908 353 18144.68 123.29 52789.49 88888.00 2005-12-19 15:09:02.408 353 18144.63 123.49 52789.49 88888.00 2005-12-19 15:09:02.908 353 18144.68 123.56 52789.43 88888.00 2005-12-19 15:09:03.408 353 18144.70 123.48 52789.47 88888.00 2005-12-19 15:09:03.908 353 18144.61 123.56 52789.59 88888.00 2005-12-19 15:09:04.408 353 18144.49 123.61 52789.61 88888.00 2005-12-19 15:09:04.908 353 18144.41 123.64 52789.63 88888.00 2005-12-19 15:09:05.408 353 18144.27 123.67 52789.62 88888.00 2005-12-19 15:09:05.908 353 18144.19 123.69 52789.62 88888.00 2005-12-19 15:09:06.408 353 18144.16 123.65 52789.56 88888.00 2005-12-19 15:09:06.908 353 18144.02 123.67 52789.53 88888.00 2005-12-19 15:09:07.408 353 18144.03 123.79 52789.44 88888.00 2005-12-19 15:09:07.908 353 18143.95 123.79 52789.37 88888.00 2005-12-19 15:09:08.408 353 18143.95 123.81 52789.39 88888.00 2005-12-19 15:09:08.908 353 18143.95 123.91 52789.35 88888.00 2005-12-19 15:09:09.408 353 18143.88 123.90 52789.31 88888.00 2005-12-19 15:09:09.908 353 18143.83 123.95 52789.31 88888.00 2005-12-19 15:09:10.408 353 18143.82 123.91 52789.33 88888.00 2005-12-19 15:09:10.908 353 18143.76 123.84 52789.41 88888.00 2005-12-19 15:09:11.408 353 18143.73 123.83 52789.36 88888.00 2005-12-19 15:09:11.908 353 18143.71 123.89 52789.21 88888.00 2005-12-19 15:09:12.408 353 18143.65 123.86 52789.19 88888.00 2005-12-19 15:09:12.908 353 18143.67 123.84 52789.24 88888.00 2005-12-19 15:09:13.408 353 18143.72 123.94 52789.20 88888.00 2005-12-19 15:09:13.908 353 18143.51 123.88 52789.22 88888.00 2005-12-19 15:09:14.408 353 18143.48 123.86 52789.24 88888.00 2005-12-19 15:09:14.908 353 18143.54 123.83 52789.20 88888.00 2005-12-19 15:09:15.408 353 18143.61 123.78 52789.17 88888.00 2005-12-19 15:09:15.908 353 18143.62 123.73 52789.27 88888.00 2005-12-19 15:09:16.408 353 18143.62 123.76 52789.22 88888.00 2005-12-19 15:09:16.908 353 18143.64 123.76 52789.28 88888.00 2005-12-19 15:09:17.408 353 18143.60 123.74 52789.36 88888.00 2005-12-19 15:09:17.908 353 18143.56 123.72 52789.28 88888.00 2005-12-19 15:09:18.408 353 18143.54 123.63 52789.27 88888.00 2005-12-19 15:09:18.908 353 18143.56 123.66 52789.31 88888.00 2005-12-19 15:09:19.408 353 18143.51 123.68 52789.47 88888.00 2005-12-19 15:09:19.908 353 18143.60 123.66 52789.37 88888.00 2005-12-19 15:09:20.408 353 18143.67 123.73 52789.24 88888.00 2005-12-19 15:09:20.908 353 18143.65 123.78 52789.38 88888.00 2005-12-19 15:09:21.408 353 18143.50 123.77 52789.32 88888.00 2005-12-19 15:09:21.908 353 18143.44 123.76 52789.31 88888.00 2005-12-19 15:09:22.408 353 18143.53 123.77 52789.26 88888.00 2005-12-19 15:09:22.908 353 18143.71 123.64 52789.22 88888.00 2005-12-19 15:09:23.408 353 18143.61 123.56 52789.28 88888.00 2005-12-19 15:09:23.908 353 18143.64 123.59 52789.36 88888.00 2005-12-19 15:09:24.408 353 18143.63 123.63 52789.31 88888.00 2005-12-19 15:09:24.908 353 18143.61 123.59 52789.17 88888.00 2005-12-19 15:09:25.408 353 18143.51 123.62 52789.21 88888.00 2005-12-19 15:09:25.908 353 18143.45 123.58 52789.30 88888.00 2005-12-19 15:09:26.408 353 18143.50 123.57 52789.29 88888.00 2005-12-19 15:09:26.908 353 18143.39 123.48 52789.36 88888.00 2005-12-19 15:09:27.408 353 18143.39 123.45 52789.36 88888.00 2005-12-19 15:09:27.908 353 18143.31 123.56 52789.31 88888.00 2005-12-19 15:09:28.408 353 18143.12 123.51 52789.31 88888.00 2005-12-19 15:09:28.908 353 18143.06 123.42 52789.39 88888.00 2005-12-19 15:09:29.408 353 18143.23 123.41 52789.29 88888.00 2005-12-19 15:09:29.908 353 18143.19 123.39 52789.17 88888.00 2005-12-19 15:09:30.408 353 18143.16 123.37 52789.16 88888.00 2005-12-19 15:09:30.908 353 18143.13 123.28 52789.20 88888.00 2005-12-19 15:09:31.408 353 18143.03 123.08 52789.22 88888.00 2005-12-19 15:09:31.908 353 18143.13 123.03 52789.19 88888.00 2005-12-19 15:09:32.408 353 18143.12 123.12 52789.19 88888.00 2005-12-19 15:09:32.908 353 18143.13 123.12 52789.37 88888.00 2005-12-19 15:09:33.408 353 18143.17 123.10 52789.43 88888.00 2005-12-19 15:09:33.908 353 18142.98 123.06 52789.43 88888.00 2005-12-19 15:09:34.408 353 18142.97 123.04 52789.32 88888.00 2005-12-19 15:09:34.908 353 18143.06 122.96 52789.35 88888.00 2005-12-19 15:09:35.408 353 18143.01 122.89 52789.36 88888.00 2005-12-19 15:09:35.908 353 18142.96 122.91 52789.30 88888.00 2005-12-19 15:09:36.408 353 18142.90 122.82 52789.38 88888.00 2005-12-19 15:09:36.908 353 18142.99 122.71 52789.39 88888.00 2005-12-19 15:09:37.408 353 18142.97 122.71 52789.43 88888.00 2005-12-19 15:09:37.908 353 18142.95 122.61 52789.18 88888.00 2005-12-19 15:09:38.408 353 18142.94 122.47 52789.13 88888.00 2005-12-19 15:09:38.908 353 18142.91 122.34 52789.08 88888.00 2005-12-19 15:09:39.408 353 18142.80 122.28 52789.01 88888.00 2005-12-19 15:09:39.908 353 18142.83 122.21 52789.07 88888.00 2005-12-19 15:09:40.408 353 18142.79 122.29 52789.12 88888.00 2005-12-19 15:09:40.908 353 18142.80 122.51 52789.01 88888.00 2005-12-19 15:09:41.408 353 18142.76 122.55 52789.08 88888.00 2005-12-19 15:09:41.908 353 18142.68 122.42 52789.18 88888.00 2005-12-19 15:09:42.408 353 18142.77 122.42 52789.29 88888.00 2005-12-19 15:09:42.908 353 18142.78 122.58 52789.28 88888.00 2005-12-19 15:09:43.408 353 18142.70 122.42 52789.31 88888.00 2005-12-19 15:09:43.908 353 18142.64 122.35 52789.18 88888.00 2005-12-19 15:09:44.408 353 18142.68 122.30 52789.25 88888.00 2005-12-19 15:09:44.908 353 18142.63 122.33 52789.35 88888.00 2005-12-19 15:09:45.408 353 18142.67 122.35 52789.28 88888.00 2005-12-19 15:09:45.908 353 18142.56 122.44 52789.13 88888.00 2005-12-19 15:09:46.408 353 18142.51 122.54 52789.15 88888.00 2005-12-19 15:09:46.908 353 18142.54 122.51 52789.16 88888.00 2005-12-19 15:09:47.408 353 18142.65 122.46 52789.08 88888.00 2005-12-19 15:09:47.908 353 18142.52 122.47 52789.07 88888.00 2005-12-19 15:09:48.408 353 18142.40 122.29 52789.13 88888.00 2005-12-19 15:09:48.908 353 18142.50 122.28 52789.09 88888.00 2005-12-19 15:09:49.408 353 18142.48 122.30 52789.05 88888.00 2005-12-19 15:09:49.908 353 18142.48 122.28 52789.02 88888.00 2005-12-19 15:09:50.408 353 18142.48 122.22 52789.02 88888.00 2005-12-19 15:09:50.908 353 18142.44 122.23 52789.02 88888.00 2005-12-19 15:09:51.408 353 18142.43 122.19 52789.01 88888.00 2005-12-19 15:09:51.908 353 18142.30 121.99 52788.91 88888.00 2005-12-19 15:09:52.408 353 18142.19 121.98 52788.87 88888.00 2005-12-19 15:09:52.908 353 18142.25 122.04 52789.05 88888.00 2005-12-19 15:09:53.408 353 18142.24 122.12 52789.04 88888.00 2005-12-19 15:09:53.908 353 18142.32 122.16 52789.02 88888.00 2005-12-19 15:09:54.408 353 18142.25 122.12 52789.14 88888.00 2005-12-19 15:09:54.908 353 18142.16 122.11 52789.13 88888.00 2005-12-19 15:09:55.408 353 18142.29 122.15 52788.95 88888.00 2005-12-19 15:09:55.908 353 18142.24 122.18 52788.92 88888.00 2005-12-19 15:09:56.408 353 18142.23 122.16 52788.90 88888.00 2005-12-19 15:09:56.908 353 18142.19 122.12 52788.91 88888.00 2005-12-19 15:09:57.408 353 18142.31 122.11 52788.90 88888.00 2005-12-19 15:09:57.908 353 18142.36 122.10 52789.01 88888.00 2005-12-19 15:09:58.408 353 18142.37 122.09 52789.05 88888.00 2005-12-19 15:09:58.908 353 18142.41 121.98 52789.05 88888.00 2005-12-19 15:09:59.408 353 18142.42 121.95 52789.01 88888.00 2005-12-19 15:09:59.908 353 18142.25 121.84 52789.04 88888.00 2005-12-19 15:10:00.408 353 18142.20 121.70 52789.02 88888.00 2005-12-19 15:10:00.908 353 18142.26 121.75 52789.07 88888.00 2005-12-19 15:10:01.408 353 18142.29 121.91 52788.97 88888.00 2005-12-19 15:10:01.908 353 18142.33 122.00 52788.95 88888.00 2005-12-19 15:10:02.408 353 18142.43 121.99 52788.91 88888.00 2005-12-19 15:10:02.908 353 18142.30 121.91 52788.93 88888.00 2005-12-19 15:10:03.408 353 18142.25 121.96 52788.97 88888.00 2005-12-19 15:10:03.908 353 18142.27 122.00 52789.06 88888.00 2005-12-19 15:10:04.408 353 18142.26 121.97 52789.09 88888.00 2005-12-19 15:10:04.908 353 18142.32 121.97 52789.08 88888.00 2005-12-19 15:10:05.408 353 18142.25 122.00 52789.07 88888.00 2005-12-19 15:10:05.908 353 18142.30 122.01 52789.13 88888.00 2005-12-19 15:10:06.408 353 18142.37 121.96 52789.08 88888.00 2005-12-19 15:10:06.908 353 18142.30 121.98 52789.02 88888.00 2005-12-19 15:10:07.408 353 18142.23 122.14 52788.95 88888.00 2005-12-19 15:10:07.908 353 18142.25 122.23 52788.92 88888.00 2005-12-19 15:10:08.408 353 18142.23 122.17 52789.02 88888.00 2005-12-19 15:10:08.908 353 18142.31 122.19 52788.90 88888.00 2005-12-19 15:10:09.408 353 18142.25 122.23 52789.05 88888.00 2005-12-19 15:10:09.908 353 18142.24 122.20 52789.05 88888.00 2005-12-19 15:10:10.408 353 18142.11 122.14 52789.10 88888.00 2005-12-19 15:10:10.908 353 18142.05 122.19 52788.97 88888.00 2005-12-19 15:10:11.408 353 18142.07 122.03 52788.91 88888.00 2005-12-19 15:10:11.908 353 18142.09 122.02 52789.05 88888.00 2005-12-19 15:10:12.408 353 18142.08 122.01 52789.15 88888.00 2005-12-19 15:10:12.908 353 18142.10 122.03 52789.09 88888.00 2005-12-19 15:10:13.408 353 18142.11 122.09 52788.96 88888.00 2005-12-19 15:10:13.908 353 18142.00 122.13 52789.04 88888.00 2005-12-19 15:10:14.408 353 18141.98 122.19 52789.10 88888.00 2005-12-19 15:10:14.908 353 18141.90 122.19 52789.18 88888.00 2005-12-19 15:10:15.408 353 18141.81 122.18 52789.06 88888.00 2005-12-19 15:10:15.908 353 18141.74 122.15 52789.03 88888.00 2005-12-19 15:10:16.408 353 18141.94 122.13 52788.94 88888.00 2005-12-19 15:10:16.908 353 18142.01 122.19 52788.94 88888.00 2005-12-19 15:10:17.408 353 18142.00 122.23 52789.02 88888.00 2005-12-19 15:10:17.908 353 18141.91 122.40 52789.00 88888.00 2005-12-19 15:10:18.408 353 18141.80 122.56 52789.04 88888.00 2005-12-19 15:10:18.908 353 18141.82 122.66 52788.98 88888.00 2005-12-19 15:10:19.408 353 18141.89 122.64 52788.91 88888.00 2005-12-19 15:10:19.908 353 18141.86 122.59 52788.78 88888.00 2005-12-19 15:10:20.408 353 18141.89 122.48 52788.79 88888.00 2005-12-19 15:10:20.908 353 18142.01 122.37 52788.82 88888.00 2005-12-19 15:10:21.408 353 18141.92 122.36 52788.80 88888.00 2005-12-19 15:10:21.908 353 18141.99 122.46 52788.84 88888.00 2005-12-19 15:10:22.408 353 18142.05 122.48 52788.74 88888.00 2005-12-19 15:10:22.908 353 18142.15 122.49 52788.67 88888.00 2005-12-19 15:10:23.408 353 18142.25 122.49 52788.69 88888.00 2005-12-19 15:10:23.908 353 18142.26 122.55 52788.51 88888.00 2005-12-19 15:10:24.408 353 18142.21 122.56 52788.56 88888.00 2005-12-19 15:10:24.908 353 18142.37 122.52 52788.48 88888.00 2005-12-19 15:10:25.408 353 18142.42 122.52 52788.45 88888.00 2005-12-19 15:10:25.908 353 18142.52 122.47 52788.48 88888.00 2005-12-19 15:10:26.408 353 18142.51 122.46 52788.32 88888.00 2005-12-19 15:10:26.908 353 18142.45 122.50 52788.34 88888.00 2005-12-19 15:10:27.408 353 18142.56 122.50 52788.29 88888.00 2005-12-19 15:10:27.908 353 18142.68 122.51 52788.37 88888.00 2005-12-19 15:10:28.408 353 18142.75 122.50 52788.34 88888.00 2005-12-19 15:10:28.908 353 18142.86 122.46 52788.16 88888.00 2005-12-19 15:10:29.408 353 18142.92 122.57 52788.11 88888.00 2005-12-19 15:10:29.908 353 18143.00 122.55 52788.17 88888.00 2005-12-19 15:10:30.408 353 18143.08 122.44 52788.13 88888.00 2005-12-19 15:10:30.908 353 18143.12 122.39 52788.12 88888.00 2005-12-19 15:10:31.408 353 18143.14 122.33 52788.17 88888.00 2005-12-19 15:10:31.908 353 18143.18 122.37 52788.11 88888.00 2005-12-19 15:10:32.408 353 18143.27 122.39 52788.09 88888.00 2005-12-19 15:10:32.908 353 18143.32 122.39 52788.09 88888.00 2005-12-19 15:10:33.408 353 18143.43 122.42 52788.15 88888.00 2005-12-19 15:10:33.908 353 18143.52 122.43 52788.04 88888.00 2005-12-19 15:10:34.408 353 18143.54 122.47 52788.05 88888.00 2005-12-19 15:10:34.908 353 18143.63 122.33 52788.09 88888.00 2005-12-19 15:10:35.408 353 18143.66 122.18 52788.02 88888.00 2005-12-19 15:10:35.908 353 18143.68 122.14 52788.08 88888.00 2005-12-19 15:10:36.408 353 18143.74 122.28 52788.23 88888.00 2005-12-19 15:10:36.908 353 18143.84 122.41 52788.17 88888.00 2005-12-19 15:10:37.408 353 18143.84 122.41 52788.24 88888.00 2005-12-19 15:10:37.908 353 18143.76 122.38 52788.32 88888.00 2005-12-19 15:10:38.408 353 18143.94 122.43 52788.37 88888.00 2005-12-19 15:10:38.908 353 18144.02 122.41 52788.25 88888.00 2005-12-19 15:10:39.408 353 18144.03 122.42 52788.28 88888.00 2005-12-19 15:10:39.908 353 18144.09 122.41 52788.27 88888.00 2005-12-19 15:10:40.408 353 18144.03 122.43 52788.19 88888.00 2005-12-19 15:10:40.908 353 18143.97 122.43 52788.27 88888.00 2005-12-19 15:10:41.408 353 18143.97 122.41 52788.32 88888.00 2005-12-19 15:10:41.908 353 18143.96 122.28 52788.33 88888.00 2005-12-19 15:10:42.408 353 18144.02 122.32 52788.29 88888.00 2005-12-19 15:10:42.908 353 18143.92 122.23 52788.31 88888.00 2005-12-19 15:10:43.408 353 18143.94 122.25 52788.29 88888.00 2005-12-19 15:10:43.908 353 18144.00 122.39 52788.24 88888.00 2005-12-19 15:10:44.408 353 18143.98 122.50 52788.26 88888.00 2005-12-19 15:10:44.908 353 18144.00 122.43 52788.17 88888.00 2005-12-19 15:10:45.408 353 18144.00 122.42 52788.11 88888.00 2005-12-19 15:10:45.908 353 18143.95 122.44 52787.93 88888.00 2005-12-19 15:10:46.408 353 18144.05 122.39 52788.00 88888.00 2005-12-19 15:10:46.908 353 18144.18 122.39 52788.25 88888.00 2005-12-19 15:10:47.408 353 18144.24 122.44 52788.26 88888.00 2005-12-19 15:10:47.908 353 18144.24 122.38 52788.20 88888.00 2005-12-19 15:10:48.408 353 18144.26 122.26 52788.22 88888.00 2005-12-19 15:10:48.908 353 18144.31 122.28 52788.15 88888.00 2005-12-19 15:10:49.408 353 18144.40 122.29 52788.03 88888.00 2005-12-19 15:10:49.908 353 18144.57 122.21 52788.03 88888.00 2005-12-19 15:10:50.408 353 18144.69 122.19 52788.08 88888.00 2005-12-19 15:10:50.908 353 18144.75 122.21 52788.05 88888.00 2005-12-19 15:10:51.408 353 18144.72 122.16 52788.08 88888.00 2005-12-19 15:10:51.908 353 18144.78 122.12 52788.08 88888.00 2005-12-19 15:10:52.408 353 18144.82 122.08 52788.08 88888.00 2005-12-19 15:10:52.908 353 18144.95 121.99 52788.08 88888.00 2005-12-19 15:10:53.408 353 18145.00 122.04 52787.96 88888.00 2005-12-19 15:10:53.908 353 18144.97 122.08 52788.01 88888.00 2005-12-19 15:10:54.408 353 18144.84 121.96 52788.16 88888.00 2005-12-19 15:10:54.908 353 18144.86 121.90 52788.13 88888.00 2005-12-19 15:10:55.408 353 18144.86 121.92 52788.14 88888.00 2005-12-19 15:10:55.908 353 18144.97 121.91 52788.26 88888.00 2005-12-19 15:10:56.408 353 18145.13 121.96 52788.20 88888.00 2005-12-19 15:10:56.908 353 18145.12 121.94 52788.25 88888.00 2005-12-19 15:10:57.408 353 18145.06 121.80 52788.27 88888.00 2005-12-19 15:10:57.908 353 18145.07 121.77 52788.21 88888.00 2005-12-19 15:10:58.408 353 18145.02 121.80 52788.24 88888.00 2005-12-19 15:10:58.908 353 18145.04 121.78 52788.32 88888.00 2005-12-19 15:10:59.408 353 18145.06 121.81 52788.24 88888.00 2005-12-19 15:10:59.908 353 18144.97 121.85 52788.16 88888.00 2005-12-19 15:11:00.408 353 18145.05 121.80 52788.16 88888.00 2005-12-19 15:11:00.908 353 18145.07 121.67 52788.27 88888.00 2005-12-19 15:11:01.408 353 18145.12 121.73 52788.35 88888.00 2005-12-19 15:11:01.908 353 18145.13 121.81 52788.22 88888.00 2005-12-19 15:11:02.408 353 18145.19 121.77 52788.09 88888.00 2005-12-19 15:11:02.908 353 18145.15 121.76 52788.16 88888.00 2005-12-19 15:11:03.408 353 18145.19 121.78 52788.27 88888.00 2005-12-19 15:11:03.908 353 18145.30 121.75 52788.27 88888.00 2005-12-19 15:11:04.408 353 18145.36 121.73 52788.21 88888.00 2005-12-19 15:11:04.908 353 18145.46 121.77 52788.19 88888.00 2005-12-19 15:11:05.408 353 18145.62 121.78 52788.14 88888.00 2005-12-19 15:11:05.908 353 18145.78 121.76 52788.23 88888.00 2005-12-19 15:11:06.408 353 18145.91 121.71 52788.21 88888.00 2005-12-19 15:11:06.908 353 18145.84 121.67 52788.16 88888.00 2005-12-19 15:11:07.408 353 18145.76 121.66 52788.24 88888.00 2005-12-19 15:11:07.908 353 18145.88 121.59 52788.20 88888.00 2005-12-19 15:11:08.408 353 18145.88 121.69 52788.20 88888.00 2005-12-19 15:11:08.908 353 18145.82 121.66 52788.26 88888.00 2005-12-19 15:11:09.408 353 18145.85 121.67 52788.23 88888.00 2005-12-19 15:11:09.908 353 18145.95 121.67 52788.33 88888.00 2005-12-19 15:11:10.408 353 18145.96 121.55 52788.26 88888.00 2005-12-19 15:11:10.908 353 18145.93 121.59 52788.44 88888.00 2005-12-19 15:11:11.408 353 18145.91 121.65 52788.46 88888.00 2005-12-19 15:11:11.908 353 18146.05 121.59 52788.46 88888.00 2005-12-19 15:11:12.408 353 18146.05 121.65 52788.59 88888.00 2005-12-19 15:11:12.908 353 18146.03 121.58 52788.61 88888.00 2005-12-19 15:11:13.408 353 18146.05 121.49 52788.60 88888.00 2005-12-19 15:11:13.908 353 18146.02 121.55 52788.46 88888.00 2005-12-19 15:11:14.408 353 18146.06 121.57 52788.52 88888.00 2005-12-19 15:11:14.908 353 18146.00 121.63 52788.50 88888.00 2005-12-19 15:11:15.408 353 18145.81 121.66 52788.46 88888.00 2005-12-19 15:11:15.908 353 18145.83 121.61 52788.51 88888.00 2005-12-19 15:11:16.408 353 18146.00 121.65 52788.60 88888.00 2005-12-19 15:11:16.908 353 18145.94 121.62 52788.55 88888.00 2005-12-19 15:11:17.408 353 18145.87 121.54 52788.58 88888.00 2005-12-19 15:11:17.908 353 18145.81 121.56 52788.62 88888.00 2005-12-19 15:11:18.408 353 18145.88 121.57 52788.78 88888.00 2005-12-19 15:11:18.908 353 18145.82 121.71 52788.75 88888.00 2005-12-19 15:11:19.408 353 18145.94 121.73 52788.75 88888.00 2005-12-19 15:11:19.908 353 18145.91 121.71 52788.73 88888.00 2005-12-19 15:11:20.408 353 18145.70 121.70 52788.80 88888.00 2005-12-19 15:11:20.908 353 18145.61 121.71 52788.86 88888.00 2005-12-19 15:11:21.408 353 18145.59 121.73 52788.83 88888.00 2005-12-19 15:11:21.908 353 18145.58 121.76 52788.84 88888.00 2005-12-19 15:11:22.408 353 18145.58 121.85 52788.80 88888.00 2005-12-19 15:11:22.908 353 18145.66 121.73 52788.95 88888.00 2005-12-19 15:11:23.408 353 18145.59 121.64 52788.98 88888.00 2005-12-19 15:11:23.908 353 18145.57 121.73 52789.00 88888.00 2005-12-19 15:11:24.408 353 18145.50 121.77 52789.03 88888.00 2005-12-19 15:11:24.908 353 18145.38 121.75 52789.03 88888.00 2005-12-19 15:11:25.408 353 18145.28 121.75 52789.03 88888.00 2005-12-19 15:11:25.908 353 18145.23 121.67 52789.12 88888.00 2005-12-19 15:11:26.408 353 18145.33 121.71 52789.21 88888.00 2005-12-19 15:11:26.908 353 18145.17 121.72 52789.19 88888.00 2005-12-19 15:11:27.408 353 18145.13 121.72 52789.12 88888.00 2005-12-19 15:11:27.908 353 18145.19 121.83 52788.98 88888.00 2005-12-19 15:11:28.408 353 18145.13 121.87 52788.95 88888.00 2005-12-19 15:11:28.908 353 18145.14 121.83 52789.01 88888.00 2005-12-19 15:11:29.408 353 18145.15 121.85 52789.17 88888.00 2005-12-19 15:11:29.908 353 18145.04 121.86 52789.24 88888.00 2005-12-19 15:11:30.408 353 18144.97 121.92 52789.10 88888.00 2005-12-19 15:11:30.908 353 18144.92 121.87 52789.05 88888.00 2005-12-19 15:11:31.408 353 18144.86 121.91 52789.05 88888.00 2005-12-19 15:11:31.908 353 18144.87 122.09 52789.04 88888.00 2005-12-19 15:11:32.408 353 18144.95 122.01 52789.07 88888.00 2005-12-19 15:11:32.908 353 18144.97 122.08 52789.15 88888.00 2005-12-19 15:11:33.408 353 18144.71 122.15 52789.20 88888.00 2005-12-19 15:11:33.908 353 18144.61 122.17 52789.15 88888.00 2005-12-19 15:11:34.408 353 18144.49 122.21 52789.08 88888.00 2005-12-19 15:11:34.908 353 18144.46 122.14 52789.07 88888.00 2005-12-19 15:11:35.408 353 18144.40 122.06 52789.10 88888.00 2005-12-19 15:11:35.908 353 18144.29 122.12 52789.22 88888.00 2005-12-19 15:11:36.408 353 18144.24 122.20 52789.25 88888.00 2005-12-19 15:11:36.908 353 18144.20 122.21 52789.27 88888.00 2005-12-19 15:11:37.408 353 18144.10 122.20 52789.21 88888.00 2005-12-19 15:11:37.908 353 18143.98 122.16 52789.26 88888.00 2005-12-19 15:11:38.408 353 18144.03 122.22 52789.33 88888.00 2005-12-19 15:11:38.908 353 18144.13 122.28 52789.33 88888.00 2005-12-19 15:11:39.408 353 18144.17 122.28 52789.32 88888.00 2005-12-19 15:11:39.908 353 18144.20 122.19 52789.12 88888.00 2005-12-19 15:11:40.408 353 18144.19 122.15 52788.97 88888.00 2005-12-19 15:11:40.908 353 18144.06 122.10 52788.98 88888.00 2005-12-19 15:11:41.408 353 18144.09 122.13 52788.97 88888.00 2005-12-19 15:11:41.908 353 18144.13 122.13 52789.08 88888.00 2005-12-19 15:11:42.408 353 18144.14 122.04 52789.20 88888.00 2005-12-19 15:11:42.908 353 18144.11 121.91 52789.10 88888.00 2005-12-19 15:11:43.408 353 18144.13 121.90 52789.01 88888.00 2005-12-19 15:11:43.908 353 18144.06 121.98 52789.04 88888.00 2005-12-19 15:11:44.408 353 18143.99 121.89 52789.12 88888.00 2005-12-19 15:11:44.908 353 18143.98 121.95 52789.24 88888.00 2005-12-19 15:11:45.408 353 18143.97 122.00 52789.16 88888.00 2005-12-19 15:11:45.908 353 18143.96 122.00 52789.18 88888.00 2005-12-19 15:11:46.408 353 18143.92 122.07 52789.15 88888.00 2005-12-19 15:11:46.908 353 18143.89 122.12 52789.27 88888.00 2005-12-19 15:11:47.408 353 18143.90 122.12 52789.32 88888.00 2005-12-19 15:11:47.908 353 18143.93 122.14 52789.25 88888.00 2005-12-19 15:11:48.408 353 18143.99 122.16 52789.19 88888.00 2005-12-19 15:11:48.908 353 18143.94 122.07 52789.14 88888.00 2005-12-19 15:11:49.408 353 18143.82 122.08 52789.19 88888.00 2005-12-19 15:11:49.908 353 18143.77 121.96 52789.18 88888.00 2005-12-19 15:11:50.408 353 18143.70 121.88 52789.10 88888.00 2005-12-19 15:11:50.908 353 18143.64 121.99 52789.20 88888.00 2005-12-19 15:11:51.408 353 18143.65 122.05 52789.15 88888.00 2005-12-19 15:11:51.908 353 18143.72 122.07 52789.24 88888.00 2005-12-19 15:11:52.408 353 18143.67 122.07 52789.31 88888.00 2005-12-19 15:11:52.908 353 18143.62 122.04 52789.35 88888.00 2005-12-19 15:11:53.408 353 18143.59 122.05 52789.33 88888.00 2005-12-19 15:11:53.908 353 18143.56 122.11 52789.45 88888.00 2005-12-19 15:11:54.408 353 18143.54 122.14 52789.53 88888.00 2005-12-19 15:11:54.908 353 18143.53 122.04 52789.61 88888.00 2005-12-19 15:11:55.408 353 18143.56 121.92 52789.62 88888.00 2005-12-19 15:11:55.908 353 18143.59 121.90 52789.58 88888.00 2005-12-19 15:11:56.408 353 18143.32 122.04 52789.62 88888.00 2005-12-19 15:11:56.908 353 18143.13 122.05 52789.63 88888.00 2005-12-19 15:11:57.408 353 18143.16 122.05 52789.53 88888.00 2005-12-19 15:11:57.908 353 18143.03 122.05 52789.58 88888.00 2005-12-19 15:11:58.408 353 18142.98 122.03 52789.60 88888.00 2005-12-19 15:11:58.908 353 18143.00 122.07 52789.61 88888.00 2005-12-19 15:11:59.408 353 18143.01 122.13 52789.55 88888.00 2005-12-19 15:11:59.908 353 18143.00 122.10 52789.56 88888.00 2005-12-19 15:12:00.408 353 18143.06 122.05 52789.40 88888.00 2005-12-19 15:12:00.908 353 18142.85 122.13 52789.58 88888.00 2005-12-19 15:12:01.408 353 18142.80 122.20 52789.64 88888.00 2005-12-19 15:12:01.908 353 18142.70 122.24 52789.62 88888.00 2005-12-19 15:12:02.408 353 18142.75 122.32 52789.63 88888.00 2005-12-19 15:12:02.908 353 18142.66 122.24 52789.74 88888.00 2005-12-19 15:12:03.408 353 18142.52 122.26 52789.73 88888.00 2005-12-19 15:12:03.908 353 18142.59 122.28 52789.71 88888.00 2005-12-19 15:12:04.408 353 18142.53 122.32 52789.70 88888.00 2005-12-19 15:12:04.908 353 18142.57 122.34 52789.72 88888.00 2005-12-19 15:12:05.408 353 18142.65 122.52 52789.71 88888.00 2005-12-19 15:12:05.908 353 18142.52 122.54 52789.58 88888.00 2005-12-19 15:12:06.408 353 18142.38 122.55 52789.41 88888.00 2005-12-19 15:12:06.908 353 18142.38 122.56 52789.52 88888.00 2005-12-19 15:12:07.408 353 18142.36 122.59 52789.63 88888.00 2005-12-19 15:12:07.908 353 18142.37 122.63 52789.64 88888.00 2005-12-19 15:12:08.408 353 18142.42 122.52 52789.62 88888.00 2005-12-19 15:12:08.908 353 18142.35 122.49 52789.56 88888.00 2005-12-19 15:12:09.408 353 18142.37 122.61 52789.45 88888.00 2005-12-19 15:12:09.908 353 18142.33 122.65 52789.43 88888.00 2005-12-19 15:12:10.408 353 18142.23 122.63 52789.47 88888.00 2005-12-19 15:12:10.908 353 18142.15 122.64 52789.48 88888.00 2005-12-19 15:12:11.408 353 18142.23 122.61 52789.60 88888.00 2005-12-19 15:12:11.908 353 18142.18 122.61 52789.55 88888.00 2005-12-19 15:12:12.408 353 18142.27 122.61 52789.45 88888.00 2005-12-19 15:12:12.908 353 18142.22 122.58 52789.45 88888.00 2005-12-19 15:12:13.408 353 18142.19 122.57 52789.40 88888.00 2005-12-19 15:12:13.908 353 18142.16 122.64 52789.41 88888.00 2005-12-19 15:12:14.408 353 18142.05 122.62 52789.37 88888.00 2005-12-19 15:12:14.908 353 18141.97 122.61 52789.41 88888.00 2005-12-19 15:12:15.408 353 18141.94 122.57 52789.42 88888.00 2005-12-19 15:12:15.908 353 18141.97 122.48 52789.38 88888.00 2005-12-19 15:12:16.408 353 18142.19 122.61 52789.43 88888.00 2005-12-19 15:12:16.908 353 18142.20 122.61 52789.35 88888.00 2005-12-19 15:12:17.408 353 18142.16 122.62 52789.24 88888.00 2005-12-19 15:12:17.908 353 18142.18 122.68 52789.17 88888.00 2005-12-19 15:12:18.408 353 18142.15 122.61 52789.14 88888.00 2005-12-19 15:12:18.908 353 18142.25 122.58 52789.01 88888.00 2005-12-19 15:12:19.408 353 18142.21 122.61 52788.95 88888.00 2005-12-19 15:12:19.908 353 18142.23 122.65 52788.95 88888.00 2005-12-19 15:12:20.408 353 18142.26 122.64 52788.95 88888.00 2005-12-19 15:12:20.908 353 18142.31 122.68 52788.96 88888.00 2005-12-19 15:12:21.408 353 18142.25 122.70 52789.02 88888.00 2005-12-19 15:12:21.908 353 18142.16 122.58 52789.02 88888.00 2005-12-19 15:12:22.408 353 18142.09 122.57 52788.96 88888.00 2005-12-19 15:12:22.908 353 18142.03 122.66 52788.89 88888.00 2005-12-19 15:12:23.408 353 18142.00 122.62 52788.87 88888.00 2005-12-19 15:12:23.908 353 18142.03 122.63 52788.92 88888.00 2005-12-19 15:12:24.408 353 18142.18 122.67 52789.04 88888.00 2005-12-19 15:12:24.908 353 18142.31 122.65 52789.19 88888.00 2005-12-19 15:12:25.408 353 18142.33 122.58 52789.14 88888.00 2005-12-19 15:12:25.908 353 18142.22 122.58 52789.16 88888.00 2005-12-19 15:12:26.408 353 18142.29 122.67 52789.18 88888.00 2005-12-19 15:12:26.908 353 18142.30 122.70 52789.15 88888.00 2005-12-19 15:12:27.408 353 18142.14 122.69 52789.09 88888.00 2005-12-19 15:12:27.908 353 18142.19 122.69 52789.12 88888.00 2005-12-19 15:12:28.408 353 18142.27 122.75 52789.10 88888.00 2005-12-19 15:12:28.908 353 18142.24 122.81 52789.05 88888.00 2005-12-19 15:12:29.408 353 18142.16 122.86 52789.02 88888.00 2005-12-19 15:12:29.908 353 18142.03 123.04 52789.05 88888.00 2005-12-19 15:12:30.408 353 18141.94 123.06 52789.06 88888.00 2005-12-19 15:12:30.908 353 18141.92 123.07 52789.15 88888.00 2005-12-19 15:12:31.408 353 18141.97 123.06 52789.19 88888.00 2005-12-19 15:12:31.908 353 18141.96 123.13 52789.10 88888.00 2005-12-19 15:12:32.408 353 18141.99 123.23 52789.02 88888.00 2005-12-19 15:12:32.908 353 18142.03 123.08 52789.06 88888.00 2005-12-19 15:12:33.408 353 18142.03 123.02 52788.95 88888.00 2005-12-19 15:12:33.908 353 18142.00 123.05 52788.93 88888.00 2005-12-19 15:12:34.408 353 18142.01 123.04 52788.84 88888.00 2005-12-19 15:12:34.908 353 18141.86 123.08 52788.85 88888.00 2005-12-19 15:12:35.408 353 18141.94 123.13 52788.85 88888.00 2005-12-19 15:12:35.908 353 18141.91 123.16 52788.75 88888.00 2005-12-19 15:12:36.408 353 18141.86 123.22 52788.78 88888.00 2005-12-19 15:12:36.908 353 18142.04 123.26 52788.90 88888.00 2005-12-19 15:12:37.408 353 18142.08 123.29 52788.93 88888.00 2005-12-19 15:12:37.908 353 18141.98 123.30 52788.89 88888.00 2005-12-19 15:12:38.408 353 18141.96 123.22 52788.80 88888.00 2005-12-19 15:12:38.908 353 18141.99 123.17 52788.86 88888.00 2005-12-19 15:12:39.408 353 18141.98 123.25 52788.78 88888.00 2005-12-19 15:12:39.908 353 18141.92 123.21 52788.75 88888.00 2005-12-19 15:12:40.408 353 18141.93 123.15 52788.70 88888.00 2005-12-19 15:12:40.908 353 18142.07 123.12 52788.63 88888.00 2005-12-19 15:12:41.408 353 18142.12 123.01 52788.59 88888.00 2005-12-19 15:12:41.908 353 18142.13 122.92 52788.61 88888.00 2005-12-19 15:12:42.408 353 18142.09 122.98 52788.54 88888.00 2005-12-19 15:12:42.908 353 18142.07 122.99 52788.52 88888.00 2005-12-19 15:12:43.408 353 18141.83 122.88 52788.36 88888.00 2005-12-19 15:12:43.908 353 18142.07 122.91 52788.45 88888.00 2005-12-19 15:12:44.408 353 18142.20 123.06 52788.49 88888.00 2005-12-19 15:12:44.908 353 18142.24 123.03 52788.44 88888.00 2005-12-19 15:12:45.408 353 18142.15 123.07 52788.38 88888.00 2005-12-19 15:12:45.908 353 18142.20 123.11 52788.35 88888.00 2005-12-19 15:12:46.408 353 18142.32 123.13 52788.36 88888.00 2005-12-19 15:12:46.908 353 18142.35 123.16 52788.27 88888.00 2005-12-19 15:12:47.408 353 18142.27 123.20 52788.22 88888.00 2005-12-19 15:12:47.908 353 18142.26 123.16 52788.13 88888.00 2005-12-19 15:12:48.408 353 18142.30 123.17 52788.10 88888.00 2005-12-19 15:12:48.908 353 18142.41 123.18 52788.16 88888.00 2005-12-19 15:12:49.408 353 18142.30 123.15 52788.15 88888.00 2005-12-19 15:12:49.908 353 18142.47 123.14 52788.09 88888.00 2005-12-19 15:12:50.408 353 18142.63 123.12 52788.05 88888.00 2005-12-19 15:12:50.908 353 18142.62 123.12 52788.09 88888.00 2005-12-19 15:12:51.408 353 18142.66 123.10 52788.08 88888.00 2005-12-19 15:12:51.908 353 18142.81 123.08 52788.10 88888.00 2005-12-19 15:12:52.408 353 18142.76 123.09 52788.00 88888.00 2005-12-19 15:12:52.908 353 18142.73 123.07 52787.96 88888.00 2005-12-19 15:12:53.408 353 18142.79 122.97 52788.04 88888.00 2005-12-19 15:12:53.908 353 18142.85 123.01 52788.01 88888.00 2005-12-19 15:12:54.408 353 18142.88 122.94 52787.94 88888.00 2005-12-19 15:12:54.908 353 18142.94 122.82 52787.90 88888.00 2005-12-19 15:12:55.408 353 18142.89 122.89 52787.89 88888.00 2005-12-19 15:12:55.908 353 18142.98 122.90 52787.75 88888.00 2005-12-19 15:12:56.408 353 18143.12 122.89 52787.62 88888.00 2005-12-19 15:12:56.908 353 18143.17 122.98 52787.75 88888.00 2005-12-19 15:12:57.408 353 18143.05 122.96 52787.85 88888.00 2005-12-19 15:12:57.908 353 18143.22 122.98 52787.91 88888.00 2005-12-19 15:12:58.408 353 18143.32 122.96 52787.87 88888.00 2005-12-19 15:12:58.908 353 18143.26 123.00 52787.81 88888.00 2005-12-19 15:12:59.408 353 18143.38 123.01 52787.85 88888.00 2005-12-19 15:12:59.908 353 18143.40 123.00 52787.88 88888.00 2005-12-19 15:13:00.408 353 18143.56 122.95 52787.90 88888.00 2005-12-19 15:13:00.908 353 18143.56 122.89 52787.87 88888.00 2005-12-19 15:13:01.408 353 18143.54 123.02 52787.91 88888.00 2005-12-19 15:13:01.908 353 18143.73 123.03 52787.92 88888.00 2005-12-19 15:13:02.408 353 18143.70 123.03 52787.96 88888.00 2005-12-19 15:13:02.908 353 18143.63 122.98 52788.00 88888.00 2005-12-19 15:13:03.408 353 18143.68 122.91 52787.96 88888.00 2005-12-19 15:13:03.908 353 18143.57 122.91 52787.90 88888.00 2005-12-19 15:13:04.408 353 18143.62 122.82 52787.88 88888.00 2005-12-19 15:13:04.908 353 18143.53 122.76 52787.88 88888.00 2005-12-19 15:13:05.408 353 18143.67 122.69 52787.87 88888.00 2005-12-19 15:13:05.908 353 18143.67 122.69 52787.91 88888.00 2005-12-19 15:13:06.408 353 18143.66 122.70 52787.88 88888.00 2005-12-19 15:13:06.908 353 18143.65 122.67 52787.84 88888.00 2005-12-19 15:13:07.408 353 18143.81 122.73 52788.08 88888.00 2005-12-19 15:13:07.908 353 18143.85 122.65 52788.12 88888.00 2005-12-19 15:13:08.408 353 18143.87 122.59 52788.01 88888.00 2005-12-19 15:13:08.908 353 18143.83 122.55 52787.85 88888.00 2005-12-19 15:13:09.408 353 18143.92 122.62 52787.91 88888.00 2005-12-19 15:13:09.908 353 18143.94 122.62 52788.08 88888.00 2005-12-19 15:13:10.408 353 18143.98 122.66 52788.09 88888.00 2005-12-19 15:13:10.908 353 18143.98 122.68 52788.14 88888.00 2005-12-19 15:13:11.408 353 18144.00 122.64 52788.19 88888.00 2005-12-19 15:13:11.908 353 18143.99 122.58 52788.23 88888.00 2005-12-19 15:13:12.408 353 18144.08 122.54 52788.23 88888.00 2005-12-19 15:13:12.908 353 18144.19 122.50 52788.12 88888.00 2005-12-19 15:13:13.405 353 18144.36 122.46 52788.08 88888.00 2005-12-19 15:13:13.905 353 18144.51 122.43 52788.04 88888.00 2005-12-19 15:13:14.405 353 18144.43 122.41 52788.09 88888.00 2005-12-19 15:13:14.905 353 18144.39 122.44 52788.22 88888.00 2005-12-19 15:13:15.405 353 18144.39 122.42 52788.29 88888.00 2005-12-19 15:13:15.905 353 18144.42 122.44 52788.20 88888.00 2005-12-19 15:13:16.405 353 18144.36 122.37 52788.17 88888.00 2005-12-19 15:13:16.905 353 18144.27 122.33 52788.15 88888.00 2005-12-19 15:13:17.405 353 18144.27 122.32 52788.15 88888.00 2005-12-19 15:13:17.905 353 18144.16 122.35 52788.16 88888.00 2005-12-19 15:13:18.405 353 18144.10 122.13 52788.21 88888.00 2005-12-19 15:13:18.905 353 18144.02 122.05 52788.34 88888.00 2005-12-19 15:13:19.405 353 18144.06 122.06 52788.24 88888.00 2005-12-19 15:13:19.905 353 18144.05 122.09 52788.24 88888.00 2005-12-19 15:13:20.405 353 18144.17 122.01 52788.22 88888.00 2005-12-19 15:13:20.905 353 18144.18 122.08 52788.23 88888.00 2005-12-19 15:13:21.405 353 18144.10 122.16 52788.14 88888.00 2005-12-19 15:13:21.905 353 18144.17 122.30 52788.23 88888.00 2005-12-19 15:13:22.405 353 18144.24 122.36 52788.31 88888.00 2005-12-19 15:13:22.905 353 18144.27 122.45 52788.28 88888.00 2005-12-19 15:13:23.405 353 18144.40 122.48 52788.23 88888.00 2005-12-19 15:13:23.905 353 18144.42 122.52 52788.35 88888.00 2005-12-19 15:13:24.405 353 18144.40 122.52 52788.35 88888.00 2005-12-19 15:13:24.905 353 18144.32 122.49 52788.26 88888.00 2005-12-19 15:13:25.405 353 18144.33 122.61 52788.29 88888.00 2005-12-19 15:13:25.905 353 18144.26 122.58 52788.34 88888.00 2005-12-19 15:13:26.405 353 18144.30 122.67 52788.35 88888.00 2005-12-19 15:13:26.905 353 18144.28 122.67 52788.28 88888.00 2005-12-19 15:13:27.405 353 18144.26 122.57 52788.26 88888.00 2005-12-19 15:13:27.905 353 18144.25 122.52 52788.34 88888.00 2005-12-19 15:13:28.405 353 18144.31 122.40 52788.33 88888.00 2005-12-19 15:13:28.905 353 18144.25 122.41 52788.42 88888.00 2005-12-19 15:13:29.405 353 18144.25 122.42 52788.49 88888.00 2005-12-19 15:13:29.905 353 18144.18 122.55 52788.38 88888.00 2005-12-19 15:13:30.405 353 18144.14 122.59 52788.37 88888.00 2005-12-19 15:13:30.905 353 18144.10 122.54 52788.49 88888.00 2005-12-19 15:13:31.405 353 18144.09 122.55 52788.46 88888.00 2005-12-19 15:13:31.905 353 18144.18 122.58 52788.44 88888.00 2005-12-19 15:13:32.405 353 18144.14 122.61 52788.55 88888.00 2005-12-19 15:13:32.905 353 18144.05 122.55 52788.50 88888.00 2005-12-19 15:13:33.405 353 18143.76 122.61 52788.52 88888.00 2005-12-19 15:13:33.905 353 18143.74 122.62 52788.58 88888.00 2005-12-19 15:13:34.405 353 18143.79 122.61 52788.51 88888.00 2005-12-19 15:13:34.905 353 18143.72 122.66 52788.60 88888.00 2005-12-19 15:13:35.405 353 18143.66 122.65 52788.58 88888.00 2005-12-19 15:13:35.905 353 18143.77 122.62 52788.57 88888.00 2005-12-19 15:13:36.405 353 18143.76 122.70 52788.61 88888.00 2005-12-19 15:13:36.905 353 18143.59 122.73 52788.70 88888.00 2005-12-19 15:13:37.405 353 18143.56 122.72 52788.75 88888.00 2005-12-19 15:13:37.905 353 18143.52 122.77 52788.75 88888.00 2005-12-19 15:13:38.405 353 18143.50 122.88 52788.83 88888.00 2005-12-19 15:13:38.905 353 18143.44 122.94 52788.87 88888.00 2005-12-19 15:13:39.405 353 18143.28 122.95 52788.85 88888.00 2005-12-19 15:13:39.905 353 18143.31 122.86 52788.86 88888.00 2005-12-19 15:13:40.405 353 18143.32 122.79 52788.95 88888.00 2005-12-19 15:13:40.905 353 18143.30 122.87 52789.03 88888.00 2005-12-19 15:13:41.405 353 18143.21 122.99 52788.96 88888.00 2005-12-19 15:13:41.905 353 18143.10 123.04 52789.04 88888.00 2005-12-19 15:13:42.405 353 18143.06 123.05 52789.00 88888.00 2005-12-19 15:13:42.905 353 18143.13 123.02 52789.00 88888.00 2005-12-19 15:13:43.405 353 18143.12 123.01 52788.98 88888.00 2005-12-19 15:13:43.905 353 18143.20 123.04 52788.97 88888.00 2005-12-19 15:13:44.405 353 18143.09 123.06 52788.91 88888.00 2005-12-19 15:13:44.905 353 18142.99 123.10 52788.85 88888.00 2005-12-19 15:13:45.405 353 18142.99 123.07 52788.93 88888.00 2005-12-19 15:13:45.905 353 18142.96 123.03 52788.86 88888.00 2005-12-19 15:13:46.405 353 18143.06 123.12 52788.87 88888.00 2005-12-19 15:13:46.905 353 18143.18 123.06 52788.94 88888.00 2005-12-19 15:13:47.405 353 18143.35 123.12 52788.93 88888.00 2005-12-19 15:13:47.905 353 18143.43 123.19 52788.92 88888.00 2005-12-19 15:13:48.405 353 18143.39 123.24 52788.87 88888.00 2005-12-19 15:13:48.905 353 18143.34 123.25 52788.87 88888.00 2005-12-19 15:13:49.405 353 18143.40 123.32 52788.91 88888.00 2005-12-19 15:13:49.905 353 18143.39 123.34 52788.95 88888.00 2005-12-19 15:13:50.405 353 18143.50 123.33 52788.95 88888.00 2005-12-19 15:13:50.905 353 18143.51 123.22 52788.95 88888.00 2005-12-19 15:13:51.405 353 18143.56 123.22 52789.03 88888.00 2005-12-19 15:13:51.905 353 18143.55 123.22 52789.03 88888.00 2005-12-19 15:13:52.405 353 18143.53 123.32 52789.00 88888.00 2005-12-19 15:13:52.905 353 18143.48 123.36 52789.01 88888.00 2005-12-19 15:13:53.405 353 18143.44 123.36 52789.02 88888.00 2005-12-19 15:13:53.905 353 18143.42 123.34 52788.98 88888.00 2005-12-19 15:13:54.405 353 18143.35 123.29 52789.04 88888.00 2005-12-19 15:13:54.905 353 18143.38 123.22 52789.03 88888.00 2005-12-19 15:13:55.405 353 18143.27 123.23 52789.15 88888.00 2005-12-19 15:13:55.905 353 18143.13 123.24 52789.19 88888.00 2005-12-19 15:13:56.405 353 18143.18 123.22 52789.15 88888.00 2005-12-19 15:13:56.905 353 18143.20 123.26 52789.14 88888.00 2005-12-19 15:13:57.405 353 18143.28 123.32 52789.25 88888.00 2005-12-19 15:13:57.905 353 18143.21 123.38 52789.36 88888.00 2005-12-19 15:13:58.405 353 18143.03 123.31 52789.32 88888.00 2005-12-19 15:13:58.905 353 18143.03 123.43 52789.19 88888.00 2005-12-19 15:13:59.405 353 18143.07 123.44 52789.15 88888.00 2005-12-19 15:13:59.905 353 18143.09 123.45 52789.30 88888.00 2005-12-19 15:14:00.405 353 18143.05 123.21 52789.21 88888.00 2005-12-19 15:14:00.905 353 18143.07 123.09 52789.20 88888.00 2005-12-19 15:14:01.405 353 18142.90 123.07 52789.35 88888.00 2005-12-19 15:14:01.905 353 18142.87 123.10 52789.42 88888.00 2005-12-19 15:14:02.405 353 18142.90 123.10 52789.40 88888.00 2005-12-19 15:14:02.905 353 18142.95 123.17 52789.32 88888.00 2005-12-19 15:14:03.405 353 18142.94 123.22 52789.36 88888.00 2005-12-19 15:14:03.905 353 18142.88 123.21 52789.29 88888.00 2005-12-19 15:14:04.405 353 18142.87 123.15 52789.45 88888.00 2005-12-19 15:14:04.905 353 18142.79 123.14 52789.49 88888.00 2005-12-19 15:14:05.405 353 18142.86 123.17 52789.45 88888.00 2005-12-19 15:14:05.905 353 18142.78 123.20 52789.42 88888.00 2005-12-19 15:14:06.405 353 18142.66 123.19 52789.42 88888.00 2005-12-19 15:14:06.905 353 18142.57 123.16 52789.43 88888.00 2005-12-19 15:14:07.405 353 18142.56 123.15 52789.37 88888.00 2005-12-19 15:14:07.905 353 18142.64 123.15 52789.32 88888.00 2005-12-19 15:14:08.405 353 18142.67 123.16 52789.26 88888.00 2005-12-19 15:14:08.905 353 18142.62 123.17 52789.31 88888.00 2005-12-19 15:14:09.405 353 18142.58 123.18 52789.37 88888.00 2005-12-19 15:14:09.905 353 18142.63 123.18 52789.41 88888.00 2005-12-19 15:14:10.405 353 18142.62 123.20 52789.35 88888.00 2005-12-19 15:14:10.905 353 18142.46 123.28 52789.20 88888.00 2005-12-19 15:14:11.405 353 18142.51 123.20 52789.24 88888.00 2005-12-19 15:14:11.905 353 18142.50 123.16 52789.28 88888.00 2005-12-19 15:14:12.405 353 18142.56 123.12 52789.42 88888.00 2005-12-19 15:14:12.905 353 18142.63 123.11 52789.31 88888.00 2005-12-19 15:14:13.405 353 18142.48 123.08 52789.19 88888.00 2005-12-19 15:14:13.905 353 18142.34 123.06 52789.18 88888.00 2005-12-19 15:14:14.405 353 18142.42 123.04 52789.20 88888.00 2005-12-19 15:14:14.905 353 18142.44 123.05 52789.19 88888.00 2005-12-19 15:14:15.405 353 18142.41 123.05 52789.10 88888.00 2005-12-19 15:14:15.905 353 18142.46 122.98 52789.09 88888.00 2005-12-19 15:14:16.405 353 18142.43 122.96 52788.96 88888.00 2005-12-19 15:14:16.905 353 18142.35 122.85 52788.84 88888.00 2005-12-19 15:14:17.405 353 18142.36 122.84 52788.92 88888.00 2005-12-19 15:14:17.905 353 18142.38 122.87 52788.93 88888.00 2005-12-19 15:14:18.405 353 18142.46 122.88 52788.91 88888.00 2005-12-19 15:14:18.905 353 18142.50 122.84 52788.84 88888.00 2005-12-19 15:14:19.405 353 18142.65 122.75 52788.86 88888.00 2005-12-19 15:14:19.905 353 18142.75 122.70 52788.81 88888.00 2005-12-19 15:14:20.405 353 18142.75 122.62 52788.74 88888.00 2005-12-19 15:14:20.905 353 18142.75 122.64 52788.90 88888.00 2005-12-19 15:14:21.405 353 18142.69 122.63 52789.01 88888.00 2005-12-19 15:14:21.905 353 18142.66 122.66 52789.04 88888.00 2005-12-19 15:14:22.405 353 18142.72 122.58 52789.00 88888.00 2005-12-19 15:14:22.905 353 18142.78 122.51 52788.90 88888.00 2005-12-19 15:14:23.405 353 18142.80 122.63 52788.85 88888.00 2005-12-19 15:14:23.905 353 18142.75 122.65 52788.87 88888.00 2005-12-19 15:14:24.405 353 18142.85 122.68 52788.93 88888.00 2005-12-19 15:14:24.905 353 18142.95 122.64 52788.96 88888.00 2005-12-19 15:14:25.405 353 18143.08 122.64 52788.92 88888.00 2005-12-19 15:14:25.905 353 18143.03 122.71 52788.92 88888.00 2005-12-19 15:14:26.405 353 18142.95 122.73 52788.98 88888.00 2005-12-19 15:14:26.905 353 18143.00 122.71 52788.90 88888.00 2005-12-19 15:14:27.405 353 18143.06 122.66 52788.84 88888.00 2005-12-19 15:14:27.905 353 18143.17 122.54 52788.89 88888.00 2005-12-19 15:14:28.405 353 18143.16 122.49 52788.85 88888.00 2005-12-19 15:14:28.905 353 18143.14 122.47 52788.93 88888.00 2005-12-19 15:14:29.405 353 18142.96 122.54 52789.06 88888.00 2005-12-19 15:14:29.905 353 18142.98 122.62 52789.02 88888.00 2005-12-19 15:14:30.405 353 18143.00 122.63 52789.05 88888.00 2005-12-19 15:14:30.905 353 18143.06 122.66 52789.10 88888.00 2005-12-19 15:14:31.405 353 18142.95 122.66 52789.06 88888.00 2005-12-19 15:14:31.905 353 18142.84 122.59 52788.96 88888.00 2005-12-19 15:14:32.405 353 18142.81 122.62 52788.86 88888.00 2005-12-19 15:14:32.905 353 18142.75 122.71 52789.01 88888.00 2005-12-19 15:14:33.405 353 18142.72 122.68 52788.96 88888.00 2005-12-19 15:14:33.905 353 18142.69 122.72 52788.84 88888.00 2005-12-19 15:14:34.405 353 18142.69 122.78 52788.95 88888.00 2005-12-19 15:14:34.905 353 18142.80 122.80 52789.04 88888.00 2005-12-19 15:14:35.405 353 18142.88 122.85 52789.06 88888.00 2005-12-19 15:14:35.905 353 18142.94 122.86 52789.14 88888.00 2005-12-19 15:14:36.405 353 18142.88 122.87 52789.09 88888.00 2005-12-19 15:14:36.905 353 18142.95 122.87 52789.04 88888.00 2005-12-19 15:14:37.405 353 18143.00 122.79 52789.00 88888.00 2005-12-19 15:14:37.905 353 18142.96 122.80 52789.04 88888.00 2005-12-19 15:14:38.405 353 18142.80 122.84 52789.03 88888.00 2005-12-19 15:14:38.905 353 18142.85 122.90 52789.04 88888.00 2005-12-19 15:14:39.405 353 18142.79 122.92 52788.92 88888.00 2005-12-19 15:14:39.905 353 18142.78 122.98 52788.94 88888.00 2005-12-19 15:14:40.405 353 18142.92 122.98 52789.06 88888.00 2005-12-19 15:14:40.905 353 18142.98 122.91 52788.92 88888.00 2005-12-19 15:14:41.405 353 18142.88 122.80 52788.86 88888.00 2005-12-19 15:14:41.905 353 18142.96 122.87 52788.91 88888.00 2005-12-19 15:14:42.405 353 18142.90 122.96 52788.95 88888.00 2005-12-19 15:14:42.905 353 18142.87 122.90 52788.98 88888.00 2005-12-19 15:14:43.405 353 18142.90 122.79 52788.95 88888.00 2005-12-19 15:14:43.905 353 18142.92 122.81 52788.94 88888.00 2005-12-19 15:14:44.405 353 18142.98 122.79 52788.82 88888.00 2005-12-19 15:14:44.905 353 18142.90 122.82 52788.72 88888.00 2005-12-19 15:14:45.405 353 18142.85 122.78 52788.64 88888.00 2005-12-19 15:14:45.905 353 18142.87 122.76 52788.63 88888.00 2005-12-19 15:14:46.405 353 18142.98 122.75 52788.73 88888.00 2005-12-19 15:14:46.905 353 18143.28 122.81 52788.75 88888.00 2005-12-19 15:14:47.405 353 18143.20 122.79 52788.72 88888.00 2005-12-19 15:14:47.905 353 18143.20 122.85 52788.79 88888.00 2005-12-19 15:14:48.405 353 18143.31 122.94 52788.83 88888.00 2005-12-19 15:14:48.905 353 18143.41 122.95 52788.79 88888.00 2005-12-19 15:14:49.405 353 18143.34 122.90 52788.80 88888.00 2005-12-19 15:14:49.905 353 18143.33 122.87 52788.67 88888.00 2005-12-19 15:14:50.405 353 18143.39 122.86 52788.69 88888.00 2005-12-19 15:14:50.905 353 18143.41 122.89 52788.80 88888.00 2005-12-19 15:14:51.405 353 18143.43 122.92 52788.79 88888.00 2005-12-19 15:14:51.905 353 18143.53 122.96 52788.79 88888.00 2005-12-19 15:14:52.405 353 18143.56 122.88 52788.77 88888.00 2005-12-19 15:14:52.905 353 18143.55 122.99 52788.75 88888.00 2005-12-19 15:14:53.405 353 18143.55 123.05 52788.67 88888.00 2005-12-19 15:14:53.905 353 18143.46 123.02 52788.63 88888.00 2005-12-19 15:14:54.405 353 18143.51 123.08 52788.58 88888.00 2005-12-19 15:14:54.905 353 18143.60 123.03 52788.63 88888.00 2005-12-19 15:14:55.405 353 18143.55 123.00 52788.77 88888.00 2005-12-19 15:14:55.905 353 18143.60 123.07 52788.74 88888.00 2005-12-19 15:14:56.405 353 18143.48 123.12 52788.70 88888.00 2005-12-19 15:14:56.905 353 18143.45 123.13 52788.70 88888.00 2005-12-19 15:14:57.405 353 18143.50 123.21 52788.75 88888.00 2005-12-19 15:14:57.905 353 18143.43 123.25 52788.70 88888.00 2005-12-19 15:14:58.405 353 18143.45 123.35 52788.80 88888.00 2005-12-19 15:14:58.905 353 18143.53 123.37 52788.75 88888.00 2005-12-19 15:14:59.405 353 18143.57 123.41 52788.90 88888.00 2005-12-19 15:14:59.905 353 18143.62 123.44 52788.80 88888.00 2005-12-19 15:15:00.405 353 18143.52 123.42 52788.81 88888.00 2005-12-19 15:15:00.905 353 18143.56 123.40 52788.80 88888.00 2005-12-19 15:15:01.405 353 18143.64 123.44 52788.83 88888.00 2005-12-19 15:15:01.905 353 18143.60 123.44 52788.80 88888.00 2005-12-19 15:15:02.405 353 18143.49 123.44 52788.79 88888.00 2005-12-19 15:15:02.905 353 18143.46 123.42 52788.75 88888.00 2005-12-19 15:15:03.405 353 18143.57 123.36 52788.80 88888.00 2005-12-19 15:15:03.905 353 18143.66 123.34 52788.78 88888.00 2005-12-19 15:15:04.405 353 18143.64 123.41 52788.75 88888.00 2005-12-19 15:15:04.905 353 18143.56 123.49 52788.81 88888.00 2005-12-19 15:15:05.405 353 18143.52 123.51 52788.81 88888.00 2005-12-19 15:15:05.905 353 18143.54 123.40 52788.68 88888.00 2005-12-19 15:15:06.405 353 18143.63 123.44 52788.56 88888.00 2005-12-19 15:15:06.905 353 18143.65 123.43 52788.59 88888.00 2005-12-19 15:15:07.405 353 18143.70 123.47 52788.52 88888.00 2005-12-19 15:15:07.905 353 18143.81 123.45 52788.56 88888.00 2005-12-19 15:15:08.405 353 18143.70 123.44 52788.66 88888.00 2005-12-19 15:15:08.905 353 18143.74 123.45 52788.58 88888.00 2005-12-19 15:15:09.405 353 18143.63 123.50 52788.63 88888.00 2005-12-19 15:15:09.905 353 18143.65 123.57 52788.56 88888.00 2005-12-19 15:15:10.405 353 18143.70 123.55 52788.46 88888.00 2005-12-19 15:15:10.905 353 18143.70 123.47 52788.56 88888.00 2005-12-19 15:15:11.405 353 18143.72 123.50 52788.63 88888.00 2005-12-19 15:15:11.905 353 18143.78 123.46 52788.52 88888.00 2005-12-19 15:15:12.405 353 18143.81 123.46 52788.51 88888.00 2005-12-19 15:15:12.905 353 18143.82 123.49 52788.58 88888.00 2005-12-19 15:15:13.405 353 18143.94 123.49 52788.62 88888.00 2005-12-19 15:15:13.905 353 18144.02 123.42 52788.56 88888.00 2005-12-19 15:15:14.405 353 18143.98 123.45 52788.62 88888.00 2005-12-19 15:15:14.905 353 18143.93 123.57 52788.52 88888.00 2005-12-19 15:15:15.405 353 18144.07 123.57 52788.51 88888.00 2005-12-19 15:15:15.905 353 18144.03 123.63 52788.70 88888.00 2005-12-19 15:15:16.405 353 18143.94 123.62 52788.71 88888.00 2005-12-19 15:15:16.905 353 18144.08 123.50 52788.71 88888.00 2005-12-19 15:15:17.405 353 18144.13 123.61 52788.73 88888.00 2005-12-19 15:15:17.905 353 18144.27 123.65 52788.67 88888.00 2005-12-19 15:15:18.405 353 18144.27 123.58 52788.70 88888.00 2005-12-19 15:15:18.905 353 18144.41 123.50 52788.68 88888.00 2005-12-19 15:15:19.405 353 18144.41 123.53 52788.64 88888.00 2005-12-19 15:15:19.905 353 18144.29 123.57 52788.61 88888.00 2005-12-19 15:15:20.405 353 18144.37 123.50 52788.46 88888.00 2005-12-19 15:15:20.905 353 18144.39 123.50 52788.51 88888.00 2005-12-19 15:15:21.405 353 18144.36 123.55 52788.51 88888.00 2005-12-19 15:15:21.905 353 18144.40 123.57 52788.45 88888.00 2005-12-19 15:15:22.405 353 18144.49 123.56 52788.44 88888.00 2005-12-19 15:15:22.905 353 18144.48 123.52 52788.40 88888.00 2005-12-19 15:15:23.405 353 18144.49 123.53 52788.45 88888.00 2005-12-19 15:15:23.905 353 18144.47 123.53 52788.29 88888.00 2005-12-19 15:15:24.405 353 18144.58 123.50 52788.29 88888.00 2005-12-19 15:15:24.905 353 18144.61 123.45 52788.40 88888.00 2005-12-19 15:15:25.405 353 18144.71 123.48 52788.43 88888.00 2005-12-19 15:15:25.905 353 18144.64 123.50 52788.42 88888.00 2005-12-19 15:15:26.405 353 18144.68 123.43 52788.42 88888.00 2005-12-19 15:15:26.905 353 18144.78 123.47 52788.45 88888.00 2005-12-19 15:15:27.405 353 18144.85 123.50 52788.44 88888.00 2005-12-19 15:15:27.905 353 18144.97 123.50 52788.49 88888.00 2005-12-19 15:15:28.405 353 18144.91 123.48 52788.48 88888.00 2005-12-19 15:15:28.905 353 18144.83 123.52 52788.40 88888.00 2005-12-19 15:15:29.405 353 18144.81 123.57 52788.39 88888.00 2005-12-19 15:15:29.905 353 18144.92 123.62 52788.46 88888.00 2005-12-19 15:15:30.405 353 18144.94 123.57 52788.45 88888.00 2005-12-19 15:15:30.905 353 18145.09 123.59 52788.46 88888.00 2005-12-19 15:15:31.405 353 18144.98 123.54 52788.42 88888.00 2005-12-19 15:15:31.905 353 18145.03 123.51 52788.47 88888.00 2005-12-19 15:15:32.405 353 18145.03 123.45 52788.45 88888.00 2005-12-19 15:15:32.905 353 18145.05 123.39 52788.35 88888.00 2005-12-19 15:15:33.405 353 18145.12 123.35 52788.35 88888.00 2005-12-19 15:15:33.905 353 18145.09 123.47 52788.40 88888.00 2005-12-19 15:15:34.405 353 18145.09 123.53 52788.37 88888.00 2005-12-19 15:15:34.905 353 18145.09 123.44 52788.36 88888.00 2005-12-19 15:15:35.405 353 18145.01 123.37 52788.49 88888.00 2005-12-19 15:15:35.905 353 18145.01 123.39 52788.42 88888.00 2005-12-19 15:15:36.405 353 18144.91 123.37 52788.39 88888.00 2005-12-19 15:15:36.905 353 18144.97 123.37 52788.44 88888.00 2005-12-19 15:15:37.405 353 18145.00 123.40 52788.60 88888.00 2005-12-19 15:15:37.905 353 18144.96 123.43 52788.56 88888.00 2005-12-19 15:15:38.405 353 18144.98 123.42 52788.58 88888.00 2005-12-19 15:15:38.905 353 18144.93 123.40 52788.60 88888.00 2005-12-19 15:15:39.405 353 18144.98 123.41 52788.68 88888.00 2005-12-19 15:15:39.905 353 18145.01 123.44 52788.66 88888.00 2005-12-19 15:15:40.405 353 18144.93 123.41 52788.67 88888.00 2005-12-19 15:15:40.905 353 18144.89 123.43 52788.66 88888.00 2005-12-19 15:15:41.405 353 18144.86 123.49 52788.66 88888.00 2005-12-19 15:15:41.905 353 18144.84 123.57 52788.66 88888.00 2005-12-19 15:15:42.405 353 18144.80 123.55 52788.71 88888.00 2005-12-19 15:15:42.905 353 18144.83 123.42 52788.81 88888.00 2005-12-19 15:15:43.405 353 18144.75 123.33 52788.86 88888.00 2005-12-19 15:15:43.905 353 18144.66 123.32 52788.97 88888.00 2005-12-19 15:15:44.405 353 18144.70 123.38 52788.89 88888.00 2005-12-19 15:15:44.905 353 18144.89 123.40 52788.71 88888.00 2005-12-19 15:15:45.405 353 18144.94 123.38 52788.62 88888.00 2005-12-19 15:15:45.905 353 18144.83 123.41 52788.70 88888.00 2005-12-19 15:15:46.405 353 18144.75 123.28 52788.80 88888.00 2005-12-19 15:15:46.905 353 18144.82 123.29 52788.70 88888.00 2005-12-19 15:15:47.405 353 18144.84 123.38 52788.66 88888.00 2005-12-19 15:15:47.905 353 18144.80 123.34 52788.68 88888.00 2005-12-19 15:15:48.405 353 18144.74 123.33 52788.67 88888.00 2005-12-19 15:15:48.905 353 18144.81 123.31 52788.60 88888.00 2005-12-19 15:15:49.405 353 18144.74 123.30 52788.70 88888.00 2005-12-19 15:15:49.905 353 18144.76 123.40 52788.71 88888.00 2005-12-19 15:15:50.405 353 18144.87 123.38 52788.74 88888.00 2005-12-19 15:15:50.905 353 18144.98 123.37 52788.75 88888.00 2005-12-19 15:15:51.405 353 18145.07 123.34 52788.75 88888.00 2005-12-19 15:15:51.905 353 18145.03 123.35 52788.63 88888.00 2005-12-19 15:15:52.405 353 18145.04 123.39 52788.66 88888.00 2005-12-19 15:15:52.905 353 18144.96 123.36 52788.55 88888.00 2005-12-19 15:15:53.405 353 18144.93 123.36 52788.55 88888.00 2005-12-19 15:15:53.905 353 18144.82 123.35 52788.58 88888.00 2005-12-19 15:15:54.405 353 18144.79 123.36 52788.59 88888.00 2005-12-19 15:15:54.905 353 18144.84 123.30 52788.47 88888.00 2005-12-19 15:15:55.405 353 18144.84 123.26 52788.49 88888.00 2005-12-19 15:15:55.905 353 18144.95 123.31 52788.68 88888.00 2005-12-19 15:15:56.405 353 18144.96 123.33 52788.79 88888.00 2005-12-19 15:15:56.905 353 18144.92 123.33 52788.85 88888.00 2005-12-19 15:15:57.405 353 18144.93 123.38 52788.80 88888.00 2005-12-19 15:15:57.905 353 18144.85 123.45 52788.78 88888.00 2005-12-19 15:15:58.405 353 18144.86 123.40 52788.82 88888.00 2005-12-19 15:15:58.905 353 18144.89 123.39 52788.81 88888.00 2005-12-19 15:15:59.405 353 18144.91 123.42 52788.68 88888.00 2005-12-19 15:15:59.905 353 18144.91 123.40 52788.75 88888.00 2005-12-19 15:16:00.405 353 18145.02 123.43 52788.81 88888.00 2005-12-19 15:16:00.905 353 18145.06 123.41 52788.92 88888.00 2005-12-19 15:16:01.405 353 18145.05 123.37 52788.89 88888.00 2005-12-19 15:16:01.905 353 18145.04 123.36 52788.93 88888.00 2005-12-19 15:16:02.405 353 18145.07 123.36 52788.90 88888.00 2005-12-19 15:16:02.905 353 18144.97 123.35 52788.87 88888.00 2005-12-19 15:16:03.405 353 18144.90 123.37 52788.93 88888.00 2005-12-19 15:16:03.905 353 18144.86 123.41 52788.91 88888.00 2005-12-19 15:16:04.405 353 18144.79 123.35 52788.75 88888.00 2005-12-19 15:16:04.905 353 18144.82 123.33 52788.81 88888.00 2005-12-19 15:16:05.405 353 18144.90 123.26 52788.89 88888.00 2005-12-19 15:16:05.905 353 18144.97 123.31 52788.84 88888.00 2005-12-19 15:16:06.405 353 18145.02 123.33 52788.93 88888.00 2005-12-19 15:16:06.905 353 18144.92 123.28 52789.02 88888.00 2005-12-19 15:16:07.405 353 18144.94 123.18 52789.10 88888.00 2005-12-19 15:16:07.905 353 18144.85 123.11 52789.03 88888.00 2005-12-19 15:16:08.405 353 18144.83 123.10 52788.98 88888.00 2005-12-19 15:16:08.905 353 18144.85 123.03 52788.95 88888.00 2005-12-19 15:16:09.405 353 18144.86 123.02 52789.04 88888.00 2005-12-19 15:16:09.905 353 18144.74 123.01 52789.07 88888.00 2005-12-19 15:16:10.405 353 18144.62 123.07 52789.08 88888.00 2005-12-19 15:16:10.905 353 18144.68 123.06 52789.17 88888.00 2005-12-19 15:16:11.405 353 18144.71 122.97 52789.07 88888.00 2005-12-19 15:16:11.905 353 18144.71 123.03 52789.08 88888.00 2005-12-19 15:16:12.405 353 18144.69 123.07 52789.05 88888.00 2005-12-19 15:16:12.905 353 18144.64 123.11 52789.08 88888.00 2005-12-19 15:16:13.405 353 18144.60 123.10 52789.07 88888.00 2005-12-19 15:16:13.905 353 18144.62 123.05 52789.04 88888.00 2005-12-19 15:16:14.405 353 18144.61 123.02 52789.01 88888.00 2005-12-19 15:16:14.905 353 18144.50 123.03 52789.18 88888.00 2005-12-19 15:16:15.405 353 18144.51 123.02 52789.13 88888.00 2005-12-19 15:16:15.905 353 18144.46 123.01 52789.05 88888.00 2005-12-19 15:16:16.405 353 18144.46 123.03 52789.18 88888.00 2005-12-19 15:16:16.905 353 18144.53 122.97 52789.20 88888.00 2005-12-19 15:16:17.405 353 18144.44 122.96 52789.28 88888.00 2005-12-19 15:16:17.905 353 18144.44 122.95 52789.31 88888.00 2005-12-19 15:16:18.405 353 18144.47 122.92 52789.19 88888.00 2005-12-19 15:16:18.905 353 18144.47 122.87 52789.21 88888.00 2005-12-19 15:16:19.405 353 18144.46 122.81 52789.31 88888.00 2005-12-19 15:16:19.905 353 18144.38 122.81 52789.29 88888.00 2005-12-19 15:16:20.405 353 18144.44 122.82 52789.10 88888.00 2005-12-19 15:16:20.905 353 18144.38 122.81 52789.10 88888.00 2005-12-19 15:16:21.405 353 18144.42 122.77 52789.10 88888.00 2005-12-19 15:16:21.905 353 18144.39 122.75 52789.06 88888.00 2005-12-19 15:16:22.405 353 18144.37 122.71 52789.10 88888.00 2005-12-19 15:16:22.905 353 18144.37 122.66 52789.10 88888.00 2005-12-19 15:16:23.405 353 18144.25 122.57 52789.08 88888.00 2005-12-19 15:16:23.905 353 18144.27 122.54 52789.05 88888.00 2005-12-19 15:16:24.405 353 18144.25 122.53 52789.08 88888.00 2005-12-19 15:16:24.905 353 18144.26 122.66 52789.17 88888.00 2005-12-19 15:16:25.405 353 18144.17 122.69 52789.13 88888.00 2005-12-19 15:16:25.905 353 18144.16 122.72 52789.17 88888.00 2005-12-19 15:16:26.405 353 18144.19 122.72 52789.14 88888.00 2005-12-19 15:16:26.905 353 18144.17 122.70 52789.19 88888.00 2005-12-19 15:16:27.405 353 18144.10 122.64 52789.04 88888.00 2005-12-19 15:16:27.905 353 18144.10 122.65 52789.00 88888.00 2005-12-19 15:16:28.405 353 18144.06 122.65 52789.01 88888.00 2005-12-19 15:16:28.905 353 18144.09 122.62 52789.05 88888.00 2005-12-19 15:16:29.405 353 18144.03 122.66 52789.08 88888.00 2005-12-19 15:16:29.905 353 18144.13 122.72 52789.06 88888.00 2005-12-19 15:16:30.405 353 18144.17 122.59 52789.06 88888.00 2005-12-19 15:16:30.905 353 18144.04 122.50 52789.03 88888.00 2005-12-19 15:16:31.405 353 18143.97 122.51 52789.04 88888.00 2005-12-19 15:16:31.905 353 18144.04 122.59 52789.10 88888.00 2005-12-19 15:16:32.405 353 18144.04 122.62 52788.94 88888.00 2005-12-19 15:16:32.905 353 18144.08 122.62 52789.01 88888.00 2005-12-19 15:16:33.405 353 18144.17 122.61 52789.03 88888.00 2005-12-19 15:16:33.905 353 18144.15 122.62 52788.96 88888.00 2005-12-19 15:16:34.405 353 18144.14 122.65 52789.04 88888.00 2005-12-19 15:16:34.905 353 18144.15 122.67 52789.02 88888.00 2005-12-19 15:16:35.405 353 18144.17 122.67 52789.00 88888.00 2005-12-19 15:16:35.905 353 18144.24 122.64 52789.02 88888.00 2005-12-19 15:16:36.405 353 18144.19 122.66 52789.10 88888.00 2005-12-19 15:16:36.905 353 18144.15 122.59 52789.08 88888.00 2005-12-19 15:16:37.405 353 18144.18 122.56 52789.13 88888.00 2005-12-19 15:16:37.905 353 18144.11 122.58 52789.24 88888.00 2005-12-19 15:16:38.405 353 18144.03 122.63 52789.36 88888.00 2005-12-19 15:16:38.905 353 18143.90 122.53 52789.37 88888.00 2005-12-19 15:16:39.405 353 18143.92 122.49 52789.25 88888.00 2005-12-19 15:16:39.905 353 18143.96 122.48 52789.29 88888.00 2005-12-19 15:16:40.405 353 18143.84 122.52 52789.27 88888.00 2005-12-19 15:16:40.905 353 18143.81 122.39 52789.19 88888.00 2005-12-19 15:16:41.405 353 18143.82 122.45 52789.18 88888.00 2005-12-19 15:16:41.905 353 18143.92 122.53 52789.28 88888.00 2005-12-19 15:16:42.405 353 18143.81 122.53 52789.22 88888.00 2005-12-19 15:16:42.905 353 18143.72 122.42 52789.21 88888.00 2005-12-19 15:16:43.405 353 18143.67 122.43 52789.21 88888.00 2005-12-19 15:16:43.905 353 18143.68 122.49 52789.25 88888.00 2005-12-19 15:16:44.405 353 18143.67 122.40 52789.25 88888.00 2005-12-19 15:16:44.905 353 18143.74 122.37 52789.32 88888.00 2005-12-19 15:16:45.405 353 18143.77 122.37 52789.24 88888.00 2005-12-19 15:16:45.905 353 18143.81 122.23 52789.19 88888.00 2005-12-19 15:16:46.405 353 18143.75 122.14 52789.13 88888.00 2005-12-19 15:16:46.905 353 18143.73 122.22 52789.22 88888.00 2005-12-19 15:16:47.405 353 18143.70 122.25 52789.18 88888.00 2005-12-19 15:16:47.905 353 18143.83 122.16 52789.16 88888.00 2005-12-19 15:16:48.405 353 18143.83 122.23 52789.13 88888.00 2005-12-19 15:16:48.905 353 18143.79 122.24 52789.15 88888.00 2005-12-19 15:16:49.405 353 18143.71 122.24 52789.15 88888.00 2005-12-19 15:16:49.905 353 18143.85 122.21 52789.09 88888.00 2005-12-19 15:16:50.405 353 18143.97 122.14 52789.12 88888.00 2005-12-19 15:16:50.905 353 18143.95 122.16 52789.15 88888.00 2005-12-19 15:16:51.405 353 18143.83 122.09 52789.07 88888.00 2005-12-19 15:16:51.905 353 18143.83 122.05 52789.08 88888.00 2005-12-19 15:16:52.405 353 18143.72 122.08 52789.09 88888.00 2005-12-19 15:16:52.905 353 18143.79 122.13 52789.01 88888.00 2005-12-19 15:16:53.405 353 18143.84 122.12 52789.00 88888.00 2005-12-19 15:16:53.905 353 18143.82 122.09 52789.13 88888.00 2005-12-19 15:16:54.405 353 18143.94 122.11 52789.16 88888.00 2005-12-19 15:16:54.905 353 18143.73 122.11 52789.14 88888.00 2005-12-19 15:16:55.405 353 18143.66 122.00 52789.12 88888.00 2005-12-19 15:16:55.905 353 18143.65 121.95 52789.16 88888.00 2005-12-19 15:16:56.405 353 18143.75 121.98 52789.16 88888.00 2005-12-19 15:16:56.905 353 18143.76 121.96 52789.13 88888.00 2005-12-19 15:16:57.405 353 18143.77 121.90 52789.07 88888.00 2005-12-19 15:16:57.905 353 18143.74 121.90 52789.02 88888.00 2005-12-19 15:16:58.405 353 18143.74 121.82 52789.05 88888.00 2005-12-19 15:16:58.905 353 18143.75 121.84 52788.95 88888.00 2005-12-19 15:16:59.405 353 18143.72 121.80 52788.84 88888.00 2005-12-19 15:16:59.905 353 18143.71 121.76 52788.85 88888.00 2005-12-19 15:17:00.405 353 18143.63 121.77 52788.86 88888.00 2005-12-19 15:17:00.905 353 18143.66 121.81 52788.80 88888.00 2005-12-19 15:17:01.405 353 18143.79 121.73 52788.92 88888.00 2005-12-19 15:17:01.905 353 18143.92 121.67 52788.89 88888.00 2005-12-19 15:17:02.405 353 18143.82 121.72 52788.74 88888.00 2005-12-19 15:17:02.905 353 18143.66 121.75 52788.71 88888.00 2005-12-19 15:17:03.405 353 18143.68 121.70 52788.68 88888.00 2005-12-19 15:17:03.905 353 18143.79 121.63 52788.61 88888.00 2005-12-19 15:17:04.405 353 18143.98 121.64 52788.61 88888.00 2005-12-19 15:17:04.905 353 18143.99 121.63 52788.73 88888.00 2005-12-19 15:17:05.405 353 18143.87 121.54 52788.73 88888.00 2005-12-19 15:17:05.905 353 18143.75 121.56 52788.67 88888.00 2005-12-19 15:17:06.405 353 18143.86 121.63 52788.67 88888.00 2005-12-19 15:17:06.905 353 18143.94 121.66 52788.74 88888.00 2005-12-19 15:17:07.405 353 18143.88 121.58 52788.79 88888.00 2005-12-19 15:17:07.905 353 18143.78 121.50 52788.74 88888.00 2005-12-19 15:17:08.405 353 18143.77 121.51 52788.74 88888.00 2005-12-19 15:17:08.905 353 18143.75 121.52 52788.66 88888.00 2005-12-19 15:17:09.405 353 18143.86 121.46 52788.74 88888.00 2005-12-19 15:17:09.905 353 18143.87 121.43 52788.79 88888.00 2005-12-19 15:17:10.405 353 18143.85 121.46 52788.80 88888.00 2005-12-19 15:17:10.905 353 18143.89 121.46 52788.81 88888.00 2005-12-19 15:17:11.405 353 18143.84 121.45 52788.83 88888.00 2005-12-19 15:17:11.905 353 18143.77 121.41 52788.73 88888.00 2005-12-19 15:17:12.405 353 18143.81 121.40 52788.72 88888.00 2005-12-19 15:17:12.905 353 18143.94 121.29 52788.73 88888.00 2005-12-19 15:17:13.405 353 18143.93 121.19 52788.75 88888.00 2005-12-19 15:17:13.905 353 18143.83 121.16 52788.71 88888.00 2005-12-19 15:17:14.405 353 18143.75 121.09 52788.60 88888.00 2005-12-19 15:17:14.905 353 18143.87 121.14 52788.63 88888.00 2005-12-19 15:17:15.405 353 18143.98 121.13 52788.68 88888.00 2005-12-19 15:17:15.905 353 18143.92 121.09 52788.67 88888.00 2005-12-19 15:17:16.405 353 18143.92 121.05 52788.67 88888.00 2005-12-19 15:17:16.905 353 18143.89 121.07 52788.67 88888.00 2005-12-19 15:17:17.405 353 18143.78 121.02 52788.71 88888.00 2005-12-19 15:17:17.905 353 18143.74 120.96 52788.57 88888.00 2005-12-19 15:17:18.405 353 18143.92 120.81 52788.38 88888.00 2005-12-19 15:17:18.905 353 18143.92 120.85 52788.46 88888.00 2005-12-19 15:17:19.405 353 18143.94 120.76 52788.44 88888.00 2005-12-19 15:17:19.905 353 18144.04 120.74 52788.48 88888.00 2005-12-19 15:17:20.405 353 18144.10 120.88 52788.40 88888.00 2005-12-19 15:17:20.905 353 18143.99 120.97 52788.37 88888.00 2005-12-19 15:17:21.405 353 18143.89 120.98 52788.45 88888.00 2005-12-19 15:17:21.905 353 18144.00 120.91 52788.49 88888.00 2005-12-19 15:17:22.405 353 18144.00 120.86 52788.45 88888.00 2005-12-19 15:17:22.905 353 18144.18 120.83 52788.48 88888.00 2005-12-19 15:17:23.405 353 18144.18 120.80 52788.46 88888.00 2005-12-19 15:17:23.905 353 18144.05 120.85 52788.49 88888.00 2005-12-19 15:17:24.405 353 18144.05 120.98 52788.52 88888.00 2005-12-19 15:17:24.905 353 18144.18 120.97 52788.52 88888.00 2005-12-19 15:17:25.405 353 18144.11 120.94 52788.48 88888.00 2005-12-19 15:17:25.905 353 18144.10 120.97 52788.52 88888.00 2005-12-19 15:17:26.405 353 18144.14 120.91 52788.49 88888.00 2005-12-19 15:17:26.905 353 18143.99 120.86 52788.60 88888.00 2005-12-19 15:17:27.405 353 18144.05 120.84 52788.58 88888.00 2005-12-19 15:17:27.905 353 18143.92 120.78 52788.48 88888.00 2005-12-19 15:17:28.405 353 18143.92 120.84 52788.49 88888.00 2005-12-19 15:17:28.905 353 18143.89 120.86 52788.55 88888.00 2005-12-19 15:17:29.405 353 18143.88 120.94 52788.49 88888.00 2005-12-19 15:17:29.905 353 18143.90 120.92 52788.56 88888.00 2005-12-19 15:17:30.405 353 18143.84 120.95 52788.57 88888.00 2005-12-19 15:17:30.905 353 18143.75 120.94 52788.52 88888.00 2005-12-19 15:17:31.405 353 18143.71 120.95 52788.57 88888.00 2005-12-19 15:17:31.905 353 18143.63 120.98 52788.55 88888.00 2005-12-19 15:17:32.405 353 18143.59 121.00 52788.63 88888.00 2005-12-19 15:17:32.905 353 18143.56 121.01 52788.55 88888.00 2005-12-19 15:17:33.405 353 18143.68 121.02 52788.49 88888.00 2005-12-19 15:17:33.905 353 18143.62 121.00 52788.60 88888.00 2005-12-19 15:17:34.405 353 18143.57 120.99 52788.61 88888.00 2005-12-19 15:17:34.905 353 18143.56 121.03 52788.49 88888.00 2005-12-19 15:17:35.405 353 18143.65 121.11 52788.47 88888.00 2005-12-19 15:17:35.905 353 18143.61 121.06 52788.39 88888.00 2005-12-19 15:17:36.405 353 18143.71 121.00 52788.48 88888.00 2005-12-19 15:17:36.905 353 18143.84 120.98 52788.48 88888.00 2005-12-19 15:17:37.405 353 18143.77 120.90 52788.39 88888.00 2005-12-19 15:17:37.905 353 18143.70 120.90 52788.32 88888.00 2005-12-19 15:17:38.405 353 18143.70 120.84 52788.45 88888.00 2005-12-19 15:17:38.905 353 18143.93 120.89 52788.49 88888.00 2005-12-19 15:17:39.405 353 18143.92 120.89 52788.44 88888.00 2005-12-19 15:17:39.905 353 18143.93 120.84 52788.42 88888.00 2005-12-19 15:17:40.405 353 18143.97 120.79 52788.35 88888.00 2005-12-19 15:17:40.905 353 18143.97 120.75 52788.36 88888.00 2005-12-19 15:17:41.405 353 18143.90 120.83 52788.46 88888.00 2005-12-19 15:17:41.905 353 18143.84 120.81 52788.38 88888.00 2005-12-19 15:17:42.405 353 18143.98 120.79 52788.45 88888.00 2005-12-19 15:17:42.905 353 18144.11 120.80 52788.37 88888.00 2005-12-19 15:17:43.405 353 18144.19 120.76 52788.23 88888.00 2005-12-19 15:17:43.905 353 18144.11 120.74 52788.17 88888.00 2005-12-19 15:17:44.405 353 18144.16 120.76 52788.12 88888.00 2005-12-19 15:17:44.905 353 18144.15 120.77 52788.10 88888.00 2005-12-19 15:17:45.405 353 18144.02 120.80 52788.25 88888.00 2005-12-19 15:17:45.905 353 18144.07 120.84 52788.31 88888.00 2005-12-19 15:17:46.405 353 18144.14 120.84 52788.27 88888.00 2005-12-19 15:17:46.905 353 18144.11 120.82 52788.25 88888.00 2005-12-19 15:17:47.405 353 18144.11 120.75 52788.28 88888.00 2005-12-19 15:17:47.905 353 18144.17 120.73 52788.35 88888.00 2005-12-19 15:17:48.405 353 18144.29 120.81 52788.48 88888.00 2005-12-19 15:17:48.905 353 18144.29 120.75 52788.33 88888.00 2005-12-19 15:17:49.405 353 18144.15 120.72 52788.34 88888.00 2005-12-19 15:17:49.905 353 18144.24 120.75 52788.37 88888.00 2005-12-19 15:17:50.405 353 18144.27 120.78 52788.44 88888.00 2005-12-19 15:17:50.905 353 18144.28 120.80 52788.36 88888.00 2005-12-19 15:17:51.405 353 18144.35 120.80 52788.32 88888.00 2005-12-19 15:17:51.905 353 18144.40 120.84 52788.33 88888.00 2005-12-19 15:17:52.405 353 18144.22 120.80 52788.42 88888.00 2005-12-19 15:17:52.905 353 18144.29 120.76 52788.46 88888.00 2005-12-19 15:17:53.405 353 18144.22 120.79 52788.50 88888.00 2005-12-19 15:17:53.905 353 18144.15 120.81 52788.45 88888.00 2005-12-19 15:17:54.405 353 18144.20 120.81 52788.35 88888.00 2005-12-19 15:17:54.905 353 18144.19 120.84 52788.36 88888.00 2005-12-19 15:17:55.405 353 18144.14 120.87 52788.33 88888.00 2005-12-19 15:17:55.905 353 18144.22 120.88 52788.32 88888.00 2005-12-19 15:17:56.405 353 18144.24 120.81 52788.39 88888.00 2005-12-19 15:17:56.905 353 18144.19 120.75 52788.35 88888.00 2005-12-19 15:17:57.405 353 18144.16 120.75 52788.32 88888.00 2005-12-19 15:17:57.905 353 18144.18 120.79 52788.44 88888.00 2005-12-19 15:17:58.405 353 18144.13 120.78 52788.38 88888.00 2005-12-19 15:17:58.905 353 18144.09 120.68 52788.37 88888.00 2005-12-19 15:17:59.405 353 18144.09 120.73 52788.32 88888.00 2005-12-19 15:17:59.905 353 18144.21 120.77 52788.33 88888.00 2005-12-19 15:18:00.405 353 18144.25 120.78 52788.38 88888.00 2005-12-19 15:18:00.905 353 18144.24 120.81 52788.36 88888.00 2005-12-19 15:18:01.405 353 18144.20 120.82 52788.42 88888.00 2005-12-19 15:18:01.905 353 18144.13 120.86 52788.49 88888.00 2005-12-19 15:18:02.405 353 18144.20 120.94 52788.58 88888.00 2005-12-19 15:18:02.905 353 18144.06 120.99 52788.55 88888.00 2005-12-19 15:18:03.405 353 18144.05 121.02 52788.51 88888.00 2005-12-19 15:18:03.905 353 18144.17 121.10 52788.57 88888.00 2005-12-19 15:18:04.405 353 18144.19 121.09 52788.47 88888.00 2005-12-19 15:18:04.905 353 18144.04 121.11 52788.39 88888.00 2005-12-19 15:18:05.405 353 18143.90 121.16 52788.31 88888.00 2005-12-19 15:18:05.905 353 18143.81 121.13 52788.32 88888.00 2005-12-19 15:18:06.405 353 18143.86 121.12 52788.42 88888.00 2005-12-19 15:18:06.905 353 18143.82 121.19 52788.49 88888.00 2005-12-19 15:18:07.405 353 18143.82 121.19 52788.39 88888.00 2005-12-19 15:18:07.905 353 18143.85 121.09 52788.27 88888.00 2005-12-19 15:18:08.405 353 18143.78 121.07 52788.33 88888.00 2005-12-19 15:18:08.905 353 18143.79 121.14 52788.40 88888.00 2005-12-19 15:18:09.405 353 18143.77 121.10 52788.26 88888.00 2005-12-19 15:18:09.905 353 18143.95 121.15 52788.23 88888.00 2005-12-19 15:18:10.405 353 18144.05 121.14 52788.21 88888.00 2005-12-19 15:18:10.905 353 18144.17 120.95 52788.21 88888.00 2005-12-19 15:18:11.405 353 18144.20 120.97 52788.27 88888.00 2005-12-19 15:18:11.905 353 18144.13 121.08 52788.35 88888.00 2005-12-19 15:18:12.405 353 18144.07 121.06 52788.27 88888.00 2005-12-19 15:18:12.905 353 18144.19 121.03 52788.20 88888.00 2005-12-19 15:18:13.405 353 18144.33 120.99 52788.17 88888.00 2005-12-19 15:18:13.905 353 18144.40 120.79 52788.22 88888.00 2005-12-19 15:18:14.405 353 18144.43 120.72 52788.27 88888.00 2005-12-19 15:18:14.905 353 18144.42 120.68 52788.24 88888.00 2005-12-19 15:18:15.405 353 18144.44 120.65 52788.15 88888.00 2005-12-19 15:18:15.905 353 18144.41 120.63 52788.14 88888.00 2005-12-19 15:18:16.405 353 18144.36 120.56 52788.29 88888.00 2005-12-19 15:18:16.905 353 18144.31 120.59 52788.29 88888.00 2005-12-19 15:18:17.405 353 18144.29 120.59 52788.38 88888.00 2005-12-19 15:18:17.905 353 18144.26 120.53 52788.49 88888.00 2005-12-19 15:18:18.405 353 18144.24 120.49 52788.47 88888.00 2005-12-19 15:18:18.905 353 18144.33 120.50 52788.46 88888.00 2005-12-19 15:18:19.405 353 18144.27 120.57 52788.51 88888.00 2005-12-19 15:18:19.905 353 18144.18 120.65 52788.46 88888.00 2005-12-19 15:18:20.405 353 18144.13 120.61 52788.38 88888.00 2005-12-19 15:18:20.905 353 18144.03 120.69 52788.52 88888.00 2005-12-19 15:18:21.405 353 18144.03 120.71 52788.55 88888.00 2005-12-19 15:18:21.905 353 18144.08 120.75 52788.54 88888.00 2005-12-19 15:18:22.405 353 18144.05 120.68 52788.46 88888.00 2005-12-19 15:18:22.905 353 18143.98 120.66 52788.39 88888.00 2005-12-19 15:18:23.405 353 18144.17 120.71 52788.42 88888.00 2005-12-19 15:18:23.905 353 18144.33 120.74 52788.48 88888.00 2005-12-19 15:18:24.405 353 18144.32 120.74 52788.59 88888.00 2005-12-19 15:18:24.905 353 18144.42 120.83 52788.52 88888.00 2005-12-19 15:18:25.405 353 18144.47 120.84 52788.54 88888.00 2005-12-19 15:18:25.905 353 18144.49 120.80 52788.33 88888.00 2005-12-19 15:18:26.405 353 18144.36 120.81 52788.27 88888.00 2005-12-19 15:18:26.905 353 18144.44 120.77 52788.38 88888.00 2005-12-19 15:18:27.405 353 18144.52 120.72 52788.54 88888.00 2005-12-19 15:18:27.905 353 18144.47 120.68 52788.43 88888.00 2005-12-19 15:18:28.405 353 18144.55 120.66 52788.42 88888.00 2005-12-19 15:18:28.905 353 18144.62 120.71 52788.54 88888.00 2005-12-19 15:18:29.405 353 18144.54 120.68 52788.52 88888.00 2005-12-19 15:18:29.905 353 18144.50 120.64 52788.54 88888.00 2005-12-19 15:18:30.405 353 18144.55 120.59 52788.49 88888.00 2005-12-19 15:18:30.905 353 18144.58 120.75 52788.66 88888.00 2005-12-19 15:18:31.405 353 18144.58 120.80 52788.67 88888.00 2005-12-19 15:18:31.905 353 18144.62 120.83 52788.64 88888.00 2005-12-19 15:18:32.405 353 18144.46 120.90 52788.50 88888.00 2005-12-19 15:18:32.905 353 18144.35 121.01 52788.40 88888.00 2005-12-19 15:18:33.405 353 18144.29 121.11 52788.58 88888.00 2005-12-19 15:18:33.905 353 18144.27 121.15 52788.63 88888.00 2005-12-19 15:18:34.405 353 18144.18 121.17 52788.62 88888.00 2005-12-19 15:18:34.905 353 18144.18 121.14 52788.71 88888.00 2005-12-19 15:18:35.405 353 18144.17 121.23 52788.62 88888.00 2005-12-19 15:18:35.905 353 18144.22 121.29 52788.70 88888.00 2005-12-19 15:18:36.405 353 18144.27 121.26 52788.75 88888.00 2005-12-19 15:18:36.905 353 18144.22 121.32 52788.67 88888.00 2005-12-19 15:18:37.405 353 18144.24 121.37 52788.58 88888.00 2005-12-19 15:18:37.905 353 18144.31 121.37 52788.67 88888.00 2005-12-19 15:18:38.405 353 18144.36 121.32 52788.68 88888.00 2005-12-19 15:18:38.905 353 18144.40 121.32 52788.70 88888.00 2005-12-19 15:18:39.405 353 18144.41 121.19 52788.67 88888.00 2005-12-19 15:18:39.905 353 18144.47 121.17 52788.62 88888.00 2005-12-19 15:18:40.405 353 18144.39 121.09 52788.68 88888.00 2005-12-19 15:18:40.905 353 18144.40 120.98 52788.75 88888.00 2005-12-19 15:18:41.405 353 18144.59 120.97 52788.64 88888.00 2005-12-19 15:18:41.905 353 18144.64 120.98 52788.52 88888.00 2005-12-19 15:18:42.405 353 18144.61 120.91 52788.49 88888.00 2005-12-19 15:18:42.905 353 18144.54 120.77 52788.46 88888.00 2005-12-19 15:18:43.405 353 18144.55 120.63 52788.46 88888.00 2005-12-19 15:18:43.905 353 18144.61 120.62 52788.60 88888.00 2005-12-19 15:18:44.405 353 18144.71 120.64 52788.57 88888.00 2005-12-19 15:18:44.905 353 18144.65 120.65 52788.54 88888.00 2005-12-19 15:18:45.405 353 18144.70 120.64 52788.59 88888.00 2005-12-19 15:18:45.905 353 18144.65 120.66 52788.59 88888.00 2005-12-19 15:18:46.405 353 18144.53 120.71 52788.56 88888.00 2005-12-19 15:18:46.905 353 18144.44 120.67 52788.57 88888.00 2005-12-19 15:18:47.405 353 18144.33 120.63 52788.71 88888.00 2005-12-19 15:18:47.905 353 18144.38 120.71 52788.61 88888.00 2005-12-19 15:18:48.405 353 18144.26 120.67 52788.58 88888.00 2005-12-19 15:18:48.905 353 18144.26 120.75 52788.72 88888.00 2005-12-19 15:18:49.405 353 18144.26 120.97 52788.84 88888.00 2005-12-19 15:18:49.905 353 18144.30 121.03 52788.82 88888.00 2005-12-19 15:18:50.405 353 18144.16 121.04 52788.80 88888.00 2005-12-19 15:18:50.905 353 18144.04 121.12 52788.74 88888.00 2005-12-19 15:18:51.405 353 18143.95 121.11 52788.87 88888.00 2005-12-19 15:18:51.905 353 18143.94 121.11 52788.93 88888.00 2005-12-19 15:18:52.405 353 18143.93 121.20 52788.96 88888.00 2005-12-19 15:18:52.905 353 18143.99 121.26 52788.90 88888.00 2005-12-19 15:18:53.405 353 18144.02 121.22 52788.84 88888.00 2005-12-19 15:18:53.905 353 18144.13 121.14 52788.68 88888.00 2005-12-19 15:18:54.405 353 18144.22 121.17 52788.71 88888.00 2005-12-19 15:18:54.905 353 18144.11 121.16 52788.81 88888.00 2005-12-19 15:18:55.405 353 18144.16 121.17 52788.73 88888.00 2005-12-19 15:18:55.905 353 18144.27 121.09 52788.74 88888.00 2005-12-19 15:18:56.405 353 18144.19 121.07 52788.69 88888.00 2005-12-19 15:18:56.905 353 18144.35 121.07 52788.59 88888.00 2005-12-19 15:18:57.405 353 18144.55 121.04 52788.58 88888.00 2005-12-19 15:18:57.905 353 18144.60 120.92 52788.60 88888.00 2005-12-19 15:18:58.405 353 18144.68 120.90 52788.78 88888.00 2005-12-19 15:18:58.905 353 18144.81 120.87 52788.75 88888.00 2005-12-19 15:18:59.405 353 18144.71 120.83 52788.71 88888.00 2005-12-19 15:18:59.905 353 18144.64 120.76 52788.84 88888.00 2005-12-19 15:19:00.405 353 18144.65 120.76 52788.90 88888.00 2005-12-19 15:19:00.905 353 18144.69 120.75 52789.03 88888.00 2005-12-19 15:19:01.405 353 18144.68 120.70 52788.91 88888.00 2005-12-19 15:19:01.905 353 18144.57 120.62 52788.93 88888.00 2005-12-19 15:19:02.405 353 18144.50 120.49 52788.94 88888.00 2005-12-19 15:19:02.905 353 18144.50 120.44 52788.80 88888.00 2005-12-19 15:19:03.405 353 18144.32 120.45 52788.91 88888.00 2005-12-19 15:19:03.905 353 18144.18 120.51 52789.01 88888.00 2005-12-19 15:19:04.405 353 18144.13 120.52 52789.07 88888.00 2005-12-19 15:19:04.905 353 18144.07 120.42 52789.06 88888.00 2005-12-19 15:19:05.405 353 18144.03 120.48 52789.07 88888.00 2005-12-19 15:19:05.905 353 18143.87 120.50 52788.98 88888.00 2005-12-19 15:19:06.405 353 18143.94 120.67 52789.01 88888.00 2005-12-19 15:19:06.905 353 18144.06 120.76 52788.97 88888.00 2005-12-19 15:19:07.405 353 18144.07 120.80 52788.93 88888.00 2005-12-19 15:19:07.905 353 18144.09 120.84 52788.83 88888.00 2005-12-19 15:19:08.405 353 18144.22 120.82 52788.79 88888.00 2005-12-19 15:19:08.905 353 18144.36 120.86 52788.79 88888.00 2005-12-19 15:19:09.405 353 18144.42 121.04 52788.77 88888.00 2005-12-19 15:19:09.905 353 18144.48 121.17 52788.70 88888.00 2005-12-19 15:19:10.405 353 18144.60 121.25 52788.69 88888.00 2005-12-19 15:19:10.905 353 18144.57 121.30 52788.78 88888.00 2005-12-19 15:19:11.405 353 18144.54 121.45 52788.90 88888.00 2005-12-19 15:19:11.905 353 18144.61 121.59 52788.91 88888.00 2005-12-19 15:19:12.405 353 18144.68 121.58 52788.98 88888.00 2005-12-19 15:19:12.905 353 18144.59 121.55 52788.94 88888.00 2005-12-19 15:19:13.405 353 18144.50 121.56 52788.93 88888.00 2005-12-19 15:19:13.905 353 18144.49 121.52 52788.96 88888.00 2005-12-19 15:19:14.405 353 18144.46 121.47 52789.06 88888.00 2005-12-19 15:19:14.905 353 18144.54 121.44 52789.17 88888.00 2005-12-19 15:19:15.405 353 18144.42 121.40 52789.13 88888.00 2005-12-19 15:19:15.905 353 18144.36 121.43 52789.05 88888.00 2005-12-19 15:19:16.405 353 18144.21 121.42 52789.07 88888.00 2005-12-19 15:19:16.905 353 18144.09 121.35 52789.10 88888.00 2005-12-19 15:19:17.405 353 18144.00 121.25 52789.12 88888.00 2005-12-19 15:19:17.905 353 18144.10 121.11 52788.93 88888.00 2005-12-19 15:19:18.405 353 18144.18 121.01 52788.85 88888.00 2005-12-19 15:19:18.905 353 18144.26 120.88 52788.96 88888.00 2005-12-19 15:19:19.405 353 18144.21 120.74 52789.02 88888.00 2005-12-19 15:19:19.905 353 18144.08 120.69 52788.82 88888.00 2005-12-19 15:19:20.405 353 18144.11 120.59 52788.85 88888.00 2005-12-19 15:19:20.905 353 18144.15 120.67 52788.84 88888.00 2005-12-19 15:19:21.405 353 18144.14 120.70 52788.85 88888.00 2005-12-19 15:19:21.905 353 18144.17 120.69 52788.69 88888.00 2005-12-19 15:19:22.405 353 18144.19 120.70 52788.77 88888.00 2005-12-19 15:19:22.905 353 18144.11 120.77 52788.90 88888.00 2005-12-19 15:19:23.405 353 18143.92 120.76 52788.92 88888.00 2005-12-19 15:19:23.905 353 18144.02 120.77 52788.85 88888.00 2005-12-19 15:19:24.405 353 18144.14 120.88 52788.82 88888.00 2005-12-19 15:19:24.905 353 18144.00 120.96 52788.77 88888.00 2005-12-19 15:19:25.405 353 18143.95 120.90 52788.83 88888.00 2005-12-19 15:19:25.905 353 18143.96 120.83 52789.00 88888.00 2005-12-19 15:19:26.405 353 18144.03 120.84 52788.90 88888.00 2005-12-19 15:19:26.905 353 18143.97 120.82 52788.90 88888.00 2005-12-19 15:19:27.405 353 18143.94 120.82 52788.91 88888.00 2005-12-19 15:19:27.905 353 18144.13 120.92 52788.91 88888.00 2005-12-19 15:19:28.405 353 18144.24 120.98 52788.90 88888.00 2005-12-19 15:19:28.905 353 18144.29 121.01 52788.93 88888.00 2005-12-19 15:19:29.405 353 18144.30 120.99 52788.98 88888.00 2005-12-19 15:19:29.905 353 18144.33 121.00 52788.94 88888.00 2005-12-19 15:19:30.405 353 18144.36 121.02 52788.94 88888.00 2005-12-19 15:19:30.905 353 18144.29 121.08 52788.91 88888.00 2005-12-19 15:19:31.405 353 18144.27 121.17 52788.95 88888.00 2005-12-19 15:19:31.905 353 18144.28 121.21 52788.98 88888.00 2005-12-19 15:19:32.405 353 18144.29 121.17 52788.94 88888.00 2005-12-19 15:19:32.905 353 18144.40 121.08 52789.00 88888.00 2005-12-19 15:19:33.405 353 18144.38 121.13 52789.01 88888.00 2005-12-19 15:19:33.905 353 18144.36 121.25 52789.06 88888.00 2005-12-19 15:19:34.405 353 18144.22 121.23 52789.10 88888.00 2005-12-19 15:19:34.905 353 18144.13 121.29 52789.26 88888.00 2005-12-19 15:19:35.405 353 18144.20 121.34 52789.37 88888.00 2005-12-19 15:19:35.905 353 18144.27 121.24 52789.35 88888.00 2005-12-19 15:19:36.405 353 18144.15 121.17 52789.20 88888.00 2005-12-19 15:19:36.905 353 18144.08 121.16 52789.15 88888.00 2005-12-19 15:19:37.405 353 18144.00 121.17 52789.27 88888.00 2005-12-19 15:19:37.905 353 18143.78 121.10 52789.28 88888.00 2005-12-19 15:19:38.405 353 18143.77 121.05 52789.28 88888.00 2005-12-19 15:19:38.905 353 18143.79 121.01 52789.28 88888.00 2005-12-19 15:19:39.405 353 18143.65 121.02 52789.27 88888.00 2005-12-19 15:19:39.905 353 18143.56 121.05 52789.25 88888.00 2005-12-19 15:19:40.405 353 18143.49 121.08 52789.16 88888.00 2005-12-19 15:19:40.905 353 18143.31 121.05 52789.08 88888.00 2005-12-19 15:19:41.405 353 18143.39 121.01 52789.13 88888.00 2005-12-19 15:19:41.905 353 18143.33 121.12 52789.18 88888.00 2005-12-19 15:19:42.405 353 18143.24 121.14 52789.17 88888.00 2005-12-19 15:19:42.905 353 18143.28 121.09 52789.15 88888.00 2005-12-19 15:19:43.405 353 18143.24 121.25 52789.24 88888.00 2005-12-19 15:19:43.905 353 18143.18 121.22 52789.18 88888.00 2005-12-19 15:19:44.405 353 18143.29 121.18 52789.19 88888.00 2005-12-19 15:19:44.905 353 18143.50 121.16 52789.28 88888.00 2005-12-19 15:19:45.405 353 18143.51 121.17 52789.25 88888.00 2005-12-19 15:19:45.905 353 18143.46 121.08 52789.07 88888.00 2005-12-19 15:19:46.405 353 18143.46 121.00 52788.96 88888.00 2005-12-19 15:19:46.905 353 18143.66 121.01 52788.96 88888.00 2005-12-19 15:19:47.405 353 18143.65 121.00 52789.07 88888.00 2005-12-19 15:19:47.905 353 18143.60 120.97 52789.04 88888.00 2005-12-19 15:19:48.405 353 18143.67 121.04 52789.06 88888.00 2005-12-19 15:19:48.905 353 18143.76 121.00 52789.02 88888.00 2005-12-19 15:19:49.405 353 18143.85 121.06 52789.09 88888.00 2005-12-19 15:19:49.905 353 18143.89 121.04 52789.09 88888.00 2005-12-19 15:19:50.405 353 18143.86 121.11 52789.06 88888.00 2005-12-19 15:19:50.905 353 18143.79 121.15 52789.03 88888.00 2005-12-19 15:19:51.405 353 18143.70 121.20 52789.04 88888.00 2005-12-19 15:19:51.905 353 18143.75 121.34 52788.98 88888.00 2005-12-19 15:19:52.405 353 18143.81 121.37 52788.95 88888.00 2005-12-19 15:19:52.905 353 18143.88 121.35 52789.01 88888.00 2005-12-19 15:19:53.405 353 18143.93 121.33 52788.94 88888.00 2005-12-19 15:19:53.905 353 18143.86 121.43 52789.03 88888.00 2005-12-19 15:19:54.405 353 18143.83 121.42 52789.07 88888.00 2005-12-19 15:19:54.905 353 18143.89 121.21 52789.02 88888.00 2005-12-19 15:19:55.405 353 18143.92 121.08 52788.92 88888.00 2005-12-19 15:19:55.905 353 18143.82 121.10 52788.89 88888.00 2005-12-19 15:19:56.405 353 18143.84 121.12 52789.04 88888.00 2005-12-19 15:19:56.905 353 18143.89 121.12 52789.19 88888.00 2005-12-19 15:19:57.405 353 18143.89 121.01 52789.18 88888.00 2005-12-19 15:19:57.905 353 18143.82 120.92 52789.16 88888.00 2005-12-19 15:19:58.405 353 18143.81 120.85 52789.16 88888.00 2005-12-19 15:19:58.905 353 18143.75 120.89 52789.17 88888.00 2005-12-19 15:19:59.405 353 18143.79 120.89 52789.25 88888.00 2005-12-19 15:19:59.905 353 18143.82 120.92 52789.30 88888.00 2005-12-19 15:20:00.405 353 18143.63 120.95 52789.28 88888.00 2005-12-19 15:20:00.905 353 18143.61 121.01 52789.17 88888.00 2005-12-19 15:20:01.405 353 18143.50 121.05 52789.26 88888.00 2005-12-19 15:20:01.905 353 18143.49 120.95 52789.28 88888.00 2005-12-19 15:20:02.405 353 18143.44 120.90 52789.25 88888.00 2005-12-19 15:20:02.905 353 18143.32 120.86 52789.18 88888.00 2005-12-19 15:20:03.405 353 18143.22 120.87 52789.15 88888.00 2005-12-19 15:20:03.905 353 18143.23 120.86 52789.14 88888.00 2005-12-19 15:20:04.405 353 18143.19 120.84 52789.10 88888.00 2005-12-19 15:20:04.905 353 18143.10 120.84 52789.28 88888.00 2005-12-19 15:20:05.405 353 18143.12 120.78 52789.21 88888.00 2005-12-19 15:20:05.905 353 18143.17 120.67 52789.32 88888.00 2005-12-19 15:20:06.405 353 18143.14 120.79 52789.25 88888.00 2005-12-19 15:20:06.905 353 18143.06 120.92 52789.21 88888.00 2005-12-19 15:20:07.405 353 18142.91 120.95 52789.17 88888.00 2005-12-19 15:20:07.905 353 18142.88 120.83 52789.12 88888.00 2005-12-19 15:20:08.405 353 18142.88 120.84 52789.14 88888.00 2005-12-19 15:20:08.905 353 18142.77 120.81 52789.15 88888.00 2005-12-19 15:20:09.405 353 18142.72 120.78 52789.18 88888.00 2005-12-19 15:20:09.905 353 18142.68 120.79 52789.19 88888.00 2005-12-19 15:20:10.405 353 18142.64 120.90 52789.15 88888.00 2005-12-19 15:20:10.905 353 18142.56 120.95 52789.08 88888.00 2005-12-19 15:20:11.405 353 18142.75 120.97 52789.05 88888.00 2005-12-19 15:20:11.905 353 18142.80 120.87 52789.02 88888.00 2005-12-19 15:20:12.405 353 18142.84 120.85 52788.91 88888.00 2005-12-19 15:20:12.905 353 18142.86 120.90 52788.84 88888.00 2005-12-19 15:20:13.405 353 18142.94 121.02 52788.87 88888.00 2005-12-19 15:20:13.905 353 18143.02 121.00 52788.90 88888.00 2005-12-19 15:20:14.405 353 18142.97 121.06 52788.86 88888.00 2005-12-19 15:20:14.905 353 18143.14 121.07 52788.94 88888.00 2005-12-19 15:20:15.405 353 18143.29 121.13 52788.95 88888.00 2005-12-19 15:20:15.905 353 18143.32 121.14 52788.89 88888.00 2005-12-19 15:20:16.405 353 18143.27 121.20 52789.02 88888.00 2005-12-19 15:20:16.905 353 18143.20 121.17 52789.19 88888.00 2005-12-19 15:20:17.405 353 18143.24 121.12 52789.10 88888.00 2005-12-19 15:20:17.905 353 18143.31 121.14 52789.12 88888.00 2005-12-19 15:20:18.405 353 18143.27 121.17 52789.09 88888.00 2005-12-19 15:20:18.905 353 18143.24 121.17 52789.16 88888.00 2005-12-19 15:20:19.405 353 18143.38 121.22 52789.26 88888.00 2005-12-19 15:20:19.905 353 18143.40 121.20 52789.20 88888.00 2005-12-19 15:20:20.405 353 18143.32 121.17 52789.14 88888.00 2005-12-19 15:20:20.905 353 18143.27 121.19 52789.10 88888.00 2005-12-19 15:20:21.405 353 18143.23 121.14 52789.08 88888.00 2005-12-19 15:20:21.905 353 18143.10 121.08 52789.13 88888.00 2005-12-19 15:20:22.405 353 18142.89 121.11 52789.17 88888.00 2005-12-19 15:20:22.905 353 18142.76 121.12 52789.19 88888.00 2005-12-19 15:20:23.405 353 18142.75 121.09 52789.35 88888.00 2005-12-19 15:20:23.905 353 18142.66 121.08 52789.26 88888.00 2005-12-19 15:20:24.405 353 18142.55 121.10 52789.27 88888.00 2005-12-19 15:20:24.905 353 18142.53 121.10 52789.28 88888.00 2005-12-19 15:20:25.405 353 18142.55 121.04 52789.36 88888.00 2005-12-19 15:20:25.905 353 18142.44 120.95 52789.14 88888.00 2005-12-19 15:20:26.405 353 18142.44 121.00 52789.08 88888.00 2005-12-19 15:20:26.905 353 18142.47 121.04 52789.14 88888.00 2005-12-19 15:20:27.405 353 18142.52 121.01 52789.13 88888.00 2005-12-19 15:20:27.905 353 18142.37 121.15 52789.02 88888.00 2005-12-19 15:20:28.405 353 18142.31 121.20 52788.96 88888.00 2005-12-19 15:20:28.905 353 18142.24 121.19 52789.01 88888.00 2005-12-19 15:20:29.405 353 18142.30 121.17 52789.00 88888.00 2005-12-19 15:20:29.905 353 18142.32 121.18 52788.98 88888.00 2005-12-19 15:20:30.405 353 18142.48 121.23 52788.85 88888.00 2005-12-19 15:20:30.905 353 18142.53 121.16 52788.81 88888.00 2005-12-19 15:20:31.405 353 18142.44 121.16 52788.80 88888.00 2005-12-19 15:20:31.905 353 18142.58 121.21 52788.67 88888.00 2005-12-19 15:20:32.405 353 18142.68 121.30 52788.75 88888.00 2005-12-19 15:20:32.905 353 18142.78 121.29 52788.81 88888.00 2005-12-19 15:20:33.405 353 18142.86 121.23 52788.85 88888.00 2005-12-19 15:20:33.905 353 18142.87 121.26 52788.86 88888.00 2005-12-19 15:20:34.405 353 18142.92 121.30 52788.83 88888.00 2005-12-19 15:20:34.905 353 18143.08 121.26 52788.86 88888.00 2005-12-19 15:20:35.405 353 18143.22 121.17 52788.95 88888.00 2005-12-19 15:20:35.905 353 18143.12 121.15 52788.95 88888.00 2005-12-19 15:20:36.405 353 18142.95 121.09 52788.94 88888.00 2005-12-19 15:20:36.905 353 18142.89 121.07 52789.04 88888.00 2005-12-19 15:20:37.405 353 18143.06 121.01 52788.98 88888.00 2005-12-19 15:20:37.905 353 18143.07 120.98 52788.93 88888.00 2005-12-19 15:20:38.405 353 18142.96 120.98 52788.89 88888.00 2005-12-19 15:20:38.905 353 18142.85 120.92 52789.10 88888.00 2005-12-19 15:20:39.405 353 18142.72 121.02 52789.15 88888.00 2005-12-19 15:20:39.905 353 18142.54 120.94 52789.19 88888.00 2005-12-19 15:20:40.405 353 18142.62 120.84 52789.19 88888.00 2005-12-19 15:20:40.905 353 18142.54 120.78 52789.21 88888.00 2005-12-19 15:20:41.402 353 18142.50 120.70 52789.17 88888.00 2005-12-19 15:20:41.902 353 18142.33 120.61 52789.25 88888.00 2005-12-19 15:20:42.402 353 18142.26 120.66 52789.24 88888.00 2005-12-19 15:20:42.902 353 18142.19 120.71 52789.16 88888.00 2005-12-19 15:20:43.402 353 18142.09 120.73 52789.17 88888.00 2005-12-19 15:20:43.902 353 18141.97 120.70 52789.16 88888.00 2005-12-19 15:20:44.402 353 18142.00 120.77 52789.15 88888.00 2005-12-19 15:20:44.902 353 18141.94 120.88 52789.28 88888.00 2005-12-19 15:20:45.402 353 18141.86 120.96 52789.18 88888.00 2005-12-19 15:20:45.902 353 18141.79 121.01 52789.13 88888.00 2005-12-19 15:20:46.402 353 18141.81 121.07 52789.19 88888.00 2005-12-19 15:20:46.902 353 18141.83 121.18 52789.16 88888.00 2005-12-19 15:20:47.402 353 18141.80 121.25 52789.01 88888.00 2005-12-19 15:20:47.902 353 18141.89 121.30 52789.02 88888.00 2005-12-19 15:20:48.402 353 18142.00 121.26 52789.06 88888.00 2005-12-19 15:20:48.902 353 18141.98 121.31 52788.95 88888.00 2005-12-19 15:20:49.402 353 18141.92 121.30 52788.95 88888.00 2005-12-19 15:20:49.902 353 18141.83 121.30 52788.96 88888.00 2005-12-19 15:20:50.402 353 18141.83 121.31 52789.02 88888.00 2005-12-19 15:20:50.902 353 18141.92 121.29 52788.95 88888.00 2005-12-19 15:20:51.402 353 18141.94 121.21 52788.95 88888.00 2005-12-19 15:20:51.902 353 18141.98 121.30 52788.97 88888.00 2005-12-19 15:20:52.402 353 18142.01 121.33 52789.06 88888.00 2005-12-19 15:20:52.902 353 18141.98 121.31 52789.08 88888.00 2005-12-19 15:20:53.402 353 18141.77 121.42 52788.83 88888.00 2005-12-19 15:20:53.902 353 18141.92 121.41 52788.74 88888.00 2005-12-19 15:20:54.402 353 18142.02 121.39 52788.78 88888.00 2005-12-19 15:20:54.902 353 18142.19 121.48 52788.90 88888.00 2005-12-19 15:20:55.402 353 18142.19 121.56 52788.81 88888.00 2005-12-19 15:20:55.902 353 18142.30 121.58 52788.79 88888.00 2005-12-19 15:20:56.402 353 18142.35 121.56 52788.78 88888.00 2005-12-19 15:20:56.902 353 18142.42 121.57 52788.71 88888.00 2005-12-19 15:20:57.402 353 18142.48 121.55 52788.73 88888.00 2005-12-19 15:20:57.902 353 18142.36 121.58 52788.81 88888.00 2005-12-19 15:20:58.402 353 18142.32 121.55 52788.87 88888.00 2005-12-19 15:20:58.902 353 18142.40 121.51 52788.93 88888.00 2005-12-19 15:20:59.402 353 18142.34 121.56 52788.87 88888.00 2005-12-19 15:20:59.902 353 18142.31 121.56 52788.75 88888.00 2005-12-19 15:21:00.402 353 18142.38 121.51 52788.93 88888.00 2005-12-19 15:21:00.902 353 18142.24 121.53 52789.00 88888.00 2005-12-19 15:21:01.402 353 18142.14 121.58 52788.98 88888.00 2005-12-19 15:21:01.902 353 18142.14 121.58 52789.08 88888.00 2005-12-19 15:21:02.402 353 18141.92 121.59 52789.08 88888.00 2005-12-19 15:21:02.902 353 18141.68 121.66 52789.04 88888.00 2005-12-19 15:21:03.402 353 18141.55 121.68 52788.97 88888.00 2005-12-19 15:21:03.902 353 18141.66 121.75 52789.14 88888.00 2005-12-19 15:21:04.402 353 18141.62 121.70 52789.07 88888.00 2005-12-19 15:21:04.902 353 18141.50 121.62 52788.97 88888.00 2005-12-19 15:21:05.402 353 18141.54 121.52 52789.04 88888.00 2005-12-19 15:21:05.902 353 18141.50 121.50 52788.97 88888.00 2005-12-19 15:21:06.402 353 18141.43 121.39 52788.94 88888.00 2005-12-19 15:21:06.902 353 18141.53 121.41 52788.92 88888.00 2005-12-19 15:21:07.402 353 18141.57 121.42 52788.84 88888.00 2005-12-19 15:21:07.902 353 18141.64 121.39 52788.75 88888.00 2005-12-19 15:21:08.402 353 18141.83 121.39 52788.74 88888.00 2005-12-19 15:21:08.902 353 18141.89 121.42 52788.80 88888.00 2005-12-19 15:21:09.402 353 18141.92 121.41 52788.67 88888.00 2005-12-19 15:21:09.902 353 18141.91 121.42 52788.73 88888.00 2005-12-19 15:21:10.402 353 18141.99 121.52 52788.80 88888.00 2005-12-19 15:21:10.902 353 18142.24 121.52 52788.71 88888.00 2005-12-19 15:21:11.402 353 18142.25 121.54 52788.70 88888.00 2005-12-19 15:21:11.902 353 18142.35 121.53 52788.78 88888.00 2005-12-19 15:21:12.402 353 18142.23 121.52 52788.74 88888.00 2005-12-19 15:21:12.902 353 18142.13 121.58 52788.74 88888.00 2005-12-19 15:21:13.402 353 18142.13 121.55 52788.79 88888.00 2005-12-19 15:21:13.902 353 18142.12 121.50 52788.77 88888.00 2005-12-19 15:21:14.402 353 18142.11 121.53 52788.73 88888.00 2005-12-19 15:21:14.902 353 18142.02 121.55 52788.78 88888.00 2005-12-19 15:21:15.402 353 18142.09 121.48 52788.74 88888.00 2005-12-19 15:21:15.902 353 18142.05 121.42 52788.73 88888.00 2005-12-19 15:21:16.402 353 18141.93 121.41 52788.75 88888.00 2005-12-19 15:21:16.902 353 18141.87 121.35 52788.79 88888.00 2005-12-19 15:21:17.402 353 18141.86 121.37 52788.82 88888.00 2005-12-19 15:21:17.902 353 18141.72 121.40 52788.73 88888.00 2005-12-19 15:21:18.402 353 18141.69 121.47 52788.78 88888.00 2005-12-19 15:21:18.902 353 18141.71 121.48 52788.79 88888.00 2005-12-19 15:21:19.402 353 18141.59 121.56 52788.80 88888.00 2005-12-19 15:21:19.902 353 18141.54 121.64 52788.85 88888.00 2005-12-19 15:21:20.402 353 18141.46 121.59 52789.01 88888.00 2005-12-19 15:21:20.902 353 18141.37 121.58 52788.91 88888.00 2005-12-19 15:21:21.402 353 18141.36 121.71 52788.78 88888.00 2005-12-19 15:21:21.902 353 18141.45 121.81 52788.84 88888.00 2005-12-19 15:21:22.402 353 18141.53 121.82 52788.75 88888.00 2005-12-19 15:21:22.902 353 18141.54 121.86 52788.64 88888.00 2005-12-19 15:21:23.402 353 18141.54 121.84 52788.58 88888.00 2005-12-19 15:21:23.902 353 18141.54 121.87 52788.63 88888.00 2005-12-19 15:21:24.402 353 18141.59 121.98 52788.59 88888.00 2005-12-19 15:21:24.902 353 18141.72 122.14 52788.58 88888.00 2005-12-19 15:21:25.402 353 18141.82 122.30 52788.68 88888.00 2005-12-19 15:21:25.902 353 18141.92 122.33 52788.60 88888.00 2005-12-19 15:21:26.402 353 18141.86 122.39 52788.45 88888.00 2005-12-19 15:21:26.902 353 18141.99 122.44 52788.45 88888.00 2005-12-19 15:21:27.402 353 18142.24 122.46 52788.52 88888.00 2005-12-19 15:21:27.902 353 18142.26 122.50 52788.59 88888.00 2005-12-19 15:21:28.402 353 18142.32 122.59 52788.63 88888.00 2005-12-19 15:21:28.902 353 18142.36 122.55 52788.51 88888.00 2005-12-19 15:21:29.402 353 18142.47 122.51 52788.50 88888.00 2005-12-19 15:21:29.902 353 18142.48 122.41 52788.49 88888.00 2005-12-19 15:21:30.402 353 18142.45 122.38 52788.59 88888.00 2005-12-19 15:21:30.902 353 18142.23 122.42 52788.60 88888.00 2005-12-19 15:21:31.402 353 18142.30 122.58 52788.71 88888.00 2005-12-19 15:21:31.902 353 18142.40 122.66 52788.69 88888.00 2005-12-19 15:21:32.402 353 18142.40 122.57 52788.69 88888.00 2005-12-19 15:21:32.902 353 18142.32 122.50 52788.63 88888.00 2005-12-19 15:21:33.402 353 18142.33 122.58 52788.67 88888.00 2005-12-19 15:21:33.902 353 18142.27 122.56 52788.62 88888.00 2005-12-19 15:21:34.402 353 18142.14 122.47 52788.57 88888.00 2005-12-19 15:21:34.902 353 18142.07 122.36 52788.48 88888.00 2005-12-19 15:21:35.402 353 18142.01 122.41 52788.47 88888.00 2005-12-19 15:21:35.902 353 18142.01 122.39 52788.48 88888.00 2005-12-19 15:21:36.402 353 18142.09 122.38 52788.52 88888.00 2005-12-19 15:21:36.902 353 18141.86 122.34 52788.54 88888.00 2005-12-19 15:21:37.402 353 18141.90 122.29 52788.51 88888.00 2005-12-19 15:21:37.902 353 18141.88 122.21 52788.51 88888.00 2005-12-19 15:21:38.402 353 18141.96 122.13 52788.49 88888.00 2005-12-19 15:21:38.902 353 18141.96 122.03 52788.46 88888.00 2005-12-19 15:21:39.402 353 18141.98 121.97 52788.51 88888.00 2005-12-19 15:21:39.902 353 18141.99 121.94 52788.51 88888.00 2005-12-19 15:21:40.402 353 18142.11 121.97 52788.49 88888.00 2005-12-19 15:21:40.902 353 18142.07 121.97 52788.47 88888.00 2005-12-19 15:21:41.402 353 18142.07 122.02 52788.32 88888.00 2005-12-19 15:21:41.902 353 18142.20 122.01 52788.43 88888.00 2005-12-19 15:21:42.402 353 18142.20 121.91 52788.58 88888.00 2005-12-19 15:21:42.902 353 18142.18 121.91 52788.56 88888.00 2005-12-19 15:21:43.402 353 18142.26 122.01 52788.48 88888.00 2005-12-19 15:21:43.902 353 18142.35 122.03 52788.43 88888.00 2005-12-19 15:21:44.402 353 18142.37 122.15 52788.54 88888.00 2005-12-19 15:21:44.902 353 18142.50 122.21 52788.61 88888.00 2005-12-19 15:21:45.402 353 18142.41 122.41 52788.50 88888.00 2005-12-19 15:21:45.902 353 18142.34 122.57 52788.51 88888.00 2005-12-19 15:21:46.402 353 18142.34 122.56 52788.50 88888.00 2005-12-19 15:21:46.902 353 18142.26 122.54 52788.38 88888.00 2005-12-19 15:21:47.402 353 18142.24 122.56 52788.50 88888.00 2005-12-19 15:21:47.902 353 18142.15 122.58 52788.58 88888.00 2005-12-19 15:21:48.402 353 18141.99 122.68 52788.54 88888.00 2005-12-19 15:21:48.902 353 18141.94 122.79 52788.61 88888.00 2005-12-19 15:21:49.402 353 18141.72 122.81 52788.67 88888.00 2005-12-19 15:21:49.902 353 18141.71 122.81 52788.73 88888.00 2005-12-19 15:21:50.402 353 18141.75 122.78 52788.69 88888.00 2005-12-19 15:21:50.902 353 18141.74 122.82 52788.74 88888.00 2005-12-19 15:21:51.402 353 18141.94 122.89 52788.69 88888.00 2005-12-19 15:21:51.902 353 18142.01 122.91 52788.61 88888.00 2005-12-19 15:21:52.402 353 18141.97 123.00 52788.58 88888.00 2005-12-19 15:21:52.902 353 18141.88 123.03 52788.67 88888.00 2005-12-19 15:21:53.402 353 18141.94 123.06 52788.74 88888.00 2005-12-19 15:21:53.902 353 18141.88 123.13 52788.71 88888.00 2005-12-19 15:21:54.402 353 18142.11 123.04 52788.67 88888.00 2005-12-19 15:21:54.902 353 18142.33 122.94 52788.72 88888.00 2005-12-19 15:21:55.402 353 18142.41 122.91 52788.78 88888.00 2005-12-19 15:21:55.902 353 18142.54 122.91 52788.67 88888.00 2005-12-19 15:21:56.402 353 18142.59 122.84 52788.62 88888.00 2005-12-19 15:21:56.902 353 18142.76 122.83 52788.63 88888.00 2005-12-19 15:21:57.402 353 18142.75 122.88 52788.59 88888.00 2005-12-19 15:21:57.902 353 18142.61 122.84 52788.54 88888.00 2005-12-19 15:21:58.402 353 18142.66 122.83 52788.62 88888.00 2005-12-19 15:21:58.902 353 18142.67 122.84 52788.63 88888.00 2005-12-19 15:21:59.402 353 18142.57 122.73 52788.58 88888.00 2005-12-19 15:21:59.902 353 18142.57 122.57 52788.60 88888.00 2005-12-19 15:22:00.402 353 18142.74 122.53 52788.66 88888.00 2005-12-19 15:22:00.902 353 18142.58 122.52 52788.59 88888.00 2005-12-19 15:22:01.402 353 18142.44 122.50 52788.67 88888.00 2005-12-19 15:22:01.902 353 18142.36 122.52 52788.67 88888.00 2005-12-19 15:22:02.402 353 18142.32 122.59 52788.46 88888.00 2005-12-19 15:22:02.902 353 18142.20 122.56 52788.37 88888.00 2005-12-19 15:22:03.402 353 18142.31 122.53 52788.50 88888.00 2005-12-19 15:22:03.902 353 18142.33 122.42 52788.51 88888.00 2005-12-19 15:22:04.402 353 18142.34 122.33 52788.44 88888.00 2005-12-19 15:22:04.902 353 18141.99 122.32 52788.33 88888.00 2005-12-19 15:22:05.402 353 18141.92 122.35 52788.28 88888.00 2005-12-19 15:22:05.902 353 18141.77 122.38 52788.27 88888.00 2005-12-19 15:22:06.402 353 18141.72 122.36 52788.39 88888.00 2005-12-19 15:22:06.902 353 18141.93 122.38 52788.26 88888.00 2005-12-19 15:22:07.402 353 18141.97 122.41 52788.23 88888.00 2005-12-19 15:22:07.902 353 18141.86 122.43 52788.22 88888.00 2005-12-19 15:22:08.402 353 18141.89 122.59 52788.15 88888.00 2005-12-19 15:22:08.902 353 18142.04 122.51 52788.25 88888.00 2005-12-19 15:22:09.402 353 18142.07 122.38 52788.26 88888.00 2005-12-19 15:22:09.902 353 18142.23 122.42 52788.16 88888.00 2005-12-19 15:22:10.402 353 18142.35 122.43 52788.23 88888.00 2005-12-19 15:22:10.902 353 18142.43 122.61 52788.14 88888.00 2005-12-19 15:22:11.402 353 18142.48 122.72 52788.15 88888.00 2005-12-19 15:22:11.902 353 18142.43 122.77 52788.21 88888.00 2005-12-19 15:22:12.402 353 18142.54 122.74 52788.22 88888.00 2005-12-19 15:22:12.902 353 18142.67 122.97 52788.25 88888.00 2005-12-19 15:22:13.402 353 18142.80 123.08 52788.22 88888.00 2005-12-19 15:22:13.902 353 18142.87 123.20 52788.27 88888.00 2005-12-19 15:22:14.402 353 18142.88 123.31 52788.35 88888.00 2005-12-19 15:22:14.902 353 18142.96 123.35 52788.28 88888.00 2005-12-19 15:22:15.402 353 18142.91 123.39 52788.38 88888.00 2005-12-19 15:22:15.902 353 18142.77 123.46 52788.42 88888.00 2005-12-19 15:22:16.402 353 18142.74 123.44 52788.39 88888.00 2005-12-19 15:22:16.902 353 18142.85 123.45 52788.39 88888.00 2005-12-19 15:22:17.402 353 18142.86 123.51 52788.40 88888.00 2005-12-19 15:22:17.902 353 18142.81 123.52 52788.39 88888.00 2005-12-19 15:22:18.402 353 18142.73 123.44 52788.44 88888.00 2005-12-19 15:22:18.902 353 18142.65 123.48 52788.48 88888.00 2005-12-19 15:22:19.402 353 18142.44 123.49 52788.58 88888.00 2005-12-19 15:22:19.902 353 18142.53 123.44 52788.51 88888.00 2005-12-19 15:22:20.402 353 18142.63 123.42 52788.58 88888.00 2005-12-19 15:22:20.902 353 18142.52 123.45 52788.66 88888.00 2005-12-19 15:22:21.402 353 18142.34 123.48 52788.58 88888.00 2005-12-19 15:22:21.902 353 18142.42 123.47 52788.51 88888.00 2005-12-19 15:22:22.402 353 18142.50 123.37 52788.48 88888.00 2005-12-19 15:22:22.902 353 18142.37 123.25 52788.55 88888.00 2005-12-19 15:22:23.402 353 18142.45 123.28 52788.56 88888.00 2005-12-19 15:22:23.902 353 18142.47 123.31 52788.50 88888.00 2005-12-19 15:22:24.402 353 18142.53 123.34 52788.35 88888.00 2005-12-19 15:22:24.902 353 18142.38 123.36 52788.33 88888.00 2005-12-19 15:22:25.402 353 18142.40 123.46 52788.40 88888.00 2005-12-19 15:22:25.902 353 18142.36 123.48 52788.47 88888.00 2005-12-19 15:22:26.402 353 18142.44 123.48 52788.55 88888.00 2005-12-19 15:22:26.902 353 18142.38 123.46 52788.58 88888.00 2005-12-19 15:22:27.402 353 18142.24 123.47 52788.58 88888.00 2005-12-19 15:22:27.902 353 18142.18 123.51 52788.52 88888.00 2005-12-19 15:22:28.402 353 18142.18 123.54 52788.57 88888.00 2005-12-19 15:22:28.902 353 18142.15 123.51 52788.52 88888.00 2005-12-19 15:22:29.402 353 18142.13 123.55 52788.52 88888.00 2005-12-19 15:22:29.902 353 18142.12 123.53 52788.55 88888.00 2005-12-19 15:22:30.402 353 18142.12 123.55 52788.49 88888.00 2005-12-19 15:22:30.902 353 18142.13 123.54 52788.47 88888.00 2005-12-19 15:22:31.402 353 18142.23 123.49 52788.40 88888.00 2005-12-19 15:22:31.902 353 18142.31 123.46 52788.34 88888.00 2005-12-19 15:22:32.402 353 18142.19 123.40 52788.38 88888.00 2005-12-19 15:22:32.902 353 18142.26 123.42 52788.61 88888.00 2005-12-19 15:22:33.402 353 18142.36 123.44 52788.52 88888.00 2005-12-19 15:22:33.902 353 18142.40 123.43 52788.48 88888.00 2005-12-19 15:22:34.402 353 18142.48 123.32 52788.55 88888.00 2005-12-19 15:22:34.902 353 18142.51 123.30 52788.55 88888.00 2005-12-19 15:22:35.402 353 18142.57 123.34 52788.47 88888.00 2005-12-19 15:22:35.902 353 18142.61 123.30 52788.52 88888.00 2005-12-19 15:22:36.402 353 18142.64 123.32 52788.54 88888.00 2005-12-19 15:22:36.902 353 18142.75 123.45 52788.46 88888.00 2005-12-19 15:22:37.402 353 18142.80 123.56 52788.37 88888.00 2005-12-19 15:22:37.902 353 18142.70 123.53 52788.40 88888.00 2005-12-19 15:22:38.402 353 18142.54 123.55 52788.58 88888.00 2005-12-19 15:22:38.902 353 18142.65 123.45 52788.56 88888.00 2005-12-19 15:22:39.402 353 18142.83 123.43 52788.56 88888.00 2005-12-19 15:22:39.902 353 18142.80 123.41 52788.59 88888.00 2005-12-19 15:22:40.402 353 18142.68 123.44 52788.62 88888.00 2005-12-19 15:22:40.902 353 18142.67 123.46 52788.64 88888.00 2005-12-19 15:22:41.402 353 18142.59 123.33 52788.70 88888.00 2005-12-19 15:22:41.902 353 18142.47 123.36 52788.68 88888.00 2005-12-19 15:22:42.402 353 18142.59 123.30 52788.63 88888.00 2005-12-19 15:22:42.902 353 18142.66 123.37 52788.67 88888.00 2005-12-19 15:22:43.402 353 18142.64 123.46 52788.64 88888.00 2005-12-19 15:22:43.902 353 18142.52 123.48 52788.79 88888.00 2005-12-19 15:22:44.402 353 18142.45 123.53 52788.84 88888.00 2005-12-19 15:22:44.902 353 18142.51 123.59 52788.86 88888.00 2005-12-19 15:22:45.402 353 18142.47 123.57 52788.87 88888.00 2005-12-19 15:22:45.902 353 18142.44 123.58 52788.75 88888.00 2005-12-19 15:22:46.402 353 18142.42 123.59 52788.61 88888.00 2005-12-19 15:22:46.902 353 18142.42 123.64 52788.58 88888.00 2005-12-19 15:22:47.402 353 18142.51 123.72 52788.60 88888.00 2005-12-19 15:22:47.902 353 18142.53 123.76 52788.62 88888.00 2005-12-19 15:22:48.402 353 18142.53 123.75 52788.68 88888.00 2005-12-19 15:22:48.902 353 18142.61 123.88 52788.72 88888.00 2005-12-19 15:22:49.402 353 18142.68 123.95 52788.74 88888.00 2005-12-19 15:22:49.902 353 18142.66 123.97 52788.74 88888.00 2005-12-19 15:22:50.402 353 18142.64 123.97 52788.86 88888.00 2005-12-19 15:22:50.902 353 18142.57 123.99 52788.89 88888.00 2005-12-19 15:22:51.402 353 18142.47 124.12 52788.85 88888.00 2005-12-19 15:22:51.902 353 18142.56 124.22 52788.81 88888.00 2005-12-19 15:22:52.402 353 18142.45 124.24 52788.84 88888.00 2005-12-19 15:22:52.902 353 18142.33 124.21 52788.90 88888.00 2005-12-19 15:22:53.402 353 18142.33 124.25 52788.84 88888.00 2005-12-19 15:22:53.902 353 18142.29 124.35 52788.75 88888.00 2005-12-19 15:22:54.402 353 18142.38 124.28 52789.00 88888.00 2005-12-19 15:22:54.902 353 18142.57 124.29 52789.17 88888.00 2005-12-19 15:22:55.402 353 18142.67 124.38 52789.05 88888.00 2005-12-19 15:22:55.902 353 18142.68 124.39 52789.05 88888.00 2005-12-19 15:22:56.402 353 18142.75 124.41 52789.06 88888.00 2005-12-19 15:22:56.902 353 18142.83 124.45 52789.02 88888.00 2005-12-19 15:22:57.402 353 18142.95 124.51 52789.01 88888.00 2005-12-19 15:22:57.902 353 18142.99 124.50 52789.06 88888.00 2005-12-19 15:22:58.402 353 18143.17 124.55 52789.12 88888.00 2005-12-19 15:22:58.902 353 18143.17 124.51 52789.03 88888.00 2005-12-19 15:22:59.402 353 18143.17 124.48 52789.02 88888.00 2005-12-19 15:22:59.902 353 18143.24 124.62 52788.94 88888.00 2005-12-19 15:23:00.402 353 18143.19 124.66 52789.02 88888.00 2005-12-19 15:23:00.902 353 18143.17 124.65 52789.12 88888.00 2005-12-19 15:23:01.402 353 18143.20 124.64 52789.13 88888.00 2005-12-19 15:23:01.902 353 18143.18 124.63 52789.05 88888.00 2005-12-19 15:23:02.402 353 18143.06 124.64 52789.13 88888.00 2005-12-19 15:23:02.902 353 18142.94 124.67 52789.33 88888.00 2005-12-19 15:23:03.402 353 18142.76 124.65 52789.42 88888.00 2005-12-19 15:23:03.902 353 18142.72 124.59 52789.42 88888.00 2005-12-19 15:23:04.402 353 18142.63 124.53 52789.43 88888.00 2005-12-19 15:23:04.902 353 18142.42 124.55 52789.44 88888.00 2005-12-19 15:23:05.402 353 18142.33 124.55 52789.48 88888.00 2005-12-19 15:23:05.902 353 18142.15 124.58 52789.53 88888.00 2005-12-19 15:23:06.402 353 18141.99 124.64 52789.51 88888.00 2005-12-19 15:23:06.902 353 18141.86 124.51 52789.45 88888.00 2005-12-19 15:23:07.402 353 18141.65 124.48 52789.33 88888.00 2005-12-19 15:23:07.902 353 18141.61 124.43 52789.41 88888.00 2005-12-19 15:23:08.402 353 18141.87 124.37 52789.35 88888.00 2005-12-19 15:23:08.902 353 18141.94 124.37 52789.21 88888.00 2005-12-19 15:23:09.402 353 18141.92 124.28 52789.16 88888.00 2005-12-19 15:23:09.902 353 18141.93 124.25 52789.02 88888.00 2005-12-19 15:23:10.402 353 18142.03 124.25 52788.94 88888.00 2005-12-19 15:23:10.902 353 18142.11 124.14 52788.96 88888.00 2005-12-19 15:23:11.402 353 18142.10 124.10 52788.97 88888.00 2005-12-19 15:23:11.902 353 18141.96 124.06 52788.91 88888.00 2005-12-19 15:23:12.402 353 18141.96 124.08 52788.92 88888.00 2005-12-19 15:23:12.902 353 18141.88 124.13 52788.89 88888.00 2005-12-19 15:23:13.402 353 18142.18 124.14 52788.80 88888.00 2005-12-19 15:23:13.902 353 18142.09 124.15 52788.84 88888.00 2005-12-19 15:23:14.402 353 18142.21 124.11 52788.87 88888.00 2005-12-19 15:23:14.902 353 18142.33 124.16 52788.87 88888.00 2005-12-19 15:23:15.402 353 18142.37 124.19 52788.90 88888.00 2005-12-19 15:23:15.902 353 18142.34 124.22 52788.97 88888.00 2005-12-19 15:23:16.402 353 18142.33 124.33 52789.04 88888.00 2005-12-19 15:23:16.902 353 18142.51 124.36 52789.05 88888.00 2005-12-19 15:23:17.402 353 18142.57 124.41 52788.90 88888.00 2005-12-19 15:23:17.902 353 18142.43 124.47 52788.74 88888.00 2005-12-19 15:23:18.402 353 18142.43 124.57 52788.95 88888.00 2005-12-19 15:23:18.902 353 18142.45 124.64 52788.95 88888.00 2005-12-19 15:23:19.402 353 18142.55 124.64 52788.94 88888.00 2005-12-19 15:23:19.902 353 18142.64 124.61 52788.90 88888.00 2005-12-19 15:23:20.402 353 18142.70 124.52 52788.73 88888.00 2005-12-19 15:23:20.902 353 18142.73 124.41 52788.84 88888.00 2005-12-19 15:23:21.402 353 18142.69 124.43 52788.94 88888.00 2005-12-19 15:23:21.902 353 18142.73 124.57 52789.01 88888.00 2005-12-19 15:23:22.402 353 18142.76 124.64 52788.91 88888.00 2005-12-19 15:23:22.902 353 18142.79 124.59 52789.00 88888.00 2005-12-19 15:23:23.402 353 18142.83 124.56 52789.02 88888.00 2005-12-19 15:23:23.902 353 18142.85 124.64 52789.04 88888.00 2005-12-19 15:23:24.402 353 18142.86 124.61 52789.06 88888.00 2005-12-19 15:23:24.902 353 18142.80 124.63 52789.13 88888.00 2005-12-19 15:23:25.402 353 18142.66 124.57 52789.13 88888.00 2005-12-19 15:23:25.902 353 18142.75 124.57 52789.03 88888.00 2005-12-19 15:23:26.402 353 18142.70 124.59 52789.05 88888.00 2005-12-19 15:23:26.902 353 18142.68 124.58 52789.05 88888.00 2005-12-19 15:23:27.402 353 18142.65 124.54 52788.95 88888.00 2005-12-19 15:23:27.902 353 18142.63 124.55 52788.97 88888.00 2005-12-19 15:23:28.402 353 18142.67 124.68 52788.97 88888.00 2005-12-19 15:23:28.902 353 18142.65 124.73 52788.98 88888.00 2005-12-19 15:23:29.402 353 18142.58 124.71 52789.08 88888.00 2005-12-19 15:23:29.902 353 18142.62 124.73 52788.95 88888.00 2005-12-19 15:23:30.402 353 18142.63 124.67 52788.87 88888.00 2005-12-19 15:23:30.902 353 18142.61 124.68 52788.90 88888.00 2005-12-19 15:23:31.402 353 18142.63 124.62 52789.02 88888.00 2005-12-19 15:23:31.902 353 18142.44 124.58 52789.02 88888.00 2005-12-19 15:23:32.402 353 18142.47 124.64 52788.98 88888.00 2005-12-19 15:23:32.902 353 18142.44 124.58 52788.91 88888.00 2005-12-19 15:23:33.402 353 18142.45 124.58 52788.86 88888.00 2005-12-19 15:23:33.902 353 18142.51 124.57 52788.83 88888.00 2005-12-19 15:23:34.402 353 18142.42 124.61 52788.91 88888.00 2005-12-19 15:23:34.902 353 18142.42 124.49 52788.90 88888.00 2005-12-19 15:23:35.402 353 18142.34 124.47 52788.77 88888.00 2005-12-19 15:23:35.902 353 18142.50 124.50 52788.81 88888.00 2005-12-19 15:23:36.402 353 18142.58 124.55 52788.91 88888.00 2005-12-19 15:23:36.902 353 18142.65 124.46 52789.00 88888.00 2005-12-19 15:23:37.402 353 18142.77 124.45 52788.78 88888.00 2005-12-19 15:23:37.902 353 18142.79 124.47 52788.67 88888.00 2005-12-19 15:23:38.402 353 18142.75 124.58 52788.80 88888.00 2005-12-19 15:23:38.902 353 18142.85 124.64 52788.77 88888.00 2005-12-19 15:23:39.402 353 18142.92 124.65 52788.74 88888.00 2005-12-19 15:23:39.902 353 18142.83 124.66 52788.72 88888.00 2005-12-19 15:23:40.402 353 18142.87 124.66 52788.84 88888.00 2005-12-19 15:23:40.902 353 18142.86 124.64 52788.84 88888.00 2005-12-19 15:23:41.402 353 18143.07 124.76 52788.83 88888.00 2005-12-19 15:23:41.902 353 18143.10 124.84 52788.91 88888.00 2005-12-19 15:23:42.402 353 18143.02 124.85 52788.84 88888.00 2005-12-19 15:23:42.902 353 18142.89 124.95 52788.90 88888.00 2005-12-19 15:23:43.402 353 18142.84 124.94 52788.90 88888.00 2005-12-19 15:23:43.902 353 18142.97 124.88 52788.91 88888.00 2005-12-19 15:23:44.402 353 18143.00 124.90 52789.01 88888.00 2005-12-19 15:23:44.902 353 18143.11 124.90 52789.02 88888.00 2005-12-19 15:23:45.402 353 18142.98 124.95 52789.06 88888.00 2005-12-19 15:23:45.902 353 18143.12 125.03 52789.05 88888.00 2005-12-19 15:23:46.402 353 18143.10 124.99 52789.09 88888.00 2005-12-19 15:23:46.902 353 18143.08 124.88 52789.02 88888.00 2005-12-19 15:23:47.402 353 18142.99 124.89 52789.08 88888.00 2005-12-19 15:23:47.902 353 18142.94 124.92 52789.14 88888.00 2005-12-19 15:23:48.402 353 18143.02 124.88 52789.19 88888.00 2005-12-19 15:23:48.902 353 18143.01 124.90 52789.10 88888.00 2005-12-19 15:23:49.402 353 18142.98 124.94 52789.08 88888.00 2005-12-19 15:23:49.902 353 18142.88 124.95 52788.94 88888.00 2005-12-19 15:23:50.402 353 18142.74 124.90 52788.94 88888.00 2005-12-19 15:23:50.902 353 18142.66 124.90 52788.93 88888.00 2005-12-19 15:23:51.402 353 18142.54 124.87 52788.91 88888.00 2005-12-19 15:23:51.902 353 18142.45 124.88 52788.97 88888.00 2005-12-19 15:23:52.402 353 18142.29 124.92 52789.06 88888.00 2005-12-19 15:23:52.902 353 18142.29 124.89 52789.08 88888.00 2005-12-19 15:23:53.402 353 18142.26 124.85 52789.19 88888.00 2005-12-19 15:23:53.902 353 18142.03 124.89 52789.18 88888.00 2005-12-19 15:23:54.402 353 18142.04 125.02 52789.13 88888.00 2005-12-19 15:23:54.902 353 18141.97 125.02 52789.02 88888.00 2005-12-19 15:23:55.402 353 18142.00 125.05 52789.09 88888.00 2005-12-19 15:23:55.902 353 18141.98 125.13 52789.10 88888.00 2005-12-19 15:23:56.402 353 18142.02 125.16 52789.16 88888.00 2005-12-19 15:23:56.902 353 18142.05 125.16 52789.00 88888.00 2005-12-19 15:23:57.402 353 18142.08 125.30 52789.04 88888.00 2005-12-19 15:23:57.902 353 18142.26 125.32 52788.93 88888.00 2005-12-19 15:23:58.402 353 18142.40 125.36 52788.94 88888.00 2005-12-19 15:23:58.902 353 18142.41 125.39 52788.92 88888.00 2005-12-19 15:23:59.402 353 18142.50 125.38 52788.96 88888.00 2005-12-19 15:23:59.902 353 18142.64 125.33 52788.96 88888.00 2005-12-19 15:24:00.402 353 18142.64 125.43 52788.90 88888.00 2005-12-19 15:24:00.902 353 18142.69 125.46 52788.84 88888.00 2005-12-19 15:24:01.402 353 18142.80 125.53 52788.84 88888.00 2005-12-19 15:24:01.902 353 18142.91 125.49 52788.90 88888.00 2005-12-19 15:24:02.402 353 18143.02 125.52 52788.94 88888.00 2005-12-19 15:24:02.902 353 18143.11 125.48 52788.90 88888.00 2005-12-19 15:24:03.402 353 18143.19 125.34 52788.92 88888.00 2005-12-19 15:24:03.902 353 18143.35 125.34 52788.84 88888.00 2005-12-19 15:24:04.402 353 18143.40 125.33 52788.77 88888.00 2005-12-19 15:24:04.902 353 18143.39 125.30 52788.78 88888.00 2005-12-19 15:24:05.402 353 18143.52 125.28 52788.80 88888.00 2005-12-19 15:24:05.902 353 18143.61 125.20 52788.89 88888.00 2005-12-19 15:24:06.402 353 18143.56 125.12 52788.87 88888.00 2005-12-19 15:24:06.902 353 18143.52 124.95 52788.84 88888.00 2005-12-19 15:24:07.402 353 18143.48 124.88 52788.83 88888.00 2005-12-19 15:24:07.902 353 18143.56 124.88 52788.87 88888.00 2005-12-19 15:24:08.402 353 18143.50 124.83 52788.91 88888.00 2005-12-19 15:24:08.902 353 18143.33 124.69 52788.89 88888.00 2005-12-19 15:24:09.402 353 18143.29 124.59 52788.96 88888.00 2005-12-19 15:24:09.902 353 18143.19 124.59 52789.12 88888.00 2005-12-19 15:24:10.402 353 18142.94 124.61 52789.24 88888.00 2005-12-19 15:24:10.902 353 18142.76 124.57 52789.33 88888.00 2005-12-19 15:24:11.402 353 18142.61 124.54 52789.38 88888.00 2005-12-19 15:24:11.902 353 18142.47 124.54 52789.30 88888.00 2005-12-19 15:24:12.402 353 18142.24 124.48 52789.21 88888.00 2005-12-19 15:24:12.902 353 18142.37 124.47 52789.21 88888.00 2005-12-19 15:24:13.402 353 18142.41 124.40 52789.30 88888.00 2005-12-19 15:24:13.902 353 18142.24 124.45 52789.24 88888.00 2005-12-19 15:24:14.402 353 18142.13 124.49 52789.18 88888.00 2005-12-19 15:24:14.902 353 18141.89 124.55 52789.21 88888.00 2005-12-19 15:24:15.402 353 18141.90 124.55 52789.21 88888.00 2005-12-19 15:24:15.902 353 18141.90 124.54 52789.05 88888.00 2005-12-19 15:24:16.402 353 18142.01 124.51 52788.98 88888.00 2005-12-19 15:24:16.902 353 18142.14 124.56 52789.04 88888.00 2005-12-19 15:24:17.402 353 18142.12 124.58 52789.00 88888.00 2005-12-19 15:24:17.902 353 18142.18 124.55 52788.95 88888.00 2005-12-19 15:24:18.402 353 18142.24 124.65 52788.97 88888.00 2005-12-19 15:24:18.902 353 18142.23 124.73 52789.02 88888.00 2005-12-19 15:24:19.402 353 18142.25 124.79 52789.12 88888.00 2005-12-19 15:24:19.902 353 18142.40 124.87 52789.05 88888.00 2005-12-19 15:24:20.402 353 18142.54 124.88 52789.03 88888.00 2005-12-19 15:24:20.902 353 18142.68 124.84 52788.89 88888.00 2005-12-19 15:24:21.402 353 18142.76 124.85 52788.92 88888.00 2005-12-19 15:24:21.902 353 18142.89 124.88 52788.92 88888.00 2005-12-19 15:24:22.402 353 18142.95 124.91 52789.00 88888.00 2005-12-19 15:24:22.902 353 18142.95 124.90 52788.98 88888.00 2005-12-19 15:24:23.402 353 18142.90 124.89 52788.96 88888.00 2005-12-19 15:24:23.902 353 18142.85 124.86 52788.95 88888.00 2005-12-19 15:24:24.402 353 18142.92 124.88 52788.94 88888.00 2005-12-19 15:24:24.902 353 18142.92 124.84 52788.83 88888.00 2005-12-19 15:24:25.402 353 18142.91 124.72 52788.83 88888.00 2005-12-19 15:24:25.902 353 18143.05 124.57 52788.78 88888.00 2005-12-19 15:24:26.402 353 18143.00 124.50 52788.77 88888.00 2005-12-19 15:24:26.902 353 18142.90 124.38 52788.80 88888.00 2005-12-19 15:24:27.402 353 18142.89 124.33 52788.73 88888.00 2005-12-19 15:24:27.902 353 18142.90 124.17 52788.63 88888.00 2005-12-19 15:24:28.402 353 18142.95 124.09 52788.78 88888.00 2005-12-19 15:24:28.902 353 18142.94 124.12 52788.86 88888.00 2005-12-19 15:24:29.402 353 18142.94 124.10 52788.77 88888.00 2005-12-19 15:24:29.902 353 18143.03 124.13 52788.68 88888.00 2005-12-19 15:24:30.402 353 18143.03 124.08 52788.69 88888.00 2005-12-19 15:24:30.902 353 18143.06 124.05 52788.74 88888.00 2005-12-19 15:24:31.402 353 18143.05 123.98 52788.79 88888.00 2005-12-19 15:24:31.902 353 18143.05 124.02 52788.67 88888.00 2005-12-19 15:24:32.402 353 18143.01 124.01 52788.75 88888.00 2005-12-19 15:24:32.902 353 18143.12 124.04 52788.78 88888.00 2005-12-19 15:24:33.402 353 18142.97 124.14 52788.78 88888.00 2005-12-19 15:24:33.902 353 18142.86 124.32 52788.83 88888.00 2005-12-19 15:24:34.402 353 18142.83 124.52 52788.96 88888.00 2005-12-19 15:24:34.902 353 18142.84 124.56 52789.04 88888.00 2005-12-19 15:24:35.402 353 18142.86 124.57 52788.97 88888.00 2005-12-19 15:24:35.902 353 18142.81 124.65 52789.04 88888.00 2005-12-19 15:24:36.402 353 18142.75 124.72 52789.18 88888.00 2005-12-19 15:24:36.902 353 18142.67 124.82 52789.06 88888.00 2005-12-19 15:24:37.402 353 18142.67 124.79 52789.19 88888.00 2005-12-19 15:24:37.902 353 18142.68 124.78 52789.18 88888.00 2005-12-19 15:24:38.402 353 18142.75 124.75 52789.16 88888.00 2005-12-19 15:24:38.902 353 18142.83 124.80 52789.16 88888.00 2005-12-19 15:24:39.402 353 18142.84 124.85 52789.05 88888.00 2005-12-19 15:24:39.902 353 18142.86 124.86 52788.98 88888.00 2005-12-19 15:24:40.402 353 18142.90 124.84 52788.96 88888.00 2005-12-19 15:24:40.902 353 18142.99 124.82 52788.96 88888.00 2005-12-19 15:24:41.402 353 18143.22 124.83 52789.02 88888.00 2005-12-19 15:24:41.902 353 18143.38 124.76 52789.05 88888.00 2005-12-19 15:24:42.402 353 18143.46 124.64 52789.01 88888.00 2005-12-19 15:24:42.902 353 18143.53 124.54 52788.89 88888.00 2005-12-19 15:24:43.402 353 18143.61 124.36 52788.91 88888.00 2005-12-19 15:24:43.902 353 18143.61 124.25 52788.97 88888.00 2005-12-19 15:24:44.402 353 18143.56 124.21 52789.02 88888.00 2005-12-19 15:24:44.902 353 18143.60 124.17 52789.04 88888.00 2005-12-19 15:24:45.402 353 18143.61 124.06 52789.03 88888.00 2005-12-19 15:24:45.902 353 18143.59 123.89 52789.04 88888.00 2005-12-19 15:24:46.402 353 18143.66 123.80 52789.01 88888.00 2005-12-19 15:24:46.902 353 18143.67 123.67 52789.05 88888.00 2005-12-19 15:24:47.402 353 18143.53 123.66 52789.00 88888.00 2005-12-19 15:24:47.902 353 18143.46 123.66 52789.03 88888.00 2005-12-19 15:24:48.402 353 18143.44 123.65 52789.15 88888.00 2005-12-19 15:24:48.902 353 18143.39 123.65 52789.04 88888.00 2005-12-19 15:24:49.402 353 18143.34 123.70 52788.93 88888.00 2005-12-19 15:24:49.902 353 18143.38 123.69 52788.90 88888.00 2005-12-19 15:24:50.402 353 18143.30 123.77 52789.02 88888.00 2005-12-19 15:24:50.902 353 18143.38 123.82 52789.01 88888.00 2005-12-19 15:24:51.402 353 18143.31 123.88 52789.04 88888.00 2005-12-19 15:24:51.902 353 18143.33 123.92 52789.05 88888.00 2005-12-19 15:24:52.402 353 18143.42 123.95 52789.05 88888.00 2005-12-19 15:24:52.902 353 18143.39 123.98 52789.09 88888.00 2005-12-19 15:24:53.402 353 18143.50 124.14 52789.00 88888.00 2005-12-19 15:24:53.902 353 18143.56 124.30 52789.06 88888.00 2005-12-19 15:24:54.402 353 18143.61 124.26 52789.05 88888.00 2005-12-19 15:24:54.902 353 18143.65 124.18 52789.03 88888.00 2005-12-19 15:24:55.402 353 18143.74 124.20 52788.95 88888.00 2005-12-19 15:24:55.902 353 18143.74 124.23 52789.12 88888.00 2005-12-19 15:24:56.402 353 18143.71 124.34 52789.21 88888.00 2005-12-19 15:24:56.902 353 18143.72 124.41 52789.09 88888.00 2005-12-19 15:24:57.402 353 18143.66 124.43 52789.08 88888.00 2005-12-19 15:24:57.902 353 18143.56 124.43 52789.14 88888.00 2005-12-19 15:24:58.402 353 18143.51 124.39 52789.01 88888.00 2005-12-19 15:24:58.902 353 18143.60 124.44 52789.05 88888.00 2005-12-19 15:24:59.402 353 18143.45 124.51 52789.12 88888.00 2005-12-19 15:24:59.902 353 18143.46 124.49 52789.16 88888.00 2005-12-19 15:25:00.402 353 18143.46 124.33 52789.14 88888.00 2005-12-19 15:25:00.902 353 18143.42 124.22 52789.18 88888.00 2005-12-19 15:25:01.402 353 18143.33 124.13 52789.10 88888.00 2005-12-19 15:25:01.902 353 18143.33 124.12 52789.01 88888.00 2005-12-19 15:25:02.402 353 18143.24 124.10 52788.98 88888.00 2005-12-19 15:25:02.902 353 18143.28 123.99 52789.00 88888.00 2005-12-19 15:25:03.402 353 18143.26 124.01 52788.96 88888.00 2005-12-19 15:25:03.902 353 18143.07 123.95 52788.90 88888.00 2005-12-19 15:25:04.402 353 18143.08 124.04 52789.08 88888.00 2005-12-19 15:25:04.902 353 18143.22 124.03 52789.17 88888.00 2005-12-19 15:25:05.402 353 18143.20 124.03 52789.10 88888.00 2005-12-19 15:25:05.902 353 18143.24 124.03 52789.09 88888.00 2005-12-19 15:25:06.402 353 18143.27 124.00 52789.12 88888.00 2005-12-19 15:25:06.902 353 18143.33 124.00 52788.96 88888.00 2005-12-19 15:25:07.402 353 18143.31 123.98 52789.01 88888.00 2005-12-19 15:25:07.902 353 18143.39 123.95 52789.00 88888.00 2005-12-19 15:25:08.402 353 18143.50 124.00 52788.93 88888.00 2005-12-19 15:25:08.902 353 18143.46 123.99 52788.95 88888.00 2005-12-19 15:25:09.402 353 18143.46 123.99 52788.92 88888.00 2005-12-19 15:25:09.902 353 18143.56 124.14 52788.86 88888.00 2005-12-19 15:25:10.402 353 18143.59 124.18 52788.86 88888.00 2005-12-19 15:25:10.902 353 18143.54 124.20 52788.85 88888.00 2005-12-19 15:25:11.402 353 18143.49 124.25 52788.90 88888.00 2005-12-19 15:25:11.902 353 18143.49 124.19 52788.86 88888.00 2005-12-19 15:25:12.402 353 18143.56 124.12 52788.97 88888.00 2005-12-19 15:25:12.902 353 18143.67 124.08 52788.91 88888.00 2005-12-19 15:25:13.402 353 18143.64 124.17 52788.93 88888.00 2005-12-19 15:25:13.902 353 18143.61 124.13 52788.90 88888.00 2005-12-19 15:25:14.402 353 18143.56 124.08 52788.79 88888.00 2005-12-19 15:25:14.902 353 18143.62 124.11 52788.70 88888.00 2005-12-19 15:25:15.402 353 18143.68 124.09 52788.66 88888.00 2005-12-19 15:25:15.902 353 18143.66 124.13 52788.74 88888.00 2005-12-19 15:25:16.402 353 18143.65 124.16 52788.79 88888.00 2005-12-19 15:25:16.902 353 18143.45 124.18 52788.78 88888.00 2005-12-19 15:25:17.402 353 18143.59 124.18 52788.74 88888.00 2005-12-19 15:25:17.902 353 18143.61 124.14 52788.69 88888.00 2005-12-19 15:25:18.402 353 18143.56 124.11 52788.60 88888.00 2005-12-19 15:25:18.902 353 18143.73 124.07 52788.62 88888.00 2005-12-19 15:25:19.402 353 18143.66 124.02 52788.62 88888.00 2005-12-19 15:25:19.902 353 18143.56 123.96 52788.79 88888.00 2005-12-19 15:25:20.402 353 18143.44 124.11 52788.91 88888.00 2005-12-19 15:25:20.902 353 18143.33 124.13 52788.94 88888.00 2005-12-19 15:25:21.402 353 18143.38 124.14 52789.01 88888.00 2005-12-19 15:25:21.902 353 18143.32 124.16 52788.84 88888.00 2005-12-19 15:25:22.402 353 18143.18 124.15 52788.78 88888.00 2005-12-19 15:25:22.902 353 18143.01 124.14 52788.80 88888.00 2005-12-19 15:25:23.402 353 18142.96 124.14 52788.91 88888.00 2005-12-19 15:25:23.902 353 18142.89 124.13 52788.89 88888.00 2005-12-19 15:25:24.402 353 18142.92 124.12 52788.85 88888.00 2005-12-19 15:25:24.902 353 18142.96 124.11 52788.84 88888.00 2005-12-19 15:25:25.402 353 18143.03 124.15 52788.90 88888.00 2005-12-19 15:25:25.902 353 18143.02 124.08 52788.82 88888.00 2005-12-19 15:25:26.402 353 18143.14 124.08 52788.80 88888.00 2005-12-19 15:25:26.902 353 18143.28 124.14 52788.80 88888.00 2005-12-19 15:25:27.402 353 18143.41 124.10 52788.80 88888.00 2005-12-19 15:25:27.902 353 18143.57 124.06 52788.67 88888.00 2005-12-19 15:25:28.402 353 18143.62 124.14 52788.73 88888.00 2005-12-19 15:25:28.902 353 18143.74 124.08 52788.84 88888.00 2005-12-19 15:25:29.402 353 18143.89 123.96 52788.74 88888.00 2005-12-19 15:25:29.902 353 18143.94 123.97 52788.66 88888.00 2005-12-19 15:25:30.402 353 18144.09 123.87 52788.63 88888.00 2005-12-19 15:25:30.902 353 18144.27 123.73 52788.66 88888.00 2005-12-19 15:25:31.402 353 18144.47 123.70 52788.48 88888.00 2005-12-19 15:25:31.902 353 18144.42 123.63 52788.58 88888.00 2005-12-19 15:25:32.402 353 18144.44 123.52 52788.51 88888.00 2005-12-19 15:25:32.902 353 18144.44 123.47 52788.47 88888.00 2005-12-19 15:25:33.402 353 18144.42 123.39 52788.50 88888.00 2005-12-19 15:25:33.902 353 18144.35 123.31 52788.51 88888.00 2005-12-19 15:25:34.402 353 18144.22 123.29 52788.63 88888.00 2005-12-19 15:25:34.902 353 18144.19 123.31 52788.64 88888.00 2005-12-19 15:25:35.402 353 18144.24 123.30 52788.58 88888.00 2005-12-19 15:25:35.902 353 18144.16 123.25 52788.56 88888.00 2005-12-19 15:25:36.402 353 18144.15 123.37 52788.46 88888.00 2005-12-19 15:25:36.902 353 18144.15 123.49 52788.57 88888.00 2005-12-19 15:25:37.402 353 18144.10 123.54 52788.63 88888.00 2005-12-19 15:25:37.902 353 18144.10 123.55 52788.72 88888.00 2005-12-19 15:25:38.402 353 18144.00 123.53 52788.72 88888.00 2005-12-19 15:25:38.902 353 18143.83 123.59 52788.80 88888.00 2005-12-19 15:25:39.402 353 18143.83 123.77 52788.62 88888.00 2005-12-19 15:25:39.902 353 18143.78 123.79 52788.56 88888.00 2005-12-19 15:25:40.402 353 18143.76 123.82 52788.68 88888.00 2005-12-19 15:25:40.902 353 18143.77 123.86 52788.63 88888.00 2005-12-19 15:25:41.402 353 18143.63 123.90 52788.57 88888.00 2005-12-19 15:25:41.902 353 18143.72 123.98 52788.56 88888.00 2005-12-19 15:25:42.402 353 18143.87 124.05 52788.59 88888.00 2005-12-19 15:25:42.902 353 18143.85 124.09 52788.67 88888.00 2005-12-19 15:25:43.402 353 18143.87 124.03 52788.72 88888.00 2005-12-19 15:25:43.902 353 18143.92 123.99 52788.79 88888.00 2005-12-19 15:25:44.402 353 18143.92 124.06 52788.74 88888.00 2005-12-19 15:25:44.902 353 18144.00 124.02 52788.90 88888.00 2005-12-19 15:25:45.402 353 18144.11 124.00 52788.97 88888.00 2005-12-19 15:25:45.902 353 18144.27 123.97 52788.87 88888.00 2005-12-19 15:25:46.402 353 18144.27 123.98 52788.90 88888.00 2005-12-19 15:25:46.902 353 18144.29 123.95 52788.97 88888.00 2005-12-19 15:25:47.402 353 18144.36 123.85 52788.92 88888.00 2005-12-19 15:25:47.902 353 18144.41 123.85 52788.87 88888.00 2005-12-19 15:25:48.402 353 18144.52 123.81 52788.87 88888.00 2005-12-19 15:25:48.902 353 18144.47 123.73 52788.84 88888.00 2005-12-19 15:25:49.402 353 18144.52 123.69 52788.86 88888.00 2005-12-19 15:25:49.902 353 18144.48 123.61 52788.84 88888.00 2005-12-19 15:25:50.402 353 18144.36 123.46 52788.82 88888.00 2005-12-19 15:25:50.902 353 18144.39 123.39 52788.77 88888.00 2005-12-19 15:25:51.402 353 18144.38 123.34 52788.72 88888.00 2005-12-19 15:25:51.902 353 18144.30 123.29 52788.66 88888.00 2005-12-19 15:25:52.402 353 18144.39 123.33 52788.68 88888.00 2005-12-19 15:25:52.902 353 18144.41 123.37 52788.73 88888.00 2005-12-19 15:25:53.402 353 18144.38 123.34 52788.68 88888.00 2005-12-19 15:25:53.902 353 18144.35 123.40 52788.57 88888.00 2005-12-19 15:25:54.402 353 18144.52 123.39 52788.49 88888.00 2005-12-19 15:25:54.902 353 18144.29 123.40 52788.58 88888.00 2005-12-19 15:25:55.402 353 18144.36 123.53 52788.58 88888.00 2005-12-19 15:25:55.902 353 18144.38 123.59 52788.44 88888.00 2005-12-19 15:25:56.402 353 18144.39 123.48 52788.46 88888.00 2005-12-19 15:25:56.902 353 18144.48 123.64 52788.47 88888.00 2005-12-19 15:25:57.402 353 18144.66 123.80 52788.47 88888.00 2005-12-19 15:25:57.902 353 18144.71 123.89 52788.39 88888.00 2005-12-19 15:25:58.402 353 18144.58 123.99 52788.48 88888.00 2005-12-19 15:25:58.902 353 18144.57 124.04 52788.59 88888.00 2005-12-19 15:25:59.402 353 18144.59 124.04 52788.75 88888.00 2005-12-19 15:25:59.902 353 18144.57 124.09 52788.90 88888.00 2005-12-19 15:26:00.402 353 18144.50 124.16 52788.96 88888.00 2005-12-19 15:26:00.902 353 18144.52 124.15 52789.05 88888.00 2005-12-19 15:26:01.402 353 18144.49 124.11 52789.08 88888.00 2005-12-19 15:26:01.902 353 18144.43 124.09 52789.06 88888.00 2005-12-19 15:26:02.402 353 18144.29 124.25 52789.04 88888.00 2005-12-19 15:26:02.902 353 18144.36 124.34 52789.14 88888.00 2005-12-19 15:26:03.402 353 18144.41 124.34 52789.19 88888.00 2005-12-19 15:26:03.902 353 18144.35 124.29 52789.30 88888.00 2005-12-19 15:26:04.402 353 18144.25 124.26 52789.33 88888.00 2005-12-19 15:26:04.902 353 18144.20 124.15 52789.37 88888.00 2005-12-19 15:26:05.402 353 18144.14 124.06 52789.26 88888.00 2005-12-19 15:26:05.902 353 18144.14 123.97 52789.14 88888.00 2005-12-19 15:26:06.402 353 18144.17 123.96 52789.13 88888.00 2005-12-19 15:26:06.902 353 18144.22 123.90 52789.19 88888.00 2005-12-19 15:26:07.402 353 18144.14 123.75 52789.20 88888.00 2005-12-19 15:26:07.902 353 18144.14 123.59 52789.06 88888.00 2005-12-19 15:26:08.402 353 18144.09 123.49 52789.02 88888.00 2005-12-19 15:26:08.902 353 18144.11 123.47 52789.06 88888.00 2005-12-19 15:26:09.402 353 18144.03 123.58 52789.07 88888.00 2005-12-19 15:26:09.902 353 18144.11 123.61 52789.03 88888.00 2005-12-19 15:26:10.402 353 18144.17 123.55 52788.96 88888.00 2005-12-19 15:26:10.902 353 18144.25 123.45 52789.01 88888.00 2005-12-19 15:26:11.402 353 18144.31 123.38 52788.91 88888.00 2005-12-19 15:26:11.902 353 18144.29 123.35 52788.83 88888.00 2005-12-19 15:26:12.402 353 18144.16 123.32 52788.74 88888.00 2005-12-19 15:26:12.902 353 18144.30 123.29 52788.92 88888.00 2005-12-19 15:26:13.402 353 18144.43 123.31 52789.06 88888.00 2005-12-19 15:26:13.902 353 18144.53 123.28 52789.06 88888.00 2005-12-19 15:26:14.402 353 18144.62 123.32 52789.02 88888.00 2005-12-19 15:26:14.902 353 18144.61 123.35 52788.89 88888.00 2005-12-19 15:26:15.402 353 18144.59 123.34 52788.78 88888.00 2005-12-19 15:26:15.902 353 18144.62 123.32 52788.93 88888.00 2005-12-19 15:26:16.402 353 18144.59 123.32 52788.92 88888.00 2005-12-19 15:26:16.902 353 18144.59 123.35 52788.91 88888.00 2005-12-19 15:26:17.402 353 18144.59 123.31 52788.95 88888.00 2005-12-19 15:26:17.902 353 18144.64 123.36 52788.93 88888.00 2005-12-19 15:26:18.402 353 18144.71 123.36 52788.94 88888.00 2005-12-19 15:26:18.902 353 18144.84 123.34 52788.93 88888.00 2005-12-19 15:26:19.402 353 18144.85 123.38 52788.92 88888.00 2005-12-19 15:26:19.902 353 18144.81 123.44 52788.84 88888.00 2005-12-19 15:26:20.402 353 18144.78 123.53 52788.71 88888.00 2005-12-19 15:26:20.902 353 18144.71 123.56 52788.73 88888.00 2005-12-19 15:26:21.402 353 18144.70 123.62 52788.72 88888.00 2005-12-19 15:26:21.902 353 18144.79 123.66 52788.79 88888.00 2005-12-19 15:26:22.402 353 18144.79 123.71 52788.82 88888.00 2005-12-19 15:26:22.902 353 18144.74 123.74 52788.86 88888.00 2005-12-19 15:26:23.402 353 18144.76 123.71 52788.86 88888.00 2005-12-19 15:26:23.902 353 18144.82 123.67 52788.93 88888.00 2005-12-19 15:26:24.402 353 18144.85 123.69 52788.96 88888.00 2005-12-19 15:26:24.902 353 18144.82 123.66 52789.01 88888.00 2005-12-19 15:26:25.402 353 18144.68 123.65 52788.97 88888.00 2005-12-19 15:26:25.902 353 18144.70 123.64 52788.96 88888.00 2005-12-19 15:26:26.402 353 18144.66 123.62 52788.98 88888.00 2005-12-19 15:26:26.902 353 18144.64 123.56 52789.06 88888.00 2005-12-19 15:26:27.402 353 18144.58 123.58 52789.13 88888.00 2005-12-19 15:26:27.902 353 18144.63 123.47 52788.94 88888.00 2005-12-19 15:26:28.402 353 18144.62 123.38 52788.83 88888.00 2005-12-19 15:26:28.902 353 18144.63 123.37 52788.68 88888.00 2005-12-19 15:26:29.402 353 18144.80 123.29 52788.83 88888.00 2005-12-19 15:26:29.902 353 18144.83 123.18 52788.90 88888.00 2005-12-19 15:26:30.402 353 18144.76 123.16 52788.75 88888.00 2005-12-19 15:26:30.902 353 18144.68 123.12 52788.75 88888.00 2005-12-19 15:26:31.402 353 18144.64 123.10 52788.75 88888.00 2005-12-19 15:26:31.902 353 18144.74 123.08 52788.72 88888.00 2005-12-19 15:26:32.402 353 18144.81 123.16 52788.70 88888.00 2005-12-19 15:26:32.902 353 18144.78 123.23 52788.59 88888.00 2005-12-19 15:26:33.402 353 18144.81 123.34 52788.61 88888.00 2005-12-19 15:26:33.902 353 18144.96 123.29 52788.63 88888.00 2005-12-19 15:26:34.402 353 18145.00 123.37 52788.66 88888.00 2005-12-19 15:26:34.902 353 18145.04 123.45 52788.79 88888.00 2005-12-19 15:26:35.402 353 18145.16 123.45 52788.81 88888.00 2005-12-19 15:26:35.902 353 18145.17 123.49 52788.74 88888.00 2005-12-19 15:26:36.402 353 18145.11 123.56 52788.77 88888.00 2005-12-19 15:26:36.902 353 18145.05 123.65 52788.80 88888.00 2005-12-19 15:26:37.402 353 18145.13 123.77 52788.83 88888.00 2005-12-19 15:26:37.902 353 18145.04 123.80 52788.84 88888.00 2005-12-19 15:26:38.402 353 18144.95 123.78 52788.92 88888.00 2005-12-19 15:26:38.902 353 18144.96 123.83 52789.01 88888.00 2005-12-19 15:26:39.402 353 18145.03 123.89 52789.08 88888.00 2005-12-19 15:26:39.902 353 18145.06 123.89 52789.09 88888.00 2005-12-19 15:26:40.402 353 18144.96 123.84 52789.09 88888.00 2005-12-19 15:26:40.902 353 18144.89 123.80 52789.19 88888.00 2005-12-19 15:26:41.402 353 18144.91 123.77 52789.20 88888.00 2005-12-19 15:26:41.902 353 18144.91 123.72 52789.27 88888.00 2005-12-19 15:26:42.402 353 18144.83 123.71 52789.08 88888.00 2005-12-19 15:26:42.902 353 18144.86 123.69 52789.02 88888.00 2005-12-19 15:26:43.402 353 18144.96 123.59 52789.12 88888.00 2005-12-19 15:26:43.902 353 18144.82 123.63 52789.25 88888.00 2005-12-19 15:26:44.402 353 18144.72 123.54 52789.24 88888.00 2005-12-19 15:26:44.902 353 18144.68 123.57 52789.10 88888.00 2005-12-19 15:26:45.402 353 18144.63 123.55 52789.14 88888.00 2005-12-19 15:26:45.902 353 18144.60 123.40 52789.18 88888.00 2005-12-19 15:26:46.402 353 18144.52 123.43 52789.21 88888.00 2005-12-19 15:26:46.902 353 18144.37 123.41 52789.24 88888.00 2005-12-19 15:26:47.402 353 18144.37 123.31 52789.17 88888.00 2005-12-19 15:26:47.902 353 18144.39 123.15 52789.28 88888.00 2005-12-19 15:26:48.402 353 18144.26 123.20 52789.25 88888.00 2005-12-19 15:26:48.902 353 18144.33 123.22 52789.39 88888.00 2005-12-19 15:26:49.402 353 18144.43 123.17 52789.36 88888.00 2005-12-19 15:26:49.902 353 18144.53 123.14 52789.28 88888.00 2005-12-19 15:26:50.402 353 18144.53 123.02 52789.28 88888.00 2005-12-19 15:26:50.902 353 18144.54 123.06 52789.24 88888.00 2005-12-19 15:26:51.402 353 18144.59 123.05 52789.19 88888.00 2005-12-19 15:26:51.902 353 18144.46 123.01 52789.18 88888.00 2005-12-19 15:26:52.402 353 18144.62 123.02 52789.21 88888.00 2005-12-19 15:26:52.902 353 18144.71 122.99 52789.33 88888.00 2005-12-19 15:26:53.402 353 18144.61 122.98 52789.31 88888.00 2005-12-19 15:26:53.902 353 18144.58 123.07 52789.17 88888.00 2005-12-19 15:26:54.402 353 18144.59 123.10 52789.14 88888.00 2005-12-19 15:26:54.902 353 18144.62 123.02 52789.21 88888.00 2005-12-19 15:26:55.402 353 18144.70 123.03 52789.19 88888.00 2005-12-19 15:26:55.902 353 18144.82 122.99 52789.17 88888.00 2005-12-19 15:26:56.402 353 18144.76 122.99 52789.10 88888.00 2005-12-19 15:26:56.902 353 18144.75 123.03 52789.16 88888.00 2005-12-19 15:26:57.402 353 18144.81 123.02 52789.40 88888.00 2005-12-19 15:26:57.902 353 18144.75 122.99 52789.43 88888.00 2005-12-19 15:26:58.402 353 18144.79 122.90 52789.40 88888.00 2005-12-19 15:26:58.902 353 18144.74 122.97 52789.28 88888.00 2005-12-19 15:26:59.402 353 18144.70 122.94 52789.32 88888.00 2005-12-19 15:26:59.902 353 18144.70 122.91 52789.33 88888.00 2005-12-19 15:27:00.402 353 18144.65 123.06 52789.20 88888.00 2005-12-19 15:27:00.902 353 18144.63 123.14 52789.09 88888.00 2005-12-19 15:27:01.402 353 18144.71 123.14 52789.18 88888.00 2005-12-19 15:27:01.902 353 18144.61 123.15 52789.22 88888.00 2005-12-19 15:27:02.402 353 18144.64 123.19 52789.17 88888.00 2005-12-19 15:27:02.902 353 18144.73 123.18 52789.20 88888.00 2005-12-19 15:27:03.402 353 18144.75 123.19 52789.20 88888.00 2005-12-19 15:27:03.902 353 18144.70 123.18 52789.18 88888.00 2005-12-19 15:27:04.402 353 18144.62 123.21 52789.22 88888.00 2005-12-19 15:27:04.902 353 18144.68 123.20 52789.28 88888.00 2005-12-19 15:27:05.402 353 18144.76 123.13 52789.20 88888.00 2005-12-19 15:27:05.902 353 18144.74 123.13 52789.10 88888.00 2005-12-19 15:27:06.402 353 18144.74 123.20 52789.15 88888.00 2005-12-19 15:27:06.902 353 18144.73 123.22 52789.19 88888.00 2005-12-19 15:27:07.402 353 18144.86 123.15 52789.12 88888.00 2005-12-19 15:27:07.902 353 18145.05 123.23 52789.05 88888.00 2005-12-19 15:27:08.402 353 18145.12 123.24 52789.05 88888.00 2005-12-19 15:27:08.902 353 18145.22 123.19 52789.10 88888.00 2005-12-19 15:27:09.402 353 18145.25 123.22 52789.00 88888.00 2005-12-19 15:27:09.902 353 18145.20 123.24 52788.94 88888.00 2005-12-19 15:27:10.402 353 18145.30 123.31 52789.00 88888.00 2005-12-19 15:27:10.902 353 18145.38 123.31 52789.10 88888.00 2005-12-19 15:27:11.402 353 18145.42 123.29 52789.19 88888.00 2005-12-19 15:27:11.902 353 18145.36 123.24 52789.16 88888.00 2005-12-19 15:27:12.402 353 18145.30 123.31 52789.21 88888.00 2005-12-19 15:27:12.902 353 18145.33 123.36 52789.10 88888.00 2005-12-19 15:27:13.402 353 18145.29 123.33 52789.02 88888.00 2005-12-19 15:27:13.902 353 18145.14 123.33 52789.06 88888.00 2005-12-19 15:27:14.402 353 18145.12 123.40 52789.10 88888.00 2005-12-19 15:27:14.902 353 18145.04 123.43 52789.15 88888.00 2005-12-19 15:27:15.402 353 18145.09 123.44 52789.14 88888.00 2005-12-19 15:27:15.902 353 18145.05 123.47 52789.08 88888.00 2005-12-19 15:27:16.402 353 18144.89 123.44 52789.13 88888.00 2005-12-19 15:27:16.902 353 18144.72 123.40 52789.20 88888.00 2005-12-19 15:27:17.402 353 18144.69 123.32 52789.16 88888.00 2005-12-19 15:27:17.902 353 18144.78 123.31 52789.09 88888.00 2005-12-19 15:27:18.402 353 18144.83 123.21 52789.15 88888.00 2005-12-19 15:27:18.902 353 18144.90 123.20 52789.10 88888.00 2005-12-19 15:27:19.402 353 18144.84 123.20 52789.06 88888.00 2005-12-19 15:27:19.902 353 18144.79 123.21 52789.10 88888.00 2005-12-19 15:27:20.402 353 18144.89 123.17 52789.28 88888.00 2005-12-19 15:27:20.902 353 18145.03 123.15 52789.33 88888.00 2005-12-19 15:27:21.402 353 18144.97 123.12 52789.36 88888.00 2005-12-19 15:27:21.902 353 18144.96 123.04 52789.26 88888.00 2005-12-19 15:27:22.402 353 18144.95 123.03 52789.15 88888.00 2005-12-19 15:27:22.902 353 18144.93 123.06 52789.07 88888.00 2005-12-19 15:27:23.402 353 18144.95 123.12 52789.02 88888.00 2005-12-19 15:27:23.902 353 18144.98 123.13 52789.10 88888.00 2005-12-19 15:27:24.402 353 18144.97 123.19 52789.19 88888.00 2005-12-19 15:27:24.902 353 18145.04 123.18 52789.21 88888.00 2005-12-19 15:27:25.402 353 18145.09 123.20 52789.27 88888.00 2005-12-19 15:27:25.902 353 18145.05 123.24 52789.41 88888.00 2005-12-19 15:27:26.402 353 18145.00 123.34 52789.41 88888.00 2005-12-19 15:27:26.902 353 18145.01 123.33 52789.36 88888.00 2005-12-19 15:27:27.402 353 18144.96 123.40 52789.39 88888.00 2005-12-19 15:27:27.902 353 18144.97 123.41 52789.50 88888.00 2005-12-19 15:27:28.402 353 18144.82 123.39 52789.45 88888.00 2005-12-19 15:27:28.902 353 18144.84 123.47 52789.33 88888.00 2005-12-19 15:27:29.402 353 18144.87 123.52 52789.29 88888.00 2005-12-19 15:27:29.902 353 18144.97 123.43 52789.28 88888.00 2005-12-19 15:27:30.402 353 18144.92 123.48 52789.25 88888.00 2005-12-19 15:27:30.902 353 18144.91 123.50 52789.16 88888.00 2005-12-19 15:27:31.402 353 18145.00 123.52 52789.09 88888.00 2005-12-19 15:27:31.902 353 18144.96 123.51 52789.19 88888.00 2005-12-19 15:27:32.402 353 18145.03 123.47 52789.24 88888.00 2005-12-19 15:27:32.902 353 18145.11 123.46 52789.12 88888.00 2005-12-19 15:27:33.402 353 18145.11 123.53 52789.12 88888.00 2005-12-19 15:27:33.902 353 18145.03 123.44 52789.21 88888.00 2005-12-19 15:27:34.402 353 18145.13 123.41 52789.27 88888.00 2005-12-19 15:27:34.902 353 18145.24 123.21 52789.22 88888.00 2005-12-19 15:27:35.402 353 18145.29 123.14 52789.20 88888.00 2005-12-19 15:27:35.902 353 18145.27 123.22 52789.22 88888.00 2005-12-19 15:27:36.402 353 18145.34 123.21 52789.10 88888.00 2005-12-19 15:27:36.902 353 18145.38 123.23 52789.19 88888.00 2005-12-19 15:27:37.402 353 18145.38 123.26 52789.07 88888.00 2005-12-19 15:27:37.902 353 18145.42 123.32 52789.02 88888.00 2005-12-19 15:27:38.402 353 18145.39 123.28 52789.04 88888.00 2005-12-19 15:27:38.902 353 18145.54 123.28 52789.01 88888.00 2005-12-19 15:27:39.402 353 18145.63 123.33 52789.08 88888.00 2005-12-19 15:27:39.902 353 18145.56 123.35 52789.22 88888.00 2005-12-19 15:27:40.402 353 18145.45 123.35 52789.24 88888.00 2005-12-19 15:27:40.902 353 18145.39 123.39 52789.17 88888.00 2005-12-19 15:27:41.402 353 18145.35 123.37 52789.22 88888.00 2005-12-19 15:27:41.902 353 18145.28 123.25 52789.33 88888.00 2005-12-19 15:27:42.402 353 18145.20 123.22 52789.37 88888.00 2005-12-19 15:27:42.902 353 18145.14 123.29 52789.31 88888.00 2005-12-19 15:27:43.402 353 18145.01 123.20 52789.21 88888.00 2005-12-19 15:27:43.902 353 18144.90 123.25 52789.25 88888.00 2005-12-19 15:27:44.402 353 18144.80 123.24 52789.19 88888.00 2005-12-19 15:27:44.902 353 18144.84 123.21 52789.22 88888.00 2005-12-19 15:27:45.402 353 18144.74 123.14 52789.13 88888.00 2005-12-19 15:27:45.902 353 18144.79 123.07 52789.10 88888.00 2005-12-19 15:27:46.402 353 18144.78 122.98 52789.10 88888.00 2005-12-19 15:27:46.902 353 18144.81 122.88 52789.09 88888.00 2005-12-19 15:27:47.402 353 18144.82 122.90 52789.07 88888.00 2005-12-19 15:27:47.902 353 18144.91 122.85 52789.07 88888.00 2005-12-19 15:27:48.402 353 18145.04 122.82 52789.18 88888.00 2005-12-19 15:27:48.902 353 18145.13 122.85 52789.07 88888.00 2005-12-19 15:27:49.402 353 18145.26 122.83 52789.01 88888.00 2005-12-19 15:27:49.902 353 18145.31 122.75 52788.96 88888.00 2005-12-19 15:27:50.402 353 18145.45 122.73 52788.93 88888.00 2005-12-19 15:27:50.902 353 18145.46 122.84 52788.94 88888.00 2005-12-19 15:27:51.402 353 18145.50 122.90 52788.95 88888.00 2005-12-19 15:27:51.902 353 18145.49 123.02 52788.93 88888.00 2005-12-19 15:27:52.402 353 18145.61 123.06 52788.92 88888.00 2005-12-19 15:27:52.902 353 18145.76 123.12 52788.96 88888.00 2005-12-19 15:27:53.402 353 18145.68 123.20 52789.09 88888.00 2005-12-19 15:27:53.902 353 18145.65 123.21 52789.10 88888.00 2005-12-19 15:27:54.402 353 18145.52 123.28 52789.20 88888.00 2005-12-19 15:27:54.902 353 18145.60 123.33 52789.25 88888.00 2005-12-19 15:27:55.402 353 18145.47 123.43 52789.16 88888.00 2005-12-19 15:27:55.902 353 18145.38 123.41 52789.28 88888.00 2005-12-19 15:27:56.402 353 18145.40 123.37 52789.33 88888.00 2005-12-19 15:27:56.902 353 18145.39 123.39 52789.40 88888.00 2005-12-19 15:27:57.402 353 18145.34 123.38 52789.49 88888.00 2005-12-19 15:27:57.902 353 18145.15 123.25 52789.47 88888.00 2005-12-19 15:27:58.402 353 18145.02 123.26 52789.45 88888.00 2005-12-19 15:27:58.902 353 18144.98 123.22 52789.40 88888.00 2005-12-19 15:27:59.402 353 18144.92 123.24 52789.49 88888.00 2005-12-19 15:27:59.902 353 18144.89 123.20 52789.55 88888.00 2005-12-19 15:28:00.402 353 18144.93 123.13 52789.37 88888.00 2005-12-19 15:28:00.902 353 18144.83 123.05 52789.30 88888.00 2005-12-19 15:28:01.402 353 18144.70 122.95 52789.20 88888.00 2005-12-19 15:28:01.902 353 18144.69 122.87 52789.24 88888.00 2005-12-19 15:28:02.402 353 18144.76 122.83 52789.25 88888.00 2005-12-19 15:28:02.902 353 18144.64 122.77 52789.19 88888.00 2005-12-19 15:28:03.402 353 18144.72 122.71 52789.16 88888.00 2005-12-19 15:28:03.902 353 18144.83 122.72 52789.19 88888.00 2005-12-19 15:28:04.402 353 18144.97 122.72 52789.20 88888.00 2005-12-19 15:28:04.902 353 18145.08 122.66 52789.26 88888.00 2005-12-19 15:28:05.402 353 18145.17 122.66 52789.12 88888.00 2005-12-19 15:28:05.902 353 18145.14 122.63 52789.00 88888.00 2005-12-19 15:28:06.402 353 18145.01 122.62 52788.91 88888.00 2005-12-19 15:28:06.902 353 18145.08 122.64 52788.86 88888.00 2005-12-19 15:28:07.399 353 18145.25 122.63 52788.87 88888.00 2005-12-19 15:28:07.909 353 18145.28 122.47 52788.83 88888.00 2005-12-19 15:28:08.409 353 18145.40 122.40 52788.82 88888.00 2005-12-19 15:28:08.909 353 18145.38 122.42 52788.81 88888.00 2005-12-19 15:28:09.409 353 18145.26 122.55 52788.94 88888.00 2005-12-19 15:28:09.909 353 18145.31 122.73 52788.97 88888.00 2005-12-19 15:28:10.409 353 18145.36 122.86 52788.95 88888.00 2005-12-19 15:28:10.909 353 18145.31 122.87 52788.97 88888.00 2005-12-19 15:28:11.409 353 18145.20 122.95 52788.92 88888.00 2005-12-19 15:28:11.909 353 18145.15 122.98 52788.96 88888.00 2005-12-19 15:28:12.409 353 18145.14 122.99 52789.10 88888.00 2005-12-19 15:28:12.909 353 18145.12 123.08 52789.25 88888.00 2005-12-19 15:28:13.409 353 18144.82 123.14 52789.32 88888.00 2005-12-19 15:28:13.909 353 18144.71 123.10 52789.43 88888.00 2005-12-19 15:28:14.409 353 18144.68 123.13 52789.36 88888.00 2005-12-19 15:28:14.909 353 18144.73 123.28 52789.32 88888.00 2005-12-19 15:28:15.409 353 18144.68 123.32 52789.28 88888.00 2005-12-19 15:28:15.909 353 18144.58 123.34 52789.24 88888.00 2005-12-19 15:28:16.409 353 18144.51 123.39 52789.43 88888.00 2005-12-19 15:28:16.909 353 18144.42 123.28 52789.33 88888.00 2005-12-19 15:28:17.409 353 18144.29 123.13 52789.29 88888.00 2005-12-19 15:28:17.909 353 18144.13 123.14 52789.29 88888.00 2005-12-19 15:28:18.409 353 18144.06 123.11 52789.32 88888.00 2005-12-19 15:28:18.909 353 18144.14 123.13 52789.37 88888.00 2005-12-19 15:28:19.409 353 18144.24 123.01 52789.37 88888.00 2005-12-19 15:28:19.909 353 18144.29 122.89 52789.28 88888.00 2005-12-19 15:28:20.409 353 18144.36 122.81 52789.07 88888.00 2005-12-19 15:28:20.909 353 18144.47 122.71 52789.09 88888.00 2005-12-19 15:28:21.409 353 18144.55 122.66 52789.07 88888.00 2005-12-19 15:28:21.909 353 18144.75 122.64 52789.00 88888.00 2005-12-19 15:28:22.409 353 18144.81 122.61 52788.89 88888.00 2005-12-19 15:28:22.909 353 18144.95 122.56 52788.74 88888.00 2005-12-19 15:28:23.409 353 18145.11 122.51 52788.72 88888.00 2005-12-19 15:28:23.909 353 18145.30 122.50 52788.80 88888.00 2005-12-19 15:28:24.409 353 18145.56 122.46 52788.70 88888.00 2005-12-19 15:28:24.909 353 18145.68 122.42 52788.61 88888.00 2005-12-19 15:28:25.409 353 18145.73 122.45 52788.70 88888.00 2005-12-19 15:28:25.909 353 18145.92 122.57 52788.87 88888.00 2005-12-19 15:28:26.409 353 18145.98 122.59 52788.80 88888.00 2005-12-19 15:28:26.909 353 18146.04 122.57 52788.79 88888.00 2005-12-19 15:28:27.409 353 18146.09 122.56 52788.82 88888.00 2005-12-19 15:28:27.909 353 18146.12 122.53 52788.84 88888.00 2005-12-19 15:28:28.409 353 18146.24 122.54 52788.84 88888.00 2005-12-19 15:28:28.909 353 18146.23 122.53 52788.85 88888.00 2005-12-19 15:28:29.409 353 18146.21 122.54 52788.91 88888.00 2005-12-19 15:28:29.909 353 18146.14 122.49 52788.97 88888.00 2005-12-19 15:28:30.409 353 18146.14 122.54 52789.04 88888.00 2005-12-19 15:28:30.909 353 18146.24 122.66 52789.15 88888.00 2005-12-19 15:28:31.409 353 18146.24 122.55 52789.08 88888.00 2005-12-19 15:28:31.909 353 18146.25 122.51 52789.04 88888.00 2005-12-19 15:28:32.409 353 18146.15 122.48 52789.20 88888.00 2005-12-19 15:28:32.909 353 18146.16 122.48 52789.30 88888.00 2005-12-19 15:28:33.409 353 18146.10 122.49 52789.44 88888.00 2005-12-19 15:28:33.909 353 18145.81 122.53 52789.50 88888.00 2005-12-19 15:28:34.409 353 18145.68 122.58 52789.49 88888.00 2005-12-19 15:28:34.909 353 18145.68 122.63 52789.49 88888.00 2005-12-19 15:28:35.409 353 18145.59 122.69 52789.51 88888.00 2005-12-19 15:28:35.909 353 18145.41 122.64 52789.53 88888.00 2005-12-19 15:28:36.409 353 18145.20 122.63 52789.53 88888.00 2005-12-19 15:28:36.909 353 18145.15 122.65 52789.55 88888.00 2005-12-19 15:28:37.409 353 18145.09 122.61 52789.52 88888.00 2005-12-19 15:28:37.909 353 18145.00 122.54 52789.50 88888.00 2005-12-19 15:28:38.409 353 18144.98 122.46 52789.45 88888.00 2005-12-19 15:28:38.909 353 18144.92 122.33 52789.58 88888.00 2005-12-19 15:28:39.409 353 18144.89 122.36 52789.55 88888.00 2005-12-19 15:28:39.909 353 18144.87 122.26 52789.58 88888.00 2005-12-19 15:28:40.409 353 18144.81 122.30 52789.52 88888.00 2005-12-19 15:28:40.909 353 18144.82 122.36 52789.28 88888.00 2005-12-19 15:28:41.409 353 18144.76 122.36 52789.18 88888.00 2005-12-19 15:28:41.909 353 18144.73 122.32 52789.19 88888.00 2005-12-19 15:28:42.409 353 18144.91 122.35 52789.15 88888.00 2005-12-19 15:28:42.909 353 18144.98 122.37 52789.13 88888.00 2005-12-19 15:28:43.409 353 18145.19 122.28 52789.14 88888.00 2005-12-19 15:28:43.909 353 18145.26 122.22 52789.15 88888.00 2005-12-19 15:28:44.409 353 18145.28 122.16 52789.15 88888.00 2005-12-19 15:28:44.909 353 18145.41 122.15 52789.03 88888.00 2005-12-19 15:28:45.409 353 18145.29 122.16 52789.01 88888.00 2005-12-19 15:28:45.909 353 18145.40 122.11 52789.04 88888.00 2005-12-19 15:28:46.409 353 18145.52 122.10 52789.01 88888.00 2005-12-19 15:28:46.909 353 18145.55 121.88 52789.08 88888.00 2005-12-19 15:28:47.409 353 18145.58 121.81 52789.19 88888.00 2005-12-19 15:28:47.909 353 18145.54 121.82 52789.17 88888.00 2005-12-19 15:28:48.409 353 18145.54 121.85 52789.05 88888.00 2005-12-19 15:28:48.909 353 18145.69 121.90 52789.06 88888.00 2005-12-19 15:28:49.409 353 18145.65 121.92 52789.17 88888.00 2005-12-19 15:28:49.909 353 18145.58 121.83 52789.18 88888.00 2005-12-19 15:28:50.409 353 18145.51 121.95 52789.20 88888.00 2005-12-19 15:28:50.909 353 18145.50 122.00 52789.39 88888.00 2005-12-19 15:28:51.409 353 18145.42 122.04 52789.41 88888.00 2005-12-19 15:28:51.909 353 18145.23 122.06 52789.43 88888.00 2005-12-19 15:28:52.409 353 18145.23 122.10 52789.43 88888.00 2005-12-19 15:28:52.909 353 18145.23 122.20 52789.50 88888.00 2005-12-19 15:28:53.409 353 18145.06 122.31 52789.54 88888.00 2005-12-19 15:28:53.909 353 18144.80 122.29 52789.45 88888.00 2005-12-19 15:28:54.409 353 18144.69 122.25 52789.37 88888.00 2005-12-19 15:28:54.909 353 18144.70 122.33 52789.43 88888.00 2005-12-19 15:28:55.409 353 18144.53 122.32 52789.45 88888.00 2005-12-19 15:28:55.909 353 18144.47 122.33 52789.52 88888.00 2005-12-19 15:28:56.409 353 18144.32 122.29 52789.59 88888.00 2005-12-19 15:28:56.909 353 18144.25 122.30 52789.49 88888.00 2005-12-19 15:28:57.409 353 18144.16 122.20 52789.42 88888.00 2005-12-19 15:28:57.909 353 18144.11 122.15 52789.32 88888.00 2005-12-19 15:28:58.409 353 18144.09 122.16 52789.37 88888.00 2005-12-19 15:28:58.909 353 18144.09 122.18 52789.31 88888.00 2005-12-19 15:28:59.409 353 18144.15 122.18 52789.32 88888.00 2005-12-19 15:28:59.909 353 18144.24 122.16 52789.36 88888.00 2005-12-19 15:29:00.409 353 18144.19 122.09 52789.29 88888.00 2005-12-19 15:29:00.909 353 18144.20 122.07 52789.29 88888.00 2005-12-19 15:29:01.409 353 18144.35 122.08 52789.36 88888.00 2005-12-19 15:29:01.909 353 18144.43 122.13 52789.35 88888.00 2005-12-19 15:29:02.409 353 18144.52 122.13 52789.22 88888.00 2005-12-19 15:29:02.909 353 18144.48 122.08 52789.10 88888.00 2005-12-19 15:29:03.409 353 18144.55 122.12 52788.96 88888.00 2005-12-19 15:29:03.909 353 18144.64 122.10 52788.84 88888.00 2005-12-19 15:29:04.409 353 18144.78 122.10 52788.84 88888.00 2005-12-19 15:29:04.909 353 18144.87 122.05 52788.91 88888.00 2005-12-19 15:29:05.409 353 18144.94 121.99 52788.84 88888.00 2005-12-19 15:29:05.909 353 18145.01 121.98 52788.80 88888.00 2005-12-19 15:29:06.409 353 18145.15 121.99 52788.84 88888.00 2005-12-19 15:29:06.909 353 18145.22 121.96 52788.85 88888.00 2005-12-19 15:29:07.409 353 18145.12 121.89 52788.70 88888.00 2005-12-19 15:29:07.909 353 18145.06 121.89 52788.72 88888.00 2005-12-19 15:29:08.409 353 18145.15 121.89 52788.87 88888.00 2005-12-19 15:29:08.909 353 18145.22 122.03 52788.91 88888.00 2005-12-19 15:29:09.409 353 18145.17 122.18 52788.80 88888.00 2005-12-19 15:29:09.909 353 18145.22 122.16 52788.75 88888.00 2005-12-19 15:29:10.409 353 18145.17 122.18 52788.71 88888.00 2005-12-19 15:29:10.909 353 18144.92 122.19 52788.72 88888.00 2005-12-19 15:29:11.409 353 18144.93 122.16 52788.90 88888.00 2005-12-19 15:29:11.909 353 18144.90 122.11 52789.06 88888.00 2005-12-19 15:29:12.409 353 18144.89 122.08 52789.12 88888.00 2005-12-19 15:29:12.909 353 18144.94 122.09 52789.12 88888.00 2005-12-19 15:29:13.409 353 18145.02 122.04 52789.02 88888.00 2005-12-19 15:29:13.909 353 18144.90 122.04 52789.00 88888.00 2005-12-19 15:29:14.409 353 18144.84 122.08 52788.97 88888.00 2005-12-19 15:29:14.909 353 18144.89 122.08 52788.95 88888.00 2005-12-19 15:29:15.409 353 18145.15 122.02 52789.07 88888.00 2005-12-19 15:29:15.909 353 18145.28 122.02 52789.09 88888.00 2005-12-19 15:29:16.409 353 18145.30 122.01 52788.96 88888.00 2005-12-19 15:29:16.909 353 18145.38 121.97 52789.06 88888.00 2005-12-19 15:29:17.409 353 18145.44 121.94 52789.03 88888.00 2005-12-19 15:29:17.909 353 18145.54 121.91 52789.02 88888.00 2005-12-19 15:29:18.409 353 18145.59 121.84 52789.06 88888.00 2005-12-19 15:29:18.909 353 18145.76 121.76 52788.97 88888.00 2005-12-19 15:29:19.409 353 18145.70 121.74 52789.02 88888.00 2005-12-19 15:29:19.909 353 18145.67 121.70 52789.09 88888.00 2005-12-19 15:29:20.409 353 18145.71 121.69 52789.03 88888.00 2005-12-19 15:29:20.909 353 18145.68 121.58 52788.89 88888.00 2005-12-19 15:29:21.409 353 18145.66 121.52 52788.94 88888.00 2005-12-19 15:29:21.909 353 18145.59 121.49 52788.92 88888.00 2005-12-19 15:29:22.409 353 18145.54 121.46 52788.92 88888.00 2005-12-19 15:29:22.909 353 18145.49 121.44 52788.93 88888.00 2005-12-19 15:29:23.409 353 18145.50 121.53 52788.97 88888.00 2005-12-19 15:29:23.909 353 18145.46 121.50 52788.96 88888.00 2005-12-19 15:29:24.409 353 18145.39 121.45 52789.02 88888.00 2005-12-19 15:29:24.909 353 18145.24 121.30 52788.97 88888.00 2005-12-19 15:29:25.409 353 18145.15 121.30 52788.98 88888.00 2005-12-19 15:29:25.909 353 18145.05 121.26 52789.02 88888.00 2005-12-19 15:29:26.409 353 18145.05 121.21 52789.08 88888.00 2005-12-19 15:29:26.909 353 18145.01 121.17 52789.25 88888.00 2005-12-19 15:29:27.409 353 18144.89 121.16 52789.21 88888.00 2005-12-19 15:29:27.909 353 18144.82 121.17 52789.32 88888.00 2005-12-19 15:29:28.409 353 18144.83 121.25 52789.36 88888.00 2005-12-19 15:29:28.909 353 18144.80 121.38 52789.42 88888.00 2005-12-19 15:29:29.409 353 18144.66 121.38 52789.45 88888.00 2005-12-19 15:29:29.909 353 18144.75 121.37 52789.47 88888.00 2005-12-19 15:29:30.409 353 18144.64 121.37 52789.45 88888.00 2005-12-19 15:29:30.909 353 18144.55 121.45 52789.37 88888.00 2005-12-19 15:29:31.409 353 18144.54 121.58 52789.21 88888.00 2005-12-19 15:29:31.909 353 18144.52 121.72 52789.17 88888.00 2005-12-19 15:29:32.409 353 18144.47 121.83 52789.25 88888.00 2005-12-19 15:29:32.909 353 18144.44 121.84 52789.16 88888.00 2005-12-19 15:29:33.409 353 18144.44 121.91 52789.12 88888.00 2005-12-19 15:29:33.909 353 18144.48 121.92 52789.21 88888.00 2005-12-19 15:29:34.409 353 18144.46 122.00 52789.22 88888.00 2005-12-19 15:29:34.909 353 18144.55 122.15 52789.26 88888.00 2005-12-19 15:29:35.409 353 18144.68 122.23 52789.26 88888.00 2005-12-19 15:29:35.909 353 18144.71 122.24 52789.16 88888.00 2005-12-19 15:29:36.409 353 18144.71 122.25 52789.06 88888.00 2005-12-19 15:29:36.909 353 18144.81 122.29 52789.08 88888.00 2005-12-19 15:29:37.409 353 18145.02 122.33 52788.92 88888.00 2005-12-19 15:29:37.909 353 18145.01 122.30 52788.93 88888.00 2005-12-19 15:29:38.409 353 18145.07 122.22 52788.90 88888.00 2005-12-19 15:29:38.909 353 18145.29 122.14 52789.03 88888.00 2005-12-19 15:29:39.409 353 18145.38 122.23 52789.05 88888.00 2005-12-19 15:29:39.909 353 18145.42 122.24 52789.03 88888.00 2005-12-19 15:29:40.409 353 18145.39 122.12 52789.12 88888.00 2005-12-19 15:29:40.909 353 18145.36 122.01 52789.24 88888.00 2005-12-19 15:29:41.409 353 18145.47 121.98 52789.32 88888.00 2005-12-19 15:29:41.909 353 18145.46 121.87 52789.27 88888.00 2005-12-19 15:29:42.409 353 18145.55 121.79 52789.20 88888.00 2005-12-19 15:29:42.909 353 18145.51 121.75 52789.14 88888.00 2005-12-19 15:29:43.409 353 18145.50 121.69 52789.21 88888.00 2005-12-19 15:29:43.909 353 18145.46 121.62 52789.22 88888.00 2005-12-19 15:29:44.409 353 18145.38 121.49 52789.14 88888.00 2005-12-19 15:29:44.909 353 18145.33 121.52 52789.05 88888.00 2005-12-19 15:29:45.409 353 18145.34 121.53 52789.12 88888.00 2005-12-19 15:29:45.909 353 18145.38 121.46 52789.19 88888.00 2005-12-19 15:29:46.409 353 18145.26 121.56 52789.29 88888.00 2005-12-19 15:29:46.909 353 18145.16 121.57 52789.29 88888.00 2005-12-19 15:29:47.409 353 18145.12 121.49 52789.22 88888.00 2005-12-19 15:29:47.909 353 18144.98 121.47 52789.21 88888.00 2005-12-19 15:29:48.409 353 18144.93 121.57 52789.18 88888.00 2005-12-19 15:29:48.909 353 18145.05 121.63 52789.21 88888.00 2005-12-19 15:29:49.409 353 18145.02 121.59 52789.28 88888.00 2005-12-19 15:29:49.909 353 18144.97 121.80 52789.35 88888.00 2005-12-19 15:29:50.409 353 18145.01 121.96 52789.37 88888.00 2005-12-19 15:29:50.909 353 18144.98 122.07 52789.37 88888.00 2005-12-19 15:29:51.409 353 18144.96 122.04 52789.42 88888.00 2005-12-19 15:29:51.909 353 18145.01 122.03 52789.49 88888.00 2005-12-19 15:29:52.409 353 18145.08 122.09 52789.45 88888.00 2005-12-19 15:29:52.909 353 18145.13 122.08 52789.52 88888.00 2005-12-19 15:29:53.409 353 18145.13 122.19 52789.41 88888.00 2005-12-19 15:29:53.909 353 18145.12 122.21 52789.35 88888.00 2005-12-19 15:29:54.409 353 18145.08 122.15 52789.31 88888.00 2005-12-19 15:29:54.909 353 18145.14 122.13 52789.29 88888.00 2005-12-19 15:29:55.409 353 18145.23 122.15 52789.35 88888.00 2005-12-19 15:29:55.909 353 18145.16 122.10 52789.26 88888.00 2005-12-19 15:29:56.409 353 18145.08 122.04 52789.26 88888.00 2005-12-19 15:29:56.909 353 18145.13 121.98 52789.19 88888.00 2005-12-19 15:29:57.409 353 18145.09 121.84 52789.22 88888.00 2005-12-19 15:29:57.909 353 18145.09 121.78 52789.27 88888.00 2005-12-19 15:29:58.409 353 18145.08 121.84 52789.31 88888.00 2005-12-19 15:29:58.909 353 18145.04 121.78 52789.22 88888.00 2005-12-19 15:29:59.409 353 18145.06 121.55 52789.27 88888.00 2005-12-19 15:29:59.909 353 18145.18 121.40 52789.24 88888.00 2005-12-19 15:30:00.409 353 18145.27 121.41 52789.25 88888.00 2005-12-19 15:30:00.909 353 18145.29 121.36 52789.24 88888.00 2005-12-19 15:30:01.409 353 18145.25 121.26 52789.15 88888.00 2005-12-19 15:30:01.909 353 18145.19 121.25 52789.09 88888.00 2005-12-19 15:30:02.409 353 18145.24 121.30 52789.22 88888.00 2005-12-19 15:30:02.909 353 18145.30 121.34 52789.24 88888.00 2005-12-19 15:30:03.409 353 18145.27 121.31 52789.24 88888.00 2005-12-19 15:30:03.909 353 18145.31 121.29 52789.13 88888.00 2005-12-19 15:30:04.409 353 18145.23 121.26 52789.07 88888.00 2005-12-19 15:30:04.909 353 18145.15 121.30 52788.95 88888.00 2005-12-19 15:30:05.409 353 18145.18 121.33 52789.03 88888.00 2005-12-19 15:30:05.909 353 18145.18 121.39 52789.24 88888.00 2005-12-19 15:30:06.409 353 18145.13 121.55 52789.22 88888.00 2005-12-19 15:30:06.909 353 18145.06 121.58 52789.19 88888.00 2005-12-19 15:30:07.409 353 18145.11 121.73 52789.16 88888.00 2005-12-19 15:30:07.909 353 18145.04 121.90 52789.19 88888.00 2005-12-19 15:30:08.409 353 18145.04 122.00 52789.21 88888.00 2005-12-19 15:30:08.909 353 18145.11 122.04 52789.28 88888.00 2005-12-19 15:30:09.409 353 18145.06 122.12 52789.26 88888.00 2005-12-19 15:30:09.909 353 18145.05 122.16 52789.19 88888.00 2005-12-19 15:30:10.409 353 18145.05 122.14 52789.22 88888.00 2005-12-19 15:30:10.909 353 18144.93 122.21 52789.15 88888.00 2005-12-19 15:30:11.409 353 18144.92 122.24 52789.05 88888.00 2005-12-19 15:30:11.909 353 18144.96 122.24 52789.09 88888.00 2005-12-19 15:30:12.409 353 18145.04 122.35 52789.15 88888.00 2005-12-19 15:30:12.909 353 18144.93 122.37 52789.16 88888.00 2005-12-19 15:30:13.409 353 18144.87 122.34 52789.19 88888.00 2005-12-19 15:30:13.909 353 18144.83 122.33 52789.17 88888.00 2005-12-19 15:30:14.409 353 18144.91 122.46 52789.21 88888.00 2005-12-19 15:30:14.909 353 18144.98 122.49 52789.36 88888.00 2005-12-19 15:30:15.409 353 18144.89 122.49 52789.36 88888.00 2005-12-19 15:30:15.909 353 18144.86 122.41 52789.19 88888.00 2005-12-19 15:30:16.409 353 18144.87 122.35 52789.10 88888.00 2005-12-19 15:30:16.909 353 18144.86 122.33 52789.13 88888.00 2005-12-19 15:30:17.409 353 18144.78 122.22 52789.25 88888.00 2005-12-19 15:30:17.909 353 18144.76 122.25 52789.30 88888.00 2005-12-19 15:30:18.409 353 18144.84 122.17 52789.27 88888.00 2005-12-19 15:30:18.909 353 18144.85 122.06 52789.30 88888.00 2005-12-19 15:30:19.409 353 18144.82 121.95 52789.20 88888.00 2005-12-19 15:30:19.909 353 18144.92 121.89 52789.27 88888.00 2005-12-19 15:30:20.409 353 18144.96 121.90 52789.26 88888.00 2005-12-19 15:30:20.909 353 18145.03 121.85 52789.16 88888.00 2005-12-19 15:30:21.409 353 18145.09 121.85 52789.02 88888.00 2005-12-19 15:30:21.909 353 18145.15 121.83 52789.02 88888.00 2005-12-19 15:30:22.409 353 18145.17 121.73 52789.02 88888.00 2005-12-19 15:30:22.909 353 18145.06 121.72 52788.90 88888.00 2005-12-19 15:30:23.409 353 18145.07 121.79 52788.96 88888.00 2005-12-19 15:30:23.909 353 18145.16 121.81 52788.96 88888.00 2005-12-19 15:30:24.409 353 18145.13 121.75 52788.89 88888.00 2005-12-19 15:30:24.909 353 18145.15 121.75 52788.89 88888.00 2005-12-19 15:30:25.409 353 18145.12 121.76 52788.90 88888.00 2005-12-19 15:30:25.909 353 18145.16 121.88 52788.82 88888.00 2005-12-19 15:30:26.409 353 18145.09 121.98 52788.89 88888.00 2005-12-19 15:30:26.909 353 18145.07 121.89 52788.98 88888.00 2005-12-19 15:30:27.409 353 18145.06 121.87 52788.91 88888.00 2005-12-19 15:30:27.909 353 18145.12 121.94 52788.89 88888.00 2005-12-19 15:30:28.409 353 18145.17 121.98 52788.98 88888.00 2005-12-19 15:30:28.909 353 18145.20 121.98 52789.14 88888.00 2005-12-19 15:30:29.409 353 18145.22 122.17 52789.21 88888.00 2005-12-19 15:30:29.909 353 18145.19 122.18 52789.21 88888.00 2005-12-19 15:30:30.409 353 18145.22 122.17 52789.29 88888.00 2005-12-19 15:30:30.909 353 18145.25 122.19 52789.17 88888.00 2005-12-19 15:30:31.409 353 18145.27 122.20 52789.27 88888.00 2005-12-19 15:30:31.909 353 18145.22 122.19 52789.26 88888.00 2005-12-19 15:30:32.409 353 18145.15 122.28 52789.27 88888.00 2005-12-19 15:30:32.909 353 18145.15 122.42 52789.25 88888.00 2005-12-19 15:30:33.409 353 18145.27 122.48 52789.27 88888.00 2005-12-19 15:30:33.909 353 18145.36 122.52 52789.28 88888.00 2005-12-19 15:30:34.409 353 18145.27 122.52 52789.28 88888.00 2005-12-19 15:30:34.909 353 18145.29 122.56 52789.42 88888.00 2005-12-19 15:30:35.409 353 18145.19 122.57 52789.35 88888.00 2005-12-19 15:30:35.909 353 18145.08 122.49 52789.28 88888.00 2005-12-19 15:30:36.409 353 18145.04 122.33 52789.19 88888.00 2005-12-19 15:30:36.909 353 18145.00 122.31 52789.22 88888.00 2005-12-19 15:30:37.409 353 18145.09 122.33 52789.39 88888.00 2005-12-19 15:30:37.909 353 18145.00 122.25 52789.38 88888.00 2005-12-19 15:30:38.409 353 18144.97 122.16 52789.43 88888.00 2005-12-19 15:30:38.909 353 18144.96 122.21 52789.48 88888.00 2005-12-19 15:30:39.409 353 18145.08 122.18 52789.43 88888.00 2005-12-19 15:30:39.909 353 18144.98 122.09 52789.47 88888.00 2005-12-19 15:30:40.409 353 18144.83 122.06 52789.39 88888.00 2005-12-19 15:30:40.909 353 18144.78 122.13 52789.31 88888.00 2005-12-19 15:30:41.409 353 18144.75 122.19 52789.38 88888.00 2005-12-19 15:30:41.909 353 18144.64 122.23 52789.44 88888.00 2005-12-19 15:30:42.409 353 18144.63 122.17 52789.51 88888.00 2005-12-19 15:30:42.909 353 18144.70 122.13 52789.38 88888.00 2005-12-19 15:30:43.409 353 18144.80 122.06 52789.33 88888.00 2005-12-19 15:30:43.909 353 18144.84 121.99 52789.13 88888.00 2005-12-19 15:30:44.409 353 18144.83 121.85 52789.09 88888.00 2005-12-19 15:30:44.909 353 18144.76 121.79 52789.16 88888.00 2005-12-19 15:30:45.409 353 18144.75 121.77 52789.19 88888.00 2005-12-19 15:30:45.909 353 18144.79 121.64 52789.21 88888.00 2005-12-19 15:30:46.409 353 18144.81 121.59 52789.07 88888.00 2005-12-19 15:30:46.909 353 18145.00 121.65 52789.16 88888.00 2005-12-19 15:30:47.409 353 18145.11 121.65 52789.24 88888.00 2005-12-19 15:30:47.909 353 18145.18 121.73 52789.12 88888.00 2005-12-19 15:30:48.409 353 18145.19 121.73 52789.16 88888.00 2005-12-19 15:30:48.909 353 18145.33 121.71 52789.16 88888.00 2005-12-19 15:30:49.409 353 18145.41 121.71 52789.12 88888.00 2005-12-19 15:30:49.909 353 18145.39 121.71 52789.14 88888.00 2005-12-19 15:30:50.409 353 18145.49 121.78 52789.10 88888.00 2005-12-19 15:30:50.909 353 18145.56 121.85 52789.14 88888.00 2005-12-19 15:30:51.409 353 18145.63 121.85 52789.10 88888.00 2005-12-19 15:30:51.909 353 18145.81 121.89 52789.10 88888.00 2005-12-19 15:30:52.409 353 18145.85 121.82 52789.12 88888.00 2005-12-19 15:30:52.909 353 18145.85 121.91 52789.20 88888.00 2005-12-19 15:30:53.409 353 18145.79 122.03 52789.24 88888.00 2005-12-19 15:30:53.909 353 18145.80 122.06 52789.12 88888.00 2005-12-19 15:30:54.409 353 18145.81 122.01 52789.06 88888.00 2005-12-19 15:30:54.909 353 18145.80 122.07 52789.14 88888.00 2005-12-19 15:30:55.409 353 18145.70 122.07 52789.24 88888.00 2005-12-19 15:30:55.909 353 18145.54 122.02 52789.19 88888.00 2005-12-19 15:30:56.409 353 18145.54 122.02 52789.15 88888.00 2005-12-19 15:30:56.909 353 18145.47 121.99 52789.20 88888.00 2005-12-19 15:30:57.409 353 18145.49 121.98 52789.22 88888.00 2005-12-19 15:30:57.909 353 18145.50 121.94 52789.29 88888.00 2005-12-19 15:30:58.409 353 18145.44 121.90 52789.39 88888.00 2005-12-19 15:30:58.909 353 18145.33 121.99 52789.37 88888.00 2005-12-19 15:30:59.409 353 18145.30 122.07 52789.29 88888.00 2005-12-19 15:30:59.909 353 18145.26 122.08 52789.29 88888.00 2005-12-19 15:31:00.409 353 18145.14 122.02 52789.39 88888.00 2005-12-19 15:31:00.909 353 18145.09 122.05 52789.38 88888.00 2005-12-19 15:31:01.409 353 18145.00 121.98 52789.27 88888.00 2005-12-19 15:31:01.909 353 18144.94 121.94 52789.37 88888.00 2005-12-19 15:31:02.409 353 18145.00 121.94 52789.39 88888.00 2005-12-19 15:31:02.909 353 18144.84 121.92 52789.39 88888.00 2005-12-19 15:31:03.409 353 18144.80 121.91 52789.28 88888.00 2005-12-19 15:31:03.909 353 18144.92 121.96 52789.26 88888.00 2005-12-19 15:31:04.409 353 18144.80 121.92 52789.36 88888.00 2005-12-19 15:31:04.909 353 18144.80 121.96 52789.35 88888.00 2005-12-19 15:31:05.409 353 18144.97 121.97 52789.37 88888.00 2005-12-19 15:31:05.909 353 18145.04 121.97 52789.39 88888.00 2005-12-19 15:31:06.409 353 18144.93 121.95 52789.30 88888.00 2005-12-19 15:31:06.909 353 18144.90 121.74 52789.25 88888.00 2005-12-19 15:31:07.409 353 18144.89 121.58 52789.28 88888.00 2005-12-19 15:31:07.909 353 18144.92 121.58 52789.35 88888.00 2005-12-19 15:31:08.409 353 18144.96 121.58 52789.06 88888.00 2005-12-19 15:31:08.909 353 18144.96 121.56 52789.18 88888.00 2005-12-19 15:31:09.409 353 18144.94 121.56 52789.31 88888.00 2005-12-19 15:31:09.909 353 18145.00 121.50 52789.21 88888.00 2005-12-19 15:31:10.409 353 18144.92 121.57 52789.13 88888.00 2005-12-19 15:31:10.909 353 18144.89 121.58 52789.10 88888.00 2005-12-19 15:31:11.409 353 18144.87 121.53 52789.10 88888.00 2005-12-19 15:31:11.909 353 18144.94 121.62 52789.12 88888.00 2005-12-19 15:31:12.409 353 18145.01 121.64 52789.08 88888.00 2005-12-19 15:31:12.909 353 18145.12 121.66 52789.00 88888.00 2005-12-19 15:31:13.409 353 18145.01 121.62 52788.94 88888.00 2005-12-19 15:31:13.909 353 18145.01 121.58 52788.94 88888.00 2005-12-19 15:31:14.409 353 18145.01 121.55 52789.06 88888.00 2005-12-19 15:31:14.909 353 18145.04 121.65 52789.00 88888.00 2005-12-19 15:31:15.409 353 18145.08 121.65 52788.94 88888.00 2005-12-19 15:31:15.909 353 18145.12 121.63 52788.97 88888.00 2005-12-19 15:31:16.409 353 18145.16 121.64 52789.05 88888.00 2005-12-19 15:31:16.909 353 18145.25 121.65 52789.13 88888.00 2005-12-19 15:31:17.409 353 18145.36 121.59 52789.01 88888.00 2005-12-19 15:31:17.909 353 18145.38 121.51 52789.04 88888.00 2005-12-19 15:31:18.409 353 18145.44 121.48 52789.08 88888.00 2005-12-19 15:31:18.909 353 18145.46 121.34 52789.10 88888.00 2005-12-19 15:31:19.409 353 18145.57 121.30 52789.18 88888.00 2005-12-19 15:31:19.909 353 18145.61 121.23 52789.25 88888.00 2005-12-19 15:31:20.409 353 18145.50 121.26 52789.18 88888.00 2005-12-19 15:31:20.909 353 18145.49 121.24 52789.21 88888.00 2005-12-19 15:31:21.409 353 18145.62 121.16 52789.32 88888.00 2005-12-19 15:31:21.909 353 18145.59 121.12 52789.29 88888.00 2005-12-19 15:31:22.409 353 18145.56 121.11 52789.33 88888.00 2005-12-19 15:31:22.909 353 18145.49 121.12 52789.39 88888.00 2005-12-19 15:31:23.409 353 18145.44 121.19 52789.41 88888.00 2005-12-19 15:31:23.909 353 18145.24 121.24 52789.40 88888.00 2005-12-19 15:31:24.409 353 18145.15 121.25 52789.44 88888.00 2005-12-19 15:31:24.909 353 18145.18 121.21 52789.38 88888.00 2005-12-19 15:31:25.409 353 18145.07 121.22 52789.38 88888.00 2005-12-19 15:31:25.909 353 18145.06 121.29 52789.37 88888.00 2005-12-19 15:31:26.409 353 18144.97 121.31 52789.37 88888.00 2005-12-19 15:31:26.909 353 18144.82 121.32 52789.35 88888.00 2005-12-19 15:31:27.409 353 18144.69 121.36 52789.32 88888.00 2005-12-19 15:31:27.909 353 18144.64 121.43 52789.37 88888.00 2005-12-19 15:31:28.409 353 18144.58 121.48 52789.35 88888.00 2005-12-19 15:31:28.909 353 18144.44 121.50 52789.40 88888.00 2005-12-19 15:31:29.409 353 18144.42 121.55 52789.39 88888.00 2005-12-19 15:31:29.909 353 18144.61 121.54 52789.48 88888.00 2005-12-19 15:31:30.409 353 18144.68 121.55 52789.41 88888.00 2005-12-19 15:31:30.909 353 18144.49 121.63 52789.43 88888.00 2005-12-19 15:31:31.409 353 18144.65 121.70 52789.43 88888.00 2005-12-19 15:31:31.909 353 18144.78 121.67 52789.49 88888.00 2005-12-19 15:31:32.409 353 18144.63 121.67 52789.40 88888.00 2005-12-19 15:31:32.909 353 18144.65 121.64 52789.37 88888.00 2005-12-19 15:31:33.409 353 18144.76 121.69 52789.45 88888.00 2005-12-19 15:31:33.909 353 18144.73 121.77 52789.56 88888.00 2005-12-19 15:31:34.409 353 18144.75 121.83 52789.52 88888.00 2005-12-19 15:31:34.909 353 18144.86 121.81 52789.47 88888.00 2005-12-19 15:31:35.409 353 18144.94 121.77 52789.38 88888.00 2005-12-19 15:31:35.909 353 18145.07 121.77 52789.32 88888.00 2005-12-19 15:31:36.409 353 18145.17 121.76 52789.28 88888.00 2005-12-19 15:31:36.909 353 18145.12 121.79 52789.38 88888.00 2005-12-19 15:31:37.409 353 18145.16 121.69 52789.47 88888.00 2005-12-19 15:31:37.909 353 18145.15 121.61 52789.51 88888.00 2005-12-19 15:31:38.409 353 18145.13 121.57 52789.44 88888.00 2005-12-19 15:31:38.909 353 18145.05 121.47 52789.48 88888.00 2005-12-19 15:31:39.409 353 18144.91 121.45 52789.63 88888.00 2005-12-19 15:31:39.909 353 18144.82 121.52 52789.63 88888.00 2005-12-19 15:31:40.409 353 18144.72 121.57 52789.78 88888.00 2005-12-19 15:31:40.909 353 18144.66 121.47 52789.75 88888.00 2005-12-19 15:31:41.409 353 18144.44 121.31 52789.68 88888.00 2005-12-19 15:31:41.909 353 18144.38 121.23 52789.71 88888.00 2005-12-19 15:31:42.409 353 18144.29 121.10 52789.72 88888.00 2005-12-19 15:31:42.909 353 18144.24 121.03 52789.67 88888.00 2005-12-19 15:31:43.409 353 18144.19 120.98 52789.60 88888.00 2005-12-19 15:31:43.909 353 18144.21 120.96 52789.60 88888.00 2005-12-19 15:31:44.409 353 18144.17 121.08 52789.66 88888.00 2005-12-19 15:31:44.909 353 18144.10 121.16 52789.54 88888.00 2005-12-19 15:31:45.409 353 18144.07 121.21 52789.38 88888.00 2005-12-19 15:31:45.909 353 18144.02 121.28 52789.30 88888.00 2005-12-19 15:31:46.409 353 18144.09 121.24 52789.19 88888.00 2005-12-19 15:31:46.909 353 18144.21 121.24 52789.13 88888.00 2005-12-19 15:31:47.409 353 18144.25 121.34 52789.18 88888.00 2005-12-19 15:31:47.909 353 18144.25 121.38 52789.17 88888.00 2005-12-19 15:31:48.409 353 18144.27 121.37 52789.03 88888.00 2005-12-19 15:31:48.909 353 18144.29 121.41 52789.12 88888.00 2005-12-19 15:31:49.409 353 18144.30 121.43 52789.04 88888.00 2005-12-19 15:31:49.909 353 18144.38 121.43 52789.10 88888.00 2005-12-19 15:31:50.409 353 18144.50 121.40 52789.10 88888.00 2005-12-19 15:31:50.909 353 18144.47 121.41 52788.97 88888.00 2005-12-19 15:31:51.409 353 18144.53 121.40 52789.00 88888.00 2005-12-19 15:31:51.909 353 18144.68 121.34 52789.04 88888.00 2005-12-19 15:31:52.409 353 18144.75 121.41 52789.07 88888.00 2005-12-19 15:31:52.909 353 18144.82 121.50 52788.97 88888.00 2005-12-19 15:31:53.409 353 18144.76 121.45 52788.97 88888.00 2005-12-19 15:31:53.909 353 18144.80 121.39 52789.00 88888.00 2005-12-19 15:31:54.409 353 18144.96 121.34 52788.94 88888.00 2005-12-19 15:31:54.909 353 18144.95 121.25 52789.13 88888.00 2005-12-19 15:31:55.409 353 18144.95 121.25 52789.09 88888.00 2005-12-19 15:31:55.909 353 18144.85 121.31 52788.97 88888.00 2005-12-19 15:31:56.409 353 18144.87 121.30 52788.96 88888.00 2005-12-19 15:31:56.909 353 18144.92 121.18 52788.96 88888.00 2005-12-19 15:31:57.409 353 18144.96 121.21 52789.10 88888.00 2005-12-19 15:31:57.909 353 18144.91 121.30 52789.22 88888.00 2005-12-19 15:31:58.409 353 18144.82 121.36 52789.26 88888.00 2005-12-19 15:31:58.909 353 18144.79 121.43 52789.27 88888.00 2005-12-19 15:31:59.409 353 18144.78 121.48 52789.33 88888.00 2005-12-19 15:31:59.909 353 18144.68 121.52 52789.40 88888.00 2005-12-19 15:32:00.409 353 18144.66 121.59 52789.45 88888.00 2005-12-19 15:32:00.909 353 18144.60 121.56 52789.38 88888.00 2005-12-19 15:32:01.409 353 18144.43 121.55 52789.35 88888.00 2005-12-19 15:32:01.909 353 18144.37 121.58 52789.35 88888.00 2005-12-19 15:32:02.409 353 18144.41 121.51 52789.42 88888.00 2005-12-19 15:32:02.909 353 18144.31 121.43 52789.53 88888.00 2005-12-19 15:32:03.409 353 18144.10 121.56 52789.61 88888.00 2005-12-19 15:32:03.909 353 18144.08 121.61 52789.61 88888.00 2005-12-19 15:32:04.409 353 18144.06 121.67 52789.60 88888.00 2005-12-19 15:32:04.909 353 18144.05 121.73 52789.54 88888.00 2005-12-19 15:32:05.409 353 18144.13 121.76 52789.68 88888.00 2005-12-19 15:32:05.909 353 18144.11 121.74 52789.64 88888.00 2005-12-19 15:32:06.409 353 18144.00 121.74 52789.55 88888.00 2005-12-19 15:32:06.909 353 18144.10 121.79 52789.45 88888.00 2005-12-19 15:32:07.409 353 18144.03 121.76 52789.44 88888.00 2005-12-19 15:32:07.909 353 18143.95 121.81 52789.47 88888.00 2005-12-19 15:32:08.409 353 18144.03 121.85 52789.45 88888.00 2005-12-19 15:32:08.909 353 18143.98 121.89 52789.47 88888.00 2005-12-19 15:32:09.409 353 18143.90 121.91 52789.54 88888.00 2005-12-19 15:32:09.909 353 18143.89 121.90 52789.49 88888.00 2005-12-19 15:32:10.409 353 18143.86 122.00 52789.49 88888.00 2005-12-19 15:32:10.909 353 18143.78 121.98 52789.43 88888.00 2005-12-19 15:32:11.409 353 18143.86 121.85 52789.48 88888.00 2005-12-19 15:32:11.909 353 18143.96 121.73 52789.60 88888.00 2005-12-19 15:32:12.409 353 18143.78 121.80 52789.51 88888.00 2005-12-19 15:32:12.909 353 18143.76 121.77 52789.39 88888.00 2005-12-19 15:32:13.409 353 18143.73 121.78 52789.35 88888.00 2005-12-19 15:32:13.909 353 18143.79 121.78 52789.20 88888.00 2005-12-19 15:32:14.409 353 18143.74 121.72 52789.20 88888.00 2005-12-19 15:32:14.909 353 18143.63 121.68 52789.30 88888.00 2005-12-19 15:32:15.409 353 18143.64 121.67 52789.31 88888.00 2005-12-19 15:32:15.909 353 18143.73 121.59 52789.26 88888.00 2005-12-19 15:32:16.409 353 18143.89 121.58 52789.24 88888.00 2005-12-19 15:32:16.909 353 18143.98 121.61 52789.19 88888.00 2005-12-19 15:32:17.409 353 18143.83 121.64 52789.14 88888.00 2005-12-19 15:32:17.909 353 18143.73 121.75 52789.12 88888.00 2005-12-19 15:32:18.409 353 18143.84 121.73 52789.21 88888.00 2005-12-19 15:32:18.909 353 18143.94 121.77 52789.15 88888.00 2005-12-19 15:32:19.409 353 18144.02 121.80 52789.13 88888.00 2005-12-19 15:32:19.909 353 18143.95 121.74 52789.32 88888.00 2005-12-19 15:32:20.409 353 18143.76 121.74 52789.36 88888.00 2005-12-19 15:32:20.909 353 18143.74 121.75 52789.35 88888.00 2005-12-19 15:32:21.409 353 18143.83 121.68 52789.26 88888.00 2005-12-19 15:32:21.909 353 18143.78 121.54 52789.32 88888.00 2005-12-19 15:32:22.409 353 18143.72 121.50 52789.39 88888.00 2005-12-19 15:32:22.910 353 18143.83 121.44 52789.55 88888.00 2005-12-19 15:32:23.410 353 18143.81 121.39 52789.49 88888.00 2005-12-19 15:32:23.910 353 18143.82 121.36 52789.41 88888.00 2005-12-19 15:32:24.410 353 18143.84 121.25 52789.40 88888.00 2005-12-19 15:32:24.910 353 18143.71 121.25 52789.37 88888.00 2005-12-19 15:32:25.410 353 18143.56 121.40 52789.35 88888.00 2005-12-19 15:32:25.910 353 18143.56 121.40 52789.15 88888.00 2005-12-19 15:32:26.410 353 18143.59 121.35 52789.18 88888.00 2005-12-19 15:32:26.910 353 18143.52 121.31 52789.19 88888.00 2005-12-19 15:32:27.410 353 18143.39 121.33 52789.20 88888.00 2005-12-19 15:32:27.909 353 18143.41 121.35 52789.14 88888.00 2005-12-19 15:32:28.409 353 18143.38 121.35 52789.13 88888.00 2005-12-19 15:32:28.909 353 18143.43 121.24 52789.15 88888.00 2005-12-19 15:32:29.409 353 18143.55 121.25 52789.09 88888.00 2005-12-19 15:32:29.909 353 18143.64 121.35 52789.08 88888.00 2005-12-19 15:32:30.409 353 18143.62 121.54 52789.10 88888.00 2005-12-19 15:32:30.909 353 18143.67 121.70 52789.21 88888.00 2005-12-19 15:32:31.409 353 18143.72 121.81 52789.09 88888.00 2005-12-19 15:32:31.909 353 18143.73 121.80 52789.07 88888.00 2005-12-19 15:32:32.409 353 18143.89 121.84 52789.01 88888.00 2005-12-19 15:32:32.909 353 18143.97 121.85 52789.01 88888.00 2005-12-19 15:32:33.409 353 18144.10 121.84 52789.03 88888.00 2005-12-19 15:32:33.909 353 18144.14 121.85 52789.02 88888.00 2005-12-19 15:32:34.409 353 18144.24 121.81 52789.03 88888.00 2005-12-19 15:32:34.909 353 18144.44 121.80 52789.10 88888.00 2005-12-19 15:32:35.409 353 18144.52 121.84 52789.10 88888.00 2005-12-19 15:32:35.909 353 18144.60 121.87 52788.98 88888.00 2005-12-19 15:32:36.409 353 18144.55 121.91 52789.02 88888.00 2005-12-19 15:32:36.909 353 18144.44 121.95 52789.12 88888.00 2005-12-19 15:32:37.409 353 18144.52 121.97 52789.13 88888.00 2005-12-19 15:32:37.909 353 18144.57 121.98 52788.95 88888.00 2005-12-19 15:32:38.409 353 18144.47 122.00 52788.95 88888.00 2005-12-19 15:32:38.909 353 18144.37 121.97 52789.21 88888.00 2005-12-19 15:32:39.409 353 18144.46 121.97 52789.16 88888.00 2005-12-19 15:32:39.909 353 18144.50 121.91 52789.08 88888.00 2005-12-19 15:32:40.409 353 18144.42 121.90 52789.15 88888.00 2005-12-19 15:32:40.909 353 18144.42 121.83 52789.13 88888.00 2005-12-19 15:32:41.409 353 18144.42 121.81 52789.20 88888.00 2005-12-19 15:32:41.909 353 18144.44 121.90 52789.22 88888.00 2005-12-19 15:32:42.409 353 18144.35 121.86 52789.21 88888.00 2005-12-19 15:32:42.909 353 18144.30 121.91 52789.18 88888.00 2005-12-19 15:32:43.409 353 18144.31 121.91 52789.21 88888.00 2005-12-19 15:32:43.909 353 18144.37 121.96 52789.03 88888.00 2005-12-19 15:32:44.409 353 18144.48 121.91 52788.98 88888.00 2005-12-19 15:32:44.909 353 18144.51 121.85 52789.12 88888.00 2005-12-19 15:32:45.409 353 18144.42 121.82 52789.19 88888.00 2005-12-19 15:32:45.909 353 18144.41 121.89 52789.18 88888.00 2005-12-19 15:32:46.409 353 18144.27 121.86 52789.19 88888.00 2005-12-19 15:32:46.909 353 18144.24 121.84 52789.05 88888.00 2005-12-19 15:32:47.409 353 18144.28 121.92 52789.16 88888.00 2005-12-19 15:32:47.909 353 18144.33 121.94 52789.15 88888.00 2005-12-19 15:32:48.409 353 18144.25 121.85 52789.14 88888.00 2005-12-19 15:32:48.909 353 18144.36 121.78 52789.08 88888.00 2005-12-19 15:32:49.409 353 18144.32 121.76 52789.02 88888.00 2005-12-19 15:32:49.909 353 18144.39 121.78 52789.15 88888.00 2005-12-19 15:32:50.409 353 18144.32 121.84 52789.14 88888.00 2005-12-19 15:32:50.909 353 18144.35 121.85 52788.86 88888.00 2005-12-19 15:32:51.409 353 18144.36 121.95 52788.85 88888.00 2005-12-19 15:32:51.909 353 18144.54 121.92 52788.97 88888.00 2005-12-19 15:32:52.409 353 18144.64 121.94 52788.98 88888.00 2005-12-19 15:32:52.909 353 18144.68 122.00 52788.93 88888.00 2005-12-19 15:32:53.409 353 18144.79 122.04 52789.01 88888.00 2005-12-19 15:32:53.909 353 18144.97 122.03 52789.02 88888.00 2005-12-19 15:32:54.409 353 18144.98 122.06 52789.12 88888.00 2005-12-19 15:32:54.909 353 18145.02 122.11 52789.05 88888.00 2005-12-19 15:32:55.409 353 18145.00 122.19 52789.02 88888.00 2005-12-19 15:32:55.909 353 18145.02 122.28 52789.01 88888.00 2005-12-19 15:32:56.409 353 18144.81 122.32 52788.96 88888.00 2005-12-19 15:32:56.909 353 18144.89 122.35 52788.97 88888.00 2005-12-19 15:32:57.409 353 18144.86 122.33 52788.93 88888.00 2005-12-19 15:32:57.909 353 18144.98 122.23 52788.96 88888.00 2005-12-19 15:32:58.409 353 18145.04 122.17 52789.10 88888.00 2005-12-19 15:32:58.909 353 18144.89 122.18 52789.20 88888.00 2005-12-19 15:32:59.409 353 18144.83 122.18 52789.22 88888.00 2005-12-19 15:32:59.909 353 18144.89 122.16 52789.27 88888.00 2005-12-19 15:33:00.409 353 18144.86 122.21 52789.37 88888.00 2005-12-19 15:33:00.909 353 18144.92 122.24 52789.41 88888.00 2005-12-19 15:33:01.409 353 18144.89 122.23 52789.39 88888.00 2005-12-19 15:33:01.909 353 18145.01 122.19 52789.42 88888.00 2005-12-19 15:33:02.409 353 18144.93 122.16 52789.32 88888.00 2005-12-19 15:33:02.909 353 18144.94 122.16 52789.30 88888.00 2005-12-19 15:33:03.409 353 18145.05 122.15 52789.35 88888.00 2005-12-19 15:33:03.909 353 18145.08 122.17 52789.24 88888.00 2005-12-19 15:33:04.409 353 18145.11 122.14 52789.22 88888.00 2005-12-19 15:33:04.909 353 18145.20 122.14 52789.28 88888.00 2005-12-19 15:33:05.409 353 18145.39 122.09 52789.28 88888.00 2005-12-19 15:33:05.909 353 18145.45 122.05 52789.17 88888.00 2005-12-19 15:33:06.409 353 18145.38 122.07 52789.06 88888.00 2005-12-19 15:33:06.909 353 18145.45 122.05 52789.10 88888.00 2005-12-19 15:33:07.409 353 18145.45 122.12 52789.05 88888.00 2005-12-19 15:33:07.909 353 18145.44 122.16 52789.01 88888.00 2005-12-19 15:33:08.409 353 18145.40 122.22 52789.04 88888.00 2005-12-19 15:33:08.909 353 18145.44 122.26 52789.06 88888.00 2005-12-19 15:33:09.409 353 18145.41 122.28 52789.16 88888.00 2005-12-19 15:33:09.909 353 18145.42 122.29 52789.20 88888.00 2005-12-19 15:33:10.409 353 18145.45 122.35 52789.25 88888.00 2005-12-19 15:33:10.909 353 18145.40 122.37 52789.13 88888.00 2005-12-19 15:33:11.409 353 18145.44 122.37 52789.08 88888.00 2005-12-19 15:33:11.909 353 18145.47 122.39 52789.05 88888.00 2005-12-19 15:33:12.409 353 18145.54 122.45 52789.04 88888.00 2005-12-19 15:33:12.909 353 18145.52 122.51 52789.28 88888.00 2005-12-19 15:33:13.409 353 18145.47 122.48 52789.38 88888.00 2005-12-19 15:33:13.909 353 18145.52 122.43 52789.21 88888.00 2005-12-19 15:33:14.409 353 18145.57 122.40 52789.26 88888.00 2005-12-19 15:33:14.909 353 18145.59 122.37 52789.37 88888.00 2005-12-19 15:33:15.409 353 18145.52 122.36 52789.27 88888.00 2005-12-19 15:33:15.909 353 18145.46 122.31 52789.19 88888.00 2005-12-19 15:33:16.409 353 18145.57 122.22 52789.21 88888.00 2005-12-19 15:33:16.909 353 18145.51 122.30 52789.27 88888.00 2005-12-19 15:33:17.409 353 18145.45 122.21 52789.20 88888.00 2005-12-19 15:33:17.909 353 18145.37 122.13 52789.28 88888.00 2005-12-19 15:33:18.409 353 18145.38 122.08 52789.28 88888.00 2005-12-19 15:33:18.909 353 18145.33 122.06 52789.28 88888.00 2005-12-19 15:33:19.409 353 18145.25 122.10 52789.38 88888.00 2005-12-19 15:33:19.909 353 18145.33 122.08 52789.45 88888.00 2005-12-19 15:33:20.409 353 18145.47 122.05 52789.39 88888.00 2005-12-19 15:33:20.909 353 18145.47 122.06 52789.50 88888.00 2005-12-19 15:33:21.409 353 18145.35 122.09 52789.54 88888.00 2005-12-19 15:33:21.909 353 18145.40 122.06 52789.47 88888.00 2005-12-19 15:33:22.409 353 18145.45 122.01 52789.33 88888.00 2005-12-19 15:33:22.909 353 18145.37 122.13 52789.42 88888.00 2005-12-19 15:33:23.409 353 18145.27 122.15 52789.39 88888.00 2005-12-19 15:33:23.909 353 18145.15 122.24 52789.44 88888.00 2005-12-19 15:33:24.409 353 18145.03 122.26 52789.50 88888.00 2005-12-19 15:33:24.909 353 18144.92 122.29 52789.50 88888.00 2005-12-19 15:33:25.409 353 18144.93 122.31 52789.51 88888.00 2005-12-19 15:33:25.909 353 18144.92 122.23 52789.49 88888.00 2005-12-19 15:33:26.409 353 18144.93 122.39 52789.63 88888.00 2005-12-19 15:33:26.909 353 18144.91 122.42 52789.60 88888.00 2005-12-19 15:33:27.409 353 18144.92 122.49 52789.65 88888.00 2005-12-19 15:33:27.909 353 18144.95 122.52 52789.60 88888.00 2005-12-19 15:33:28.409 353 18144.92 122.49 52789.56 88888.00 2005-12-19 15:33:28.909 353 18145.01 122.44 52789.42 88888.00 2005-12-19 15:33:29.409 353 18145.04 122.38 52789.32 88888.00 2005-12-19 15:33:29.909 353 18145.17 122.37 52789.18 88888.00 2005-12-19 15:33:30.409 353 18145.15 122.31 52789.16 88888.00 2005-12-19 15:33:30.909 353 18145.19 122.22 52789.21 88888.00 2005-12-19 15:33:31.409 353 18145.30 122.28 52789.17 88888.00 2005-12-19 15:33:31.909 353 18145.41 122.30 52789.15 88888.00 2005-12-19 15:33:32.409 353 18145.49 122.21 52789.16 88888.00 2005-12-19 15:33:32.909 353 18145.44 122.06 52789.16 88888.00 2005-12-19 15:33:33.409 353 18145.47 122.03 52788.93 88888.00 2005-12-19 15:33:33.909 353 18145.65 122.03 52788.84 88888.00 2005-12-19 15:33:34.409 353 18145.71 121.98 52788.91 88888.00 2005-12-19 15:33:34.909 353 18145.74 121.92 52788.93 88888.00 2005-12-19 15:33:35.409 353 18145.78 121.79 52788.95 88888.00 2005-12-19 15:33:35.909 353 18145.67 121.78 52788.83 88888.00 2005-12-19 15:33:36.409 353 18145.67 121.73 52788.83 88888.00 2005-12-19 15:33:36.909 353 18145.63 121.71 52788.92 88888.00 2005-12-19 15:33:37.409 353 18145.67 121.68 52789.00 88888.00 2005-12-19 15:33:37.909 353 18145.65 121.74 52789.00 88888.00 2005-12-19 15:33:38.409 353 18145.57 121.72 52789.06 88888.00 2005-12-19 15:33:38.909 353 18145.41 121.70 52789.05 88888.00 2005-12-19 15:33:39.409 353 18145.40 121.66 52789.14 88888.00 2005-12-19 15:33:39.909 353 18145.46 121.77 52789.21 88888.00 2005-12-19 15:33:40.409 353 18145.45 121.81 52789.08 88888.00 2005-12-19 15:33:40.909 353 18145.33 121.82 52789.08 88888.00 2005-12-19 15:33:41.409 353 18145.37 121.81 52789.07 88888.00 2005-12-19 15:33:41.909 353 18145.35 121.85 52789.06 88888.00 2005-12-19 15:33:42.409 353 18145.22 121.92 52789.06 88888.00 2005-12-19 15:33:42.909 353 18145.14 122.01 52789.08 88888.00 2005-12-19 15:33:43.409 353 18145.06 122.04 52789.05 88888.00 2005-12-19 15:33:43.909 353 18145.07 122.04 52789.15 88888.00 2005-12-19 15:33:44.409 353 18145.02 122.12 52789.19 88888.00 2005-12-19 15:33:44.909 353 18145.00 122.24 52789.26 88888.00 2005-12-19 15:33:45.409 353 18145.11 122.26 52789.24 88888.00 2005-12-19 15:33:45.909 353 18145.15 122.39 52789.13 88888.00 2005-12-19 15:33:46.409 353 18145.15 122.67 52789.19 88888.00 2005-12-19 15:33:46.909 353 18145.15 122.79 52789.33 88888.00 2005-12-19 15:33:47.409 353 18145.11 122.73 52789.20 88888.00 2005-12-19 15:33:47.909 353 18145.19 122.78 52789.24 88888.00 2005-12-19 15:33:48.409 353 18145.23 122.82 52789.25 88888.00 2005-12-19 15:33:48.909 353 18145.20 122.90 52789.24 88888.00 2005-12-19 15:33:49.409 353 18145.22 122.88 52789.27 88888.00 2005-12-19 15:33:49.909 353 18145.28 122.88 52789.37 88888.00 2005-12-19 15:33:50.409 353 18145.42 122.90 52789.37 88888.00 2005-12-19 15:33:50.909 353 18145.33 122.92 52789.36 88888.00 2005-12-19 15:33:51.409 353 18145.33 122.91 52789.38 88888.00 2005-12-19 15:33:51.909 353 18145.24 122.85 52789.37 88888.00 2005-12-19 15:33:52.409 353 18145.35 122.79 52789.35 88888.00 2005-12-19 15:33:52.909 353 18145.49 122.81 52789.40 88888.00 2005-12-19 15:33:53.409 353 18145.38 122.73 52789.40 88888.00 2005-12-19 15:33:53.909 353 18145.45 122.64 52789.36 88888.00 2005-12-19 15:33:54.409 353 18145.49 122.67 52789.35 88888.00 2005-12-19 15:33:54.909 353 18145.27 122.63 52789.31 88888.00 2005-12-19 15:33:55.409 353 18145.24 122.54 52789.42 88888.00 2005-12-19 15:33:55.909 353 18145.45 122.47 52789.55 88888.00 2005-12-19 15:33:56.409 353 18145.50 122.48 52789.51 88888.00 2005-12-19 15:33:56.909 353 18145.44 122.38 52789.48 88888.00 2005-12-19 15:33:57.409 353 18145.39 122.33 52789.50 88888.00 2005-12-19 15:33:57.909 353 18145.29 122.45 52789.53 88888.00 2005-12-19 15:33:58.409 353 18145.16 122.47 52789.54 88888.00 2005-12-19 15:33:58.909 353 18145.06 122.42 52789.50 88888.00 2005-12-19 15:33:59.409 353 18145.05 122.35 52789.54 88888.00 2005-12-19 15:33:59.909 353 18145.13 122.35 52789.55 88888.00 2005-12-19 15:34:00.409 353 18144.97 122.31 52789.64 88888.00 2005-12-19 15:34:00.909 353 18144.85 122.24 52789.72 88888.00 2005-12-19 15:34:01.409 353 18144.82 122.21 52789.74 88888.00 2005-12-19 15:34:01.909 353 18144.89 122.22 52789.68 88888.00 2005-12-19 15:34:02.409 353 18144.76 122.25 52789.70 88888.00 2005-12-19 15:34:02.909 353 18144.74 122.21 52789.66 88888.00 2005-12-19 15:34:03.409 353 18144.80 122.11 52789.61 88888.00 2005-12-19 15:34:03.909 353 18144.81 122.06 52789.55 88888.00 2005-12-19 15:34:04.409 353 18144.84 122.07 52789.59 88888.00 2005-12-19 15:34:04.909 353 18144.78 122.14 52789.65 88888.00 2005-12-19 15:34:05.409 353 18144.63 122.16 52789.71 88888.00 2005-12-19 15:34:05.909 353 18144.58 122.19 52789.62 88888.00 2005-12-19 15:34:06.409 353 18144.50 122.26 52789.52 88888.00 2005-12-19 15:34:06.909 353 18144.52 122.29 52789.50 88888.00 2005-12-19 15:34:07.409 353 18144.54 122.25 52789.65 88888.00 2005-12-19 15:34:07.909 353 18144.41 122.32 52789.62 88888.00 2005-12-19 15:34:08.409 353 18144.46 122.39 52789.59 88888.00 2005-12-19 15:34:08.909 353 18144.49 122.47 52789.64 88888.00 2005-12-19 15:34:09.409 353 18144.46 122.49 52789.59 88888.00 2005-12-19 15:34:09.909 353 18144.55 122.55 52789.52 88888.00 2005-12-19 15:34:10.409 353 18144.63 122.58 52789.60 88888.00 2005-12-19 15:34:10.909 353 18144.64 122.64 52789.66 88888.00 2005-12-19 15:34:11.409 353 18144.44 122.65 52789.54 88888.00 2005-12-19 15:34:11.909 353 18144.65 122.71 52789.37 88888.00 2005-12-19 15:34:12.409 353 18144.72 122.66 52789.30 88888.00 2005-12-19 15:34:12.909 353 18144.75 122.57 52789.33 88888.00 2005-12-19 15:34:13.409 353 18144.83 122.49 52789.42 88888.00 2005-12-19 15:34:13.909 353 18145.00 122.61 52789.54 88888.00 2005-12-19 15:34:14.409 353 18144.92 122.69 52789.43 88888.00 2005-12-19 15:34:14.909 353 18144.89 122.70 52789.51 88888.00 2005-12-19 15:34:15.409 353 18144.89 122.71 52789.45 88888.00 2005-12-19 15:34:15.909 353 18144.92 122.65 52789.49 88888.00 2005-12-19 15:34:16.409 353 18144.90 122.50 52789.60 88888.00 2005-12-19 15:34:16.909 353 18144.85 122.43 52789.58 88888.00 2005-12-19 15:34:17.409 353 18144.89 122.51 52789.52 88888.00 2005-12-19 15:34:17.909 353 18144.65 122.57 52789.56 88888.00 2005-12-19 15:34:18.409 353 18144.55 122.58 52789.55 88888.00 2005-12-19 15:34:18.909 353 18144.61 122.59 52789.55 88888.00 2005-12-19 15:34:19.409 353 18144.61 122.54 52789.61 88888.00 2005-12-19 15:34:19.909 353 18144.59 122.55 52789.62 88888.00 2005-12-19 15:34:20.409 353 18144.54 122.56 52789.64 88888.00 2005-12-19 15:34:20.909 353 18144.53 122.51 52789.54 88888.00 2005-12-19 15:34:21.409 353 18144.53 122.53 52789.41 88888.00 2005-12-19 15:34:21.909 353 18144.54 122.62 52789.29 88888.00 2005-12-19 15:34:22.409 353 18144.52 122.67 52789.39 88888.00 2005-12-19 15:34:22.909 353 18144.54 122.64 52789.42 88888.00 2005-12-19 15:34:23.409 353 18144.52 122.74 52789.30 88888.00 2005-12-19 15:34:23.909 353 18144.59 122.75 52789.28 88888.00 2005-12-19 15:34:24.409 353 18144.80 122.80 52789.25 88888.00 2005-12-19 15:34:24.909 353 18144.74 122.80 52789.24 88888.00 2005-12-19 15:34:25.409 353 18144.69 122.83 52789.18 88888.00 2005-12-19 15:34:25.909 353 18144.75 122.89 52789.14 88888.00 2005-12-19 15:34:26.409 353 18144.75 122.89 52789.18 88888.00 2005-12-19 15:34:26.909 353 18144.64 122.91 52789.26 88888.00 2005-12-19 15:34:27.409 353 18144.86 122.97 52789.32 88888.00 2005-12-19 15:34:27.909 353 18144.92 122.98 52789.22 88888.00 2005-12-19 15:34:28.409 353 18144.75 122.98 52789.21 88888.00 2005-12-19 15:34:28.909 353 18144.80 122.96 52789.19 88888.00 2005-12-19 15:34:29.409 353 18144.94 123.03 52789.22 88888.00 2005-12-19 15:34:29.909 353 18144.89 123.03 52789.28 88888.00 2005-12-19 15:34:30.409 353 18144.81 122.98 52789.25 88888.00 2005-12-19 15:34:30.909 353 18144.80 122.92 52789.13 88888.00 2005-12-19 15:34:31.409 353 18144.85 122.87 52789.27 88888.00 2005-12-19 15:34:31.909 353 18144.84 122.90 52789.30 88888.00 2005-12-19 15:34:32.409 353 18144.83 122.98 52789.39 88888.00 2005-12-19 15:34:32.909 353 18144.71 122.92 52789.38 88888.00 2005-12-19 15:34:33.409 353 18144.52 122.91 52789.37 88888.00 2005-12-19 15:34:33.909 353 18144.62 122.96 52789.38 88888.00 2005-12-19 15:34:34.409 353 18144.61 122.96 52789.54 88888.00 2005-12-19 15:34:34.909 353 18144.66 122.99 52789.51 88888.00 2005-12-19 15:34:35.409 353 18144.76 123.07 52789.55 88888.00 2005-12-19 15:34:35.909 353 18144.70 123.00 52789.63 88888.00 2005-12-19 15:34:36.409 353 18144.71 123.00 52789.60 88888.00 2005-12-19 15:34:36.909 353 18144.76 122.97 52789.50 88888.00 2005-12-19 15:34:37.409 353 18144.69 123.00 52789.53 88888.00 2005-12-19 15:34:37.909 353 18144.59 123.05 52789.42 88888.00 2005-12-19 15:34:38.409 353 18144.63 122.94 52789.38 88888.00 2005-12-19 15:34:38.909 353 18144.71 122.95 52789.26 88888.00 2005-12-19 15:34:39.409 353 18144.66 122.83 52789.16 88888.00 2005-12-19 15:34:39.909 353 18144.73 122.82 52789.07 88888.00 2005-12-19 15:34:40.409 353 18144.74 122.81 52789.18 88888.00 2005-12-19 15:34:40.909 353 18144.72 122.68 52789.10 88888.00 2005-12-19 15:34:41.409 353 18144.73 122.50 52789.14 88888.00 2005-12-19 15:34:41.909 353 18144.80 122.42 52789.19 88888.00 2005-12-19 15:34:42.409 353 18144.84 122.50 52789.05 88888.00 2005-12-19 15:34:42.909 353 18144.92 122.37 52789.01 88888.00 2005-12-19 15:34:43.409 353 18144.97 122.25 52789.09 88888.00 2005-12-19 15:34:43.909 353 18144.92 122.34 52789.08 88888.00 2005-12-19 15:34:44.409 353 18144.92 122.34 52789.08 88888.00 2005-12-19 15:34:44.909 353 18144.97 122.35 52789.04 88888.00 2005-12-19 15:34:45.409 353 18145.11 122.16 52789.04 88888.00 2005-12-19 15:34:45.909 353 18145.14 122.00 52789.01 88888.00 2005-12-19 15:34:46.409 353 18145.07 122.10 52788.93 88888.00 2005-12-19 15:34:46.909 353 18145.08 122.19 52788.89 88888.00 2005-12-19 15:34:47.409 353 18145.17 122.24 52788.84 88888.00 2005-12-19 15:34:47.909 353 18145.16 122.31 52788.83 88888.00 2005-12-19 15:34:48.409 353 18145.14 122.32 52788.75 88888.00 2005-12-19 15:34:48.909 353 18145.15 122.28 52788.75 88888.00 2005-12-19 15:34:49.409 353 18145.19 122.21 52788.78 88888.00 2005-12-19 15:34:49.909 353 18145.19 122.14 52788.91 88888.00 2005-12-19 15:34:50.409 353 18145.14 122.04 52788.89 88888.00 2005-12-19 15:34:50.909 353 18145.20 122.07 52788.92 88888.00 2005-12-19 15:34:51.409 353 18145.28 122.12 52788.93 88888.00 2005-12-19 15:34:51.909 353 18145.20 122.11 52788.95 88888.00 2005-12-19 15:34:52.409 353 18145.19 122.11 52788.91 88888.00 2005-12-19 15:34:52.909 353 18145.16 122.12 52788.97 88888.00 2005-12-19 15:34:53.409 353 18145.13 122.30 52789.04 88888.00 2005-12-19 15:34:53.909 353 18145.13 122.42 52788.96 88888.00 2005-12-19 15:34:54.409 353 18145.22 122.40 52789.00 88888.00 2005-12-19 15:34:54.909 353 18145.16 122.41 52788.98 88888.00 2005-12-19 15:34:55.409 353 18145.24 122.36 52788.91 88888.00 2005-12-19 15:34:55.909 353 18145.30 122.28 52788.86 88888.00 2005-12-19 15:34:56.409 353 18145.31 122.23 52788.86 88888.00 2005-12-19 15:34:56.909 353 18145.37 122.10 52788.89 88888.00 2005-12-19 15:34:57.409 353 18145.28 122.21 52788.86 88888.00 2005-12-19 15:34:57.909 353 18145.30 122.22 52788.81 88888.00 2005-12-19 15:34:58.409 353 18145.37 122.23 52788.92 88888.00 2005-12-19 15:34:58.909 353 18145.33 122.18 52788.95 88888.00 2005-12-19 15:34:59.409 353 18145.30 122.23 52788.92 88888.00 2005-12-19 15:34:59.909 353 18145.29 122.23 52789.03 88888.00 2005-12-19 15:35:00.409 353 18145.31 122.19 52789.02 88888.00 2005-12-19 15:35:00.909 353 18145.28 122.15 52789.03 88888.00 2005-12-19 15:35:01.409 353 18145.24 122.07 52789.04 88888.00 2005-12-19 15:35:01.909 353 18145.18 122.13 52789.01 88888.00 2005-12-19 15:35:02.409 353 18145.20 122.18 52789.19 88888.00 2005-12-19 15:35:02.909 353 18145.15 122.18 52789.07 88888.00 2005-12-19 15:35:03.409 353 18145.11 122.13 52789.05 88888.00 2005-12-19 15:35:03.909 353 18145.18 122.07 52789.03 88888.00 2005-12-19 15:35:04.409 353 18145.16 122.17 52788.94 88888.00 2005-12-19 15:35:04.909 353 18145.24 122.21 52788.97 88888.00 2005-12-19 15:35:05.409 353 18145.35 122.28 52788.98 88888.00 2005-12-19 15:35:05.909 353 18145.39 122.21 52788.96 88888.00 2005-12-19 15:35:06.409 353 18145.44 122.12 52788.98 88888.00 2005-12-19 15:35:06.909 353 18145.40 122.10 52788.86 88888.00 2005-12-19 15:35:07.409 353 18145.47 122.15 52788.84 88888.00 2005-12-19 15:35:07.909 353 18145.49 122.17 52788.81 88888.00 2005-12-19 15:35:08.409 353 18145.44 122.07 52788.74 88888.00 2005-12-19 15:35:08.909 353 18145.46 121.84 52788.59 88888.00 2005-12-19 15:35:09.409 353 18145.56 121.95 52788.62 88888.00 2005-12-19 15:35:09.909 353 18145.59 121.99 52788.68 88888.00 2005-12-19 15:35:10.409 353 18145.54 121.87 52788.70 88888.00 2005-12-19 15:35:10.909 353 18145.50 121.90 52788.78 88888.00 2005-12-19 15:35:11.409 353 18145.46 121.88 52788.74 88888.00 2005-12-19 15:35:11.909 353 18145.55 121.87 52788.70 88888.00 2005-12-19 15:35:12.409 353 18145.63 121.86 52788.66 88888.00 2005-12-19 15:35:12.909 353 18145.77 121.83 52788.77 88888.00 2005-12-19 15:35:13.409 353 18145.71 121.73 52788.87 88888.00 2005-12-19 15:35:13.909 353 18145.62 121.73 52788.91 88888.00 2005-12-19 15:35:14.409 353 18145.77 121.76 52788.91 88888.00 2005-12-19 15:35:14.909 353 18145.83 121.77 52788.97 88888.00 2005-12-19 15:35:15.409 353 18145.77 121.72 52788.93 88888.00 2005-12-19 15:35:15.909 353 18145.80 121.71 52789.00 88888.00 2005-12-19 15:35:16.409 353 18145.73 121.79 52789.05 88888.00 2005-12-19 15:35:16.909 353 18145.76 121.83 52789.05 88888.00 2005-12-19 15:35:17.409 353 18145.79 121.84 52789.09 88888.00 2005-12-19 15:35:17.909 353 18145.79 121.90 52789.15 88888.00 2005-12-19 15:35:18.409 353 18145.82 121.85 52789.10 88888.00 2005-12-19 15:35:18.909 353 18145.85 121.86 52789.16 88888.00 2005-12-19 15:35:19.409 353 18145.71 121.81 52789.21 88888.00 2005-12-19 15:35:19.909 353 18145.69 121.80 52789.17 88888.00 2005-12-19 15:35:20.409 353 18145.70 121.73 52789.18 88888.00 2005-12-19 15:35:20.909 353 18145.73 121.65 52789.18 88888.00 2005-12-19 15:35:21.409 353 18145.70 121.61 52789.06 88888.00 2005-12-19 15:35:21.909 353 18145.72 121.67 52789.00 88888.00 2005-12-19 15:35:22.409 353 18145.62 121.65 52789.08 88888.00 2005-12-19 15:35:22.909 353 18145.57 121.65 52789.07 88888.00 2005-12-19 15:35:23.409 353 18145.68 121.67 52789.01 88888.00 2005-12-19 15:35:23.909 353 18145.60 121.70 52789.09 88888.00 2005-12-19 15:35:24.409 353 18145.55 121.69 52789.05 88888.00 2005-12-19 15:35:24.909 353 18145.54 121.62 52789.13 88888.00 2005-12-19 15:35:25.409 353 18145.58 121.50 52788.98 88888.00 2005-12-19 15:35:25.909 353 18145.59 121.55 52789.03 88888.00 2005-12-19 15:35:26.409 353 18145.51 121.71 52789.03 88888.00 2005-12-19 15:35:26.909 353 18145.58 121.73 52789.07 88888.00 2005-12-19 15:35:27.409 353 18145.70 121.73 52789.05 88888.00 2005-12-19 15:35:27.909 353 18145.71 121.68 52788.85 88888.00 2005-12-19 15:35:28.409 353 18145.78 121.65 52788.83 88888.00 2005-12-19 15:35:28.909 353 18145.88 121.63 52788.84 88888.00 2005-12-19 15:35:29.409 353 18145.89 121.65 52789.03 88888.00 2005-12-19 15:35:29.909 353 18145.82 121.71 52789.17 88888.00 2005-12-19 15:35:30.406 353 18145.85 121.74 52789.14 88888.00 2005-12-19 15:35:30.906 353 18145.84 121.71 52789.10 88888.00 2005-12-19 15:35:31.406 353 18145.88 121.65 52789.00 88888.00 2005-12-19 15:35:31.906 353 18145.92 121.72 52789.08 88888.00 2005-12-19 15:35:32.406 353 18145.91 121.72 52789.02 88888.00 2005-12-19 15:35:32.906 353 18145.92 121.70 52789.15 88888.00 2005-12-19 15:35:33.406 353 18145.90 121.55 52789.27 88888.00 2005-12-19 15:35:33.906 353 18145.85 121.51 52789.28 88888.00 2005-12-19 15:35:34.406 353 18145.79 121.54 52789.25 88888.00 2005-12-19 15:35:34.906 353 18145.69 121.54 52789.33 88888.00 2005-12-19 15:35:35.406 353 18145.46 121.65 52789.40 88888.00 2005-12-19 15:35:35.906 353 18145.46 121.65 52789.42 88888.00 2005-12-19 15:35:36.406 353 18145.50 121.50 52789.39 88888.00 2005-12-19 15:35:36.906 353 18145.49 121.44 52789.47 88888.00 2005-12-19 15:35:37.406 353 18145.38 121.38 52789.40 88888.00 2005-12-19 15:35:37.906 353 18145.35 121.39 52789.40 88888.00 2005-12-19 15:35:38.406 353 18145.28 121.34 52789.42 88888.00 2005-12-19 15:35:38.906 353 18145.25 121.33 52789.33 88888.00 2005-12-19 15:35:39.406 353 18145.28 121.24 52789.38 88888.00 2005-12-19 15:35:39.906 353 18145.25 121.16 52789.50 88888.00 2005-12-19 15:35:40.406 353 18145.34 121.11 52789.38 88888.00 2005-12-19 15:35:40.906 353 18145.47 121.05 52789.22 88888.00 2005-12-19 15:35:41.406 353 18145.44 121.03 52789.17 88888.00 2005-12-19 15:35:41.906 353 18145.45 121.05 52789.08 88888.00 2005-12-19 15:35:42.406 353 18145.57 121.02 52789.03 88888.00 2005-12-19 15:35:42.906 353 18145.58 121.14 52788.97 88888.00 2005-12-19 15:35:43.406 353 18145.58 121.15 52788.97 88888.00 2005-12-19 15:35:43.906 353 18145.71 121.15 52789.00 88888.00 2005-12-19 15:35:44.406 353 18145.76 121.15 52789.07 88888.00 2005-12-19 15:35:44.906 353 18145.76 121.21 52789.05 88888.00 2005-12-19 15:35:45.406 353 18145.84 121.26 52789.05 88888.00 2005-12-19 15:35:45.906 353 18145.81 121.20 52789.05 88888.00 2005-12-19 15:35:46.406 353 18145.84 121.15 52789.25 88888.00 2005-12-19 15:35:46.906 353 18145.80 121.07 52789.37 88888.00 2005-12-19 15:35:47.406 353 18145.76 121.10 52789.40 88888.00 2005-12-19 15:35:47.906 353 18145.68 121.24 52789.33 88888.00 2005-12-19 15:35:48.406 353 18145.67 121.39 52789.17 88888.00 2005-12-19 15:35:48.906 353 18145.62 121.46 52789.19 88888.00 2005-12-19 15:35:49.406 353 18145.67 121.58 52789.27 88888.00 2005-12-19 15:35:49.906 353 18145.56 121.61 52789.32 88888.00 2005-12-19 15:35:50.406 353 18145.51 121.62 52789.30 88888.00 2005-12-19 15:35:50.906 353 18145.35 121.58 52789.36 88888.00 2005-12-19 15:35:51.406 353 18145.26 121.68 52789.41 88888.00 2005-12-19 15:35:51.906 353 18145.31 121.76 52789.37 88888.00 2005-12-19 15:35:52.406 353 18145.36 121.79 52789.30 88888.00 2005-12-19 15:35:52.906 353 18145.20 121.80 52789.39 88888.00 2005-12-19 15:35:53.406 353 18145.26 121.76 52789.52 88888.00 2005-12-19 15:35:53.906 353 18145.23 121.65 52789.58 88888.00 2005-12-19 15:35:54.406 353 18145.16 121.55 52789.54 88888.00 2005-12-19 15:35:54.906 353 18145.18 121.33 52789.48 88888.00 2005-12-19 15:35:55.406 353 18145.20 121.30 52789.48 88888.00 2005-12-19 15:35:55.906 353 18145.13 121.29 52789.39 88888.00 2005-12-19 15:35:56.406 353 18145.13 121.19 52789.33 88888.00 2005-12-19 15:35:56.906 353 18145.23 121.20 52789.29 88888.00 2005-12-19 15:35:57.406 353 18145.33 121.01 52789.30 88888.00 2005-12-19 15:35:57.906 353 18145.29 120.90 52789.28 88888.00 2005-12-19 15:35:58.406 353 18145.33 120.80 52789.29 88888.00 2005-12-19 15:35:58.906 353 18145.33 120.85 52789.31 88888.00 2005-12-19 15:35:59.406 353 18145.35 120.95 52789.29 88888.00 2005-12-19 15:35:59.906 353 18145.48 120.95 52789.35 88888.00 2005-12-19 15:36:00.406 353 18145.49 120.90 52789.38 88888.00 2005-12-19 15:36:00.906 353 18145.54 120.94 52789.28 88888.00 2005-12-19 15:36:01.406 353 18145.51 120.99 52789.17 88888.00 2005-12-19 15:36:01.906 353 18145.48 121.01 52789.28 88888.00 2005-12-19 15:36:02.406 353 18145.46 120.96 52789.31 88888.00 2005-12-19 15:36:02.906 353 18145.45 120.98 52789.15 88888.00 2005-12-19 15:36:03.406 353 18145.47 121.01 52789.10 88888.00 2005-12-19 15:36:03.906 353 18145.46 121.00 52789.15 88888.00 2005-12-19 15:36:04.406 353 18145.35 120.95 52789.26 88888.00 2005-12-19 15:36:04.906 353 18145.33 120.87 52789.16 88888.00 2005-12-19 15:36:05.406 353 18145.40 120.81 52789.13 88888.00 2005-12-19 15:36:05.906 353 18145.39 120.85 52789.21 88888.00 2005-12-19 15:36:06.406 353 18145.23 120.92 52789.10 88888.00 2005-12-19 15:36:06.906 353 18145.35 120.98 52789.01 88888.00 2005-12-19 15:36:07.406 353 18145.39 121.14 52789.16 88888.00 2005-12-19 15:36:07.906 353 18145.29 121.20 52789.31 88888.00 2005-12-19 15:36:08.406 353 18145.31 121.16 52789.33 88888.00 2005-12-19 15:36:08.906 353 18145.35 121.07 52789.36 88888.00 2005-12-19 15:36:09.406 353 18145.51 121.03 52789.37 88888.00 2005-12-19 15:36:09.906 353 18145.61 121.10 52789.42 88888.00 2005-12-19 15:36:10.406 353 18145.50 121.14 52789.45 88888.00 2005-12-19 15:36:10.906 353 18145.58 121.09 52789.37 88888.00 2005-12-19 15:36:11.406 353 18145.79 120.99 52789.49 88888.00 2005-12-19 15:36:11.906 353 18145.84 120.99 52789.50 88888.00 2005-12-19 15:36:12.406 353 18145.68 121.06 52789.54 88888.00 2005-12-19 15:36:12.906 353 18145.71 121.12 52789.61 88888.00 2005-12-19 15:36:13.406 353 18145.71 121.10 52789.70 88888.00 2005-12-19 15:36:13.906 353 18145.77 121.01 52789.74 88888.00 2005-12-19 15:36:14.406 353 18145.76 120.85 52789.72 88888.00 2005-12-19 15:36:14.906 353 18145.67 120.83 52789.72 88888.00 2005-12-19 15:36:15.406 353 18145.78 120.87 52789.76 88888.00 2005-12-19 15:36:15.906 353 18145.68 120.86 52789.78 88888.00 2005-12-19 15:36:16.406 353 18145.63 120.76 52789.83 88888.00 2005-12-19 15:36:16.906 353 18145.74 120.72 52789.82 88888.00 2005-12-19 15:36:17.406 353 18145.82 120.70 52789.80 88888.00 2005-12-19 15:36:17.906 353 18145.78 120.68 52789.71 88888.00 2005-12-19 15:36:18.406 353 18145.66 120.63 52789.70 88888.00 2005-12-19 15:36:18.906 353 18145.66 120.58 52789.62 88888.00 2005-12-19 15:36:19.406 353 18145.71 120.47 52789.58 88888.00 2005-12-19 15:36:19.906 353 18145.77 120.45 52789.63 88888.00 2005-12-19 15:36:20.406 353 18145.77 120.41 52789.63 88888.00 2005-12-19 15:36:20.906 353 18145.68 120.44 52789.54 88888.00 2005-12-19 15:36:21.406 353 18145.68 120.41 52789.51 88888.00 2005-12-19 15:36:21.906 353 18145.68 120.34 52789.56 88888.00 2005-12-19 15:36:22.406 353 18145.63 120.25 52789.50 88888.00 2005-12-19 15:36:22.906 353 18145.60 120.33 52789.48 88888.00 2005-12-19 15:36:23.406 353 18145.56 120.35 52789.44 88888.00 2005-12-19 15:36:23.906 353 18145.67 120.28 52789.43 88888.00 2005-12-19 15:36:24.406 353 18145.65 120.20 52789.47 88888.00 2005-12-19 15:36:24.906 353 18145.52 120.26 52789.50 88888.00 2005-12-19 15:36:25.406 353 18145.41 120.30 52789.43 88888.00 2005-12-19 15:36:25.906 353 18145.50 120.35 52789.48 88888.00 2005-12-19 15:36:26.406 353 18145.66 120.41 52789.52 88888.00 2005-12-19 15:36:26.906 353 18145.70 120.47 52789.50 88888.00 2005-12-19 15:36:27.406 353 18145.68 120.50 52789.52 88888.00 2005-12-19 15:36:27.906 353 18145.77 120.55 52789.44 88888.00 2005-12-19 15:36:28.406 353 18145.81 120.57 52789.49 88888.00 2005-12-19 15:36:28.906 353 18145.96 120.71 52789.47 88888.00 2005-12-19 15:36:29.406 353 18146.07 120.72 52789.54 88888.00 2005-12-19 15:36:29.906 353 18146.04 120.72 52789.45 88888.00 2005-12-19 15:36:30.406 353 18145.96 120.78 52789.47 88888.00 2005-12-19 15:36:30.906 353 18145.95 120.85 52789.45 88888.00 2005-12-19 15:36:31.406 353 18145.93 120.92 52789.56 88888.00 2005-12-19 15:36:31.906 353 18145.94 120.96 52789.55 88888.00 2005-12-19 15:36:32.406 353 18145.96 121.01 52789.48 88888.00 2005-12-19 15:36:32.906 353 18145.98 121.02 52789.50 88888.00 2005-12-19 15:36:33.406 353 18146.05 120.99 52789.49 88888.00 2005-12-19 15:36:33.906 353 18145.91 121.05 52789.44 88888.00 2005-12-19 15:36:34.406 353 18145.85 121.03 52789.35 88888.00 2005-12-19 15:36:34.906 353 18145.90 121.04 52789.35 88888.00 2005-12-19 15:36:35.406 353 18145.87 120.92 52789.37 88888.00 2005-12-19 15:36:35.906 353 18145.76 120.72 52789.33 88888.00 2005-12-19 15:36:36.406 353 18145.76 120.61 52789.28 88888.00 2005-12-19 15:36:36.906 353 18145.73 120.63 52789.31 88888.00 2005-12-19 15:36:37.406 353 18145.83 120.68 52789.44 88888.00 2005-12-19 15:36:37.906 353 18145.88 120.59 52789.49 88888.00 2005-12-19 15:36:38.406 353 18145.90 120.56 52789.52 88888.00 2005-12-19 15:36:38.906 353 18145.87 120.51 52789.47 88888.00 2005-12-19 15:36:39.406 353 18145.83 120.53 52789.53 88888.00 2005-12-19 15:36:39.906 353 18145.80 120.50 52789.52 88888.00 2005-12-19 15:36:40.406 353 18145.77 120.50 52789.47 88888.00 2005-12-19 15:36:40.906 353 18145.83 120.44 52789.38 88888.00 2005-12-19 15:36:41.406 353 18145.95 120.35 52789.25 88888.00 2005-12-19 15:36:41.906 353 18146.05 120.35 52789.27 88888.00 2005-12-19 15:36:42.406 353 18146.00 120.41 52789.28 88888.00 2005-12-19 15:36:42.906 353 18146.03 120.38 52789.21 88888.00 2005-12-19 15:36:43.406 353 18145.95 120.26 52789.31 88888.00 2005-12-19 15:36:43.906 353 18145.93 120.28 52789.25 88888.00 2005-12-19 15:36:44.406 353 18145.91 120.34 52789.21 88888.00 2005-12-19 15:36:44.906 353 18145.85 120.30 52789.24 88888.00 2005-12-19 15:36:45.406 353 18145.91 120.14 52789.22 88888.00 2005-12-19 15:36:45.906 353 18145.96 120.17 52789.21 88888.00 2005-12-19 15:36:46.406 353 18146.10 120.28 52789.13 88888.00 2005-12-19 15:36:46.906 353 18146.10 120.22 52789.12 88888.00 2005-12-19 15:36:47.406 353 18146.09 120.13 52789.19 88888.00 2005-12-19 15:36:47.906 353 18146.01 120.13 52789.22 88888.00 2005-12-19 15:36:48.406 353 18146.01 120.14 52789.25 88888.00 2005-12-19 15:36:48.906 353 18145.94 120.05 52789.27 88888.00 2005-12-19 15:36:49.406 353 18145.93 120.08 52789.20 88888.00 2005-12-19 15:36:49.906 353 18145.89 120.05 52789.35 88888.00 2005-12-19 15:36:50.406 353 18145.91 119.95 52789.37 88888.00 2005-12-19 15:36:50.906 353 18145.99 119.91 52789.24 88888.00 2005-12-19 15:36:51.406 353 18146.00 119.96 52789.18 88888.00 2005-12-19 15:36:51.906 353 18145.94 119.96 52789.16 88888.00 2005-12-19 15:36:52.406 353 18146.04 119.92 52789.21 88888.00 2005-12-19 15:36:52.906 353 18146.10 119.88 52789.32 88888.00 2005-12-19 15:36:53.406 353 18146.16 119.88 52789.36 88888.00 2005-12-19 15:36:53.906 353 18146.31 119.89 52789.28 88888.00 2005-12-19 15:36:54.406 353 18146.21 119.91 52789.32 88888.00 2005-12-19 15:36:54.906 353 18146.20 119.85 52789.31 88888.00 2005-12-19 15:36:55.406 353 18146.31 119.83 52789.32 88888.00 2005-12-19 15:36:55.906 353 18146.39 119.85 52789.29 88888.00 2005-12-19 15:36:56.406 353 18146.46 119.89 52789.29 88888.00 2005-12-19 15:36:56.906 353 18146.48 119.91 52789.31 88888.00 2005-12-19 15:36:57.406 353 18146.36 119.85 52789.37 88888.00 2005-12-19 15:36:57.906 353 18146.43 119.77 52789.30 88888.00 2005-12-19 15:36:58.406 353 18146.39 119.69 52789.31 88888.00 2005-12-19 15:36:58.906 353 18146.43 119.72 52789.17 88888.00 2005-12-19 15:36:59.406 353 18146.30 119.80 52789.14 88888.00 2005-12-19 15:36:59.906 353 18146.36 119.80 52789.24 88888.00 2005-12-19 15:37:00.406 353 18146.38 119.85 52789.28 88888.00 2005-12-19 15:37:00.906 353 18146.41 119.85 52789.27 88888.00 2005-12-19 15:37:01.406 353 18146.33 119.87 52789.32 88888.00 2005-12-19 15:37:01.906 353 18146.32 119.79 52789.33 88888.00 2005-12-19 15:37:02.406 353 18146.27 119.80 52789.28 88888.00 2005-12-19 15:37:02.906 353 18146.28 119.74 52789.19 88888.00 2005-12-19 15:37:03.406 353 18146.38 119.78 52789.25 88888.00 2005-12-19 15:37:03.906 353 18146.47 119.84 52789.32 88888.00 2005-12-19 15:37:04.406 353 18146.59 119.98 52789.30 88888.00 2005-12-19 15:37:04.906 353 18146.66 120.01 52789.27 88888.00 2005-12-19 15:37:05.406 353 18146.56 119.97 52789.45 88888.00 2005-12-19 15:37:05.906 353 18146.58 120.01 52789.52 88888.00 2005-12-19 15:37:06.406 353 18146.69 120.00 52789.54 88888.00 2005-12-19 15:37:06.906 353 18146.60 119.89 52789.59 88888.00 2005-12-19 15:37:07.406 353 18146.61 119.85 52789.59 88888.00 2005-12-19 15:37:07.906 353 18146.53 119.84 52789.64 88888.00 2005-12-19 15:37:08.406 353 18146.46 119.90 52789.64 88888.00 2005-12-19 15:37:08.906 353 18146.49 120.00 52789.66 88888.00 2005-12-19 15:37:09.406 353 18146.54 120.13 52789.75 88888.00 2005-12-19 15:37:09.906 353 18146.45 120.15 52789.71 88888.00 2005-12-19 15:37:10.406 353 18146.25 120.11 52789.68 88888.00 2005-12-19 15:37:10.906 353 18146.34 120.13 52789.68 88888.00 2005-12-19 15:37:11.406 353 18146.25 120.18 52789.63 88888.00 2005-12-19 15:37:11.906 353 18146.27 120.11 52789.66 88888.00 2005-12-19 15:37:12.406 353 18146.21 120.08 52789.64 88888.00 2005-12-19 15:37:12.906 353 18146.22 120.03 52789.55 88888.00 2005-12-19 15:37:13.406 353 18146.24 119.97 52789.67 88888.00 2005-12-19 15:37:13.906 353 18146.21 119.99 52789.72 88888.00 2005-12-19 15:37:14.406 353 18146.11 119.94 52789.61 88888.00 2005-12-19 15:37:14.906 353 18146.04 119.89 52789.60 88888.00 2005-12-19 15:37:15.406 353 18146.04 119.85 52789.61 88888.00 2005-12-19 15:37:15.906 353 18145.98 119.75 52789.59 88888.00 2005-12-19 15:37:16.406 353 18146.10 119.69 52789.65 88888.00 2005-12-19 15:37:16.906 353 18146.11 119.57 52789.76 88888.00 2005-12-19 15:37:17.406 353 18146.11 119.57 52789.68 88888.00 2005-12-19 15:37:17.906 353 18146.24 119.54 52789.78 88888.00 2005-12-19 15:37:18.406 353 18146.53 119.50 52789.88 88888.00 2005-12-19 15:37:18.906 353 18146.49 119.50 52789.72 88888.00 2005-12-19 15:37:19.406 353 18146.41 119.41 52789.71 88888.00 2005-12-19 15:37:19.906 353 18146.49 119.42 52789.76 88888.00 2005-12-19 15:37:20.406 353 18146.45 119.51 52789.84 88888.00 2005-12-19 15:37:20.906 353 18146.42 119.49 52789.72 88888.00 2005-12-19 15:37:21.406 353 18146.35 119.51 52789.66 88888.00 2005-12-19 15:37:21.906 353 18146.32 119.61 52789.67 88888.00 2005-12-19 15:37:22.406 353 18146.28 119.49 52789.67 88888.00 2005-12-19 15:37:22.906 353 18146.17 119.32 52789.64 88888.00 2005-12-19 15:37:23.406 353 18146.07 119.35 52789.58 88888.00 2005-12-19 15:37:23.906 353 18146.05 119.41 52789.58 88888.00 2005-12-19 15:37:24.406 353 18145.92 119.34 52789.62 88888.00 2005-12-19 15:37:24.906 353 18145.91 119.39 52789.73 88888.00 2005-12-19 15:37:25.406 353 18145.80 119.42 52789.76 88888.00 2005-12-19 15:37:25.906 353 18145.79 119.24 52789.78 88888.00 2005-12-19 15:37:26.406 353 18145.73 119.36 52789.73 88888.00 2005-12-19 15:37:26.906 353 18145.80 119.42 52789.63 88888.00 2005-12-19 15:37:27.406 353 18145.77 119.48 52789.65 88888.00 2005-12-19 15:37:27.906 353 18145.77 119.59 52789.66 88888.00 2005-12-19 15:37:28.406 353 18145.70 119.53 52789.50 88888.00 2005-12-19 15:37:28.906 353 18145.65 119.49 52789.50 88888.00 2005-12-19 15:37:29.406 353 18145.77 119.37 52789.39 88888.00 2005-12-19 15:37:29.906 353 18145.82 119.21 52789.42 88888.00 2005-12-19 15:37:30.406 353 18145.89 119.28 52789.40 88888.00 2005-12-19 15:37:30.906 353 18146.10 119.42 52789.47 88888.00 2005-12-19 15:37:31.406 353 18146.22 119.37 52789.49 88888.00 2005-12-19 15:37:31.906 353 18146.32 119.21 52789.48 88888.00 2005-12-19 15:37:32.406 353 18146.53 119.22 52789.40 88888.00 2005-12-19 15:37:32.906 353 18146.67 119.25 52789.27 88888.00 2005-12-19 15:37:33.406 353 18146.89 119.32 52789.37 88888.00 2005-12-19 15:37:33.906 353 18146.91 119.33 52789.42 88888.00 2005-12-19 15:37:34.406 353 18146.96 119.28 52789.38 88888.00 2005-12-19 15:37:34.906 353 18147.01 119.25 52789.36 88888.00 2005-12-19 15:37:35.406 353 18147.06 119.25 52789.30 88888.00 2005-12-19 15:37:35.906 353 18147.03 119.26 52789.33 88888.00 2005-12-19 15:37:36.406 353 18146.89 119.36 52789.39 88888.00 2005-12-19 15:37:36.906 353 18146.65 119.34 52789.41 88888.00 2005-12-19 15:37:37.406 353 18146.70 119.36 52789.49 88888.00 2005-12-19 15:37:37.906 353 18146.85 119.39 52789.49 88888.00 2005-12-19 15:37:38.406 353 18146.75 119.35 52789.48 88888.00 2005-12-19 15:37:38.906 353 18146.67 119.28 52789.49 88888.00 2005-12-19 15:37:39.406 353 18146.61 119.21 52789.51 88888.00 2005-12-19 15:37:39.906 353 18146.36 119.15 52789.52 88888.00 2005-12-19 15:37:40.406 353 18146.28 119.15 52789.63 88888.00 2005-12-19 15:37:40.906 353 18146.31 119.17 52789.67 88888.00 2005-12-19 15:37:41.406 353 18146.27 119.21 52789.65 88888.00 2005-12-19 15:37:41.906 353 18146.17 119.18 52789.54 88888.00 2005-12-19 15:37:42.406 353 18146.18 119.03 52789.56 88888.00 2005-12-19 15:37:42.906 353 18146.17 118.95 52789.41 88888.00 2005-12-19 15:37:43.406 353 18146.25 118.95 52789.41 88888.00 2005-12-19 15:37:43.906 353 18146.23 118.87 52789.36 88888.00 2005-12-19 15:37:44.406 353 18146.26 118.77 52789.38 88888.00 2005-12-19 15:37:44.906 353 18146.30 118.68 52789.35 88888.00 2005-12-19 15:37:45.406 353 18146.37 118.69 52789.22 88888.00 2005-12-19 15:37:45.906 353 18146.44 118.68 52789.21 88888.00 2005-12-19 15:37:46.406 353 18146.53 118.68 52789.25 88888.00 2005-12-19 15:37:46.906 353 18146.55 118.69 52789.33 88888.00 2005-12-19 15:37:47.406 353 18146.67 118.70 52789.45 88888.00 2005-12-19 15:37:47.906 353 18146.65 118.70 52789.45 88888.00 2005-12-19 15:37:48.406 353 18146.76 118.69 52789.42 88888.00 2005-12-19 15:37:48.906 353 18146.80 118.80 52789.53 88888.00 2005-12-19 15:37:49.406 353 18146.56 118.99 52789.59 88888.00 2005-12-19 15:37:49.906 353 18146.66 119.12 52789.64 88888.00 2005-12-19 15:37:50.406 353 18146.76 119.11 52789.71 88888.00 2005-12-19 15:37:50.906 353 18146.75 119.15 52789.65 88888.00 2005-12-19 15:37:51.406 353 18146.68 119.25 52789.73 88888.00 2005-12-19 15:37:51.906 353 18146.57 119.33 52789.80 88888.00 2005-12-19 15:37:52.406 353 18146.45 119.23 52789.93 88888.00 2005-12-19 15:37:52.906 353 18146.44 119.17 52789.82 88888.00 2005-12-19 15:37:53.406 353 18146.31 119.30 52789.76 88888.00 2005-12-19 15:37:53.906 353 18146.26 119.46 52789.76 88888.00 2005-12-19 15:37:54.406 353 18146.15 119.43 52789.79 88888.00 2005-12-19 15:37:54.906 353 18146.21 119.50 52789.74 88888.00 2005-12-19 15:37:55.406 353 18146.24 119.55 52789.65 88888.00 2005-12-19 15:37:55.906 353 18146.26 119.47 52789.74 88888.00 2005-12-19 15:37:56.406 353 18146.25 119.37 52789.83 88888.00 2005-12-19 15:37:56.906 353 18146.26 119.42 52789.86 88888.00 2005-12-19 15:37:57.406 353 18146.18 119.34 52789.75 88888.00 2005-12-19 15:37:57.906 353 18146.34 119.20 52789.67 88888.00 2005-12-19 15:37:58.406 353 18146.28 119.17 52789.61 88888.00 2005-12-19 15:37:58.906 353 18146.39 119.14 52789.59 88888.00 2005-12-19 15:37:59.406 353 18146.48 119.01 52789.54 88888.00 2005-12-19 15:37:59.906 353 18146.50 118.96 52789.45 88888.00 2005-12-19 15:38:00.406 353 18146.52 118.88 52789.31 88888.00 2005-12-19 15:38:00.906 353 18146.53 118.81 52789.26 88888.00 2005-12-19 15:38:01.406 353 18146.57 118.78 52789.30 88888.00 2005-12-19 15:38:01.906 353 18146.56 118.77 52789.29 88888.00 2005-12-19 15:38:02.406 353 18146.42 118.79 52789.24 88888.00 2005-12-19 15:38:02.906 353 18146.60 118.70 52789.31 88888.00 2005-12-19 15:38:03.406 353 18146.68 118.73 52789.31 88888.00 2005-12-19 15:38:03.906 353 18146.57 118.71 52789.38 88888.00 2005-12-19 15:38:04.406 353 18146.49 118.45 52789.30 88888.00 2005-12-19 15:38:04.906 353 18146.57 118.20 52789.24 88888.00 2005-12-19 15:38:05.406 353 18146.55 118.12 52789.37 88888.00 2005-12-19 15:38:05.906 353 18146.50 118.08 52789.33 88888.00 2005-12-19 15:38:06.406 353 18146.72 118.16 52789.32 88888.00 2005-12-19 15:38:06.906 353 18146.63 118.24 52789.45 88888.00 2005-12-19 15:38:07.406 353 18146.55 118.26 52789.39 88888.00 2005-12-19 15:38:07.906 353 18146.70 118.26 52789.31 88888.00 2005-12-19 15:38:08.406 353 18146.81 118.41 52789.40 88888.00 2005-12-19 15:38:08.906 353 18146.79 118.38 52789.28 88888.00 2005-12-19 15:38:09.406 353 18146.81 118.42 52789.30 88888.00 2005-12-19 15:38:09.906 353 18146.75 118.55 52789.44 88888.00 2005-12-19 15:38:10.406 353 18146.71 118.67 52789.53 88888.00 2005-12-19 15:38:10.906 353 18146.74 118.70 52789.62 88888.00 2005-12-19 15:38:11.406 353 18146.78 118.75 52789.56 88888.00 2005-12-19 15:38:11.906 353 18146.59 118.80 52789.65 88888.00 2005-12-19 15:38:12.406 353 18146.46 118.78 52789.70 88888.00 2005-12-19 15:38:12.906 353 18146.39 118.76 52789.86 88888.00 2005-12-19 15:38:13.406 353 18146.27 118.86 52789.97 88888.00 2005-12-19 15:38:13.906 353 18146.27 118.94 52789.80 88888.00 2005-12-19 15:38:14.406 353 18146.11 118.99 52789.80 88888.00 2005-12-19 15:38:14.906 353 18145.90 119.00 52789.85 88888.00 2005-12-19 15:38:15.406 353 18145.83 119.00 52789.85 88888.00 2005-12-19 15:38:15.906 353 18145.80 118.99 52789.83 88888.00 2005-12-19 15:38:16.406 353 18145.67 118.94 52789.83 88888.00 2005-12-19 15:38:16.906 353 18145.47 118.82 52789.90 88888.00 2005-12-19 15:38:17.406 353 18145.45 118.86 52789.89 88888.00 2005-12-19 15:38:17.906 353 18145.51 118.98 52789.86 88888.00 2005-12-19 15:38:18.406 353 18145.70 118.99 52789.80 88888.00 2005-12-19 15:38:18.906 353 18145.74 118.88 52789.73 88888.00 2005-12-19 15:38:19.406 353 18145.66 118.89 52789.75 88888.00 2005-12-19 15:38:19.906 353 18145.52 118.85 52789.60 88888.00 2005-12-19 15:38:20.406 353 18145.48 118.74 52789.53 88888.00 2005-12-19 15:38:20.906 353 18145.52 118.63 52789.56 88888.00 2005-12-19 15:38:21.406 353 18145.67 118.56 52789.56 88888.00 2005-12-19 15:38:21.906 353 18145.85 118.53 52789.63 88888.00 2005-12-19 15:38:22.406 353 18145.91 118.46 52789.60 88888.00 2005-12-19 15:38:22.906 353 18145.96 118.39 52789.47 88888.00 2005-12-19 15:38:23.406 353 18146.18 118.29 52789.29 88888.00 2005-12-19 15:38:23.906 353 18146.27 118.39 52789.36 88888.00 2005-12-19 15:38:24.406 353 18146.38 118.51 52789.26 88888.00 2005-12-19 15:38:24.906 353 18146.50 118.41 52789.20 88888.00 2005-12-19 15:38:25.406 353 18146.65 118.31 52789.20 88888.00 2005-12-19 15:38:25.906 353 18146.89 118.31 52789.16 88888.00 2005-12-19 15:38:26.406 353 18146.96 118.36 52788.93 88888.00 2005-12-19 15:38:26.906 353 18147.08 118.39 52789.06 88888.00 2005-12-19 15:38:27.406 353 18147.09 118.33 52789.20 88888.00 2005-12-19 15:38:27.906 353 18147.10 118.32 52789.05 88888.00 2005-12-19 15:38:28.406 353 18147.12 118.37 52789.05 88888.00 2005-12-19 15:38:28.906 353 18147.13 118.38 52789.12 88888.00 2005-12-19 15:38:29.406 353 18147.02 118.42 52789.18 88888.00 2005-12-19 15:38:29.906 353 18147.03 118.53 52789.35 88888.00 2005-12-19 15:38:30.406 353 18146.98 118.67 52789.33 88888.00 2005-12-19 15:38:30.906 353 18146.87 118.66 52789.25 88888.00 2005-12-19 15:38:31.406 353 18146.83 118.62 52789.40 88888.00 2005-12-19 15:38:31.906 353 18146.78 118.51 52789.52 88888.00 2005-12-19 15:38:32.406 353 18146.50 118.64 52789.55 88888.00 2005-12-19 15:38:32.906 353 18146.37 118.76 52789.64 88888.00 2005-12-19 15:38:33.406 353 18146.28 118.78 52789.66 88888.00 2005-12-19 15:38:33.906 353 18146.35 118.85 52789.70 88888.00 2005-12-19 15:38:34.406 353 18146.24 118.90 52789.67 88888.00 2005-12-19 15:38:34.906 353 18146.04 118.95 52789.61 88888.00 2005-12-19 15:38:35.406 353 18145.88 118.87 52789.73 88888.00 2005-12-19 15:38:35.906 353 18145.72 118.78 52789.67 88888.00 2005-12-19 15:38:36.406 353 18145.89 118.57 52789.58 88888.00 2005-12-19 15:38:36.906 353 18145.90 118.55 52789.53 88888.00 2005-12-19 15:38:37.406 353 18145.74 118.62 52789.49 88888.00 2005-12-19 15:38:37.906 353 18145.59 118.55 52789.54 88888.00 2005-12-19 15:38:38.406 353 18145.62 118.57 52789.49 88888.00 2005-12-19 15:38:38.906 353 18145.78 118.45 52789.49 88888.00 2005-12-19 15:38:39.406 353 18145.92 118.25 52789.55 88888.00 2005-12-19 15:38:39.906 353 18146.04 118.13 52789.50 88888.00 2005-12-19 15:38:40.406 353 18146.13 118.04 52789.41 88888.00 2005-12-19 15:38:40.906 353 18146.33 117.94 52789.37 88888.00 2005-12-19 15:38:41.406 353 18146.39 117.90 52789.33 88888.00 2005-12-19 15:38:41.906 353 18146.47 117.79 52789.39 88888.00 2005-12-19 15:38:42.406 353 18146.60 117.75 52789.22 88888.00 2005-12-19 15:38:42.906 353 18146.64 117.80 52789.17 88888.00 2005-12-19 15:38:43.406 353 18146.78 117.78 52789.08 88888.00 2005-12-19 15:38:43.906 353 18146.90 117.73 52789.17 88888.00 2005-12-19 15:38:44.406 353 18146.81 117.77 52789.16 88888.00 2005-12-19 15:38:44.906 353 18146.79 117.89 52789.17 88888.00 2005-12-19 15:38:45.406 353 18147.01 117.86 52789.25 88888.00 2005-12-19 15:38:45.906 353 18147.03 117.87 52789.29 88888.00 2005-12-19 15:38:46.406 353 18147.17 117.98 52789.32 88888.00 2005-12-19 15:38:46.906 353 18147.12 118.02 52789.55 88888.00 2005-12-19 15:38:47.406 353 18146.96 118.12 52789.56 88888.00 2005-12-19 15:38:47.906 353 18146.75 118.28 52789.49 88888.00 2005-12-19 15:38:48.406 353 18146.70 118.33 52789.44 88888.00 2005-12-19 15:38:48.906 353 18146.57 118.41 52789.48 88888.00 2005-12-19 15:38:49.406 353 18146.43 118.47 52789.59 88888.00 2005-12-19 15:38:49.906 353 18146.34 118.48 52789.60 88888.00 2005-12-19 15:38:50.406 353 18146.20 118.46 52789.71 88888.00 2005-12-19 15:38:50.906 353 18146.03 118.45 52789.65 88888.00 2005-12-19 15:38:51.406 353 18145.98 118.42 52789.64 88888.00 2005-12-19 15:38:51.906 353 18146.13 118.37 52789.64 88888.00 2005-12-19 15:38:52.406 353 18146.05 118.41 52789.77 88888.00 2005-12-19 15:38:52.906 353 18145.96 118.39 52789.86 88888.00 2005-12-19 15:38:53.406 353 18145.91 118.32 52789.82 88888.00 2005-12-19 15:38:53.906 353 18145.87 118.22 52789.80 88888.00 2005-12-19 15:38:54.406 353 18145.98 118.23 52789.72 88888.00 2005-12-19 15:38:54.906 353 18145.90 118.20 52789.72 88888.00 2005-12-19 15:38:55.406 353 18145.92 118.10 52789.62 88888.00 2005-12-19 15:38:55.906 353 18145.89 117.99 52789.59 88888.00 2005-12-19 15:38:56.406 353 18145.93 117.89 52789.65 88888.00 2005-12-19 15:38:56.906 353 18145.94 117.72 52789.66 88888.00 2005-12-19 15:38:57.406 353 18145.84 117.77 52789.72 88888.00 2005-12-19 15:38:57.906 353 18145.88 117.81 52789.62 88888.00 2005-12-19 15:38:58.406 353 18145.84 117.80 52789.51 88888.00 2005-12-19 15:38:58.906 353 18145.82 117.70 52789.49 88888.00 2005-12-19 15:38:59.406 353 18145.81 117.68 52789.49 88888.00 2005-12-19 15:38:59.906 353 18145.82 117.72 52789.47 88888.00 2005-12-19 15:39:00.406 353 18145.77 117.77 52789.51 88888.00 2005-12-19 15:39:00.906 353 18145.78 117.79 52789.41 88888.00 2005-12-19 15:39:01.406 353 18145.90 117.80 52789.29 88888.00 2005-12-19 15:39:01.906 353 18145.85 117.78 52789.19 88888.00 2005-12-19 15:39:02.406 353 18145.93 117.78 52789.22 88888.00 2005-12-19 15:39:02.906 353 18145.91 117.79 52789.19 88888.00 2005-12-19 15:39:03.406 353 18145.92 117.75 52789.29 88888.00 2005-12-19 15:39:03.906 353 18145.99 117.73 52789.21 88888.00 2005-12-19 15:39:04.406 353 18145.95 117.73 52789.19 88888.00 2005-12-19 15:39:04.906 353 18145.99 117.79 52789.28 88888.00 2005-12-19 15:39:05.406 353 18146.01 117.73 52789.33 88888.00 2005-12-19 15:39:05.906 353 18146.01 117.73 52789.27 88888.00 2005-12-19 15:39:06.406 353 18145.94 117.68 52789.22 88888.00 2005-12-19 15:39:06.906 353 18145.96 117.65 52789.29 88888.00 2005-12-19 15:39:07.406 353 18146.06 117.74 52789.28 88888.00 2005-12-19 15:39:07.906 353 18146.09 117.80 52789.35 88888.00 2005-12-19 15:39:08.406 353 18146.12 117.76 52789.40 88888.00 2005-12-19 15:39:08.906 353 18146.10 117.73 52789.47 88888.00 2005-12-19 15:39:09.406 353 18146.06 117.72 52789.41 88888.00 2005-12-19 15:39:09.906 353 18146.13 117.76 52789.53 88888.00 2005-12-19 15:39:10.406 353 18146.16 117.79 52789.68 88888.00 2005-12-19 15:39:10.906 353 18146.17 117.80 52789.77 88888.00 2005-12-19 15:39:11.406 353 18146.12 117.77 52789.67 88888.00 2005-12-19 15:39:11.906 353 18146.02 117.72 52789.68 88888.00 2005-12-19 15:39:12.406 353 18146.02 117.71 52789.74 88888.00 2005-12-19 15:39:12.906 353 18145.98 117.71 52789.66 88888.00 2005-12-19 15:39:13.406 353 18145.81 117.71 52789.62 88888.00 2005-12-19 15:39:13.906 353 18145.72 117.76 52789.56 88888.00 2005-12-19 15:39:14.406 353 18145.68 117.77 52789.58 88888.00 2005-12-19 15:39:14.906 353 18145.69 117.77 52789.65 88888.00 2005-12-19 15:39:15.406 353 18145.61 117.79 52789.61 88888.00 2005-12-19 15:39:15.906 353 18145.59 117.96 52789.59 88888.00 2005-12-19 15:39:16.406 353 18145.59 117.97 52789.61 88888.00 2005-12-19 15:39:16.906 353 18145.63 117.89 52789.65 88888.00 2005-12-19 15:39:17.406 353 18145.65 117.78 52789.54 88888.00 2005-12-19 15:39:17.906 353 18145.63 117.82 52789.42 88888.00 2005-12-19 15:39:18.406 353 18145.63 117.78 52789.43 88888.00 2005-12-19 15:39:18.906 353 18145.70 117.75 52789.38 88888.00 2005-12-19 15:39:19.406 353 18145.84 117.71 52789.32 88888.00 2005-12-19 15:39:19.906 353 18146.07 117.84 52789.26 88888.00 2005-12-19 15:39:20.406 353 18146.15 117.92 52789.29 88888.00 2005-12-19 15:39:20.906 353 18146.13 118.04 52789.37 88888.00 2005-12-19 15:39:21.406 353 18146.07 118.06 52789.48 88888.00 2005-12-19 15:39:21.906 353 18146.15 118.00 52789.55 88888.00 2005-12-19 15:39:22.406 353 18146.31 117.85 52789.49 88888.00 2005-12-19 15:39:22.906 353 18146.39 117.77 52789.59 88888.00 2005-12-19 15:39:23.406 353 18146.42 117.79 52789.60 88888.00 2005-12-19 15:39:23.906 353 18146.36 117.86 52789.55 88888.00 2005-12-19 15:39:24.406 353 18146.27 117.78 52789.56 88888.00 2005-12-19 15:39:24.906 353 18146.23 117.70 52789.51 88888.00 2005-12-19 15:39:25.406 353 18146.23 117.67 52789.43 88888.00 2005-12-19 15:39:25.906 353 18146.22 117.68 52789.48 88888.00 2005-12-19 15:39:26.406 353 18146.09 117.67 52789.55 88888.00 2005-12-19 15:39:26.906 353 18146.00 117.59 52789.52 88888.00 2005-12-19 15:39:27.406 353 18145.93 117.54 52789.51 88888.00 2005-12-19 15:39:27.906 353 18145.93 117.51 52789.47 88888.00 2005-12-19 15:39:28.406 353 18145.91 117.44 52789.59 88888.00 2005-12-19 15:39:28.906 353 18145.93 117.25 52789.56 88888.00 2005-12-19 15:39:29.406 353 18145.88 117.01 52789.52 88888.00 2005-12-19 15:39:29.906 353 18145.72 116.99 52789.44 88888.00 2005-12-19 15:39:30.406 353 18145.61 116.94 52789.51 88888.00 2005-12-19 15:39:30.906 353 18145.57 116.91 52789.44 88888.00 2005-12-19 15:39:31.406 353 18145.50 116.92 52789.39 88888.00 2005-12-19 15:39:31.906 353 18145.49 116.94 52789.40 88888.00 2005-12-19 15:39:32.406 353 18145.38 116.99 52789.39 88888.00 2005-12-19 15:39:32.906 353 18145.55 117.05 52789.36 88888.00 2005-12-19 15:39:33.406 353 18145.59 117.14 52789.25 88888.00 2005-12-19 15:39:33.906 353 18145.69 117.33 52789.18 88888.00 2005-12-19 15:39:34.406 353 18145.76 117.40 52789.20 88888.00 2005-12-19 15:39:34.906 353 18145.69 117.50 52789.26 88888.00 2005-12-19 15:39:35.406 353 18145.78 117.59 52789.37 88888.00 2005-12-19 15:39:35.906 353 18145.89 117.69 52789.27 88888.00 2005-12-19 15:39:36.406 353 18145.87 117.74 52789.43 88888.00 2005-12-19 15:39:36.906 353 18145.88 117.75 52789.54 88888.00 2005-12-19 15:39:37.406 353 18145.94 117.82 52789.54 88888.00 2005-12-19 15:39:37.906 353 18146.04 117.84 52789.52 88888.00 2005-12-19 15:39:38.406 353 18145.94 117.92 52789.63 88888.00 2005-12-19 15:39:38.906 353 18145.88 117.94 52789.73 88888.00 2005-12-19 15:39:39.406 353 18145.80 117.90 52789.71 88888.00 2005-12-19 15:39:39.906 353 18145.83 117.77 52789.66 88888.00 2005-12-19 15:39:40.406 353 18145.85 117.76 52789.68 88888.00 2005-12-19 15:39:40.906 353 18145.83 117.74 52789.72 88888.00 2005-12-19 15:39:41.406 353 18145.82 117.76 52789.72 88888.00 2005-12-19 15:39:41.906 353 18145.69 117.80 52789.77 88888.00 2005-12-19 15:39:42.406 353 18145.80 117.77 52789.75 88888.00 2005-12-19 15:39:42.906 353 18145.78 117.73 52789.83 88888.00 2005-12-19 15:39:43.406 353 18145.73 117.71 52789.82 88888.00 2005-12-19 15:39:43.906 353 18145.73 117.63 52789.72 88888.00 2005-12-19 15:39:44.406 353 18145.74 117.47 52789.62 88888.00 2005-12-19 15:39:44.906 353 18145.72 117.33 52789.58 88888.00 2005-12-19 15:39:45.406 353 18145.58 117.30 52789.61 88888.00 2005-12-19 15:39:45.906 353 18145.50 117.19 52789.58 88888.00 2005-12-19 15:39:46.406 353 18145.42 117.16 52789.45 88888.00 2005-12-19 15:39:46.906 353 18145.37 117.13 52789.42 88888.00 2005-12-19 15:39:47.406 353 18145.36 117.05 52789.37 88888.00 2005-12-19 15:39:47.906 353 18145.33 117.02 52789.44 88888.00 2005-12-19 15:39:48.406 353 18145.30 116.97 52789.47 88888.00 2005-12-19 15:39:48.906 353 18145.23 117.00 52789.44 88888.00 2005-12-19 15:39:49.406 353 18145.25 116.99 52789.37 88888.00 2005-12-19 15:39:49.906 353 18145.27 116.94 52789.21 88888.00 2005-12-19 15:39:50.406 353 18145.36 117.00 52789.22 88888.00 2005-12-19 15:39:50.906 353 18145.41 117.06 52789.17 88888.00 2005-12-19 15:39:51.406 353 18145.36 117.06 52789.19 88888.00 2005-12-19 15:39:51.906 353 18145.51 117.01 52789.18 88888.00 2005-12-19 15:39:52.406 353 18145.59 117.11 52789.14 88888.00 2005-12-19 15:39:52.906 353 18145.68 117.38 52789.15 88888.00 2005-12-19 15:39:53.406 353 18145.72 117.50 52789.25 88888.00 2005-12-19 15:39:53.906 353 18145.93 117.54 52789.30 88888.00 2005-12-19 15:39:54.406 353 18145.91 117.70 52789.30 88888.00 2005-12-19 15:39:54.906 353 18145.90 117.73 52789.20 88888.00 2005-12-19 15:39:55.406 353 18145.88 117.81 52789.29 88888.00 2005-12-19 15:39:55.906 353 18145.89 117.76 52789.28 88888.00 2005-12-19 15:39:56.406 353 18145.90 117.69 52789.39 88888.00 2005-12-19 15:39:56.906 353 18145.95 117.74 52789.47 88888.00 2005-12-19 15:39:57.406 353 18145.91 117.80 52789.52 88888.00 2005-12-19 15:39:57.906 353 18145.93 117.75 52789.50 88888.00 2005-12-19 15:39:58.406 353 18145.94 117.66 52789.60 88888.00 2005-12-19 15:39:58.906 353 18145.85 117.66 52789.71 88888.00 2005-12-19 15:39:59.406 353 18145.85 117.64 52789.77 88888.00 2005-12-19 15:39:59.906 353 18145.83 117.62 52789.66 88888.00 2005-12-19 15:40:00.406 353 18145.80 117.55 52789.58 88888.00 2005-12-19 15:40:00.906 353 18145.79 117.53 52789.59 88888.00 2005-12-19 15:40:01.406 353 18145.71 117.53 52789.75 88888.00 2005-12-19 15:40:01.906 353 18145.78 117.42 52789.80 88888.00 2005-12-19 15:40:02.406 353 18145.87 117.37 52789.80 88888.00 2005-12-19 15:40:02.906 353 18145.74 117.32 52789.80 88888.00 2005-12-19 15:40:03.406 353 18145.78 117.22 52789.78 88888.00 2005-12-19 15:40:03.906 353 18145.78 117.05 52789.65 88888.00 2005-12-19 15:40:04.406 353 18145.63 116.99 52789.63 88888.00 2005-12-19 15:40:04.906 353 18145.58 116.95 52789.50 88888.00 2005-12-19 15:40:05.406 353 18145.48 116.76 52789.55 88888.00 2005-12-19 15:40:05.906 353 18145.35 116.59 52789.65 88888.00 2005-12-19 15:40:06.406 353 18145.16 116.55 52789.66 88888.00 2005-12-19 15:40:06.906 353 18145.28 116.66 52789.55 88888.00 2005-12-19 15:40:07.406 353 18145.33 116.62 52789.58 88888.00 2005-12-19 15:40:07.906 353 18145.09 116.56 52789.55 88888.00 2005-12-19 15:40:08.406 353 18145.07 116.58 52789.59 88888.00 2005-12-19 15:40:08.906 353 18145.14 116.65 52789.31 88888.00 2005-12-19 15:40:09.406 353 18145.29 116.73 52789.38 88888.00 2005-12-19 15:40:09.906 353 18145.35 116.75 52789.41 88888.00 2005-12-19 15:40:10.406 353 18145.37 116.76 52789.33 88888.00 2005-12-19 15:40:10.906 353 18145.44 116.73 52789.27 88888.00 2005-12-19 15:40:11.406 353 18145.52 116.85 52789.38 88888.00 2005-12-19 15:40:11.906 353 18145.42 116.95 52789.32 88888.00 2005-12-19 15:40:12.406 353 18145.46 117.02 52789.20 88888.00 2005-12-19 15:40:12.906 353 18145.52 117.06 52789.27 88888.00 2005-12-19 15:40:13.406 353 18145.61 117.05 52789.31 88888.00 2005-12-19 15:40:13.906 353 18145.69 117.09 52789.29 88888.00 2005-12-19 15:40:14.406 353 18145.72 117.09 52789.40 88888.00 2005-12-19 15:40:14.906 353 18145.74 117.09 52789.49 88888.00 2005-12-19 15:40:15.406 353 18145.69 117.24 52789.47 88888.00 2005-12-19 15:40:15.906 353 18145.66 117.43 52789.50 88888.00 2005-12-19 15:40:16.406 353 18145.67 117.46 52789.51 88888.00 2005-12-19 15:40:16.906 353 18145.76 117.46 52789.41 88888.00 2005-12-19 15:40:17.406 353 18145.66 117.54 52789.42 88888.00 2005-12-19 15:40:17.906 353 18145.66 117.48 52789.54 88888.00 2005-12-19 15:40:18.406 353 18145.54 117.48 52789.45 88888.00 2005-12-19 15:40:18.906 353 18145.63 117.41 52789.41 88888.00 2005-12-19 15:40:19.406 353 18145.60 117.47 52789.53 88888.00 2005-12-19 15:40:19.906 353 18145.55 117.56 52789.65 88888.00 2005-12-19 15:40:20.406 353 18145.65 117.51 52789.76 88888.00 2005-12-19 15:40:20.906 353 18145.69 117.51 52789.77 88888.00 2005-12-19 15:40:21.406 353 18145.69 117.49 52789.76 88888.00 2005-12-19 15:40:21.906 353 18145.82 117.44 52789.72 88888.00 2005-12-19 15:40:22.406 353 18145.78 117.39 52789.76 88888.00 2005-12-19 15:40:22.906 353 18145.57 117.33 52789.72 88888.00 2005-12-19 15:40:23.406 353 18145.52 117.32 52789.64 88888.00 2005-12-19 15:40:23.906 353 18145.57 117.38 52789.67 88888.00 2005-12-19 15:40:24.406 353 18145.54 117.23 52789.61 88888.00 2005-12-19 15:40:24.906 353 18145.67 117.16 52789.56 88888.00 2005-12-19 15:40:25.406 353 18145.62 117.12 52789.52 88888.00 2005-12-19 15:40:25.906 353 18145.60 117.05 52789.61 88888.00 2005-12-19 15:40:26.406 353 18145.58 117.05 52789.62 88888.00 2005-12-19 15:40:26.906 353 18145.57 117.09 52789.56 88888.00 2005-12-19 15:40:27.406 353 18145.60 117.04 52789.62 88888.00 2005-12-19 15:40:27.906 353 18145.57 116.98 52789.63 88888.00 2005-12-19 15:40:28.406 353 18145.61 117.03 52789.73 88888.00 2005-12-19 15:40:28.906 353 18145.71 117.13 52789.67 88888.00 2005-12-19 15:40:29.406 353 18145.74 117.13 52789.49 88888.00 2005-12-19 15:40:29.906 353 18145.72 117.13 52789.55 88888.00 2005-12-19 15:40:30.406 353 18145.66 117.11 52789.56 88888.00 2005-12-19 15:40:30.906 353 18145.62 117.19 52789.62 88888.00 2005-12-19 15:40:31.406 353 18145.55 117.19 52789.60 88888.00 2005-12-19 15:40:31.906 353 18145.70 117.19 52789.72 88888.00 2005-12-19 15:40:32.406 353 18145.65 117.31 52789.82 88888.00 2005-12-19 15:40:32.906 353 18145.52 117.34 52789.74 88888.00 2005-12-19 15:40:33.406 353 18145.41 117.38 52789.60 88888.00 2005-12-19 15:40:33.906 353 18145.41 117.54 52789.49 88888.00 2005-12-19 15:40:34.406 353 18145.26 117.58 52789.53 88888.00 2005-12-19 15:40:34.906 353 18145.24 117.55 52789.59 88888.00 2005-12-19 15:40:35.406 353 18145.23 117.56 52789.58 88888.00 2005-12-19 15:40:35.906 353 18145.19 117.59 52789.63 88888.00 2005-12-19 15:40:36.406 353 18145.20 117.59 52789.64 88888.00 2005-12-19 15:40:36.906 353 18145.11 117.69 52789.70 88888.00 2005-12-19 15:40:37.406 353 18145.13 117.81 52789.76 88888.00 2005-12-19 15:40:37.906 353 18145.16 117.82 52789.68 88888.00 2005-12-19 15:40:38.406 353 18145.20 117.76 52789.63 88888.00 2005-12-19 15:40:38.906 353 18145.12 117.64 52789.73 88888.00 2005-12-19 15:40:39.406 353 18145.05 117.58 52789.77 88888.00 2005-12-19 15:40:39.906 353 18144.98 117.50 52789.82 88888.00 2005-12-19 15:40:40.406 353 18144.96 117.51 52789.88 88888.00 2005-12-19 15:40:40.906 353 18144.96 117.42 52789.95 88888.00 2005-12-19 15:40:41.406 353 18145.04 117.40 52789.87 88888.00 2005-12-19 15:40:41.906 353 18145.05 117.25 52789.73 88888.00 2005-12-19 15:40:42.406 353 18145.04 117.33 52789.67 88888.00 2005-12-19 15:40:42.906 353 18144.94 117.28 52789.68 88888.00 2005-12-19 15:40:43.406 353 18144.94 117.31 52789.79 88888.00 2005-12-19 15:40:43.906 353 18144.91 117.38 52789.76 88888.00 2005-12-19 15:40:44.406 353 18144.96 117.34 52789.76 88888.00 2005-12-19 15:40:44.906 353 18144.95 117.24 52789.74 88888.00 2005-12-19 15:40:45.406 353 18144.98 117.14 52789.80 88888.00 2005-12-19 15:40:45.906 353 18145.04 117.00 52789.80 88888.00 2005-12-19 15:40:46.406 353 18144.94 117.05 52789.73 88888.00 2005-12-19 15:40:46.906 353 18144.84 117.22 52789.65 88888.00 2005-12-19 15:40:47.406 353 18144.86 117.22 52789.61 88888.00 2005-12-19 15:40:47.906 353 18144.84 117.21 52789.60 88888.00 2005-12-19 15:40:48.406 353 18144.89 117.18 52789.66 88888.00 2005-12-19 15:40:48.906 353 18144.87 117.20 52789.76 88888.00 2005-12-19 15:40:49.406 353 18144.94 117.16 52789.72 88888.00 2005-12-19 15:40:49.906 353 18144.78 117.17 52789.63 88888.00 2005-12-19 15:40:50.406 353 18144.68 117.25 52789.66 88888.00 2005-12-19 15:40:50.906 353 18144.66 117.30 52789.72 88888.00 2005-12-19 15:40:51.406 353 18144.60 117.32 52789.68 88888.00 2005-12-19 15:40:51.906 353 18144.65 117.39 52789.73 88888.00 2005-12-19 15:40:52.406 353 18144.69 117.37 52789.78 88888.00 2005-12-19 15:40:52.906 353 18144.62 117.40 52789.75 88888.00 2005-12-19 15:40:53.406 353 18144.59 117.38 52789.68 88888.00 2005-12-19 15:40:53.906 353 18144.66 117.43 52789.65 88888.00 2005-12-19 15:40:54.406 353 18144.70 117.51 52789.63 88888.00 2005-12-19 15:40:54.906 353 18144.68 117.59 52789.63 88888.00 2005-12-19 15:40:55.406 353 18144.78 117.62 52789.60 88888.00 2005-12-19 15:40:55.906 353 18144.71 117.70 52789.74 88888.00 2005-12-19 15:40:56.406 353 18144.66 117.78 52789.73 88888.00 2005-12-19 15:40:56.906 353 18144.71 117.71 52789.73 88888.00 2005-12-19 15:40:57.406 353 18144.71 117.66 52789.71 88888.00 2005-12-19 15:40:57.906 353 18144.79 117.81 52789.66 88888.00 2005-12-19 15:40:58.406 353 18144.92 117.95 52789.76 88888.00 2005-12-19 15:40:58.906 353 18144.93 117.87 52789.74 88888.00 2005-12-19 15:40:59.406 353 18144.82 117.84 52789.67 88888.00 2005-12-19 15:40:59.906 353 18144.64 117.91 52789.67 88888.00 2005-12-19 15:41:00.406 353 18144.68 117.91 52789.65 88888.00 2005-12-19 15:41:00.906 353 18144.69 117.84 52789.70 88888.00 2005-12-19 15:41:01.406 353 18144.62 117.68 52789.75 88888.00 2005-12-19 15:41:01.906 353 18144.59 117.69 52789.80 88888.00 2005-12-19 15:41:02.406 353 18144.61 117.72 52789.80 88888.00 2005-12-19 15:41:02.906 353 18144.47 117.80 52789.78 88888.00 2005-12-19 15:41:03.406 353 18144.28 117.78 52789.83 88888.00 2005-12-19 15:41:03.906 353 18144.31 117.79 52789.83 88888.00 2005-12-19 15:41:04.406 353 18144.37 117.78 52789.72 88888.00 2005-12-19 15:41:04.906 353 18144.39 117.69 52789.70 88888.00 2005-12-19 15:41:05.406 353 18144.43 117.68 52789.66 88888.00 2005-12-19 15:41:05.906 353 18144.42 117.71 52789.58 88888.00 2005-12-19 15:41:06.406 353 18144.50 117.71 52789.55 88888.00 2005-12-19 15:41:06.906 353 18144.41 117.65 52789.52 88888.00 2005-12-19 15:41:07.406 353 18144.38 117.72 52789.59 88888.00 2005-12-19 15:41:07.906 353 18144.46 117.74 52789.62 88888.00 2005-12-19 15:41:08.406 353 18144.50 117.68 52789.47 88888.00 2005-12-19 15:41:08.906 353 18144.58 117.71 52789.41 88888.00 2005-12-19 15:41:09.406 353 18144.63 117.78 52789.45 88888.00 2005-12-19 15:41:09.906 353 18144.78 117.88 52789.52 88888.00 2005-12-19 15:41:10.406 353 18144.73 117.94 52789.58 88888.00 2005-12-19 15:41:10.906 353 18144.71 117.95 52789.52 88888.00 2005-12-19 15:41:11.406 353 18144.81 117.99 52789.47 88888.00 2005-12-19 15:41:11.906 353 18144.73 118.00 52789.50 88888.00 2005-12-19 15:41:12.406 353 18144.66 118.03 52789.47 88888.00 2005-12-19 15:41:12.906 353 18144.64 118.03 52789.41 88888.00 2005-12-19 15:41:13.406 353 18144.63 118.03 52789.51 88888.00 2005-12-19 15:41:13.906 353 18144.51 118.11 52789.63 88888.00 2005-12-19 15:41:14.406 353 18144.47 118.07 52789.66 88888.00 2005-12-19 15:41:14.906 353 18144.50 118.18 52789.72 88888.00 2005-12-19 15:41:15.406 353 18144.50 118.21 52789.78 88888.00 2005-12-19 15:41:15.906 353 18144.41 118.20 52789.75 88888.00 2005-12-19 15:41:16.406 353 18144.41 118.15 52789.78 88888.00 2005-12-19 15:41:16.906 353 18144.39 118.18 52789.80 88888.00 2005-12-19 15:41:17.406 353 18144.27 118.17 52789.75 88888.00 2005-12-19 15:41:17.906 353 18144.20 118.10 52789.75 88888.00 2005-12-19 15:41:18.406 353 18144.19 118.26 52789.71 88888.00 2005-12-19 15:41:18.906 353 18144.16 118.38 52789.68 88888.00 2005-12-19 15:41:19.406 353 18144.24 118.45 52789.68 88888.00 2005-12-19 15:41:19.906 353 18144.17 118.49 52789.71 88888.00 2005-12-19 15:41:20.406 353 18144.18 118.56 52789.73 88888.00 2005-12-19 15:41:20.906 353 18144.17 118.53 52789.76 88888.00 2005-12-19 15:41:21.406 353 18144.20 118.46 52789.83 88888.00 2005-12-19 15:41:21.906 353 18144.19 118.47 52789.75 88888.00 2005-12-19 15:41:22.406 353 18144.20 118.54 52789.68 88888.00 2005-12-19 15:41:22.906 353 18144.21 118.51 52789.86 88888.00 2005-12-19 15:41:23.406 353 18144.13 118.50 52789.90 88888.00 2005-12-19 15:41:23.906 353 18144.15 118.46 52789.89 88888.00 2005-12-19 15:41:24.406 353 18144.09 118.26 52789.95 88888.00 2005-12-19 15:41:24.906 353 18144.03 118.32 52789.95 88888.00 2005-12-19 15:41:25.406 353 18144.07 118.34 52789.84 88888.00 2005-12-19 15:41:25.906 353 18144.09 118.18 52789.78 88888.00 2005-12-19 15:41:26.406 353 18143.94 118.13 52789.85 88888.00 2005-12-19 15:41:26.906 353 18143.97 118.20 52789.80 88888.00 2005-12-19 15:41:27.406 353 18143.98 118.19 52789.85 88888.00 2005-12-19 15:41:27.906 353 18143.95 118.11 52789.83 88888.00 2005-12-19 15:41:28.406 353 18143.79 117.94 52789.74 88888.00 2005-12-19 15:41:28.906 353 18143.71 117.86 52789.74 88888.00 2005-12-19 15:41:29.406 353 18143.74 117.85 52789.75 88888.00 2005-12-19 15:41:29.906 353 18143.78 117.89 52789.72 88888.00 2005-12-19 15:41:30.406 353 18143.78 117.87 52789.60 88888.00 2005-12-19 15:41:30.906 353 18143.71 117.74 52789.63 88888.00 2005-12-19 15:41:31.406 353 18143.76 117.73 52789.58 88888.00 2005-12-19 15:41:31.906 353 18143.81 117.73 52789.54 88888.00 2005-12-19 15:41:32.406 353 18143.73 117.70 52789.43 88888.00 2005-12-19 15:41:32.906 353 18143.77 117.50 52789.52 88888.00 2005-12-19 15:41:33.406 353 18143.88 117.65 52789.50 88888.00 2005-12-19 15:41:33.906 353 18143.94 117.78 52789.52 88888.00 2005-12-19 15:41:34.406 353 18144.05 117.77 52789.47 88888.00 2005-12-19 15:41:34.906 353 18144.03 117.70 52789.52 88888.00 2005-12-19 15:41:35.406 353 18144.00 117.92 52789.48 88888.00 2005-12-19 15:41:35.906 353 18143.96 118.09 52789.38 88888.00 2005-12-19 15:41:36.406 353 18144.03 118.17 52789.37 88888.00 2005-12-19 15:41:36.906 353 18144.09 118.24 52789.47 88888.00 2005-12-19 15:41:37.406 353 18144.17 118.45 52789.43 88888.00 2005-12-19 15:41:37.906 353 18144.14 118.61 52789.37 88888.00 2005-12-19 15:41:38.406 353 18144.16 118.68 52789.35 88888.00 2005-12-19 15:41:38.906 353 18144.21 118.70 52789.38 88888.00 2005-12-19 15:41:39.406 353 18144.31 118.68 52789.26 88888.00 2005-12-19 15:41:39.906 353 18144.32 118.75 52789.33 88888.00 2005-12-19 15:41:40.406 353 18144.19 118.91 52789.40 88888.00 2005-12-19 15:41:40.906 353 18144.30 119.00 52789.30 88888.00 2005-12-19 15:41:41.406 353 18144.36 118.99 52789.29 88888.00 2005-12-19 15:41:41.906 353 18144.36 119.03 52789.42 88888.00 2005-12-19 15:41:42.406 353 18144.43 119.17 52789.51 88888.00 2005-12-19 15:41:42.906 353 18144.40 119.15 52789.62 88888.00 2005-12-19 15:41:43.406 353 18144.31 119.13 52789.55 88888.00 2005-12-19 15:41:43.906 353 18144.47 119.18 52789.64 88888.00 2005-12-19 15:41:44.406 353 18144.58 119.13 52789.60 88888.00 2005-12-19 15:41:44.906 353 18144.54 119.15 52789.44 88888.00 2005-12-19 15:41:45.406 353 18144.44 119.15 52789.50 88888.00 2005-12-19 15:41:45.906 353 18144.38 119.11 52789.51 88888.00 2005-12-19 15:41:46.406 353 18144.42 119.11 52789.49 88888.00 2005-12-19 15:41:46.906 353 18144.39 119.23 52789.55 88888.00 2005-12-19 15:41:47.406 353 18144.35 119.19 52789.53 88888.00 2005-12-19 15:41:47.906 353 18144.28 119.14 52789.43 88888.00 2005-12-19 15:41:48.406 353 18144.22 119.09 52789.48 88888.00 2005-12-19 15:41:48.906 353 18144.19 119.07 52789.51 88888.00 2005-12-19 15:41:49.406 353 18144.11 119.02 52789.45 88888.00 2005-12-19 15:41:49.906 353 18144.19 118.95 52789.45 88888.00 2005-12-19 15:41:50.406 353 18144.00 118.95 52789.41 88888.00 2005-12-19 15:41:50.906 353 18144.14 118.90 52789.30 88888.00 2005-12-19 15:41:51.406 353 18144.03 118.88 52789.28 88888.00 2005-12-19 15:41:51.906 353 18144.04 118.91 52789.36 88888.00 2005-12-19 15:41:52.406 353 18143.99 118.84 52789.30 88888.00 2005-12-19 15:41:52.906 353 18143.99 118.83 52789.37 88888.00 2005-12-19 15:41:53.406 353 18144.00 118.79 52789.27 88888.00 2005-12-19 15:41:53.906 353 18144.09 118.79 52789.31 88888.00 2005-12-19 15:41:54.406 353 18144.05 118.73 52789.27 88888.00 2005-12-19 15:41:54.906 353 18144.00 118.67 52789.10 88888.00 2005-12-19 15:41:55.406 353 18143.97 118.41 52789.06 88888.00 2005-12-19 15:41:55.906 353 18143.90 118.37 52789.06 88888.00 2005-12-19 15:41:56.406 353 18143.88 118.45 52789.03 88888.00 2005-12-19 15:41:56.906 353 18143.99 118.53 52789.06 88888.00 2005-12-19 15:41:57.406 353 18144.11 118.50 52789.14 88888.00 2005-12-19 15:41:57.906 353 18144.20 118.47 52789.21 88888.00 2005-12-19 15:41:58.406 353 18144.28 118.42 52789.13 88888.00 2005-12-19 15:41:58.906 353 18144.28 118.33 52789.07 88888.00 2005-12-19 15:41:59.406 353 18144.25 118.37 52789.10 88888.00 2005-12-19 15:41:59.906 353 18144.35 118.45 52789.03 88888.00 2005-12-19 15:42:00.406 353 18144.46 118.42 52789.06 88888.00 2005-12-19 15:42:00.906 353 18144.64 118.51 52789.20 88888.00 2005-12-19 15:42:01.406 353 18144.74 118.44 52789.22 88888.00 2005-12-19 15:42:01.906 353 18144.62 118.50 52789.28 88888.00 2005-12-19 15:42:02.406 353 18144.62 118.54 52789.24 88888.00 2005-12-19 15:42:02.906 353 18144.58 118.66 52789.36 88888.00 2005-12-19 15:42:03.406 353 18144.66 118.68 52789.20 88888.00 2005-12-19 15:42:03.906 353 18144.65 118.55 52789.18 88888.00 2005-12-19 15:42:04.406 353 18144.64 118.55 52789.15 88888.00 2005-12-19 15:42:04.906 353 18144.65 118.62 52789.15 88888.00 2005-12-19 15:42:05.406 353 18144.69 118.66 52789.14 88888.00 2005-12-19 15:42:05.906 353 18144.68 118.72 52789.10 88888.00 2005-12-19 15:42:06.406 353 18144.50 118.70 52789.09 88888.00 2005-12-19 15:42:06.906 353 18144.60 118.66 52789.14 88888.00 2005-12-19 15:42:07.406 353 18144.68 118.63 52789.24 88888.00 2005-12-19 15:42:07.906 353 18144.75 118.63 52789.15 88888.00 2005-12-19 15:42:08.406 353 18144.80 118.44 52789.09 88888.00 2005-12-19 15:42:08.906 353 18144.79 118.46 52789.16 88888.00 2005-12-19 15:42:09.406 353 18144.80 118.56 52789.26 88888.00 2005-12-19 15:42:09.906 353 18144.86 118.55 52789.20 88888.00 2005-12-19 15:42:10.406 353 18145.05 118.55 52789.08 88888.00 2005-12-19 15:42:10.906 353 18145.03 118.50 52789.13 88888.00 2005-12-19 15:42:11.406 353 18144.92 118.61 52789.02 88888.00 2005-12-19 15:42:11.906 353 18144.91 118.69 52788.96 88888.00 2005-12-19 15:42:12.406 353 18144.94 118.59 52788.96 88888.00 2005-12-19 15:42:12.906 353 18144.96 118.51 52789.02 88888.00 2005-12-19 15:42:13.406 353 18145.11 118.53 52789.13 88888.00 2005-12-19 15:42:13.906 353 18145.19 118.54 52789.10 88888.00 2005-12-19 15:42:14.406 353 18145.02 118.49 52789.16 88888.00 2005-12-19 15:42:14.906 353 18144.94 118.48 52789.15 88888.00 2005-12-19 15:42:15.406 353 18145.06 118.51 52789.12 88888.00 2005-12-19 15:42:15.906 353 18145.28 118.48 52789.09 88888.00 2005-12-19 15:42:16.406 353 18145.34 118.51 52789.10 88888.00 2005-12-19 15:42:16.906 353 18145.28 118.54 52789.10 88888.00 2005-12-19 15:42:17.406 353 18145.28 118.55 52789.04 88888.00 2005-12-19 15:42:17.906 353 18145.30 118.48 52788.91 88888.00 2005-12-19 15:42:18.406 353 18145.16 118.45 52789.00 88888.00 2005-12-19 15:42:18.906 353 18145.27 118.53 52789.12 88888.00 2005-12-19 15:42:19.406 353 18145.29 118.55 52789.26 88888.00 2005-12-19 15:42:19.906 353 18145.27 118.58 52789.16 88888.00 2005-12-19 15:42:20.406 353 18145.24 118.59 52789.12 88888.00 2005-12-19 15:42:20.906 353 18145.38 118.56 52789.26 88888.00 2005-12-19 15:42:21.406 353 18145.29 118.62 52789.29 88888.00 2005-12-19 15:42:21.906 353 18145.20 118.64 52789.31 88888.00 2005-12-19 15:42:22.406 353 18145.23 118.75 52789.36 88888.00 2005-12-19 15:42:22.906 353 18145.20 118.98 52789.27 88888.00 2005-12-19 15:42:23.406 353 18145.22 119.03 52789.13 88888.00 2005-12-19 15:42:23.906 353 18145.34 119.01 52789.20 88888.00 2005-12-19 15:42:24.406 353 18145.36 118.89 52789.24 88888.00 2005-12-19 15:42:24.906 353 18145.26 119.04 52789.20 88888.00 2005-12-19 15:42:25.406 353 18145.36 119.13 52789.25 88888.00 2005-12-19 15:42:25.906 353 18145.40 119.14 52789.28 88888.00 2005-12-19 15:42:26.406 353 18145.44 119.19 52789.30 88888.00 2005-12-19 15:42:26.906 353 18145.39 119.17 52789.36 88888.00 2005-12-19 15:42:27.406 353 18145.26 119.08 52789.30 88888.00 2005-12-19 15:42:27.906 353 18145.30 119.02 52789.31 88888.00 2005-12-19 15:42:28.406 353 18145.26 119.09 52789.30 88888.00 2005-12-19 15:42:28.906 353 18145.16 119.17 52789.28 88888.00 2005-12-19 15:42:29.406 353 18145.17 119.16 52789.37 88888.00 2005-12-19 15:42:29.906 353 18145.29 119.08 52789.37 88888.00 2005-12-19 15:42:30.406 353 18145.13 119.05 52789.30 88888.00 2005-12-19 15:42:30.906 353 18144.94 119.11 52789.38 88888.00 2005-12-19 15:42:31.406 353 18144.80 119.03 52789.44 88888.00 2005-12-19 15:42:31.906 353 18144.80 119.01 52789.45 88888.00 2005-12-19 15:42:32.406 353 18144.86 118.98 52789.48 88888.00 2005-12-19 15:42:32.906 353 18144.74 118.92 52789.32 88888.00 2005-12-19 15:42:33.406 353 18144.73 118.97 52789.26 88888.00 2005-12-19 15:42:33.906 353 18144.81 118.97 52789.28 88888.00 2005-12-19 15:42:34.406 353 18144.82 118.98 52789.26 88888.00 2005-12-19 15:42:34.906 353 18144.89 118.90 52789.29 88888.00 2005-12-19 15:42:35.406 353 18144.95 118.76 52789.29 88888.00 2005-12-19 15:42:35.906 353 18144.94 118.66 52789.24 88888.00 2005-12-19 15:42:36.406 353 18144.96 118.63 52789.30 88888.00 2005-12-19 15:42:36.906 353 18145.03 118.86 52789.35 88888.00 2005-12-19 15:42:37.406 353 18145.08 118.95 52789.25 88888.00 2005-12-19 15:42:37.906 353 18145.01 118.83 52789.17 88888.00 2005-12-19 15:42:38.406 353 18145.04 118.71 52789.19 88888.00 2005-12-19 15:42:38.906 353 18145.07 118.81 52789.21 88888.00 2005-12-19 15:42:39.406 353 18145.08 118.89 52789.09 88888.00 2005-12-19 15:42:39.906 353 18145.09 118.99 52789.05 88888.00 2005-12-19 15:42:40.406 353 18145.14 119.06 52789.13 88888.00 2005-12-19 15:42:40.906 353 18145.18 119.05 52789.28 88888.00 2005-12-19 15:42:41.406 353 18145.13 119.08 52789.21 88888.00 2005-12-19 15:42:41.906 353 18145.08 119.08 52789.16 88888.00 2005-12-19 15:42:42.406 353 18145.03 118.99 52789.27 88888.00 2005-12-19 15:42:42.906 353 18145.09 118.91 52789.21 88888.00 2005-12-19 15:42:43.406 353 18145.23 118.97 52789.18 88888.00 2005-12-19 15:42:43.906 353 18145.33 119.17 52789.24 88888.00 2005-12-19 15:42:44.406 353 18145.31 119.16 52789.37 88888.00 2005-12-19 15:42:44.906 353 18145.24 119.07 52789.50 88888.00 2005-12-19 15:42:45.406 353 18145.23 119.10 52789.45 88888.00 2005-12-19 15:42:45.906 353 18145.22 119.17 52789.44 88888.00 2005-12-19 15:42:46.406 353 18145.14 119.13 52789.49 88888.00 2005-12-19 15:42:46.906 353 18145.19 119.15 52789.45 88888.00 2005-12-19 15:42:47.406 353 18145.16 119.09 52789.56 88888.00 2005-12-19 15:42:47.906 353 18145.09 118.99 52789.54 88888.00 2005-12-19 15:42:48.406 353 18145.22 118.96 52789.50 88888.00 2005-12-19 15:42:48.906 353 18145.19 118.94 52789.41 88888.00 2005-12-19 15:42:49.406 353 18145.06 118.99 52789.49 88888.00 2005-12-19 15:42:49.906 353 18145.08 118.85 52789.49 88888.00 2005-12-19 15:42:50.406 353 18145.01 118.63 52789.49 88888.00 2005-12-19 15:42:50.906 353 18144.90 118.66 52789.55 88888.00 2005-12-19 15:42:51.406 353 18144.93 118.77 52789.54 88888.00 2005-12-19 15:42:51.906 353 18144.83 118.76 52789.50 88888.00 2005-12-19 15:42:52.403 353 18144.69 118.81 52789.49 88888.00 2005-12-19 15:42:52.903 353 18144.70 118.72 52789.44 88888.00 2005-12-19 15:42:53.403 353 18144.62 118.68 52789.44 88888.00 2005-12-19 15:42:53.903 353 18144.43 118.65 52789.42 88888.00 2005-12-19 15:42:54.403 353 18144.50 118.59 52789.42 88888.00 2005-12-19 15:42:54.903 353 18144.53 118.62 52789.51 88888.00 2005-12-19 15:42:55.403 353 18144.52 118.70 52789.60 88888.00 2005-12-19 15:42:55.903 353 18144.57 118.77 52789.66 88888.00 2005-12-19 15:42:56.403 353 18144.57 118.78 52789.61 88888.00 2005-12-19 15:42:56.903 353 18144.63 118.92 52789.63 88888.00 2005-12-19 15:42:57.403 353 18144.80 119.09 52789.63 88888.00 2005-12-19 15:42:57.903 353 18144.90 119.08 52789.62 88888.00 2005-12-19 15:42:58.403 353 18144.80 119.00 52789.56 88888.00 2005-12-19 15:42:58.903 353 18144.87 118.97 52789.66 88888.00 2005-12-19 15:42:59.403 353 18144.91 119.07 52789.71 88888.00 2005-12-19 15:42:59.903 353 18144.92 119.12 52789.73 88888.00 2005-12-19 15:43:00.403 353 18144.96 119.07 52789.77 88888.00 2005-12-19 15:43:00.903 353 18144.87 119.09 52789.71 88888.00 2005-12-19 15:43:01.403 353 18144.65 119.13 52789.72 88888.00 2005-12-19 15:43:01.903 353 18144.62 119.16 52789.76 88888.00 2005-12-19 15:43:02.403 353 18144.57 119.18 52789.79 88888.00 2005-12-19 15:43:02.903 353 18144.46 119.11 52789.80 88888.00 2005-12-19 15:43:03.403 353 18144.47 119.03 52789.96 88888.00 2005-12-19 15:43:03.903 353 18144.43 118.88 52789.90 88888.00 2005-12-19 15:43:04.403 353 18144.44 118.86 52789.96 88888.00 2005-12-19 15:43:04.903 353 18144.37 118.75 52790.02 88888.00 2005-12-19 15:43:05.403 353 18144.33 118.68 52790.08 88888.00 2005-12-19 15:43:05.903 353 18144.40 118.67 52789.98 88888.00 2005-12-19 15:43:06.403 353 18144.36 118.79 52789.99 88888.00 2005-12-19 15:43:06.903 353 18144.36 118.84 52790.03 88888.00 2005-12-19 15:43:07.403 353 18144.33 118.70 52790.11 88888.00 2005-12-19 15:43:07.903 353 18144.25 118.73 52790.14 88888.00 2005-12-19 15:43:08.403 353 18144.21 118.75 52790.34 88888.00 2005-12-19 15:43:08.903 353 18144.19 118.79 52790.30 88888.00 2005-12-19 15:43:09.403 353 18144.05 118.85 52790.34 88888.00 2005-12-19 15:43:09.903 353 18144.00 118.91 52790.32 88888.00 2005-12-19 15:43:10.403 353 18144.03 118.84 52790.40 88888.00 2005-12-19 15:43:10.903 353 18143.99 118.84 52790.41 88888.00 2005-12-19 15:43:11.403 353 18143.90 118.87 52790.30 88888.00 2005-12-19 15:43:11.903 353 18143.92 118.95 52790.16 88888.00 2005-12-19 15:43:12.403 353 18143.97 119.04 52790.28 88888.00 2005-12-19 15:43:12.903 353 18143.84 119.13 52790.30 88888.00 2005-12-19 15:43:13.403 353 18143.92 119.28 52790.20 88888.00 2005-12-19 15:43:13.903 353 18143.94 119.31 52790.21 88888.00 2005-12-19 15:43:14.403 353 18143.96 119.41 52790.26 88888.00 2005-12-19 15:43:14.903 353 18143.93 119.44 52790.18 88888.00 2005-12-19 15:43:15.403 353 18143.95 119.43 52790.12 88888.00 2005-12-19 15:43:15.903 353 18143.95 119.38 52790.07 88888.00 2005-12-19 15:43:16.403 353 18144.08 119.36 52790.06 88888.00 2005-12-19 15:43:16.903 353 18144.13 119.25 52790.12 88888.00 2005-12-19 15:43:17.403 353 18144.04 119.20 52790.11 88888.00 2005-12-19 15:43:17.903 353 18143.90 119.15 52789.99 88888.00 2005-12-19 15:43:18.403 353 18143.92 119.19 52789.98 88888.00 2005-12-19 15:43:18.903 353 18143.96 119.06 52789.98 88888.00 2005-12-19 15:43:19.403 353 18143.89 118.95 52789.98 88888.00 2005-12-19 15:43:19.903 353 18143.88 118.96 52789.93 88888.00 2005-12-19 15:43:20.403 353 18143.95 119.10 52789.94 88888.00 2005-12-19 15:43:20.903 353 18143.94 119.15 52789.94 88888.00 2005-12-19 15:43:21.403 353 18143.88 119.18 52789.98 88888.00 2005-12-19 15:43:21.903 353 18143.97 119.16 52790.02 88888.00 2005-12-19 15:43:22.403 353 18144.00 119.09 52789.95 88888.00 2005-12-19 15:43:22.903 353 18144.04 119.04 52789.98 88888.00 2005-12-19 15:43:23.403 353 18144.04 119.09 52789.95 88888.00 2005-12-19 15:43:23.903 353 18144.02 119.07 52789.98 88888.00 2005-12-19 15:43:24.403 353 18144.04 119.09 52790.09 88888.00 2005-12-19 15:43:24.903 353 18143.99 119.08 52790.07 88888.00 2005-12-19 15:43:25.403 353 18144.00 119.00 52790.06 88888.00 2005-12-19 15:43:25.903 353 18144.04 118.97 52790.12 88888.00 2005-12-19 15:43:26.403 353 18143.97 119.00 52790.01 88888.00 2005-12-19 15:43:26.903 353 18143.87 118.90 52789.88 88888.00 2005-12-19 15:43:27.403 353 18143.75 118.69 52789.84 88888.00 2005-12-19 15:43:27.903 353 18143.76 118.61 52789.79 88888.00 2005-12-19 15:43:28.403 353 18143.77 118.64 52789.98 88888.00 2005-12-19 15:43:28.903 353 18143.65 118.69 52789.91 88888.00 2005-12-19 15:43:29.403 353 18143.60 118.69 52789.84 88888.00 2005-12-19 15:43:29.903 353 18143.57 118.63 52789.89 88888.00 2005-12-19 15:43:30.403 353 18143.68 118.62 52789.91 88888.00 2005-12-19 15:43:30.903 353 18143.67 118.64 52789.86 88888.00 2005-12-19 15:43:31.403 353 18143.56 118.68 52789.91 88888.00 2005-12-19 15:43:31.903 353 18143.49 118.64 52790.00 88888.00 2005-12-19 15:43:32.403 353 18143.33 118.69 52790.02 88888.00 2005-12-19 15:43:32.903 353 18143.28 118.59 52790.01 88888.00 2005-12-19 15:43:33.403 353 18143.49 118.54 52790.03 88888.00 2005-12-19 15:43:33.903 353 18143.44 118.62 52790.01 88888.00 2005-12-19 15:43:34.403 353 18143.53 118.58 52789.90 88888.00 2005-12-19 15:43:34.903 353 18143.63 118.57 52789.85 88888.00 2005-12-19 15:43:35.403 353 18143.61 118.59 52789.85 88888.00 2005-12-19 15:43:35.903 353 18143.61 118.68 52789.72 88888.00 2005-12-19 15:43:36.403 353 18143.64 118.67 52789.71 88888.00 2005-12-19 15:43:36.903 353 18143.68 118.61 52789.76 88888.00 2005-12-19 15:43:37.403 353 18143.65 118.56 52789.80 88888.00 2005-12-19 15:43:37.903 353 18143.63 118.61 52789.88 88888.00 2005-12-19 15:43:38.403 353 18143.72 118.66 52789.83 88888.00 2005-12-19 15:43:38.903 353 18143.82 118.77 52789.80 88888.00 2005-12-19 15:43:39.403 353 18143.75 118.94 52789.70 88888.00 2005-12-19 15:43:39.903 353 18143.77 118.97 52789.73 88888.00 2005-12-19 15:43:40.403 353 18143.75 118.79 52789.83 88888.00 2005-12-19 15:43:40.903 353 18143.84 118.83 52789.78 88888.00 2005-12-19 15:43:41.403 353 18143.93 118.91 52789.84 88888.00 2005-12-19 15:43:41.903 353 18143.87 118.95 52789.79 88888.00 2005-12-19 15:43:42.403 353 18144.04 118.89 52789.71 88888.00 2005-12-19 15:43:42.903 353 18144.15 118.92 52789.78 88888.00 2005-12-19 15:43:43.403 353 18144.05 118.91 52789.76 88888.00 2005-12-19 15:43:43.903 353 18144.00 118.92 52789.76 88888.00 2005-12-19 15:43:44.403 353 18144.07 118.96 52789.72 88888.00 2005-12-19 15:43:44.903 353 18144.03 118.99 52789.61 88888.00 2005-12-19 15:43:45.403 353 18143.98 118.88 52789.54 88888.00 2005-12-19 15:43:45.903 353 18143.99 118.88 52789.53 88888.00 2005-12-19 15:43:46.403 353 18143.96 118.98 52789.51 88888.00 2005-12-19 15:43:46.903 353 18144.06 119.01 52789.58 88888.00 2005-12-19 15:43:47.403 353 18144.06 119.10 52789.56 88888.00 2005-12-19 15:43:47.903 353 18144.06 119.07 52789.63 88888.00 2005-12-19 15:43:48.403 353 18143.99 119.05 52789.62 88888.00 2005-12-19 15:43:48.903 353 18143.90 119.08 52789.70 88888.00 2005-12-19 15:43:49.403 353 18143.97 119.10 52789.76 88888.00 2005-12-19 15:43:49.903 353 18143.96 119.10 52789.72 88888.00 2005-12-19 15:43:50.403 353 18143.89 119.08 52789.66 88888.00 2005-12-19 15:43:50.903 353 18143.79 119.13 52789.70 88888.00 2005-12-19 15:43:51.403 353 18143.75 119.04 52789.65 88888.00 2005-12-19 15:43:51.903 353 18143.70 118.95 52789.71 88888.00 2005-12-19 15:43:52.403 353 18143.57 118.97 52789.70 88888.00 2005-12-19 15:43:52.903 353 18143.48 119.08 52789.68 88888.00 2005-12-19 15:43:53.403 353 18143.50 119.18 52789.64 88888.00 2005-12-19 15:43:53.903 353 18143.48 119.20 52789.72 88888.00 2005-12-19 15:43:54.403 353 18143.38 119.22 52789.74 88888.00 2005-12-19 15:43:54.903 353 18143.40 119.17 52789.68 88888.00 2005-12-19 15:43:55.403 353 18143.24 119.17 52789.60 88888.00 2005-12-19 15:43:55.903 353 18143.30 119.15 52789.58 88888.00 2005-12-19 15:43:56.403 353 18143.39 119.17 52789.70 88888.00 2005-12-19 15:43:56.903 353 18143.23 119.13 52789.68 88888.00 2005-12-19 15:43:57.403 353 18143.24 119.06 52789.65 88888.00 2005-12-19 15:43:57.903 353 18143.26 118.99 52789.61 88888.00 2005-12-19 15:43:58.403 353 18143.29 118.99 52789.58 88888.00 2005-12-19 15:43:58.903 353 18143.26 118.95 52789.51 88888.00 2005-12-19 15:43:59.403 353 18143.28 118.92 52789.50 88888.00 2005-12-19 15:43:59.903 353 18143.34 118.94 52789.53 88888.00 2005-12-19 15:44:00.403 353 18143.42 119.02 52789.54 88888.00 2005-12-19 15:44:00.903 353 18143.38 118.98 52789.39 88888.00 2005-12-19 15:44:01.403 353 18143.39 118.95 52789.41 88888.00 2005-12-19 15:44:01.903 353 18143.62 118.87 52789.44 88888.00 2005-12-19 15:44:02.403 353 18143.74 118.87 52789.49 88888.00 2005-12-19 15:44:02.903 353 18143.67 118.92 52789.37 88888.00 2005-12-19 15:44:03.403 353 18143.68 118.94 52789.21 88888.00 2005-12-19 15:44:03.903 353 18143.77 118.89 52789.15 88888.00 2005-12-19 15:44:04.403 353 18143.73 118.84 52789.21 88888.00 2005-12-19 15:44:04.903 353 18143.70 118.80 52789.26 88888.00 2005-12-19 15:44:05.403 353 18143.74 118.74 52789.30 88888.00 2005-12-19 15:44:05.903 353 18143.83 118.85 52789.29 88888.00 2005-12-19 15:44:06.403 353 18143.82 118.85 52789.30 88888.00 2005-12-19 15:44:06.903 353 18143.81 118.86 52789.35 88888.00 2005-12-19 15:44:07.403 353 18143.81 118.95 52789.37 88888.00 2005-12-19 15:44:07.903 353 18143.98 118.92 52789.14 88888.00 2005-12-19 15:44:08.403 353 18144.07 118.91 52789.06 88888.00 2005-12-19 15:44:08.903 353 18143.99 118.92 52789.17 88888.00 2005-12-19 15:44:09.403 353 18144.00 118.75 52789.26 88888.00 2005-12-19 15:44:09.903 353 18144.19 118.58 52789.10 88888.00 2005-12-19 15:44:10.403 353 18144.20 118.58 52789.14 88888.00 2005-12-19 15:44:10.903 353 18144.28 118.53 52789.22 88888.00 2005-12-19 15:44:11.403 353 18144.33 118.51 52789.27 88888.00 2005-12-19 15:44:11.903 353 18144.43 118.62 52789.31 88888.00 2005-12-19 15:44:12.403 353 18144.35 118.53 52789.31 88888.00 2005-12-19 15:44:12.903 353 18144.31 118.48 52789.33 88888.00 2005-12-19 15:44:13.403 353 18144.44 118.53 52789.32 88888.00 2005-12-19 15:44:13.903 353 18144.37 118.54 52789.28 88888.00 2005-12-19 15:44:14.403 353 18144.22 118.56 52789.43 88888.00 2005-12-19 15:44:14.903 353 18144.22 118.48 52789.40 88888.00 2005-12-19 15:44:15.403 353 18144.29 118.37 52789.36 88888.00 2005-12-19 15:44:15.903 353 18144.30 118.45 52789.31 88888.00 2005-12-19 15:44:16.403 353 18144.31 118.38 52789.32 88888.00 2005-12-19 15:44:16.903 353 18144.25 118.40 52789.27 88888.00 2005-12-19 15:44:17.403 353 18144.27 118.43 52789.19 88888.00 2005-12-19 15:44:17.903 353 18144.38 118.41 52789.19 88888.00 2005-12-19 15:44:18.403 353 18144.43 118.45 52789.25 88888.00 2005-12-19 15:44:18.903 353 18144.43 118.46 52789.22 88888.00 2005-12-19 15:44:19.403 353 18144.36 118.47 52789.09 88888.00 2005-12-19 15:44:19.903 353 18144.37 118.54 52789.07 88888.00 2005-12-19 15:44:20.403 353 18144.27 118.58 52789.02 88888.00 2005-12-19 15:44:20.903 353 18144.24 118.65 52789.01 88888.00 2005-12-19 15:44:21.403 353 18144.26 118.74 52789.06 88888.00 2005-12-19 15:44:21.903 353 18144.36 118.76 52789.13 88888.00 2005-12-19 15:44:22.403 353 18144.36 118.71 52789.10 88888.00 2005-12-19 15:44:22.903 353 18144.20 118.62 52789.07 88888.00 2005-12-19 15:44:23.403 353 18144.32 118.68 52789.04 88888.00 2005-12-19 15:44:23.903 353 18144.36 118.71 52789.09 88888.00 2005-12-19 15:44:24.403 353 18144.38 118.63 52789.13 88888.00 2005-12-19 15:44:24.903 353 18144.35 118.61 52789.18 88888.00 2005-12-19 15:44:25.403 353 18144.33 118.67 52789.08 88888.00 2005-12-19 15:44:25.903 353 18144.37 118.66 52789.09 88888.00 2005-12-19 15:44:26.403 353 18144.27 118.74 52789.15 88888.00 2005-12-19 15:44:26.903 353 18144.24 118.72 52789.19 88888.00 2005-12-19 15:44:27.403 353 18144.30 118.64 52789.17 88888.00 2005-12-19 15:44:27.903 353 18144.51 118.70 52789.19 88888.00 2005-12-19 15:44:28.403 353 18144.46 118.73 52789.12 88888.00 2005-12-19 15:44:28.903 353 18144.51 118.64 52789.19 88888.00 2005-12-19 15:44:29.403 353 18144.52 118.50 52789.25 88888.00 2005-12-19 15:44:29.903 353 18144.60 118.51 52789.27 88888.00 2005-12-19 15:44:30.403 353 18144.65 118.52 52789.22 88888.00 2005-12-19 15:44:30.903 353 18144.68 118.58 52789.14 88888.00 2005-12-19 15:44:31.403 353 18144.68 118.64 52789.14 88888.00 2005-12-19 15:44:31.903 353 18144.93 118.57 52789.10 88888.00 2005-12-19 15:44:32.403 353 18144.87 118.45 52789.14 88888.00 2005-12-19 15:44:32.903 353 18144.87 118.50 52789.25 88888.00 2005-12-19 15:44:33.403 353 18144.96 118.50 52789.31 88888.00 2005-12-19 15:44:33.903 353 18144.94 118.43 52789.28 88888.00 2005-12-19 15:44:34.403 353 18144.96 118.57 52789.19 88888.00 2005-12-19 15:44:34.903 353 18145.01 118.70 52789.15 88888.00 2005-12-19 15:44:35.403 353 18145.05 118.72 52789.09 88888.00 2005-12-19 15:44:35.903 353 18145.11 118.74 52789.16 88888.00 2005-12-19 15:44:36.403 353 18145.04 118.72 52789.13 88888.00 2005-12-19 15:44:36.903 353 18144.98 118.76 52789.01 88888.00 2005-12-19 15:44:37.403 353 18145.18 118.79 52789.22 88888.00 2005-12-19 15:44:37.903 353 18145.29 118.83 52789.29 88888.00 2005-12-19 15:44:38.403 353 18145.26 118.68 52789.28 88888.00 2005-12-19 15:44:38.903 353 18145.24 118.57 52789.25 88888.00 2005-12-19 15:44:39.403 353 18145.38 118.81 52789.19 88888.00 2005-12-19 15:44:39.903 353 18145.40 119.00 52789.13 88888.00 2005-12-19 15:44:40.403 353 18145.46 119.01 52789.15 88888.00 2005-12-19 15:44:40.903 353 18145.49 119.08 52789.13 88888.00 2005-12-19 15:44:41.403 353 18145.42 119.02 52789.13 88888.00 2005-12-19 15:44:41.903 353 18145.40 118.89 52789.09 88888.00 2005-12-19 15:44:42.403 353 18145.36 118.92 52789.10 88888.00 2005-12-19 15:44:42.903 353 18145.20 119.04 52789.15 88888.00 2005-12-19 15:44:43.403 353 18145.20 119.17 52789.18 88888.00 2005-12-19 15:44:43.903 353 18145.24 119.21 52789.07 88888.00 2005-12-19 15:44:44.403 353 18145.27 119.19 52789.10 88888.00 2005-12-19 15:44:44.903 353 18145.31 119.15 52789.12 88888.00 2005-12-19 15:44:45.403 353 18145.28 119.19 52789.18 88888.00 2005-12-19 15:44:45.903 353 18145.27 119.16 52789.18 88888.00 2005-12-19 15:44:46.403 353 18145.34 119.19 52789.10 88888.00 2005-12-19 15:44:46.903 353 18145.47 119.24 52789.17 88888.00 2005-12-19 15:44:47.403 353 18145.41 119.25 52789.19 88888.00 2005-12-19 15:44:47.903 353 18145.33 119.26 52789.15 88888.00 2005-12-19 15:44:48.403 353 18145.29 119.26 52789.24 88888.00 2005-12-19 15:44:48.903 353 18145.18 119.35 52789.33 88888.00 2005-12-19 15:44:49.403 353 18145.38 119.37 52789.31 88888.00 2005-12-19 15:44:49.903 353 18145.51 119.40 52789.33 88888.00 2005-12-19 15:44:50.403 353 18145.56 119.46 52789.29 88888.00 2005-12-19 15:44:50.903 353 18145.44 119.42 52789.20 88888.00 2005-12-19 15:44:51.403 353 18145.44 119.42 52789.10 88888.00 2005-12-19 15:44:51.903 353 18145.39 119.53 52789.13 88888.00 2005-12-19 15:44:52.403 353 18145.48 119.65 52789.12 88888.00 2005-12-19 15:44:52.903 353 18145.51 119.80 52789.16 88888.00 2005-12-19 15:44:53.403 353 18145.49 119.79 52789.13 88888.00 2005-12-19 15:44:53.903 353 18145.46 119.77 52789.12 88888.00 2005-12-19 15:44:54.403 353 18145.56 119.83 52789.09 88888.00 2005-12-19 15:44:54.903 353 18145.66 119.81 52789.18 88888.00 2005-12-19 15:44:55.403 353 18145.71 119.73 52789.28 88888.00 2005-12-19 15:44:55.903 353 18145.73 119.78 52789.28 88888.00 2005-12-19 15:44:56.403 353 18145.77 119.76 52789.27 88888.00 2005-12-19 15:44:56.903 353 18145.80 119.81 52789.22 88888.00 2005-12-19 15:44:57.403 353 18145.76 119.87 52789.31 88888.00 2005-12-19 15:44:57.903 353 18145.72 120.01 52789.20 88888.00 2005-12-19 15:44:58.403 353 18145.74 120.03 52789.28 88888.00 2005-12-19 15:44:58.903 353 18145.79 120.06 52789.28 88888.00 2005-12-19 15:44:59.403 353 18145.79 120.07 52789.38 88888.00 2005-12-19 15:44:59.903 353 18145.87 120.02 52789.43 88888.00 2005-12-19 15:45:00.403 353 18145.94 119.95 52789.29 88888.00 2005-12-19 15:45:00.903 353 18146.03 119.91 52789.37 88888.00 2005-12-19 15:45:01.403 353 18145.94 119.95 52789.40 88888.00 2005-12-19 15:45:01.903 353 18145.94 119.99 52789.39 88888.00 2005-12-19 15:45:02.403 353 18146.06 119.91 52789.45 88888.00 2005-12-19 15:45:02.903 353 18146.15 119.78 52789.49 88888.00 2005-12-19 15:45:03.403 353 18146.06 119.73 52789.42 88888.00 2005-12-19 15:45:03.903 353 18146.04 119.72 52789.45 88888.00 2005-12-19 15:45:04.403 353 18146.13 119.77 52789.52 88888.00 2005-12-19 15:45:04.903 353 18146.17 119.77 52789.51 88888.00 2005-12-19 15:45:05.403 353 18146.23 119.82 52789.51 88888.00 2005-12-19 15:45:05.903 353 18146.21 119.96 52789.54 88888.00 2005-12-19 15:45:06.403 353 18146.13 119.87 52789.55 88888.00 2005-12-19 15:45:06.903 353 18145.99 119.84 52789.47 88888.00 2005-12-19 15:45:07.403 353 18145.87 119.81 52789.52 88888.00 2005-12-19 15:45:07.903 353 18145.93 119.70 52789.54 88888.00 2005-12-19 15:45:08.403 353 18145.98 119.70 52789.53 88888.00 2005-12-19 15:45:08.903 353 18146.00 119.77 52789.49 88888.00 2005-12-19 15:45:09.403 353 18145.89 119.73 52789.45 88888.00 2005-12-19 15:45:09.903 353 18145.88 119.86 52789.47 88888.00 2005-12-19 15:45:10.403 353 18145.99 119.83 52789.43 88888.00 2005-12-19 15:45:10.903 353 18146.04 119.85 52789.47 88888.00 2005-12-19 15:45:11.403 353 18146.03 119.90 52789.54 88888.00 2005-12-19 15:45:11.903 353 18146.05 119.87 52789.56 88888.00 2005-12-19 15:45:12.403 353 18145.90 119.94 52789.49 88888.00 2005-12-19 15:45:12.903 353 18145.92 119.81 52789.55 88888.00 2005-12-19 15:45:13.403 353 18145.95 119.76 52789.59 88888.00 2005-12-19 15:45:13.903 353 18145.95 119.88 52789.63 88888.00 2005-12-19 15:45:14.403 353 18145.93 119.84 52789.70 88888.00 2005-12-19 15:45:14.903 353 18145.81 119.89 52789.72 88888.00 2005-12-19 15:45:15.403 353 18145.89 119.96 52789.67 88888.00 2005-12-19 15:45:15.903 353 18145.90 119.94 52789.72 88888.00 2005-12-19 15:45:16.403 353 18145.89 119.89 52789.86 88888.00 2005-12-19 15:45:16.903 353 18146.01 119.80 52789.93 88888.00 2005-12-19 15:45:17.403 353 18146.05 119.88 52789.91 88888.00 2005-12-19 15:45:17.903 353 18145.93 119.96 52789.74 88888.00 2005-12-19 15:45:18.403 353 18145.89 119.84 52789.71 88888.00 2005-12-19 15:45:18.903 353 18145.79 119.74 52789.71 88888.00 2005-12-19 15:45:19.403 353 18145.95 119.80 52789.68 88888.00 2005-12-19 15:45:19.903 353 18146.00 119.87 52789.64 88888.00 2005-12-19 15:45:20.403 353 18146.09 120.00 52789.72 88888.00 2005-12-19 15:45:20.903 353 18146.11 120.00 52789.73 88888.00 2005-12-19 15:45:21.403 353 18145.98 119.99 52789.63 88888.00 2005-12-19 15:45:21.903 353 18145.96 120.04 52789.65 88888.00 2005-12-19 15:45:22.403 353 18145.99 120.12 52789.62 88888.00 2005-12-19 15:45:22.903 353 18145.89 120.09 52789.66 88888.00 2005-12-19 15:45:23.403 353 18145.84 120.12 52789.70 88888.00 2005-12-19 15:45:23.903 353 18145.82 120.18 52789.80 88888.00 2005-12-19 15:45:24.403 353 18145.89 120.19 52789.70 88888.00 2005-12-19 15:45:24.903 353 18145.92 120.23 52789.72 88888.00 2005-12-19 15:45:25.403 353 18145.89 120.32 52789.87 88888.00 2005-12-19 15:45:25.903 353 18145.89 120.24 52789.89 88888.00 2005-12-19 15:45:26.403 353 18145.81 120.14 52789.76 88888.00 2005-12-19 15:45:26.903 353 18145.80 120.07 52789.67 88888.00 2005-12-19 15:45:27.403 353 18145.78 120.09 52789.77 88888.00 2005-12-19 15:45:27.903 353 18145.88 120.18 52789.74 88888.00 2005-12-19 15:45:28.403 353 18145.91 120.19 52789.75 88888.00 2005-12-19 15:45:28.903 353 18145.96 120.18 52789.79 88888.00 2005-12-19 15:45:29.403 353 18145.85 120.05 52789.86 88888.00 2005-12-19 15:45:29.903 353 18145.90 120.16 52789.71 88888.00 2005-12-19 15:45:30.403 353 18145.87 120.13 52789.71 88888.00 2005-12-19 15:45:30.903 353 18145.93 120.13 52789.70 88888.00 2005-12-19 15:45:31.403 353 18146.01 120.12 52789.68 88888.00 2005-12-19 15:45:31.903 353 18145.91 120.09 52789.76 88888.00 2005-12-19 15:45:32.403 353 18146.02 120.00 52789.79 88888.00 2005-12-19 15:45:32.903 353 18146.05 119.84 52789.72 88888.00 2005-12-19 15:45:33.403 353 18146.07 119.86 52789.73 88888.00 2005-12-19 15:45:33.903 353 18146.10 119.95 52789.70 88888.00 2005-12-19 15:45:34.403 353 18146.14 120.01 52789.72 88888.00 2005-12-19 15:45:34.903 353 18146.23 120.05 52789.73 88888.00 2005-12-19 15:45:35.403 353 18146.22 120.02 52789.67 88888.00 2005-12-19 15:45:35.903 353 18146.26 120.00 52789.68 88888.00 2005-12-19 15:45:36.403 353 18146.21 120.00 52789.73 88888.00 2005-12-19 15:45:36.903 353 18146.21 119.96 52789.72 88888.00 2005-12-19 15:45:37.403 353 18146.24 119.86 52789.67 88888.00 2005-12-19 15:45:37.903 353 18146.38 119.70 52789.63 88888.00 2005-12-19 15:45:38.403 353 18146.48 119.72 52789.68 88888.00 2005-12-19 15:45:38.903 353 18146.39 119.70 52789.78 88888.00 2005-12-19 15:45:39.403 353 18146.33 119.63 52789.74 88888.00 2005-12-19 15:45:39.903 353 18146.22 119.74 52789.67 88888.00 2005-12-19 15:45:40.403 353 18146.35 119.74 52789.70 88888.00 2005-12-19 15:45:40.903 353 18146.44 119.75 52789.64 88888.00 2005-12-19 15:45:41.403 353 18146.47 119.75 52789.64 88888.00 2005-12-19 15:45:41.903 353 18146.30 119.80 52789.61 88888.00 2005-12-19 15:45:42.403 353 18146.28 119.82 52789.64 88888.00 2005-12-19 15:45:42.903 353 18146.30 119.80 52789.66 88888.00 2005-12-19 15:45:43.403 353 18146.23 119.83 52789.64 88888.00 2005-12-19 15:45:43.903 353 18146.36 119.80 52789.61 88888.00 2005-12-19 15:45:44.403 353 18146.37 119.83 52789.68 88888.00 2005-12-19 15:45:44.903 353 18146.26 119.77 52789.79 88888.00 2005-12-19 15:45:45.403 353 18146.12 119.68 52789.74 88888.00 2005-12-19 15:45:45.903 353 18146.18 119.66 52789.64 88888.00 2005-12-19 15:45:46.403 353 18146.27 119.84 52789.68 88888.00 2005-12-19 15:45:46.903 353 18146.24 119.89 52789.74 88888.00 2005-12-19 15:45:47.403 353 18146.27 119.82 52789.82 88888.00 2005-12-19 15:45:47.903 353 18146.30 119.70 52789.85 88888.00 2005-12-19 15:45:48.403 353 18146.31 119.63 52789.86 88888.00 2005-12-19 15:45:48.903 353 18146.22 119.62 52789.82 88888.00 2005-12-19 15:45:49.403 353 18146.27 119.73 52789.87 88888.00 2005-12-19 15:45:49.903 353 18146.21 119.73 52789.83 88888.00 2005-12-19 15:45:50.403 353 18146.23 119.71 52789.78 88888.00 2005-12-19 15:45:50.903 353 18146.33 119.68 52789.71 88888.00 2005-12-19 15:45:51.403 353 18146.15 119.64 52789.77 88888.00 2005-12-19 15:45:51.903 353 18146.21 119.67 52789.67 88888.00 2005-12-19 15:45:52.403 353 18146.24 119.66 52789.64 88888.00 2005-12-19 15:45:52.903 353 18146.32 119.67 52789.73 88888.00 2005-12-19 15:45:53.403 353 18146.36 119.77 52789.80 88888.00 2005-12-19 15:45:53.903 353 18146.32 119.68 52789.83 88888.00 2005-12-19 15:45:54.403 353 18146.30 119.55 52789.71 88888.00 2005-12-19 15:45:54.903 353 18146.25 119.58 52789.66 88888.00 2005-12-19 15:45:55.403 353 18146.30 119.62 52789.73 88888.00 2005-12-19 15:45:55.903 353 18146.37 119.62 52789.88 88888.00 2005-12-19 15:45:56.403 353 18146.33 119.61 52789.94 88888.00 2005-12-19 15:45:56.903 353 18146.41 119.62 52789.73 88888.00 2005-12-19 15:45:57.403 353 18146.44 119.67 52789.56 88888.00 2005-12-19 15:45:57.903 353 18146.50 119.67 52789.54 88888.00 2005-12-19 15:45:58.403 353 18146.54 119.68 52789.45 88888.00 2005-12-19 15:45:58.903 353 18146.56 119.61 52789.41 88888.00 2005-12-19 15:45:59.403 353 18146.53 119.62 52789.45 88888.00 2005-12-19 15:45:59.903 353 18146.47 119.58 52789.43 88888.00 2005-12-19 15:46:00.403 353 18146.47 119.51 52789.53 88888.00 2005-12-19 15:46:00.903 353 18146.49 119.46 52789.56 88888.00 2005-12-19 15:46:01.403 353 18146.50 119.53 52789.50 88888.00 2005-12-19 15:46:01.903 353 18146.44 119.55 52789.48 88888.00 2005-12-19 15:46:02.403 353 18146.34 119.54 52789.61 88888.00 2005-12-19 15:46:02.903 353 18146.46 119.53 52789.58 88888.00 2005-12-19 15:46:03.403 353 18146.42 119.51 52789.62 88888.00 2005-12-19 15:46:03.903 353 18146.22 119.48 52789.63 88888.00 2005-12-19 15:46:04.403 353 18146.42 119.45 52789.45 88888.00 2005-12-19 15:46:04.903 353 18146.43 119.51 52789.48 88888.00 2005-12-19 15:46:05.403 353 18146.49 119.50 52789.55 88888.00 2005-12-19 15:46:05.903 353 18146.44 119.50 52789.52 88888.00 2005-12-19 15:46:06.403 353 18146.26 119.50 52789.51 88888.00 2005-12-19 15:46:06.903 353 18146.32 119.45 52789.49 88888.00 2005-12-19 15:46:07.403 353 18146.33 119.39 52789.59 88888.00 2005-12-19 15:46:07.903 353 18146.34 119.41 52789.53 88888.00 2005-12-19 15:46:08.403 353 18146.37 119.40 52789.53 88888.00 2005-12-19 15:46:08.903 353 18146.50 119.39 52789.65 88888.00 2005-12-19 15:46:09.403 353 18146.54 119.34 52789.67 88888.00 2005-12-19 15:46:09.903 353 18146.44 119.43 52789.65 88888.00 2005-12-19 15:46:10.403 353 18146.45 119.46 52789.59 88888.00 2005-12-19 15:46:10.903 353 18146.48 119.44 52789.60 88888.00 2005-12-19 15:46:11.403 353 18146.45 119.52 52789.49 88888.00 2005-12-19 15:46:11.903 353 18146.45 119.59 52789.44 88888.00 2005-12-19 15:46:12.403 353 18146.60 119.58 52789.49 88888.00 2005-12-19 15:46:12.903 353 18146.68 119.61 52789.41 88888.00 2005-12-19 15:46:13.403 353 18146.76 119.65 52789.49 88888.00 2005-12-19 15:46:13.903 353 18146.77 119.61 52789.56 88888.00 2005-12-19 15:46:14.403 353 18146.60 119.55 52789.62 88888.00 2005-12-19 15:46:14.903 353 18146.74 119.59 52789.65 88888.00 2005-12-19 15:46:15.403 353 18146.76 119.58 52789.74 88888.00 2005-12-19 15:46:15.903 353 18146.81 119.62 52789.70 88888.00 2005-12-19 15:46:16.403 353 18146.77 119.58 52789.72 88888.00 2005-12-19 15:46:16.903 353 18146.66 119.54 52789.75 88888.00 2005-12-19 15:46:17.403 353 18146.74 119.56 52789.79 88888.00 2005-12-19 15:46:17.903 353 18146.74 119.58 52789.75 88888.00 2005-12-19 15:46:18.403 353 18146.64 119.51 52789.71 88888.00 2005-12-19 15:46:18.903 353 18146.38 119.58 52789.63 88888.00 2005-12-19 15:46:19.403 353 18146.48 119.65 52789.72 88888.00 2005-12-19 15:46:19.903 353 18146.49 119.57 52789.73 88888.00 2005-12-19 15:46:20.403 353 18146.41 119.44 52789.77 88888.00 2005-12-19 15:46:20.903 353 18146.49 119.40 52789.77 88888.00 2005-12-19 15:46:21.403 353 18146.37 119.37 52789.68 88888.00 2005-12-19 15:46:21.903 353 18146.27 119.45 52789.83 88888.00 2005-12-19 15:46:22.403 353 18146.16 119.48 52789.80 88888.00 2005-12-19 15:46:22.903 353 18146.28 119.39 52789.94 88888.00 2005-12-19 15:46:23.403 353 18146.37 119.28 52789.84 88888.00 2005-12-19 15:46:23.903 353 18146.25 119.20 52789.72 88888.00 2005-12-19 15:46:24.403 353 18146.10 119.23 52789.70 88888.00 2005-12-19 15:46:24.903 353 18146.20 119.35 52789.67 88888.00 2005-12-19 15:46:25.403 353 18146.23 119.26 52789.63 88888.00 2005-12-19 15:46:25.903 353 18146.30 119.13 52789.66 88888.00 2005-12-19 15:46:26.403 353 18146.24 119.10 52789.66 88888.00 2005-12-19 15:46:26.903 353 18146.26 119.24 52789.65 88888.00 2005-12-19 15:46:27.403 353 18146.25 119.23 52789.58 88888.00 2005-12-19 15:46:27.903 353 18146.25 118.97 52789.63 88888.00 2005-12-19 15:46:28.403 353 18146.26 118.99 52789.60 88888.00 2005-12-19 15:46:28.903 353 18146.27 119.06 52789.62 88888.00 2005-12-19 15:46:29.403 353 18146.27 119.17 52789.60 88888.00 2005-12-19 15:46:29.903 353 18146.30 119.35 52789.66 88888.00 2005-12-19 15:46:30.403 353 18146.23 119.29 52789.64 88888.00 2005-12-19 15:46:30.903 353 18146.27 119.31 52789.56 88888.00 2005-12-19 15:46:31.403 353 18146.22 119.31 52789.52 88888.00 2005-12-19 15:46:31.903 353 18146.35 119.33 52789.38 88888.00 2005-12-19 15:46:32.403 353 18146.38 119.42 52789.29 88888.00 2005-12-19 15:46:32.903 353 18146.46 119.43 52789.18 88888.00 2005-12-19 15:46:33.403 353 18146.48 119.46 52789.10 88888.00 2005-12-19 15:46:33.903 353 18146.56 119.56 52789.18 88888.00 2005-12-19 15:46:34.403 353 18146.56 119.61 52789.30 88888.00 2005-12-19 15:46:34.903 353 18146.58 119.62 52789.33 88888.00 2005-12-19 15:46:35.403 353 18146.63 119.81 52789.31 88888.00 2005-12-19 15:46:35.903 353 18146.75 119.85 52789.43 88888.00 2005-12-19 15:46:36.403 353 18146.70 119.78 52789.45 88888.00 2005-12-19 15:46:36.903 353 18146.80 119.82 52789.50 88888.00 2005-12-19 15:46:37.403 353 18146.87 119.88 52789.45 88888.00 2005-12-19 15:46:37.903 353 18146.68 119.89 52789.37 88888.00 2005-12-19 15:46:38.403 353 18146.79 119.89 52789.32 88888.00 2005-12-19 15:46:38.903 353 18146.80 119.82 52789.47 88888.00 2005-12-19 15:46:39.403 353 18146.80 119.79 52789.51 88888.00 2005-12-19 15:46:39.903 353 18146.61 119.80 52789.64 88888.00 2005-12-19 15:46:40.403 353 18146.55 119.78 52789.62 88888.00 2005-12-19 15:46:40.903 353 18146.55 119.89 52789.52 88888.00 2005-12-19 15:46:41.403 353 18146.43 119.95 52789.55 88888.00 2005-12-19 15:46:41.903 353 18146.31 119.91 52789.65 88888.00 2005-12-19 15:46:42.403 353 18146.32 119.88 52789.74 88888.00 2005-12-19 15:46:42.903 353 18146.33 119.85 52789.67 88888.00 2005-12-19 15:46:43.403 353 18146.31 119.82 52789.60 88888.00 2005-12-19 15:46:43.903 353 18146.28 119.91 52789.52 88888.00 2005-12-19 15:46:44.403 353 18146.21 119.88 52789.33 88888.00 2005-12-19 15:46:44.903 353 18146.12 119.82 52789.39 88888.00 2005-12-19 15:46:45.403 353 18146.05 119.75 52789.53 88888.00 2005-12-19 15:46:45.903 353 18145.94 119.71 52789.48 88888.00 2005-12-19 15:46:46.403 353 18145.93 119.79 52789.44 88888.00 2005-12-19 15:46:46.903 353 18145.91 119.84 52789.42 88888.00 2005-12-19 15:46:47.403 353 18145.99 119.82 52789.45 88888.00 2005-12-19 15:46:47.903 353 18145.89 119.81 52789.43 88888.00 2005-12-19 15:46:48.403 353 18145.78 119.85 52789.33 88888.00 2005-12-19 15:46:48.903 353 18145.74 119.81 52789.32 88888.00 2005-12-19 15:46:49.403 353 18145.77 119.80 52789.38 88888.00 2005-12-19 15:46:49.903 353 18145.77 119.76 52789.37 88888.00 2005-12-19 15:46:50.403 353 18145.89 119.77 52789.41 88888.00 2005-12-19 15:46:50.903 353 18145.96 119.83 52789.35 88888.00 2005-12-19 15:46:51.403 353 18146.11 119.88 52789.26 88888.00 2005-12-19 15:46:51.903 353 18146.23 119.94 52789.29 88888.00 2005-12-19 15:46:52.403 353 18146.17 119.90 52789.33 88888.00 2005-12-19 15:46:52.903 353 18146.15 119.88 52789.33 88888.00 2005-12-19 15:46:53.403 353 18146.16 119.89 52789.32 88888.00 2005-12-19 15:46:53.903 353 18146.18 119.86 52789.28 88888.00 2005-12-19 15:46:54.403 353 18146.28 119.85 52789.30 88888.00 2005-12-19 15:46:54.903 353 18146.30 119.74 52789.30 88888.00 2005-12-19 15:46:55.403 353 18146.16 119.68 52789.24 88888.00 2005-12-19 15:46:55.903 353 18146.13 119.67 52789.28 88888.00 2005-12-19 15:46:56.403 353 18146.13 119.63 52789.36 88888.00 2005-12-19 15:46:56.903 353 18146.04 119.65 52789.36 88888.00 2005-12-19 15:46:57.403 353 18146.01 119.58 52789.29 88888.00 2005-12-19 15:46:57.903 353 18146.12 119.47 52789.17 88888.00 2005-12-19 15:46:58.403 353 18146.05 119.44 52789.16 88888.00 2005-12-19 15:46:58.903 353 18145.90 119.42 52789.30 88888.00 2005-12-19 15:46:59.403 353 18145.92 119.30 52789.33 88888.00 2005-12-19 15:46:59.903 353 18145.81 119.19 52789.28 88888.00 2005-12-19 15:47:00.403 353 18145.74 119.12 52789.15 88888.00 2005-12-19 15:47:00.903 353 18145.76 119.21 52789.17 88888.00 2005-12-19 15:47:01.403 353 18145.85 119.20 52789.12 88888.00 2005-12-19 15:47:01.903 353 18145.87 119.24 52789.07 88888.00 2005-12-19 15:47:02.403 353 18145.85 119.19 52789.05 88888.00 2005-12-19 15:47:02.903 353 18145.79 119.17 52788.98 88888.00 2005-12-19 15:47:03.403 353 18145.81 119.22 52788.94 88888.00 2005-12-19 15:47:03.903 353 18145.67 119.26 52789.05 88888.00 2005-12-19 15:47:04.403 353 18145.78 119.22 52788.93 88888.00 2005-12-19 15:47:04.903 353 18145.73 119.17 52788.94 88888.00 2005-12-19 15:47:05.403 353 18145.67 119.19 52789.01 88888.00 2005-12-19 15:47:05.903 353 18145.83 119.32 52789.07 88888.00 2005-12-19 15:47:06.403 353 18145.87 119.40 52788.87 88888.00 2005-12-19 15:47:06.903 353 18145.82 119.40 52788.81 88888.00 2005-12-19 15:47:07.403 353 18145.81 119.40 52788.93 88888.00 2005-12-19 15:47:07.903 353 18145.72 119.43 52789.00 88888.00 2005-12-19 15:47:08.403 353 18145.77 119.47 52789.09 88888.00 2005-12-19 15:47:08.903 353 18145.85 119.51 52789.16 88888.00 2005-12-19 15:47:09.403 353 18145.80 119.48 52789.05 88888.00 2005-12-19 15:47:09.903 353 18145.74 119.44 52789.02 88888.00 2005-12-19 15:47:10.403 353 18145.88 119.46 52788.94 88888.00 2005-12-19 15:47:10.903 353 18145.93 119.50 52788.92 88888.00 2005-12-19 15:47:11.403 353 18145.95 119.43 52788.93 88888.00 2005-12-19 15:47:11.903 353 18145.91 119.36 52788.96 88888.00 2005-12-19 15:47:12.403 353 18145.98 119.41 52788.93 88888.00 2005-12-19 15:47:12.903 353 18146.04 119.39 52788.94 88888.00 2005-12-19 15:47:13.403 353 18146.11 119.39 52788.91 88888.00 2005-12-19 15:47:13.903 353 18146.21 119.45 52789.03 88888.00 2005-12-19 15:47:14.403 353 18146.27 119.49 52789.02 88888.00 2005-12-19 15:47:14.903 353 18146.30 119.52 52788.96 88888.00 2005-12-19 15:47:15.403 353 18146.30 119.56 52789.01 88888.00 2005-12-19 15:47:15.903 353 18146.52 119.53 52788.93 88888.00 2005-12-19 15:47:16.403 353 18146.52 119.46 52788.90 88888.00 2005-12-19 15:47:16.903 353 18146.41 119.45 52788.95 88888.00 2005-12-19 15:47:17.403 353 18146.41 119.46 52789.01 88888.00 2005-12-19 15:47:17.903 353 18146.47 119.44 52789.08 88888.00 2005-12-19 15:47:18.403 353 18146.44 119.32 52789.02 88888.00 2005-12-19 15:47:18.903 353 18146.35 119.31 52789.03 88888.00 2005-12-19 15:47:19.403 353 18146.36 119.31 52789.06 88888.00 2005-12-19 15:47:19.903 353 18146.38 119.34 52789.13 88888.00 2005-12-19 15:47:20.403 353 18146.41 119.28 52789.17 88888.00 2005-12-19 15:47:20.903 353 18146.41 119.29 52789.16 88888.00 2005-12-19 15:47:21.403 353 18146.39 119.34 52789.28 88888.00 2005-12-19 15:47:21.903 353 18146.41 119.36 52789.35 88888.00 2005-12-19 15:47:22.403 353 18146.35 119.31 52789.33 88888.00 2005-12-19 15:47:22.903 353 18146.32 119.30 52789.26 88888.00 2005-12-19 15:47:23.403 353 18146.27 119.25 52789.21 88888.00 2005-12-19 15:47:23.903 353 18146.25 119.18 52789.24 88888.00 2005-12-19 15:47:24.403 353 18146.20 119.14 52789.15 88888.00 2005-12-19 15:47:24.903 353 18146.13 119.08 52789.20 88888.00 2005-12-19 15:47:25.403 353 18146.22 119.05 52789.36 88888.00 2005-12-19 15:47:25.903 353 18146.26 119.04 52789.30 88888.00 2005-12-19 15:47:26.403 353 18146.33 118.99 52789.15 88888.00 2005-12-19 15:47:26.903 353 18146.23 118.95 52789.14 88888.00 2005-12-19 15:47:27.403 353 18146.14 118.96 52789.19 88888.00 2005-12-19 15:47:27.903 353 18146.11 118.99 52789.19 88888.00 2005-12-19 15:47:28.403 353 18146.14 119.05 52789.31 88888.00 2005-12-19 15:47:28.903 353 18146.13 119.04 52789.32 88888.00 2005-12-19 15:47:29.403 353 18146.03 119.00 52789.35 88888.00 2005-12-19 15:47:29.903 353 18146.06 118.95 52789.35 88888.00 2005-12-19 15:47:30.403 353 18145.98 118.96 52789.32 88888.00 2005-12-19 15:47:30.903 353 18145.95 119.01 52789.19 88888.00 2005-12-19 15:47:31.403 353 18145.91 118.97 52789.15 88888.00 2005-12-19 15:47:31.903 353 18145.92 118.90 52789.08 88888.00 2005-12-19 15:47:32.403 353 18145.95 118.91 52789.00 88888.00 2005-12-19 15:47:32.903 353 18145.90 119.00 52788.85 88888.00 2005-12-19 15:47:33.403 353 18146.04 118.96 52788.93 88888.00 2005-12-19 15:47:33.903 353 18146.11 118.92 52789.14 88888.00 2005-12-19 15:47:34.403 353 18146.05 119.01 52789.12 88888.00 2005-12-19 15:47:34.903 353 18146.09 118.95 52789.12 88888.00 2005-12-19 15:47:35.403 353 18146.06 118.90 52789.05 88888.00 2005-12-19 15:47:35.903 353 18146.06 118.94 52789.02 88888.00 2005-12-19 15:47:36.403 353 18146.14 118.94 52788.94 88888.00 2005-12-19 15:47:36.903 353 18146.18 118.96 52788.89 88888.00 2005-12-19 15:47:37.403 353 18146.11 118.98 52788.83 88888.00 2005-12-19 15:47:37.903 353 18146.20 118.91 52788.96 88888.00 2005-12-19 15:47:38.403 353 18146.22 118.91 52788.96 88888.00 2005-12-19 15:47:38.903 353 18146.11 119.05 52789.02 88888.00 2005-12-19 15:47:39.403 353 18146.04 119.11 52789.06 88888.00 2005-12-19 15:47:39.903 353 18146.12 119.00 52789.10 88888.00 2005-12-19 15:47:40.403 353 18146.04 118.94 52789.13 88888.00 2005-12-19 15:47:40.903 353 18145.95 118.88 52789.00 88888.00 2005-12-19 15:47:41.403 353 18145.95 118.84 52789.09 88888.00 2005-12-19 15:47:41.903 353 18145.94 118.78 52789.13 88888.00 2005-12-19 15:47:42.403 353 18145.96 118.80 52789.12 88888.00 2005-12-19 15:47:42.903 353 18146.09 118.78 52789.02 88888.00 2005-12-19 15:47:43.403 353 18146.05 118.85 52789.05 88888.00 2005-12-19 15:47:43.903 353 18145.98 118.90 52789.12 88888.00 2005-12-19 15:47:44.403 353 18145.85 118.89 52789.19 88888.00 2005-12-19 15:47:44.903 353 18145.89 118.91 52789.15 88888.00 2005-12-19 15:47:45.403 353 18145.91 118.89 52789.00 88888.00 2005-12-19 15:47:45.903 353 18146.06 118.94 52788.82 88888.00 2005-12-19 15:47:46.403 353 18146.12 118.95 52788.91 88888.00 2005-12-19 15:47:46.903 353 18146.18 118.86 52788.89 88888.00 2005-12-19 15:47:47.403 353 18146.25 118.82 52788.96 88888.00 2005-12-19 15:47:47.903 353 18146.30 118.78 52789.00 88888.00 2005-12-19 15:47:48.403 353 18146.24 118.78 52789.02 88888.00 2005-12-19 15:47:48.903 353 18146.14 118.71 52788.97 88888.00 2005-12-19 15:47:49.403 353 18146.31 118.62 52788.83 88888.00 2005-12-19 15:47:49.903 353 18146.43 118.48 52788.85 88888.00 2005-12-19 15:47:50.403 353 18146.42 118.50 52789.02 88888.00 2005-12-19 15:47:50.903 353 18146.39 118.53 52789.01 88888.00 2005-12-19 15:47:51.403 353 18146.31 118.48 52789.06 88888.00 2005-12-19 15:47:51.903 353 18146.39 118.49 52789.00 88888.00 2005-12-19 15:47:52.403 353 18146.33 118.49 52788.83 88888.00 2005-12-19 15:47:52.903 353 18146.35 118.42 52788.85 88888.00 2005-12-19 15:47:53.403 353 18146.45 118.46 52788.93 88888.00 2005-12-19 15:47:53.903 353 18146.42 118.36 52789.02 88888.00 2005-12-19 15:47:54.403 353 18146.41 118.34 52789.07 88888.00 2005-12-19 15:47:54.903 353 18146.32 118.37 52789.27 88888.00 2005-12-19 15:47:55.403 353 18146.26 118.32 52789.33 88888.00 2005-12-19 15:47:55.903 353 18146.24 118.29 52789.37 88888.00 2005-12-19 15:47:56.403 353 18146.28 118.23 52789.27 88888.00 2005-12-19 15:47:56.903 353 18146.20 118.21 52789.18 88888.00 2005-12-19 15:47:57.403 353 18146.18 118.30 52789.09 88888.00 2005-12-19 15:47:57.903 353 18146.11 118.37 52789.01 88888.00 2005-12-19 15:47:58.403 353 18146.10 118.35 52788.92 88888.00 2005-12-19 15:47:58.903 353 18146.12 118.34 52789.01 88888.00 2005-12-19 15:47:59.403 353 18146.32 118.29 52789.00 88888.00 2005-12-19 15:47:59.903 353 18146.46 118.37 52789.09 88888.00 2005-12-19 15:48:00.403 353 18146.28 118.46 52789.20 88888.00 2005-12-19 15:48:00.903 353 18146.21 118.44 52789.10 88888.00 2005-12-19 15:48:01.403 353 18146.23 118.39 52789.07 88888.00 2005-12-19 15:48:01.903 353 18146.24 118.38 52789.07 88888.00 2005-12-19 15:48:02.403 353 18146.30 118.36 52789.08 88888.00 2005-12-19 15:48:02.903 353 18146.18 118.37 52789.06 88888.00 2005-12-19 15:48:03.403 353 18145.96 118.29 52789.12 88888.00 2005-12-19 15:48:03.903 353 18146.04 118.22 52789.12 88888.00 2005-12-19 15:48:04.403 353 18146.05 118.25 52789.04 88888.00 2005-12-19 15:48:04.903 353 18146.10 118.22 52789.04 88888.00 2005-12-19 15:48:05.403 353 18146.22 118.20 52789.01 88888.00 2005-12-19 15:48:05.903 353 18146.26 118.18 52788.91 88888.00 2005-12-19 15:48:06.403 353 18146.23 118.26 52788.94 88888.00 2005-12-19 15:48:06.903 353 18146.13 118.23 52789.14 88888.00 2005-12-19 15:48:07.403 353 18146.01 118.19 52789.14 88888.00 2005-12-19 15:48:07.903 353 18146.05 118.13 52789.16 88888.00 2005-12-19 15:48:08.403 353 18146.21 118.08 52789.17 88888.00 2005-12-19 15:48:08.903 353 18146.07 118.11 52789.13 88888.00 2005-12-19 15:48:09.403 353 18145.95 118.22 52789.19 88888.00 2005-12-19 15:48:09.903 353 18146.02 118.14 52789.24 88888.00 2005-12-19 15:48:10.403 353 18145.90 118.09 52789.10 88888.00 2005-12-19 15:48:10.903 353 18145.92 118.12 52789.17 88888.00 2005-12-19 15:48:11.403 353 18146.10 118.11 52789.24 88888.00 2005-12-19 15:48:11.903 353 18146.18 118.10 52789.10 88888.00 2005-12-19 15:48:12.403 353 18146.14 118.12 52789.09 88888.00 2005-12-19 15:48:12.903 353 18146.12 118.08 52789.28 88888.00 2005-12-19 15:48:13.403 353 18146.18 118.07 52789.29 88888.00 2005-12-19 15:48:13.903 353 18146.09 117.98 52789.19 88888.00 2005-12-19 15:48:14.403 353 18146.14 118.07 52789.19 88888.00 2005-12-19 15:48:14.903 353 18146.04 118.03 52789.31 88888.00 2005-12-19 15:48:15.403 353 18146.05 117.94 52789.37 88888.00 2005-12-19 15:48:15.903 353 18146.10 118.00 52789.30 88888.00 2005-12-19 15:48:16.403 353 18146.01 118.02 52789.38 88888.00 2005-12-19 15:48:16.903 353 18145.92 118.02 52789.40 88888.00 2005-12-19 15:48:17.403 353 18145.81 117.95 52789.30 88888.00 2005-12-19 15:48:17.903 353 18145.90 117.87 52789.35 88888.00 2005-12-19 15:48:18.403 353 18145.78 117.79 52789.44 88888.00 2005-12-19 15:48:18.903 353 18145.83 117.83 52789.28 88888.00 2005-12-19 15:48:19.403 353 18145.83 117.81 52789.24 88888.00 2005-12-19 15:48:19.903 353 18145.79 117.73 52789.18 88888.00 2005-12-19 15:48:20.403 353 18145.74 117.59 52789.12 88888.00 2005-12-19 15:48:20.903 353 18145.87 117.68 52789.16 88888.00 2005-12-19 15:48:21.403 353 18145.87 117.71 52789.09 88888.00 2005-12-19 15:48:21.903 353 18145.84 117.72 52789.27 88888.00 2005-12-19 15:48:22.403 353 18145.81 117.75 52789.31 88888.00 2005-12-19 15:48:22.903 353 18145.94 117.76 52789.16 88888.00 2005-12-19 15:48:23.403 353 18145.94 117.68 52789.07 88888.00 2005-12-19 15:48:23.903 353 18145.96 117.57 52788.98 88888.00 2005-12-19 15:48:24.403 353 18145.95 117.67 52788.98 88888.00 2005-12-19 15:48:24.903 353 18145.93 117.68 52788.95 88888.00 2005-12-19 15:48:25.403 353 18145.88 117.52 52788.94 88888.00 2005-12-19 15:48:25.903 353 18145.99 117.47 52789.06 88888.00 2005-12-19 15:48:26.403 353 18146.07 117.48 52789.04 88888.00 2005-12-19 15:48:26.903 353 18146.11 117.61 52789.02 88888.00 2005-12-19 15:48:27.403 353 18146.03 117.69 52789.12 88888.00 2005-12-19 15:48:27.903 353 18145.92 117.66 52789.13 88888.00 2005-12-19 15:48:28.403 353 18146.01 117.61 52789.06 88888.00 2005-12-19 15:48:28.903 353 18146.02 117.64 52788.95 88888.00 2005-12-19 15:48:29.403 353 18146.07 117.66 52788.96 88888.00 2005-12-19 15:48:29.903 353 18146.20 117.57 52789.06 88888.00 2005-12-19 15:48:30.403 353 18146.18 117.46 52789.09 88888.00 2005-12-19 15:48:30.903 353 18146.16 117.44 52789.14 88888.00 2005-12-19 15:48:31.403 353 18146.10 117.46 52789.13 88888.00 2005-12-19 15:48:31.903 353 18146.03 117.46 52789.25 88888.00 2005-12-19 15:48:32.403 353 18146.12 117.38 52789.20 88888.00 2005-12-19 15:48:32.903 353 18146.23 117.28 52789.16 88888.00 2005-12-19 15:48:33.403 353 18146.12 117.34 52789.19 88888.00 2005-12-19 15:48:33.903 353 18146.09 117.26 52789.27 88888.00 2005-12-19 15:48:34.403 353 18146.09 117.23 52789.32 88888.00 2005-12-19 15:48:34.903 353 18146.10 117.24 52789.26 88888.00 2005-12-19 15:48:35.403 353 18146.11 117.19 52789.32 88888.00 2005-12-19 15:48:35.903 353 18146.23 117.23 52789.30 88888.00 2005-12-19 15:48:36.403 353 18146.04 117.09 52789.27 88888.00 2005-12-19 15:48:36.903 353 18145.89 116.94 52789.13 88888.00 2005-12-19 15:48:37.403 353 18145.88 116.91 52789.13 88888.00 2005-12-19 15:48:37.903 353 18145.91 116.92 52789.26 88888.00 2005-12-19 15:48:38.403 353 18145.92 116.95 52789.33 88888.00 2005-12-19 15:48:38.903 353 18145.96 117.04 52789.39 88888.00 2005-12-19 15:48:39.403 353 18145.99 117.02 52789.33 88888.00 2005-12-19 15:48:39.903 353 18146.00 117.00 52789.27 88888.00 2005-12-19 15:48:40.403 353 18146.02 117.05 52789.19 88888.00 2005-12-19 15:48:40.903 353 18145.88 117.11 52789.07 88888.00 2005-12-19 15:48:41.403 353 18145.95 117.06 52789.06 88888.00 2005-12-19 15:48:41.903 353 18145.89 117.07 52789.09 88888.00 2005-12-19 15:48:42.403 353 18145.95 117.02 52789.08 88888.00 2005-12-19 15:48:42.903 353 18146.07 117.05 52789.07 88888.00 2005-12-19 15:48:43.403 353 18146.10 116.99 52789.16 88888.00 2005-12-19 15:48:43.903 353 18146.13 116.83 52789.13 88888.00 2005-12-19 15:48:44.403 353 18146.09 116.82 52789.15 88888.00 2005-12-19 15:48:44.903 353 18146.12 116.76 52789.14 88888.00 2005-12-19 15:48:45.403 353 18146.26 116.77 52789.30 88888.00 2005-12-19 15:48:45.903 353 18146.35 116.79 52789.31 88888.00 2005-12-19 15:48:46.403 353 18146.28 116.88 52789.35 88888.00 2005-12-19 15:48:46.903 353 18146.32 117.02 52789.25 88888.00 2005-12-19 15:48:47.403 353 18146.30 117.10 52789.19 88888.00 2005-12-19 15:48:47.903 353 18146.23 117.10 52789.04 88888.00 2005-12-19 15:48:48.403 353 18146.20 117.04 52789.04 88888.00 2005-12-19 15:48:48.903 353 18146.03 117.05 52789.24 88888.00 2005-12-19 15:48:49.403 353 18145.95 117.10 52789.33 88888.00 2005-12-19 15:48:49.903 353 18145.98 117.18 52789.35 88888.00 2005-12-19 15:48:50.403 353 18145.94 117.21 52789.33 88888.00 2005-12-19 15:48:50.903 353 18145.89 117.21 52789.19 88888.00 2005-12-19 15:48:51.403 353 18145.82 117.11 52789.20 88888.00 2005-12-19 15:48:51.903 353 18145.80 117.07 52789.27 88888.00 2005-12-19 15:48:52.403 353 18145.84 117.11 52789.17 88888.00 2005-12-19 15:48:52.903 353 18145.88 117.11 52789.12 88888.00 2005-12-19 15:48:53.403 353 18145.90 117.08 52789.12 88888.00 2005-12-19 15:48:53.903 353 18145.87 116.99 52789.19 88888.00 2005-12-19 15:48:54.403 353 18145.87 116.97 52789.21 88888.00 2005-12-19 15:48:54.903 353 18145.87 116.91 52789.19 88888.00 2005-12-19 15:48:55.403 353 18145.87 116.88 52789.21 88888.00 2005-12-19 15:48:55.903 353 18145.94 116.83 52789.14 88888.00 2005-12-19 15:48:56.403 353 18145.96 116.84 52789.10 88888.00 2005-12-19 15:48:56.903 353 18145.99 117.01 52789.13 88888.00 2005-12-19 15:48:57.403 353 18146.14 117.09 52789.22 88888.00 2005-12-19 15:48:57.903 353 18146.17 117.05 52789.21 88888.00 2005-12-19 15:48:58.403 353 18146.21 117.02 52789.35 88888.00 2005-12-19 15:48:58.903 353 18146.13 116.97 52789.27 88888.00 2005-12-19 15:48:59.403 353 18146.14 116.88 52789.21 88888.00 2005-12-19 15:48:59.903 353 18146.25 116.90 52789.16 88888.00 2005-12-19 15:49:00.403 353 18146.26 116.91 52789.19 88888.00 2005-12-19 15:49:00.903 353 18146.26 116.83 52789.24 88888.00 2005-12-19 15:49:01.403 353 18146.20 116.73 52789.20 88888.00 2005-12-19 15:49:01.903 353 18146.24 116.78 52789.14 88888.00 2005-12-19 15:49:02.403 353 18146.20 116.79 52789.14 88888.00 2005-12-19 15:49:02.903 353 18146.17 116.75 52789.25 88888.00 2005-12-19 15:49:03.403 353 18146.18 116.70 52789.25 88888.00 2005-12-19 15:49:03.903 353 18146.24 116.69 52789.17 88888.00 2005-12-19 15:49:04.403 353 18146.28 116.64 52789.14 88888.00 2005-12-19 15:49:04.903 353 18146.20 116.62 52789.18 88888.00 2005-12-19 15:49:05.403 353 18146.14 116.65 52789.12 88888.00 2005-12-19 15:49:05.903 353 18146.21 116.54 52789.06 88888.00 2005-12-19 15:49:06.403 353 18146.26 116.62 52789.07 88888.00 2005-12-19 15:49:06.903 353 18146.14 116.61 52789.09 88888.00 2005-12-19 15:49:07.403 353 18146.23 116.58 52789.01 88888.00 2005-12-19 15:49:07.903 353 18146.18 116.54 52789.02 88888.00 2005-12-19 15:49:08.403 353 18146.07 116.49 52788.98 88888.00 2005-12-19 15:49:08.903 353 18146.00 116.47 52788.93 88888.00 2005-12-19 15:49:09.403 353 18146.00 116.44 52788.90 88888.00 2005-12-19 15:49:09.903 353 18146.16 116.39 52788.93 88888.00 2005-12-19 15:49:10.403 353 18146.21 116.35 52789.00 88888.00 2005-12-19 15:49:10.903 353 18146.17 116.39 52788.91 88888.00 2005-12-19 15:49:11.403 353 18146.07 116.30 52788.90 88888.00 2005-12-19 15:49:11.903 353 18146.07 116.11 52788.95 88888.00 2005-12-19 15:49:12.403 353 18146.27 116.00 52788.95 88888.00 2005-12-19 15:49:12.903 353 18146.28 116.00 52789.00 88888.00 2005-12-19 15:49:13.403 353 18146.21 115.97 52788.81 88888.00 2005-12-19 15:49:13.903 353 18146.32 116.04 52788.84 88888.00 2005-12-19 15:49:14.403 353 18146.28 116.12 52788.92 88888.00 2005-12-19 15:49:14.903 353 18146.38 116.14 52788.92 88888.00 2005-12-19 15:49:15.403 353 18146.33 116.21 52788.79 88888.00 2005-12-19 15:49:15.903 353 18146.23 116.16 52788.83 88888.00 2005-12-19 15:49:16.403 353 18146.37 116.28 52788.90 88888.00 2005-12-19 15:49:16.903 353 18146.35 116.44 52788.89 88888.00 2005-12-19 15:49:17.403 353 18146.43 116.49 52788.83 88888.00 2005-12-19 15:49:17.903 353 18146.34 116.51 52788.85 88888.00 2005-12-19 15:49:18.403 353 18146.32 116.55 52788.96 88888.00 2005-12-19 15:49:18.903 353 18146.27 116.46 52788.95 88888.00 2005-12-19 15:49:19.403 353 18146.26 116.40 52788.97 88888.00 2005-12-19 15:49:19.903 353 18146.21 116.34 52789.02 88888.00 2005-12-19 15:49:20.403 353 18146.30 116.39 52789.05 88888.00 2005-12-19 15:49:20.903 353 18146.35 116.40 52789.06 88888.00 2005-12-19 15:49:21.403 353 18146.26 116.37 52789.26 88888.00 2005-12-19 15:49:21.903 353 18146.25 116.34 52789.36 88888.00 2005-12-19 15:49:22.403 353 18146.36 116.25 52789.33 88888.00 2005-12-19 15:49:22.903 353 18146.36 116.23 52789.19 88888.00 2005-12-19 15:49:23.403 353 18146.25 116.25 52789.20 88888.00 2005-12-19 15:49:23.903 353 18146.32 116.21 52789.26 88888.00 2005-12-19 15:49:24.403 353 18146.27 116.20 52789.21 88888.00 2005-12-19 15:49:24.903 353 18146.09 116.20 52789.13 88888.00 2005-12-19 15:49:25.403 353 18146.18 116.16 52789.13 88888.00 2005-12-19 15:49:25.903 353 18146.22 116.23 52789.21 88888.00 2005-12-19 15:49:26.403 353 18146.14 116.24 52789.35 88888.00 2005-12-19 15:49:26.903 353 18146.16 116.22 52789.25 88888.00 2005-12-19 15:49:27.403 353 18146.32 116.12 52789.22 88888.00 2005-12-19 15:49:27.903 353 18146.31 116.11 52789.33 88888.00 2005-12-19 15:49:28.403 353 18146.25 116.15 52789.30 88888.00 2005-12-19 15:49:28.903 353 18146.33 116.08 52789.20 88888.00 2005-12-19 15:49:29.403 353 18146.25 116.00 52789.25 88888.00 2005-12-19 15:49:29.903 353 18146.35 116.08 52789.22 88888.00 2005-12-19 15:49:30.403 353 18146.31 116.12 52789.18 88888.00 2005-12-19 15:49:30.903 353 18146.32 116.13 52789.12 88888.00 2005-12-19 15:49:31.403 353 18146.24 116.15 52789.14 88888.00 2005-12-19 15:49:31.903 353 18146.33 116.12 52789.17 88888.00 2005-12-19 15:49:32.403 353 18146.39 116.18 52789.09 88888.00 2005-12-19 15:49:32.903 353 18146.33 116.22 52789.07 88888.00 2005-12-19 15:49:33.403 353 18146.36 116.11 52789.13 88888.00 2005-12-19 15:49:33.903 353 18146.42 116.12 52789.14 88888.00 2005-12-19 15:49:34.403 353 18146.43 116.15 52789.10 88888.00 2005-12-19 15:49:34.903 353 18146.46 116.21 52789.06 88888.00 2005-12-19 15:49:35.403 353 18146.50 116.15 52789.04 88888.00 2005-12-19 15:49:35.903 353 18146.49 116.10 52789.02 88888.00 2005-12-19 15:49:36.403 353 18146.58 116.15 52789.08 88888.00 2005-12-19 15:49:36.903 353 18146.55 116.03 52789.02 88888.00 2005-12-19 15:49:37.403 353 18146.68 115.98 52789.03 88888.00 2005-12-19 15:49:37.903 353 18146.66 115.91 52788.93 88888.00 2005-12-19 15:49:38.403 353 18146.70 115.87 52789.02 88888.00 2005-12-19 15:49:38.903 353 18146.67 115.85 52789.05 88888.00 2005-12-19 15:49:39.403 353 18146.70 115.89 52789.09 88888.00 2005-12-19 15:49:39.903 353 18146.75 115.95 52789.05 88888.00 2005-12-19 15:49:40.403 353 18146.75 115.94 52788.95 88888.00 2005-12-19 15:49:40.903 353 18146.65 115.87 52789.01 88888.00 2005-12-19 15:49:41.403 353 18146.72 115.84 52789.08 88888.00 2005-12-19 15:49:41.903 353 18146.68 115.80 52789.16 88888.00 2005-12-19 15:49:42.403 353 18146.77 115.78 52789.20 88888.00 2005-12-19 15:49:42.903 353 18146.77 115.76 52789.22 88888.00 2005-12-19 15:49:43.403 353 18146.69 115.73 52789.26 88888.00 2005-12-19 15:49:43.903 353 18146.76 115.69 52789.19 88888.00 2005-12-19 15:49:44.403 353 18146.79 115.76 52789.15 88888.00 2005-12-19 15:49:44.903 353 18146.79 115.74 52789.12 88888.00 2005-12-19 15:49:45.403 353 18146.69 115.65 52789.13 88888.00 2005-12-19 15:49:45.903 353 18146.70 115.65 52789.09 88888.00 2005-12-19 15:49:46.403 353 18146.75 115.63 52789.03 88888.00 2005-12-19 15:49:46.903 353 18146.69 115.63 52789.00 88888.00 2005-12-19 15:49:47.403 353 18146.69 115.55 52788.97 88888.00 2005-12-19 15:49:47.903 353 18146.86 115.41 52788.96 88888.00 2005-12-19 15:49:48.403 353 18146.89 115.38 52788.97 88888.00 2005-12-19 15:49:48.903 353 18146.81 115.35 52788.82 88888.00 2005-12-19 15:49:49.403 353 18146.86 115.50 52788.94 88888.00 2005-12-19 15:49:49.903 353 18146.99 115.62 52788.95 88888.00 2005-12-19 15:49:50.403 353 18147.00 115.62 52788.95 88888.00 2005-12-19 15:49:50.903 353 18146.90 115.66 52789.03 88888.00 2005-12-19 15:49:51.403 353 18146.87 115.77 52789.05 88888.00 2005-12-19 15:49:51.903 353 18146.87 115.72 52789.10 88888.00 2005-12-19 15:49:52.403 353 18146.89 115.66 52789.03 88888.00 2005-12-19 15:49:52.903 353 18146.74 115.61 52789.06 88888.00 2005-12-19 15:49:53.403 353 18146.75 115.47 52789.12 88888.00 2005-12-19 15:49:53.903 353 18146.67 115.37 52789.10 88888.00 2005-12-19 15:49:54.403 353 18146.67 115.29 52789.04 88888.00 2005-12-19 15:49:54.903 353 18146.60 115.26 52789.02 88888.00 2005-12-19 15:49:55.403 353 18146.47 115.28 52789.05 88888.00 2005-12-19 15:49:55.903 353 18146.65 115.23 52789.09 88888.00 2005-12-19 15:49:56.403 353 18146.63 115.24 52789.14 88888.00 2005-12-19 15:49:56.903 353 18146.66 115.18 52789.06 88888.00 2005-12-19 15:49:57.403 353 18146.78 115.23 52789.08 88888.00 2005-12-19 15:49:57.903 353 18146.82 115.29 52789.03 88888.00 2005-12-19 15:49:58.403 353 18147.02 115.20 52788.96 88888.00 2005-12-19 15:49:58.903 353 18147.12 115.20 52788.97 88888.00 2005-12-19 15:49:59.403 353 18147.14 115.10 52789.06 88888.00 2005-12-19 15:49:59.903 353 18147.15 115.08 52789.10 88888.00 2005-12-19 15:50:00.403 353 18146.99 114.98 52789.07 88888.00 2005-12-19 15:50:00.903 353 18147.00 114.95 52789.07 88888.00 2005-12-19 15:50:01.403 353 18147.04 114.86 52789.03 88888.00 2005-12-19 15:50:01.903 353 18147.00 114.84 52788.90 88888.00 2005-12-19 15:50:02.403 353 18146.81 114.88 52788.86 88888.00 2005-12-19 15:50:02.903 353 18146.87 114.84 52788.93 88888.00 2005-12-19 15:50:03.403 353 18147.09 114.82 52788.93 88888.00 2005-12-19 15:50:03.903 353 18147.09 114.78 52789.01 88888.00 2005-12-19 15:50:04.403 353 18147.03 114.70 52789.07 88888.00 2005-12-19 15:50:04.903 353 18147.07 114.61 52789.10 88888.00 2005-12-19 15:50:05.403 353 18147.03 114.64 52789.16 88888.00 2005-12-19 15:50:05.903 353 18147.04 114.80 52789.15 88888.00 2005-12-19 15:50:06.403 353 18146.99 114.77 52789.22 88888.00 2005-12-19 15:50:06.903 353 18147.10 114.70 52789.16 88888.00 2005-12-19 15:50:07.403 353 18147.25 114.74 52789.28 88888.00 2005-12-19 15:50:07.903 353 18147.24 114.75 52789.26 88888.00 2005-12-19 15:50:08.403 353 18147.22 114.66 52789.22 88888.00 2005-12-19 15:50:08.903 353 18147.09 114.58 52789.17 88888.00 2005-12-19 15:50:09.403 353 18147.07 114.49 52789.08 88888.00 2005-12-19 15:50:09.903 353 18147.09 114.47 52789.06 88888.00 2005-12-19 15:50:10.403 353 18147.20 114.73 52789.05 88888.00 2005-12-19 15:50:10.903 353 18147.26 114.90 52789.08 88888.00 2005-12-19 15:50:11.403 353 18147.29 114.96 52789.15 88888.00 2005-12-19 15:50:11.903 353 18147.14 114.95 52789.06 88888.00 2005-12-19 15:50:12.403 353 18147.18 114.94 52789.02 88888.00 2005-12-19 15:50:12.903 353 18147.17 114.89 52789.08 88888.00 2005-12-19 15:50:13.403 353 18147.17 114.86 52789.20 88888.00 2005-12-19 15:50:13.903 353 18147.19 114.81 52789.13 88888.00 2005-12-19 15:50:14.403 353 18147.18 114.78 52789.12 88888.00 2005-12-19 15:50:14.903 353 18147.12 114.80 52789.10 88888.00 2005-12-19 15:50:15.403 353 18147.03 114.77 52789.21 88888.00 2005-12-19 15:50:15.903 353 18146.98 114.67 52789.15 88888.00 2005-12-19 15:50:16.400 353 18146.94 114.68 52789.17 88888.00 2005-12-19 15:50:16.900 353 18146.96 114.75 52789.13 88888.00 2005-12-19 15:50:17.400 353 18147.03 114.79 52789.13 88888.00 2005-12-19 15:50:17.900 353 18147.10 114.84 52789.25 88888.00 2005-12-19 15:50:18.400 353 18147.15 114.80 52789.40 88888.00 2005-12-19 15:50:18.900 353 18147.18 114.82 52789.51 88888.00 2005-12-19 15:50:19.400 353 18147.13 114.82 52789.41 88888.00 2005-12-19 15:50:19.900 353 18146.98 114.84 52789.28 88888.00 2005-12-19 15:50:20.400 353 18147.02 114.86 52789.16 88888.00 2005-12-19 15:50:20.900 353 18146.99 114.75 52789.31 88888.00 2005-12-19 15:50:21.400 353 18146.74 114.79 52789.29 88888.00 2005-12-19 15:50:21.900 353 18146.82 114.82 52789.25 88888.00 2005-12-19 15:50:22.400 353 18146.99 114.84 52789.28 88888.00 2005-12-19 15:50:22.900 353 18146.97 114.82 52789.24 88888.00 2005-12-19 15:50:23.400 353 18146.93 114.68 52789.22 88888.00 2005-12-19 15:50:23.900 353 18147.03 114.66 52789.33 88888.00 2005-12-19 15:50:24.400 353 18147.14 114.75 52789.41 88888.00 2005-12-19 15:50:24.900 353 18146.80 114.80 52789.35 88888.00 2005-12-19 15:50:25.400 353 18146.69 114.92 52789.25 88888.00 2005-12-19 15:50:25.900 353 18146.82 114.97 52789.21 88888.00 2005-12-19 15:50:26.400 353 18146.85 114.96 52789.21 88888.00 2005-12-19 15:50:26.900 353 18146.92 114.99 52789.24 88888.00 2005-12-19 15:50:27.400 353 18146.82 115.08 52789.33 88888.00 2005-12-19 15:50:27.900 353 18146.81 115.09 52789.31 88888.00 2005-12-19 15:50:28.400 353 18146.78 115.12 52789.45 88888.00 2005-12-19 15:50:28.900 353 18146.71 115.17 52789.39 88888.00 2005-12-19 15:50:29.400 353 18146.65 115.05 52789.33 88888.00 2005-12-19 15:50:29.900 353 18146.48 114.98 52789.33 88888.00 2005-12-19 15:50:30.400 353 18146.43 114.88 52789.25 88888.00 2005-12-19 15:50:30.900 353 18146.43 114.79 52789.36 88888.00 2005-12-19 15:50:31.401 353 18146.44 114.79 52789.33 88888.00 2005-12-19 15:50:31.901 353 18146.37 114.82 52789.33 88888.00 2005-12-19 15:50:32.401 353 18146.34 114.89 52789.40 88888.00 2005-12-19 15:50:32.901 353 18146.34 114.80 52789.44 88888.00 2005-12-19 15:50:33.401 353 18146.31 114.84 52789.40 88888.00 2005-12-19 15:50:33.901 353 18146.27 114.84 52789.35 88888.00 2005-12-19 15:50:34.401 353 18146.22 114.82 52789.37 88888.00 2005-12-19 15:50:34.901 353 18146.25 114.79 52789.41 88888.00 2005-12-19 15:50:35.401 353 18146.15 114.83 52789.31 88888.00 2005-12-19 15:50:35.901 353 18146.14 114.98 52789.22 88888.00 2005-12-19 15:50:36.400 353 18146.16 114.94 52789.28 88888.00 2005-12-19 15:50:36.900 353 18146.28 114.97 52789.33 88888.00 2005-12-19 15:50:37.400 353 18146.30 114.94 52789.35 88888.00 2005-12-19 15:50:37.900 353 18146.30 114.86 52789.39 88888.00 2005-12-19 15:50:38.400 353 18146.24 114.83 52789.32 88888.00 2005-12-19 15:50:38.900 353 18146.22 114.80 52789.30 88888.00 2005-12-19 15:50:39.400 353 18146.20 114.77 52789.31 88888.00 2005-12-19 15:50:39.900 353 18146.20 114.77 52789.35 88888.00 2005-12-19 15:50:40.400 353 18146.14 114.62 52789.38 88888.00 2005-12-19 15:50:40.900 353 18146.10 114.76 52789.44 88888.00 2005-12-19 15:50:41.400 353 18146.15 114.84 52789.47 88888.00 2005-12-19 15:50:41.900 353 18146.24 114.82 52789.43 88888.00 2005-12-19 15:50:42.400 353 18146.25 114.77 52789.39 88888.00 2005-12-19 15:50:42.900 353 18146.22 114.77 52789.35 88888.00 2005-12-19 15:50:43.400 353 18146.13 114.79 52789.39 88888.00 2005-12-19 15:50:43.900 353 18146.16 114.72 52789.43 88888.00 2005-12-19 15:50:44.400 353 18146.14 114.78 52789.40 88888.00 2005-12-19 15:50:44.900 353 18146.15 114.79 52789.42 88888.00 2005-12-19 15:50:45.400 353 18146.04 114.76 52789.42 88888.00 2005-12-19 15:50:45.900 353 18146.03 114.74 52789.38 88888.00 2005-12-19 15:50:46.400 353 18146.01 114.74 52789.48 88888.00 2005-12-19 15:50:46.900 353 18146.03 114.70 52789.53 88888.00 2005-12-19 15:50:47.400 353 18146.00 114.63 52789.51 88888.00 2005-12-19 15:50:47.900 353 18145.94 114.53 52789.58 88888.00 2005-12-19 15:50:48.400 353 18145.87 114.51 52789.60 88888.00 2005-12-19 15:50:48.900 353 18145.71 114.51 52789.47 88888.00 2005-12-19 15:50:49.400 353 18145.63 114.48 52789.53 88888.00 2005-12-19 15:50:49.900 353 18145.72 114.50 52789.59 88888.00 2005-12-19 15:50:50.400 353 18145.63 114.50 52789.58 88888.00 2005-12-19 15:50:50.900 353 18145.59 114.49 52789.66 88888.00 2005-12-19 15:50:51.400 353 18145.54 114.54 52789.70 88888.00 2005-12-19 15:50:51.900 353 18145.45 114.42 52789.66 88888.00 2005-12-19 15:50:52.400 353 18145.48 114.40 52789.63 88888.00 2005-12-19 15:50:52.900 353 18145.41 114.40 52789.53 88888.00 2005-12-19 15:50:53.400 353 18145.35 114.34 52789.49 88888.00 2005-12-19 15:50:53.900 353 18145.50 114.40 52789.50 88888.00 2005-12-19 15:50:54.400 353 18145.45 114.36 52789.49 88888.00 2005-12-19 15:50:54.900 353 18145.44 114.34 52789.58 88888.00 2005-12-19 15:50:55.400 353 18145.39 114.39 52789.52 88888.00 2005-12-19 15:50:55.900 353 18145.33 114.48 52789.55 88888.00 2005-12-19 15:50:56.400 353 18145.29 114.38 52789.51 88888.00 2005-12-19 15:50:56.900 353 18145.27 114.22 52789.52 88888.00 2005-12-19 15:50:57.400 353 18145.17 114.07 52789.44 88888.00 2005-12-19 15:50:57.900 353 18145.16 113.98 52789.50 88888.00 2005-12-19 15:50:58.400 353 18145.11 113.98 52789.51 88888.00 2005-12-19 15:50:58.900 353 18145.09 114.03 52789.42 88888.00 2005-12-19 15:50:59.400 353 18145.04 114.05 52789.49 88888.00 2005-12-19 15:50:59.900 353 18144.96 113.98 52789.50 88888.00 2005-12-19 15:51:00.400 353 18144.91 114.00 52789.49 88888.00 2005-12-19 15:51:00.900 353 18144.85 113.95 52789.45 88888.00 2005-12-19 15:51:01.400 353 18144.92 113.80 52789.41 88888.00 2005-12-19 15:51:01.900 353 18145.02 113.81 52789.47 88888.00 2005-12-19 15:51:02.400 353 18145.00 113.82 52789.47 88888.00 2005-12-19 15:51:02.900 353 18145.02 113.85 52789.50 88888.00 2005-12-19 15:51:03.400 353 18145.13 113.96 52789.49 88888.00 2005-12-19 15:51:03.900 353 18145.06 113.89 52789.51 88888.00 2005-12-19 15:51:04.400 353 18145.00 113.76 52789.54 88888.00 2005-12-19 15:51:04.900 353 18145.14 113.72 52789.52 88888.00 2005-12-19 15:51:05.400 353 18145.08 113.76 52789.52 88888.00 2005-12-19 15:51:05.900 353 18145.06 113.84 52789.56 88888.00 2005-12-19 15:51:06.400 353 18144.91 113.99 52789.54 88888.00 2005-12-19 15:51:06.900 353 18144.89 113.95 52789.40 88888.00 2005-12-19 15:51:07.400 353 18144.92 113.99 52789.37 88888.00 2005-12-19 15:51:07.900 353 18144.93 114.02 52789.38 88888.00 2005-12-19 15:51:08.400 353 18144.78 113.91 52789.31 88888.00 2005-12-19 15:51:08.900 353 18144.74 113.98 52789.42 88888.00 2005-12-19 15:51:09.400 353 18144.74 113.91 52789.52 88888.00 2005-12-19 15:51:09.900 353 18144.69 113.91 52789.52 88888.00 2005-12-19 15:51:10.400 353 18144.70 113.95 52789.60 88888.00 2005-12-19 15:51:10.900 353 18144.63 113.97 52789.62 88888.00 2005-12-19 15:51:11.400 353 18144.53 113.96 52789.64 88888.00 2005-12-19 15:51:11.900 353 18144.52 113.95 52789.68 88888.00 2005-12-19 15:51:12.400 353 18144.63 113.90 52789.65 88888.00 2005-12-19 15:51:12.900 353 18144.71 113.82 52789.63 88888.00 2005-12-19 15:51:13.400 353 18144.64 113.90 52789.56 88888.00 2005-12-19 15:51:13.900 353 18144.64 113.90 52789.58 88888.00 2005-12-19 15:51:14.400 353 18144.65 113.83 52789.59 88888.00 2005-12-19 15:51:14.900 353 18144.66 113.94 52789.47 88888.00 2005-12-19 15:51:15.400 353 18144.54 114.02 52789.48 88888.00 2005-12-19 15:51:15.900 353 18144.50 114.00 52789.47 88888.00 2005-12-19 15:51:16.400 353 18144.57 113.96 52789.36 88888.00 2005-12-19 15:51:16.900 353 18144.61 113.98 52789.50 88888.00 2005-12-19 15:51:17.400 353 18144.54 113.95 52789.45 88888.00 2005-12-19 15:51:17.900 353 18144.52 113.88 52789.27 88888.00 2005-12-19 15:51:18.400 353 18144.55 113.86 52789.38 88888.00 2005-12-19 15:51:18.900 353 18144.54 113.72 52789.36 88888.00 2005-12-19 15:51:19.400 353 18144.61 113.70 52789.37 88888.00 2005-12-19 15:51:19.900 353 18144.60 113.72 52789.41 88888.00 2005-12-19 15:51:20.400 353 18144.61 113.63 52789.38 88888.00 2005-12-19 15:51:20.900 353 18144.57 113.61 52789.48 88888.00 2005-12-19 15:51:21.400 353 18144.58 113.65 52789.65 88888.00 2005-12-19 15:51:21.900 353 18144.48 113.68 52789.50 88888.00 2005-12-19 15:51:22.400 353 18144.43 113.76 52789.36 88888.00 2005-12-19 15:51:22.900 353 18144.40 113.70 52789.36 88888.00 2005-12-19 15:51:23.400 353 18144.43 113.57 52789.35 88888.00 2005-12-19 15:51:23.900 353 18144.38 113.49 52789.28 88888.00 2005-12-19 15:51:24.400 353 18144.37 113.47 52789.37 88888.00 2005-12-19 15:51:24.900 353 18144.40 113.53 52789.36 88888.00 2005-12-19 15:51:25.400 353 18144.30 113.49 52789.50 88888.00 2005-12-19 15:51:25.900 353 18144.29 113.46 52789.59 88888.00 2005-12-19 15:51:26.400 353 18144.32 113.53 52789.52 88888.00 2005-12-19 15:51:26.900 353 18144.28 113.51 52789.45 88888.00 2005-12-19 15:51:27.400 353 18144.32 113.50 52789.42 88888.00 2005-12-19 15:51:27.900 353 18144.28 113.51 52789.39 88888.00 2005-12-19 15:51:28.400 353 18144.25 113.54 52789.39 88888.00 2005-12-19 15:51:28.900 353 18144.15 113.56 52789.58 88888.00 2005-12-19 15:51:29.400 353 18144.08 113.52 52789.65 88888.00 2005-12-19 15:51:29.900 353 18144.18 113.49 52789.56 88888.00 2005-12-19 15:51:30.400 353 18144.29 113.49 52789.36 88888.00 2005-12-19 15:51:30.900 353 18144.07 113.47 52789.28 88888.00 2005-12-19 15:51:31.400 353 18144.03 113.50 52789.27 88888.00 2005-12-19 15:51:31.900 353 18144.16 113.52 52789.31 88888.00 2005-12-19 15:51:32.400 353 18144.22 113.54 52789.36 88888.00 2005-12-19 15:51:32.900 353 18144.15 113.50 52789.39 88888.00 2005-12-19 15:51:33.400 353 18144.02 113.47 52789.38 88888.00 2005-12-19 15:51:33.900 353 18144.04 113.47 52789.51 88888.00 2005-12-19 15:51:34.400 353 18144.05 113.44 52789.44 88888.00 2005-12-19 15:51:34.900 353 18144.11 113.42 52789.43 88888.00 2005-12-19 15:51:35.400 353 18144.14 113.50 52789.60 88888.00 2005-12-19 15:51:35.900 353 18144.18 113.44 52789.71 88888.00 2005-12-19 15:51:36.400 353 18144.16 113.40 52789.63 88888.00 2005-12-19 15:51:36.900 353 18144.08 113.45 52789.63 88888.00 2005-12-19 15:51:37.400 353 18143.99 113.37 52789.59 88888.00 2005-12-19 15:51:37.900 353 18144.04 113.34 52789.67 88888.00 2005-12-19 15:51:38.400 353 18144.10 113.37 52789.58 88888.00 2005-12-19 15:51:38.900 353 18144.16 113.37 52789.48 88888.00 2005-12-19 15:51:39.400 353 18144.19 113.41 52789.39 88888.00 2005-12-19 15:51:39.900 353 18143.97 113.46 52789.39 88888.00 2005-12-19 15:51:40.400 353 18143.88 113.43 52789.28 88888.00 2005-12-19 15:51:40.900 353 18143.98 113.35 52789.28 88888.00 2005-12-19 15:51:41.400 353 18143.92 113.31 52789.39 88888.00 2005-12-19 15:51:41.900 353 18143.85 113.30 52789.27 88888.00 2005-12-19 15:51:42.400 353 18143.74 113.37 52789.09 88888.00 2005-12-19 15:51:42.900 353 18143.92 113.42 52789.17 88888.00 2005-12-19 15:51:43.400 353 18143.96 113.42 52789.29 88888.00 2005-12-19 15:51:43.900 353 18143.71 113.37 52789.38 88888.00 2005-12-19 15:51:44.400 353 18143.86 113.34 52789.38 88888.00 2005-12-19 15:51:44.900 353 18143.89 113.51 52789.45 88888.00 2005-12-19 15:51:45.400 353 18143.92 113.62 52789.50 88888.00 2005-12-19 15:51:45.900 353 18143.89 113.59 52789.49 88888.00 2005-12-19 15:51:46.400 353 18144.03 113.56 52789.42 88888.00 2005-12-19 15:51:46.900 353 18143.99 113.59 52789.41 88888.00 2005-12-19 15:51:47.400 353 18143.81 113.53 52789.40 88888.00 2005-12-19 15:51:47.900 353 18143.93 113.37 52789.44 88888.00 2005-12-19 15:51:48.400 353 18144.06 113.43 52789.35 88888.00 2005-12-19 15:51:48.900 353 18144.18 113.63 52789.35 88888.00 2005-12-19 15:51:49.400 353 18144.08 113.62 52789.37 88888.00 2005-12-19 15:51:49.900 353 18144.05 113.62 52789.22 88888.00 2005-12-19 15:51:50.400 353 18144.08 113.64 52789.29 88888.00 2005-12-19 15:51:50.900 353 18144.18 113.59 52789.18 88888.00 2005-12-19 15:51:51.400 353 18144.06 113.56 52789.25 88888.00 2005-12-19 15:51:51.900 353 18144.09 113.58 52789.27 88888.00 2005-12-19 15:51:52.400 353 18144.05 113.67 52789.31 88888.00 2005-12-19 15:51:52.900 353 18144.11 113.68 52789.43 88888.00 2005-12-19 15:51:53.400 353 18144.18 113.67 52789.54 88888.00 2005-12-19 15:51:53.900 353 18144.16 113.71 52789.47 88888.00 2005-12-19 15:51:54.400 353 18144.05 113.69 52789.36 88888.00 2005-12-19 15:51:54.900 353 18143.96 113.52 52789.43 88888.00 2005-12-19 15:51:55.400 353 18143.99 113.48 52789.43 88888.00 2005-12-19 15:51:55.900 353 18144.06 113.45 52789.30 88888.00 2005-12-19 15:51:56.400 353 18144.07 113.42 52789.40 88888.00 2005-12-19 15:51:56.900 353 18143.97 113.42 52789.53 88888.00 2005-12-19 15:51:57.400 353 18143.96 113.40 52789.60 88888.00 2005-12-19 15:51:57.900 353 18143.92 113.25 52789.54 88888.00 2005-12-19 15:51:58.400 353 18143.79 113.25 52789.42 88888.00 2005-12-19 15:51:58.900 353 18143.88 113.22 52789.41 88888.00 2005-12-19 15:51:59.400 353 18143.96 113.21 52789.38 88888.00 2005-12-19 15:51:59.900 353 18143.88 113.24 52789.43 88888.00 2005-12-19 15:52:00.400 353 18143.82 113.22 52789.63 88888.00 2005-12-19 15:52:00.900 353 18143.86 113.14 52789.63 88888.00 2005-12-19 15:52:01.400 353 18143.84 113.19 52789.49 88888.00 2005-12-19 15:52:01.900 353 18143.89 113.19 52789.53 88888.00 2005-12-19 15:52:02.400 353 18143.87 113.11 52789.47 88888.00 2005-12-19 15:52:02.900 353 18143.75 113.05 52789.51 88888.00 2005-12-19 15:52:03.400 353 18143.75 113.18 52789.47 88888.00 2005-12-19 15:52:03.900 353 18143.74 113.24 52789.40 88888.00 2005-12-19 15:52:04.400 353 18143.64 113.20 52789.39 88888.00 2005-12-19 15:52:04.900 353 18143.65 113.14 52789.36 88888.00 2005-12-19 15:52:05.400 353 18143.74 113.14 52789.41 88888.00 2005-12-19 15:52:05.900 353 18143.68 113.10 52789.39 88888.00 2005-12-19 15:52:06.400 353 18143.78 113.04 52789.31 88888.00 2005-12-19 15:52:06.900 353 18143.79 113.09 52789.26 88888.00 2005-12-19 15:52:07.400 353 18143.72 113.03 52789.28 88888.00 2005-12-19 15:52:07.900 353 18143.97 113.00 52789.25 88888.00 2005-12-19 15:52:08.400 353 18144.19 113.06 52789.30 88888.00 2005-12-19 15:52:08.900 353 18144.09 113.05 52789.26 88888.00 2005-12-19 15:52:09.400 353 18144.07 113.14 52789.04 88888.00 2005-12-19 15:52:09.900 353 18144.15 113.00 52789.02 88888.00 2005-12-19 15:52:10.400 353 18144.17 112.92 52789.13 88888.00 2005-12-19 15:52:10.900 353 18144.09 113.00 52789.21 88888.00 2005-12-19 15:52:11.400 353 18143.93 113.07 52789.06 88888.00 2005-12-19 15:52:11.900 353 18144.00 113.08 52789.12 88888.00 2005-12-19 15:52:12.400 353 18144.10 113.10 52789.05 88888.00 2005-12-19 15:52:12.900 353 18144.02 113.19 52788.98 88888.00 2005-12-19 15:52:13.400 353 18143.87 113.18 52789.03 88888.00 2005-12-19 15:52:13.900 353 18143.90 113.17 52788.98 88888.00 2005-12-19 15:52:14.400 353 18143.99 113.16 52788.97 88888.00 2005-12-19 15:52:14.900 353 18144.08 113.19 52788.94 88888.00 2005-12-19 15:52:15.400 353 18144.03 113.24 52789.13 88888.00 2005-12-19 15:52:15.900 353 18144.00 113.18 52789.15 88888.00 2005-12-19 15:52:16.400 353 18143.99 113.19 52789.14 88888.00 2005-12-19 15:52:16.900 353 18143.96 113.21 52789.12 88888.00 2005-12-19 15:52:17.400 353 18143.83 113.24 52789.13 88888.00 2005-12-19 15:52:17.900 353 18143.94 113.23 52789.19 88888.00 2005-12-19 15:52:18.400 353 18143.94 113.29 52789.10 88888.00 2005-12-19 15:52:18.900 353 18143.93 113.28 52789.12 88888.00 2005-12-19 15:52:19.400 353 18144.08 113.23 52789.04 88888.00 2005-12-19 15:52:19.900 353 18144.02 113.24 52788.97 88888.00 2005-12-19 15:52:20.400 353 18143.97 113.26 52789.08 88888.00 2005-12-19 15:52:20.900 353 18143.83 113.26 52789.06 88888.00 2005-12-19 15:52:21.400 353 18144.00 113.33 52789.05 88888.00 2005-12-19 15:52:21.900 353 18143.97 113.48 52789.19 88888.00 2005-12-19 15:52:22.400 353 18144.10 113.55 52789.27 88888.00 2005-12-19 15:52:22.900 353 18144.14 113.54 52789.18 88888.00 2005-12-19 15:52:23.400 353 18144.18 113.58 52789.18 88888.00 2005-12-19 15:52:23.900 353 18144.27 113.51 52788.98 88888.00 2005-12-19 15:52:24.400 353 18144.35 113.51 52788.92 88888.00 2005-12-19 15:52:24.900 353 18144.43 113.61 52788.91 88888.00 2005-12-19 15:52:25.400 353 18144.47 113.65 52788.85 88888.00 2005-12-19 15:52:25.900 353 18144.55 113.68 52788.79 88888.00 2005-12-19 15:52:26.400 353 18144.52 113.58 52788.81 88888.00 2005-12-19 15:52:26.900 353 18144.43 113.63 52788.82 88888.00 2005-12-19 15:52:27.400 353 18144.47 113.75 52788.79 88888.00 2005-12-19 15:52:27.900 353 18144.52 113.83 52788.85 88888.00 2005-12-19 15:52:28.400 353 18144.55 113.88 52788.89 88888.00 2005-12-19 15:52:28.900 353 18144.61 113.88 52788.84 88888.00 2005-12-19 15:52:29.400 353 18144.69 113.89 52788.90 88888.00 2005-12-19 15:52:29.900 353 18144.66 113.92 52788.81 88888.00 2005-12-19 15:52:30.400 353 18144.76 113.87 52788.75 88888.00 2005-12-19 15:52:30.900 353 18144.73 114.00 52788.93 88888.00 2005-12-19 15:52:31.400 353 18144.62 114.02 52788.92 88888.00 2005-12-19 15:52:31.900 353 18144.58 114.03 52788.85 88888.00 2005-12-19 15:52:32.400 353 18144.72 113.97 52788.84 88888.00 2005-12-19 15:52:32.900 353 18144.73 113.86 52788.94 88888.00 2005-12-19 15:52:33.400 353 18144.72 114.01 52789.07 88888.00 2005-12-19 15:52:33.900 353 18144.63 114.02 52789.05 88888.00 2005-12-19 15:52:34.400 353 18144.69 113.95 52789.04 88888.00 2005-12-19 15:52:34.900 353 18144.73 113.98 52789.21 88888.00 2005-12-19 15:52:35.400 353 18144.65 113.98 52789.27 88888.00 2005-12-19 15:52:35.900 353 18144.63 113.87 52789.21 88888.00 2005-12-19 15:52:36.400 353 18144.61 113.83 52789.10 88888.00 2005-12-19 15:52:36.900 353 18144.58 113.87 52789.18 88888.00 2005-12-19 15:52:37.400 353 18144.69 113.87 52789.22 88888.00 2005-12-19 15:52:37.900 353 18144.62 113.80 52789.25 88888.00 2005-12-19 15:52:38.400 353 18144.57 113.72 52789.24 88888.00 2005-12-19 15:52:38.900 353 18144.51 113.77 52789.28 88888.00 2005-12-19 15:52:39.400 353 18144.44 113.82 52789.31 88888.00 2005-12-19 15:52:39.900 353 18144.47 113.88 52789.36 88888.00 2005-12-19 15:52:40.400 353 18144.42 113.99 52789.24 88888.00 2005-12-19 15:52:40.900 353 18144.47 113.97 52789.25 88888.00 2005-12-19 15:52:41.400 353 18144.51 113.92 52789.28 88888.00 2005-12-19 15:52:41.900 353 18144.49 113.92 52789.28 88888.00 2005-12-19 15:52:42.400 353 18144.39 113.92 52789.38 88888.00 2005-12-19 15:52:42.900 353 18144.36 113.94 52789.30 88888.00 2005-12-19 15:52:43.400 353 18144.42 113.98 52789.33 88888.00 2005-12-19 15:52:43.900 353 18144.39 114.06 52789.32 88888.00 2005-12-19 15:52:44.400 353 18144.64 114.04 52789.28 88888.00 2005-12-19 15:52:44.900 353 18144.55 114.08 52789.26 88888.00 2005-12-19 15:52:45.400 353 18144.46 114.16 52789.25 88888.00 2005-12-19 15:52:45.900 353 18144.44 114.13 52789.28 88888.00 2005-12-19 15:52:46.400 353 18144.36 114.02 52789.35 88888.00 2005-12-19 15:52:46.900 353 18144.33 114.07 52789.36 88888.00 2005-12-19 15:52:47.400 353 18144.31 114.11 52789.26 88888.00 2005-12-19 15:52:47.900 353 18144.27 113.99 52789.15 88888.00 2005-12-19 15:52:48.400 353 18144.29 113.91 52789.27 88888.00 2005-12-19 15:52:48.900 353 18144.41 113.91 52789.29 88888.00 2005-12-19 15:52:49.400 353 18144.33 113.88 52789.31 88888.00 2005-12-19 15:52:49.900 353 18144.31 113.74 52789.19 88888.00 2005-12-19 15:52:50.400 353 18144.33 113.68 52789.07 88888.00 2005-12-19 15:52:50.900 353 18144.39 113.83 52789.09 88888.00 2005-12-19 15:52:51.400 353 18144.40 113.84 52788.96 88888.00 2005-12-19 15:52:51.900 353 18144.35 113.80 52789.03 88888.00 2005-12-19 15:52:52.400 353 18144.37 113.82 52789.07 88888.00 2005-12-19 15:52:52.900 353 18144.41 113.75 52789.05 88888.00 2005-12-19 15:52:53.400 353 18144.37 113.78 52789.02 88888.00 2005-12-19 15:52:53.900 353 18144.36 113.75 52789.08 88888.00 2005-12-19 15:52:54.400 353 18144.46 113.72 52789.09 88888.00 2005-12-19 15:52:54.900 353 18144.54 113.75 52789.05 88888.00 2005-12-19 15:52:55.400 353 18144.49 113.75 52789.07 88888.00 2005-12-19 15:52:55.900 353 18144.33 113.72 52788.97 88888.00 2005-12-19 15:52:56.400 353 18144.37 113.67 52788.93 88888.00 2005-12-19 15:52:56.900 353 18144.52 113.68 52788.89 88888.00 2005-12-19 15:52:57.400 353 18144.53 113.84 52788.82 88888.00 2005-12-19 15:52:57.900 353 18144.53 113.87 52788.73 88888.00 2005-12-19 15:52:58.400 353 18144.54 113.83 52788.59 88888.00 2005-12-19 15:52:58.900 353 18144.50 113.76 52788.60 88888.00 2005-12-19 15:52:59.400 353 18144.40 113.65 52788.57 88888.00 2005-12-19 15:52:59.900 353 18144.52 113.62 52788.55 88888.00 2005-12-19 15:53:00.400 353 18144.51 113.73 52788.57 88888.00 2005-12-19 15:53:00.900 353 18144.50 113.73 52788.69 88888.00 2005-12-19 15:53:01.400 353 18144.68 113.64 52788.73 88888.00 2005-12-19 15:53:01.900 353 18144.70 113.65 52788.77 88888.00 2005-12-19 15:53:02.400 353 18144.61 113.68 52788.68 88888.00 2005-12-19 15:53:02.900 353 18144.58 113.53 52788.74 88888.00 2005-12-19 15:53:03.400 353 18144.44 113.52 52788.75 88888.00 2005-12-19 15:53:03.900 353 18144.31 113.58 52788.78 88888.00 2005-12-19 15:53:04.400 353 18144.30 113.67 52788.77 88888.00 2005-12-19 15:53:04.900 353 18144.33 113.71 52788.78 88888.00 2005-12-19 15:53:05.400 353 18144.47 113.74 52788.73 88888.00 2005-12-19 15:53:05.900 353 18144.48 113.86 52788.73 88888.00 2005-12-19 15:53:06.400 353 18144.41 113.96 52788.77 88888.00 2005-12-19 15:53:06.900 353 18144.40 113.88 52788.74 88888.00 2005-12-19 15:53:07.400 353 18144.42 113.78 52788.75 88888.00 2005-12-19 15:53:07.900 353 18144.46 113.74 52788.71 88888.00 2005-12-19 15:53:08.400 353 18144.40 113.76 52788.69 88888.00 2005-12-19 15:53:08.900 353 18144.39 113.79 52788.79 88888.00 2005-12-19 15:53:09.400 353 18144.51 113.72 52788.84 88888.00 2005-12-19 15:53:09.900 353 18144.50 113.77 52788.91 88888.00 2005-12-19 15:53:10.400 353 18144.49 113.81 52788.83 88888.00 2005-12-19 15:53:10.900 353 18144.32 113.86 52788.84 88888.00 2005-12-19 15:53:11.400 353 18144.27 113.87 52788.85 88888.00 2005-12-19 15:53:11.900 353 18144.29 113.87 52788.87 88888.00 2005-12-19 15:53:12.400 353 18144.44 113.92 52788.82 88888.00 2005-12-19 15:53:12.900 353 18144.60 113.96 52788.94 88888.00 2005-12-19 15:53:13.400 353 18144.43 113.95 52788.96 88888.00 2005-12-19 15:53:13.900 353 18144.39 113.97 52789.00 88888.00 2005-12-19 15:53:14.400 353 18144.32 113.92 52788.89 88888.00 2005-12-19 15:53:14.900 353 18144.40 113.89 52788.96 88888.00 2005-12-19 15:53:15.400 353 18144.50 113.86 52789.05 88888.00 2005-12-19 15:53:15.900 353 18144.70 113.94 52788.94 88888.00 2005-12-19 15:53:16.400 353 18144.66 114.01 52788.86 88888.00 2005-12-19 15:53:16.900 353 18144.70 113.98 52788.91 88888.00 2005-12-19 15:53:17.400 353 18144.62 114.02 52788.90 88888.00 2005-12-19 15:53:17.900 353 18144.63 114.00 52788.83 88888.00 2005-12-19 15:53:18.400 353 18144.72 114.01 52788.81 88888.00 2005-12-19 15:53:18.900 353 18144.70 114.01 52788.69 88888.00 2005-12-19 15:53:19.400 353 18144.60 114.04 52788.81 88888.00 2005-12-19 15:53:19.900 353 18144.57 114.00 52788.83 88888.00 2005-12-19 15:53:20.400 353 18144.63 113.99 52788.93 88888.00 2005-12-19 15:53:20.900 353 18144.62 113.92 52788.97 88888.00 2005-12-19 15:53:21.400 353 18144.62 113.87 52789.03 88888.00 2005-12-19 15:53:21.900 353 18144.53 113.90 52789.01 88888.00 2005-12-19 15:53:22.400 353 18144.61 113.91 52788.90 88888.00 2005-12-19 15:53:22.900 353 18144.63 113.83 52788.94 88888.00 2005-12-19 15:53:23.400 353 18144.54 113.83 52788.93 88888.00 2005-12-19 15:53:23.900 353 18144.66 113.72 52788.93 88888.00 2005-12-19 15:53:24.400 353 18144.59 113.68 52789.06 88888.00 2005-12-19 15:53:24.900 353 18144.48 113.71 52789.09 88888.00 2005-12-19 15:53:25.400 353 18144.46 113.74 52789.07 88888.00 2005-12-19 15:53:25.900 353 18144.51 113.72 52788.98 88888.00 2005-12-19 15:53:26.400 353 18144.64 113.65 52788.98 88888.00 2005-12-19 15:53:26.900 353 18144.70 113.75 52788.90 88888.00 2005-12-19 15:53:27.400 353 18144.64 113.76 52788.91 88888.00 2005-12-19 15:53:27.900 353 18144.66 113.66 52788.96 88888.00 2005-12-19 15:53:28.400 353 18144.60 113.59 52788.86 88888.00 2005-12-19 15:53:28.900 353 18144.72 113.67 52788.93 88888.00 2005-12-19 15:53:29.400 353 18144.79 113.68 52788.90 88888.00 2005-12-19 15:53:29.900 353 18144.74 113.68 52788.86 88888.00 2005-12-19 15:53:30.400 353 18144.61 113.64 52788.85 88888.00 2005-12-19 15:53:30.900 353 18144.57 113.50 52788.92 88888.00 2005-12-19 15:53:31.400 353 18144.49 113.61 52788.93 88888.00 2005-12-19 15:53:31.900 353 18144.35 113.64 52788.91 88888.00 2005-12-19 15:53:32.400 353 18144.42 113.52 52788.97 88888.00 2005-12-19 15:53:32.900 353 18144.53 113.49 52788.93 88888.00 2005-12-19 15:53:33.400 353 18144.43 113.45 52789.00 88888.00 2005-12-19 15:53:33.900 353 18144.38 113.57 52788.94 88888.00 2005-12-19 15:53:34.400 353 18144.28 113.55 52788.93 88888.00 2005-12-19 15:53:34.900 353 18144.35 113.42 52788.96 88888.00 2005-12-19 15:53:35.400 353 18144.37 113.51 52788.96 88888.00 2005-12-19 15:53:35.900 353 18144.32 113.55 52788.90 88888.00 2005-12-19 15:53:36.400 353 18144.31 113.49 52788.84 88888.00 2005-12-19 15:53:36.900 353 18144.38 113.48 52788.77 88888.00 2005-12-19 15:53:37.400 353 18144.39 113.53 52788.81 88888.00 2005-12-19 15:53:37.900 353 18144.37 113.57 52788.90 88888.00 2005-12-19 15:53:38.400 353 18144.41 113.76 52789.00 88888.00 2005-12-19 15:53:38.900 353 18144.53 113.87 52788.93 88888.00 2005-12-19 15:53:39.400 353 18144.53 113.87 52788.95 88888.00 2005-12-19 15:53:39.900 353 18144.46 113.89 52788.98 88888.00 2005-12-19 15:53:40.400 353 18144.42 114.00 52788.97 88888.00 2005-12-19 15:53:40.900 353 18144.39 114.06 52789.03 88888.00 2005-12-19 15:53:41.400 353 18144.41 114.02 52789.20 88888.00 2005-12-19 15:53:41.900 353 18144.59 114.03 52789.26 88888.00 2005-12-19 15:53:42.400 353 18144.51 114.04 52789.27 88888.00 2005-12-19 15:53:42.900 353 18144.46 114.04 52789.10 88888.00 2005-12-19 15:53:43.400 353 18144.51 113.99 52789.09 88888.00 2005-12-19 15:53:43.900 353 18144.65 113.97 52789.06 88888.00 2005-12-19 15:53:44.400 353 18144.73 113.86 52789.12 88888.00 2005-12-19 15:53:44.900 353 18144.89 113.77 52789.20 88888.00 2005-12-19 15:53:45.400 353 18144.90 113.75 52789.17 88888.00 2005-12-19 15:53:45.900 353 18144.72 113.72 52789.25 88888.00 2005-12-19 15:53:46.400 353 18144.62 113.75 52789.29 88888.00 2005-12-19 15:53:46.900 353 18144.54 113.85 52789.43 88888.00 2005-12-19 15:53:47.400 353 18144.42 113.94 52789.40 88888.00 2005-12-19 15:53:47.900 353 18144.42 113.98 52789.32 88888.00 2005-12-19 15:53:48.400 353 18144.38 114.00 52789.37 88888.00 2005-12-19 15:53:48.900 353 18144.35 113.86 52789.36 88888.00 2005-12-19 15:53:49.400 353 18144.22 113.67 52789.45 88888.00 2005-12-19 15:53:49.900 353 18144.26 113.65 52789.53 88888.00 2005-12-19 15:53:50.400 353 18144.25 113.65 52789.45 88888.00 2005-12-19 15:53:50.900 353 18144.29 113.67 52789.38 88888.00 2005-12-19 15:53:51.400 353 18144.35 113.62 52789.41 88888.00 2005-12-19 15:53:51.900 353 18144.19 113.67 52789.47 88888.00 2005-12-19 15:53:52.400 353 18144.20 113.63 52789.45 88888.00 2005-12-19 15:53:52.900 353 18144.26 113.59 52789.44 88888.00 2005-12-19 15:53:53.400 353 18144.28 113.64 52789.51 88888.00 2005-12-19 15:53:53.900 353 18144.28 113.57 52789.51 88888.00 2005-12-19 15:53:54.400 353 18144.10 113.55 52789.50 88888.00 2005-12-19 15:53:54.900 353 18144.08 113.58 52789.39 88888.00 2005-12-19 15:53:55.400 353 18144.06 113.63 52789.45 88888.00 2005-12-19 15:53:55.900 353 18144.00 113.65 52789.41 88888.00 2005-12-19 15:53:56.400 353 18144.03 113.73 52789.39 88888.00 2005-12-19 15:53:56.900 353 18144.09 113.61 52789.41 88888.00 2005-12-19 15:53:57.400 353 18144.02 113.55 52789.30 88888.00 2005-12-19 15:53:57.900 353 18144.10 113.54 52789.31 88888.00 2005-12-19 15:53:58.400 353 18144.17 113.59 52789.31 88888.00 2005-12-19 15:53:58.900 353 18144.16 113.63 52789.33 88888.00 2005-12-19 15:53:59.400 353 18144.10 113.58 52789.37 88888.00 2005-12-19 15:53:59.900 353 18144.09 113.67 52789.32 88888.00 2005-12-19 15:54:00.400 353 18144.20 113.74 52789.27 88888.00 2005-12-19 15:54:00.900 353 18144.24 113.73 52789.15 88888.00 2005-12-19 15:54:01.400 353 18144.27 113.64 52789.30 88888.00 2005-12-19 15:54:01.900 353 18144.19 113.68 52789.32 88888.00 2005-12-19 15:54:02.400 353 18144.22 113.67 52789.27 88888.00 2005-12-19 15:54:02.900 353 18144.18 113.76 52789.29 88888.00 2005-12-19 15:54:03.400 353 18144.13 113.80 52789.28 88888.00 2005-12-19 15:54:03.900 353 18144.17 113.80 52789.32 88888.00 2005-12-19 15:54:04.400 353 18144.18 113.77 52789.47 88888.00 2005-12-19 15:54:04.900 353 18144.22 113.77 52789.45 88888.00 2005-12-19 15:54:05.400 353 18144.20 113.82 52789.48 88888.00 2005-12-19 15:54:05.900 353 18144.11 113.84 52789.55 88888.00 2005-12-19 15:54:06.400 353 18144.11 113.78 52789.63 88888.00 2005-12-19 15:54:06.900 353 18144.18 113.78 52789.70 88888.00 2005-12-19 15:54:07.400 353 18144.06 113.87 52789.66 88888.00 2005-12-19 15:54:07.900 353 18144.00 113.81 52789.49 88888.00 2005-12-19 15:54:08.400 353 18143.97 113.70 52789.48 88888.00 2005-12-19 15:54:08.900 353 18143.89 113.66 52789.51 88888.00 2005-12-19 15:54:09.400 353 18143.67 113.64 52789.53 88888.00 2005-12-19 15:54:09.900 353 18143.56 113.56 52789.49 88888.00 2005-12-19 15:54:10.400 353 18143.64 113.59 52789.45 88888.00 2005-12-19 15:54:10.900 353 18143.71 113.67 52789.47 88888.00 2005-12-19 15:54:11.400 353 18143.72 113.66 52789.39 88888.00 2005-12-19 15:54:11.900 353 18143.65 113.63 52789.51 88888.00 2005-12-19 15:54:12.400 353 18143.63 113.65 52789.48 88888.00 2005-12-19 15:54:12.900 353 18143.54 113.62 52789.38 88888.00 2005-12-19 15:54:13.400 353 18143.56 113.50 52789.31 88888.00 2005-12-19 15:54:13.900 353 18143.56 113.53 52789.44 88888.00 2005-12-19 15:54:14.400 353 18143.65 113.67 52789.53 88888.00 2005-12-19 15:54:14.900 353 18143.74 113.70 52789.54 88888.00 2005-12-19 15:54:15.400 353 18143.74 113.67 52789.56 88888.00 2005-12-19 15:54:15.900 353 18143.73 113.64 52789.52 88888.00 2005-12-19 15:54:16.400 353 18143.62 113.67 52789.41 88888.00 2005-12-19 15:54:16.900 353 18143.63 113.70 52789.31 88888.00 2005-12-19 15:54:17.400 353 18143.66 113.76 52789.42 88888.00 2005-12-19 15:54:17.900 353 18143.78 113.79 52789.55 88888.00 2005-12-19 15:54:18.400 353 18143.79 113.61 52789.56 88888.00 2005-12-19 15:54:18.900 353 18143.77 113.34 52789.60 88888.00 2005-12-19 15:54:19.400 353 18143.75 113.32 52789.58 88888.00 2005-12-19 15:54:19.900 353 18143.65 113.34 52789.50 88888.00 2005-12-19 15:54:20.400 353 18143.63 113.34 52789.35 88888.00 2005-12-19 15:54:20.900 353 18143.75 113.34 52789.40 88888.00 2005-12-19 15:54:21.400 353 18143.68 113.38 52789.51 88888.00 2005-12-19 15:54:21.900 353 18143.64 113.44 52789.64 88888.00 2005-12-19 15:54:22.400 353 18143.61 113.46 52789.54 88888.00 2005-12-19 15:54:22.900 353 18143.72 113.36 52789.54 88888.00 2005-12-19 15:54:23.400 353 18143.67 113.30 52789.61 88888.00 2005-12-19 15:54:23.900 353 18143.61 113.30 52789.55 88888.00 2005-12-19 15:54:24.400 353 18143.65 113.24 52789.44 88888.00 2005-12-19 15:54:24.900 353 18143.65 113.17 52789.48 88888.00 2005-12-19 15:54:25.400 353 18143.56 113.34 52789.51 88888.00 2005-12-19 15:54:25.900 353 18143.53 113.47 52789.32 88888.00 2005-12-19 15:54:26.400 353 18143.51 113.38 52789.24 88888.00 2005-12-19 15:54:26.900 353 18143.55 113.31 52789.31 88888.00 2005-12-19 15:54:27.400 353 18143.51 113.33 52789.35 88888.00 2005-12-19 15:54:27.900 353 18143.44 113.37 52789.29 88888.00 2005-12-19 15:54:28.400 353 18143.44 113.31 52789.26 88888.00 2005-12-19 15:54:28.900 353 18143.48 113.26 52789.24 88888.00 2005-12-19 15:54:29.400 353 18143.44 113.37 52789.25 88888.00 2005-12-19 15:54:29.900 353 18143.52 113.47 52789.37 88888.00 2005-12-19 15:54:30.400 353 18143.51 113.41 52789.37 88888.00 2005-12-19 15:54:30.900 353 18143.50 113.39 52789.37 88888.00 2005-12-19 15:54:31.400 353 18143.41 113.35 52789.41 88888.00 2005-12-19 15:54:31.900 353 18143.42 113.40 52789.37 88888.00 2005-12-19 15:54:32.400 353 18143.40 113.46 52789.43 88888.00 2005-12-19 15:54:32.900 353 18143.44 113.41 52789.47 88888.00 2005-12-19 15:54:33.400 353 18143.41 113.33 52789.48 88888.00 2005-12-19 15:54:33.900 353 18143.40 113.37 52789.36 88888.00 2005-12-19 15:54:34.400 353 18143.38 113.36 52789.30 88888.00 2005-12-19 15:54:34.900 353 18143.24 113.35 52789.22 88888.00 2005-12-19 15:54:35.400 353 18143.28 113.34 52789.24 88888.00 2005-12-19 15:54:35.900 353 18143.18 113.28 52789.17 88888.00 2005-12-19 15:54:36.400 353 18143.13 113.31 52789.17 88888.00 2005-12-19 15:54:36.900 353 18143.11 113.34 52789.20 88888.00 2005-12-19 15:54:37.400 353 18142.99 113.28 52789.21 88888.00 2005-12-19 15:54:37.900 353 18143.10 113.17 52789.35 88888.00 2005-12-19 15:54:38.400 353 18143.07 113.10 52789.40 88888.00 2005-12-19 15:54:38.900 353 18142.99 113.11 52789.41 88888.00 2005-12-19 15:54:39.400 353 18142.95 113.12 52789.43 88888.00 2005-12-19 15:54:39.900 353 18142.87 113.20 52789.42 88888.00 2005-12-19 15:54:40.400 353 18142.91 113.22 52789.53 88888.00 2005-12-19 15:54:40.900 353 18142.96 113.19 52789.51 88888.00 2005-12-19 15:54:41.400 353 18143.08 113.19 52789.49 88888.00 2005-12-19 15:54:41.900 353 18143.03 113.23 52789.51 88888.00 2005-12-19 15:54:42.400 353 18142.84 113.16 52789.50 88888.00 2005-12-19 15:54:42.900 353 18142.57 113.22 52789.50 88888.00 2005-12-19 15:54:43.400 353 18142.63 113.28 52789.39 88888.00 2005-12-19 15:54:43.900 353 18142.74 113.21 52789.41 88888.00 2005-12-19 15:54:44.400 353 18142.74 113.16 52789.28 88888.00 2005-12-19 15:54:44.900 353 18142.76 113.17 52789.28 88888.00 2005-12-19 15:54:45.400 353 18142.65 113.14 52789.25 88888.00 2005-12-19 15:54:45.900 353 18142.85 113.17 52789.28 88888.00 2005-12-19 15:54:46.400 353 18142.96 113.12 52789.25 88888.00 2005-12-19 15:54:46.900 353 18142.94 113.15 52789.20 88888.00 2005-12-19 15:54:47.400 353 18142.81 113.13 52789.28 88888.00 2005-12-19 15:54:47.900 353 18142.77 113.12 52789.43 88888.00 2005-12-19 15:54:48.400 353 18142.68 113.09 52789.45 88888.00 2005-12-19 15:54:48.900 353 18142.77 113.02 52789.44 88888.00 2005-12-19 15:54:49.400 353 18142.79 112.99 52789.39 88888.00 2005-12-19 15:54:49.900 353 18142.74 113.06 52789.21 88888.00 2005-12-19 15:54:50.400 353 18142.65 113.14 52789.16 88888.00 2005-12-19 15:54:50.900 353 18142.67 113.13 52789.16 88888.00 2005-12-19 15:54:51.400 353 18142.61 113.16 52789.22 88888.00 2005-12-19 15:54:51.900 353 18142.56 113.13 52789.21 88888.00 2005-12-19 15:54:52.400 353 18142.62 113.08 52789.15 88888.00 2005-12-19 15:54:52.900 353 18142.66 113.16 52789.21 88888.00 2005-12-19 15:54:53.400 353 18142.64 113.22 52789.17 88888.00 2005-12-19 15:54:53.900 353 18142.62 113.21 52789.25 88888.00 2005-12-19 15:54:54.400 353 18142.61 113.23 52789.22 88888.00 2005-12-19 15:54:54.900 353 18142.61 113.28 52789.24 88888.00 2005-12-19 15:54:55.400 353 18142.51 113.22 52789.27 88888.00 2005-12-19 15:54:55.900 353 18142.50 113.23 52789.21 88888.00 2005-12-19 15:54:56.400 353 18142.67 113.23 52789.24 88888.00 2005-12-19 15:54:56.900 353 18142.59 113.26 52789.16 88888.00 2005-12-19 15:54:57.400 353 18142.65 113.35 52789.08 88888.00 2005-12-19 15:54:57.900 353 18142.66 113.43 52789.06 88888.00 2005-12-19 15:54:58.400 353 18142.52 113.48 52788.98 88888.00 2005-12-19 15:54:58.900 353 18142.56 113.44 52789.00 88888.00 2005-12-19 15:54:59.400 353 18142.62 113.41 52789.02 88888.00 2005-12-19 15:54:59.900 353 18142.56 113.37 52789.01 88888.00 2005-12-19 15:55:00.400 353 18142.65 113.39 52788.93 88888.00 2005-12-19 15:55:00.900 353 18142.61 113.49 52788.89 88888.00 2005-12-19 15:55:01.400 353 18142.69 113.47 52788.94 88888.00 2005-12-19 15:55:01.900 353 18142.67 113.55 52789.00 88888.00 2005-12-19 15:55:02.400 353 18142.67 113.51 52789.00 88888.00 2005-12-19 15:55:02.900 353 18142.67 113.50 52789.03 88888.00 2005-12-19 15:55:03.400 353 18142.77 113.54 52789.13 88888.00 2005-12-19 15:55:03.900 353 18142.79 113.54 52789.10 88888.00 2005-12-19 15:55:04.400 353 18142.85 113.50 52789.03 88888.00 2005-12-19 15:55:04.900 353 18142.89 113.44 52788.84 88888.00 2005-12-19 15:55:05.400 353 18143.07 113.40 52788.82 88888.00 2005-12-19 15:55:05.900 353 18142.98 113.44 52788.91 88888.00 2005-12-19 15:55:06.400 353 18142.97 113.39 52789.10 88888.00 2005-12-19 15:55:06.900 353 18143.05 113.41 52789.04 88888.00 2005-12-19 15:55:07.400 353 18142.96 113.49 52789.03 88888.00 2005-12-19 15:55:07.900 353 18142.99 113.54 52789.08 88888.00 2005-12-19 15:55:08.400 353 18143.12 113.57 52789.14 88888.00 2005-12-19 15:55:08.900 353 18143.14 113.56 52789.06 88888.00 2005-12-19 15:55:09.400 353 18143.18 113.58 52788.93 88888.00 2005-12-19 15:55:09.900 353 18143.21 113.50 52788.97 88888.00 2005-12-19 15:55:10.400 353 18143.22 113.40 52789.02 88888.00 2005-12-19 15:55:10.900 353 18143.11 113.35 52789.04 88888.00 2005-12-19 15:55:11.400 353 18143.02 113.28 52788.98 88888.00 2005-12-19 15:55:11.900 353 18142.96 113.20 52788.95 88888.00 2005-12-19 15:55:12.400 353 18142.96 113.18 52789.02 88888.00 2005-12-19 15:55:12.900 353 18142.97 113.19 52789.05 88888.00 2005-12-19 15:55:13.400 353 18142.90 113.23 52789.13 88888.00 2005-12-19 15:55:13.900 353 18142.91 113.20 52789.06 88888.00 2005-12-19 15:55:14.400 353 18142.88 113.18 52789.01 88888.00 2005-12-19 15:55:14.900 353 18142.77 113.09 52788.89 88888.00 2005-12-19 15:55:15.400 353 18142.61 113.09 52788.94 88888.00 2005-12-19 15:55:15.900 353 18142.57 113.12 52788.97 88888.00 2005-12-19 15:55:16.400 353 18142.65 113.25 52788.96 88888.00 2005-12-19 15:55:16.900 353 18142.70 113.29 52789.03 88888.00 2005-12-19 15:55:17.400 353 18142.78 113.29 52789.01 88888.00 2005-12-19 15:55:17.900 353 18142.87 113.23 52788.94 88888.00 2005-12-19 15:55:18.400 353 18142.88 113.23 52788.75 88888.00 2005-12-19 15:55:18.900 353 18142.90 113.30 52788.73 88888.00 2005-12-19 15:55:19.400 353 18142.99 113.32 52788.83 88888.00 2005-12-19 15:55:19.900 353 18143.11 113.26 52788.80 88888.00 2005-12-19 15:55:20.400 353 18142.95 113.21 52788.84 88888.00 2005-12-19 15:55:20.900 353 18143.01 113.28 52788.78 88888.00 2005-12-19 15:55:21.400 353 18143.02 113.26 52788.68 88888.00 2005-12-19 15:55:21.900 353 18143.16 113.38 52788.80 88888.00 2005-12-19 15:55:22.400 353 18143.14 113.45 52788.86 88888.00 2005-12-19 15:55:22.900 353 18143.10 113.40 52788.82 88888.00 2005-12-19 15:55:23.400 353 18143.11 113.33 52788.89 88888.00 2005-12-19 15:55:23.900 353 18143.11 113.45 52788.87 88888.00 2005-12-19 15:55:24.400 353 18143.14 113.45 52788.80 88888.00 2005-12-19 15:55:24.900 353 18143.18 113.51 52788.79 88888.00 2005-12-19 15:55:25.400 353 18143.20 113.48 52788.84 88888.00 2005-12-19 15:55:25.900 353 18143.12 113.45 52788.86 88888.00 2005-12-19 15:55:26.400 353 18143.18 113.49 52788.77 88888.00 2005-12-19 15:55:26.900 353 18143.23 113.57 52788.79 88888.00 2005-12-19 15:55:27.400 353 18143.39 113.56 52788.70 88888.00 2005-12-19 15:55:27.900 353 18143.44 113.62 52788.74 88888.00 2005-12-19 15:55:28.400 353 18143.46 113.55 52788.84 88888.00 2005-12-19 15:55:28.900 353 18143.45 113.54 52788.86 88888.00 2005-12-19 15:55:29.400 353 18143.46 113.55 52788.70 88888.00 2005-12-19 15:55:29.900 353 18143.57 113.51 52788.66 88888.00 2005-12-19 15:55:30.400 353 18143.59 113.48 52788.75 88888.00 2005-12-19 15:55:30.900 353 18143.48 113.49 52788.81 88888.00 2005-12-19 15:55:31.400 353 18143.49 113.45 52788.84 88888.00 2005-12-19 15:55:31.900 353 18143.45 113.40 52788.87 88888.00 2005-12-19 15:55:32.400 353 18143.43 113.41 52788.84 88888.00 2005-12-19 15:55:32.900 353 18143.60 113.42 52788.89 88888.00 2005-12-19 15:55:33.400 353 18143.65 113.37 52788.94 88888.00 2005-12-19 15:55:33.900 353 18143.45 113.42 52788.90 88888.00 2005-12-19 15:55:34.400 353 18143.38 113.39 52788.93 88888.00 2005-12-19 15:55:34.900 353 18143.34 113.38 52788.84 88888.00 2005-12-19 15:55:35.400 353 18143.48 113.34 52788.73 88888.00 2005-12-19 15:55:35.900 353 18143.46 113.37 52788.70 88888.00 2005-12-19 15:55:36.400 353 18143.37 113.32 52788.75 88888.00 2005-12-19 15:55:36.900 353 18143.37 113.32 52788.75 88888.00 2005-12-19 15:55:37.400 353 18143.23 113.30 52788.71 88888.00 2005-12-19 15:55:37.900 353 18143.18 113.26 52788.80 88888.00 2005-12-19 15:55:38.400 353 18143.27 113.26 52788.72 88888.00 2005-12-19 15:55:38.900 353 18143.34 113.29 52788.61 88888.00 2005-12-19 15:55:39.400 353 18143.42 113.20 52788.70 88888.00 2005-12-19 15:55:39.900 353 18143.46 113.17 52788.60 88888.00 2005-12-19 15:55:40.400 353 18143.41 113.18 52788.67 88888.00 2005-12-19 15:55:40.900 353 18143.49 113.26 52788.77 88888.00 2005-12-19 15:55:41.400 353 18143.54 113.32 52788.77 88888.00 2005-12-19 15:55:41.900 353 18143.52 113.35 52788.79 88888.00 2005-12-19 15:55:42.400 353 18143.61 113.38 52788.79 88888.00 2005-12-19 15:55:42.900 353 18143.55 113.31 52788.82 88888.00 2005-12-19 15:55:43.400 353 18143.49 113.23 52788.83 88888.00 2005-12-19 15:55:43.900 353 18143.46 113.24 52788.84 88888.00 2005-12-19 15:55:44.400 353 18143.48 113.23 52788.94 88888.00 2005-12-19 15:55:44.900 353 18143.56 113.19 52789.00 88888.00 2005-12-19 15:55:45.400 353 18143.50 113.25 52789.04 88888.00 2005-12-19 15:55:45.900 353 18143.48 113.23 52789.19 88888.00 2005-12-19 15:55:46.400 353 18143.54 113.22 52789.14 88888.00 2005-12-19 15:55:46.900 353 18143.54 113.15 52789.20 88888.00 2005-12-19 15:55:47.400 353 18143.46 113.10 52789.18 88888.00 2005-12-19 15:55:47.900 353 18143.48 113.22 52789.21 88888.00 2005-12-19 15:55:48.400 353 18143.55 113.25 52789.28 88888.00 2005-12-19 15:55:48.900 353 18143.55 113.24 52789.27 88888.00 2005-12-19 15:55:49.400 353 18143.50 113.24 52789.28 88888.00 2005-12-19 15:55:49.900 353 18143.35 113.16 52789.28 88888.00 2005-12-19 15:55:50.400 353 18143.24 113.22 52789.32 88888.00 2005-12-19 15:55:50.900 353 18143.23 113.25 52789.29 88888.00 2005-12-19 15:55:51.400 353 18143.13 113.20 52789.06 88888.00 2005-12-19 15:55:51.900 353 18142.95 113.17 52789.12 88888.00 2005-12-19 15:55:52.400 353 18143.02 113.14 52789.35 88888.00 2005-12-19 15:55:52.900 353 18143.03 113.22 52789.31 88888.00 2005-12-19 15:55:53.400 353 18143.03 113.14 52789.27 88888.00 2005-12-19 15:55:53.900 353 18142.85 113.15 52789.21 88888.00 2005-12-19 15:55:54.400 353 18142.83 113.30 52789.14 88888.00 2005-12-19 15:55:54.900 353 18142.85 113.35 52789.07 88888.00 2005-12-19 15:55:55.400 353 18142.79 113.33 52789.15 88888.00 2005-12-19 15:55:55.900 353 18142.87 113.22 52789.17 88888.00 2005-12-19 15:55:56.400 353 18142.84 113.19 52789.10 88888.00 2005-12-19 15:55:56.900 353 18142.85 113.19 52789.16 88888.00 2005-12-19 15:55:57.400 353 18142.83 113.16 52789.18 88888.00 2005-12-19 15:55:57.900 353 18143.05 113.17 52789.15 88888.00 2005-12-19 15:55:58.400 353 18143.17 113.21 52789.20 88888.00 2005-12-19 15:55:58.900 353 18143.18 113.09 52789.14 88888.00 2005-12-19 15:55:59.400 353 18143.19 112.89 52789.08 88888.00 2005-12-19 15:55:59.900 353 18143.21 112.84 52789.09 88888.00 2005-12-19 15:56:00.400 353 18143.19 112.91 52789.13 88888.00 2005-12-19 15:56:00.900 353 18143.33 113.06 52789.07 88888.00 2005-12-19 15:56:01.400 353 18143.48 113.11 52789.07 88888.00 2005-12-19 15:56:01.900 353 18143.54 113.17 52789.14 88888.00 2005-12-19 15:56:02.400 353 18143.39 113.22 52789.04 88888.00 2005-12-19 15:56:02.900 353 18143.29 113.23 52789.00 88888.00 2005-12-19 15:56:03.400 353 18143.35 113.24 52789.07 88888.00 2005-12-19 15:56:03.900 353 18143.38 113.32 52789.05 88888.00 2005-12-19 15:56:04.400 353 18143.21 113.50 52789.05 88888.00 2005-12-19 15:56:04.900 353 18143.13 113.56 52789.13 88888.00 2005-12-19 15:56:05.400 353 18143.13 113.48 52789.17 88888.00 2005-12-19 15:56:05.900 353 18143.07 113.47 52789.27 88888.00 2005-12-19 15:56:06.400 353 18143.06 113.47 52789.27 88888.00 2005-12-19 15:56:06.900 353 18142.89 113.44 52789.21 88888.00 2005-12-19 15:56:07.400 353 18142.99 113.42 52789.29 88888.00 2005-12-19 15:56:07.900 353 18142.96 113.42 52789.35 88888.00 2005-12-19 15:56:08.400 353 18142.84 113.29 52789.20 88888.00 2005-12-19 15:56:08.900 353 18142.74 113.23 52789.24 88888.00 2005-12-19 15:56:09.400 353 18142.70 113.28 52789.29 88888.00 2005-12-19 15:56:09.900 353 18142.73 113.33 52789.30 88888.00 2005-12-19 15:56:10.400 353 18142.86 113.22 52789.20 88888.00 2005-12-19 15:56:10.900 353 18142.81 113.16 52789.16 88888.00 2005-12-19 15:56:11.400 353 18142.83 113.28 52789.22 88888.00 2005-12-19 15:56:11.900 353 18142.86 113.41 52789.27 88888.00 2005-12-19 15:56:12.400 353 18142.85 113.31 52789.40 88888.00 2005-12-19 15:56:12.900 353 18142.95 113.22 52789.41 88888.00 2005-12-19 15:56:13.400 353 18143.05 113.19 52789.41 88888.00 2005-12-19 15:56:13.900 353 18142.98 113.38 52789.49 88888.00 2005-12-19 15:56:14.400 353 18143.08 113.52 52789.48 88888.00 2005-12-19 15:56:14.900 353 18143.12 113.72 52789.29 88888.00 2005-12-19 15:56:15.400 353 18143.08 113.77 52789.29 88888.00 2005-12-19 15:56:15.900 353 18143.01 113.69 52789.35 88888.00 2005-12-19 15:56:16.400 353 18143.02 113.73 52789.32 88888.00 2005-12-19 15:56:16.900 353 18142.98 113.83 52789.33 88888.00 2005-12-19 15:56:17.400 353 18142.91 113.91 52789.35 88888.00 2005-12-19 15:56:17.900 353 18142.83 113.98 52789.31 88888.00 2005-12-19 15:56:18.400 353 18142.84 113.92 52789.29 88888.00 2005-12-19 15:56:18.900 353 18142.73 113.91 52789.30 88888.00 2005-12-19 15:56:19.400 353 18142.67 113.99 52789.30 88888.00 2005-12-19 15:56:19.900 353 18142.66 113.89 52789.25 88888.00 2005-12-19 15:56:20.400 353 18142.63 113.89 52789.29 88888.00 2005-12-19 15:56:20.900 353 18142.68 113.91 52789.33 88888.00 2005-12-19 15:56:21.400 353 18142.70 113.88 52789.39 88888.00 2005-12-19 15:56:21.900 353 18142.75 113.85 52789.33 88888.00 2005-12-19 15:56:22.400 353 18142.77 113.94 52789.40 88888.00 2005-12-19 15:56:22.900 353 18142.80 113.98 52789.43 88888.00 2005-12-19 15:56:23.400 353 18143.03 113.97 52789.41 88888.00 2005-12-19 15:56:23.900 353 18142.94 113.94 52789.41 88888.00 2005-12-19 15:56:24.400 353 18142.79 113.90 52789.37 88888.00 2005-12-19 15:56:24.900 353 18142.75 113.95 52789.45 88888.00 2005-12-19 15:56:25.400 353 18142.78 113.87 52789.44 88888.00 2005-12-19 15:56:25.900 353 18142.67 113.83 52789.49 88888.00 2005-12-19 15:56:26.400 353 18142.68 113.80 52789.49 88888.00 2005-12-19 15:56:26.900 353 18142.68 113.75 52789.50 88888.00 2005-12-19 15:56:27.400 353 18142.65 113.70 52789.52 88888.00 2005-12-19 15:56:27.900 353 18142.45 113.63 52789.42 88888.00 2005-12-19 15:56:28.400 353 18142.42 113.59 52789.42 88888.00 2005-12-19 15:56:28.900 353 18142.31 113.63 52789.52 88888.00 2005-12-19 15:56:29.400 353 18142.37 113.61 52789.39 88888.00 2005-12-19 15:56:29.900 353 18142.26 113.62 52789.39 88888.00 2005-12-19 15:56:30.400 353 18142.10 113.56 52789.47 88888.00 2005-12-19 15:56:30.900 353 18142.13 113.55 52789.39 88888.00 2005-12-19 15:56:31.400 353 18142.18 113.58 52789.47 88888.00 2005-12-19 15:56:31.900 353 18142.15 113.58 52789.62 88888.00 2005-12-19 15:56:32.400 353 18142.25 113.58 52789.50 88888.00 2005-12-19 15:56:32.900 353 18142.32 113.58 52789.44 88888.00 2005-12-19 15:56:33.400 353 18142.26 113.51 52789.32 88888.00 2005-12-19 15:56:33.900 353 18142.12 113.47 52789.40 88888.00 2005-12-19 15:56:34.400 353 18142.08 113.46 52789.49 88888.00 2005-12-19 15:56:34.900 353 18142.16 113.54 52789.49 88888.00 2005-12-19 15:56:35.400 353 18142.16 113.69 52789.51 88888.00 2005-12-19 15:56:35.900 353 18142.09 113.69 52789.54 88888.00 2005-12-19 15:56:36.400 353 18142.16 113.66 52789.52 88888.00 2005-12-19 15:56:36.900 353 18142.09 113.58 52789.45 88888.00 2005-12-19 15:56:37.400 353 18142.07 113.52 52789.41 88888.00 2005-12-19 15:56:37.900 353 18141.93 113.44 52789.41 88888.00 2005-12-19 15:56:38.400 353 18141.97 113.48 52789.36 88888.00 2005-12-19 15:56:38.900 353 18141.96 113.57 52789.36 88888.00 2005-12-19 15:56:39.400 353 18141.89 113.63 52789.48 88888.00 2005-12-19 15:56:39.900 353 18141.78 113.68 52789.52 88888.00 2005-12-19 15:56:40.400 353 18141.86 113.75 52789.60 88888.00 2005-12-19 15:56:40.900 353 18141.94 113.69 52789.56 88888.00 2005-12-19 15:56:41.400 353 18141.78 113.70 52789.49 88888.00 2005-12-19 15:56:41.900 353 18141.59 113.72 52789.42 88888.00 2005-12-19 15:56:42.400 353 18141.56 113.76 52789.55 88888.00 2005-12-19 15:56:42.900 353 18141.60 113.76 52789.56 88888.00 2005-12-19 15:56:43.400 353 18141.59 113.84 52789.52 88888.00 2005-12-19 15:56:43.900 353 18141.59 113.79 52789.44 88888.00 2005-12-19 15:56:44.400 353 18141.76 113.82 52789.47 88888.00 2005-12-19 15:56:44.900 353 18141.79 113.85 52789.43 88888.00 2005-12-19 15:56:45.400 353 18141.83 113.84 52789.44 88888.00 2005-12-19 15:56:45.900 353 18141.86 113.92 52789.59 88888.00 2005-12-19 15:56:46.400 353 18141.82 113.92 52789.50 88888.00 2005-12-19 15:56:46.900 353 18142.02 113.98 52789.48 88888.00 2005-12-19 15:56:47.400 353 18141.89 114.02 52789.48 88888.00 2005-12-19 15:56:47.900 353 18141.91 113.99 52789.55 88888.00 2005-12-19 15:56:48.400 353 18141.92 114.13 52789.67 88888.00 2005-12-19 15:56:48.900 353 18141.91 114.12 52789.65 88888.00 2005-12-19 15:56:49.400 353 18141.98 114.11 52789.54 88888.00 2005-12-19 15:56:49.900 353 18141.79 114.12 52789.44 88888.00 2005-12-19 15:56:50.400 353 18141.89 114.09 52789.47 88888.00 2005-12-19 15:56:50.900 353 18141.88 114.05 52789.51 88888.00 2005-12-19 15:56:51.400 353 18141.85 113.95 52789.45 88888.00 2005-12-19 15:56:51.900 353 18141.68 114.02 52789.51 88888.00 2005-12-19 15:56:52.400 353 18141.58 114.06 52789.55 88888.00 2005-12-19 15:56:52.900 353 18141.53 114.05 52789.45 88888.00 2005-12-19 15:56:53.400 353 18141.55 113.89 52789.48 88888.00 2005-12-19 15:56:53.900 353 18141.49 113.78 52789.51 88888.00 2005-12-19 15:56:54.400 353 18141.46 113.80 52789.51 88888.00 2005-12-19 15:56:54.900 353 18141.50 113.74 52789.54 88888.00 2005-12-19 15:56:55.400 353 18141.48 113.74 52789.48 88888.00 2005-12-19 15:56:55.900 353 18141.45 113.71 52789.54 88888.00 2005-12-19 15:56:56.400 353 18141.49 113.73 52789.45 88888.00 2005-12-19 15:56:56.900 353 18141.71 113.83 52789.30 88888.00 2005-12-19 15:56:57.400 353 18141.87 113.83 52789.31 88888.00 2005-12-19 15:56:57.900 353 18141.96 113.89 52789.24 88888.00 2005-12-19 15:56:58.400 353 18142.07 113.94 52789.12 88888.00 2005-12-19 15:56:58.900 353 18142.16 113.95 52789.04 88888.00 2005-12-19 15:56:59.400 353 18142.18 113.98 52789.07 88888.00 2005-12-19 15:56:59.900 353 18142.11 113.99 52789.05 88888.00 2005-12-19 15:57:00.400 353 18142.10 113.96 52788.97 88888.00 2005-12-19 15:57:00.900 353 18142.09 114.02 52788.97 88888.00 2005-12-19 15:57:01.400 353 18142.08 114.10 52789.03 88888.00 2005-12-19 15:57:01.900 353 18142.18 114.17 52789.07 88888.00 2005-12-19 15:57:02.400 353 18141.99 114.24 52789.17 88888.00 2005-12-19 15:57:02.900 353 18141.87 114.22 52789.20 88888.00 2005-12-19 15:57:03.400 353 18141.83 114.28 52789.18 88888.00 2005-12-19 15:57:03.900 353 18141.68 114.41 52789.08 88888.00 2005-12-19 15:57:04.400 353 18141.56 114.44 52789.08 88888.00 2005-12-19 15:57:04.900 353 18141.65 114.41 52789.15 88888.00 2005-12-19 15:57:05.400 353 18141.69 114.50 52789.27 88888.00 2005-12-19 15:57:05.900 353 18141.68 114.58 52789.22 88888.00 2005-12-19 15:57:06.400 353 18141.62 114.55 52789.03 88888.00 2005-12-19 15:57:06.900 353 18141.68 114.52 52789.10 88888.00 2005-12-19 15:57:07.400 353 18141.75 114.43 52789.10 88888.00 2005-12-19 15:57:07.900 353 18141.69 114.37 52789.14 88888.00 2005-12-19 15:57:08.400 353 18141.60 114.36 52789.16 88888.00 2005-12-19 15:57:08.900 353 18141.56 114.43 52789.14 88888.00 2005-12-19 15:57:09.400 353 18141.66 114.38 52789.16 88888.00 2005-12-19 15:57:09.900 353 18141.80 114.25 52789.12 88888.00 2005-12-19 15:57:10.400 353 18141.91 114.28 52789.05 88888.00 2005-12-19 15:57:10.900 353 18141.88 114.32 52789.05 88888.00 2005-12-19 15:57:11.400 353 18142.01 114.33 52789.02 88888.00 2005-12-19 15:57:11.900 353 18142.19 114.31 52789.02 88888.00 2005-12-19 15:57:12.400 353 18142.29 114.33 52789.10 88888.00 2005-12-19 15:57:12.900 353 18142.23 114.29 52789.18 88888.00 2005-12-19 15:57:13.400 353 18142.20 114.23 52789.09 88888.00 2005-12-19 15:57:13.900 353 18142.36 114.24 52788.98 88888.00 2005-12-19 15:57:14.400 353 18142.35 114.33 52788.98 88888.00 2005-12-19 15:57:14.900 353 18142.12 114.25 52788.97 88888.00 2005-12-19 15:57:15.400 353 18142.10 114.24 52789.01 88888.00 2005-12-19 15:57:15.900 353 18142.19 114.32 52789.03 88888.00 2005-12-19 15:57:16.400 353 18142.16 114.49 52789.12 88888.00 2005-12-19 15:57:16.900 353 18142.11 114.57 52789.18 88888.00 2005-12-19 15:57:17.400 353 18142.03 114.62 52789.12 88888.00 2005-12-19 15:57:17.900 353 18141.85 114.64 52789.15 88888.00 2005-12-19 15:57:18.400 353 18141.75 114.57 52789.09 88888.00 2005-12-19 15:57:18.900 353 18141.71 114.44 52788.97 88888.00 2005-12-19 15:57:19.400 353 18141.69 114.43 52788.90 88888.00 2005-12-19 15:57:19.900 353 18141.77 114.49 52789.02 88888.00 2005-12-19 15:57:20.400 353 18141.81 114.44 52789.01 88888.00 2005-12-19 15:57:20.900 353 18141.85 114.28 52788.89 88888.00 2005-12-19 15:57:21.400 353 18141.86 114.28 52788.97 88888.00 2005-12-19 15:57:21.900 353 18142.18 114.25 52788.97 88888.00 2005-12-19 15:57:22.400 353 18142.22 114.29 52789.04 88888.00 2005-12-19 15:57:22.900 353 18142.24 114.36 52789.02 88888.00 2005-12-19 15:57:23.400 353 18142.32 114.31 52788.95 88888.00 2005-12-19 15:57:23.900 353 18142.44 114.11 52788.80 88888.00 2005-12-19 15:57:24.400 353 18142.58 114.01 52788.78 88888.00 2005-12-19 15:57:24.900 353 18142.67 114.03 52788.77 88888.00 2005-12-19 15:57:25.400 353 18142.69 114.01 52788.70 88888.00 2005-12-19 15:57:25.900 353 18142.77 113.98 52788.77 88888.00 2005-12-19 15:57:26.400 353 18142.81 114.00 52788.86 88888.00 2005-12-19 15:57:26.900 353 18142.78 114.10 52788.83 88888.00 2005-12-19 15:57:27.400 353 18142.72 114.07 52788.84 88888.00 2005-12-19 15:57:27.900 353 18142.61 114.09 52788.97 88888.00 2005-12-19 15:57:28.400 353 18142.46 114.10 52789.01 88888.00 2005-12-19 15:57:28.900 353 18142.22 114.19 52789.08 88888.00 2005-12-19 15:57:29.400 353 18142.15 114.33 52789.17 88888.00 2005-12-19 15:57:29.900 353 18142.08 114.42 52789.28 88888.00 2005-12-19 15:57:30.400 353 18142.12 114.41 52789.37 88888.00 2005-12-19 15:57:30.900 353 18142.03 114.26 52789.31 88888.00 2005-12-19 15:57:31.400 353 18141.96 114.31 52789.20 88888.00 2005-12-19 15:57:31.900 353 18141.89 114.42 52789.18 88888.00 2005-12-19 15:57:32.400 353 18141.86 114.41 52789.14 88888.00 2005-12-19 15:57:32.900 353 18141.79 114.37 52789.21 88888.00 2005-12-19 15:57:33.400 353 18141.80 114.31 52789.21 88888.00 2005-12-19 15:57:33.900 353 18141.90 114.29 52789.22 88888.00 2005-12-19 15:57:34.400 353 18141.86 114.30 52789.22 88888.00 2005-12-19 15:57:34.900 353 18141.93 114.25 52789.15 88888.00 2005-12-19 15:57:35.400 353 18142.02 114.19 52789.14 88888.00 2005-12-19 15:57:35.900 353 18142.15 114.16 52788.98 88888.00 2005-12-19 15:57:36.400 353 18142.19 114.19 52788.96 88888.00 2005-12-19 15:57:36.900 353 18142.27 114.13 52788.82 88888.00 2005-12-19 15:57:37.400 353 18142.27 114.08 52788.77 88888.00 2005-12-19 15:57:37.900 353 18142.31 114.07 52788.97 88888.00 2005-12-19 15:57:38.400 353 18142.31 114.11 52788.94 88888.00 2005-12-19 15:57:38.900 353 18142.41 114.16 52789.01 88888.00 2005-12-19 15:57:39.400 353 18142.34 114.19 52789.10 88888.00 2005-12-19 15:57:39.900 353 18142.33 114.22 52789.04 88888.00 2005-12-19 15:57:40.400 353 18142.30 114.23 52789.00 88888.00 2005-12-19 15:57:40.900 353 18142.33 114.36 52789.06 88888.00 2005-12-19 15:57:41.400 353 18142.41 114.44 52789.03 88888.00 2005-12-19 15:57:41.900 353 18142.40 114.50 52789.09 88888.00 2005-12-19 15:57:42.400 353 18142.42 114.55 52789.07 88888.00 2005-12-19 15:57:42.900 353 18142.37 114.58 52789.05 88888.00 2005-12-19 15:57:43.400 353 18142.27 114.57 52789.12 88888.00 2005-12-19 15:57:43.900 353 18142.29 114.46 52789.03 88888.00 2005-12-19 15:57:44.400 353 18142.29 114.39 52789.02 88888.00 2005-12-19 15:57:44.900 353 18142.33 114.46 52788.97 88888.00 2005-12-19 15:57:45.397 353 18142.31 114.49 52788.95 88888.00 2005-12-19 15:57:45.907 353 18142.37 114.41 52788.94 88888.00 2005-12-19 15:57:46.407 353 18142.46 114.36 52788.93 88888.00 2005-12-19 15:57:46.907 353 18142.56 114.41 52788.78 88888.00 2005-12-19 15:57:47.407 353 18142.56 114.38 52788.79 88888.00 2005-12-19 15:57:47.907 353 18142.61 114.24 52788.77 88888.00 2005-12-19 15:57:48.407 353 18142.72 114.08 52788.71 88888.00 2005-12-19 15:57:48.907 353 18142.83 114.05 52788.68 88888.00 2005-12-19 15:57:49.407 353 18142.98 114.11 52788.67 88888.00 2005-12-19 15:57:49.907 353 18142.88 114.14 52788.77 88888.00 2005-12-19 15:57:50.407 353 18143.03 113.97 52788.75 88888.00 2005-12-19 15:57:50.907 353 18143.07 114.05 52788.83 88888.00 2005-12-19 15:57:51.407 353 18143.10 114.10 52788.92 88888.00 2005-12-19 15:57:51.907 353 18143.23 114.09 52788.98 88888.00 2005-12-19 15:57:52.407 353 18143.24 114.13 52788.95 88888.00 2005-12-19 15:57:52.907 353 18143.34 114.14 52788.96 88888.00 2005-12-19 15:57:53.407 353 18143.26 114.21 52789.02 88888.00 2005-12-19 15:57:53.907 353 18143.20 114.22 52788.98 88888.00 2005-12-19 15:57:54.407 353 18143.07 114.24 52789.00 88888.00 2005-12-19 15:57:54.907 353 18143.03 114.32 52789.07 88888.00 2005-12-19 15:57:55.407 353 18142.91 114.36 52789.18 88888.00 2005-12-19 15:57:55.907 353 18142.81 114.43 52789.21 88888.00 2005-12-19 15:57:56.407 353 18142.66 114.53 52789.22 88888.00 2005-12-19 15:57:56.907 353 18142.55 114.56 52789.25 88888.00 2005-12-19 15:57:57.407 353 18142.51 114.49 52789.18 88888.00 2005-12-19 15:57:57.907 353 18142.47 114.56 52789.15 88888.00 2005-12-19 15:57:58.407 353 18142.40 114.66 52789.09 88888.00 2005-12-19 15:57:58.907 353 18142.35 114.83 52788.97 88888.00 2005-12-19 15:57:59.407 353 18142.36 114.91 52788.97 88888.00 2005-12-19 15:57:59.907 353 18142.22 114.85 52788.95 88888.00 2005-12-19 15:58:00.407 353 18142.36 114.75 52788.90 88888.00 2005-12-19 15:58:00.907 353 18142.51 114.62 52788.72 88888.00 2005-12-19 15:58:01.407 353 18142.63 114.66 52788.71 88888.00 2005-12-19 15:58:01.907 353 18142.66 114.68 52788.67 88888.00 2005-12-19 15:58:02.407 353 18142.67 114.64 52788.59 88888.00 2005-12-19 15:58:02.907 353 18142.83 114.54 52788.55 88888.00 2005-12-19 15:58:03.407 353 18142.94 114.48 52788.66 88888.00 2005-12-19 15:58:03.907 353 18143.05 114.39 52788.73 88888.00 2005-12-19 15:58:04.407 353 18143.18 114.33 52788.72 88888.00 2005-12-19 15:58:04.907 353 18143.28 114.31 52788.68 88888.00 2005-12-19 15:58:05.407 353 18143.44 114.33 52788.70 88888.00 2005-12-19 15:58:05.907 353 18143.50 114.40 52788.78 88888.00 2005-12-19 15:58:06.407 353 18143.49 114.41 52788.91 88888.00 2005-12-19 15:58:06.907 353 18143.55 114.41 52789.02 88888.00 2005-12-19 15:58:07.407 353 18143.52 114.33 52789.04 88888.00 2005-12-19 15:58:07.907 353 18143.31 114.41 52789.05 88888.00 2005-12-19 15:58:08.407 353 18143.10 114.41 52789.02 88888.00 2005-12-19 15:58:08.907 353 18143.03 114.39 52789.09 88888.00 2005-12-19 15:58:09.407 353 18142.92 114.47 52789.03 88888.00 2005-12-19 15:58:09.907 353 18142.75 114.61 52789.00 88888.00 2005-12-19 15:58:10.407 353 18142.64 114.70 52789.15 88888.00 2005-12-19 15:58:10.907 353 18142.53 114.63 52789.29 88888.00 2005-12-19 15:58:11.407 353 18142.47 114.56 52789.24 88888.00 2005-12-19 15:58:11.907 353 18142.37 114.48 52789.17 88888.00 2005-12-19 15:58:12.407 353 18142.29 114.48 52789.20 88888.00 2005-12-19 15:58:12.907 353 18142.23 114.52 52789.12 88888.00 2005-12-19 15:58:13.407 353 18142.22 114.41 52789.15 88888.00 2005-12-19 15:58:13.907 353 18142.34 114.40 52789.16 88888.00 2005-12-19 15:58:14.407 353 18142.32 114.44 52789.09 88888.00 2005-12-19 15:58:14.907 353 18142.40 114.34 52789.01 88888.00 2005-12-19 15:58:15.407 353 18142.46 114.29 52789.07 88888.00 2005-12-19 15:58:15.907 353 18142.59 114.24 52789.01 88888.00 2005-12-19 15:58:16.407 353 18142.73 114.26 52788.94 88888.00 2005-12-19 15:58:16.907 353 18142.73 114.23 52788.84 88888.00 2005-12-19 15:58:17.407 353 18142.79 114.18 52788.73 88888.00 2005-12-19 15:58:17.907 353 18142.88 114.11 52788.70 88888.00 2005-12-19 15:58:18.407 353 18142.89 114.15 52788.71 88888.00 2005-12-19 15:58:18.907 353 18143.00 114.11 52788.70 88888.00 2005-12-19 15:58:19.407 353 18143.05 114.13 52788.77 88888.00 2005-12-19 15:58:19.907 353 18143.07 114.09 52788.78 88888.00 2005-12-19 15:58:20.407 353 18143.09 114.12 52788.89 88888.00 2005-12-19 15:58:20.907 353 18143.05 114.18 52788.97 88888.00 2005-12-19 15:58:21.407 353 18143.11 114.22 52788.90 88888.00 2005-12-19 15:58:21.907 353 18142.98 114.28 52788.90 88888.00 2005-12-19 15:58:22.407 353 18143.01 114.47 52788.92 88888.00 2005-12-19 15:58:22.907 353 18142.92 114.54 52788.98 88888.00 2005-12-19 15:58:23.407 353 18142.92 114.57 52789.01 88888.00 2005-12-19 15:58:23.907 353 18143.02 114.59 52788.97 88888.00 2005-12-19 15:58:24.407 353 18143.11 114.57 52789.01 88888.00 2005-12-19 15:58:24.907 353 18142.96 114.68 52789.08 88888.00 2005-12-19 15:58:25.407 353 18142.95 114.72 52789.00 88888.00 2005-12-19 15:58:25.907 353 18143.10 114.74 52789.10 88888.00 2005-12-19 15:58:26.407 353 18143.05 114.67 52789.12 88888.00 2005-12-19 15:58:26.907 353 18143.00 114.70 52789.13 88888.00 2005-12-19 15:58:27.407 353 18143.02 114.64 52789.19 88888.00 2005-12-19 15:58:27.907 353 18143.05 114.59 52789.19 88888.00 2005-12-19 15:58:28.407 353 18143.30 114.64 52789.07 88888.00 2005-12-19 15:58:28.907 353 18143.30 114.78 52788.97 88888.00 2005-12-19 15:58:29.407 353 18143.13 114.73 52788.98 88888.00 2005-12-19 15:58:29.907 353 18143.27 114.72 52788.96 88888.00 2005-12-19 15:58:30.407 353 18143.27 114.69 52788.97 88888.00 2005-12-19 15:58:30.907 353 18143.20 114.64 52789.00 88888.00 2005-12-19 15:58:31.407 353 18143.06 114.62 52789.12 88888.00 2005-12-19 15:58:31.907 353 18143.08 114.57 52789.27 88888.00 2005-12-19 15:58:32.407 353 18143.21 114.58 52789.28 88888.00 2005-12-19 15:58:32.907 353 18143.12 114.50 52789.27 88888.00 2005-12-19 15:58:33.407 353 18142.96 114.47 52789.27 88888.00 2005-12-19 15:58:33.907 353 18143.07 114.47 52789.32 88888.00 2005-12-19 15:58:34.407 353 18143.10 114.51 52789.35 88888.00 2005-12-19 15:58:34.907 353 18143.08 114.56 52789.32 88888.00 2005-12-19 15:58:35.407 353 18142.92 114.64 52789.33 88888.00 2005-12-19 15:58:35.907 353 18142.95 114.62 52789.33 88888.00 2005-12-19 15:58:36.407 353 18143.01 114.58 52789.37 88888.00 2005-12-19 15:58:36.907 353 18143.01 114.59 52789.25 88888.00 2005-12-19 15:58:37.407 353 18142.95 114.64 52789.19 88888.00 2005-12-19 15:58:37.907 353 18142.85 114.63 52789.18 88888.00 2005-12-19 15:58:38.407 353 18142.83 114.51 52789.26 88888.00 2005-12-19 15:58:38.907 353 18142.91 114.50 52789.38 88888.00 2005-12-19 15:58:39.407 353 18142.86 114.49 52789.37 88888.00 2005-12-19 15:58:39.907 353 18142.80 114.53 52789.38 88888.00 2005-12-19 15:58:40.407 353 18142.95 114.57 52789.37 88888.00 2005-12-19 15:58:40.907 353 18143.09 114.56 52789.33 88888.00 2005-12-19 15:58:41.407 353 18143.10 114.52 52789.28 88888.00 2005-12-19 15:58:41.907 353 18143.17 114.47 52789.19 88888.00 2005-12-19 15:58:42.407 353 18143.26 114.43 52789.21 88888.00 2005-12-19 15:58:42.907 353 18143.23 114.47 52789.28 88888.00 2005-12-19 15:58:43.407 353 18143.29 114.47 52789.21 88888.00 2005-12-19 15:58:43.907 353 18143.29 114.46 52789.19 88888.00 2005-12-19 15:58:44.407 353 18143.44 114.45 52789.03 88888.00 2005-12-19 15:58:44.907 353 18143.60 114.43 52788.96 88888.00 2005-12-19 15:58:45.407 353 18143.45 114.47 52789.00 88888.00 2005-12-19 15:58:45.907 353 18143.45 114.52 52789.02 88888.00 2005-12-19 15:58:46.407 353 18143.57 114.46 52789.08 88888.00 2005-12-19 15:58:46.907 353 18143.55 114.35 52789.16 88888.00 2005-12-19 15:58:47.407 353 18143.51 114.33 52789.14 88888.00 2005-12-19 15:58:47.907 353 18143.57 114.24 52789.16 88888.00 2005-12-19 15:58:48.407 353 18143.52 114.29 52789.15 88888.00 2005-12-19 15:58:48.907 353 18143.48 114.36 52789.20 88888.00 2005-12-19 15:58:49.407 353 18143.60 114.42 52789.27 88888.00 2005-12-19 15:58:49.907 353 18143.59 114.63 52789.24 88888.00 2005-12-19 15:58:50.407 353 18143.32 114.69 52789.37 88888.00 2005-12-19 15:58:50.907 353 18143.09 114.63 52789.44 88888.00 2005-12-19 15:58:51.407 353 18143.09 114.69 52789.44 88888.00 2005-12-19 15:58:51.907 353 18143.10 114.79 52789.53 88888.00 2005-12-19 15:58:52.407 353 18143.22 114.85 52789.54 88888.00 2005-12-19 15:58:52.907 353 18143.31 114.74 52789.49 88888.00 2005-12-19 15:58:53.407 353 18143.27 114.71 52789.49 88888.00 2005-12-19 15:58:53.907 353 18143.10 114.70 52789.54 88888.00 2005-12-19 15:58:54.407 353 18143.05 114.81 52789.49 88888.00 2005-12-19 15:58:54.907 353 18143.16 114.91 52789.44 88888.00 2005-12-19 15:58:55.407 353 18143.11 114.89 52789.41 88888.00 2005-12-19 15:58:55.907 353 18143.03 114.96 52789.50 88888.00 2005-12-19 15:58:56.407 353 18143.03 115.12 52789.60 88888.00 2005-12-19 15:58:56.907 353 18143.06 115.17 52789.60 88888.00 2005-12-19 15:58:57.407 353 18142.99 115.09 52789.50 88888.00 2005-12-19 15:58:57.907 353 18142.97 115.06 52789.48 88888.00 2005-12-19 15:58:58.407 353 18143.01 115.16 52789.45 88888.00 2005-12-19 15:58:58.907 353 18142.91 115.24 52789.45 88888.00 2005-12-19 15:58:59.407 353 18142.94 115.23 52789.58 88888.00 2005-12-19 15:58:59.907 353 18143.10 115.23 52789.54 88888.00 2005-12-19 15:59:00.407 353 18143.17 115.18 52789.54 88888.00 2005-12-19 15:59:00.907 353 18143.20 115.24 52789.51 88888.00 2005-12-19 15:59:01.407 353 18143.22 115.22 52789.54 88888.00 2005-12-19 15:59:01.907 353 18143.10 115.15 52789.52 88888.00 2005-12-19 15:59:02.407 353 18143.13 115.14 52789.49 88888.00 2005-12-19 15:59:02.907 353 18143.29 115.06 52789.50 88888.00 2005-12-19 15:59:03.407 353 18143.21 114.91 52789.59 88888.00 2005-12-19 15:59:03.907 353 18143.19 114.85 52789.58 88888.00 2005-12-19 15:59:04.407 353 18143.13 114.80 52789.55 88888.00 2005-12-19 15:59:04.907 353 18143.17 114.89 52789.48 88888.00 2005-12-19 15:59:05.407 353 18143.26 114.84 52789.36 88888.00 2005-12-19 15:59:05.907 353 18143.18 114.66 52789.31 88888.00 2005-12-19 15:59:06.407 353 18143.23 114.61 52789.41 88888.00 2005-12-19 15:59:06.907 353 18143.34 114.80 52789.37 88888.00 2005-12-19 15:59:07.407 353 18143.44 114.77 52789.28 88888.00 2005-12-19 15:59:07.907 353 18143.55 114.78 52789.33 88888.00 2005-12-19 15:59:08.407 353 18143.60 114.68 52789.55 88888.00 2005-12-19 15:59:08.907 353 18143.50 114.66 52789.40 88888.00 2005-12-19 15:59:09.407 353 18143.39 114.57 52789.44 88888.00 2005-12-19 15:59:09.907 353 18143.34 114.45 52789.52 88888.00 2005-12-19 15:59:10.407 353 18143.32 114.56 52789.65 88888.00 2005-12-19 15:59:10.907 353 18143.23 114.64 52789.68 88888.00 2005-12-19 15:59:11.407 353 18143.30 114.58 52789.66 88888.00 2005-12-19 15:59:11.907 353 18143.29 114.58 52789.63 88888.00 2005-12-19 15:59:12.407 353 18143.19 114.79 52789.65 88888.00 2005-12-19 15:59:12.907 353 18143.29 114.88 52789.59 88888.00 2005-12-19 15:59:13.407 353 18143.24 114.83 52789.70 88888.00 2005-12-19 15:59:13.907 353 18143.22 114.74 52789.68 88888.00 2005-12-19 15:59:14.407 353 18143.22 114.73 52789.70 88888.00 2005-12-19 15:59:14.907 353 18143.28 114.75 52789.67 88888.00 2005-12-19 15:59:15.407 353 18143.14 114.75 52789.73 88888.00 2005-12-19 15:59:15.907 353 18143.05 114.72 52789.73 88888.00 2005-12-19 15:59:16.407 353 18143.13 114.67 52789.67 88888.00 2005-12-19 15:59:16.907 353 18143.24 114.70 52789.66 88888.00 2005-12-19 15:59:17.407 353 18143.27 114.76 52789.68 88888.00 2005-12-19 15:59:17.907 353 18143.31 114.92 52789.74 88888.00 2005-12-19 15:59:18.407 353 18143.23 115.00 52789.85 88888.00 2005-12-19 15:59:18.907 353 18143.02 115.14 52789.84 88888.00 2005-12-19 15:59:19.407 353 18142.89 115.09 52789.74 88888.00 2005-12-19 15:59:19.907 353 18142.87 115.09 52789.78 88888.00 2005-12-19 15:59:20.407 353 18142.96 115.07 52789.83 88888.00 2005-12-19 15:59:20.907 353 18142.91 115.06 52789.89 88888.00 2005-12-19 15:59:21.407 353 18142.86 115.05 52789.90 88888.00 2005-12-19 15:59:21.907 353 18142.80 115.03 52789.85 88888.00 2005-12-19 15:59:22.407 353 18142.72 115.00 52789.78 88888.00 2005-12-19 15:59:22.907 353 18142.72 115.05 52789.72 88888.00 2005-12-19 15:59:23.407 353 18142.72 115.07 52789.70 88888.00 2005-12-19 15:59:23.907 353 18142.67 114.94 52789.70 88888.00 2005-12-19 15:59:24.407 353 18142.65 114.76 52789.66 88888.00 2005-12-19 15:59:24.907 353 18142.78 114.65 52789.65 88888.00 2005-12-19 15:59:25.407 353 18142.86 114.58 52789.73 88888.00 2005-12-19 15:59:25.907 353 18142.95 114.67 52789.62 88888.00 2005-12-19 15:59:26.407 353 18142.94 114.61 52789.42 88888.00 2005-12-19 15:59:26.907 353 18142.87 114.52 52789.31 88888.00 2005-12-19 15:59:27.407 353 18142.90 114.52 52789.36 88888.00 2005-12-19 15:59:27.907 353 18142.95 114.50 52789.40 88888.00 2005-12-19 15:59:28.407 353 18143.03 114.43 52789.39 88888.00 2005-12-19 15:59:28.907 353 18143.28 114.48 52789.26 88888.00 2005-12-19 15:59:29.407 353 18143.49 114.46 52789.17 88888.00 2005-12-19 15:59:29.907 353 18143.57 114.52 52789.19 88888.00 2005-12-19 15:59:30.407 353 18143.65 114.54 52789.28 88888.00 2005-12-19 15:59:30.907 353 18143.65 114.58 52789.49 88888.00 2005-12-19 15:59:31.407 353 18143.66 114.59 52789.60 88888.00 2005-12-19 15:59:31.907 353 18143.62 114.77 52789.66 88888.00 2005-12-19 15:59:32.407 353 18143.72 114.88 52789.63 88888.00 2005-12-19 15:59:32.907 353 18143.62 114.99 52789.67 88888.00 2005-12-19 15:59:33.407 353 18143.46 115.07 52789.68 88888.00 2005-12-19 15:59:33.907 353 18143.34 115.16 52789.67 88888.00 2005-12-19 15:59:34.407 353 18143.22 115.21 52789.77 88888.00 2005-12-19 15:59:34.907 353 18143.18 115.34 52789.86 88888.00 2005-12-19 15:59:35.407 353 18143.16 115.20 52789.95 88888.00 2005-12-19 15:59:35.907 353 18143.06 115.14 52790.10 88888.00 2005-12-19 15:59:36.407 353 18142.97 115.14 52790.17 88888.00 2005-12-19 15:59:36.907 353 18142.81 115.16 52790.16 88888.00 2005-12-19 15:59:37.407 353 18142.61 115.16 52790.20 88888.00 2005-12-19 15:59:37.907 353 18142.54 115.13 52790.05 88888.00 2005-12-19 15:59:38.407 353 18142.50 115.08 52789.99 88888.00 2005-12-19 15:59:38.907 353 18142.47 115.15 52790.01 88888.00 2005-12-19 15:59:39.407 353 18142.29 115.18 52789.97 88888.00 2005-12-19 15:59:39.907 353 18142.25 115.23 52789.96 88888.00 2005-12-19 15:59:40.407 353 18142.40 115.31 52789.93 88888.00 2005-12-19 15:59:40.907 353 18142.47 115.23 52789.87 88888.00 2005-12-19 15:59:41.407 353 18142.57 115.12 52789.75 88888.00 2005-12-19 15:59:41.907 353 18142.70 115.04 52789.73 88888.00 2005-12-19 15:59:42.407 353 18142.86 114.90 52789.63 88888.00 2005-12-19 15:59:42.907 353 18142.98 114.78 52789.51 88888.00 2005-12-19 15:59:43.407 353 18143.03 114.64 52789.49 88888.00 2005-12-19 15:59:43.907 353 18143.03 114.56 52789.48 88888.00 2005-12-19 15:59:44.407 353 18143.06 114.64 52789.54 88888.00 2005-12-19 15:59:44.907 353 18143.11 114.61 52789.51 88888.00 2005-12-19 15:59:45.407 353 18143.31 114.51 52789.56 88888.00 2005-12-19 15:59:45.907 353 18143.37 114.45 52789.55 88888.00 2005-12-19 15:59:46.407 353 18143.23 114.42 52789.58 88888.00 2005-12-19 15:59:46.907 353 18143.23 114.36 52789.65 88888.00 2005-12-19 15:59:47.407 353 18143.35 114.35 52789.65 88888.00 2005-12-19 15:59:47.907 353 18143.43 114.31 52789.71 88888.00 2005-12-19 15:59:48.407 353 18143.31 114.37 52789.79 88888.00 2005-12-19 15:59:48.907 353 18143.30 114.49 52789.70 88888.00 2005-12-19 15:59:49.407 353 18143.30 114.58 52789.72 88888.00 2005-12-19 15:59:49.907 353 18143.24 114.75 52789.73 88888.00 2005-12-19 15:59:50.407 353 18143.14 114.86 52789.68 88888.00 2005-12-19 15:59:50.907 353 18143.06 114.86 52789.80 88888.00 2005-12-19 15:59:51.407 353 18143.08 114.92 52789.80 88888.00 2005-12-19 15:59:51.907 353 18142.95 115.04 52789.58 88888.00 2005-12-19 15:59:52.407 353 18142.92 115.10 52789.62 88888.00 2005-12-19 15:59:52.907 353 18142.90 115.05 52789.64 88888.00 2005-12-19 15:59:53.407 353 18142.81 115.12 52789.66 88888.00 2005-12-19 15:59:53.907 353 18142.69 115.28 52789.59 88888.00 2005-12-19 15:59:54.407 353 18142.75 115.37 52789.62 88888.00 2005-12-19 15:59:54.907 353 18142.78 115.38 52789.71 88888.00 2005-12-19 15:59:55.407 353 18142.65 115.33 52789.76 88888.00 2005-12-19 15:59:55.907 353 18142.67 115.32 52789.75 88888.00 2005-12-19 15:59:56.407 353 18142.68 115.32 52789.91 88888.00 2005-12-19 15:59:56.907 353 18142.58 115.41 52789.98 88888.00 2005-12-19 15:59:57.407 353 18142.61 115.40 52789.85 88888.00 2005-12-19 15:59:57.907 353 18142.72 115.30 52789.79 88888.00 2005-12-19 15:59:58.407 353 18142.70 115.15 52789.73 88888.00 2005-12-19 15:59:58.907 353 18142.68 115.14 52789.70 88888.00 2005-12-19 15:59:59.407 353 18142.65 115.14 52789.79 88888.00 2005-12-19 15:59:59.907 353 18142.66 115.15 52789.84 88888.00 2005-12-19 16:00:00.407 353 18142.69 115.26 52789.80 88888.00 2005-12-19 16:00:00.907 353 18142.79 115.29 52789.73 88888.00 2005-12-19 16:00:01.407 353 18142.86 115.30 52789.79 88888.00 2005-12-19 16:00:01.907 353 18142.64 115.32 52789.78 88888.00 2005-12-19 16:00:02.407 353 18142.58 115.25 52789.90 88888.00 2005-12-19 16:00:02.907 353 18142.65 115.23 52789.89 88888.00 2005-12-19 16:00:03.407 353 18142.66 115.16 52789.82 88888.00 2005-12-19 16:00:03.907 353 18142.63 115.13 52789.79 88888.00 2005-12-19 16:00:04.407 353 18142.55 115.01 52789.75 88888.00 2005-12-19 16:00:04.907 353 18142.58 114.97 52789.74 88888.00 2005-12-19 16:00:05.407 353 18142.63 114.84 52789.74 88888.00 2005-12-19 16:00:05.907 353 18142.79 114.78 52789.65 88888.00 2005-12-19 16:00:06.407 353 18142.83 114.72 52789.60 88888.00 2005-12-19 16:00:06.907 353 18142.79 114.66 52789.59 88888.00 2005-12-19 16:00:07.407 353 18142.85 114.56 52789.63 88888.00 2005-12-19 16:00:07.907 353 18143.01 114.47 52789.65 88888.00 2005-12-19 16:00:08.407 353 18143.06 114.43 52789.63 88888.00 2005-12-19 16:00:08.907 353 18143.12 114.41 52789.60 88888.00 2005-12-19 16:00:09.407 353 18143.11 114.41 52789.60 88888.00 2005-12-19 16:00:09.907 353 18143.08 114.37 52789.50 88888.00 2005-12-19 16:00:10.407 353 18143.14 114.38 52789.55 88888.00 2005-12-19 16:00:10.907 353 18142.94 114.44 52789.62 88888.00 2005-12-19 16:00:11.407 353 18142.87 114.48 52789.56 88888.00 2005-12-19 16:00:11.907 353 18142.87 114.46 52789.61 88888.00 2005-12-19 16:00:12.407 353 18142.64 114.31 52789.66 88888.00 2005-12-19 16:00:12.907 353 18142.41 114.25 52789.85 88888.00 2005-12-19 16:00:13.407 353 18142.37 114.38 52789.88 88888.00 2005-12-19 16:00:13.907 353 18142.32 114.45 52789.93 88888.00 2005-12-19 16:00:14.407 353 18142.23 114.36 52789.90 88888.00 2005-12-19 16:00:14.907 353 18142.07 114.46 52789.85 88888.00 2005-12-19 16:00:15.407 353 18142.14 114.61 52789.94 88888.00 2005-12-19 16:00:15.907 353 18142.09 114.63 52790.06 88888.00 2005-12-19 16:00:16.407 353 18142.16 114.56 52790.01 88888.00 2005-12-19 16:00:16.907 353 18142.15 114.55 52789.89 88888.00 2005-12-19 16:00:17.407 353 18142.20 114.64 52789.82 88888.00 2005-12-19 16:00:17.907 353 18142.32 114.66 52789.65 88888.00 2005-12-19 16:00:18.407 353 18142.42 114.67 52789.74 88888.00 2005-12-19 16:00:18.907 353 18142.53 114.72 52789.86 88888.00 2005-12-19 16:00:19.407 353 18142.67 114.90 52789.90 88888.00 2005-12-19 16:00:19.907 353 18142.75 115.11 52789.70 88888.00 2005-12-19 16:00:20.407 353 18142.75 115.17 52789.66 88888.00 2005-12-19 16:00:20.907 353 18142.78 115.17 52789.64 88888.00 2005-12-19 16:00:21.407 353 18142.85 115.16 52789.79 88888.00 2005-12-19 16:00:21.907 353 18142.76 115.13 52789.80 88888.00 2005-12-19 16:00:22.407 353 18142.66 115.21 52789.83 88888.00 2005-12-19 16:00:22.907 353 18142.76 115.20 52789.80 88888.00 2005-12-19 16:00:23.407 353 18142.81 115.00 52789.86 88888.00 2005-12-19 16:00:23.907 353 18142.68 115.00 52789.88 88888.00 2005-12-19 16:00:24.407 353 18142.61 115.07 52789.89 88888.00 2005-12-19 16:00:24.907 353 18142.64 115.01 52789.83 88888.00 2005-12-19 16:00:25.407 353 18142.73 114.97 52789.93 88888.00 2005-12-19 16:00:25.907 353 18142.86 114.90 52789.90 88888.00 2005-12-19 16:00:26.407 353 18142.92 114.83 52789.89 88888.00 2005-12-19 16:00:26.907 353 18143.06 114.68 52789.78 88888.00 2005-12-19 16:00:27.407 353 18143.24 114.54 52789.78 88888.00 2005-12-19 16:00:27.907 353 18143.28 114.48 52789.80 88888.00 2005-12-19 16:00:28.407 353 18143.37 114.31 52789.72 88888.00 2005-12-19 16:00:28.907 353 18143.45 114.23 52789.63 88888.00 2005-12-19 16:00:29.407 353 18143.44 114.32 52789.66 88888.00 2005-12-19 16:00:29.907 353 18143.48 114.30 52789.63 88888.00 2005-12-19 16:00:30.407 353 18143.61 114.33 52789.67 88888.00 2005-12-19 16:00:30.907 353 18143.64 114.32 52789.66 88888.00 2005-12-19 16:00:31.407 353 18143.64 114.24 52789.63 88888.00 2005-12-19 16:00:31.907 353 18143.68 114.29 52789.75 88888.00 2005-12-19 16:00:32.407 353 18143.65 114.23 52789.84 88888.00 2005-12-19 16:00:32.907 353 18143.63 114.17 52789.95 88888.00 2005-12-19 16:00:33.407 353 18143.55 114.10 52789.91 88888.00 2005-12-19 16:00:33.907 353 18143.61 114.12 52789.90 88888.00 2005-12-19 16:00:34.407 353 18143.54 114.24 52790.00 88888.00 2005-12-19 16:00:34.907 353 18143.42 114.29 52790.00 88888.00 2005-12-19 16:00:35.407 353 18143.30 114.26 52789.88 88888.00 2005-12-19 16:00:35.907 353 18143.29 114.33 52789.94 88888.00 2005-12-19 16:00:36.407 353 18143.22 114.52 52790.01 88888.00 2005-12-19 16:00:36.907 353 18143.18 114.55 52790.08 88888.00 2005-12-19 16:00:37.407 353 18143.06 114.59 52790.05 88888.00 2005-12-19 16:00:37.907 353 18143.07 114.65 52789.95 88888.00 2005-12-19 16:00:38.407 353 18142.91 114.71 52789.91 88888.00 2005-12-19 16:00:38.907 353 18142.85 114.84 52789.93 88888.00 2005-12-19 16:00:39.407 353 18142.76 115.02 52789.94 88888.00 2005-12-19 16:00:39.907 353 18142.87 115.21 52789.89 88888.00 2005-12-19 16:00:40.407 353 18142.99 115.22 52789.86 88888.00 2005-12-19 16:00:40.907 353 18143.01 115.29 52789.91 88888.00 2005-12-19 16:00:41.407 353 18143.03 115.29 52789.93 88888.00 2005-12-19 16:00:41.907 353 18143.00 115.31 52789.85 88888.00 2005-12-19 16:00:42.407 353 18142.97 115.33 52789.83 88888.00 2005-12-19 16:00:42.907 353 18142.99 115.30 52789.86 88888.00 2005-12-19 16:00:43.407 353 18143.12 115.28 52789.77 88888.00 2005-12-19 16:00:43.907 353 18143.26 115.23 52789.89 88888.00 2005-12-19 16:00:44.407 353 18143.23 115.14 52789.83 88888.00 2005-12-19 16:00:44.907 353 18143.20 115.11 52789.77 88888.00 2005-12-19 16:00:45.407 353 18143.22 115.08 52789.78 88888.00 2005-12-19 16:00:45.907 353 18143.33 115.06 52789.83 88888.00 2005-12-19 16:00:46.407 353 18143.44 115.07 52789.97 88888.00 2005-12-19 16:00:46.907 353 18143.49 115.06 52790.10 88888.00 2005-12-19 16:00:47.407 353 18143.33 114.89 52790.24 88888.00 2005-12-19 16:00:47.907 353 18143.23 114.66 52790.16 88888.00 2005-12-19 16:00:48.407 353 18143.30 114.57 52790.03 88888.00 2005-12-19 16:00:48.907 353 18143.26 114.63 52790.02 88888.00 2005-12-19 16:00:49.407 353 18143.24 114.56 52790.10 88888.00 2005-12-19 16:00:49.907 353 18143.10 114.44 52790.16 88888.00 2005-12-19 16:00:50.407 353 18143.08 114.14 52790.14 88888.00 2005-12-19 16:00:50.907 353 18143.06 113.94 52790.09 88888.00 2005-12-19 16:00:51.407 353 18143.02 113.87 52789.97 88888.00 2005-12-19 16:00:51.907 353 18142.95 113.85 52789.93 88888.00 2005-12-19 16:00:52.407 353 18142.90 113.80 52789.96 88888.00 2005-12-19 16:00:52.907 353 18142.80 113.77 52790.02 88888.00 2005-12-19 16:00:53.407 353 18142.84 113.83 52790.07 88888.00 2005-12-19 16:00:53.907 353 18142.76 113.88 52790.01 88888.00 2005-12-19 16:00:54.407 353 18142.74 113.83 52789.90 88888.00 2005-12-19 16:00:54.907 353 18142.73 113.83 52789.80 88888.00 2005-12-19 16:00:55.407 353 18142.76 113.74 52789.74 88888.00 2005-12-19 16:00:55.907 353 18142.86 113.74 52789.83 88888.00 2005-12-19 16:00:56.407 353 18143.00 113.89 52789.88 88888.00 2005-12-19 16:00:56.907 353 18143.23 114.04 52789.80 88888.00 2005-12-19 16:00:57.407 353 18143.21 114.07 52789.77 88888.00 2005-12-19 16:00:57.907 353 18143.20 114.03 52789.70 88888.00 2005-12-19 16:00:58.407 353 18143.21 114.15 52789.63 88888.00 2005-12-19 16:00:58.907 353 18143.31 114.26 52789.60 88888.00 2005-12-19 16:00:59.407 353 18143.42 114.30 52789.49 88888.00 2005-12-19 16:00:59.907 353 18143.65 114.38 52789.52 88888.00 2005-12-19 16:01:00.407 353 18143.84 114.40 52789.56 88888.00 2005-12-19 16:01:00.907 353 18143.81 114.57 52789.58 88888.00 2005-12-19 16:01:01.407 353 18143.81 114.58 52789.68 88888.00 2005-12-19 16:01:01.907 353 18143.72 114.55 52789.70 88888.00 2005-12-19 16:01:02.407 353 18143.68 114.61 52789.74 88888.00 2005-12-19 16:01:02.907 353 18143.64 114.73 52789.85 88888.00 2005-12-19 16:01:03.407 353 18143.66 114.73 52789.91 88888.00 2005-12-19 16:01:03.907 353 18143.52 114.53 52789.94 88888.00 2005-12-19 16:01:04.407 353 18143.40 114.74 52790.03 88888.00 2005-12-19 16:01:04.907 353 18143.28 114.80 52790.13 88888.00 2005-12-19 16:01:05.407 353 18143.14 114.71 52790.10 88888.00 2005-12-19 16:01:05.907 353 18142.89 114.73 52790.19 88888.00 2005-12-19 16:01:06.407 353 18142.74 114.77 52790.12 88888.00 2005-12-19 16:01:06.907 353 18142.72 114.71 52790.12 88888.00 2005-12-19 16:01:07.407 353 18142.51 114.67 52790.07 88888.00 2005-12-19 16:01:07.907 353 18142.38 114.62 52790.07 88888.00 2005-12-19 16:01:08.407 353 18142.32 114.59 52789.96 88888.00 2005-12-19 16:01:08.907 353 18142.24 114.58 52790.03 88888.00 2005-12-19 16:01:09.407 353 18142.22 114.47 52790.03 88888.00 2005-12-19 16:01:09.907 353 18142.33 114.41 52789.86 88888.00 2005-12-19 16:01:10.407 353 18142.27 114.39 52789.80 88888.00 2005-12-19 16:01:10.907 353 18142.34 114.29 52789.80 88888.00 2005-12-19 16:01:11.407 353 18142.44 114.29 52789.78 88888.00 2005-12-19 16:01:11.907 353 18142.50 114.23 52789.83 88888.00 2005-12-19 16:01:12.407 353 18142.45 114.16 52789.79 88888.00 2005-12-19 16:01:12.907 353 18142.56 114.11 52789.76 88888.00 2005-12-19 16:01:13.407 353 18142.65 114.16 52789.71 88888.00 2005-12-19 16:01:13.907 353 18142.75 114.18 52789.59 88888.00 2005-12-19 16:01:14.407 353 18142.87 114.15 52789.56 88888.00 2005-12-19 16:01:14.907 353 18143.02 113.96 52789.59 88888.00 2005-12-19 16:01:15.407 353 18143.09 113.79 52789.55 88888.00 2005-12-19 16:01:15.907 353 18142.98 113.75 52789.50 88888.00 2005-12-19 16:01:16.407 353 18143.08 113.87 52789.41 88888.00 2005-12-19 16:01:16.907 353 18143.28 113.95 52789.33 88888.00 2005-12-19 16:01:17.407 353 18143.41 114.03 52789.40 88888.00 2005-12-19 16:01:17.907 353 18143.52 114.24 52789.41 88888.00 2005-12-19 16:01:18.407 353 18143.66 114.36 52789.44 88888.00 2005-12-19 16:01:18.907 353 18143.68 114.46 52789.52 88888.00 2005-12-19 16:01:19.407 353 18143.85 114.70 52789.48 88888.00 2005-12-19 16:01:19.907 353 18143.97 114.78 52789.45 88888.00 2005-12-19 16:01:20.407 353 18143.89 114.89 52789.53 88888.00 2005-12-19 16:01:20.907 353 18143.99 114.90 52789.56 88888.00 2005-12-19 16:01:21.407 353 18143.85 114.95 52789.64 88888.00 2005-12-19 16:01:21.907 353 18143.86 114.99 52789.72 88888.00 2005-12-19 16:01:22.407 353 18143.79 114.90 52789.73 88888.00 2005-12-19 16:01:22.907 353 18143.81 114.90 52789.80 88888.00 2005-12-19 16:01:23.407 353 18143.70 114.94 52789.89 88888.00 2005-12-19 16:01:23.907 353 18143.53 115.00 52789.97 88888.00 2005-12-19 16:01:24.407 353 18143.35 114.95 52790.02 88888.00 2005-12-19 16:01:24.907 353 18143.30 114.85 52789.91 88888.00 2005-12-19 16:01:25.407 353 18143.27 114.83 52789.85 88888.00 2005-12-19 16:01:25.907 353 18143.20 114.86 52789.80 88888.00 2005-12-19 16:01:26.407 353 18143.06 114.83 52789.82 88888.00 2005-12-19 16:01:26.907 353 18143.06 114.81 52789.95 88888.00 2005-12-19 16:01:27.407 353 18143.01 114.74 52789.95 88888.00 2005-12-19 16:01:27.907 353 18142.86 114.74 52789.89 88888.00 2005-12-19 16:01:28.407 353 18142.73 114.57 52789.83 88888.00 2005-12-19 16:01:28.907 353 18142.74 114.42 52789.83 88888.00 2005-12-19 16:01:29.407 353 18142.79 114.38 52789.76 88888.00 2005-12-19 16:01:29.907 353 18142.88 114.31 52789.79 88888.00 2005-12-19 16:01:30.407 353 18142.78 114.22 52789.78 88888.00 2005-12-19 16:01:30.907 353 18142.75 114.25 52789.68 88888.00 2005-12-19 16:01:31.407 353 18142.73 114.26 52789.70 88888.00 2005-12-19 16:01:31.907 353 18142.76 114.22 52789.61 88888.00 2005-12-19 16:01:32.407 353 18142.85 114.14 52789.52 88888.00 2005-12-19 16:01:32.907 353 18142.85 114.08 52789.55 88888.00 2005-12-19 16:01:33.407 353 18142.84 114.03 52789.63 88888.00 2005-12-19 16:01:33.907 353 18142.89 114.08 52789.59 88888.00 2005-12-19 16:01:34.407 353 18142.91 114.25 52789.50 88888.00 2005-12-19 16:01:34.907 353 18142.95 114.24 52789.51 88888.00 2005-12-19 16:01:35.407 353 18143.05 114.30 52789.55 88888.00 2005-12-19 16:01:35.907 353 18143.09 114.41 52789.52 88888.00 2005-12-19 16:01:36.407 353 18143.03 114.42 52789.53 88888.00 2005-12-19 16:01:36.907 353 18143.07 114.37 52789.49 88888.00 2005-12-19 16:01:37.407 353 18143.00 114.41 52789.50 88888.00 2005-12-19 16:01:37.907 353 18142.89 114.48 52789.49 88888.00 2005-12-19 16:01:38.407 353 18143.05 114.47 52789.49 88888.00 2005-12-19 16:01:38.907 353 18143.30 114.49 52789.56 88888.00 2005-12-19 16:01:39.407 353 18143.24 114.61 52789.55 88888.00 2005-12-19 16:01:39.907 353 18143.31 114.68 52789.47 88888.00 2005-12-19 16:01:40.407 353 18143.20 114.66 52789.45 88888.00 2005-12-19 16:01:40.907 353 18143.19 114.65 52789.50 88888.00 2005-12-19 16:01:41.407 353 18143.31 114.65 52789.60 88888.00 2005-12-19 16:01:41.907 353 18143.40 114.57 52789.67 88888.00 2005-12-19 16:01:42.407 353 18143.45 114.50 52789.65 88888.00 2005-12-19 16:01:42.907 353 18143.44 114.52 52789.72 88888.00 2005-12-19 16:01:43.407 353 18143.38 114.50 52789.85 88888.00 2005-12-19 16:01:43.907 353 18143.26 114.40 52789.89 88888.00 2005-12-19 16:01:44.407 353 18143.20 114.33 52789.93 88888.00 2005-12-19 16:01:44.907 353 18143.10 114.31 52789.91 88888.00 2005-12-19 16:01:45.407 353 18143.01 114.30 52789.95 88888.00 2005-12-19 16:01:45.907 353 18143.12 114.23 52790.00 88888.00 2005-12-19 16:01:46.407 353 18143.00 114.13 52790.02 88888.00 2005-12-19 16:01:46.907 353 18142.95 113.96 52789.98 88888.00 2005-12-19 16:01:47.407 353 18142.91 113.86 52790.00 88888.00 2005-12-19 16:01:47.907 353 18142.79 113.91 52789.82 88888.00 2005-12-19 16:01:48.407 353 18142.63 113.84 52789.86 88888.00 2005-12-19 16:01:48.907 353 18142.65 113.77 52789.98 88888.00 2005-12-19 16:01:49.407 353 18142.66 113.82 52789.94 88888.00 2005-12-19 16:01:49.907 353 18142.75 113.82 52789.99 88888.00 2005-12-19 16:01:50.407 353 18142.67 113.77 52789.98 88888.00 2005-12-19 16:01:50.907 353 18142.59 113.69 52789.85 88888.00 2005-12-19 16:01:51.407 353 18142.68 113.75 52789.83 88888.00 2005-12-19 16:01:51.907 353 18142.69 113.82 52789.89 88888.00 2005-12-19 16:01:52.407 353 18142.77 113.75 52789.83 88888.00 2005-12-19 16:01:52.907 353 18142.74 113.71 52789.68 88888.00 2005-12-19 16:01:53.407 353 18142.73 113.77 52789.58 88888.00 2005-12-19 16:01:53.907 353 18142.74 113.75 52789.52 88888.00 2005-12-19 16:01:54.407 353 18142.83 113.70 52789.47 88888.00 2005-12-19 16:01:54.907 353 18142.89 113.87 52789.37 88888.00 2005-12-19 16:01:55.407 353 18143.06 114.00 52789.40 88888.00 2005-12-19 16:01:55.907 353 18143.08 114.04 52789.40 88888.00 2005-12-19 16:01:56.407 353 18143.16 114.03 52789.31 88888.00 2005-12-19 16:01:56.907 353 18143.21 113.85 52789.25 88888.00 2005-12-19 16:01:57.407 353 18143.34 113.73 52789.27 88888.00 2005-12-19 16:01:57.907 353 18143.29 113.70 52789.30 88888.00 2005-12-19 16:01:58.407 353 18143.33 113.71 52789.31 88888.00 2005-12-19 16:01:58.907 353 18143.53 113.79 52789.28 88888.00 2005-12-19 16:01:59.407 353 18143.45 113.90 52789.35 88888.00 2005-12-19 16:01:59.907 353 18143.37 113.91 52789.33 88888.00 2005-12-19 16:02:00.407 353 18143.26 113.75 52789.37 88888.00 2005-12-19 16:02:00.907 353 18143.27 113.65 52789.49 88888.00 2005-12-19 16:02:01.407 353 18143.30 113.57 52789.55 88888.00 2005-12-19 16:02:01.907 353 18143.27 113.47 52789.54 88888.00 2005-12-19 16:02:02.407 353 18143.27 113.48 52789.44 88888.00 2005-12-19 16:02:02.907 353 18143.13 113.37 52789.50 88888.00 2005-12-19 16:02:03.407 353 18143.17 113.25 52789.56 88888.00 2005-12-19 16:02:03.907 353 18143.17 113.24 52789.52 88888.00 2005-12-19 16:02:04.407 353 18143.23 113.32 52789.48 88888.00 2005-12-19 16:02:04.907 353 18143.23 113.36 52789.58 88888.00 2005-12-19 16:02:05.407 353 18142.92 113.43 52789.55 88888.00 2005-12-19 16:02:05.907 353 18142.83 113.43 52789.52 88888.00 2005-12-19 16:02:06.407 353 18142.76 113.45 52789.63 88888.00 2005-12-19 16:02:06.907 353 18142.73 113.41 52789.63 88888.00 2005-12-19 16:02:07.407 353 18142.75 113.46 52789.66 88888.00 2005-12-19 16:02:07.907 353 18142.79 113.58 52789.71 88888.00 2005-12-19 16:02:08.407 353 18142.70 113.67 52789.63 88888.00 2005-12-19 16:02:08.907 353 18142.62 113.67 52789.67 88888.00 2005-12-19 16:02:09.407 353 18142.57 113.64 52789.70 88888.00 2005-12-19 16:02:09.907 353 18142.73 113.66 52789.56 88888.00 2005-12-19 16:02:10.407 353 18142.74 113.47 52789.56 88888.00 2005-12-19 16:02:10.907 353 18142.76 113.34 52789.52 88888.00 2005-12-19 16:02:11.407 353 18142.92 113.26 52789.45 88888.00 2005-12-19 16:02:11.907 353 18143.02 113.24 52789.31 88888.00 2005-12-19 16:02:12.407 353 18143.11 113.13 52789.40 88888.00 2005-12-19 16:02:12.907 353 18143.01 113.15 52789.38 88888.00 2005-12-19 16:02:13.407 353 18143.06 113.17 52789.36 88888.00 2005-12-19 16:02:13.907 353 18143.20 113.12 52789.37 88888.00 2005-12-19 16:02:14.407 353 18143.27 113.03 52789.43 88888.00 2005-12-19 16:02:14.907 353 18143.21 113.05 52789.33 88888.00 2005-12-19 16:02:15.407 353 18143.23 113.08 52789.32 88888.00 2005-12-19 16:02:15.907 353 18143.28 113.11 52789.29 88888.00 2005-12-19 16:02:16.407 353 18143.37 113.18 52789.24 88888.00 2005-12-19 16:02:16.907 353 18143.44 113.31 52789.21 88888.00 2005-12-19 16:02:17.407 353 18143.32 113.40 52789.20 88888.00 2005-12-19 16:02:17.907 353 18143.22 113.46 52789.19 88888.00 2005-12-19 16:02:18.407 353 18143.30 113.48 52789.31 88888.00 2005-12-19 16:02:18.907 353 18143.26 113.51 52789.25 88888.00 2005-12-19 16:02:19.407 353 18143.16 113.50 52789.42 88888.00 2005-12-19 16:02:19.907 353 18143.18 113.52 52789.53 88888.00 2005-12-19 16:02:20.407 353 18143.12 113.54 52789.55 88888.00 2005-12-19 16:02:20.907 353 18143.14 113.52 52789.55 88888.00 2005-12-19 16:02:21.407 353 18143.02 113.58 52789.80 88888.00 2005-12-19 16:02:21.907 353 18142.87 113.74 52789.90 88888.00 2005-12-19 16:02:22.407 353 18142.95 113.62 52789.87 88888.00 2005-12-19 16:02:22.907 353 18142.96 113.59 52789.84 88888.00 2005-12-19 16:02:23.407 353 18142.86 113.66 52789.85 88888.00 2005-12-19 16:02:23.907 353 18142.67 113.67 52789.85 88888.00 2005-12-19 16:02:24.407 353 18142.68 113.68 52789.80 88888.00 2005-12-19 16:02:24.907 353 18142.73 113.65 52789.93 88888.00 2005-12-19 16:02:25.407 353 18142.66 113.64 52789.91 88888.00 2005-12-19 16:02:25.907 353 18142.57 113.56 52789.96 88888.00 2005-12-19 16:02:26.407 353 18142.51 113.50 52789.96 88888.00 2005-12-19 16:02:26.907 353 18142.42 113.49 52790.06 88888.00 2005-12-19 16:02:27.407 353 18142.37 113.42 52790.05 88888.00 2005-12-19 16:02:27.907 353 18142.42 113.41 52789.93 88888.00 2005-12-19 16:02:28.407 353 18142.26 113.37 52789.85 88888.00 2005-12-19 16:02:28.907 353 18142.36 113.30 52789.80 88888.00 2005-12-19 16:02:29.407 353 18142.36 113.18 52789.75 88888.00 2005-12-19 16:02:29.907 353 18142.32 113.28 52789.70 88888.00 2005-12-19 16:02:30.407 353 18142.37 113.31 52789.66 88888.00 2005-12-19 16:02:30.907 353 18142.43 113.36 52789.65 88888.00 2005-12-19 16:02:31.407 353 18142.57 113.35 52789.65 88888.00 2005-12-19 16:02:31.907 353 18142.72 113.38 52789.72 88888.00 2005-12-19 16:02:32.407 353 18142.84 113.43 52789.74 88888.00 2005-12-19 16:02:32.907 353 18142.90 113.44 52789.67 88888.00 2005-12-19 16:02:33.407 353 18142.94 113.36 52789.67 88888.00 2005-12-19 16:02:33.907 353 18143.05 113.30 52789.60 88888.00 2005-12-19 16:02:34.407 353 18143.28 113.23 52789.61 88888.00 2005-12-19 16:02:34.907 353 18143.32 113.29 52789.56 88888.00 2005-12-19 16:02:35.407 353 18143.27 113.41 52789.50 88888.00 2005-12-19 16:02:35.907 353 18143.28 113.41 52789.51 88888.00 2005-12-19 16:02:36.407 353 18143.24 113.62 52789.51 88888.00 2005-12-19 16:02:36.907 353 18143.31 113.79 52789.50 88888.00 2005-12-19 16:02:37.407 353 18143.27 113.81 52789.54 88888.00 2005-12-19 16:02:37.907 353 18143.22 113.79 52789.56 88888.00 2005-12-19 16:02:38.407 353 18143.21 113.77 52789.71 88888.00 2005-12-19 16:02:38.907 353 18142.97 113.86 52789.84 88888.00 2005-12-19 16:02:39.407 353 18142.89 113.90 52789.87 88888.00 2005-12-19 16:02:39.907 353 18142.90 113.90 52789.89 88888.00 2005-12-19 16:02:40.407 353 18143.00 113.89 52789.89 88888.00 2005-12-19 16:02:40.907 353 18143.18 113.91 52789.93 88888.00 2005-12-19 16:02:41.407 353 18143.18 113.96 52790.01 88888.00 2005-12-19 16:02:41.907 353 18143.14 113.89 52790.00 88888.00 2005-12-19 16:02:42.407 353 18143.02 113.90 52789.91 88888.00 2005-12-19 16:02:42.907 353 18142.95 113.85 52789.95 88888.00 2005-12-19 16:02:43.407 353 18142.94 113.83 52789.95 88888.00 2005-12-19 16:02:43.907 353 18142.89 113.87 52789.91 88888.00 2005-12-19 16:02:44.407 353 18142.95 113.80 52789.90 88888.00 2005-12-19 16:02:44.907 353 18142.84 113.65 52789.90 88888.00 2005-12-19 16:02:45.407 353 18142.86 113.72 52789.86 88888.00 2005-12-19 16:02:45.907 353 18142.98 113.49 52789.84 88888.00 2005-12-19 16:02:46.407 353 18142.99 113.46 52789.97 88888.00 2005-12-19 16:02:46.907 353 18142.99 113.48 52789.99 88888.00 2005-12-19 16:02:47.407 353 18142.97 113.52 52790.00 88888.00 2005-12-19 16:02:47.907 353 18143.00 113.57 52789.99 88888.00 2005-12-19 16:02:48.407 353 18142.90 113.44 52789.95 88888.00 2005-12-19 16:02:48.907 353 18142.83 113.41 52789.85 88888.00 2005-12-19 16:02:49.407 353 18142.77 113.44 52790.00 88888.00 2005-12-19 16:02:49.907 353 18142.65 113.45 52789.98 88888.00 2005-12-19 16:02:50.407 353 18142.51 113.55 52789.93 88888.00 2005-12-19 16:02:50.907 353 18142.44 113.64 52789.90 88888.00 2005-12-19 16:02:51.407 353 18142.46 113.62 52789.86 88888.00 2005-12-19 16:02:51.907 353 18142.44 113.58 52789.86 88888.00 2005-12-19 16:02:52.407 353 18142.31 113.58 52789.78 88888.00 2005-12-19 16:02:52.907 353 18142.37 113.51 52789.78 88888.00 2005-12-19 16:02:53.407 353 18142.44 113.45 52789.74 88888.00 2005-12-19 16:02:53.907 353 18142.37 113.41 52789.53 88888.00 2005-12-19 16:02:54.407 353 18142.40 113.37 52789.55 88888.00 2005-12-19 16:02:54.907 353 18142.44 113.39 52789.67 88888.00 2005-12-19 16:02:55.407 353 18142.56 113.34 52789.67 88888.00 2005-12-19 16:02:55.907 353 18142.70 113.23 52789.52 88888.00 2005-12-19 16:02:56.407 353 18142.70 113.30 52789.54 88888.00 2005-12-19 16:02:56.907 353 18142.67 113.32 52789.58 88888.00 2005-12-19 16:02:57.407 353 18142.66 113.13 52789.43 88888.00 2005-12-19 16:02:57.907 353 18142.77 113.04 52789.40 88888.00 2005-12-19 16:02:58.407 353 18142.84 113.03 52789.22 88888.00 2005-12-19 16:02:58.907 353 18142.91 112.96 52789.19 88888.00 2005-12-19 16:02:59.407 353 18142.96 112.95 52789.26 88888.00 2005-12-19 16:02:59.907 353 18143.11 112.87 52789.29 88888.00 2005-12-19 16:03:00.407 353 18143.16 112.78 52789.41 88888.00 2005-12-19 16:03:00.907 353 18143.34 112.84 52789.38 88888.00 2005-12-19 16:03:01.407 353 18143.30 112.81 52789.43 88888.00 2005-12-19 16:03:01.907 353 18143.31 112.82 52789.51 88888.00 2005-12-19 16:03:02.407 353 18143.51 112.88 52789.51 88888.00 2005-12-19 16:03:02.907 353 18143.46 113.01 52789.49 88888.00 2005-12-19 16:03:03.407 353 18143.44 113.10 52789.38 88888.00 2005-12-19 16:03:03.907 353 18143.44 113.10 52789.42 88888.00 2005-12-19 16:03:04.407 353 18143.48 113.16 52789.41 88888.00 2005-12-19 16:03:04.907 353 18143.49 113.18 52789.39 88888.00 2005-12-19 16:03:05.407 353 18143.51 113.23 52789.49 88888.00 2005-12-19 16:03:05.907 353 18143.45 113.28 52789.54 88888.00 2005-12-19 16:03:06.407 353 18143.41 113.24 52789.62 88888.00 2005-12-19 16:03:06.907 353 18143.46 113.26 52789.62 88888.00 2005-12-19 16:03:07.407 353 18143.30 113.39 52789.63 88888.00 2005-12-19 16:03:07.907 353 18143.20 113.46 52789.65 88888.00 2005-12-19 16:03:08.407 353 18143.20 113.53 52789.84 88888.00 2005-12-19 16:03:08.907 353 18143.03 113.58 52789.88 88888.00 2005-12-19 16:03:09.407 353 18143.14 113.62 52789.82 88888.00 2005-12-19 16:03:09.907 353 18143.10 113.68 52789.71 88888.00 2005-12-19 16:03:10.407 353 18143.01 113.74 52789.79 88888.00 2005-12-19 16:03:10.907 353 18143.06 113.72 52789.84 88888.00 2005-12-19 16:03:11.407 353 18143.07 113.75 52789.68 88888.00 2005-12-19 16:03:11.907 353 18142.99 113.82 52789.64 88888.00 2005-12-19 16:03:12.407 353 18142.90 113.83 52789.76 88888.00 2005-12-19 16:03:12.907 353 18142.78 113.79 52789.76 88888.00 2005-12-19 16:03:13.407 353 18142.83 113.83 52789.66 88888.00 2005-12-19 16:03:13.907 353 18142.92 113.84 52789.55 88888.00 2005-12-19 16:03:14.407 353 18142.88 113.75 52789.62 88888.00 2005-12-19 16:03:14.907 353 18142.85 113.67 52789.77 88888.00 2005-12-19 16:03:15.407 353 18142.78 113.59 52789.70 88888.00 2005-12-19 16:03:15.907 353 18142.77 113.52 52789.64 88888.00 2005-12-19 16:03:16.407 353 18142.77 113.42 52789.58 88888.00 2005-12-19 16:03:16.907 353 18142.86 113.46 52789.56 88888.00 2005-12-19 16:03:17.407 353 18142.87 113.46 52789.59 88888.00 2005-12-19 16:03:17.907 353 18142.78 113.47 52789.61 88888.00 2005-12-19 16:03:18.407 353 18142.75 113.49 52789.73 88888.00 2005-12-19 16:03:18.907 353 18142.73 113.51 52789.78 88888.00 2005-12-19 16:03:19.407 353 18142.80 113.41 52789.62 88888.00 2005-12-19 16:03:19.907 353 18142.94 113.23 52789.50 88888.00 2005-12-19 16:03:20.407 353 18142.98 113.15 52789.55 88888.00 2005-12-19 16:03:20.907 353 18143.02 113.16 52789.61 88888.00 2005-12-19 16:03:21.407 353 18143.00 113.23 52789.67 88888.00 2005-12-19 16:03:21.907 353 18143.13 113.19 52789.63 88888.00 2005-12-19 16:03:22.407 353 18143.11 113.14 52789.71 88888.00 2005-12-19 16:03:22.907 353 18143.26 113.09 52789.78 88888.00 2005-12-19 16:03:23.407 353 18143.20 113.13 52789.65 88888.00 2005-12-19 16:03:23.907 353 18143.31 113.23 52789.73 88888.00 2005-12-19 16:03:24.407 353 18143.39 113.37 52789.76 88888.00 2005-12-19 16:03:24.907 353 18143.32 113.47 52789.79 88888.00 2005-12-19 16:03:25.407 353 18143.26 113.42 52789.76 88888.00 2005-12-19 16:03:25.907 353 18143.18 113.44 52789.77 88888.00 2005-12-19 16:03:26.407 353 18143.21 113.47 52789.78 88888.00 2005-12-19 16:03:26.907 353 18143.23 113.51 52789.84 88888.00 2005-12-19 16:03:27.407 353 18143.19 113.59 52789.94 88888.00 2005-12-19 16:03:27.907 353 18143.17 113.65 52789.98 88888.00 2005-12-19 16:03:28.407 353 18143.05 113.70 52789.91 88888.00 2005-12-19 16:03:28.907 353 18142.92 113.79 52789.82 88888.00 2005-12-19 16:03:29.407 353 18142.91 113.76 52789.86 88888.00 2005-12-19 16:03:29.907 353 18143.05 113.51 52790.00 88888.00 2005-12-19 16:03:30.407 353 18142.98 113.43 52790.06 88888.00 2005-12-19 16:03:30.907 353 18142.79 113.49 52789.98 88888.00 2005-12-19 16:03:31.407 353 18142.63 113.49 52789.80 88888.00 2005-12-19 16:03:31.907 353 18142.56 113.50 52789.89 88888.00 2005-12-19 16:03:32.407 353 18142.38 113.48 52789.89 88888.00 2005-12-19 16:03:32.907 353 18142.34 113.40 52789.82 88888.00 2005-12-19 16:03:33.407 353 18142.38 113.39 52789.76 88888.00 2005-12-19 16:03:33.907 353 18142.40 113.38 52789.80 88888.00 2005-12-19 16:03:34.407 353 18142.34 113.34 52789.70 88888.00 2005-12-19 16:03:34.907 353 18142.43 113.28 52789.73 88888.00 2005-12-19 16:03:35.407 353 18142.44 113.28 52789.80 88888.00 2005-12-19 16:03:35.907 353 18142.38 113.22 52789.76 88888.00 2005-12-19 16:03:36.407 353 18142.47 113.21 52789.68 88888.00 2005-12-19 16:03:36.907 353 18142.50 113.14 52789.73 88888.00 2005-12-19 16:03:37.407 353 18142.58 113.07 52789.66 88888.00 2005-12-19 16:03:37.907 353 18142.57 113.00 52789.64 88888.00 2005-12-19 16:03:38.407 353 18142.55 112.99 52789.74 88888.00 2005-12-19 16:03:38.907 353 18142.63 112.99 52789.79 88888.00 2005-12-19 16:03:39.407 353 18142.72 113.05 52789.80 88888.00 2005-12-19 16:03:39.907 353 18142.65 112.92 52789.72 88888.00 2005-12-19 16:03:40.407 353 18142.62 112.87 52789.72 88888.00 2005-12-19 16:03:40.907 353 18142.68 112.88 52789.73 88888.00 2005-12-19 16:03:41.407 353 18142.83 112.85 52789.72 88888.00 2005-12-19 16:03:41.907 353 18142.94 112.85 52789.77 88888.00 2005-12-19 16:03:42.407 353 18142.98 112.88 52789.80 88888.00 2005-12-19 16:03:42.907 353 18142.95 112.95 52789.75 88888.00 2005-12-19 16:03:43.407 353 18142.89 112.91 52789.71 88888.00 2005-12-19 16:03:43.907 353 18142.92 112.86 52789.71 88888.00 2005-12-19 16:03:44.407 353 18142.88 112.91 52789.71 88888.00 2005-12-19 16:03:44.907 353 18142.77 113.01 52789.65 88888.00 2005-12-19 16:03:45.407 353 18142.77 113.00 52789.63 88888.00 2005-12-19 16:03:45.907 353 18142.75 113.03 52789.62 88888.00 2005-12-19 16:03:46.407 353 18142.90 113.06 52789.78 88888.00 2005-12-19 16:03:46.907 353 18142.80 113.12 52789.80 88888.00 2005-12-19 16:03:47.407 353 18142.79 113.17 52789.78 88888.00 2005-12-19 16:03:47.907 353 18142.78 113.18 52789.75 88888.00 2005-12-19 16:03:48.407 353 18142.74 113.20 52789.86 88888.00 2005-12-19 16:03:48.907 353 18142.74 113.22 52789.83 88888.00 2005-12-19 16:03:49.407 353 18142.87 113.20 52789.88 88888.00 2005-12-19 16:03:49.907 353 18142.86 113.25 52789.76 88888.00 2005-12-19 16:03:50.407 353 18142.73 113.22 52789.78 88888.00 2005-12-19 16:03:50.907 353 18142.67 113.14 52789.74 88888.00 2005-12-19 16:03:51.407 353 18142.76 113.00 52789.80 88888.00 2005-12-19 16:03:51.907 353 18142.65 112.98 52789.77 88888.00 2005-12-19 16:03:52.407 353 18142.50 113.02 52789.85 88888.00 2005-12-19 16:03:52.907 353 18142.38 113.06 52789.85 88888.00 2005-12-19 16:03:53.407 353 18142.30 112.92 52789.80 88888.00 2005-12-19 16:03:53.907 353 18142.48 112.84 52789.88 88888.00 2005-12-19 16:03:54.407 353 18142.46 112.79 52789.82 88888.00 2005-12-19 16:03:54.907 353 18142.51 112.81 52789.90 88888.00 2005-12-19 16:03:55.407 353 18142.41 112.90 52789.95 88888.00 2005-12-19 16:03:55.907 353 18142.38 112.84 52789.99 88888.00 2005-12-19 16:03:56.407 353 18142.40 112.80 52789.97 88888.00 2005-12-19 16:03:56.907 353 18142.37 112.90 52789.88 88888.00 2005-12-19 16:03:57.407 353 18142.27 112.99 52789.94 88888.00 2005-12-19 16:03:57.907 353 18142.48 113.01 52789.93 88888.00 2005-12-19 16:03:58.407 353 18142.54 113.05 52789.93 88888.00 2005-12-19 16:03:58.907 353 18142.46 113.07 52789.88 88888.00 2005-12-19 16:03:59.407 353 18142.38 113.13 52789.85 88888.00 2005-12-19 16:03:59.907 353 18142.42 113.18 52789.93 88888.00 2005-12-19 16:04:00.407 353 18142.52 113.19 52789.84 88888.00 2005-12-19 16:04:00.907 353 18142.46 113.19 52789.78 88888.00 2005-12-19 16:04:01.407 353 18142.24 113.25 52789.83 88888.00 2005-12-19 16:04:01.907 353 18142.24 113.36 52789.89 88888.00 2005-12-19 16:04:02.407 353 18142.35 113.47 52790.02 88888.00 2005-12-19 16:04:02.907 353 18142.43 113.46 52789.87 88888.00 2005-12-19 16:04:03.407 353 18142.37 113.44 52789.80 88888.00 2005-12-19 16:04:03.907 353 18142.45 113.42 52789.76 88888.00 2005-12-19 16:04:04.407 353 18142.50 113.43 52789.73 88888.00 2005-12-19 16:04:04.907 353 18142.50 113.54 52789.73 88888.00 2005-12-19 16:04:05.407 353 18142.32 113.51 52789.78 88888.00 2005-12-19 16:04:05.907 353 18142.33 113.32 52789.77 88888.00 2005-12-19 16:04:06.407 353 18142.34 113.21 52789.85 88888.00 2005-12-19 16:04:06.907 353 18142.26 113.07 52790.06 88888.00 2005-12-19 16:04:07.407 353 18142.36 112.91 52790.16 88888.00 2005-12-19 16:04:07.907 353 18142.45 112.99 52790.08 88888.00 2005-12-19 16:04:08.407 353 18142.34 113.06 52790.08 88888.00 2005-12-19 16:04:08.907 353 18142.33 113.01 52790.11 88888.00 2005-12-19 16:04:09.407 353 18142.24 112.89 52790.13 88888.00 2005-12-19 16:04:09.907 353 18142.14 112.91 52790.05 88888.00 2005-12-19 16:04:10.407 353 18142.07 112.84 52790.07 88888.00 2005-12-19 16:04:10.907 353 18142.13 112.61 52789.96 88888.00 2005-12-19 16:04:11.407 353 18142.09 112.63 52789.89 88888.00 2005-12-19 16:04:11.907 353 18141.98 112.59 52789.95 88888.00 2005-12-19 16:04:12.407 353 18141.92 112.50 52789.95 88888.00 2005-12-19 16:04:12.907 353 18141.94 112.47 52790.11 88888.00 2005-12-19 16:04:13.407 353 18142.07 112.44 52790.05 88888.00 2005-12-19 16:04:13.907 353 18141.89 112.43 52790.13 88888.00 2005-12-19 16:04:14.407 353 18141.76 112.44 52790.37 88888.00 2005-12-19 16:04:14.907 353 18141.87 112.48 52790.23 88888.00 2005-12-19 16:04:15.407 353 18141.94 112.43 52790.14 88888.00 2005-12-19 16:04:15.907 353 18141.83 112.43 52790.11 88888.00 2005-12-19 16:04:16.407 353 18141.80 112.44 52789.98 88888.00 2005-12-19 16:04:16.907 353 18141.87 112.44 52789.98 88888.00 2005-12-19 16:04:17.407 353 18141.87 112.49 52790.01 88888.00 2005-12-19 16:04:17.907 353 18141.92 112.52 52789.97 88888.00 2005-12-19 16:04:18.407 353 18141.94 112.55 52789.90 88888.00 2005-12-19 16:04:18.907 353 18141.98 112.51 52790.06 88888.00 2005-12-19 16:04:19.407 353 18141.96 112.54 52789.97 88888.00 2005-12-19 16:04:19.907 353 18141.89 112.48 52790.00 88888.00 2005-12-19 16:04:20.407 353 18141.93 112.44 52790.08 88888.00 2005-12-19 16:04:20.907 353 18141.99 112.45 52790.12 88888.00 2005-12-19 16:04:21.407 353 18142.07 112.54 52790.12 88888.00 2005-12-19 16:04:21.907 353 18142.04 112.46 52790.06 88888.00 2005-12-19 16:04:22.407 353 18141.97 112.33 52789.99 88888.00 2005-12-19 16:04:22.907 353 18141.99 112.37 52789.93 88888.00 2005-12-19 16:04:23.407 353 18141.89 112.33 52790.02 88888.00 2005-12-19 16:04:23.907 353 18141.94 112.21 52789.98 88888.00 2005-12-19 16:04:24.407 353 18142.01 112.38 52790.09 88888.00 2005-12-19 16:04:24.907 353 18141.99 112.49 52790.10 88888.00 2005-12-19 16:04:25.407 353 18142.08 112.62 52789.99 88888.00 2005-12-19 16:04:25.907 353 18142.08 112.61 52789.99 88888.00 2005-12-19 16:04:26.407 353 18142.07 112.58 52789.96 88888.00 2005-12-19 16:04:26.907 353 18142.14 112.49 52789.91 88888.00 2005-12-19 16:04:27.407 353 18142.19 112.61 52789.97 88888.00 2005-12-19 16:04:27.907 353 18142.08 112.63 52790.06 88888.00 2005-12-19 16:04:28.407 353 18142.07 112.51 52789.98 88888.00 2005-12-19 16:04:28.907 353 18142.01 112.36 52790.01 88888.00 2005-12-19 16:04:29.407 353 18142.11 112.43 52789.84 88888.00 2005-12-19 16:04:29.907 353 18142.22 112.59 52789.72 88888.00 2005-12-19 16:04:30.407 353 18142.07 112.62 52789.79 88888.00 2005-12-19 16:04:30.907 353 18142.20 112.59 52789.89 88888.00 2005-12-19 16:04:31.407 353 18142.16 112.56 52789.86 88888.00 2005-12-19 16:04:31.907 353 18142.10 112.51 52789.90 88888.00 2005-12-19 16:04:32.407 353 18142.14 112.61 52789.98 88888.00 2005-12-19 16:04:32.907 353 18142.07 112.65 52790.07 88888.00 2005-12-19 16:04:33.407 353 18142.13 112.66 52790.01 88888.00 2005-12-19 16:04:33.907 353 18142.00 112.61 52789.88 88888.00 2005-12-19 16:04:34.407 353 18141.86 112.61 52789.91 88888.00 2005-12-19 16:04:34.907 353 18141.81 112.61 52789.99 88888.00 2005-12-19 16:04:35.407 353 18141.89 112.57 52790.02 88888.00 2005-12-19 16:04:35.907 353 18141.83 112.41 52790.12 88888.00 2005-12-19 16:04:36.407 353 18141.70 112.35 52790.11 88888.00 2005-12-19 16:04:36.907 353 18141.58 112.31 52790.03 88888.00 2005-12-19 16:04:37.407 353 18141.57 112.26 52790.06 88888.00 2005-12-19 16:04:37.907 353 18141.49 112.21 52790.09 88888.00 2005-12-19 16:04:38.407 353 18141.44 112.31 52789.99 88888.00 2005-12-19 16:04:38.907 353 18141.49 112.16 52790.07 88888.00 2005-12-19 16:04:39.407 353 18141.35 112.12 52790.03 88888.00 2005-12-19 16:04:39.907 353 18141.37 112.21 52789.96 88888.00 2005-12-19 16:04:40.407 353 18141.51 112.23 52789.88 88888.00 2005-12-19 16:04:40.907 353 18141.54 112.33 52789.86 88888.00 2005-12-19 16:04:41.407 353 18141.42 112.52 52789.97 88888.00 2005-12-19 16:04:41.907 353 18141.27 112.62 52789.91 88888.00 2005-12-19 16:04:42.407 353 18141.40 112.52 52789.87 88888.00 2005-12-19 16:04:42.907 353 18141.39 112.46 52789.86 88888.00 2005-12-19 16:04:43.407 353 18141.50 112.43 52789.78 88888.00 2005-12-19 16:04:43.907 353 18141.50 112.37 52789.82 88888.00 2005-12-19 16:04:44.407 353 18141.46 112.43 52789.83 88888.00 2005-12-19 16:04:44.907 353 18141.36 112.44 52789.82 88888.00 2005-12-19 16:04:45.407 353 18141.46 112.39 52789.79 88888.00 2005-12-19 16:04:45.907 353 18141.55 112.45 52789.75 88888.00 2005-12-19 16:04:46.407 353 18141.50 112.49 52789.82 88888.00 2005-12-19 16:04:46.907 353 18141.53 112.53 52789.72 88888.00 2005-12-19 16:04:47.407 353 18141.50 112.53 52789.68 88888.00 2005-12-19 16:04:47.907 353 18141.48 112.50 52789.64 88888.00 2005-12-19 16:04:48.407 353 18141.50 112.50 52789.68 88888.00 2005-12-19 16:04:48.907 353 18141.59 112.42 52789.56 88888.00 2005-12-19 16:04:49.407 353 18141.56 112.36 52789.61 88888.00 2005-12-19 16:04:49.907 353 18141.61 112.45 52789.67 88888.00 2005-12-19 16:04:50.407 353 18141.54 112.54 52789.68 88888.00 2005-12-19 16:04:50.907 353 18141.54 112.59 52789.64 88888.00 2005-12-19 16:04:51.407 353 18141.50 112.46 52789.70 88888.00 2005-12-19 16:04:51.907 353 18141.49 112.43 52789.65 88888.00 2005-12-19 16:04:52.407 353 18141.48 112.30 52789.64 88888.00 2005-12-19 16:04:52.907 353 18141.50 112.22 52789.62 88888.00 2005-12-19 16:04:53.407 353 18141.51 112.11 52789.67 88888.00 2005-12-19 16:04:53.907 353 18141.51 111.92 52789.66 88888.00 2005-12-19 16:04:54.407 353 18141.51 112.03 52789.68 88888.00 2005-12-19 16:04:54.907 353 18141.55 112.01 52789.78 88888.00 2005-12-19 16:04:55.407 353 18141.42 112.02 52789.75 88888.00 2005-12-19 16:04:55.907 353 18141.33 111.99 52789.72 88888.00 2005-12-19 16:04:56.407 353 18141.40 112.05 52789.74 88888.00 2005-12-19 16:04:56.907 353 18141.53 112.05 52789.76 88888.00 2005-12-19 16:04:57.407 353 18141.54 112.00 52789.86 88888.00 2005-12-19 16:04:57.907 353 18141.47 112.05 52789.80 88888.00 2005-12-19 16:04:58.407 353 18141.22 112.08 52789.76 88888.00 2005-12-19 16:04:58.907 353 18141.28 112.05 52789.77 88888.00 2005-12-19 16:04:59.407 353 18141.25 112.03 52789.75 88888.00 2005-12-19 16:04:59.907 353 18141.15 111.99 52789.74 88888.00 2005-12-19 16:05:00.407 353 18141.21 111.99 52789.73 88888.00 2005-12-19 16:05:00.907 353 18141.44 111.99 52789.71 88888.00 2005-12-19 16:05:01.407 353 18141.45 112.00 52789.78 88888.00 2005-12-19 16:05:01.907 353 18141.27 112.04 52789.68 88888.00 2005-12-19 16:05:02.407 353 18141.10 112.04 52789.63 88888.00 2005-12-19 16:05:02.907 353 18141.05 112.16 52789.66 88888.00 2005-12-19 16:05:03.407 353 18141.18 112.16 52789.62 88888.00 2005-12-19 16:05:03.907 353 18141.22 112.08 52789.56 88888.00 2005-12-19 16:05:04.407 353 18141.26 112.16 52789.64 88888.00 2005-12-19 16:05:04.907 353 18141.27 112.11 52789.67 88888.00 2005-12-19 16:05:05.407 353 18141.24 112.05 52789.76 88888.00 2005-12-19 16:05:05.907 353 18141.36 112.04 52789.78 88888.00 2005-12-19 16:05:06.407 353 18141.35 112.02 52789.77 88888.00 2005-12-19 16:05:06.907 353 18141.25 112.06 52789.68 88888.00 2005-12-19 16:05:07.407 353 18141.16 112.01 52789.68 88888.00 2005-12-19 16:05:07.907 353 18141.13 111.94 52789.70 88888.00 2005-12-19 16:05:08.407 353 18141.38 111.80 52789.67 88888.00 2005-12-19 16:05:08.907 353 18141.46 111.74 52789.73 88888.00 2005-12-19 16:05:09.407 353 18141.33 111.78 52789.87 88888.00 2005-12-19 16:05:09.907 353 18141.28 111.83 52789.88 88888.00 2005-12-19 16:05:10.407 353 18141.16 111.79 52789.73 88888.00 2005-12-19 16:05:10.907 353 18141.27 111.74 52789.80 88888.00 2005-12-19 16:05:11.404 353 18141.25 111.90 52789.91 88888.00 2005-12-19 16:05:11.904 353 18141.26 111.89 52789.96 88888.00 2005-12-19 16:05:12.404 353 18141.33 111.81 52789.94 88888.00 2005-12-19 16:05:12.904 353 18141.36 111.80 52789.93 88888.00 2005-12-19 16:05:13.404 353 18141.47 111.66 52789.98 88888.00 2005-12-19 16:05:13.904 353 18141.24 111.70 52790.03 88888.00 2005-12-19 16:05:14.404 353 18141.18 111.77 52789.99 88888.00 2005-12-19 16:05:14.904 353 18141.10 111.67 52789.88 88888.00 2005-12-19 16:05:15.404 353 18141.14 111.65 52789.91 88888.00 2005-12-19 16:05:15.904 353 18141.10 111.74 52790.08 88888.00 2005-12-19 16:05:16.404 353 18140.99 111.71 52789.99 88888.00 2005-12-19 16:05:16.904 353 18140.80 111.71 52789.88 88888.00 2005-12-19 16:05:17.404 353 18140.75 111.70 52789.95 88888.00 2005-12-19 16:05:17.904 353 18140.88 111.65 52789.91 88888.00 2005-12-19 16:05:18.404 353 18141.02 111.70 52789.96 88888.00 2005-12-19 16:05:18.904 353 18140.95 111.77 52790.11 88888.00 2005-12-19 16:05:19.404 353 18141.00 111.73 52790.07 88888.00 2005-12-19 16:05:19.904 353 18141.03 111.68 52789.94 88888.00 2005-12-19 16:05:20.404 353 18141.05 111.62 52789.83 88888.00 2005-12-19 16:05:20.904 353 18141.11 111.61 52789.90 88888.00 2005-12-19 16:05:21.404 353 18141.20 111.70 52789.88 88888.00 2005-12-19 16:05:21.904 353 18141.15 111.84 52789.80 88888.00 2005-12-19 16:05:22.404 353 18141.21 111.90 52789.82 88888.00 2005-12-19 16:05:22.904 353 18141.16 111.86 52789.78 88888.00 2005-12-19 16:05:23.404 353 18141.17 111.88 52789.64 88888.00 2005-12-19 16:05:23.904 353 18141.13 111.88 52789.63 88888.00 2005-12-19 16:05:24.404 353 18141.25 111.87 52789.77 88888.00 2005-12-19 16:05:24.904 353 18141.33 111.98 52789.80 88888.00 2005-12-19 16:05:25.404 353 18141.32 112.04 52789.79 88888.00 2005-12-19 16:05:25.904 353 18141.35 112.08 52789.72 88888.00 2005-12-19 16:05:26.404 353 18141.37 112.13 52789.79 88888.00 2005-12-19 16:05:26.904 353 18141.42 112.19 52789.85 88888.00 2005-12-19 16:05:27.404 353 18141.42 112.10 52789.84 88888.00 2005-12-19 16:05:27.904 353 18141.54 112.05 52789.90 88888.00 2005-12-19 16:05:28.404 353 18141.67 112.18 52789.90 88888.00 2005-12-19 16:05:28.904 353 18141.71 112.23 52789.85 88888.00 2005-12-19 16:05:29.404 353 18141.65 112.33 52789.90 88888.00 2005-12-19 16:05:29.904 353 18141.56 112.49 52789.97 88888.00 2005-12-19 16:05:30.404 353 18141.55 112.44 52789.79 88888.00 2005-12-19 16:05:30.904 353 18141.64 112.29 52789.74 88888.00 2005-12-19 16:05:31.404 353 18141.70 112.35 52789.82 88888.00 2005-12-19 16:05:31.904 353 18141.74 112.31 52789.82 88888.00 2005-12-19 16:05:32.404 353 18141.68 112.29 52789.82 88888.00 2005-12-19 16:05:32.904 353 18141.61 112.32 52789.80 88888.00 2005-12-19 16:05:33.404 353 18141.53 112.28 52789.90 88888.00 2005-12-19 16:05:33.904 353 18141.61 112.22 52789.97 88888.00 2005-12-19 16:05:34.404 353 18141.60 112.13 52789.93 88888.00 2005-12-19 16:05:34.904 353 18141.60 112.11 52790.01 88888.00 2005-12-19 16:05:35.404 353 18141.69 112.09 52789.98 88888.00 2005-12-19 16:05:35.904 353 18141.65 112.05 52789.97 88888.00 2005-12-19 16:05:36.404 353 18141.42 111.98 52790.03 88888.00 2005-12-19 16:05:36.904 353 18141.31 112.01 52790.05 88888.00 2005-12-19 16:05:37.404 353 18141.34 111.95 52790.11 88888.00 2005-12-19 16:05:37.904 353 18141.51 111.90 52790.11 88888.00 2005-12-19 16:05:38.404 353 18141.46 111.94 52790.05 88888.00 2005-12-19 16:05:38.904 353 18141.40 111.95 52790.03 88888.00 2005-12-19 16:05:39.404 353 18141.40 111.99 52790.06 88888.00 2005-12-19 16:05:39.904 353 18141.33 111.94 52790.03 88888.00 2005-12-19 16:05:40.404 353 18141.34 111.81 52789.99 88888.00 2005-12-19 16:05:40.904 353 18141.25 111.76 52790.00 88888.00 2005-12-19 16:05:41.404 353 18141.26 111.72 52790.08 88888.00 2005-12-19 16:05:41.904 353 18141.21 111.74 52790.16 88888.00 2005-12-19 16:05:42.404 353 18141.16 111.65 52790.08 88888.00 2005-12-19 16:05:42.904 353 18141.10 111.58 52790.07 88888.00 2005-12-19 16:05:43.404 353 18141.02 111.69 52790.06 88888.00 2005-12-19 16:05:43.904 353 18141.10 111.77 52790.01 88888.00 2005-12-19 16:05:44.404 353 18141.13 111.77 52789.98 88888.00 2005-12-19 16:05:44.904 353 18141.05 111.75 52790.11 88888.00 2005-12-19 16:05:45.404 353 18141.23 111.72 52790.12 88888.00 2005-12-19 16:05:45.904 353 18141.22 111.77 52790.00 88888.00 2005-12-19 16:05:46.404 353 18141.02 111.78 52790.01 88888.00 2005-12-19 16:05:46.904 353 18140.99 111.69 52789.96 88888.00 2005-12-19 16:05:47.404 353 18141.12 111.68 52790.06 88888.00 2005-12-19 16:05:47.904 353 18141.10 111.84 52789.88 88888.00 2005-12-19 16:05:48.404 353 18141.11 111.97 52789.84 88888.00 2005-12-19 16:05:48.904 353 18141.10 111.92 52789.79 88888.00 2005-12-19 16:05:49.404 353 18141.13 112.02 52789.73 88888.00 2005-12-19 16:05:49.904 353 18141.01 112.11 52789.84 88888.00 2005-12-19 16:05:50.404 353 18140.99 112.14 52790.05 88888.00 2005-12-19 16:05:50.904 353 18141.04 112.18 52790.09 88888.00 2005-12-19 16:05:51.404 353 18140.96 112.10 52790.07 88888.00 2005-12-19 16:05:51.904 353 18140.98 112.10 52790.07 88888.00 2005-12-19 16:05:52.404 353 18141.04 112.10 52790.05 88888.00 2005-12-19 16:05:52.904 353 18140.96 112.13 52790.06 88888.00 2005-12-19 16:05:53.404 353 18140.88 112.13 52790.09 88888.00 2005-12-19 16:05:53.904 353 18140.93 112.10 52790.24 88888.00 2005-12-19 16:05:54.404 353 18141.07 112.12 52790.25 88888.00 2005-12-19 16:05:54.904 353 18141.06 112.17 52790.18 88888.00 2005-12-19 16:05:55.404 353 18141.05 112.14 52790.21 88888.00 2005-12-19 16:05:55.904 353 18140.98 112.18 52790.10 88888.00 2005-12-19 16:05:56.404 353 18140.91 112.18 52790.00 88888.00 2005-12-19 16:05:56.904 353 18140.82 112.14 52789.99 88888.00 2005-12-19 16:05:57.404 353 18140.84 112.04 52790.07 88888.00 2005-12-19 16:05:57.904 353 18140.86 112.19 52790.00 88888.00 2005-12-19 16:05:58.404 353 18140.72 112.37 52790.05 88888.00 2005-12-19 16:05:58.904 353 18140.69 112.43 52790.10 88888.00 2005-12-19 16:05:59.404 353 18140.73 112.51 52790.07 88888.00 2005-12-19 16:05:59.904 353 18140.81 112.50 52790.10 88888.00 2005-12-19 16:06:00.404 353 18140.91 112.55 52790.10 88888.00 2005-12-19 16:06:00.904 353 18140.96 112.67 52790.09 88888.00 2005-12-19 16:06:01.404 353 18141.11 112.68 52790.13 88888.00 2005-12-19 16:06:01.904 353 18141.07 112.62 52790.00 88888.00 2005-12-19 16:06:02.404 353 18141.05 112.58 52790.01 88888.00 2005-12-19 16:06:02.904 353 18140.93 112.57 52789.97 88888.00 2005-12-19 16:06:03.404 353 18140.92 112.62 52789.98 88888.00 2005-12-19 16:06:03.904 353 18141.01 112.57 52790.05 88888.00 2005-12-19 16:06:04.404 353 18141.10 112.61 52790.05 88888.00 2005-12-19 16:06:04.904 353 18141.16 112.53 52790.09 88888.00 2005-12-19 16:06:05.404 353 18141.06 112.59 52790.07 88888.00 2005-12-19 16:06:05.904 353 18141.10 112.56 52790.05 88888.00 2005-12-19 16:06:06.404 353 18141.06 112.42 52790.08 88888.00 2005-12-19 16:06:06.904 353 18141.06 112.43 52790.09 88888.00 2005-12-19 16:06:07.404 353 18141.18 112.50 52790.14 88888.00 2005-12-19 16:06:07.904 353 18141.02 112.51 52790.09 88888.00 2005-12-19 16:06:08.404 353 18140.80 112.56 52790.13 88888.00 2005-12-19 16:06:08.904 353 18140.80 112.58 52790.10 88888.00 2005-12-19 16:06:09.404 353 18140.71 112.44 52790.05 88888.00 2005-12-19 16:06:09.904 353 18140.78 112.40 52790.07 88888.00 2005-12-19 16:06:10.404 353 18140.77 112.41 52790.20 88888.00 2005-12-19 16:06:10.904 353 18140.72 112.46 52790.11 88888.00 2005-12-19 16:06:11.404 353 18140.81 112.41 52790.08 88888.00 2005-12-19 16:06:11.904 353 18140.80 112.30 52790.12 88888.00 2005-12-19 16:06:12.404 353 18140.75 112.41 52790.17 88888.00 2005-12-19 16:06:12.904 353 18140.77 112.57 52790.12 88888.00 2005-12-19 16:06:13.404 353 18140.68 112.56 52790.07 88888.00 2005-12-19 16:06:13.904 353 18140.69 112.43 52790.08 88888.00 2005-12-19 16:06:14.404 353 18140.74 112.39 52790.10 88888.00 2005-12-19 16:06:14.904 353 18140.79 112.45 52790.09 88888.00 2005-12-19 16:06:15.404 353 18140.80 112.61 52790.13 88888.00 2005-12-19 16:06:15.904 353 18140.80 112.64 52790.14 88888.00 2005-12-19 16:06:16.404 353 18140.78 112.62 52790.14 88888.00 2005-12-19 16:06:16.904 353 18140.91 112.59 52790.11 88888.00 2005-12-19 16:06:17.404 353 18141.01 112.56 52790.18 88888.00 2005-12-19 16:06:17.904 353 18141.04 112.53 52790.08 88888.00 2005-12-19 16:06:18.404 353 18141.18 112.59 52790.12 88888.00 2005-12-19 16:06:18.904 353 18141.25 112.66 52790.07 88888.00 2005-12-19 16:06:19.404 353 18141.22 112.68 52790.05 88888.00 2005-12-19 16:06:19.904 353 18141.10 112.61 52790.14 88888.00 2005-12-19 16:06:20.404 353 18140.99 112.65 52790.17 88888.00 2005-12-19 16:06:20.904 353 18141.01 112.72 52790.17 88888.00 2005-12-19 16:06:21.404 353 18140.96 112.80 52790.24 88888.00 2005-12-19 16:06:21.904 353 18140.92 112.76 52790.29 88888.00 2005-12-19 16:06:22.404 353 18140.82 112.76 52790.28 88888.00 2005-12-19 16:06:22.904 353 18140.70 112.73 52790.33 88888.00 2005-12-19 16:06:23.404 353 18140.53 112.69 52790.30 88888.00 2005-12-19 16:06:23.904 353 18140.44 112.71 52790.16 88888.00 2005-12-19 16:06:24.404 353 18140.50 112.66 52790.17 88888.00 2005-12-19 16:06:24.904 353 18140.46 112.57 52790.29 88888.00 2005-12-19 16:06:25.404 353 18140.35 112.59 52790.36 88888.00 2005-12-19 16:06:25.904 353 18140.18 112.73 52790.41 88888.00 2005-12-19 16:06:26.404 353 18140.15 112.70 52790.32 88888.00 2005-12-19 16:06:26.904 353 18140.18 112.69 52790.29 88888.00 2005-12-19 16:06:27.404 353 18140.25 112.76 52790.33 88888.00 2005-12-19 16:06:27.904 353 18140.14 112.81 52790.25 88888.00 2005-12-19 16:06:28.404 353 18140.17 112.83 52790.16 88888.00 2005-12-19 16:06:28.904 353 18140.22 112.73 52790.22 88888.00 2005-12-19 16:06:29.404 353 18140.19 112.69 52790.37 88888.00 2005-12-19 16:06:29.904 353 18140.23 112.74 52790.23 88888.00 2005-12-19 16:06:30.404 353 18140.16 112.81 52790.21 88888.00 2005-12-19 16:06:30.904 353 18140.22 112.89 52790.16 88888.00 2005-12-19 16:06:31.404 353 18140.18 112.92 52790.19 88888.00 2005-12-19 16:06:31.904 353 18140.10 112.99 52790.13 88888.00 2005-12-19 16:06:32.404 353 18140.09 113.03 52790.13 88888.00 2005-12-19 16:06:32.904 353 18140.17 113.12 52790.12 88888.00 2005-12-19 16:06:33.404 353 18140.26 113.14 52790.03 88888.00 2005-12-19 16:06:33.904 353 18140.33 113.13 52789.99 88888.00 2005-12-19 16:06:34.404 353 18140.44 113.08 52790.09 88888.00 2005-12-19 16:06:34.904 353 18140.46 113.10 52790.19 88888.00 2005-12-19 16:06:35.404 353 18140.41 113.14 52789.97 88888.00 2005-12-19 16:06:35.904 353 18140.35 113.26 52789.88 88888.00 2005-12-19 16:06:36.404 353 18140.38 113.21 52789.98 88888.00 2005-12-19 16:06:36.904 353 18140.44 113.12 52790.10 88888.00 2005-12-19 16:06:37.404 353 18140.56 113.16 52790.01 88888.00 2005-12-19 16:06:37.904 353 18140.42 113.11 52789.98 88888.00 2005-12-19 16:06:38.404 353 18140.52 113.15 52790.07 88888.00 2005-12-19 16:06:38.904 353 18140.52 113.24 52790.03 88888.00 2005-12-19 16:06:39.404 353 18140.60 113.21 52790.28 88888.00 2005-12-19 16:06:39.904 353 18140.55 113.22 52790.25 88888.00 2005-12-19 16:06:40.404 353 18140.49 113.36 52790.00 88888.00 2005-12-19 16:06:40.904 353 18140.61 113.39 52789.87 88888.00 2005-12-19 16:06:41.404 353 18140.75 113.36 52789.97 88888.00 2005-12-19 16:06:41.904 353 18140.78 113.35 52790.12 88888.00 2005-12-19 16:06:42.404 353 18140.69 113.38 52790.19 88888.00 2005-12-19 16:06:42.904 353 18140.62 113.37 52790.12 88888.00 2005-12-19 16:06:43.404 353 18140.53 113.38 52790.08 88888.00 2005-12-19 16:06:43.904 353 18140.47 113.47 52790.07 88888.00 2005-12-19 16:06:44.404 353 18140.39 113.41 52790.07 88888.00 2005-12-19 16:06:44.904 353 18140.40 113.45 52790.16 88888.00 2005-12-19 16:06:45.404 353 18140.35 113.42 52790.19 88888.00 2005-12-19 16:06:45.904 353 18140.26 113.39 52790.29 88888.00 2005-12-19 16:06:46.404 353 18140.09 113.50 52790.31 88888.00 2005-12-19 16:06:46.904 353 18140.07 113.52 52790.37 88888.00 2005-12-19 16:06:47.404 353 18139.98 113.48 52790.36 88888.00 2005-12-19 16:06:47.904 353 18139.97 113.46 52790.51 88888.00 2005-12-19 16:06:48.404 353 18140.03 113.46 52790.56 88888.00 2005-12-19 16:06:48.904 353 18139.86 113.50 52790.49 88888.00 2005-12-19 16:06:49.404 353 18139.79 113.57 52790.60 88888.00 2005-12-19 16:06:49.904 353 18139.88 113.67 52790.67 88888.00 2005-12-19 16:06:50.404 353 18140.01 113.69 52790.54 88888.00 2005-12-19 16:06:50.904 353 18139.95 113.59 52790.60 88888.00 2005-12-19 16:06:51.404 353 18139.91 113.69 52790.63 88888.00 2005-12-19 16:06:51.904 353 18139.87 113.67 52790.61 88888.00 2005-12-19 16:06:52.404 353 18139.91 113.59 52790.70 88888.00 2005-12-19 16:06:52.904 353 18139.93 113.61 52790.69 88888.00 2005-12-19 16:06:53.404 353 18139.87 113.67 52790.59 88888.00 2005-12-19 16:06:53.904 353 18139.91 113.64 52790.63 88888.00 2005-12-19 16:06:54.404 353 18139.80 113.42 52790.59 88888.00 2005-12-19 16:06:54.904 353 18139.73 113.31 52790.42 88888.00 2005-12-19 16:06:55.404 353 18139.63 113.29 52790.51 88888.00 2005-12-19 16:06:55.904 353 18139.54 113.29 52790.60 88888.00 2005-12-19 16:06:56.404 353 18139.37 113.30 52790.58 88888.00 2005-12-19 16:06:56.904 353 18139.40 113.28 52790.53 88888.00 2005-12-19 16:06:57.404 353 18139.44 113.30 52790.59 88888.00 2005-12-19 16:06:57.904 353 18139.40 113.30 52790.61 88888.00 2005-12-19 16:06:58.404 353 18139.37 113.24 52790.43 88888.00 2005-12-19 16:06:58.904 353 18139.42 113.19 52790.35 88888.00 2005-12-19 16:06:59.404 353 18139.39 113.18 52790.33 88888.00 2005-12-19 16:06:59.904 353 18139.34 113.26 52790.29 88888.00 2005-12-19 16:07:00.404 353 18139.33 113.31 52790.32 88888.00 2005-12-19 16:07:00.904 353 18139.36 113.25 52790.30 88888.00 2005-12-19 16:07:01.404 353 18139.38 113.29 52790.31 88888.00 2005-12-19 16:07:01.904 353 18139.38 113.25 52790.47 88888.00 2005-12-19 16:07:02.404 353 18139.43 113.22 52790.35 88888.00 2005-12-19 16:07:02.904 353 18139.39 113.26 52790.34 88888.00 2005-12-19 16:07:03.404 353 18139.44 113.33 52790.44 88888.00 2005-12-19 16:07:03.904 353 18139.48 113.23 52790.34 88888.00 2005-12-19 16:07:04.404 353 18139.41 113.10 52790.35 88888.00 2005-12-19 16:07:04.904 353 18139.44 113.25 52790.24 88888.00 2005-12-19 16:07:05.404 353 18139.57 113.37 52790.16 88888.00 2005-12-19 16:07:05.904 353 18139.70 113.50 52790.08 88888.00 2005-12-19 16:07:06.404 353 18139.82 113.62 52790.03 88888.00 2005-12-19 16:07:06.904 353 18139.80 113.66 52790.01 88888.00 2005-12-19 16:07:07.404 353 18139.81 113.65 52790.09 88888.00 2005-12-19 16:07:07.904 353 18139.71 113.64 52790.09 88888.00 2005-12-19 16:07:08.404 353 18139.82 113.48 52790.11 88888.00 2005-12-19 16:07:08.904 353 18139.77 113.39 52790.10 88888.00 2005-12-19 16:07:09.404 353 18139.74 113.38 52790.00 88888.00 2005-12-19 16:07:09.904 353 18139.79 113.44 52789.97 88888.00 2005-12-19 16:07:10.404 353 18139.82 113.55 52790.09 88888.00 2005-12-19 16:07:10.904 353 18139.83 113.57 52790.03 88888.00 2005-12-19 16:07:11.404 353 18139.80 113.59 52790.11 88888.00 2005-12-19 16:07:11.904 353 18139.79 113.66 52790.14 88888.00 2005-12-19 16:07:12.404 353 18139.86 113.53 52790.14 88888.00 2005-12-19 16:07:12.904 353 18139.90 113.46 52790.25 88888.00 2005-12-19 16:07:13.404 353 18139.93 113.52 52790.20 88888.00 2005-12-19 16:07:13.904 353 18139.95 113.63 52790.12 88888.00 2005-12-19 16:07:14.404 353 18139.90 113.69 52789.99 88888.00 2005-12-19 16:07:14.904 353 18139.90 113.73 52789.97 88888.00 2005-12-19 16:07:15.404 353 18139.90 113.65 52789.99 88888.00 2005-12-19 16:07:15.904 353 18139.96 113.52 52790.05 88888.00 2005-12-19 16:07:16.404 353 18139.95 113.45 52790.07 88888.00 2005-12-19 16:07:16.904 353 18140.02 113.51 52790.16 88888.00 2005-12-19 16:07:17.404 353 18140.13 113.58 52790.19 88888.00 2005-12-19 16:07:17.904 353 18140.10 113.54 52790.25 88888.00 2005-12-19 16:07:18.404 353 18140.14 113.50 52790.22 88888.00 2005-12-19 16:07:18.904 353 18139.99 113.44 52790.24 88888.00 2005-12-19 16:07:19.404 353 18140.02 113.35 52790.34 88888.00 2005-12-19 16:07:19.904 353 18140.15 113.32 52790.40 88888.00 2005-12-19 16:07:20.404 353 18140.09 113.31 52790.47 88888.00 2005-12-19 16:07:20.904 353 18140.05 113.32 52790.32 88888.00 2005-12-19 16:07:21.404 353 18140.04 113.33 52790.33 88888.00 2005-12-19 16:07:21.904 353 18139.94 113.47 52790.34 88888.00 2005-12-19 16:07:22.404 353 18139.77 113.62 52790.36 88888.00 2005-12-19 16:07:22.904 353 18139.71 113.59 52790.48 88888.00 2005-12-19 16:07:23.404 353 18139.69 113.52 52790.49 88888.00 2005-12-19 16:07:23.904 353 18139.69 113.55 52790.55 88888.00 2005-12-19 16:07:24.404 353 18139.63 113.63 52790.52 88888.00 2005-12-19 16:07:24.904 353 18139.59 113.73 52790.47 88888.00 2005-12-19 16:07:25.404 353 18139.55 113.79 52790.51 88888.00 2005-12-19 16:07:25.904 353 18139.50 113.88 52790.44 88888.00 2005-12-19 16:07:26.404 353 18139.38 113.89 52790.40 88888.00 2005-12-19 16:07:26.904 353 18139.33 114.00 52790.42 88888.00 2005-12-19 16:07:27.404 353 18139.19 114.02 52790.40 88888.00 2005-12-19 16:07:27.904 353 18139.10 114.07 52790.30 88888.00 2005-12-19 16:07:28.404 353 18139.20 114.10 52790.32 88888.00 2005-12-19 16:07:28.904 353 18139.15 114.11 52790.41 88888.00 2005-12-19 16:07:29.404 353 18139.07 114.18 52790.49 88888.00 2005-12-19 16:07:29.904 353 18138.99 114.24 52790.37 88888.00 2005-12-19 16:07:30.404 353 18138.96 114.17 52790.42 88888.00 2005-12-19 16:07:30.904 353 18139.00 114.23 52790.44 88888.00 2005-12-19 16:07:31.404 353 18139.11 114.26 52790.42 88888.00 2005-12-19 16:07:31.904 353 18139.09 114.30 52790.38 88888.00 2005-12-19 16:07:32.404 353 18138.99 114.30 52790.42 88888.00 2005-12-19 16:07:32.904 353 18138.99 114.32 52790.34 88888.00 2005-12-19 16:07:33.404 353 18138.99 114.26 52790.35 88888.00 2005-12-19 16:07:33.904 353 18138.99 114.10 52790.42 88888.00 2005-12-19 16:07:34.404 353 18139.03 114.21 52790.47 88888.00 2005-12-19 16:07:34.904 353 18138.99 114.25 52790.41 88888.00 2005-12-19 16:07:35.404 353 18139.08 114.26 52790.31 88888.00 2005-12-19 16:07:35.904 353 18139.15 114.33 52790.36 88888.00 2005-12-19 16:07:36.404 353 18139.12 114.30 52790.38 88888.00 2005-12-19 16:07:36.904 353 18139.15 114.17 52790.34 88888.00 2005-12-19 16:07:37.404 353 18139.16 114.25 52790.32 88888.00 2005-12-19 16:07:37.904 353 18139.19 114.37 52790.31 88888.00 2005-12-19 16:07:38.404 353 18139.18 114.33 52790.34 88888.00 2005-12-19 16:07:38.904 353 18139.22 114.26 52790.37 88888.00 2005-12-19 16:07:39.404 353 18139.23 114.19 52790.53 88888.00 2005-12-19 16:07:39.904 353 18139.17 114.14 52790.58 88888.00 2005-12-19 16:07:40.404 353 18139.12 114.25 52790.59 88888.00 2005-12-19 16:07:40.904 353 18139.08 114.24 52790.48 88888.00 2005-12-19 16:07:41.404 353 18139.11 114.12 52790.57 88888.00 2005-12-19 16:07:41.904 353 18139.15 114.06 52790.46 88888.00 2005-12-19 16:07:42.404 353 18139.15 114.25 52790.51 88888.00 2005-12-19 16:07:42.904 353 18139.11 114.26 52790.45 88888.00 2005-12-19 16:07:43.404 353 18139.09 114.30 52790.49 88888.00 2005-12-19 16:07:43.904 353 18139.16 114.34 52790.48 88888.00 2005-12-19 16:07:44.404 353 18139.31 114.36 52790.40 88888.00 2005-12-19 16:07:44.904 353 18139.23 114.48 52790.33 88888.00 2005-12-19 16:07:45.404 353 18139.16 114.57 52790.32 88888.00 2005-12-19 16:07:45.904 353 18139.21 114.51 52790.30 88888.00 2005-12-19 16:07:46.404 353 18139.26 114.45 52790.24 88888.00 2005-12-19 16:07:46.904 353 18139.17 114.46 52790.38 88888.00 2005-12-19 16:07:47.404 353 18139.07 114.47 52790.40 88888.00 2005-12-19 16:07:47.904 353 18138.95 114.47 52790.46 88888.00 2005-12-19 16:07:48.404 353 18138.82 114.49 52790.45 88888.00 2005-12-19 16:07:48.904 353 18138.82 114.49 52790.49 88888.00 2005-12-19 16:07:49.404 353 18138.76 114.44 52790.52 88888.00 2005-12-19 16:07:49.904 353 18138.62 114.39 52790.52 88888.00 2005-12-19 16:07:50.404 353 18138.56 114.35 52790.57 88888.00 2005-12-19 16:07:50.904 353 18138.72 114.39 52790.47 88888.00 2005-12-19 16:07:51.404 353 18138.74 114.43 52790.40 88888.00 2005-12-19 16:07:51.904 353 18138.68 114.44 52790.35 88888.00 2005-12-19 16:07:52.404 353 18138.57 114.46 52790.43 88888.00 2005-12-19 16:07:52.904 353 18138.54 114.46 52790.41 88888.00 2005-12-19 16:07:53.404 353 18138.57 114.50 52790.33 88888.00 2005-12-19 16:07:53.904 353 18138.67 114.50 52790.35 88888.00 2005-12-19 16:07:54.404 353 18138.68 114.62 52790.35 88888.00 2005-12-19 16:07:54.904 353 18138.71 114.73 52790.34 88888.00 2005-12-19 16:07:55.404 353 18138.68 114.67 52790.34 88888.00 2005-12-19 16:07:55.904 353 18138.89 114.59 52790.30 88888.00 2005-12-19 16:07:56.404 353 18138.90 114.55 52790.30 88888.00 2005-12-19 16:07:56.904 353 18138.88 114.62 52790.38 88888.00 2005-12-19 16:07:57.404 353 18138.94 114.78 52790.46 88888.00 2005-12-19 16:07:57.904 353 18138.98 114.88 52790.48 88888.00 2005-12-19 16:07:58.404 353 18139.00 114.90 52790.53 88888.00 2005-12-19 16:07:58.904 353 18138.94 114.87 52790.47 88888.00 2005-12-19 16:07:59.404 353 18139.03 114.92 52790.49 88888.00 2005-12-19 16:07:59.904 353 18139.03 114.91 52790.59 88888.00 2005-12-19 16:08:00.404 353 18139.05 114.91 52790.68 88888.00 2005-12-19 16:08:00.904 353 18139.07 114.96 52790.66 88888.00 2005-12-19 16:08:01.404 353 18139.07 114.80 52790.75 88888.00 2005-12-19 16:08:01.904 353 18139.04 114.72 52790.76 88888.00 2005-12-19 16:08:02.404 353 18138.87 114.88 52790.56 88888.00 2005-12-19 16:08:02.904 353 18138.88 114.96 52790.57 88888.00 2005-12-19 16:08:03.404 353 18138.83 115.04 52790.58 88888.00 2005-12-19 16:08:03.904 353 18138.70 115.04 52790.57 88888.00 2005-12-19 16:08:04.404 353 18138.56 114.96 52790.54 88888.00 2005-12-19 16:08:04.904 353 18138.53 114.86 52790.63 88888.00 2005-12-19 16:08:05.404 353 18138.58 114.88 52790.66 88888.00 2005-12-19 16:08:05.904 353 18138.65 114.92 52790.65 88888.00 2005-12-19 16:08:06.404 353 18138.46 114.98 52790.68 88888.00 2005-12-19 16:08:06.904 353 18138.41 114.95 52790.74 88888.00 2005-12-19 16:08:07.404 353 18138.36 115.04 52790.69 88888.00 2005-12-19 16:08:07.904 353 18138.38 115.07 52790.64 88888.00 2005-12-19 16:08:08.404 353 18138.21 115.15 52790.66 88888.00 2005-12-19 16:08:08.904 353 18138.19 115.12 52790.63 88888.00 2005-12-19 16:08:09.404 353 18138.27 115.23 52790.38 88888.00 2005-12-19 16:08:09.904 353 18138.21 115.29 52790.38 88888.00 2005-12-19 16:08:10.404 353 18138.38 115.37 52790.46 88888.00 2005-12-19 16:08:10.904 353 18138.51 115.48 52790.52 88888.00 2005-12-19 16:08:11.404 353 18138.51 115.53 52790.52 88888.00 2005-12-19 16:08:11.904 353 18138.52 115.57 52790.55 88888.00 2005-12-19 16:08:12.404 353 18138.53 115.67 52790.48 88888.00 2005-12-19 16:08:12.904 353 18138.55 115.56 52790.41 88888.00 2005-12-19 16:08:13.404 353 18138.62 115.47 52790.34 88888.00 2005-12-19 16:08:13.904 353 18138.71 115.59 52790.20 88888.00 2005-12-19 16:08:14.404 353 18138.78 115.65 52790.33 88888.00 2005-12-19 16:08:14.904 353 18138.75 115.71 52790.38 88888.00 2005-12-19 16:08:15.404 353 18138.74 115.67 52790.35 88888.00 2005-12-19 16:08:15.904 353 18138.79 115.69 52790.16 88888.00 2005-12-19 16:08:16.404 353 18138.77 115.80 52790.23 88888.00 2005-12-19 16:08:16.904 353 18138.73 115.79 52790.33 88888.00 2005-12-19 16:08:17.404 353 18138.85 115.88 52790.23 88888.00 2005-12-19 16:08:17.904 353 18138.99 115.90 52790.13 88888.00 2005-12-19 16:08:18.404 353 18138.99 115.95 52790.17 88888.00 2005-12-19 16:08:18.904 353 18138.96 115.92 52790.16 88888.00 2005-12-19 16:08:19.404 353 18138.98 115.86 52790.26 88888.00 2005-12-19 16:08:19.904 353 18139.03 115.86 52790.30 88888.00 2005-12-19 16:08:20.404 353 18139.16 115.99 52790.40 88888.00 2005-12-19 16:08:20.904 353 18139.14 116.05 52790.25 88888.00 2005-12-19 16:08:21.404 353 18139.17 116.13 52790.31 88888.00 2005-12-19 16:08:21.904 353 18139.07 116.09 52790.24 88888.00 2005-12-19 16:08:22.404 353 18139.00 116.07 52790.21 88888.00 2005-12-19 16:08:22.904 353 18139.03 116.05 52790.26 88888.00 2005-12-19 16:08:23.404 353 18139.01 116.10 52790.25 88888.00 2005-12-19 16:08:23.904 353 18139.03 115.99 52790.17 88888.00 2005-12-19 16:08:24.404 353 18138.90 116.00 52790.20 88888.00 2005-12-19 16:08:24.904 353 18138.83 116.12 52790.36 88888.00 2005-12-19 16:08:25.404 353 18138.94 116.17 52790.46 88888.00 2005-12-19 16:08:25.904 353 18138.89 116.35 52790.35 88888.00 2005-12-19 16:08:26.404 353 18138.96 116.39 52790.31 88888.00 2005-12-19 16:08:26.904 353 18138.96 116.39 52790.36 88888.00 2005-12-19 16:08:27.404 353 18138.85 116.28 52790.34 88888.00 2005-12-19 16:08:27.904 353 18138.70 116.24 52790.35 88888.00 2005-12-19 16:08:28.404 353 18138.83 116.36 52790.43 88888.00 2005-12-19 16:08:28.904 353 18138.99 116.33 52790.33 88888.00 2005-12-19 16:08:29.404 353 18139.00 116.33 52790.23 88888.00 2005-12-19 16:08:29.904 353 18139.12 116.39 52790.31 88888.00 2005-12-19 16:08:30.404 353 18139.09 116.43 52790.45 88888.00 2005-12-19 16:08:30.904 353 18139.06 116.43 52790.48 88888.00 2005-12-19 16:08:31.404 353 18139.14 116.40 52790.68 88888.00 2005-12-19 16:08:31.904 353 18139.05 116.47 52790.59 88888.00 2005-12-19 16:08:32.404 353 18139.08 116.48 52790.45 88888.00 2005-12-19 16:08:32.904 353 18139.10 116.46 52790.49 88888.00 2005-12-19 16:08:33.404 353 18139.11 116.39 52790.48 88888.00 2005-12-19 16:08:33.904 353 18139.15 116.42 52790.51 88888.00 2005-12-19 16:08:34.404 353 18139.14 116.50 52790.58 88888.00 2005-12-19 16:08:34.904 353 18139.19 116.55 52790.64 88888.00 2005-12-19 16:08:35.404 353 18139.21 116.58 52790.48 88888.00 2005-12-19 16:08:35.904 353 18139.27 116.53 52790.42 88888.00 2005-12-19 16:08:36.404 353 18139.23 116.59 52790.40 88888.00 2005-12-19 16:08:36.904 353 18139.22 116.70 52790.42 88888.00 2005-12-19 16:08:37.404 353 18139.07 116.62 52790.48 88888.00 2005-12-19 16:08:37.904 353 18138.93 116.52 52790.63 88888.00 2005-12-19 16:08:38.404 353 18139.06 116.49 52790.49 88888.00 2005-12-19 16:08:38.904 353 18139.15 116.47 52790.47 88888.00 2005-12-19 16:08:39.404 353 18139.08 116.46 52790.37 88888.00 2005-12-19 16:08:39.904 353 18139.09 116.46 52790.46 88888.00 2005-12-19 16:08:40.404 353 18139.04 116.48 52790.46 88888.00 2005-12-19 16:08:40.904 353 18139.09 116.51 52790.40 88888.00 2005-12-19 16:08:41.404 353 18139.09 116.56 52790.38 88888.00 2005-12-19 16:08:41.904 353 18139.01 116.49 52790.28 88888.00 2005-12-19 16:08:42.404 353 18139.08 116.45 52790.34 88888.00 2005-12-19 16:08:42.904 353 18139.07 116.43 52790.41 88888.00 2005-12-19 16:08:43.404 353 18139.07 116.31 52790.36 88888.00 2005-12-19 16:08:43.904 353 18139.10 116.25 52790.31 88888.00 2005-12-19 16:08:44.404 353 18139.06 116.32 52790.32 88888.00 2005-12-19 16:08:44.904 353 18139.04 116.24 52790.24 88888.00 2005-12-19 16:08:45.404 353 18139.03 116.16 52790.22 88888.00 2005-12-19 16:08:45.904 353 18139.00 116.30 52790.23 88888.00 2005-12-19 16:08:46.404 353 18138.95 116.38 52790.21 88888.00 2005-12-19 16:08:46.904 353 18138.81 116.38 52790.33 88888.00 2005-12-19 16:08:47.404 353 18138.92 116.41 52790.38 88888.00 2005-12-19 16:08:47.904 353 18139.05 116.41 52790.38 88888.00 2005-12-19 16:08:48.404 353 18139.04 116.37 52790.42 88888.00 2005-12-19 16:08:48.904 353 18139.18 116.45 52790.35 88888.00 2005-12-19 16:08:49.404 353 18139.26 116.46 52790.32 88888.00 2005-12-19 16:08:49.904 353 18139.19 116.54 52790.25 88888.00 2005-12-19 16:08:50.404 353 18139.20 116.56 52790.21 88888.00 2005-12-19 16:08:50.904 353 18139.29 116.72 52790.18 88888.00 2005-12-19 16:08:51.404 353 18139.37 116.88 52790.25 88888.00 2005-12-19 16:08:51.904 353 18139.42 116.95 52790.17 88888.00 2005-12-19 16:08:52.404 353 18139.36 117.02 52790.24 88888.00 2005-12-19 16:08:52.904 353 18139.28 116.97 52790.34 88888.00 2005-12-19 16:08:53.404 353 18139.34 116.98 52790.24 88888.00 2005-12-19 16:08:53.904 353 18139.41 117.04 52790.30 88888.00 2005-12-19 16:08:54.404 353 18139.66 117.07 52790.34 88888.00 2005-12-19 16:08:54.904 353 18139.58 117.09 52790.35 88888.00 2005-12-19 16:08:55.404 353 18139.58 117.18 52790.28 88888.00 2005-12-19 16:08:55.904 353 18139.68 117.24 52790.42 88888.00 2005-12-19 16:08:56.404 353 18139.72 117.31 52790.43 88888.00 2005-12-19 16:08:56.904 353 18139.87 117.30 52790.56 88888.00 2005-12-19 16:08:57.404 353 18139.85 117.23 52790.63 88888.00 2005-12-19 16:08:57.904 353 18139.90 117.29 52790.60 88888.00 2005-12-19 16:08:58.404 353 18139.83 117.25 52790.59 88888.00 2005-12-19 16:08:58.904 353 18139.92 117.31 52790.53 88888.00 2005-12-19 16:08:59.404 353 18139.99 117.35 52790.59 88888.00 2005-12-19 16:08:59.904 353 18140.17 117.40 52790.48 88888.00 2005-12-19 16:09:00.404 353 18140.13 117.43 52790.40 88888.00 2005-12-19 16:09:00.904 353 18140.01 117.49 52790.44 88888.00 2005-12-19 16:09:01.404 353 18139.86 117.45 52790.46 88888.00 2005-12-19 16:09:01.904 353 18139.92 117.37 52790.41 88888.00 2005-12-19 16:09:02.404 353 18139.95 117.29 52790.42 88888.00 2005-12-19 16:09:02.904 353 18140.08 117.25 52790.35 88888.00 2005-12-19 16:09:03.404 353 18140.12 117.30 52790.43 88888.00 2005-12-19 16:09:03.904 353 18140.06 117.32 52790.43 88888.00 2005-12-19 16:09:04.404 353 18140.14 117.30 52790.18 88888.00 2005-12-19 16:09:04.904 353 18140.12 117.36 52790.19 88888.00 2005-12-19 16:09:05.404 353 18140.07 117.39 52790.26 88888.00 2005-12-19 16:09:05.904 353 18140.03 117.29 52790.20 88888.00 2005-12-19 16:09:06.404 353 18140.10 117.25 52790.13 88888.00 2005-12-19 16:09:06.904 353 18140.19 117.34 52790.20 88888.00 2005-12-19 16:09:07.404 353 18140.18 117.38 52790.35 88888.00 2005-12-19 16:09:07.904 353 18140.17 117.34 52790.24 88888.00 2005-12-19 16:09:08.404 353 18140.18 117.19 52790.24 88888.00 2005-12-19 16:09:08.904 353 18140.07 117.21 52790.32 88888.00 2005-12-19 16:09:09.404 353 18139.99 117.12 52790.44 88888.00 2005-12-19 16:09:09.904 353 18140.06 117.01 52790.45 88888.00 2005-12-19 16:09:10.404 353 18140.07 117.31 52790.44 88888.00 2005-12-19 16:09:10.904 353 18139.99 117.51 52790.42 88888.00 2005-12-19 16:09:11.404 353 18140.05 117.57 52790.40 88888.00 2005-12-19 16:09:11.904 353 18140.18 117.63 52790.31 88888.00 2005-12-19 16:09:12.404 353 18140.07 117.71 52790.22 88888.00 2005-12-19 16:09:12.904 353 18140.08 117.74 52790.25 88888.00 2005-12-19 16:09:13.404 353 18140.24 117.71 52790.26 88888.00 2005-12-19 16:09:13.904 353 18140.36 117.80 52790.17 88888.00 2005-12-19 16:09:14.404 353 18140.39 117.82 52790.09 88888.00 2005-12-19 16:09:14.904 353 18140.27 117.95 52789.98 88888.00 2005-12-19 16:09:15.404 353 18140.34 118.01 52790.00 88888.00 2005-12-19 16:09:15.904 353 18140.46 118.05 52790.01 88888.00 2005-12-19 16:09:16.404 353 18140.50 118.07 52790.13 88888.00 2005-12-19 16:09:16.904 353 18140.50 118.00 52790.13 88888.00 2005-12-19 16:09:17.404 353 18140.53 117.97 52790.09 88888.00 2005-12-19 16:09:17.904 353 18140.61 117.99 52790.18 88888.00 2005-12-19 16:09:18.404 353 18140.70 117.96 52790.24 88888.00 2005-12-19 16:09:18.904 353 18140.61 118.05 52790.24 88888.00 2005-12-19 16:09:19.404 353 18140.71 118.18 52790.25 88888.00 2005-12-19 16:09:19.904 353 18140.75 118.14 52790.22 88888.00 2005-12-19 16:09:20.404 353 18140.82 118.15 52790.16 88888.00 2005-12-19 16:09:20.904 353 18140.83 118.22 52790.16 88888.00 2005-12-19 16:09:21.404 353 18140.86 118.26 52789.99 88888.00 2005-12-19 16:09:21.904 353 18140.88 118.23 52790.06 88888.00 2005-12-19 16:09:22.404 353 18140.82 118.26 52790.14 88888.00 2005-12-19 16:09:22.904 353 18140.85 118.32 52790.13 88888.00 2005-12-19 16:09:23.404 353 18140.78 118.26 52790.16 88888.00 2005-12-19 16:09:23.904 353 18140.80 118.25 52790.21 88888.00 2005-12-19 16:09:24.404 353 18140.83 118.20 52790.18 88888.00 2005-12-19 16:09:24.904 353 18140.62 118.11 52790.18 88888.00 2005-12-19 16:09:25.404 353 18140.66 118.00 52790.12 88888.00 2005-12-19 16:09:25.904 353 18140.61 117.94 52790.20 88888.00 2005-12-19 16:09:26.404 353 18140.72 117.86 52790.34 88888.00 2005-12-19 16:09:26.904 353 18140.79 118.01 52790.24 88888.00 2005-12-19 16:09:27.404 353 18140.77 118.07 52790.29 88888.00 2005-12-19 16:09:27.904 353 18140.74 118.05 52790.29 88888.00 2005-12-19 16:09:28.404 353 18140.67 118.18 52790.30 88888.00 2005-12-19 16:09:28.904 353 18140.72 118.34 52790.08 88888.00 2005-12-19 16:09:29.404 353 18140.58 118.30 52790.07 88888.00 2005-12-19 16:09:29.904 353 18140.55 118.17 52790.16 88888.00 2005-12-19 16:09:30.404 353 18140.62 118.15 52790.33 88888.00 2005-12-19 16:09:30.904 353 18140.57 118.28 52790.44 88888.00 2005-12-19 16:09:31.404 353 18140.58 118.31 52790.17 88888.00 2005-12-19 16:09:31.904 353 18140.62 118.36 52790.21 88888.00 2005-12-19 16:09:32.404 353 18140.49 118.37 52790.18 88888.00 2005-12-19 16:09:32.904 353 18140.50 118.42 52790.18 88888.00 2005-12-19 16:09:33.404 353 18140.57 118.44 52790.41 88888.00 2005-12-19 16:09:33.904 353 18140.55 118.46 52790.42 88888.00 2005-12-19 16:09:34.404 353 18140.56 118.49 52790.41 88888.00 2005-12-19 16:09:34.904 353 18140.79 118.42 52790.33 88888.00 2005-12-19 16:09:35.404 353 18140.86 118.48 52790.36 88888.00 2005-12-19 16:09:35.904 353 18140.92 118.46 52790.29 88888.00 2005-12-19 16:09:36.404 353 18140.99 118.54 52790.21 88888.00 2005-12-19 16:09:36.904 353 18141.06 118.57 52790.19 88888.00 2005-12-19 16:09:37.404 353 18141.00 118.50 52790.16 88888.00 2005-12-19 16:09:37.904 353 18140.99 118.58 52790.17 88888.00 2005-12-19 16:09:38.404 353 18141.04 118.66 52790.24 88888.00 2005-12-19 16:09:38.904 353 18141.32 118.58 52790.21 88888.00 2005-12-19 16:09:39.404 353 18141.24 118.70 52790.22 88888.00 2005-12-19 16:09:39.904 353 18141.18 118.78 52790.23 88888.00 2005-12-19 16:09:40.404 353 18141.14 118.84 52790.33 88888.00 2005-12-19 16:09:40.904 353 18141.17 118.87 52790.33 88888.00 2005-12-19 16:09:41.404 353 18141.28 118.90 52790.25 88888.00 2005-12-19 16:09:41.904 353 18141.49 118.87 52790.29 88888.00 2005-12-19 16:09:42.404 353 18141.39 118.91 52790.24 88888.00 2005-12-19 16:09:42.904 353 18141.27 118.89 52790.20 88888.00 2005-12-19 16:09:43.404 353 18141.27 118.86 52790.07 88888.00 2005-12-19 16:09:43.904 353 18141.37 118.92 52790.03 88888.00 2005-12-19 16:09:44.404 353 18141.54 118.99 52790.12 88888.00 2005-12-19 16:09:44.904 353 18141.60 119.00 52790.19 88888.00 2005-12-19 16:09:45.404 353 18141.56 119.04 52790.17 88888.00 2005-12-19 16:09:45.904 353 18141.53 119.17 52790.21 88888.00 2005-12-19 16:09:46.404 353 18141.57 119.18 52790.30 88888.00 2005-12-19 16:09:46.904 353 18141.53 119.12 52790.36 88888.00 2005-12-19 16:09:47.404 353 18141.43 119.15 52790.24 88888.00 2005-12-19 16:09:47.904 353 18141.44 119.12 52790.21 88888.00 2005-12-19 16:09:48.404 353 18141.54 119.13 52790.13 88888.00 2005-12-19 16:09:48.904 353 18141.50 119.21 52790.03 88888.00 2005-12-19 16:09:49.404 353 18141.47 119.13 52790.07 88888.00 2005-12-19 16:09:49.904 353 18141.40 119.08 52790.16 88888.00 2005-12-19 16:09:50.404 353 18141.36 119.01 52790.08 88888.00 2005-12-19 16:09:50.904 353 18141.28 118.97 52790.08 88888.00 2005-12-19 16:09:51.404 353 18141.22 119.13 52790.20 88888.00 2005-12-19 16:09:51.904 353 18141.34 119.23 52790.16 88888.00 2005-12-19 16:09:52.404 353 18141.32 119.23 52790.20 88888.00 2005-12-19 16:09:52.904 353 18141.40 119.14 52790.22 88888.00 2005-12-19 16:09:53.404 353 18141.61 119.14 52790.22 88888.00 2005-12-19 16:09:53.904 353 18141.48 119.25 52790.16 88888.00 2005-12-19 16:09:54.404 353 18141.36 119.36 52790.19 88888.00 2005-12-19 16:09:54.904 353 18141.54 119.25 52790.20 88888.00 2005-12-19 16:09:55.404 353 18141.54 119.20 52790.14 88888.00 2005-12-19 16:09:55.904 353 18141.50 119.19 52790.01 88888.00 2005-12-19 16:09:56.404 353 18141.48 119.19 52790.01 88888.00 2005-12-19 16:09:56.904 353 18141.54 119.37 52789.90 88888.00 2005-12-19 16:09:57.404 353 18141.56 119.52 52789.84 88888.00 2005-12-19 16:09:57.904 353 18141.56 119.67 52789.78 88888.00 2005-12-19 16:09:58.404 353 18141.57 119.71 52789.76 88888.00 2005-12-19 16:09:58.904 353 18141.65 119.57 52789.91 88888.00 2005-12-19 16:09:59.404 353 18141.80 119.43 52789.88 88888.00 2005-12-19 16:09:59.904 353 18141.86 119.55 52789.88 88888.00 2005-12-19 16:10:00.404 353 18141.74 119.57 52789.95 88888.00 2005-12-19 16:10:00.904 353 18141.75 119.58 52790.12 88888.00 2005-12-19 16:10:01.404 353 18141.81 119.64 52790.09 88888.00 2005-12-19 16:10:01.904 353 18141.78 119.71 52789.94 88888.00 2005-12-19 16:10:02.404 353 18141.78 119.78 52790.00 88888.00 2005-12-19 16:10:02.904 353 18141.69 119.78 52789.99 88888.00 2005-12-19 16:10:03.404 353 18141.68 119.72 52789.93 88888.00 2005-12-19 16:10:03.904 353 18141.74 119.82 52789.95 88888.00 2005-12-19 16:10:04.404 353 18141.68 119.96 52789.96 88888.00 2005-12-19 16:10:04.904 353 18141.71 119.97 52789.98 88888.00 2005-12-19 16:10:05.404 353 18141.64 119.97 52790.08 88888.00 2005-12-19 16:10:05.904 353 18141.56 120.03 52790.16 88888.00 2005-12-19 16:10:06.404 353 18141.56 120.16 52790.26 88888.00 2005-12-19 16:10:06.904 353 18141.64 120.18 52790.26 88888.00 2005-12-19 16:10:07.404 353 18141.75 120.20 52790.33 88888.00 2005-12-19 16:10:07.904 353 18141.70 120.15 52790.37 88888.00 2005-12-19 16:10:08.404 353 18141.69 120.19 52790.29 88888.00 2005-12-19 16:10:08.904 353 18141.65 120.22 52790.32 88888.00 2005-12-19 16:10:09.404 353 18141.74 120.10 52790.24 88888.00 2005-12-19 16:10:09.904 353 18141.79 120.12 52790.08 88888.00 2005-12-19 16:10:10.404 353 18141.87 120.21 52790.10 88888.00 2005-12-19 16:10:10.904 353 18141.89 120.32 52790.24 88888.00 2005-12-19 16:10:11.404 353 18141.87 120.41 52790.17 88888.00 2005-12-19 16:10:11.904 353 18141.89 120.45 52789.99 88888.00 2005-12-19 16:10:12.404 353 18141.80 120.35 52789.94 88888.00 2005-12-19 16:10:12.904 353 18141.76 120.32 52790.07 88888.00 2005-12-19 16:10:13.404 353 18141.65 120.33 52789.98 88888.00 2005-12-19 16:10:13.904 353 18141.65 120.25 52790.02 88888.00 2005-12-19 16:10:14.404 353 18141.55 120.24 52790.03 88888.00 2005-12-19 16:10:14.904 353 18141.60 120.31 52790.03 88888.00 2005-12-19 16:10:15.404 353 18141.72 120.34 52790.00 88888.00 2005-12-19 16:10:15.904 353 18141.76 120.24 52789.99 88888.00 2005-12-19 16:10:16.404 353 18141.72 120.29 52789.93 88888.00 2005-12-19 16:10:16.904 353 18141.66 120.38 52790.05 88888.00 2005-12-19 16:10:17.404 353 18141.62 120.41 52790.03 88888.00 2005-12-19 16:10:17.904 353 18141.68 120.39 52789.94 88888.00 2005-12-19 16:10:18.404 353 18141.71 120.39 52789.85 88888.00 2005-12-19 16:10:18.904 353 18141.71 120.36 52789.87 88888.00 2005-12-19 16:10:19.404 353 18141.67 120.43 52789.75 88888.00 2005-12-19 16:10:19.904 353 18141.86 120.48 52789.68 88888.00 2005-12-19 16:10:20.404 353 18141.96 120.44 52789.68 88888.00 2005-12-19 16:10:20.904 353 18142.05 120.44 52789.84 88888.00 2005-12-19 16:10:21.404 353 18142.12 120.55 52789.80 88888.00 2005-12-19 16:10:21.904 353 18142.03 120.66 52789.75 88888.00 2005-12-19 16:10:22.404 353 18142.13 120.67 52789.66 88888.00 2005-12-19 16:10:22.904 353 18142.08 120.63 52789.66 88888.00 2005-12-19 16:10:23.404 353 18142.05 120.59 52789.78 88888.00 2005-12-19 16:10:23.904 353 18142.12 120.61 52789.89 88888.00 2005-12-19 16:10:24.404 353 18142.12 120.67 52790.00 88888.00 2005-12-19 16:10:24.904 353 18142.16 120.69 52790.01 88888.00 2005-12-19 16:10:25.404 353 18142.21 120.67 52789.83 88888.00 2005-12-19 16:10:25.904 353 18142.08 120.56 52789.79 88888.00 2005-12-19 16:10:26.404 353 18142.04 120.69 52789.87 88888.00 2005-12-19 16:10:26.904 353 18142.13 120.92 52789.96 88888.00 2005-12-19 16:10:27.404 353 18142.10 120.98 52789.90 88888.00 2005-12-19 16:10:27.904 353 18142.13 120.84 52789.86 88888.00 2005-12-19 16:10:28.404 353 18142.13 120.78 52789.73 88888.00 2005-12-19 16:10:28.904 353 18142.26 120.77 52789.85 88888.00 2005-12-19 16:10:29.404 353 18142.24 120.73 52789.90 88888.00 2005-12-19 16:10:29.904 353 18142.27 120.68 52789.90 88888.00 2005-12-19 16:10:30.404 353 18142.32 120.82 52789.86 88888.00 2005-12-19 16:10:30.904 353 18142.43 120.90 52789.83 88888.00 2005-12-19 16:10:31.404 353 18142.40 120.90 52789.94 88888.00 2005-12-19 16:10:31.904 353 18142.45 120.84 52790.07 88888.00 2005-12-19 16:10:32.404 353 18142.50 120.69 52790.19 88888.00 2005-12-19 16:10:32.904 353 18142.57 120.63 52790.11 88888.00 2005-12-19 16:10:33.404 353 18142.57 120.67 52789.93 88888.00 2005-12-19 16:10:33.904 353 18142.44 120.74 52790.06 88888.00 2005-12-19 16:10:34.404 353 18142.27 120.78 52790.11 88888.00 2005-12-19 16:10:34.904 353 18142.14 120.86 52790.16 88888.00 2005-12-19 16:10:35.404 353 18142.09 120.85 52790.13 88888.00 2005-12-19 16:10:35.904 353 18142.21 120.81 52790.11 88888.00 2005-12-19 16:10:36.404 353 18142.21 120.80 52790.05 88888.00 2005-12-19 16:10:36.904 353 18142.14 120.75 52790.00 88888.00 2005-12-19 16:10:37.404 353 18142.08 120.86 52790.01 88888.00 2005-12-19 16:10:37.904 353 18142.02 121.02 52789.99 88888.00 2005-12-19 16:10:38.404 353 18142.02 120.98 52789.95 88888.00 2005-12-19 16:10:38.904 353 18142.05 121.01 52789.98 88888.00 2005-12-19 16:10:39.404 353 18142.10 121.03 52790.06 88888.00 2005-12-19 16:10:39.904 353 18142.31 121.01 52790.00 88888.00 2005-12-19 16:10:40.404 353 18142.27 120.90 52789.98 88888.00 2005-12-19 16:10:40.904 353 18142.23 120.91 52790.11 88888.00 2005-12-19 16:10:41.404 353 18142.27 120.94 52790.13 88888.00 2005-12-19 16:10:41.904 353 18142.10 120.91 52790.11 88888.00 2005-12-19 16:10:42.404 353 18141.98 120.84 52790.00 88888.00 2005-12-19 16:10:42.904 353 18142.16 120.74 52789.90 88888.00 2005-12-19 16:10:43.404 353 18142.36 120.62 52789.89 88888.00 2005-12-19 16:10:43.904 353 18142.32 120.55 52789.90 88888.00 2005-12-19 16:10:44.404 353 18142.38 120.59 52789.88 88888.00 2005-12-19 16:10:44.904 353 18142.50 120.76 52789.87 88888.00 2005-12-19 16:10:45.404 353 18142.55 120.82 52789.84 88888.00 2005-12-19 16:10:45.904 353 18142.50 120.84 52789.91 88888.00 2005-12-19 16:10:46.404 353 18142.58 120.84 52789.88 88888.00 2005-12-19 16:10:46.904 353 18142.57 120.82 52789.74 88888.00 2005-12-19 16:10:47.404 353 18142.67 120.81 52789.83 88888.00 2005-12-19 16:10:47.904 353 18142.66 120.84 52789.83 88888.00 2005-12-19 16:10:48.404 353 18142.68 120.84 52789.85 88888.00 2005-12-19 16:10:48.904 353 18142.72 120.83 52789.89 88888.00 2005-12-19 16:10:49.404 353 18142.67 120.86 52789.93 88888.00 2005-12-19 16:10:49.904 353 18142.69 120.86 52789.88 88888.00 2005-12-19 16:10:50.404 353 18142.66 120.92 52789.79 88888.00 2005-12-19 16:10:50.904 353 18142.63 120.95 52789.87 88888.00 2005-12-19 16:10:51.404 353 18142.67 120.90 52789.96 88888.00 2005-12-19 16:10:51.904 353 18142.55 120.89 52790.00 88888.00 2005-12-19 16:10:52.404 353 18142.51 120.85 52789.97 88888.00 2005-12-19 16:10:52.904 353 18142.43 120.80 52789.94 88888.00 2005-12-19 16:10:53.404 353 18142.53 120.75 52789.88 88888.00 2005-12-19 16:10:53.904 353 18142.64 120.77 52789.90 88888.00 2005-12-19 16:10:54.404 353 18142.66 120.70 52789.91 88888.00 2005-12-19 16:10:54.904 353 18142.59 120.72 52789.95 88888.00 2005-12-19 16:10:55.404 353 18142.45 120.83 52789.88 88888.00 2005-12-19 16:10:55.904 353 18142.58 120.79 52789.80 88888.00 2005-12-19 16:10:56.404 353 18142.61 120.76 52789.82 88888.00 2005-12-19 16:10:56.904 353 18142.51 120.77 52789.86 88888.00 2005-12-19 16:10:57.404 353 18142.50 120.72 52789.85 88888.00 2005-12-19 16:10:57.904 353 18142.51 120.74 52789.82 88888.00 2005-12-19 16:10:58.404 353 18142.66 120.78 52789.75 88888.00 2005-12-19 16:10:58.904 353 18142.72 120.75 52789.61 88888.00 2005-12-19 16:10:59.404 353 18142.61 120.68 52789.78 88888.00 2005-12-19 16:10:59.904 353 18142.41 120.69 52789.82 88888.00 2005-12-19 16:11:00.404 353 18142.40 120.87 52789.77 88888.00 2005-12-19 16:11:00.904 353 18142.53 120.91 52789.71 88888.00 2005-12-19 16:11:01.404 353 18142.53 120.82 52789.77 88888.00 2005-12-19 16:11:01.904 353 18142.54 120.81 52789.79 88888.00 2005-12-19 16:11:02.404 353 18142.53 120.94 52789.65 88888.00 2005-12-19 16:11:02.904 353 18142.51 120.94 52789.63 88888.00 2005-12-19 16:11:03.404 353 18142.55 121.00 52789.67 88888.00 2005-12-19 16:11:03.904 353 18142.69 120.97 52789.56 88888.00 2005-12-19 16:11:04.404 353 18142.73 120.99 52789.63 88888.00 2005-12-19 16:11:04.904 353 18142.74 121.02 52789.59 88888.00 2005-12-19 16:11:05.404 353 18142.63 120.97 52789.58 88888.00 2005-12-19 16:11:05.904 353 18142.66 120.86 52789.59 88888.00 2005-12-19 16:11:06.404 353 18142.55 120.83 52789.54 88888.00 2005-12-19 16:11:06.904 353 18142.53 120.80 52789.62 88888.00 2005-12-19 16:11:07.404 353 18142.69 120.84 52789.61 88888.00 2005-12-19 16:11:07.904 353 18142.81 120.85 52789.66 88888.00 2005-12-19 16:11:08.404 353 18142.81 120.91 52789.74 88888.00 2005-12-19 16:11:08.904 353 18142.80 120.91 52789.84 88888.00 2005-12-19 16:11:09.404 353 18142.80 120.94 52789.80 88888.00 2005-12-19 16:11:09.904 353 18142.83 120.76 52789.77 88888.00 2005-12-19 16:11:10.404 353 18142.84 120.83 52789.68 88888.00 2005-12-19 16:11:10.904 353 18142.84 120.94 52789.61 88888.00 2005-12-19 16:11:11.404 353 18142.91 120.89 52789.65 88888.00 2005-12-19 16:11:11.904 353 18142.97 120.89 52789.68 88888.00 2005-12-19 16:11:12.404 353 18142.86 120.90 52789.70 88888.00 2005-12-19 16:11:12.904 353 18142.81 120.87 52789.63 88888.00 2005-12-19 16:11:13.404 353 18142.89 120.79 52789.87 88888.00 2005-12-19 16:11:13.904 353 18142.95 120.80 52789.94 88888.00 2005-12-19 16:11:14.404 353 18142.92 120.88 52789.89 88888.00 2005-12-19 16:11:14.904 353 18142.94 120.84 52789.89 88888.00 2005-12-19 16:11:15.404 353 18142.91 120.76 52789.98 88888.00 2005-12-19 16:11:15.904 353 18142.88 120.88 52789.96 88888.00 2005-12-19 16:11:16.404 353 18142.88 120.92 52790.05 88888.00 2005-12-19 16:11:16.904 353 18142.88 120.90 52790.00 88888.00 2005-12-19 16:11:17.404 353 18142.79 120.90 52789.90 88888.00 2005-12-19 16:11:17.904 353 18142.86 120.90 52789.90 88888.00 2005-12-19 16:11:18.404 353 18142.77 120.88 52789.93 88888.00 2005-12-19 16:11:18.904 353 18142.73 120.90 52789.85 88888.00 2005-12-19 16:11:19.404 353 18142.70 121.01 52789.85 88888.00 2005-12-19 16:11:19.904 353 18142.74 121.01 52789.89 88888.00 2005-12-19 16:11:20.404 353 18142.75 120.97 52789.84 88888.00 2005-12-19 16:11:20.904 353 18142.96 121.02 52789.89 88888.00 2005-12-19 16:11:21.404 353 18142.88 121.01 52789.98 88888.00 2005-12-19 16:11:21.904 353 18142.91 121.02 52789.85 88888.00 2005-12-19 16:11:22.404 353 18142.85 121.06 52789.75 88888.00 2005-12-19 16:11:22.904 353 18142.83 121.04 52789.78 88888.00 2005-12-19 16:11:23.404 353 18142.95 121.01 52789.82 88888.00 2005-12-19 16:11:23.904 353 18143.10 121.03 52789.88 88888.00 2005-12-19 16:11:24.404 353 18143.08 121.17 52789.87 88888.00 2005-12-19 16:11:24.904 353 18142.94 121.15 52789.83 88888.00 2005-12-19 16:11:25.404 353 18142.94 121.12 52789.88 88888.00 2005-12-19 16:11:25.904 353 18142.96 121.19 52789.85 88888.00 2005-12-19 16:11:26.404 353 18143.07 121.15 52789.89 88888.00 2005-12-19 16:11:26.904 353 18143.05 121.15 52789.91 88888.00 2005-12-19 16:11:27.404 353 18143.21 121.15 52789.82 88888.00 2005-12-19 16:11:27.904 353 18143.14 121.13 52789.83 88888.00 2005-12-19 16:11:28.404 353 18143.22 121.08 52789.90 88888.00 2005-12-19 16:11:28.904 353 18143.28 121.10 52789.89 88888.00 2005-12-19 16:11:29.404 353 18143.07 121.08 52789.83 88888.00 2005-12-19 16:11:29.904 353 18143.10 121.03 52789.76 88888.00 2005-12-19 16:11:30.404 353 18143.12 121.09 52789.72 88888.00 2005-12-19 16:11:30.904 353 18143.24 121.14 52789.82 88888.00 2005-12-19 16:11:31.404 353 18143.35 121.08 52789.85 88888.00 2005-12-19 16:11:31.904 353 18143.30 121.06 52789.88 88888.00 2005-12-19 16:11:32.404 353 18143.39 120.92 52789.89 88888.00 2005-12-19 16:11:32.904 353 18143.41 120.84 52790.07 88888.00 2005-12-19 16:11:33.404 353 18143.37 120.70 52790.09 88888.00 2005-12-19 16:11:33.904 353 18143.22 120.83 52790.03 88888.00 2005-12-19 16:11:34.404 353 18143.24 120.80 52789.96 88888.00 2005-12-19 16:11:34.904 353 18143.13 120.85 52789.93 88888.00 2005-12-19 16:11:35.404 353 18143.19 120.77 52789.79 88888.00 2005-12-19 16:11:35.904 353 18143.32 120.71 52789.75 88888.00 2005-12-19 16:11:36.404 353 18143.23 120.80 52789.64 88888.00 2005-12-19 16:11:36.904 353 18143.12 120.76 52789.75 88888.00 2005-12-19 16:11:37.404 353 18143.21 120.70 52789.74 88888.00 2005-12-19 16:11:37.904 353 18143.20 120.67 52789.77 88888.00 2005-12-19 16:11:38.404 353 18143.38 120.69 52789.72 88888.00 2005-12-19 16:11:38.904 353 18143.31 120.69 52789.77 88888.00 2005-12-19 16:11:39.404 353 18143.18 120.64 52789.64 88888.00 2005-12-19 16:11:39.904 353 18143.10 120.67 52789.65 88888.00 2005-12-19 16:11:40.404 353 18143.12 120.68 52789.68 88888.00 2005-12-19 16:11:40.904 353 18143.16 120.71 52789.64 88888.00 2005-12-19 16:11:41.404 353 18143.23 120.72 52789.65 88888.00 2005-12-19 16:11:41.904 353 18143.19 120.67 52789.61 88888.00 2005-12-19 16:11:42.404 353 18143.10 120.68 52789.60 88888.00 2005-12-19 16:11:42.904 353 18143.20 120.46 52789.63 88888.00 2005-12-19 16:11:43.404 353 18143.16 120.24 52789.55 88888.00 2005-12-19 16:11:43.904 353 18143.27 120.18 52789.54 88888.00 2005-12-19 16:11:44.404 353 18143.40 120.19 52789.65 88888.00 2005-12-19 16:11:44.904 353 18143.56 120.23 52789.65 88888.00 2005-12-19 16:11:45.404 353 18143.61 120.20 52789.54 88888.00 2005-12-19 16:11:45.904 353 18143.64 120.22 52789.60 88888.00 2005-12-19 16:11:46.404 353 18143.61 120.26 52789.55 88888.00 2005-12-19 16:11:46.904 353 18143.65 120.33 52789.56 88888.00 2005-12-19 16:11:47.404 353 18143.62 120.44 52789.52 88888.00 2005-12-19 16:11:47.904 353 18143.65 120.58 52789.58 88888.00 2005-12-19 16:11:48.404 353 18143.70 120.63 52789.52 88888.00 2005-12-19 16:11:48.904 353 18143.75 120.61 52789.53 88888.00 2005-12-19 16:11:49.404 353 18143.76 120.61 52789.51 88888.00 2005-12-19 16:11:49.904 353 18143.72 120.51 52789.54 88888.00 2005-12-19 16:11:50.404 353 18143.84 120.64 52789.49 88888.00 2005-12-19 16:11:50.904 353 18143.85 120.58 52789.47 88888.00 2005-12-19 16:11:51.404 353 18143.92 120.61 52789.50 88888.00 2005-12-19 16:11:51.904 353 18143.92 120.63 52789.55 88888.00 2005-12-19 16:11:52.404 353 18143.93 120.70 52789.43 88888.00 2005-12-19 16:11:52.904 353 18143.95 120.63 52789.48 88888.00 2005-12-19 16:11:53.404 353 18144.00 120.53 52789.56 88888.00 2005-12-19 16:11:53.904 353 18143.86 120.46 52789.58 88888.00 2005-12-19 16:11:54.404 353 18143.76 120.50 52789.58 88888.00 2005-12-19 16:11:54.904 353 18143.65 120.52 52789.60 88888.00 2005-12-19 16:11:55.404 353 18143.78 120.50 52789.54 88888.00 2005-12-19 16:11:55.904 353 18143.89 120.51 52789.53 88888.00 2005-12-19 16:11:56.404 353 18143.79 120.53 52789.52 88888.00 2005-12-19 16:11:56.904 353 18143.85 120.57 52789.54 88888.00 2005-12-19 16:11:57.404 353 18143.90 120.56 52789.61 88888.00 2005-12-19 16:11:57.904 353 18143.95 120.48 52789.63 88888.00 2005-12-19 16:11:58.404 353 18143.88 120.44 52789.60 88888.00 2005-12-19 16:11:58.904 353 18143.85 120.41 52789.62 88888.00 2005-12-19 16:11:59.404 353 18143.75 120.34 52789.61 88888.00 2005-12-19 16:11:59.904 353 18143.83 120.23 52789.53 88888.00 2005-12-19 16:12:00.404 353 18143.72 120.18 52789.52 88888.00 2005-12-19 16:12:00.904 353 18143.73 120.26 52789.56 88888.00 2005-12-19 16:12:01.404 353 18143.76 120.40 52789.54 88888.00 2005-12-19 16:12:01.904 353 18143.85 120.41 52789.54 88888.00 2005-12-19 16:12:02.404 353 18143.90 120.38 52789.50 88888.00 2005-12-19 16:12:02.904 353 18143.92 120.40 52789.43 88888.00 2005-12-19 16:12:03.404 353 18143.97 120.37 52789.39 88888.00 2005-12-19 16:12:03.904 353 18144.07 120.43 52789.42 88888.00 2005-12-19 16:12:04.404 353 18144.06 120.52 52789.51 88888.00 2005-12-19 16:12:04.904 353 18143.86 120.51 52789.54 88888.00 2005-12-19 16:12:05.404 353 18143.51 120.58 52789.42 88888.00 2005-12-19 16:12:05.904 353 18143.45 120.51 52789.38 88888.00 2005-12-19 16:12:06.404 353 18143.41 120.50 52789.48 88888.00 2005-12-19 16:12:06.904 353 18143.34 120.45 52789.49 88888.00 2005-12-19 16:12:07.404 353 18143.49 120.39 52789.43 88888.00 2005-12-19 16:12:07.904 353 18143.55 120.49 52789.44 88888.00 2005-12-19 16:12:08.404 353 18143.60 120.66 52789.39 88888.00 2005-12-19 16:12:08.904 353 18143.66 120.61 52789.32 88888.00 2005-12-19 16:12:09.404 353 18143.62 120.66 52789.22 88888.00 2005-12-19 16:12:09.904 353 18143.72 120.83 52789.33 88888.00 2005-12-19 16:12:10.404 353 18143.95 120.75 52789.31 88888.00 2005-12-19 16:12:10.904 353 18143.95 120.69 52789.33 88888.00 2005-12-19 16:12:11.405 353 18143.89 120.59 52789.19 88888.00 2005-12-19 16:12:11.905 353 18143.83 120.65 52789.10 88888.00 2005-12-19 16:12:12.405 353 18143.84 120.72 52789.16 88888.00 2005-12-19 16:12:12.905 353 18143.94 120.71 52789.10 88888.00 2005-12-19 16:12:13.405 353 18144.03 120.73 52789.21 88888.00 2005-12-19 16:12:13.905 353 18143.98 120.70 52789.29 88888.00 2005-12-19 16:12:14.405 353 18144.06 120.71 52789.31 88888.00 2005-12-19 16:12:14.905 353 18144.09 120.66 52789.27 88888.00 2005-12-19 16:12:15.405 353 18144.16 120.65 52789.32 88888.00 2005-12-19 16:12:15.905 353 18144.20 120.65 52789.27 88888.00 2005-12-19 16:12:16.404 353 18144.15 120.64 52789.29 88888.00 2005-12-19 16:12:16.904 353 18144.06 120.77 52789.36 88888.00 2005-12-19 16:12:17.404 353 18144.16 120.73 52789.35 88888.00 2005-12-19 16:12:17.904 353 18144.28 120.59 52789.33 88888.00 2005-12-19 16:12:18.404 353 18144.21 120.62 52789.19 88888.00 2005-12-19 16:12:18.904 353 18144.16 120.69 52789.28 88888.00 2005-12-19 16:12:19.404 353 18144.08 120.75 52789.40 88888.00 2005-12-19 16:12:19.904 353 18144.22 120.80 52789.38 88888.00 2005-12-19 16:12:20.404 353 18144.27 120.83 52789.29 88888.00 2005-12-19 16:12:20.904 353 18144.22 120.78 52789.40 88888.00 2005-12-19 16:12:21.404 353 18144.31 120.78 52789.53 88888.00 2005-12-19 16:12:21.904 353 18144.39 120.80 52789.43 88888.00 2005-12-19 16:12:22.404 353 18144.33 120.71 52789.38 88888.00 2005-12-19 16:12:22.904 353 18144.37 120.50 52789.37 88888.00 2005-12-19 16:12:23.404 353 18144.29 120.47 52789.36 88888.00 2005-12-19 16:12:23.904 353 18144.26 120.42 52789.40 88888.00 2005-12-19 16:12:24.404 353 18144.33 120.43 52789.45 88888.00 2005-12-19 16:12:24.904 353 18144.35 120.42 52789.43 88888.00 2005-12-19 16:12:25.404 353 18144.36 120.43 52789.28 88888.00 2005-12-19 16:12:25.904 353 18144.30 120.40 52789.26 88888.00 2005-12-19 16:12:26.404 353 18144.18 120.41 52789.38 88888.00 2005-12-19 16:12:26.904 353 18144.27 120.26 52789.39 88888.00 2005-12-19 16:12:27.404 353 18144.53 120.29 52789.31 88888.00 2005-12-19 16:12:27.904 353 18144.62 120.29 52789.35 88888.00 2005-12-19 16:12:28.404 353 18144.57 120.26 52789.36 88888.00 2005-12-19 16:12:28.904 353 18144.48 120.29 52789.40 88888.00 2005-12-19 16:12:29.404 353 18144.62 120.25 52789.41 88888.00 2005-12-19 16:12:29.904 353 18144.72 120.20 52789.27 88888.00 2005-12-19 16:12:30.404 353 18144.62 120.19 52789.31 88888.00 2005-12-19 16:12:30.904 353 18144.72 120.18 52789.38 88888.00 2005-12-19 16:12:31.404 353 18144.91 120.12 52789.27 88888.00 2005-12-19 16:12:31.904 353 18145.09 120.06 52789.30 88888.00 2005-12-19 16:12:32.401 353 18145.05 120.03 52789.37 88888.00 2005-12-19 16:12:32.901 353 18144.97 119.95 52789.40 88888.00 2005-12-19 16:12:33.401 353 18145.12 120.02 52789.47 88888.00 2005-12-19 16:12:33.901 353 18145.12 119.98 52789.41 88888.00 2005-12-19 16:12:34.401 353 18145.03 119.97 52789.32 88888.00 2005-12-19 16:12:34.901 353 18145.18 119.95 52789.22 88888.00 2005-12-19 16:12:35.401 353 18145.24 120.02 52789.19 88888.00 2005-12-19 16:12:35.901 353 18145.05 120.03 52789.22 88888.00 2005-12-19 16:12:36.401 353 18145.12 120.10 52789.40 88888.00 2005-12-19 16:12:36.901 353 18145.04 120.08 52789.32 88888.00 2005-12-19 16:12:37.401 353 18145.08 120.04 52789.28 88888.00 2005-12-19 16:12:37.901 353 18145.12 119.97 52789.25 88888.00 2005-12-19 16:12:38.401 353 18145.13 120.03 52789.16 88888.00 2005-12-19 16:12:38.901 353 18145.26 120.02 52789.13 88888.00 2005-12-19 16:12:39.401 353 18145.24 120.13 52789.19 88888.00 2005-12-19 16:12:39.901 353 18145.30 120.18 52789.20 88888.00 2005-12-19 16:12:40.401 353 18145.37 120.14 52789.25 88888.00 2005-12-19 16:12:40.901 353 18145.33 120.13 52789.33 88888.00 2005-12-19 16:12:41.401 353 18145.24 120.17 52789.24 88888.00 2005-12-19 16:12:41.901 353 18145.39 120.14 52789.20 88888.00 2005-12-19 16:12:42.401 353 18145.29 120.13 52789.28 88888.00 2005-12-19 16:12:42.901 353 18145.34 120.21 52789.37 88888.00 2005-12-19 16:12:43.401 353 18145.34 120.31 52789.30 88888.00 2005-12-19 16:12:43.901 353 18145.38 120.40 52789.37 88888.00 2005-12-19 16:12:44.401 353 18145.57 120.37 52789.31 88888.00 2005-12-19 16:12:44.901 353 18145.57 120.35 52789.27 88888.00 2005-12-19 16:12:45.401 353 18145.66 120.39 52789.14 88888.00 2005-12-19 16:12:45.901 353 18145.59 120.48 52789.12 88888.00 2005-12-19 16:12:46.401 353 18145.61 120.45 52789.13 88888.00 2005-12-19 16:12:46.901 353 18145.61 120.44 52789.04 88888.00 2005-12-19 16:12:47.401 353 18145.69 120.41 52789.02 88888.00 2005-12-19 16:12:47.901 353 18145.73 120.44 52789.06 88888.00 2005-12-19 16:12:48.401 353 18145.81 120.40 52789.18 88888.00 2005-12-19 16:12:48.901 353 18145.85 120.38 52789.28 88888.00 2005-12-19 16:12:49.401 353 18145.83 120.30 52789.28 88888.00 2005-12-19 16:12:49.901 353 18145.89 120.43 52789.27 88888.00 2005-12-19 16:12:50.401 353 18145.87 120.50 52789.15 88888.00 2005-12-19 16:12:50.901 353 18145.93 120.44 52789.26 88888.00 2005-12-19 16:12:51.401 353 18145.95 120.31 52789.24 88888.00 2005-12-19 16:12:51.901 353 18145.94 120.39 52789.18 88888.00 2005-12-19 16:12:52.401 353 18145.95 120.45 52789.24 88888.00 2005-12-19 16:12:52.901 353 18145.82 120.39 52789.27 88888.00 2005-12-19 16:12:53.401 353 18145.91 120.36 52789.28 88888.00 2005-12-19 16:12:53.901 353 18145.84 120.33 52789.26 88888.00 2005-12-19 16:12:54.401 353 18145.87 120.29 52789.29 88888.00 2005-12-19 16:12:54.901 353 18145.89 120.26 52789.40 88888.00 2005-12-19 16:12:55.401 353 18145.88 120.23 52789.41 88888.00 2005-12-19 16:12:55.901 353 18145.87 120.14 52789.45 88888.00 2005-12-19 16:12:56.401 353 18145.88 120.21 52789.47 88888.00 2005-12-19 16:12:56.901 353 18145.90 120.16 52789.37 88888.00 2005-12-19 16:12:57.401 353 18145.84 120.01 52789.33 88888.00 2005-12-19 16:12:57.901 353 18145.74 120.00 52789.38 88888.00 2005-12-19 16:12:58.401 353 18145.63 119.96 52789.37 88888.00 2005-12-19 16:12:58.901 353 18145.72 119.92 52789.41 88888.00 2005-12-19 16:12:59.401 353 18145.87 119.88 52789.42 88888.00 2005-12-19 16:12:59.901 353 18145.89 119.79 52789.25 88888.00 2005-12-19 16:13:00.401 353 18145.82 119.73 52789.07 88888.00 2005-12-19 16:13:00.901 353 18145.85 119.71 52789.05 88888.00 2005-12-19 16:13:01.401 353 18145.79 119.80 52789.16 88888.00 2005-12-19 16:13:01.901 353 18145.94 119.74 52789.13 88888.00 2005-12-19 16:13:02.401 353 18145.88 119.69 52789.08 88888.00 2005-12-19 16:13:02.901 353 18145.77 119.80 52789.12 88888.00 2005-12-19 16:13:03.401 353 18145.68 119.69 52789.15 88888.00 2005-12-19 16:13:03.901 353 18145.66 119.63 52789.22 88888.00 2005-12-19 16:13:04.401 353 18145.81 119.70 52789.16 88888.00 2005-12-19 16:13:04.901 353 18145.93 119.67 52789.24 88888.00 2005-12-19 16:13:05.401 353 18145.95 119.71 52789.14 88888.00 2005-12-19 16:13:05.901 353 18146.06 119.62 52789.15 88888.00 2005-12-19 16:13:06.401 353 18145.99 119.58 52789.15 88888.00 2005-12-19 16:13:06.901 353 18145.94 119.71 52789.15 88888.00 2005-12-19 16:13:07.401 353 18145.91 119.88 52789.09 88888.00 2005-12-19 16:13:07.901 353 18145.91 119.85 52789.05 88888.00 2005-12-19 16:13:08.401 353 18146.10 119.92 52789.02 88888.00 2005-12-19 16:13:08.901 353 18146.21 119.89 52789.06 88888.00 2005-12-19 16:13:09.401 353 18146.24 119.83 52789.20 88888.00 2005-12-19 16:13:09.901 353 18146.17 119.86 52789.09 88888.00 2005-12-19 16:13:10.401 353 18146.13 119.80 52788.96 88888.00 2005-12-19 16:13:10.901 353 18146.09 119.72 52789.10 88888.00 2005-12-19 16:13:11.401 353 18146.13 119.80 52789.08 88888.00 2005-12-19 16:13:11.901 353 18146.21 119.79 52789.10 88888.00 2005-12-19 16:13:12.401 353 18146.31 119.75 52789.16 88888.00 2005-12-19 16:13:12.901 353 18146.34 119.72 52789.05 88888.00 2005-12-19 16:13:13.401 353 18146.36 119.74 52789.01 88888.00 2005-12-19 16:13:13.901 353 18146.39 119.74 52789.06 88888.00 2005-12-19 16:13:14.401 353 18146.35 119.66 52789.08 88888.00 2005-12-19 16:13:14.901 353 18146.38 119.59 52789.10 88888.00 2005-12-19 16:13:15.401 353 18146.43 119.59 52789.28 88888.00 2005-12-19 16:13:15.901 353 18146.41 119.65 52789.26 88888.00 2005-12-19 16:13:16.401 353 18146.42 119.63 52789.21 88888.00 2005-12-19 16:13:16.901 353 18146.46 119.53 52789.20 88888.00 2005-12-19 16:13:17.401 353 18146.28 119.45 52789.32 88888.00 2005-12-19 16:13:17.901 353 18146.16 119.48 52789.32 88888.00 2005-12-19 16:13:18.401 353 18146.38 119.44 52789.27 88888.00 2005-12-19 16:13:18.901 353 18146.49 119.39 52789.29 88888.00 2005-12-19 16:13:19.401 353 18146.49 119.40 52789.32 88888.00 2005-12-19 16:13:19.901 353 18146.57 119.45 52789.31 88888.00 2005-12-19 16:13:20.401 353 18146.58 119.44 52789.13 88888.00 2005-12-19 16:13:20.901 353 18146.56 119.53 52789.12 88888.00 2005-12-19 16:13:21.401 353 18146.53 119.56 52789.10 88888.00 2005-12-19 16:13:21.901 353 18146.47 119.80 52789.18 88888.00 2005-12-19 16:13:22.401 353 18146.53 119.83 52789.28 88888.00 2005-12-19 16:13:22.901 353 18146.50 119.78 52789.32 88888.00 2005-12-19 16:13:23.401 353 18146.47 119.79 52789.39 88888.00 2005-12-19 16:13:23.901 353 18146.37 119.75 52789.38 88888.00 2005-12-19 16:13:24.401 353 18146.21 119.76 52789.45 88888.00 2005-12-19 16:13:24.901 353 18146.23 119.79 52789.45 88888.00 2005-12-19 16:13:25.401 353 18146.28 119.79 52789.45 88888.00 2005-12-19 16:13:25.901 353 18146.21 119.73 52789.56 88888.00 2005-12-19 16:13:26.401 353 18146.16 119.58 52789.52 88888.00 2005-12-19 16:13:26.901 353 18146.09 119.67 52789.51 88888.00 2005-12-19 16:13:27.401 353 18146.03 119.63 52789.58 88888.00 2005-12-19 16:13:27.901 353 18145.99 119.47 52789.56 88888.00 2005-12-19 16:13:28.401 353 18145.99 119.49 52789.54 88888.00 2005-12-19 16:13:28.901 353 18145.98 119.51 52789.55 88888.00 2005-12-19 16:13:29.401 353 18146.01 119.53 52789.61 88888.00 2005-12-19 16:13:29.901 353 18145.96 119.61 52789.59 88888.00 2005-12-19 16:13:30.401 353 18146.01 119.58 52789.52 88888.00 2005-12-19 16:13:30.901 353 18146.07 119.53 52789.50 88888.00 2005-12-19 16:13:31.401 353 18146.07 119.52 52789.54 88888.00 2005-12-19 16:13:31.901 353 18146.13 119.52 52789.64 88888.00 2005-12-19 16:13:32.401 353 18146.22 119.39 52789.64 88888.00 2005-12-19 16:13:32.901 353 18146.13 119.36 52789.62 88888.00 2005-12-19 16:13:33.401 353 18146.06 119.37 52789.61 88888.00 2005-12-19 16:13:33.901 353 18146.03 119.44 52789.55 88888.00 2005-12-19 16:13:34.401 353 18146.03 119.37 52789.54 88888.00 2005-12-19 16:13:34.901 353 18146.09 119.33 52789.54 88888.00 2005-12-19 16:13:35.401 353 18146.17 119.31 52789.63 88888.00 2005-12-19 16:13:35.901 353 18146.16 119.21 52789.52 88888.00 2005-12-19 16:13:36.401 353 18146.13 119.24 52789.45 88888.00 2005-12-19 16:13:36.901 353 18146.07 119.30 52789.45 88888.00 2005-12-19 16:13:37.401 353 18146.14 119.26 52789.51 88888.00 2005-12-19 16:13:37.901 353 18146.15 119.28 52789.53 88888.00 2005-12-19 16:13:38.401 353 18146.10 119.33 52789.48 88888.00 2005-12-19 16:13:38.901 353 18146.14 119.32 52789.51 88888.00 2005-12-19 16:13:39.401 353 18146.16 119.28 52789.70 88888.00 2005-12-19 16:13:39.901 353 18146.18 119.31 52789.66 88888.00 2005-12-19 16:13:40.401 353 18146.21 119.37 52789.62 88888.00 2005-12-19 16:13:40.901 353 18146.06 119.37 52789.58 88888.00 2005-12-19 16:13:41.401 353 18145.96 119.24 52789.62 88888.00 2005-12-19 16:13:41.901 353 18145.98 119.14 52789.68 88888.00 2005-12-19 16:13:42.401 353 18146.02 119.16 52789.58 88888.00 2005-12-19 16:13:42.901 353 18146.13 119.25 52789.48 88888.00 2005-12-19 16:13:43.401 353 18146.07 119.34 52789.47 88888.00 2005-12-19 16:13:43.901 353 18145.93 119.31 52789.49 88888.00 2005-12-19 16:13:44.401 353 18145.72 119.29 52789.52 88888.00 2005-12-19 16:13:44.901 353 18145.74 119.26 52789.68 88888.00 2005-12-19 16:13:45.401 353 18145.85 119.26 52789.62 88888.00 2005-12-19 16:13:45.901 353 18145.90 119.24 52789.51 88888.00 2005-12-19 16:13:46.401 353 18145.83 119.04 52789.58 88888.00 2005-12-19 16:13:46.901 353 18145.76 118.90 52789.50 88888.00 2005-12-19 16:13:47.401 353 18145.74 118.95 52789.48 88888.00 2005-12-19 16:13:47.901 353 18145.70 118.95 52789.45 88888.00 2005-12-19 16:13:48.401 353 18145.77 119.07 52789.50 88888.00 2005-12-19 16:13:48.901 353 18145.77 119.06 52789.55 88888.00 2005-12-19 16:13:49.401 353 18145.60 119.01 52789.56 88888.00 2005-12-19 16:13:49.901 353 18145.60 119.03 52789.60 88888.00 2005-12-19 16:13:50.401 353 18145.58 118.95 52789.56 88888.00 2005-12-19 16:13:50.901 353 18145.63 118.95 52789.50 88888.00 2005-12-19 16:13:51.401 353 18145.65 118.96 52789.42 88888.00 2005-12-19 16:13:51.901 353 18145.56 118.97 52789.44 88888.00 2005-12-19 16:13:52.401 353 18145.57 118.94 52789.49 88888.00 2005-12-19 16:13:52.901 353 18145.62 118.90 52789.61 88888.00 2005-12-19 16:13:53.401 353 18145.61 118.91 52789.55 88888.00 2005-12-19 16:13:53.901 353 18145.61 118.91 52789.49 88888.00 2005-12-19 16:13:54.401 353 18145.62 119.04 52789.51 88888.00 2005-12-19 16:13:54.901 353 18145.60 119.09 52789.37 88888.00 2005-12-19 16:13:55.401 353 18145.59 119.06 52789.27 88888.00 2005-12-19 16:13:55.901 353 18145.58 118.99 52789.42 88888.00 2005-12-19 16:13:56.401 353 18145.63 118.90 52789.36 88888.00 2005-12-19 16:13:56.901 353 18145.77 118.96 52789.30 88888.00 2005-12-19 16:13:57.401 353 18145.73 119.03 52789.35 88888.00 2005-12-19 16:13:57.901 353 18145.61 119.06 52789.40 88888.00 2005-12-19 16:13:58.401 353 18145.60 119.05 52789.37 88888.00 2005-12-19 16:13:58.901 353 18145.54 119.03 52789.37 88888.00 2005-12-19 16:13:59.401 353 18145.62 119.05 52789.37 88888.00 2005-12-19 16:13:59.901 353 18145.79 119.03 52789.36 88888.00 2005-12-19 16:14:00.401 353 18145.82 118.99 52789.43 88888.00 2005-12-19 16:14:00.901 353 18145.81 119.06 52789.49 88888.00 2005-12-19 16:14:01.401 353 18145.76 119.11 52789.39 88888.00 2005-12-19 16:14:01.901 353 18145.89 118.97 52789.43 88888.00 2005-12-19 16:14:02.401 353 18145.80 118.95 52789.55 88888.00 2005-12-19 16:14:02.901 353 18145.74 118.98 52789.44 88888.00 2005-12-19 16:14:03.401 353 18145.88 118.94 52789.44 88888.00 2005-12-19 16:14:03.901 353 18145.74 118.95 52789.45 88888.00 2005-12-19 16:14:04.401 353 18145.61 118.96 52789.47 88888.00 2005-12-19 16:14:04.901 353 18145.58 118.90 52789.39 88888.00 2005-12-19 16:14:05.401 353 18145.45 118.88 52789.38 88888.00 2005-12-19 16:14:05.901 353 18145.36 118.82 52789.48 88888.00 2005-12-19 16:14:06.401 353 18145.29 118.75 52789.41 88888.00 2005-12-19 16:14:06.901 353 18145.40 118.72 52789.36 88888.00 2005-12-19 16:14:07.401 353 18145.48 118.70 52789.37 88888.00 2005-12-19 16:14:07.901 353 18145.48 118.59 52789.38 88888.00 2005-12-19 16:14:08.401 353 18145.42 118.59 52789.36 88888.00 2005-12-19 16:14:08.901 353 18145.46 118.67 52789.42 88888.00 2005-12-19 16:14:09.401 353 18145.40 118.63 52789.50 88888.00 2005-12-19 16:14:09.901 353 18145.38 118.58 52789.59 88888.00 2005-12-19 16:14:10.401 353 18145.36 118.53 52789.48 88888.00 2005-12-19 16:14:10.901 353 18145.29 118.53 52789.36 88888.00 2005-12-19 16:14:11.401 353 18145.33 118.58 52789.31 88888.00 2005-12-19 16:14:11.901 353 18145.31 118.61 52789.25 88888.00 2005-12-19 16:14:12.401 353 18145.28 118.54 52789.29 88888.00 2005-12-19 16:14:12.901 353 18145.20 118.46 52789.28 88888.00 2005-12-19 16:14:13.401 353 18145.15 118.40 52789.15 88888.00 2005-12-19 16:14:13.901 353 18145.07 118.29 52789.18 88888.00 2005-12-19 16:14:14.401 353 18145.08 118.21 52789.33 88888.00 2005-12-19 16:14:14.901 353 18145.08 118.25 52789.29 88888.00 2005-12-19 16:14:15.401 353 18145.11 118.24 52789.29 88888.00 2005-12-19 16:14:15.901 353 18145.09 118.21 52789.33 88888.00 2005-12-19 16:14:16.401 353 18145.09 118.13 52789.22 88888.00 2005-12-19 16:14:16.901 353 18144.93 118.11 52789.20 88888.00 2005-12-19 16:14:17.401 353 18144.95 118.15 52789.17 88888.00 2005-12-19 16:14:17.901 353 18145.15 118.16 52789.16 88888.00 2005-12-19 16:14:18.401 353 18145.17 118.16 52789.12 88888.00 2005-12-19 16:14:18.901 353 18145.08 117.97 52789.18 88888.00 2005-12-19 16:14:19.401 353 18145.14 117.78 52789.08 88888.00 2005-12-19 16:14:19.901 353 18145.15 117.84 52789.25 88888.00 2005-12-19 16:14:20.401 353 18145.15 117.96 52789.39 88888.00 2005-12-19 16:14:20.901 353 18145.22 117.95 52789.28 88888.00 2005-12-19 16:14:21.401 353 18145.29 117.87 52789.28 88888.00 2005-12-19 16:14:21.901 353 18145.23 117.81 52789.25 88888.00 2005-12-19 16:14:22.401 353 18145.16 117.94 52789.19 88888.00 2005-12-19 16:14:22.901 353 18145.14 118.03 52789.29 88888.00 2005-12-19 16:14:23.401 353 18145.16 117.99 52789.37 88888.00 2005-12-19 16:14:23.901 353 18145.15 117.91 52789.25 88888.00 2005-12-19 16:14:24.401 353 18145.16 117.98 52789.22 88888.00 2005-12-19 16:14:24.901 353 18145.24 118.05 52789.19 88888.00 2005-12-19 16:14:25.401 353 18145.28 118.10 52789.29 88888.00 2005-12-19 16:14:25.901 353 18145.22 118.07 52789.28 88888.00 2005-12-19 16:14:26.401 353 18145.24 117.97 52789.32 88888.00 2005-12-19 16:14:26.901 353 18145.17 118.01 52789.33 88888.00 2005-12-19 16:14:27.401 353 18145.11 117.98 52789.31 88888.00 2005-12-19 16:14:27.901 353 18145.16 117.95 52789.32 88888.00 2005-12-19 16:14:28.401 353 18145.04 117.98 52789.32 88888.00 2005-12-19 16:14:28.901 353 18144.94 117.97 52789.29 88888.00 2005-12-19 16:14:29.401 353 18145.04 117.87 52789.19 88888.00 2005-12-19 16:14:29.901 353 18145.04 117.86 52789.20 88888.00 2005-12-19 16:14:30.401 353 18144.92 117.83 52789.21 88888.00 2005-12-19 16:14:30.901 353 18144.79 117.76 52789.28 88888.00 2005-12-19 16:14:31.401 353 18144.79 117.68 52789.30 88888.00 2005-12-19 16:14:31.901 353 18144.93 117.56 52789.25 88888.00 2005-12-19 16:14:32.401 353 18144.78 117.46 52789.28 88888.00 2005-12-19 16:14:32.901 353 18144.52 117.43 52789.16 88888.00 2005-12-19 16:14:33.401 353 18144.53 117.44 52789.24 88888.00 2005-12-19 16:14:33.901 353 18144.57 117.35 52789.32 88888.00 2005-12-19 16:14:34.401 353 18144.52 117.33 52789.28 88888.00 2005-12-19 16:14:34.901 353 18144.37 117.38 52789.29 88888.00 2005-12-19 16:14:35.401 353 18144.30 117.48 52789.31 88888.00 2005-12-19 16:14:35.901 353 18144.41 117.61 52789.28 88888.00 2005-12-19 16:14:36.401 353 18144.57 117.58 52789.27 88888.00 2005-12-19 16:14:36.901 353 18144.70 117.58 52789.30 88888.00 2005-12-19 16:14:37.401 353 18144.70 117.54 52789.30 88888.00 2005-12-19 16:14:37.901 353 18144.51 117.46 52789.36 88888.00 2005-12-19 16:14:38.401 353 18144.42 117.38 52789.32 88888.00 2005-12-19 16:14:38.901 353 18144.51 117.47 52789.29 88888.00 2005-12-19 16:14:39.401 353 18144.49 117.52 52789.28 88888.00 2005-12-19 16:14:39.901 353 18144.53 117.51 52789.26 88888.00 2005-12-19 16:14:40.401 353 18144.42 117.50 52789.32 88888.00 2005-12-19 16:14:40.901 353 18144.33 117.45 52789.27 88888.00 2005-12-19 16:14:41.401 353 18144.29 117.40 52789.30 88888.00 2005-12-19 16:14:41.901 353 18144.29 117.24 52789.25 88888.00 2005-12-19 16:14:42.401 353 18144.38 117.18 52789.21 88888.00 2005-12-19 16:14:42.901 353 18144.32 117.23 52789.15 88888.00 2005-12-19 16:14:43.401 353 18144.32 117.30 52789.21 88888.00 2005-12-19 16:14:43.901 353 18144.41 117.28 52789.36 88888.00 2005-12-19 16:14:44.401 353 18144.33 117.25 52789.35 88888.00 2005-12-19 16:14:44.901 353 18144.27 117.28 52789.25 88888.00 2005-12-19 16:14:45.401 353 18144.27 117.26 52789.07 88888.00 2005-12-19 16:14:45.901 353 18144.48 117.34 52789.09 88888.00 2005-12-19 16:14:46.401 353 18144.53 117.45 52789.09 88888.00 2005-12-19 16:14:46.901 353 18144.53 117.48 52788.98 88888.00 2005-12-19 16:14:47.401 353 18144.53 117.55 52789.04 88888.00 2005-12-19 16:14:47.901 353 18144.59 117.47 52789.01 88888.00 2005-12-19 16:14:48.401 353 18144.61 117.52 52789.01 88888.00 2005-12-19 16:14:48.901 353 18144.62 117.58 52789.09 88888.00 2005-12-19 16:14:49.401 353 18144.71 117.66 52789.15 88888.00 2005-12-19 16:14:49.901 353 18144.68 117.62 52789.05 88888.00 2005-12-19 16:14:50.401 353 18144.75 117.54 52789.06 88888.00 2005-12-19 16:14:50.901 353 18144.82 117.47 52789.05 88888.00 2005-12-19 16:14:51.401 353 18144.70 117.46 52789.03 88888.00 2005-12-19 16:14:51.901 353 18144.59 117.40 52789.13 88888.00 2005-12-19 16:14:52.401 353 18144.48 117.39 52789.07 88888.00 2005-12-19 16:14:52.901 353 18144.41 117.39 52789.04 88888.00 2005-12-19 16:14:53.401 353 18144.33 117.38 52789.07 88888.00 2005-12-19 16:14:53.901 353 18144.36 117.38 52789.10 88888.00 2005-12-19 16:14:54.401 353 18144.39 117.42 52789.17 88888.00 2005-12-19 16:14:54.901 353 18144.32 117.41 52789.17 88888.00 2005-12-19 16:14:55.401 353 18144.31 117.37 52789.16 88888.00 2005-12-19 16:14:55.901 353 18144.37 117.24 52789.22 88888.00 2005-12-19 16:14:56.401 353 18144.42 117.12 52789.25 88888.00 2005-12-19 16:14:56.901 353 18144.33 117.08 52789.30 88888.00 2005-12-19 16:14:57.401 353 18144.32 117.04 52789.27 88888.00 2005-12-19 16:14:57.901 353 18144.32 117.06 52789.18 88888.00 2005-12-19 16:14:58.401 353 18144.17 116.91 52789.14 88888.00 2005-12-19 16:14:58.901 353 18144.14 116.80 52789.21 88888.00 2005-12-19 16:14:59.401 353 18144.06 116.80 52789.27 88888.00 2005-12-19 16:14:59.901 353 18143.99 116.78 52789.33 88888.00 2005-12-19 16:15:00.401 353 18143.92 116.76 52789.39 88888.00 2005-12-19 16:15:00.901 353 18143.88 116.64 52789.39 88888.00 2005-12-19 16:15:01.401 353 18144.00 116.62 52789.30 88888.00 2005-12-19 16:15:01.901 353 18144.05 116.56 52789.28 88888.00 2005-12-19 16:15:02.401 353 18144.20 116.55 52789.29 88888.00 2005-12-19 16:15:02.901 353 18144.13 116.59 52789.26 88888.00 2005-12-19 16:15:03.401 353 18144.15 116.57 52789.16 88888.00 2005-12-19 16:15:03.901 353 18144.17 116.44 52789.16 88888.00 2005-12-19 16:15:04.401 353 18144.17 116.36 52789.24 88888.00 2005-12-19 16:15:04.901 353 18144.05 116.29 52789.31 88888.00 2005-12-19 16:15:05.401 353 18144.02 116.35 52789.18 88888.00 2005-12-19 16:15:05.901 353 18144.07 116.44 52789.10 88888.00 2005-12-19 16:15:06.401 353 18144.05 116.41 52789.04 88888.00 2005-12-19 16:15:06.901 353 18144.07 116.48 52789.02 88888.00 2005-12-19 16:15:07.401 353 18144.24 116.54 52789.04 88888.00 2005-12-19 16:15:07.901 353 18144.22 116.62 52789.02 88888.00 2005-12-19 16:15:08.401 353 18144.26 116.65 52788.98 88888.00 2005-12-19 16:15:08.901 353 18144.18 116.63 52788.91 88888.00 2005-12-19 16:15:09.401 353 18144.19 116.61 52788.89 88888.00 2005-12-19 16:15:09.901 353 18144.27 116.67 52788.90 88888.00 2005-12-19 16:15:10.401 353 18144.37 116.75 52788.95 88888.00 2005-12-19 16:15:10.901 353 18144.40 116.74 52788.97 88888.00 2005-12-19 16:15:11.401 353 18144.47 116.68 52788.91 88888.00 2005-12-19 16:15:11.901 353 18144.55 116.66 52788.83 88888.00 2005-12-19 16:15:12.401 353 18144.54 116.67 52788.87 88888.00 2005-12-19 16:15:12.901 353 18144.42 116.72 52788.90 88888.00 2005-12-19 16:15:13.401 353 18144.60 116.70 52788.77 88888.00 2005-12-19 16:15:13.901 353 18144.49 116.70 52788.81 88888.00 2005-12-19 16:15:14.401 353 18144.43 116.69 52788.96 88888.00 2005-12-19 16:15:14.901 353 18144.53 116.72 52789.13 88888.00 2005-12-19 16:15:15.401 353 18144.61 116.70 52789.04 88888.00 2005-12-19 16:15:15.901 353 18144.63 116.70 52789.04 88888.00 2005-12-19 16:15:16.401 353 18144.48 116.73 52788.94 88888.00 2005-12-19 16:15:16.901 353 18144.46 116.78 52788.89 88888.00 2005-12-19 16:15:17.401 353 18144.38 116.78 52788.92 88888.00 2005-12-19 16:15:17.901 353 18144.37 116.82 52788.89 88888.00 2005-12-19 16:15:18.401 353 18144.46 116.79 52788.82 88888.00 2005-12-19 16:15:18.901 353 18144.62 116.78 52788.84 88888.00 2005-12-19 16:15:19.401 353 18144.53 116.76 52788.93 88888.00 2005-12-19 16:15:19.901 353 18144.44 116.79 52788.93 88888.00 2005-12-19 16:15:20.401 353 18144.41 116.83 52788.89 88888.00 2005-12-19 16:15:20.901 353 18144.37 116.81 52788.78 88888.00 2005-12-19 16:15:21.401 353 18144.42 116.72 52788.82 88888.00 2005-12-19 16:15:21.901 353 18144.42 116.71 52788.81 88888.00 2005-12-19 16:15:22.401 353 18144.30 116.75 52788.79 88888.00 2005-12-19 16:15:22.901 353 18144.35 116.83 52788.75 88888.00 2005-12-19 16:15:23.401 353 18144.49 116.79 52788.85 88888.00 2005-12-19 16:15:23.901 353 18144.51 116.76 52788.84 88888.00 2005-12-19 16:15:24.401 353 18144.41 116.83 52788.82 88888.00 2005-12-19 16:15:24.901 353 18144.38 116.84 52788.74 88888.00 2005-12-19 16:15:25.401 353 18144.44 116.77 52788.78 88888.00 2005-12-19 16:15:25.901 353 18144.36 116.61 52788.86 88888.00 2005-12-19 16:15:26.401 353 18144.36 116.61 52788.87 88888.00 2005-12-19 16:15:26.901 353 18144.43 116.73 52788.84 88888.00 2005-12-19 16:15:27.401 353 18144.53 116.74 52788.84 88888.00 2005-12-19 16:15:27.901 353 18144.59 116.64 52788.83 88888.00 2005-12-19 16:15:28.401 353 18144.62 116.62 52788.91 88888.00 2005-12-19 16:15:28.901 353 18144.63 116.63 52788.98 88888.00 2005-12-19 16:15:29.401 353 18144.71 116.68 52788.91 88888.00 2005-12-19 16:15:29.901 353 18144.75 116.69 52788.86 88888.00 2005-12-19 16:15:30.401 353 18144.68 116.70 52788.81 88888.00 2005-12-19 16:15:30.901 353 18144.70 116.73 52788.80 88888.00 2005-12-19 16:15:31.401 353 18144.60 116.69 52788.72 88888.00 2005-12-19 16:15:31.901 353 18144.62 116.68 52788.72 88888.00 2005-12-19 16:15:32.401 353 18144.60 116.67 52788.90 88888.00 2005-12-19 16:15:32.901 353 18144.58 116.69 52789.08 88888.00 2005-12-19 16:15:33.401 353 18144.62 116.77 52789.07 88888.00 2005-12-19 16:15:33.901 353 18144.63 116.80 52789.09 88888.00 2005-12-19 16:15:34.401 353 18144.55 116.82 52789.10 88888.00 2005-12-19 16:15:34.901 353 18144.46 116.76 52789.26 88888.00 2005-12-19 16:15:35.401 353 18144.43 116.80 52789.31 88888.00 2005-12-19 16:15:35.901 353 18144.37 116.88 52789.22 88888.00 2005-12-19 16:15:36.401 353 18144.44 116.86 52789.10 88888.00 2005-12-19 16:15:36.901 353 18144.62 116.84 52789.01 88888.00 2005-12-19 16:15:37.401 353 18144.71 116.91 52789.07 88888.00 2005-12-19 16:15:37.901 353 18144.63 116.94 52789.18 88888.00 2005-12-19 16:15:38.401 353 18144.47 116.86 52789.08 88888.00 2005-12-19 16:15:38.901 353 18144.49 117.01 52789.13 88888.00 2005-12-19 16:15:39.401 353 18144.57 117.05 52789.02 88888.00 2005-12-19 16:15:39.901 353 18144.69 117.15 52788.98 88888.00 2005-12-19 16:15:40.401 353 18144.60 117.18 52788.86 88888.00 2005-12-19 16:15:40.901 353 18144.72 117.14 52788.86 88888.00 2005-12-19 16:15:41.401 353 18144.79 117.14 52788.93 88888.00 2005-12-19 16:15:41.901 353 18144.81 117.14 52788.97 88888.00 2005-12-19 16:15:42.401 353 18144.81 117.21 52789.02 88888.00 2005-12-19 16:15:42.901 353 18144.80 117.24 52788.93 88888.00 2005-12-19 16:15:43.401 353 18144.89 117.26 52788.80 88888.00 2005-12-19 16:15:43.901 353 18144.84 117.26 52788.80 88888.00 2005-12-19 16:15:44.401 353 18144.95 117.31 52788.93 88888.00 2005-12-19 16:15:44.901 353 18144.79 117.45 52789.02 88888.00 2005-12-19 16:15:45.401 353 18144.63 117.35 52789.08 88888.00 2005-12-19 16:15:45.901 353 18144.61 117.28 52788.96 88888.00 2005-12-19 16:15:46.401 353 18144.71 117.26 52788.87 88888.00 2005-12-19 16:15:46.901 353 18144.81 117.23 52788.84 88888.00 2005-12-19 16:15:47.401 353 18144.84 117.24 52788.87 88888.00 2005-12-19 16:15:47.901 353 18144.79 117.28 52788.81 88888.00 2005-12-19 16:15:48.401 353 18144.83 117.28 52788.75 88888.00 2005-12-19 16:15:48.901 353 18144.80 117.26 52788.78 88888.00 2005-12-19 16:15:49.401 353 18144.90 117.31 52788.82 88888.00 2005-12-19 16:15:49.901 353 18144.93 117.31 52788.98 88888.00 2005-12-19 16:15:50.401 353 18144.92 117.15 52789.03 88888.00 2005-12-19 16:15:50.901 353 18145.08 117.09 52788.84 88888.00 2005-12-19 16:15:51.401 353 18145.14 117.07 52788.72 88888.00 2005-12-19 16:15:51.901 353 18145.17 116.97 52788.79 88888.00 2005-12-19 16:15:52.401 353 18145.07 116.92 52788.74 88888.00 2005-12-19 16:15:52.901 353 18145.09 116.92 52788.68 88888.00 2005-12-19 16:15:53.401 353 18145.09 117.00 52788.68 88888.00 2005-12-19 16:15:53.901 353 18145.05 116.97 52788.82 88888.00 2005-12-19 16:15:54.401 353 18145.08 116.90 52788.82 88888.00 2005-12-19 16:15:54.901 353 18145.04 116.91 52788.81 88888.00 2005-12-19 16:15:55.401 353 18145.06 116.97 52788.77 88888.00 2005-12-19 16:15:55.901 353 18145.14 117.00 52788.81 88888.00 2005-12-19 16:15:56.401 353 18145.09 116.98 52788.75 88888.00 2005-12-19 16:15:56.901 353 18145.07 116.95 52788.64 88888.00 2005-12-19 16:15:57.401 353 18145.07 116.90 52788.57 88888.00 2005-12-19 16:15:57.901 353 18145.09 116.80 52788.47 88888.00 2005-12-19 16:15:58.401 353 18145.15 116.72 52788.64 88888.00 2005-12-19 16:15:58.901 353 18145.18 116.69 52788.72 88888.00 2005-12-19 16:15:59.401 353 18145.20 116.71 52788.68 88888.00 2005-12-19 16:15:59.901 353 18145.19 116.74 52788.59 88888.00 2005-12-19 16:16:00.401 353 18145.23 116.85 52788.60 88888.00 2005-12-19 16:16:00.901 353 18145.26 116.90 52788.74 88888.00 2005-12-19 16:16:01.401 353 18145.29 116.94 52788.73 88888.00 2005-12-19 16:16:01.901 353 18145.27 116.95 52788.73 88888.00 2005-12-19 16:16:02.401 353 18145.34 116.88 52788.70 88888.00 2005-12-19 16:16:02.901 353 18145.49 116.87 52788.57 88888.00 2005-12-19 16:16:03.401 353 18145.42 116.82 52788.61 88888.00 2005-12-19 16:16:03.901 353 18145.33 116.86 52788.60 88888.00 2005-12-19 16:16:04.401 353 18145.45 116.95 52788.67 88888.00 2005-12-19 16:16:04.901 353 18145.51 117.01 52788.72 88888.00 2005-12-19 16:16:05.401 353 18145.49 116.95 52788.60 88888.00 2005-12-19 16:16:05.901 353 18145.58 116.96 52788.49 88888.00 2005-12-19 16:16:06.401 353 18145.73 117.02 52788.48 88888.00 2005-12-19 16:16:06.901 353 18145.70 117.04 52788.39 88888.00 2005-12-19 16:16:07.401 353 18145.68 117.05 52788.43 88888.00 2005-12-19 16:16:07.901 353 18145.77 117.07 52788.45 88888.00 2005-12-19 16:16:08.401 353 18145.74 117.08 52788.38 88888.00 2005-12-19 16:16:08.901 353 18145.84 117.13 52788.45 88888.00 2005-12-19 16:16:09.401 353 18145.94 117.16 52788.42 88888.00 2005-12-19 16:16:09.901 353 18145.99 117.29 52788.45 88888.00 2005-12-19 16:16:10.401 353 18146.09 117.23 52788.46 88888.00 2005-12-19 16:16:10.901 353 18146.00 117.18 52788.40 88888.00 2005-12-19 16:16:11.401 353 18146.04 117.19 52788.34 88888.00 2005-12-19 16:16:11.901 353 18146.06 117.21 52788.39 88888.00 2005-12-19 16:16:12.401 353 18146.09 117.20 52788.49 88888.00 2005-12-19 16:16:12.901 353 18146.18 117.22 52788.57 88888.00 2005-12-19 16:16:13.401 353 18146.16 117.45 52788.56 88888.00 2005-12-19 16:16:13.901 353 18146.20 117.43 52788.56 88888.00 2005-12-19 16:16:14.401 353 18146.20 117.36 52788.67 88888.00 2005-12-19 16:16:14.901 353 18146.25 117.37 52788.71 88888.00 2005-12-19 16:16:15.401 353 18146.14 117.29 52788.62 88888.00 2005-12-19 16:16:15.901 353 18146.04 117.24 52788.59 88888.00 2005-12-19 16:16:16.401 353 18146.12 117.29 52788.56 88888.00 2005-12-19 16:16:16.901 353 18146.14 117.28 52788.61 88888.00 2005-12-19 16:16:17.401 353 18146.10 117.29 52788.73 88888.00 2005-12-19 16:16:17.901 353 18146.09 117.34 52788.72 88888.00 2005-12-19 16:16:18.401 353 18146.14 117.33 52788.77 88888.00 2005-12-19 16:16:18.901 353 18146.18 117.26 52788.69 88888.00 2005-12-19 16:16:19.401 353 18146.09 117.25 52788.70 88888.00 2005-12-19 16:16:19.901 353 18146.07 117.38 52788.73 88888.00 2005-12-19 16:16:20.401 353 18146.17 117.45 52788.81 88888.00 2005-12-19 16:16:20.901 353 18146.17 117.43 52788.78 88888.00 2005-12-19 16:16:21.401 353 18146.22 117.43 52788.84 88888.00 2005-12-19 16:16:21.901 353 18146.24 117.38 52788.87 88888.00 2005-12-19 16:16:22.401 353 18146.30 117.33 52788.78 88888.00 2005-12-19 16:16:22.901 353 18146.30 117.25 52788.74 88888.00 2005-12-19 16:16:23.401 353 18146.35 117.23 52788.78 88888.00 2005-12-19 16:16:23.901 353 18146.30 117.22 52788.81 88888.00 2005-12-19 16:16:24.401 353 18146.21 117.17 52788.80 88888.00 2005-12-19 16:16:24.901 353 18146.26 117.17 52788.85 88888.00 2005-12-19 16:16:25.401 353 18146.38 117.10 52788.90 88888.00 2005-12-19 16:16:25.901 353 18146.38 117.08 52788.92 88888.00 2005-12-19 16:16:26.401 353 18146.45 117.07 52788.90 88888.00 2005-12-19 16:16:26.901 353 18146.42 117.10 52788.80 88888.00 2005-12-19 16:16:27.401 353 18146.34 117.12 52788.83 88888.00 2005-12-19 16:16:27.901 353 18146.35 117.08 52788.84 88888.00 2005-12-19 16:16:28.401 353 18146.37 117.02 52788.72 88888.00 2005-12-19 16:16:28.901 353 18146.46 116.97 52788.69 88888.00 2005-12-19 16:16:29.401 353 18146.53 116.96 52788.70 88888.00 2005-12-19 16:16:29.901 353 18146.55 116.89 52788.81 88888.00 2005-12-19 16:16:30.401 353 18146.50 116.95 52788.79 88888.00 2005-12-19 16:16:30.901 353 18146.46 117.08 52788.85 88888.00 2005-12-19 16:16:31.401 353 18146.44 117.11 52788.93 88888.00 2005-12-19 16:16:31.901 353 18146.50 116.96 52788.84 88888.00 2005-12-19 16:16:32.401 353 18146.52 116.97 52788.84 88888.00 2005-12-19 16:16:32.901 353 18146.46 116.91 52788.91 88888.00 2005-12-19 16:16:33.401 353 18146.43 116.90 52789.13 88888.00 2005-12-19 16:16:33.901 353 18146.48 116.89 52789.07 88888.00 2005-12-19 16:16:34.401 353 18146.52 117.00 52788.91 88888.00 2005-12-19 16:16:34.901 353 18146.55 117.05 52788.86 88888.00 2005-12-19 16:16:35.401 353 18146.52 117.05 52789.00 88888.00 2005-12-19 16:16:35.901 353 18146.48 117.10 52789.05 88888.00 2005-12-19 16:16:36.401 353 18146.48 117.11 52789.01 88888.00 2005-12-19 16:16:36.901 353 18146.52 117.10 52788.93 88888.00 2005-12-19 16:16:37.401 353 18146.37 117.04 52788.84 88888.00 2005-12-19 16:16:37.901 353 18146.41 117.10 52788.71 88888.00 2005-12-19 16:16:38.401 353 18146.38 117.14 52788.69 88888.00 2005-12-19 16:16:38.901 353 18146.44 117.13 52788.78 88888.00 2005-12-19 16:16:39.401 353 18146.55 117.07 52788.92 88888.00 2005-12-19 16:16:39.901 353 18146.57 117.09 52788.97 88888.00 2005-12-19 16:16:40.401 353 18146.74 117.21 52788.94 88888.00 2005-12-19 16:16:40.901 353 18146.77 117.31 52789.01 88888.00 2005-12-19 16:16:41.401 353 18146.69 117.34 52789.06 88888.00 2005-12-19 16:16:41.901 353 18146.76 117.17 52789.08 88888.00 2005-12-19 16:16:42.401 353 18146.72 117.05 52789.03 88888.00 2005-12-19 16:16:42.901 353 18146.61 117.05 52789.06 88888.00 2005-12-19 16:16:43.401 353 18146.58 117.08 52789.01 88888.00 2005-12-19 16:16:43.901 353 18146.53 117.23 52788.98 88888.00 2005-12-19 16:16:44.401 353 18146.53 117.36 52789.08 88888.00 2005-12-19 16:16:44.901 353 18146.57 117.37 52789.20 88888.00 2005-12-19 16:16:45.401 353 18146.54 117.21 52789.15 88888.00 2005-12-19 16:16:45.901 353 18146.57 117.17 52789.13 88888.00 2005-12-19 16:16:46.401 353 18146.53 117.13 52789.12 88888.00 2005-12-19 16:16:46.901 353 18146.54 117.06 52789.24 88888.00 2005-12-19 16:16:47.401 353 18146.56 117.03 52789.24 88888.00 2005-12-19 16:16:47.901 353 18146.56 116.99 52789.12 88888.00 2005-12-19 16:16:48.401 353 18146.47 116.96 52789.08 88888.00 2005-12-19 16:16:48.901 353 18146.45 116.97 52789.12 88888.00 2005-12-19 16:16:49.401 353 18146.44 116.88 52789.02 88888.00 2005-12-19 16:16:49.901 353 18146.54 116.89 52789.07 88888.00 2005-12-19 16:16:50.401 353 18146.42 116.85 52789.10 88888.00 2005-12-19 16:16:50.901 353 18146.39 116.80 52789.10 88888.00 2005-12-19 16:16:51.401 353 18146.35 116.71 52789.18 88888.00 2005-12-19 16:16:51.901 353 18146.34 116.71 52789.19 88888.00 2005-12-19 16:16:52.401 353 18146.39 116.71 52789.02 88888.00 2005-12-19 16:16:52.901 353 18146.34 116.64 52789.04 88888.00 2005-12-19 16:16:53.401 353 18146.37 116.61 52789.09 88888.00 2005-12-19 16:16:53.901 353 18146.44 116.53 52789.18 88888.00 2005-12-19 16:16:54.401 353 18146.38 116.50 52789.19 88888.00 2005-12-19 16:16:54.901 353 18146.39 116.54 52789.13 88888.00 2005-12-19 16:16:55.401 353 18146.47 116.52 52789.14 88888.00 2005-12-19 16:16:55.901 353 18146.38 116.40 52789.03 88888.00 2005-12-19 16:16:56.401 353 18146.38 116.31 52789.08 88888.00 2005-12-19 16:16:56.901 353 18146.34 116.33 52789.12 88888.00 2005-12-19 16:16:57.401 353 18146.44 116.35 52789.16 88888.00 2005-12-19 16:16:57.901 353 18146.44 116.24 52789.18 88888.00 2005-12-19 16:16:58.401 353 18146.37 116.17 52789.17 88888.00 2005-12-19 16:16:58.901 353 18146.38 116.22 52789.19 88888.00 2005-12-19 16:16:59.401 353 18146.33 116.26 52789.16 88888.00 2005-12-19 16:16:59.901 353 18146.32 116.25 52789.10 88888.00 2005-12-19 16:17:00.401 353 18146.38 116.22 52789.14 88888.00 2005-12-19 16:17:00.901 353 18146.37 116.35 52789.10 88888.00 2005-12-19 16:17:01.401 353 18146.33 116.37 52789.12 88888.00 2005-12-19 16:17:01.901 353 18146.33 116.33 52789.25 88888.00 2005-12-19 16:17:02.401 353 18146.32 116.36 52789.29 88888.00 2005-12-19 16:17:02.901 353 18146.39 116.35 52789.18 88888.00 2005-12-19 16:17:03.401 353 18146.30 116.40 52789.24 88888.00 2005-12-19 16:17:03.901 353 18146.33 116.34 52789.36 88888.00 2005-12-19 16:17:04.401 353 18146.33 116.32 52789.37 88888.00 2005-12-19 16:17:04.901 353 18146.38 116.37 52789.35 88888.00 2005-12-19 16:17:05.401 353 18146.38 116.45 52789.39 88888.00 2005-12-19 16:17:05.901 353 18146.34 116.53 52789.41 88888.00 2005-12-19 16:17:06.401 353 18146.24 116.52 52789.44 88888.00 2005-12-19 16:17:06.901 353 18146.24 116.52 52789.45 88888.00 2005-12-19 16:17:07.401 353 18146.21 116.54 52789.41 88888.00 2005-12-19 16:17:07.901 353 18146.17 116.58 52789.42 88888.00 2005-12-19 16:17:08.401 353 18146.12 116.58 52789.52 88888.00 2005-12-19 16:17:08.901 353 18146.05 116.61 52789.54 88888.00 2005-12-19 16:17:09.401 353 18146.04 116.66 52789.52 88888.00 2005-12-19 16:17:09.901 353 18146.01 116.71 52789.47 88888.00 2005-12-19 16:17:10.401 353 18145.95 116.76 52789.54 88888.00 2005-12-19 16:17:10.901 353 18145.91 116.72 52789.66 88888.00 2005-12-19 16:17:11.401 353 18145.82 116.66 52789.72 88888.00 2005-12-19 16:17:11.901 353 18145.85 116.70 52789.75 88888.00 2005-12-19 16:17:12.401 353 18145.79 116.68 52789.66 88888.00 2005-12-19 16:17:12.901 353 18145.76 116.69 52789.65 88888.00 2005-12-19 16:17:13.401 353 18145.74 116.63 52789.56 88888.00 2005-12-19 16:17:13.901 353 18145.79 116.65 52789.60 88888.00 2005-12-19 16:17:14.401 353 18145.81 116.74 52789.67 88888.00 2005-12-19 16:17:14.901 353 18145.79 116.77 52789.76 88888.00 2005-12-19 16:17:15.401 353 18145.79 116.79 52789.72 88888.00 2005-12-19 16:17:15.901 353 18145.77 116.78 52789.73 88888.00 2005-12-19 16:17:16.401 353 18145.81 116.76 52789.76 88888.00 2005-12-19 16:17:16.901 353 18145.93 116.72 52789.75 88888.00 2005-12-19 16:17:17.401 353 18145.88 116.70 52789.82 88888.00 2005-12-19 16:17:17.901 353 18145.69 116.70 52789.93 88888.00 2005-12-19 16:17:18.401 353 18145.65 116.79 52789.88 88888.00 2005-12-19 16:17:18.901 353 18145.65 116.78 52789.84 88888.00 2005-12-19 16:17:19.401 353 18145.60 116.72 52789.83 88888.00 2005-12-19 16:17:19.901 353 18145.61 116.66 52789.75 88888.00 2005-12-19 16:17:20.401 353 18145.61 116.56 52789.77 88888.00 2005-12-19 16:17:20.901 353 18145.65 116.56 52789.77 88888.00 2005-12-19 16:17:21.401 353 18145.67 116.54 52789.76 88888.00 2005-12-19 16:17:21.901 353 18145.66 116.51 52789.72 88888.00 2005-12-19 16:17:22.401 353 18145.71 116.53 52789.77 88888.00 2005-12-19 16:17:22.901 353 18145.76 116.51 52789.74 88888.00 2005-12-19 16:17:23.401 353 18145.67 116.48 52789.72 88888.00 2005-12-19 16:17:23.901 353 18145.58 116.45 52789.67 88888.00 2005-12-19 16:17:24.401 353 18145.61 116.47 52789.53 88888.00 2005-12-19 16:17:24.901 353 18145.61 116.38 52789.59 88888.00 2005-12-19 16:17:25.401 353 18145.59 116.33 52789.61 88888.00 2005-12-19 16:17:25.901 353 18145.61 116.22 52789.62 88888.00 2005-12-19 16:17:26.401 353 18145.74 116.15 52789.52 88888.00 2005-12-19 16:17:26.901 353 18145.65 116.12 52789.51 88888.00 2005-12-19 16:17:27.401 353 18145.59 116.05 52789.55 88888.00 2005-12-19 16:17:27.901 353 18145.66 116.13 52789.54 88888.00 2005-12-19 16:17:28.401 353 18145.56 116.13 52789.48 88888.00 2005-12-19 16:17:28.901 353 18145.60 116.18 52789.50 88888.00 2005-12-19 16:17:29.401 353 18145.47 116.18 52789.48 88888.00 2005-12-19 16:17:29.901 353 18145.54 116.07 52789.40 88888.00 2005-12-19 16:17:30.401 353 18145.54 115.92 52789.32 88888.00 2005-12-19 16:17:30.901 353 18145.59 115.94 52789.24 88888.00 2005-12-19 16:17:31.401 353 18145.57 115.98 52789.26 88888.00 2005-12-19 16:17:31.901 353 18145.57 115.97 52789.33 88888.00 2005-12-19 16:17:32.401 353 18145.59 116.03 52789.37 88888.00 2005-12-19 16:17:32.901 353 18145.60 116.09 52789.43 88888.00 2005-12-19 16:17:33.401 353 18145.60 115.99 52789.47 88888.00 2005-12-19 16:17:33.901 353 18145.61 115.96 52789.39 88888.00 2005-12-19 16:17:34.401 353 18145.65 116.05 52789.42 88888.00 2005-12-19 16:17:34.901 353 18145.68 116.08 52789.45 88888.00 2005-12-19 16:17:35.401 353 18145.61 116.12 52789.52 88888.00 2005-12-19 16:17:35.901 353 18145.42 116.10 52789.41 88888.00 2005-12-19 16:17:36.401 353 18145.44 116.19 52789.40 88888.00 2005-12-19 16:17:36.901 353 18145.36 116.21 52789.45 88888.00 2005-12-19 16:17:37.401 353 18145.30 116.24 52789.44 88888.00 2005-12-19 16:17:37.901 353 18145.34 116.23 52789.39 88888.00 2005-12-19 16:17:38.401 353 18145.34 116.23 52789.27 88888.00 2005-12-19 16:17:38.901 353 18145.37 116.26 52789.28 88888.00 2005-12-19 16:17:39.401 353 18145.45 116.37 52789.38 88888.00 2005-12-19 16:17:39.901 353 18145.44 116.36 52789.53 88888.00 2005-12-19 16:17:40.401 353 18145.30 116.36 52789.54 88888.00 2005-12-19 16:17:40.901 353 18145.37 116.38 52789.60 88888.00 2005-12-19 16:17:41.401 353 18145.38 116.45 52789.62 88888.00 2005-12-19 16:17:41.901 353 18145.44 116.54 52789.58 88888.00 2005-12-19 16:17:42.401 353 18145.49 116.59 52789.62 88888.00 2005-12-19 16:17:42.901 353 18145.46 116.65 52789.60 88888.00 2005-12-19 16:17:43.401 353 18145.40 116.63 52789.63 88888.00 2005-12-19 16:17:43.901 353 18145.35 116.62 52789.65 88888.00 2005-12-19 16:17:44.401 353 18145.22 116.66 52789.72 88888.00 2005-12-19 16:17:44.901 353 18145.22 116.67 52789.68 88888.00 2005-12-19 16:17:45.401 353 18145.19 116.69 52789.56 88888.00 2005-12-19 16:17:45.901 353 18145.14 116.68 52789.52 88888.00 2005-12-19 16:17:46.401 353 18145.24 116.74 52789.40 88888.00 2005-12-19 16:17:46.901 353 18145.16 116.81 52789.33 88888.00 2005-12-19 16:17:47.401 353 18145.04 116.75 52789.37 88888.00 2005-12-19 16:17:47.901 353 18145.04 116.70 52789.30 88888.00 2005-12-19 16:17:48.401 353 18144.94 116.72 52789.27 88888.00 2005-12-19 16:17:48.901 353 18144.98 116.70 52789.17 88888.00 2005-12-19 16:17:49.401 353 18145.13 116.73 52789.12 88888.00 2005-12-19 16:17:49.901 353 18145.25 116.68 52789.21 88888.00 2005-12-19 16:17:50.401 353 18145.17 116.70 52789.22 88888.00 2005-12-19 16:17:50.901 353 18145.16 116.71 52789.22 88888.00 2005-12-19 16:17:51.401 353 18145.18 116.64 52789.21 88888.00 2005-12-19 16:17:51.901 353 18145.04 116.62 52789.19 88888.00 2005-12-19 16:17:52.401 353 18145.02 116.57 52789.13 88888.00 2005-12-19 16:17:52.901 353 18145.19 116.55 52788.95 88888.00 2005-12-19 16:17:53.401 353 18145.13 116.62 52789.03 88888.00 2005-12-19 16:17:53.901 353 18145.14 116.69 52789.12 88888.00 2005-12-19 16:17:54.401 353 18145.23 116.72 52789.08 88888.00 2005-12-19 16:17:54.901 353 18145.19 116.70 52789.02 88888.00 2005-12-19 16:17:55.401 353 18145.18 116.78 52789.01 88888.00 2005-12-19 16:17:55.901 353 18145.15 116.75 52789.01 88888.00 2005-12-19 16:17:56.401 353 18145.26 116.66 52788.96 88888.00 2005-12-19 16:17:56.901 353 18145.17 116.66 52788.98 88888.00 2005-12-19 16:17:57.401 353 18145.13 116.67 52788.97 88888.00 2005-12-19 16:17:57.901 353 18145.14 116.58 52789.05 88888.00 2005-12-19 16:17:58.401 353 18145.15 116.48 52788.92 88888.00 2005-12-19 16:17:58.901 353 18145.15 116.49 52788.75 88888.00 2005-12-19 16:17:59.401 353 18145.11 116.65 52788.89 88888.00 2005-12-19 16:17:59.901 353 18145.13 116.65 52788.97 88888.00 2005-12-19 16:18:00.401 353 18145.07 116.64 52789.07 88888.00 2005-12-19 16:18:00.901 353 18145.07 116.67 52789.05 88888.00 2005-12-19 16:18:01.401 353 18144.98 116.64 52789.18 88888.00 2005-12-19 16:18:01.901 353 18145.01 116.63 52789.13 88888.00 2005-12-19 16:18:02.401 353 18144.97 116.53 52789.08 88888.00 2005-12-19 16:18:02.901 353 18145.06 116.63 52788.93 88888.00 2005-12-19 16:18:03.401 353 18145.08 116.72 52788.78 88888.00 2005-12-19 16:18:03.901 353 18145.15 116.76 52788.78 88888.00 2005-12-19 16:18:04.401 353 18145.16 116.78 52788.91 88888.00 2005-12-19 16:18:04.901 353 18145.15 116.81 52788.90 88888.00 2005-12-19 16:18:05.401 353 18145.23 116.91 52788.93 88888.00 2005-12-19 16:18:05.901 353 18145.27 116.89 52788.94 88888.00 2005-12-19 16:18:06.401 353 18145.34 116.90 52788.95 88888.00 2005-12-19 16:18:06.901 353 18145.31 116.90 52788.86 88888.00 2005-12-19 16:18:07.401 353 18145.25 116.84 52788.87 88888.00 2005-12-19 16:18:07.901 353 18145.38 116.80 52788.95 88888.00 2005-12-19 16:18:08.401 353 18145.54 116.91 52788.93 88888.00 2005-12-19 16:18:08.901 353 18145.46 116.95 52788.74 88888.00 2005-12-19 16:18:09.401 353 18145.38 117.01 52788.77 88888.00 2005-12-19 16:18:09.901 353 18145.54 116.89 52788.98 88888.00 2005-12-19 16:18:10.401 353 18145.62 116.85 52788.93 88888.00 2005-12-19 16:18:10.901 353 18145.69 116.84 52788.95 88888.00 2005-12-19 16:18:11.401 353 18145.68 116.76 52788.96 88888.00 2005-12-19 16:18:11.901 353 18145.63 116.74 52789.02 88888.00 2005-12-19 16:18:12.401 353 18145.40 116.79 52788.90 88888.00 2005-12-19 16:18:12.901 353 18145.55 116.81 52788.83 88888.00 2005-12-19 16:18:13.401 353 18145.54 116.73 52788.80 88888.00 2005-12-19 16:18:13.901 353 18145.48 116.72 52788.79 88888.00 2005-12-19 16:18:14.401 353 18145.59 116.73 52788.66 88888.00 2005-12-19 16:18:14.901 353 18145.54 116.82 52788.64 88888.00 2005-12-19 16:18:15.401 353 18145.44 116.80 52788.71 88888.00 2005-12-19 16:18:15.901 353 18145.47 116.74 52788.66 88888.00 2005-12-19 16:18:16.401 353 18145.61 116.77 52788.63 88888.00 2005-12-19 16:18:16.901 353 18145.67 116.90 52788.64 88888.00 2005-12-19 16:18:17.401 353 18145.62 116.94 52788.66 88888.00 2005-12-19 16:18:17.901 353 18145.68 116.97 52788.59 88888.00 2005-12-19 16:18:18.401 353 18145.77 116.99 52788.58 88888.00 2005-12-19 16:18:18.901 353 18145.83 117.04 52788.60 88888.00 2005-12-19 16:18:19.401 353 18145.89 116.91 52788.51 88888.00 2005-12-19 16:18:19.901 353 18145.99 117.02 52788.63 88888.00 2005-12-19 16:18:20.401 353 18145.88 117.19 52788.55 88888.00 2005-12-19 16:18:20.901 353 18145.93 117.09 52788.57 88888.00 2005-12-19 16:18:21.401 353 18146.02 116.85 52788.60 88888.00 2005-12-19 16:18:21.901 353 18145.99 116.87 52788.57 88888.00 2005-12-19 16:18:22.401 353 18145.92 116.90 52788.60 88888.00 2005-12-19 16:18:22.901 353 18146.04 116.80 52788.66 88888.00 2005-12-19 16:18:23.401 353 18146.10 116.72 52788.63 88888.00 2005-12-19 16:18:23.901 353 18146.04 116.79 52788.57 88888.00 2005-12-19 16:18:24.401 353 18145.98 116.87 52788.60 88888.00 2005-12-19 16:18:24.901 353 18145.93 116.77 52788.70 88888.00 2005-12-19 16:18:25.401 353 18145.93 116.79 52788.74 88888.00 2005-12-19 16:18:25.901 353 18145.94 116.88 52788.72 88888.00 2005-12-19 16:18:26.401 353 18145.88 116.89 52788.86 88888.00 2005-12-19 16:18:26.901 353 18145.95 116.84 52788.75 88888.00 2005-12-19 16:18:27.401 353 18145.92 116.77 52788.80 88888.00 2005-12-19 16:18:27.901 353 18145.83 116.69 52788.84 88888.00 2005-12-19 16:18:28.401 353 18145.85 116.76 52788.89 88888.00 2005-12-19 16:18:28.901 353 18145.88 116.72 52788.85 88888.00 2005-12-19 16:18:29.401 353 18145.89 116.70 52788.84 88888.00 2005-12-19 16:18:29.901 353 18145.94 116.77 52788.82 88888.00 2005-12-19 16:18:30.401 353 18145.94 116.83 52788.83 88888.00 2005-12-19 16:18:30.901 353 18145.94 116.88 52788.78 88888.00 2005-12-19 16:18:31.401 353 18146.06 116.86 52788.82 88888.00 2005-12-19 16:18:31.901 353 18146.15 116.71 52788.80 88888.00 2005-12-19 16:18:32.401 353 18146.10 116.66 52788.68 88888.00 2005-12-19 16:18:32.901 353 18146.12 116.73 52788.83 88888.00 2005-12-19 16:18:33.401 353 18146.00 116.83 52788.91 88888.00 2005-12-19 16:18:33.901 353 18146.01 116.82 52789.01 88888.00 2005-12-19 16:18:34.401 353 18146.01 116.74 52788.95 88888.00 2005-12-19 16:18:34.901 353 18145.99 116.80 52788.82 88888.00 2005-12-19 16:18:35.401 353 18146.02 116.82 52788.89 88888.00 2005-12-19 16:18:35.901 353 18145.96 116.85 52788.92 88888.00 2005-12-19 16:18:36.401 353 18145.90 116.99 52788.86 88888.00 2005-12-19 16:18:36.901 353 18145.94 116.92 52788.95 88888.00 2005-12-19 16:18:37.401 353 18146.05 116.92 52788.95 88888.00 2005-12-19 16:18:37.901 353 18146.06 116.87 52788.89 88888.00 2005-12-19 16:18:38.401 353 18146.12 116.88 52788.89 88888.00 2005-12-19 16:18:38.901 353 18146.12 116.88 52788.84 88888.00 2005-12-19 16:18:39.401 353 18146.24 116.89 52788.89 88888.00 2005-12-19 16:18:39.901 353 18146.23 116.83 52788.82 88888.00 2005-12-19 16:18:40.401 353 18146.18 116.84 52788.77 88888.00 2005-12-19 16:18:40.901 353 18146.28 116.98 52788.91 88888.00 2005-12-19 16:18:41.401 353 18146.20 117.01 52788.85 88888.00 2005-12-19 16:18:41.901 353 18146.32 117.02 52788.89 88888.00 2005-12-19 16:18:42.401 353 18146.36 117.07 52788.91 88888.00 2005-12-19 16:18:42.901 353 18146.35 117.19 52788.85 88888.00 2005-12-19 16:18:43.401 353 18146.48 117.21 52788.77 88888.00 2005-12-19 16:18:43.901 353 18146.43 117.21 52788.74 88888.00 2005-12-19 16:18:44.401 353 18146.46 117.24 52788.89 88888.00 2005-12-19 16:18:44.901 353 18146.48 117.31 52788.86 88888.00 2005-12-19 16:18:45.401 353 18146.48 117.31 52788.84 88888.00 2005-12-19 16:18:45.901 353 18146.58 117.20 52788.86 88888.00 2005-12-19 16:18:46.401 353 18146.61 117.16 52788.89 88888.00 2005-12-19 16:18:46.901 353 18146.69 117.28 52789.00 88888.00 2005-12-19 16:18:47.401 353 18146.71 117.30 52788.96 88888.00 2005-12-19 16:18:47.901 353 18146.80 117.34 52788.94 88888.00 2005-12-19 16:18:48.401 353 18146.74 117.38 52788.95 88888.00 2005-12-19 16:18:48.901 353 18146.79 117.24 52788.89 88888.00 2005-12-19 16:18:49.401 353 18146.72 117.26 52788.80 88888.00 2005-12-19 16:18:49.901 353 18146.66 117.26 52788.81 88888.00 2005-12-19 16:18:50.401 353 18146.78 117.13 52789.01 88888.00 2005-12-19 16:18:50.901 353 18146.87 117.18 52789.07 88888.00 2005-12-19 16:18:51.401 353 18146.89 117.23 52788.95 88888.00 2005-12-19 16:18:51.901 353 18146.79 117.26 52788.97 88888.00 2005-12-19 16:18:52.401 353 18146.82 117.15 52789.04 88888.00 2005-12-19 16:18:52.901 353 18146.83 117.11 52789.00 88888.00 2005-12-19 16:18:53.401 353 18146.78 117.18 52788.89 88888.00 2005-12-19 16:18:53.901 353 18146.49 117.33 52788.89 88888.00 2005-12-19 16:18:54.401 353 18146.56 117.28 52789.05 88888.00 2005-12-19 16:18:54.901 353 18146.57 117.18 52789.07 88888.00 2005-12-19 16:18:55.401 353 18146.69 117.14 52789.03 88888.00 2005-12-19 16:18:55.901 353 18146.68 117.17 52788.97 88888.00 2005-12-19 16:18:56.401 353 18146.61 117.20 52788.98 88888.00 2005-12-19 16:18:56.901 353 18146.60 117.18 52788.95 88888.00 2005-12-19 16:18:57.401 353 18146.71 117.18 52788.98 88888.00 2005-12-19 16:18:57.901 353 18146.76 117.13 52789.04 88888.00 2005-12-19 16:18:58.401 353 18146.76 117.16 52789.07 88888.00 2005-12-19 16:18:58.901 353 18146.67 117.16 52789.16 88888.00 2005-12-19 16:18:59.401 353 18146.79 117.21 52789.12 88888.00 2005-12-19 16:18:59.901 353 18146.76 117.32 52789.12 88888.00 2005-12-19 16:19:00.401 353 18146.79 117.33 52789.00 88888.00 2005-12-19 16:19:00.901 353 18146.89 117.22 52788.86 88888.00 2005-12-19 16:19:01.401 353 18146.92 117.14 52788.97 88888.00 2005-12-19 16:19:01.901 353 18146.80 117.17 52789.01 88888.00 2005-12-19 16:19:02.401 353 18146.75 117.29 52788.94 88888.00 2005-12-19 16:19:02.901 353 18146.78 117.29 52788.93 88888.00 2005-12-19 16:19:03.401 353 18146.81 117.21 52788.93 88888.00 2005-12-19 16:19:03.901 353 18146.80 117.30 52789.00 88888.00 2005-12-19 16:19:04.401 353 18146.77 117.35 52789.05 88888.00 2005-12-19 16:19:04.901 353 18146.79 117.31 52788.98 88888.00 2005-12-19 16:19:05.401 353 18146.67 117.29 52788.97 88888.00 2005-12-19 16:19:05.901 353 18146.60 117.21 52789.07 88888.00 2005-12-19 16:19:06.401 353 18146.48 117.17 52789.29 88888.00 2005-12-19 16:19:06.901 353 18146.61 117.13 52789.25 88888.00 2005-12-19 16:19:07.401 353 18146.66 117.04 52789.14 88888.00 2005-12-19 16:19:07.901 353 18146.83 117.00 52789.12 88888.00 2005-12-19 16:19:08.401 353 18146.93 116.98 52789.20 88888.00 2005-12-19 16:19:08.901 353 18146.91 116.98 52789.10 88888.00 2005-12-19 16:19:09.401 353 18146.74 116.97 52789.14 88888.00 2005-12-19 16:19:09.901 353 18146.74 117.05 52789.07 88888.00 2005-12-19 16:19:10.401 353 18146.72 117.06 52789.13 88888.00 2005-12-19 16:19:10.901 353 18146.64 117.10 52789.08 88888.00 2005-12-19 16:19:11.401 353 18146.74 117.12 52789.02 88888.00 2005-12-19 16:19:11.901 353 18146.80 117.08 52789.08 88888.00 2005-12-19 16:19:12.401 353 18146.66 117.09 52789.15 88888.00 2005-12-19 16:19:12.901 353 18146.69 117.25 52789.10 88888.00 2005-12-19 16:19:13.401 353 18146.69 117.29 52789.12 88888.00 2005-12-19 16:19:13.901 353 18146.77 117.28 52789.08 88888.00 2005-12-19 16:19:14.401 353 18146.83 117.13 52789.04 88888.00 2005-12-19 16:19:14.901 353 18146.89 117.06 52789.08 88888.00 2005-12-19 16:19:15.401 353 18147.03 117.13 52789.10 88888.00 2005-12-19 16:19:15.901 353 18146.96 117.14 52789.08 88888.00 2005-12-19 16:19:16.401 353 18146.93 117.11 52789.10 88888.00 2005-12-19 16:19:16.901 353 18146.96 117.06 52789.13 88888.00 2005-12-19 16:19:17.401 353 18146.88 117.00 52789.01 88888.00 2005-12-19 16:19:17.901 353 18146.92 117.14 52789.07 88888.00 2005-12-19 16:19:18.401 353 18147.07 117.30 52789.14 88888.00 2005-12-19 16:19:18.901 353 18147.07 117.29 52789.06 88888.00 2005-12-19 16:19:19.401 353 18147.04 117.31 52788.98 88888.00 2005-12-19 16:19:19.901 353 18147.04 117.38 52788.98 88888.00 2005-12-19 16:19:20.401 353 18147.09 117.30 52789.03 88888.00 2005-12-19 16:19:20.901 353 18147.14 117.32 52789.06 88888.00 2005-12-19 16:19:21.401 353 18147.12 117.30 52789.08 88888.00 2005-12-19 16:19:21.901 353 18147.17 117.33 52789.10 88888.00 2005-12-19 16:19:22.401 353 18147.08 117.41 52789.12 88888.00 2005-12-19 16:19:22.901 353 18147.11 117.47 52789.01 88888.00 2005-12-19 16:19:23.401 353 18147.03 117.46 52789.02 88888.00 2005-12-19 16:19:23.901 353 18147.00 117.40 52789.05 88888.00 2005-12-19 16:19:24.401 353 18146.92 117.33 52788.98 88888.00 2005-12-19 16:19:24.901 353 18147.00 117.29 52789.06 88888.00 2005-12-19 16:19:25.401 353 18147.03 117.46 52789.04 88888.00 2005-12-19 16:19:25.901 353 18146.96 117.50 52788.93 88888.00 2005-12-19 16:19:26.401 353 18146.97 117.51 52788.97 88888.00 2005-12-19 16:19:26.901 353 18147.13 117.58 52789.05 88888.00 2005-12-19 16:19:27.401 353 18147.12 117.57 52789.05 88888.00 2005-12-19 16:19:27.901 353 18147.06 117.52 52789.00 88888.00 2005-12-19 16:19:28.401 353 18147.04 117.37 52789.03 88888.00 2005-12-19 16:19:28.901 353 18147.01 117.31 52789.10 88888.00 2005-12-19 16:19:29.401 353 18147.01 117.48 52789.13 88888.00 2005-12-19 16:19:29.901 353 18146.97 117.56 52789.07 88888.00 2005-12-19 16:19:30.401 353 18147.01 117.55 52789.19 88888.00 2005-12-19 16:19:30.901 353 18147.02 117.57 52789.24 88888.00 2005-12-19 16:19:31.401 353 18147.07 117.53 52789.18 88888.00 2005-12-19 16:19:31.901 353 18146.92 117.48 52789.16 88888.00 2005-12-19 16:19:32.401 353 18146.81 117.40 52789.24 88888.00 2005-12-19 16:19:32.901 353 18146.86 117.39 52789.17 88888.00 2005-12-19 16:19:33.401 353 18146.94 117.48 52789.16 88888.00 2005-12-19 16:19:33.901 353 18146.94 117.57 52789.20 88888.00 2005-12-19 16:19:34.401 353 18146.94 117.58 52789.22 88888.00 2005-12-19 16:19:34.901 353 18146.77 117.51 52789.15 88888.00 2005-12-19 16:19:35.401 353 18146.72 117.45 52789.22 88888.00 2005-12-19 16:19:35.901 353 18146.80 117.44 52789.28 88888.00 2005-12-19 16:19:36.401 353 18146.81 117.51 52789.20 88888.00 2005-12-19 16:19:36.901 353 18146.82 117.50 52789.16 88888.00 2005-12-19 16:19:37.401 353 18146.78 117.48 52789.26 88888.00 2005-12-19 16:19:37.901 353 18146.68 117.39 52789.25 88888.00 2005-12-19 16:19:38.401 353 18146.50 117.38 52789.25 88888.00 2005-12-19 16:19:38.901 353 18146.52 117.15 52789.21 88888.00 2005-12-19 16:19:39.401 353 18146.45 117.10 52789.21 88888.00 2005-12-19 16:19:39.901 353 18146.56 117.11 52789.16 88888.00 2005-12-19 16:19:40.401 353 18146.52 117.05 52789.09 88888.00 2005-12-19 16:19:40.901 353 18146.47 117.03 52789.14 88888.00 2005-12-19 16:19:41.401 353 18146.37 117.05 52789.25 88888.00 2005-12-19 16:19:41.901 353 18146.39 117.09 52789.19 88888.00 2005-12-19 16:19:42.401 353 18146.57 117.11 52789.07 88888.00 2005-12-19 16:19:42.901 353 18146.61 117.16 52789.10 88888.00 2005-12-19 16:19:43.401 353 18146.48 117.16 52789.12 88888.00 2005-12-19 16:19:43.901 353 18146.46 117.23 52789.10 88888.00 2005-12-19 16:19:44.401 353 18146.69 117.17 52789.15 88888.00 2005-12-19 16:19:44.901 353 18146.61 117.05 52789.08 88888.00 2005-12-19 16:19:45.401 353 18146.64 117.12 52788.97 88888.00 2005-12-19 16:19:45.901 353 18146.67 117.16 52788.97 88888.00 2005-12-19 16:19:46.401 353 18146.61 117.18 52789.00 88888.00 2005-12-19 16:19:46.901 353 18146.60 117.14 52789.04 88888.00 2005-12-19 16:19:47.401 353 18146.82 116.98 52788.90 88888.00 2005-12-19 16:19:47.901 353 18146.67 116.76 52788.79 88888.00 2005-12-19 16:19:48.401 353 18146.71 116.78 52788.84 88888.00 2005-12-19 16:19:48.901 353 18146.69 116.89 52788.85 88888.00 2005-12-19 16:19:49.401 353 18146.77 116.95 52788.81 88888.00 2005-12-19 16:19:49.901 353 18146.70 116.94 52788.93 88888.00 2005-12-19 16:19:50.401 353 18146.75 117.19 52789.04 88888.00 2005-12-19 16:19:50.901 353 18146.70 117.28 52789.06 88888.00 2005-12-19 16:19:51.401 353 18146.74 117.22 52789.01 88888.00 2005-12-19 16:19:51.901 353 18146.98 117.17 52788.83 88888.00 2005-12-19 16:19:52.401 353 18147.03 117.24 52788.80 88888.00 2005-12-19 16:19:52.901 353 18147.02 117.17 52788.80 88888.00 2005-12-19 16:19:53.401 353 18146.90 117.07 52788.81 88888.00 2005-12-19 16:19:53.901 353 18146.70 117.16 52788.84 88888.00 2005-12-19 16:19:54.398 353 18146.89 117.26 52788.86 88888.00 2005-12-19 16:19:54.908 353 18147.00 117.29 52788.86 88888.00 2005-12-19 16:19:55.408 353 18147.02 117.28 52788.86 88888.00 2005-12-19 16:19:55.908 353 18147.03 117.25 52788.77 88888.00 2005-12-19 16:19:56.408 353 18146.99 117.15 52788.81 88888.00 2005-12-19 16:19:56.908 353 18146.96 117.17 52788.86 88888.00 2005-12-19 16:19:57.408 353 18146.96 117.33 52788.87 88888.00 2005-12-19 16:19:57.908 353 18146.97 117.36 52788.95 88888.00 2005-12-19 16:19:58.408 353 18146.96 117.29 52789.02 88888.00 2005-12-19 16:19:58.908 353 18146.99 117.25 52788.96 88888.00 2005-12-19 16:19:59.408 353 18146.91 117.26 52789.02 88888.00 2005-12-19 16:19:59.908 353 18146.85 117.42 52788.94 88888.00 2005-12-19 16:20:00.408 353 18146.92 117.39 52788.93 88888.00 2005-12-19 16:20:00.908 353 18146.90 117.42 52789.02 88888.00 2005-12-19 16:20:01.408 353 18146.85 117.46 52789.09 88888.00 2005-12-19 16:20:01.908 353 18146.88 117.50 52788.98 88888.00 2005-12-19 16:20:02.408 353 18146.97 117.54 52788.90 88888.00 2005-12-19 16:20:02.908 353 18146.80 117.45 52788.96 88888.00 2005-12-19 16:20:03.408 353 18146.82 117.37 52789.03 88888.00 2005-12-19 16:20:03.908 353 18146.91 117.41 52789.03 88888.00 2005-12-19 16:20:04.408 353 18146.77 117.38 52789.09 88888.00 2005-12-19 16:20:04.908 353 18146.79 117.46 52789.07 88888.00 2005-12-19 16:20:05.408 353 18146.87 117.49 52788.97 88888.00 2005-12-19 16:20:05.908 353 18146.88 117.49 52788.89 88888.00 2005-12-19 16:20:06.408 353 18146.80 117.50 52788.98 88888.00 2005-12-19 16:20:06.908 353 18146.82 117.57 52788.90 88888.00 2005-12-19 16:20:07.408 353 18147.00 117.70 52788.93 88888.00 2005-12-19 16:20:07.908 353 18147.02 117.70 52788.86 88888.00 2005-12-19 16:20:08.408 353 18147.02 117.66 52788.84 88888.00 2005-12-19 16:20:08.908 353 18147.03 117.73 52788.83 88888.00 2005-12-19 16:20:09.408 353 18147.03 117.65 52788.93 88888.00 2005-12-19 16:20:09.908 353 18146.94 117.52 52788.96 88888.00 2005-12-19 16:20:10.408 353 18146.90 117.52 52789.00 88888.00 2005-12-19 16:20:10.908 353 18146.92 117.51 52788.86 88888.00 2005-12-19 16:20:11.408 353 18146.97 117.33 52788.73 88888.00 2005-12-19 16:20:11.908 353 18146.93 117.28 52788.62 88888.00 2005-12-19 16:20:12.408 353 18147.02 117.13 52788.64 88888.00 2005-12-19 16:20:12.908 353 18146.88 117.08 52788.77 88888.00 2005-12-19 16:20:13.408 353 18147.02 117.12 52788.81 88888.00 2005-12-19 16:20:13.908 353 18146.99 117.04 52788.72 88888.00 2005-12-19 16:20:14.408 353 18147.00 116.97 52788.69 88888.00 2005-12-19 16:20:14.908 353 18146.99 116.99 52788.70 88888.00 2005-12-19 16:20:15.408 353 18147.12 116.96 52788.77 88888.00 2005-12-19 16:20:15.908 353 18147.09 116.99 52788.80 88888.00 2005-12-19 16:20:16.408 353 18147.13 117.08 52788.81 88888.00 2005-12-19 16:20:16.908 353 18147.15 117.10 52788.73 88888.00 2005-12-19 16:20:17.408 353 18147.19 117.16 52788.82 88888.00 2005-12-19 16:20:17.908 353 18147.15 117.19 52788.84 88888.00 2005-12-19 16:20:18.408 353 18147.12 117.05 52788.77 88888.00 2005-12-19 16:20:18.908 353 18147.04 116.97 52788.67 88888.00 2005-12-19 16:20:19.408 353 18147.10 117.02 52788.55 88888.00 2005-12-19 16:20:19.908 353 18147.08 116.97 52788.61 88888.00 2005-12-19 16:20:20.408 353 18147.10 116.99 52788.62 88888.00 2005-12-19 16:20:20.908 353 18147.09 117.05 52788.62 88888.00 2005-12-19 16:20:21.408 353 18147.14 117.08 52788.59 88888.00 2005-12-19 16:20:21.908 353 18147.19 117.08 52788.60 88888.00 2005-12-19 16:20:22.408 353 18147.25 117.17 52788.58 88888.00 2005-12-19 16:20:22.908 353 18147.24 117.13 52788.50 88888.00 2005-12-19 16:20:23.408 353 18147.17 116.91 52788.61 88888.00 2005-12-19 16:20:23.908 353 18147.23 116.92 52788.63 88888.00 2005-12-19 16:20:24.408 353 18147.22 116.96 52788.64 88888.00 2005-12-19 16:20:24.908 353 18147.20 116.92 52788.50 88888.00 2005-12-19 16:20:25.408 353 18147.29 116.98 52788.48 88888.00 2005-12-19 16:20:25.908 353 18147.41 117.09 52788.52 88888.00 2005-12-19 16:20:26.408 353 18147.43 117.13 52788.44 88888.00 2005-12-19 16:20:26.908 353 18147.44 117.05 52788.50 88888.00 2005-12-19 16:20:27.408 353 18147.43 117.07 52788.44 88888.00 2005-12-19 16:20:27.908 353 18147.50 117.22 52788.50 88888.00 2005-12-19 16:20:28.408 353 18147.47 117.25 52788.67 88888.00 2005-12-19 16:20:28.908 353 18147.50 117.35 52788.60 88888.00 2005-12-19 16:20:29.408 353 18147.47 117.43 52788.61 88888.00 2005-12-19 16:20:29.908 353 18147.40 117.38 52788.58 88888.00 2005-12-19 16:20:30.408 353 18147.42 117.38 52788.58 88888.00 2005-12-19 16:20:30.908 353 18147.45 117.39 52788.54 88888.00 2005-12-19 16:20:31.408 353 18147.55 117.42 52788.56 88888.00 2005-12-19 16:20:31.908 353 18147.54 117.31 52788.58 88888.00 2005-12-19 16:20:32.408 353 18147.54 117.25 52788.57 88888.00 2005-12-19 16:20:32.908 353 18147.52 117.21 52788.52 88888.00 2005-12-19 16:20:33.408 353 18147.56 117.30 52788.39 88888.00 2005-12-19 16:20:33.908 353 18147.45 117.29 52788.36 88888.00 2005-12-19 16:20:34.408 353 18147.48 117.35 52788.45 88888.00 2005-12-19 16:20:34.908 353 18147.44 117.37 52788.47 88888.00 2005-12-19 16:20:35.408 353 18147.39 117.32 52788.46 88888.00 2005-12-19 16:20:35.908 353 18147.52 117.37 52788.36 88888.00 2005-12-19 16:20:36.408 353 18147.53 117.44 52788.45 88888.00 2005-12-19 16:20:36.908 353 18147.51 117.30 52788.46 88888.00 2005-12-19 16:20:37.408 353 18147.42 117.21 52788.48 88888.00 2005-12-19 16:20:37.908 353 18147.48 117.23 52788.48 88888.00 2005-12-19 16:20:38.408 353 18147.61 117.21 52788.49 88888.00 2005-12-19 16:20:38.908 353 18147.56 117.15 52788.56 88888.00 2005-12-19 16:20:39.408 353 18147.62 117.15 52788.60 88888.00 2005-12-19 16:20:39.908 353 18147.65 117.13 52788.64 88888.00 2005-12-19 16:20:40.408 353 18147.66 117.18 52788.62 88888.00 2005-12-19 16:20:40.908 353 18147.61 117.21 52788.60 88888.00 2005-12-19 16:20:41.408 353 18147.52 117.22 52788.56 88888.00 2005-12-19 16:20:41.908 353 18147.52 117.21 52788.42 88888.00 2005-12-19 16:20:42.408 353 18147.51 117.24 52788.36 88888.00 2005-12-19 16:20:42.908 353 18147.43 117.31 52788.51 88888.00 2005-12-19 16:20:43.408 353 18147.48 117.23 52788.47 88888.00 2005-12-19 16:20:43.908 353 18147.53 117.20 52788.39 88888.00 2005-12-19 16:20:44.408 353 18147.48 117.07 52788.52 88888.00 2005-12-19 16:20:44.908 353 18147.57 117.05 52788.61 88888.00 2005-12-19 16:20:45.408 353 18147.53 117.06 52788.66 88888.00 2005-12-19 16:20:45.908 353 18147.56 117.08 52788.58 88888.00 2005-12-19 16:20:46.408 353 18147.48 117.07 52788.56 88888.00 2005-12-19 16:20:46.908 353 18147.47 117.14 52788.61 88888.00 2005-12-19 16:20:47.408 353 18147.41 117.20 52788.67 88888.00 2005-12-19 16:20:47.908 353 18147.31 117.10 52788.59 88888.00 2005-12-19 16:20:48.408 353 18147.34 117.06 52788.64 88888.00 2005-12-19 16:20:48.908 353 18147.36 117.06 52788.72 88888.00 2005-12-19 16:20:49.408 353 18147.44 117.15 52788.71 88888.00 2005-12-19 16:20:49.908 353 18147.43 117.10 52788.70 88888.00 2005-12-19 16:20:50.408 353 18147.44 117.02 52788.74 88888.00 2005-12-19 16:20:50.908 353 18147.34 117.01 52788.81 88888.00 2005-12-19 16:20:51.408 353 18147.36 117.03 52788.89 88888.00 2005-12-19 16:20:51.908 353 18147.35 117.04 52788.74 88888.00 2005-12-19 16:20:52.408 353 18147.41 116.96 52788.73 88888.00 2005-12-19 16:20:52.908 353 18147.48 116.94 52788.64 88888.00 2005-12-19 16:20:53.408 353 18147.41 116.97 52788.63 88888.00 2005-12-19 16:20:53.908 353 18147.45 116.90 52788.68 88888.00 2005-12-19 16:20:54.408 353 18147.50 116.95 52788.73 88888.00 2005-12-19 16:20:54.908 353 18147.66 116.96 52788.70 88888.00 2005-12-19 16:20:55.408 353 18147.69 116.97 52788.61 88888.00 2005-12-19 16:20:55.908 353 18147.72 116.92 52788.54 88888.00 2005-12-19 16:20:56.408 353 18147.70 117.03 52788.45 88888.00 2005-12-19 16:20:56.908 353 18147.70 117.11 52788.48 88888.00 2005-12-19 16:20:57.408 353 18147.76 116.95 52788.51 88888.00 2005-12-19 16:20:57.908 353 18147.79 117.01 52788.54 88888.00 2005-12-19 16:20:58.408 353 18147.69 117.14 52788.49 88888.00 2005-12-19 16:20:58.908 353 18147.62 117.05 52788.39 88888.00 2005-12-19 16:20:59.408 353 18147.44 116.87 52788.47 88888.00 2005-12-19 16:20:59.908 353 18147.62 116.90 52788.61 88888.00 2005-12-19 16:21:00.408 353 18147.75 117.01 52788.56 88888.00 2005-12-19 16:21:00.908 353 18147.84 117.17 52788.58 88888.00 2005-12-19 16:21:01.408 353 18147.84 117.16 52788.55 88888.00 2005-12-19 16:21:01.908 353 18147.80 117.12 52788.59 88888.00 2005-12-19 16:21:02.408 353 18147.73 116.99 52788.58 88888.00 2005-12-19 16:21:02.908 353 18147.70 117.02 52788.58 88888.00 2005-12-19 16:21:03.408 353 18147.68 117.03 52788.50 88888.00 2005-12-19 16:21:03.908 353 18147.75 117.02 52788.51 88888.00 2005-12-19 16:21:04.408 353 18147.75 117.04 52788.59 88888.00 2005-12-19 16:21:04.908 353 18147.70 116.96 52788.48 88888.00 2005-12-19 16:21:05.408 353 18147.76 117.00 52788.38 88888.00 2005-12-19 16:21:05.908 353 18147.86 116.99 52788.47 88888.00 2005-12-19 16:21:06.408 353 18147.88 116.94 52788.50 88888.00 2005-12-19 16:21:06.908 353 18147.74 116.98 52788.57 88888.00 2005-12-19 16:21:07.408 353 18147.62 116.97 52788.60 88888.00 2005-12-19 16:21:07.908 353 18147.58 116.97 52788.59 88888.00 2005-12-19 16:21:08.408 353 18147.67 116.98 52788.71 88888.00 2005-12-19 16:21:08.908 353 18147.64 116.94 52788.64 88888.00 2005-12-19 16:21:09.408 353 18147.56 116.94 52788.62 88888.00 2005-12-19 16:21:09.908 353 18147.54 117.01 52788.68 88888.00 2005-12-19 16:21:10.408 353 18147.72 116.81 52788.70 88888.00 2005-12-19 16:21:10.908 353 18147.70 116.80 52788.64 88888.00 2005-12-19 16:21:11.408 353 18147.62 116.90 52788.68 88888.00 2005-12-19 16:21:11.908 353 18147.72 116.85 52788.64 88888.00 2005-12-19 16:21:12.408 353 18147.68 116.84 52788.63 88888.00 2005-12-19 16:21:12.908 353 18147.70 116.76 52788.68 88888.00 2005-12-19 16:21:13.408 353 18147.77 116.73 52788.69 88888.00 2005-12-19 16:21:13.908 353 18147.78 116.82 52788.72 88888.00 2005-12-19 16:21:14.408 353 18147.74 116.85 52788.71 88888.00 2005-12-19 16:21:14.908 353 18147.53 116.89 52788.74 88888.00 2005-12-19 16:21:15.408 353 18147.68 116.88 52788.78 88888.00 2005-12-19 16:21:15.908 353 18147.54 116.88 52788.79 88888.00 2005-12-19 16:21:16.408 353 18147.58 116.85 52788.96 88888.00 2005-12-19 16:21:16.908 353 18147.64 116.73 52788.83 88888.00 2005-12-19 16:21:17.408 353 18147.53 116.73 52788.77 88888.00 2005-12-19 16:21:17.908 353 18147.52 116.77 52788.79 88888.00 2005-12-19 16:21:18.408 353 18147.43 116.77 52788.77 88888.00 2005-12-19 16:21:18.908 353 18147.36 116.84 52788.75 88888.00 2005-12-19 16:21:19.408 353 18147.30 116.78 52788.52 88888.00 2005-12-19 16:21:19.908 353 18147.25 116.67 52788.58 88888.00 2005-12-19 16:21:20.408 353 18147.26 116.66 52788.60 88888.00 2005-12-19 16:21:20.908 353 18147.25 116.64 52788.64 88888.00 2005-12-19 16:21:21.408 353 18147.26 116.58 52788.60 88888.00 2005-12-19 16:21:21.908 353 18147.35 116.73 52788.60 88888.00 2005-12-19 16:21:22.408 353 18147.51 116.80 52788.60 88888.00 2005-12-19 16:21:22.908 353 18147.51 116.78 52788.59 88888.00 2005-12-19 16:21:23.408 353 18147.37 116.76 52788.61 88888.00 2005-12-19 16:21:23.908 353 18147.35 116.76 52788.75 88888.00 2005-12-19 16:21:24.408 353 18147.39 116.83 52788.75 88888.00 2005-12-19 16:21:24.908 353 18147.33 116.79 52788.86 88888.00 2005-12-19 16:21:25.408 353 18147.37 116.80 52788.93 88888.00 2005-12-19 16:21:25.908 353 18147.58 116.90 52788.98 88888.00 2005-12-19 16:21:26.408 353 18147.63 116.97 52788.97 88888.00 2005-12-19 16:21:26.908 353 18147.55 116.95 52788.85 88888.00 2005-12-19 16:21:27.408 353 18147.52 116.89 52788.89 88888.00 2005-12-19 16:21:27.908 353 18147.57 116.96 52788.96 88888.00 2005-12-19 16:21:28.408 353 18147.58 117.01 52788.92 88888.00 2005-12-19 16:21:28.908 353 18147.57 116.97 52788.83 88888.00 2005-12-19 16:21:29.408 353 18147.66 116.89 52788.77 88888.00 2005-12-19 16:21:29.908 353 18147.62 116.90 52788.75 88888.00 2005-12-19 16:21:30.408 353 18147.52 116.91 52788.72 88888.00 2005-12-19 16:21:30.908 353 18147.44 116.96 52788.75 88888.00 2005-12-19 16:21:31.408 353 18147.57 116.97 52788.82 88888.00 2005-12-19 16:21:31.908 353 18147.63 117.01 52788.83 88888.00 2005-12-19 16:21:32.408 353 18147.63 116.96 52788.81 88888.00 2005-12-19 16:21:32.908 353 18147.68 116.85 52788.80 88888.00 2005-12-19 16:21:33.408 353 18147.70 116.99 52788.86 88888.00 2005-12-19 16:21:33.908 353 18147.65 117.05 52788.96 88888.00 2005-12-19 16:21:34.408 353 18147.68 117.04 52788.96 88888.00 2005-12-19 16:21:34.908 353 18147.68 117.09 52788.85 88888.00 2005-12-19 16:21:35.408 353 18147.72 117.03 52788.72 88888.00 2005-12-19 16:21:35.908 353 18147.62 117.00 52788.72 88888.00 2005-12-19 16:21:36.408 353 18147.65 117.11 52788.78 88888.00 2005-12-19 16:21:36.908 353 18147.61 117.03 52788.83 88888.00 2005-12-19 16:21:37.408 353 18147.53 116.82 52788.82 88888.00 2005-12-19 16:21:37.908 353 18147.50 116.79 52788.97 88888.00 2005-12-19 16:21:38.408 353 18147.51 116.90 52788.91 88888.00 2005-12-19 16:21:38.908 353 18147.42 116.89 52788.90 88888.00 2005-12-19 16:21:39.408 353 18147.36 116.84 52789.02 88888.00 2005-12-19 16:21:39.908 353 18147.45 116.76 52788.98 88888.00 2005-12-19 16:21:40.408 353 18147.46 116.82 52788.91 88888.00 2005-12-19 16:21:40.908 353 18147.44 116.72 52788.96 88888.00 2005-12-19 16:21:41.408 353 18147.48 116.65 52788.93 88888.00 2005-12-19 16:21:41.908 353 18147.44 116.73 52788.85 88888.00 2005-12-19 16:21:42.408 353 18147.41 116.73 52788.80 88888.00 2005-12-19 16:21:42.908 353 18147.54 116.64 52788.82 88888.00 2005-12-19 16:21:43.408 353 18147.68 116.64 52788.89 88888.00 2005-12-19 16:21:43.908 353 18147.65 116.53 52788.85 88888.00 2005-12-19 16:21:44.408 353 18147.70 116.49 52788.85 88888.00 2005-12-19 16:21:44.908 353 18147.77 116.47 52788.79 88888.00 2005-12-19 16:21:45.408 353 18147.85 116.34 52788.71 88888.00 2005-12-19 16:21:45.908 353 18147.79 116.34 52788.80 88888.00 2005-12-19 16:21:46.408 353 18147.74 116.38 52788.83 88888.00 2005-12-19 16:21:46.908 353 18147.78 116.33 52788.74 88888.00 2005-12-19 16:21:47.408 353 18147.68 116.32 52788.62 88888.00 2005-12-19 16:21:47.908 353 18147.68 116.36 52788.68 88888.00 2005-12-19 16:21:48.408 353 18147.56 116.40 52788.75 88888.00 2005-12-19 16:21:48.908 353 18147.57 116.44 52788.75 88888.00 2005-12-19 16:21:49.408 353 18147.57 116.39 52788.70 88888.00 2005-12-19 16:21:49.908 353 18147.53 116.31 52788.69 88888.00 2005-12-19 16:21:50.408 353 18147.52 116.32 52788.52 88888.00 2005-12-19 16:21:50.908 353 18147.34 116.35 52788.58 88888.00 2005-12-19 16:21:51.408 353 18147.43 116.37 52788.66 88888.00 2005-12-19 16:21:51.908 353 18147.35 116.36 52788.67 88888.00 2005-12-19 16:21:52.408 353 18147.41 116.35 52788.67 88888.00 2005-12-19 16:21:52.908 353 18147.41 116.31 52788.59 88888.00 2005-12-19 16:21:53.408 353 18147.37 116.41 52788.60 88888.00 2005-12-19 16:21:53.908 353 18147.29 116.45 52788.71 88888.00 2005-12-19 16:21:54.408 353 18147.21 116.38 52788.67 88888.00 2005-12-19 16:21:54.908 353 18147.23 116.38 52788.62 88888.00 2005-12-19 16:21:55.408 353 18147.36 116.35 52788.60 88888.00 2005-12-19 16:21:55.908 353 18147.33 116.37 52788.52 88888.00 2005-12-19 16:21:56.408 353 18147.32 116.32 52788.51 88888.00 2005-12-19 16:21:56.908 353 18147.32 116.35 52788.40 88888.00 2005-12-19 16:21:57.408 353 18147.32 116.45 52788.33 88888.00 2005-12-19 16:21:57.908 353 18147.35 116.45 52788.43 88888.00 2005-12-19 16:21:58.408 353 18147.33 116.43 52788.49 88888.00 2005-12-19 16:21:58.908 353 18147.35 116.35 52788.62 88888.00 2005-12-19 16:21:59.408 353 18147.31 116.37 52788.64 88888.00 2005-12-19 16:21:59.908 353 18147.41 116.34 52788.60 88888.00 2005-12-19 16:22:00.408 353 18147.44 116.26 52788.61 88888.00 2005-12-19 16:22:00.908 353 18147.40 116.35 52788.50 88888.00 2005-12-19 16:22:01.408 353 18147.33 116.28 52788.49 88888.00 2005-12-19 16:22:01.908 353 18147.40 116.32 52788.40 88888.00 2005-12-19 16:22:02.408 353 18147.48 116.46 52788.38 88888.00 2005-12-19 16:22:02.908 353 18147.43 116.45 52788.32 88888.00 2005-12-19 16:22:03.408 353 18147.45 116.25 52788.31 88888.00 2005-12-19 16:22:03.908 353 18147.50 116.20 52788.44 88888.00 2005-12-19 16:22:04.408 353 18147.47 116.17 52788.49 88888.00 2005-12-19 16:22:04.908 353 18147.56 116.24 52788.54 88888.00 2005-12-19 16:22:05.408 353 18147.46 116.18 52788.46 88888.00 2005-12-19 16:22:05.908 353 18147.34 116.18 52788.32 88888.00 2005-12-19 16:22:06.408 353 18147.40 116.15 52788.42 88888.00 2005-12-19 16:22:06.908 353 18147.40 116.10 52788.46 88888.00 2005-12-19 16:22:07.408 353 18147.37 116.02 52788.46 88888.00 2005-12-19 16:22:07.908 353 18147.42 116.16 52788.44 88888.00 2005-12-19 16:22:08.408 353 18147.44 116.19 52788.34 88888.00 2005-12-19 16:22:08.908 353 18147.48 116.09 52788.26 88888.00 2005-12-19 16:22:09.408 353 18147.61 116.03 52788.47 88888.00 2005-12-19 16:22:09.908 353 18147.64 116.04 52788.48 88888.00 2005-12-19 16:22:10.408 353 18147.51 116.14 52788.48 88888.00 2005-12-19 16:22:10.908 353 18147.48 116.10 52788.58 88888.00 2005-12-19 16:22:11.408 353 18147.50 116.03 52788.37 88888.00 2005-12-19 16:22:11.908 353 18147.51 115.98 52788.32 88888.00 2005-12-19 16:22:12.408 353 18147.50 115.85 52788.37 88888.00 2005-12-19 16:22:12.908 353 18147.40 115.77 52788.45 88888.00 2005-12-19 16:22:13.408 353 18147.55 115.75 52788.36 88888.00 2005-12-19 16:22:13.908 353 18147.46 115.80 52788.32 88888.00 2005-12-19 16:22:14.408 353 18147.40 115.74 52788.47 88888.00 2005-12-19 16:22:14.908 353 18147.40 115.86 52788.60 88888.00 2005-12-19 16:22:15.408 353 18147.48 115.86 52788.57 88888.00 2005-12-19 16:22:15.908 353 18147.43 115.73 52788.66 88888.00 2005-12-19 16:22:16.408 353 18147.41 115.66 52788.60 88888.00 2005-12-19 16:22:16.908 353 18147.26 115.61 52788.62 88888.00 2005-12-19 16:22:17.408 353 18147.29 115.65 52788.67 88888.00 2005-12-19 16:22:17.908 353 18147.31 115.65 52788.66 88888.00 2005-12-19 16:22:18.408 353 18147.37 115.57 52788.59 88888.00 2005-12-19 16:22:18.908 353 18147.31 115.54 52788.55 88888.00 2005-12-19 16:22:19.408 353 18147.32 115.53 52788.55 88888.00 2005-12-19 16:22:19.908 353 18147.39 115.66 52788.60 88888.00 2005-12-19 16:22:20.408 353 18147.34 115.72 52788.62 88888.00 2005-12-19 16:22:20.908 353 18147.41 115.69 52788.52 88888.00 2005-12-19 16:22:21.408 353 18147.24 115.58 52788.57 88888.00 2005-12-19 16:22:21.908 353 18147.28 115.55 52788.73 88888.00 2005-12-19 16:22:22.408 353 18147.39 115.52 52788.77 88888.00 2005-12-19 16:22:22.908 353 18147.48 115.48 52788.67 88888.00 2005-12-19 16:22:23.408 353 18147.33 115.50 52788.62 88888.00 2005-12-19 16:22:23.908 353 18147.24 115.45 52788.58 88888.00 2005-12-19 16:22:24.408 353 18147.21 115.41 52788.63 88888.00 2005-12-19 16:22:24.908 353 18147.29 115.43 52788.64 88888.00 2005-12-19 16:22:25.408 353 18147.34 115.44 52788.58 88888.00 2005-12-19 16:22:25.908 353 18147.31 115.35 52788.67 88888.00 2005-12-19 16:22:26.408 353 18147.25 115.26 52788.68 88888.00 2005-12-19 16:22:26.908 353 18147.21 115.22 52788.62 88888.00 2005-12-19 16:22:27.408 353 18147.26 115.23 52788.57 88888.00 2005-12-19 16:22:27.908 353 18147.31 115.20 52788.45 88888.00 2005-12-19 16:22:28.408 353 18147.24 115.22 52788.40 88888.00 2005-12-19 16:22:28.908 353 18147.22 115.15 52788.50 88888.00 2005-12-19 16:22:29.408 353 18147.20 114.99 52788.56 88888.00 2005-12-19 16:22:29.908 353 18147.28 115.06 52788.58 88888.00 2005-12-19 16:22:30.408 353 18147.26 115.08 52788.61 88888.00 2005-12-19 16:22:30.908 353 18147.24 115.15 52788.67 88888.00 2005-12-19 16:22:31.408 353 18147.24 115.23 52788.66 88888.00 2005-12-19 16:22:31.908 353 18147.29 115.20 52788.54 88888.00 2005-12-19 16:22:32.408 353 18147.22 115.18 52788.48 88888.00 2005-12-19 16:22:32.908 353 18147.19 115.12 52788.49 88888.00 2005-12-19 16:22:33.408 353 18147.09 115.06 52788.45 88888.00 2005-12-19 16:22:33.908 353 18147.06 115.04 52788.45 88888.00 2005-12-19 16:22:34.408 353 18147.06 115.05 52788.42 88888.00 2005-12-19 16:22:34.908 353 18147.07 115.01 52788.39 88888.00 2005-12-19 16:22:35.408 353 18147.11 114.95 52788.40 88888.00 2005-12-19 16:22:35.908 353 18146.93 114.87 52788.33 88888.00 2005-12-19 16:22:36.408 353 18146.99 114.90 52788.39 88888.00 2005-12-19 16:22:36.908 353 18147.02 114.95 52788.44 88888.00 2005-12-19 16:22:37.408 353 18146.99 114.87 52788.45 88888.00 2005-12-19 16:22:37.908 353 18147.00 114.90 52788.49 88888.00 2005-12-19 16:22:38.408 353 18147.04 114.98 52788.47 88888.00 2005-12-19 16:22:38.908 353 18147.07 114.92 52788.51 88888.00 2005-12-19 16:22:39.408 353 18147.02 114.88 52788.64 88888.00 2005-12-19 16:22:39.908 353 18146.99 114.89 52788.55 88888.00 2005-12-19 16:22:40.408 353 18146.80 114.85 52788.39 88888.00 2005-12-19 16:22:40.908 353 18146.83 114.81 52788.54 88888.00 2005-12-19 16:22:41.408 353 18147.14 114.84 52788.49 88888.00 2005-12-19 16:22:41.908 353 18147.25 114.79 52788.47 88888.00 2005-12-19 16:22:42.408 353 18147.20 114.80 52788.52 88888.00 2005-12-19 16:22:42.908 353 18146.93 114.77 52788.59 88888.00 2005-12-19 16:22:43.408 353 18146.88 114.80 52788.64 88888.00 2005-12-19 16:22:43.908 353 18146.97 114.75 52788.71 88888.00 2005-12-19 16:22:44.408 353 18146.85 114.79 52788.78 88888.00 2005-12-19 16:22:44.908 353 18146.86 114.82 52788.86 88888.00 2005-12-19 16:22:45.408 353 18146.82 114.74 52788.82 88888.00 2005-12-19 16:22:45.908 353 18146.86 114.70 52788.79 88888.00 2005-12-19 16:22:46.408 353 18146.90 114.73 52788.80 88888.00 2005-12-19 16:22:46.908 353 18146.78 114.72 52788.75 88888.00 2005-12-19 16:22:47.408 353 18146.77 114.76 52788.78 88888.00 2005-12-19 16:22:47.908 353 18146.85 114.74 52788.90 88888.00 2005-12-19 16:22:48.408 353 18146.75 114.71 52788.93 88888.00 2005-12-19 16:22:48.908 353 18146.65 114.54 52788.95 88888.00 2005-12-19 16:22:49.408 353 18146.72 114.49 52788.85 88888.00 2005-12-19 16:22:49.908 353 18146.75 114.55 52788.91 88888.00 2005-12-19 16:22:50.408 353 18146.80 114.54 52788.87 88888.00 2005-12-19 16:22:50.908 353 18146.81 114.39 52788.90 88888.00 2005-12-19 16:22:51.408 353 18146.75 114.26 52788.91 88888.00 2005-12-19 16:22:51.908 353 18146.69 114.32 52788.89 88888.00 2005-12-19 16:22:52.408 353 18146.66 114.31 52788.77 88888.00 2005-12-19 16:22:52.908 353 18146.56 114.43 52788.77 88888.00 2005-12-19 16:22:53.408 353 18146.67 114.47 52788.87 88888.00 2005-12-19 16:22:53.908 353 18146.70 114.51 52788.86 88888.00 2005-12-19 16:22:54.408 353 18146.52 114.48 52788.89 88888.00 2005-12-19 16:22:54.908 353 18146.36 114.45 52789.01 88888.00 2005-12-19 16:22:55.408 353 18146.38 114.40 52789.00 88888.00 2005-12-19 16:22:55.908 353 18146.37 114.37 52788.96 88888.00 2005-12-19 16:22:56.408 353 18146.31 114.39 52788.98 88888.00 2005-12-19 16:22:56.908 353 18146.23 114.40 52788.90 88888.00 2005-12-19 16:22:57.408 353 18146.21 114.40 52788.84 88888.00 2005-12-19 16:22:57.908 353 18146.26 114.37 52788.93 88888.00 2005-12-19 16:22:58.408 353 18146.24 114.40 52788.89 88888.00 2005-12-19 16:22:58.908 353 18146.32 114.47 52788.85 88888.00 2005-12-19 16:22:59.408 353 18146.31 114.42 52788.89 88888.00 2005-12-19 16:22:59.908 353 18146.25 114.41 52788.80 88888.00 2005-12-19 16:23:00.408 353 18146.32 114.31 52788.81 88888.00 2005-12-19 16:23:00.908 353 18146.38 114.16 52788.77 88888.00 2005-12-19 16:23:01.408 353 18146.47 114.25 52788.87 88888.00 2005-12-19 16:23:01.908 353 18146.42 114.33 52788.84 88888.00 2005-12-19 16:23:02.408 353 18146.32 114.33 52788.73 88888.00 2005-12-19 16:23:02.908 353 18146.36 114.40 52788.62 88888.00 2005-12-19 16:23:03.408 353 18146.22 114.43 52788.52 88888.00 2005-12-19 16:23:03.908 353 18146.07 114.40 52788.59 88888.00 2005-12-19 16:23:04.408 353 18146.04 114.45 52788.60 88888.00 2005-12-19 16:23:04.908 353 18146.20 114.48 52788.54 88888.00 2005-12-19 16:23:05.408 353 18146.28 114.45 52788.38 88888.00 2005-12-19 16:23:05.908 353 18146.15 114.46 52788.44 88888.00 2005-12-19 16:23:06.408 353 18146.20 114.47 52788.52 88888.00 2005-12-19 16:23:06.908 353 18146.23 114.46 52788.64 88888.00 2005-12-19 16:23:07.408 353 18146.27 114.43 52788.69 88888.00 2005-12-19 16:23:07.908 353 18146.27 114.38 52788.63 88888.00 2005-12-19 16:23:08.408 353 18146.22 114.34 52788.72 88888.00 2005-12-19 16:23:08.908 353 18146.28 114.31 52788.75 88888.00 2005-12-19 16:23:09.408 353 18146.30 114.24 52788.87 88888.00 2005-12-19 16:23:09.908 353 18146.31 114.25 52788.77 88888.00 2005-12-19 16:23:10.408 353 18146.45 114.34 52788.74 88888.00 2005-12-19 16:23:10.908 353 18146.49 114.30 52788.77 88888.00 2005-12-19 16:23:11.408 353 18146.65 114.35 52788.81 88888.00 2005-12-19 16:23:11.908 353 18146.66 114.44 52788.74 88888.00 2005-12-19 16:23:12.408 353 18146.59 114.45 52788.79 88888.00 2005-12-19 16:23:12.908 353 18146.61 114.35 52788.74 88888.00 2005-12-19 16:23:13.408 353 18146.71 114.25 52788.81 88888.00 2005-12-19 16:23:13.908 353 18146.69 114.14 52788.78 88888.00 2005-12-19 16:23:14.408 353 18146.82 114.03 52788.59 88888.00 2005-12-19 16:23:14.908 353 18146.68 113.92 52788.61 88888.00 2005-12-19 16:23:15.408 353 18146.65 113.86 52788.66 88888.00 2005-12-19 16:23:15.908 353 18146.58 113.95 52788.72 88888.00 2005-12-19 16:23:16.408 353 18146.55 114.01 52788.84 88888.00 2005-12-19 16:23:16.908 353 18146.55 114.03 52788.89 88888.00 2005-12-19 16:23:17.408 353 18146.49 113.98 52788.96 88888.00 2005-12-19 16:23:17.908 353 18146.47 113.84 52788.85 88888.00 2005-12-19 16:23:18.408 353 18146.49 113.80 52788.72 88888.00 2005-12-19 16:23:18.908 353 18146.56 113.86 52788.70 88888.00 2005-12-19 16:23:19.408 353 18146.50 113.85 52788.82 88888.00 2005-12-19 16:23:19.908 353 18146.47 113.87 52788.75 88888.00 2005-12-19 16:23:20.408 353 18146.46 113.96 52788.61 88888.00 2005-12-19 16:23:20.908 353 18146.50 113.92 52788.48 88888.00 2005-12-19 16:23:21.408 353 18146.44 113.86 52788.63 88888.00 2005-12-19 16:23:21.908 353 18146.46 113.90 52788.67 88888.00 2005-12-19 16:23:22.408 353 18146.41 113.84 52788.67 88888.00 2005-12-19 16:23:22.908 353 18146.41 113.83 52788.64 88888.00 2005-12-19 16:23:23.408 353 18146.46 113.80 52788.60 88888.00 2005-12-19 16:23:23.908 353 18146.39 113.76 52788.58 88888.00 2005-12-19 16:23:24.408 353 18146.49 113.79 52788.61 88888.00 2005-12-19 16:23:24.908 353 18146.38 113.80 52788.56 88888.00 2005-12-19 16:23:25.408 353 18146.43 113.84 52788.64 88888.00 2005-12-19 16:23:25.908 353 18146.39 113.77 52788.67 88888.00 2005-12-19 16:23:26.408 353 18146.35 113.83 52788.72 88888.00 2005-12-19 16:23:26.908 353 18146.31 113.77 52788.82 88888.00 2005-12-19 16:23:27.408 353 18146.25 113.83 52788.86 88888.00 2005-12-19 16:23:27.908 353 18146.30 113.87 52788.84 88888.00 2005-12-19 16:23:28.408 353 18146.24 113.94 52788.72 88888.00 2005-12-19 16:23:28.908 353 18146.15 113.78 52788.75 88888.00 2005-12-19 16:23:29.408 353 18146.16 113.71 52788.80 88888.00 2005-12-19 16:23:29.908 353 18146.17 113.66 52788.68 88888.00 2005-12-19 16:23:30.408 353 18146.20 113.68 52788.68 88888.00 2005-12-19 16:23:30.908 353 18146.25 113.74 52788.73 88888.00 2005-12-19 16:23:31.408 353 18146.37 113.67 52788.67 88888.00 2005-12-19 16:23:31.908 353 18146.38 113.54 52788.55 88888.00 2005-12-19 16:23:32.408 353 18146.35 113.64 52788.58 88888.00 2005-12-19 16:23:32.908 353 18146.53 113.72 52788.63 88888.00 2005-12-19 16:23:33.408 353 18146.58 113.56 52788.57 88888.00 2005-12-19 16:23:33.908 353 18146.63 113.42 52788.58 88888.00 2005-12-19 16:23:34.408 353 18146.60 113.36 52788.62 88888.00 2005-12-19 16:23:34.908 353 18146.61 113.52 52788.55 88888.00 2005-12-19 16:23:35.408 353 18146.70 113.53 52788.66 88888.00 2005-12-19 16:23:35.908 353 18146.64 113.56 52788.68 88888.00 2005-12-19 16:23:36.408 353 18146.75 113.68 52788.60 88888.00 2005-12-19 16:23:36.908 353 18146.81 113.63 52788.63 88888.00 2005-12-19 16:23:37.408 353 18146.82 113.70 52788.57 88888.00 2005-12-19 16:23:37.908 353 18146.79 113.68 52788.55 88888.00 2005-12-19 16:23:38.408 353 18146.69 113.69 52788.50 88888.00 2005-12-19 16:23:38.908 353 18146.71 113.69 52788.50 88888.00 2005-12-19 16:23:39.408 353 18146.81 113.67 52788.55 88888.00 2005-12-19 16:23:39.908 353 18147.03 113.64 52788.58 88888.00 2005-12-19 16:23:40.408 353 18146.88 113.57 52788.58 88888.00 2005-12-19 16:23:40.908 353 18146.83 113.51 52788.52 88888.00 2005-12-19 16:23:41.408 353 18146.91 113.45 52788.51 88888.00 2005-12-19 16:23:41.908 353 18146.90 113.46 52788.57 88888.00 2005-12-19 16:23:42.408 353 18146.86 113.52 52788.56 88888.00 2005-12-19 16:23:42.908 353 18146.85 113.50 52788.42 88888.00 2005-12-19 16:23:43.408 353 18146.97 113.53 52788.37 88888.00 2005-12-19 16:23:43.908 353 18146.98 113.31 52788.50 88888.00 2005-12-19 16:23:44.408 353 18147.01 113.24 52788.39 88888.00 2005-12-19 16:23:44.908 353 18147.00 113.17 52788.28 88888.00 2005-12-19 16:23:45.408 353 18146.94 113.10 52788.35 88888.00 2005-12-19 16:23:45.908 353 18146.90 113.05 52788.45 88888.00 2005-12-19 16:23:46.408 353 18146.91 113.00 52788.44 88888.00 2005-12-19 16:23:46.908 353 18146.85 113.09 52788.42 88888.00 2005-12-19 16:23:47.408 353 18146.88 113.18 52788.46 88888.00 2005-12-19 16:23:47.908 353 18146.87 113.23 52788.43 88888.00 2005-12-19 16:23:48.408 353 18146.92 113.17 52788.40 88888.00 2005-12-19 16:23:48.908 353 18146.96 113.22 52788.44 88888.00 2005-12-19 16:23:49.408 353 18146.93 113.20 52788.36 88888.00 2005-12-19 16:23:49.908 353 18146.86 113.17 52788.24 88888.00 2005-12-19 16:23:50.408 353 18146.99 113.14 52788.25 88888.00 2005-12-19 16:23:50.908 353 18146.97 113.08 52788.37 88888.00 2005-12-19 16:23:51.408 353 18146.72 113.12 52788.51 88888.00 2005-12-19 16:23:51.908 353 18146.63 113.15 52788.62 88888.00 2005-12-19 16:23:52.408 353 18146.61 113.15 52788.59 88888.00 2005-12-19 16:23:52.908 353 18146.50 113.18 52788.43 88888.00 2005-12-19 16:23:53.408 353 18146.53 113.10 52788.44 88888.00 2005-12-19 16:23:53.908 353 18146.76 113.02 52788.44 88888.00 2005-12-19 16:23:54.408 353 18146.76 113.02 52788.50 88888.00 2005-12-19 16:23:54.908 353 18146.75 112.99 52788.58 88888.00 2005-12-19 16:23:55.408 353 18146.69 112.96 52788.58 88888.00 2005-12-19 16:23:55.908 353 18146.74 113.00 52788.56 88888.00 2005-12-19 16:23:56.408 353 18146.82 112.90 52788.57 88888.00 2005-12-19 16:23:56.908 353 18146.82 112.86 52788.50 88888.00 2005-12-19 16:23:57.408 353 18146.66 112.94 52788.44 88888.00 2005-12-19 16:23:57.908 353 18146.50 112.89 52788.43 88888.00 2005-12-19 16:23:58.408 353 18146.49 112.80 52788.33 88888.00 2005-12-19 16:23:58.908 353 18146.46 112.87 52788.33 88888.00 2005-12-19 16:23:59.408 353 18146.54 112.91 52788.23 88888.00 2005-12-19 16:23:59.908 353 18146.56 112.95 52788.38 88888.00 2005-12-19 16:24:00.408 353 18146.26 112.95 52788.57 88888.00 2005-12-19 16:24:00.908 353 18145.89 112.89 52788.29 88888.00 2005-12-19 16:24:01.408 353 18145.68 112.79 52788.26 88888.00 2005-12-19 16:24:01.908 353 18145.73 112.69 52788.37 88888.00 2005-12-19 16:24:02.408 353 18145.90 112.76 52788.39 88888.00 2005-12-19 16:24:02.908 353 18145.78 112.81 52788.46 88888.00 2005-12-19 16:24:03.408 353 18145.71 112.81 52788.40 88888.00 2005-12-19 16:24:03.908 353 18145.68 112.77 52788.48 88888.00 2005-12-19 16:24:04.408 353 18145.85 112.75 52788.52 88888.00 2005-12-19 16:24:04.908 353 18145.94 112.76 52788.56 88888.00 2005-12-19 16:24:05.408 353 18145.82 112.76 52788.42 88888.00 2005-12-19 16:24:05.908 353 18145.84 112.80 52788.34 88888.00 2005-12-19 16:24:06.408 353 18146.14 112.91 52788.23 88888.00 2005-12-19 16:24:06.908 353 18146.13 113.09 52788.21 88888.00 2005-12-19 16:24:07.408 353 18145.93 113.06 52788.22 88888.00 2005-12-19 16:24:07.908 353 18145.93 113.13 52788.21 88888.00 2005-12-19 16:24:08.408 353 18146.10 113.18 52788.17 88888.00 2005-12-19 16:24:08.908 353 18146.03 113.15 52788.14 88888.00 2005-12-19 16:24:09.408 353 18145.95 113.17 52788.23 88888.00 2005-12-19 16:24:09.908 353 18146.00 113.13 52788.32 88888.00 2005-12-19 16:24:10.408 353 18145.95 113.10 52788.21 88888.00 2005-12-19 16:24:10.908 353 18146.00 113.05 52788.17 88888.00 2005-12-19 16:24:11.408 353 18146.15 113.13 52788.15 88888.00 2005-12-19 16:24:11.908 353 18146.15 113.14 52788.16 88888.00 2005-12-19 16:24:12.408 353 18146.04 113.15 52788.25 88888.00 2005-12-19 16:24:12.908 353 18146.06 113.10 52788.26 88888.00 2005-12-19 16:24:13.408 353 18146.16 113.10 52788.21 88888.00 2005-12-19 16:24:13.908 353 18146.12 113.14 52788.19 88888.00 2005-12-19 16:24:14.408 353 18146.14 113.17 52788.34 88888.00 2005-12-19 16:24:14.908 353 18146.26 113.19 52788.32 88888.00 2005-12-19 16:24:15.408 353 18146.25 113.20 52788.32 88888.00 2005-12-19 16:24:15.908 353 18146.24 113.05 52788.31 88888.00 2005-12-19 16:24:16.408 353 18146.34 112.91 52788.23 88888.00 2005-12-19 16:24:16.908 353 18146.31 112.88 52788.25 88888.00 2005-12-19 16:24:17.408 353 18146.09 112.88 52788.19 88888.00 2005-12-19 16:24:17.908 353 18146.00 112.95 52788.20 88888.00 2005-12-19 16:24:18.408 353 18146.32 112.86 52788.28 88888.00 2005-12-19 16:24:18.908 353 18146.37 112.83 52788.45 88888.00 2005-12-19 16:24:19.408 353 18146.22 112.91 52788.42 88888.00 2005-12-19 16:24:19.908 353 18146.21 112.97 52788.43 88888.00 2005-12-19 16:24:20.408 353 18146.12 112.99 52788.40 88888.00 2005-12-19 16:24:20.908 353 18146.09 112.96 52788.39 88888.00 2005-12-19 16:24:21.408 353 18146.20 112.87 52788.24 88888.00 2005-12-19 16:24:21.908 353 18146.28 112.91 52788.15 88888.00 2005-12-19 16:24:22.408 353 18146.20 112.95 52788.19 88888.00 2005-12-19 16:24:22.908 353 18146.24 112.95 52788.17 88888.00 2005-12-19 16:24:23.408 353 18146.27 112.95 52788.28 88888.00 2005-12-19 16:24:23.908 353 18146.14 112.98 52788.27 88888.00 2005-12-19 16:24:24.408 353 18146.17 112.91 52788.15 88888.00 2005-12-19 16:24:24.908 353 18146.21 112.86 52788.14 88888.00 2005-12-19 16:24:25.408 353 18146.18 112.83 52788.17 88888.00 2005-12-19 16:24:25.908 353 18146.07 112.76 52788.11 88888.00 2005-12-19 16:24:26.408 353 18146.12 112.75 52788.08 88888.00 2005-12-19 16:24:26.908 353 18146.21 112.85 52787.94 88888.00 2005-12-19 16:24:27.408 353 18146.10 112.86 52788.02 88888.00 2005-12-19 16:24:27.908 353 18146.17 112.83 52787.94 88888.00 2005-12-19 16:24:28.408 353 18146.26 112.86 52787.96 88888.00 2005-12-19 16:24:28.908 353 18146.21 112.77 52787.97 88888.00 2005-12-19 16:24:29.408 353 18146.18 112.73 52787.96 88888.00 2005-12-19 16:24:29.908 353 18146.24 112.78 52788.02 88888.00 2005-12-19 16:24:30.408 353 18146.30 112.82 52788.05 88888.00 2005-12-19 16:24:30.908 353 18146.36 112.85 52788.05 88888.00 2005-12-19 16:24:31.408 353 18146.36 112.85 52788.16 88888.00 2005-12-19 16:24:31.908 353 18146.21 112.79 52788.23 88888.00 2005-12-19 16:24:32.408 353 18146.38 112.75 52788.13 88888.00 2005-12-19 16:24:32.908 353 18146.32 112.80 52788.06 88888.00 2005-12-19 16:24:33.408 353 18146.17 112.82 52788.26 88888.00 2005-12-19 16:24:33.908 353 18146.04 112.86 52788.28 88888.00 2005-12-19 16:24:34.408 353 18145.91 112.88 52788.22 88888.00 2005-12-19 16:24:34.908 353 18146.00 113.03 52788.36 88888.00 2005-12-19 16:24:35.408 353 18145.94 113.05 52788.38 88888.00 2005-12-19 16:24:35.908 353 18145.98 113.11 52788.28 88888.00 2005-12-19 16:24:36.408 353 18146.10 113.17 52788.37 88888.00 2005-12-19 16:24:36.908 353 18146.12 113.21 52788.38 88888.00 2005-12-19 16:24:37.408 353 18145.91 113.26 52788.37 88888.00 2005-12-19 16:24:37.908 353 18145.93 113.24 52788.43 88888.00 2005-12-19 16:24:38.408 353 18145.95 113.24 52788.57 88888.00 2005-12-19 16:24:38.908 353 18146.01 113.30 52788.44 88888.00 2005-12-19 16:24:39.408 353 18146.06 113.25 52788.33 88888.00 2005-12-19 16:24:39.908 353 18146.20 113.32 52788.33 88888.00 2005-12-19 16:24:40.408 353 18146.12 113.34 52788.36 88888.00 2005-12-19 16:24:40.908 353 18146.15 113.29 52788.43 88888.00 2005-12-19 16:24:41.408 353 18146.17 113.35 52788.47 88888.00 2005-12-19 16:24:41.908 353 18146.24 113.35 52788.35 88888.00 2005-12-19 16:24:42.408 353 18146.38 113.42 52788.26 88888.00 2005-12-19 16:24:42.908 353 18146.47 113.39 52788.40 88888.00 2005-12-19 16:24:43.408 353 18146.58 113.32 52788.48 88888.00 2005-12-19 16:24:43.908 353 18146.45 113.38 52788.35 88888.00 2005-12-19 16:24:44.408 353 18146.47 113.43 52788.27 88888.00 2005-12-19 16:24:44.908 353 18146.59 113.42 52788.28 88888.00 2005-12-19 16:24:45.408 353 18146.49 113.44 52788.40 88888.00 2005-12-19 16:24:45.908 353 18146.45 113.46 52788.49 88888.00 2005-12-19 16:24:46.408 353 18146.36 113.51 52788.44 88888.00 2005-12-19 16:24:46.908 353 18146.47 113.50 52788.39 88888.00 2005-12-19 16:24:47.408 353 18146.53 113.49 52788.31 88888.00 2005-12-19 16:24:47.908 353 18146.34 113.40 52788.37 88888.00 2005-12-19 16:24:48.408 353 18146.30 113.38 52788.49 88888.00 2005-12-19 16:24:48.908 353 18146.36 113.45 52788.46 88888.00 2005-12-19 16:24:49.408 353 18146.31 113.46 52788.40 88888.00 2005-12-19 16:24:49.908 353 18146.26 113.48 52788.46 88888.00 2005-12-19 16:24:50.408 353 18146.18 113.50 52788.37 88888.00 2005-12-19 16:24:50.908 353 18146.10 113.34 52788.47 88888.00 2005-12-19 16:24:51.408 353 18146.17 113.41 52788.59 88888.00 2005-12-19 16:24:51.908 353 18146.21 113.46 52788.54 88888.00 2005-12-19 16:24:52.408 353 18146.16 113.39 52788.49 88888.00 2005-12-19 16:24:52.908 353 18146.17 113.33 52788.45 88888.00 2005-12-19 16:24:53.408 353 18146.21 113.33 52788.43 88888.00 2005-12-19 16:24:53.908 353 18146.21 113.29 52788.42 88888.00 2005-12-19 16:24:54.408 353 18146.10 113.24 52788.38 88888.00 2005-12-19 16:24:54.908 353 18145.99 113.30 52788.50 88888.00 2005-12-19 16:24:55.408 353 18145.96 113.31 52788.57 88888.00 2005-12-19 16:24:55.908 353 18145.96 113.32 52788.48 88888.00 2005-12-19 16:24:56.408 353 18146.01 113.20 52788.52 88888.00 2005-12-19 16:24:56.908 353 18145.94 113.01 52788.52 88888.00 2005-12-19 16:24:57.408 353 18145.93 112.92 52788.70 88888.00 2005-12-19 16:24:57.908 353 18145.98 112.88 52788.80 88888.00 2005-12-19 16:24:58.408 353 18145.98 112.88 52788.75 88888.00 2005-12-19 16:24:58.908 353 18145.95 112.94 52788.73 88888.00 2005-12-19 16:24:59.408 353 18146.21 112.91 52788.75 88888.00 2005-12-19 16:24:59.908 353 18146.35 112.89 52788.69 88888.00 2005-12-19 16:25:00.408 353 18146.38 112.88 52788.78 88888.00 2005-12-19 16:25:00.908 353 18146.39 112.84 52788.90 88888.00 2005-12-19 16:25:01.408 353 18146.47 112.74 52788.84 88888.00 2005-12-19 16:25:01.908 353 18146.50 112.70 52788.72 88888.00 2005-12-19 16:25:02.408 353 18146.52 112.67 52788.57 88888.00 2005-12-19 16:25:02.908 353 18146.48 112.65 52788.59 88888.00 2005-12-19 16:25:03.408 353 18146.41 112.63 52788.64 88888.00 2005-12-19 16:25:03.908 353 18146.32 112.62 52788.59 88888.00 2005-12-19 16:25:04.408 353 18146.27 112.67 52788.43 88888.00 2005-12-19 16:25:04.908 353 18146.23 112.62 52788.46 88888.00 2005-12-19 16:25:05.408 353 18146.15 112.70 52788.56 88888.00 2005-12-19 16:25:05.908 353 18146.14 112.66 52788.60 88888.00 2005-12-19 16:25:06.408 353 18146.15 112.56 52788.62 88888.00 2005-12-19 16:25:06.908 353 18146.06 112.58 52788.63 88888.00 2005-12-19 16:25:07.408 353 18146.12 112.68 52788.58 88888.00 2005-12-19 16:25:07.908 353 18146.22 112.71 52788.59 88888.00 2005-12-19 16:25:08.408 353 18146.27 112.70 52788.50 88888.00 2005-12-19 16:25:08.908 353 18146.35 112.68 52788.54 88888.00 2005-12-19 16:25:09.408 353 18146.32 112.70 52788.46 88888.00 2005-12-19 16:25:09.908 353 18146.33 112.68 52788.38 88888.00 2005-12-19 16:25:10.408 353 18146.20 112.63 52788.47 88888.00 2005-12-19 16:25:10.908 353 18146.16 112.59 52788.60 88888.00 2005-12-19 16:25:11.408 353 18146.10 112.53 52788.56 88888.00 2005-12-19 16:25:11.908 353 18146.14 112.52 52788.56 88888.00 2005-12-19 16:25:12.408 353 18146.14 112.57 52788.55 88888.00 2005-12-19 16:25:12.908 353 18146.25 112.66 52788.47 88888.00 2005-12-19 16:25:13.408 353 18146.27 112.78 52788.43 88888.00 2005-12-19 16:25:13.908 353 18146.26 112.87 52788.44 88888.00 2005-12-19 16:25:14.408 353 18146.35 112.85 52788.43 88888.00 2005-12-19 16:25:14.908 353 18146.41 112.76 52788.52 88888.00 2005-12-19 16:25:15.408 353 18146.38 112.76 52788.52 88888.00 2005-12-19 16:25:15.908 353 18146.21 112.75 52788.46 88888.00 2005-12-19 16:25:16.408 353 18146.28 112.76 52788.50 88888.00 2005-12-19 16:25:16.908 353 18146.44 112.73 52788.71 88888.00 2005-12-19 16:25:17.408 353 18146.35 112.71 52788.77 88888.00 2005-12-19 16:25:17.908 353 18146.18 112.72 52788.70 88888.00 2005-12-19 16:25:18.408 353 18146.24 112.62 52788.67 88888.00 2005-12-19 16:25:18.908 353 18146.25 112.64 52788.67 88888.00 2005-12-19 16:25:19.408 353 18146.23 112.66 52788.60 88888.00 2005-12-19 16:25:19.908 353 18146.24 112.59 52788.64 88888.00 2005-12-19 16:25:20.408 353 18146.13 112.50 52788.70 88888.00 2005-12-19 16:25:20.908 353 18146.12 112.41 52788.70 88888.00 2005-12-19 16:25:21.408 353 18146.11 112.45 52788.73 88888.00 2005-12-19 16:25:21.908 353 18146.17 112.48 52788.83 88888.00 2005-12-19 16:25:22.408 353 18146.15 112.47 52788.84 88888.00 2005-12-19 16:25:22.908 353 18146.06 112.44 52788.70 88888.00 2005-12-19 16:25:23.408 353 18146.11 112.39 52788.63 88888.00 2005-12-19 16:25:23.908 353 18146.13 112.46 52788.68 88888.00 2005-12-19 16:25:24.408 353 18146.14 112.55 52788.72 88888.00 2005-12-19 16:25:24.908 353 18146.14 112.46 52788.67 88888.00 2005-12-19 16:25:25.408 353 18146.18 112.25 52788.72 88888.00 2005-12-19 16:25:25.908 353 18146.17 112.29 52788.58 88888.00 2005-12-19 16:25:26.408 353 18146.16 112.19 52788.71 88888.00 2005-12-19 16:25:26.908 353 18146.18 112.29 52788.75 88888.00 2005-12-19 16:25:27.408 353 18146.01 112.40 52788.69 88888.00 2005-12-19 16:25:27.908 353 18146.00 112.38 52788.58 88888.00 2005-12-19 16:25:28.408 353 18145.99 112.35 52788.57 88888.00 2005-12-19 16:25:28.908 353 18146.03 112.34 52788.60 88888.00 2005-12-19 16:25:29.408 353 18146.12 112.42 52788.68 88888.00 2005-12-19 16:25:29.908 353 18146.04 112.45 52788.62 88888.00 2005-12-19 16:25:30.408 353 18146.05 112.41 52788.68 88888.00 2005-12-19 16:25:30.908 353 18146.11 112.40 52788.58 88888.00 2005-12-19 16:25:31.408 353 18146.06 112.35 52788.57 88888.00 2005-12-19 16:25:31.908 353 18146.05 112.38 52788.63 88888.00 2005-12-19 16:25:32.408 353 18146.09 112.32 52788.67 88888.00 2005-12-19 16:25:32.908 353 18145.93 112.15 52788.70 88888.00 2005-12-19 16:25:33.408 353 18145.74 112.26 52788.64 88888.00 2005-12-19 16:25:33.908 353 18145.83 112.39 52788.59 88888.00 2005-12-19 16:25:34.408 353 18145.70 112.35 52788.62 88888.00 2005-12-19 16:25:34.908 353 18145.59 112.35 52788.62 88888.00 2005-12-19 16:25:35.408 353 18145.60 112.39 52788.75 88888.00 2005-12-19 16:25:35.908 353 18145.60 112.38 52788.80 88888.00 2005-12-19 16:25:36.408 353 18145.61 112.45 52788.69 88888.00 2005-12-19 16:25:36.908 353 18145.52 112.42 52788.73 88888.00 2005-12-19 16:25:37.408 353 18145.57 112.37 52788.84 88888.00 2005-12-19 16:25:37.908 353 18145.50 112.35 52788.72 88888.00 2005-12-19 16:25:38.408 353 18145.40 112.29 52788.60 88888.00 2005-12-19 16:25:38.908 353 18145.37 112.21 52788.51 88888.00 2005-12-19 16:25:39.408 353 18145.39 112.33 52788.51 88888.00 2005-12-19 16:25:39.908 353 18145.38 112.37 52788.47 88888.00 2005-12-19 16:25:40.408 353 18145.29 112.38 52788.60 88888.00 2005-12-19 16:25:40.908 353 18145.44 112.28 52788.70 88888.00 2005-12-19 16:25:41.408 353 18145.51 112.29 52788.70 88888.00 2005-12-19 16:25:41.908 353 18145.49 112.40 52788.70 88888.00 2005-12-19 16:25:42.408 353 18145.52 112.29 52788.72 88888.00 2005-12-19 16:25:42.908 353 18145.51 112.21 52788.77 88888.00 2005-12-19 16:25:43.408 353 18145.59 112.22 52788.81 88888.00 2005-12-19 16:25:43.908 353 18145.57 112.16 52788.83 88888.00 2005-12-19 16:25:44.408 353 18145.55 112.05 52788.75 88888.00 2005-12-19 16:25:44.908 353 18145.59 112.14 52788.61 88888.00 2005-12-19 16:25:45.408 353 18145.61 112.21 52788.66 88888.00 2005-12-19 16:25:45.908 353 18145.37 112.21 52788.73 88888.00 2005-12-19 16:25:46.408 353 18145.29 112.05 52788.73 88888.00 2005-12-19 16:25:46.908 353 18145.26 112.05 52788.77 88888.00 2005-12-19 16:25:47.408 353 18145.36 112.19 52788.77 88888.00 2005-12-19 16:25:47.908 353 18145.52 112.21 52788.78 88888.00 2005-12-19 16:25:48.408 353 18145.69 112.21 52788.77 88888.00 2005-12-19 16:25:48.908 353 18145.73 112.21 52788.69 88888.00 2005-12-19 16:25:49.408 353 18145.69 112.26 52788.63 88888.00 2005-12-19 16:25:49.908 353 18145.62 112.30 52788.57 88888.00 2005-12-19 16:25:50.408 353 18145.56 112.30 52788.48 88888.00 2005-12-19 16:25:50.908 353 18145.50 112.24 52788.47 88888.00 2005-12-19 16:25:51.408 353 18145.47 112.33 52788.57 88888.00 2005-12-19 16:25:51.908 353 18145.52 112.38 52788.67 88888.00 2005-12-19 16:25:52.408 353 18145.51 112.39 52788.68 88888.00 2005-12-19 16:25:52.908 353 18145.52 112.40 52788.68 88888.00 2005-12-19 16:25:53.408 353 18145.56 112.40 52788.67 88888.00 2005-12-19 16:25:53.908 353 18145.58 112.38 52788.61 88888.00 2005-12-19 16:25:54.408 353 18145.60 112.44 52788.64 88888.00 2005-12-19 16:25:54.908 353 18145.57 112.42 52788.67 88888.00 2005-12-19 16:25:55.408 353 18145.40 112.23 52788.48 88888.00 2005-12-19 16:25:55.908 353 18145.31 112.25 52788.38 88888.00 2005-12-19 16:25:56.408 353 18145.39 112.21 52788.56 88888.00 2005-12-19 16:25:56.908 353 18145.36 112.20 52788.61 88888.00 2005-12-19 16:25:57.408 353 18145.36 112.14 52788.72 88888.00 2005-12-19 16:25:57.908 353 18145.31 112.20 52788.68 88888.00 2005-12-19 16:25:58.408 353 18145.29 112.38 52788.59 88888.00 2005-12-19 16:25:58.908 353 18145.40 112.45 52788.67 88888.00 2005-12-19 16:25:59.408 353 18145.39 112.41 52788.62 88888.00 2005-12-19 16:25:59.908 353 18145.30 112.43 52788.60 88888.00 2005-12-19 16:26:00.408 353 18145.38 112.44 52788.67 88888.00 2005-12-19 16:26:00.908 353 18145.45 112.32 52788.64 88888.00 2005-12-19 16:26:01.408 353 18145.42 112.24 52788.52 88888.00 2005-12-19 16:26:01.908 353 18145.35 112.25 52788.62 88888.00 2005-12-19 16:26:02.408 353 18145.20 112.23 52788.58 88888.00 2005-12-19 16:26:02.908 353 18145.22 112.30 52788.47 88888.00 2005-12-19 16:26:03.408 353 18145.22 112.33 52788.43 88888.00 2005-12-19 16:26:03.908 353 18145.33 112.24 52788.38 88888.00 2005-12-19 16:26:04.408 353 18145.36 112.22 52788.58 88888.00 2005-12-19 16:26:04.908 353 18145.39 112.34 52788.73 88888.00 2005-12-19 16:26:05.408 353 18145.40 112.30 52788.87 88888.00 2005-12-19 16:26:05.908 353 18145.24 112.28 52788.78 88888.00 2005-12-19 16:26:06.408 353 18145.22 112.24 52788.73 88888.00 2005-12-19 16:26:06.908 353 18145.24 112.29 52788.72 88888.00 2005-12-19 16:26:07.408 353 18145.13 112.29 52788.77 88888.00 2005-12-19 16:26:07.908 353 18144.96 112.26 52788.69 88888.00 2005-12-19 16:26:08.408 353 18145.04 112.24 52788.64 88888.00 2005-12-19 16:26:08.908 353 18145.08 112.29 52788.66 88888.00 2005-12-19 16:26:09.408 353 18144.91 112.26 52788.56 88888.00 2005-12-19 16:26:09.908 353 18144.84 112.26 52788.44 88888.00 2005-12-19 16:26:10.408 353 18144.96 112.23 52788.43 88888.00 2005-12-19 16:26:10.908 353 18145.00 112.20 52788.44 88888.00 2005-12-19 16:26:11.408 353 18144.92 112.16 52788.35 88888.00 2005-12-19 16:26:11.908 353 18145.02 112.09 52788.47 88888.00 2005-12-19 16:26:12.408 353 18144.95 112.14 52788.39 88888.00 2005-12-19 16:26:12.908 353 18145.04 112.10 52788.43 88888.00 2005-12-19 16:26:13.408 353 18145.12 112.10 52788.38 88888.00 2005-12-19 16:26:13.908 353 18145.13 112.11 52788.38 88888.00 2005-12-19 16:26:14.408 353 18145.09 112.03 52788.42 88888.00 2005-12-19 16:26:14.908 353 18145.12 112.14 52788.36 88888.00 2005-12-19 16:26:15.408 353 18145.15 112.13 52788.26 88888.00 2005-12-19 16:26:15.908 353 18145.03 112.15 52788.24 88888.00 2005-12-19 16:26:16.408 353 18145.06 112.23 52788.38 88888.00 2005-12-19 16:26:16.908 353 18145.11 112.25 52788.44 88888.00 2005-12-19 16:26:17.408 353 18145.24 112.28 52788.26 88888.00 2005-12-19 16:26:17.908 353 18145.29 112.28 52788.19 88888.00 2005-12-19 16:26:18.408 353 18145.29 112.19 52788.11 88888.00 2005-12-19 16:26:18.908 353 18145.28 112.24 52788.12 88888.00 2005-12-19 16:26:19.408 353 18145.36 112.24 52788.22 88888.00 2005-12-19 16:26:19.908 353 18145.41 112.34 52788.24 88888.00 2005-12-19 16:26:20.408 353 18145.47 112.34 52788.19 88888.00 2005-12-19 16:26:20.908 353 18145.54 112.26 52788.05 88888.00 2005-12-19 16:26:21.408 353 18145.68 112.26 52788.09 88888.00 2005-12-19 16:26:21.908 353 18145.50 112.31 52788.12 88888.00 2005-12-19 16:26:22.408 353 18145.40 112.26 52788.24 88888.00 2005-12-19 16:26:22.908 353 18145.39 112.20 52788.35 88888.00 2005-12-19 16:26:23.408 353 18145.41 112.21 52788.35 88888.00 2005-12-19 16:26:23.908 353 18145.31 112.17 52788.40 88888.00 2005-12-19 16:26:24.408 353 18145.30 112.10 52788.36 88888.00 2005-12-19 16:26:24.908 353 18145.27 112.07 52788.24 88888.00 2005-12-19 16:26:25.408 353 18145.19 112.16 52788.17 88888.00 2005-12-19 16:26:25.908 353 18145.24 112.20 52788.31 88888.00 2005-12-19 16:26:26.408 353 18145.34 112.24 52788.32 88888.00 2005-12-19 16:26:26.908 353 18145.29 112.28 52788.13 88888.00 2005-12-19 16:26:27.408 353 18145.33 112.32 52788.08 88888.00 2005-12-19 16:26:27.908 353 18145.33 112.24 52788.17 88888.00 2005-12-19 16:26:28.408 353 18145.39 112.21 52788.19 88888.00 2005-12-19 16:26:28.908 353 18145.50 112.23 52788.32 88888.00 2005-12-19 16:26:29.408 353 18145.46 112.18 52788.29 88888.00 2005-12-19 16:26:29.908 353 18145.50 112.22 52788.44 88888.00 2005-12-19 16:26:30.408 353 18145.41 112.26 52788.42 88888.00 2005-12-19 16:26:30.908 353 18145.33 112.28 52788.48 88888.00 2005-12-19 16:26:31.408 353 18145.45 112.22 52788.55 88888.00 2005-12-19 16:26:31.908 353 18145.42 112.25 52788.49 88888.00 2005-12-19 16:26:32.408 353 18145.38 112.34 52788.40 88888.00 2005-12-19 16:26:32.908 353 18145.46 112.35 52788.47 88888.00 2005-12-19 16:26:33.408 353 18145.49 112.28 52788.52 88888.00 2005-12-19 16:26:33.908 353 18145.56 112.28 52788.37 88888.00 2005-12-19 16:26:34.408 353 18145.56 112.26 52788.36 88888.00 2005-12-19 16:26:34.908 353 18145.52 112.28 52788.43 88888.00 2005-12-19 16:26:35.408 353 18145.58 112.23 52788.38 88888.00 2005-12-19 16:26:35.908 353 18145.44 112.20 52788.29 88888.00 2005-12-19 16:26:36.408 353 18145.49 112.22 52788.22 88888.00 2005-12-19 16:26:36.908 353 18145.46 112.19 52788.15 88888.00 2005-12-19 16:26:37.408 353 18145.49 112.23 52788.26 88888.00 2005-12-19 16:26:37.908 353 18145.55 112.38 52788.27 88888.00 2005-12-19 16:26:38.408 353 18145.48 112.46 52788.22 88888.00 2005-12-19 16:26:38.908 353 18145.55 112.42 52788.21 88888.00 2005-12-19 16:26:39.408 353 18145.56 112.46 52788.15 88888.00 2005-12-19 16:26:39.908 353 18145.48 112.51 52788.05 88888.00 2005-12-19 16:26:40.408 353 18145.49 112.49 52788.15 88888.00 2005-12-19 16:26:40.908 353 18145.48 112.50 52788.15 88888.00 2005-12-19 16:26:41.408 353 18145.50 112.55 52788.08 88888.00 2005-12-19 16:26:41.908 353 18145.51 112.57 52788.03 88888.00 2005-12-19 16:26:42.408 353 18145.58 112.59 52788.16 88888.00 2005-12-19 16:26:42.908 353 18145.58 112.58 52788.06 88888.00 2005-12-19 16:26:43.408 353 18145.50 112.56 52787.88 88888.00 2005-12-19 16:26:43.908 353 18145.44 112.46 52787.90 88888.00 2005-12-19 16:26:44.408 353 18145.54 112.33 52788.16 88888.00 2005-12-19 16:26:44.908 353 18145.77 112.37 52788.29 88888.00 2005-12-19 16:26:45.408 353 18145.68 112.49 52788.26 88888.00 2005-12-19 16:26:45.908 353 18145.58 112.51 52788.12 88888.00 2005-12-19 16:26:46.408 353 18145.63 112.46 52788.13 88888.00 2005-12-19 16:26:46.908 353 18145.57 112.36 52788.14 88888.00 2005-12-19 16:26:47.408 353 18145.65 112.15 52788.27 88888.00 2005-12-19 16:26:47.908 353 18145.67 112.20 52788.28 88888.00 2005-12-19 16:26:48.408 353 18145.65 112.16 52788.14 88888.00 2005-12-19 16:26:48.908 353 18145.77 112.09 52788.09 88888.00 2005-12-19 16:26:49.408 353 18145.79 112.08 52788.20 88888.00 2005-12-19 16:26:49.908 353 18145.72 112.03 52788.38 88888.00 2005-12-19 16:26:50.408 353 18145.61 112.01 52788.25 88888.00 2005-12-19 16:26:50.908 353 18145.60 112.01 52788.17 88888.00 2005-12-19 16:26:51.408 353 18145.62 112.13 52788.16 88888.00 2005-12-19 16:26:51.908 353 18145.67 112.12 52788.20 88888.00 2005-12-19 16:26:52.408 353 18145.74 112.05 52788.06 88888.00 2005-12-19 16:26:52.908 353 18145.66 112.22 52787.97 88888.00 2005-12-19 16:26:53.408 353 18145.65 112.36 52788.02 88888.00 2005-12-19 16:26:53.908 353 18145.73 112.42 52788.21 88888.00 2005-12-19 16:26:54.408 353 18145.69 112.49 52788.14 88888.00 2005-12-19 16:26:54.908 353 18145.74 112.51 52787.98 88888.00 2005-12-19 16:26:55.408 353 18145.71 112.51 52787.96 88888.00 2005-12-19 16:26:55.908 353 18145.68 112.51 52788.05 88888.00 2005-12-19 16:26:56.408 353 18145.77 112.53 52788.08 88888.00 2005-12-19 16:26:56.908 353 18145.85 112.48 52788.00 88888.00 2005-12-19 16:26:57.408 353 18145.72 112.49 52787.87 88888.00 2005-12-19 16:26:57.908 353 18145.58 112.45 52787.78 88888.00 2005-12-19 16:26:58.408 353 18145.60 112.46 52787.81 88888.00 2005-12-19 16:26:58.908 353 18145.81 112.51 52787.82 88888.00 2005-12-19 16:26:59.408 353 18145.82 112.51 52787.84 88888.00 2005-12-19 16:26:59.908 353 18145.70 112.50 52787.82 88888.00 2005-12-19 16:27:00.408 353 18145.72 112.53 52788.02 88888.00 2005-12-19 16:27:00.908 353 18145.76 112.57 52788.08 88888.00 2005-12-19 16:27:01.408 353 18145.79 112.62 52788.13 88888.00 2005-12-19 16:27:01.908 353 18145.81 112.48 52788.11 88888.00 2005-12-19 16:27:02.408 353 18145.89 112.48 52788.10 88888.00 2005-12-19 16:27:02.908 353 18145.77 112.53 52788.20 88888.00 2005-12-19 16:27:03.408 353 18145.77 112.50 52788.22 88888.00 2005-12-19 16:27:03.908 353 18145.84 112.45 52788.13 88888.00 2005-12-19 16:27:04.408 353 18145.80 112.50 52788.10 88888.00 2005-12-19 16:27:04.908 353 18145.80 112.52 52788.10 88888.00 2005-12-19 16:27:05.408 353 18145.84 112.54 52788.21 88888.00 2005-12-19 16:27:05.908 353 18145.81 112.55 52788.26 88888.00 2005-12-19 16:27:06.408 353 18145.81 112.53 52788.23 88888.00 2005-12-19 16:27:06.908 353 18145.85 112.59 52788.29 88888.00 2005-12-19 16:27:07.408 353 18145.83 112.65 52788.49 88888.00 2005-12-19 16:27:07.908 353 18145.91 112.67 52788.51 88888.00 2005-12-19 16:27:08.408 353 18145.83 112.70 52788.55 88888.00 2005-12-19 16:27:08.908 353 18145.80 112.64 52788.62 88888.00 2005-12-19 16:27:09.408 353 18145.73 112.59 52788.59 88888.00 2005-12-19 16:27:09.908 353 18145.72 112.58 52788.46 88888.00 2005-12-19 16:27:10.408 353 18145.87 112.65 52788.39 88888.00 2005-12-19 16:27:10.908 353 18145.80 112.67 52788.45 88888.00 2005-12-19 16:27:11.408 353 18145.72 112.62 52788.45 88888.00 2005-12-19 16:27:11.908 353 18145.71 112.58 52788.33 88888.00 2005-12-19 16:27:12.408 353 18145.82 112.68 52788.36 88888.00 2005-12-19 16:27:12.908 353 18145.89 112.70 52788.46 88888.00 2005-12-19 16:27:13.408 353 18145.90 112.68 52788.43 88888.00 2005-12-19 16:27:13.908 353 18145.89 112.56 52788.45 88888.00 2005-12-19 16:27:14.408 353 18145.88 112.58 52788.45 88888.00 2005-12-19 16:27:14.908 353 18145.92 112.56 52788.47 88888.00 2005-12-19 16:27:15.408 353 18145.87 112.55 52788.44 88888.00 2005-12-19 16:27:15.908 353 18145.76 112.63 52788.50 88888.00 2005-12-19 16:27:16.408 353 18145.77 112.64 52788.52 88888.00 2005-12-19 16:27:16.908 353 18145.76 112.54 52788.42 88888.00 2005-12-19 16:27:17.408 353 18145.74 112.58 52788.49 88888.00 2005-12-19 16:27:17.908 353 18145.68 112.54 52788.34 88888.00 2005-12-19 16:27:18.408 353 18145.79 112.54 52788.28 88888.00 2005-12-19 16:27:18.908 353 18145.65 112.38 52788.14 88888.00 2005-12-19 16:27:19.408 353 18145.59 112.33 52788.23 88888.00 2005-12-19 16:27:19.908 353 18145.68 112.31 52788.22 88888.00 2005-12-19 16:27:20.405 353 18145.80 112.20 52788.25 88888.00 2005-12-19 16:27:20.905 353 18145.80 112.13 52788.34 88888.00 2005-12-19 16:27:21.405 353 18145.93 112.22 52788.26 88888.00 2005-12-19 16:27:21.905 353 18145.96 112.22 52788.28 88888.00 2005-12-19 16:27:22.405 353 18145.90 112.22 52788.47 88888.00 2005-12-19 16:27:22.905 353 18145.91 112.31 52788.42 88888.00 2005-12-19 16:27:23.405 353 18145.92 112.31 52788.33 88888.00 2005-12-19 16:27:23.905 353 18145.94 112.32 52788.37 88888.00 2005-12-19 16:27:24.405 353 18145.88 112.38 52788.42 88888.00 2005-12-19 16:27:24.905 353 18145.79 112.44 52788.37 88888.00 2005-12-19 16:27:25.405 353 18145.83 112.34 52788.48 88888.00 2005-12-19 16:27:25.905 353 18145.89 112.35 52788.50 88888.00 2005-12-19 16:27:26.405 353 18145.96 112.38 52788.37 88888.00 2005-12-19 16:27:26.905 353 18145.99 112.31 52788.31 88888.00 2005-12-19 16:27:27.405 353 18146.05 112.31 52788.32 88888.00 2005-12-19 16:27:27.905 353 18146.10 112.36 52788.35 88888.00 2005-12-19 16:27:28.405 353 18146.05 112.49 52788.38 88888.00 2005-12-19 16:27:28.905 353 18145.94 112.58 52788.35 88888.00 2005-12-19 16:27:29.405 353 18146.01 112.59 52788.39 88888.00 2005-12-19 16:27:29.905 353 18146.14 112.54 52788.45 88888.00 2005-12-19 16:27:30.405 353 18146.17 112.51 52788.54 88888.00 2005-12-19 16:27:30.905 353 18146.18 112.57 52788.66 88888.00 2005-12-19 16:27:31.405 353 18146.10 112.61 52788.55 88888.00 2005-12-19 16:27:31.905 353 18146.06 112.62 52788.58 88888.00 2005-12-19 16:27:32.405 353 18146.04 112.71 52788.62 88888.00 2005-12-19 16:27:32.905 353 18146.22 112.69 52788.55 88888.00 2005-12-19 16:27:33.405 353 18146.36 112.68 52788.55 88888.00 2005-12-19 16:27:33.905 353 18146.30 112.59 52788.56 88888.00 2005-12-19 16:27:34.405 353 18146.27 112.56 52788.56 88888.00 2005-12-19 16:27:34.905 353 18146.18 112.62 52788.56 88888.00 2005-12-19 16:27:35.405 353 18146.10 112.66 52788.56 88888.00 2005-12-19 16:27:35.905 353 18146.12 112.71 52788.62 88888.00 2005-12-19 16:27:36.405 353 18146.01 112.64 52788.67 88888.00 2005-12-19 16:27:36.905 353 18145.94 112.68 52788.57 88888.00 2005-12-19 16:27:37.405 353 18145.95 112.73 52788.67 88888.00 2005-12-19 16:27:37.905 353 18145.98 112.75 52788.68 88888.00 2005-12-19 16:27:38.405 353 18145.87 112.76 52788.69 88888.00 2005-12-19 16:27:38.905 353 18145.81 112.80 52788.78 88888.00 2005-12-19 16:27:39.405 353 18145.91 112.74 52788.69 88888.00 2005-12-19 16:27:39.905 353 18145.93 112.55 52788.63 88888.00 2005-12-19 16:27:40.405 353 18145.94 112.48 52788.75 88888.00 2005-12-19 16:27:40.905 353 18146.03 112.45 52788.74 88888.00 2005-12-19 16:27:41.405 353 18146.01 112.47 52788.72 88888.00 2005-12-19 16:27:41.905 353 18145.93 112.58 52788.77 88888.00 2005-12-19 16:27:42.405 353 18145.90 112.63 52788.83 88888.00 2005-12-19 16:27:42.905 353 18145.78 112.67 52788.81 88888.00 2005-12-19 16:27:43.405 353 18145.82 112.75 52788.80 88888.00 2005-12-19 16:27:43.905 353 18145.76 112.67 52788.75 88888.00 2005-12-19 16:27:44.405 353 18145.74 112.67 52788.81 88888.00 2005-12-19 16:27:44.905 353 18145.62 112.68 52788.89 88888.00 2005-12-19 16:27:45.405 353 18145.70 112.70 52788.72 88888.00 2005-12-19 16:27:45.905 353 18145.92 112.67 52788.67 88888.00 2005-12-19 16:27:46.405 353 18145.89 112.66 52788.74 88888.00 2005-12-19 16:27:46.905 353 18145.84 112.59 52788.75 88888.00 2005-12-19 16:27:47.405 353 18145.78 112.50 52788.69 88888.00 2005-12-19 16:27:47.905 353 18145.78 112.57 52788.67 88888.00 2005-12-19 16:27:48.405 353 18145.72 112.57 52788.86 88888.00 2005-12-19 16:27:48.905 353 18145.76 112.64 52788.79 88888.00 2005-12-19 16:27:49.405 353 18145.70 112.65 52788.69 88888.00 2005-12-19 16:27:49.905 353 18145.81 112.51 52788.72 88888.00 2005-12-19 16:27:50.405 353 18145.88 112.51 52788.61 88888.00 2005-12-19 16:27:50.905 353 18145.82 112.65 52788.55 88888.00 2005-12-19 16:27:51.405 353 18145.84 112.64 52788.59 88888.00 2005-12-19 16:27:51.905 353 18145.83 112.61 52788.69 88888.00 2005-12-19 16:27:52.405 353 18145.87 112.56 52788.66 88888.00 2005-12-19 16:27:52.905 353 18145.87 112.62 52788.55 88888.00 2005-12-19 16:27:53.405 353 18145.83 112.70 52788.58 88888.00 2005-12-19 16:27:53.905 353 18145.76 112.71 52788.47 88888.00 2005-12-19 16:27:54.405 353 18145.74 112.77 52788.34 88888.00 2005-12-19 16:27:54.905 353 18145.72 112.87 52788.54 88888.00 2005-12-19 16:27:55.405 353 18145.83 112.89 52788.55 88888.00 2005-12-19 16:27:55.905 353 18145.73 112.87 52788.48 88888.00 2005-12-19 16:27:56.405 353 18145.74 112.87 52788.50 88888.00 2005-12-19 16:27:56.905 353 18145.78 112.87 52788.50 88888.00 2005-12-19 16:27:57.405 353 18145.84 112.95 52788.54 88888.00 2005-12-19 16:27:57.905 353 18145.78 112.92 52788.57 88888.00 2005-12-19 16:27:58.405 353 18145.68 112.90 52788.58 88888.00 2005-12-19 16:27:58.905 353 18145.65 112.86 52788.48 88888.00 2005-12-19 16:27:59.405 353 18145.69 112.71 52788.50 88888.00 2005-12-19 16:27:59.905 353 18145.66 112.63 52788.46 88888.00 2005-12-19 16:28:00.405 353 18145.61 112.67 52788.48 88888.00 2005-12-19 16:28:00.905 353 18145.74 112.59 52788.46 88888.00 2005-12-19 16:28:01.405 353 18145.78 112.51 52788.49 88888.00 2005-12-19 16:28:01.905 353 18145.79 112.54 52788.50 88888.00 2005-12-19 16:28:02.405 353 18145.83 112.50 52788.52 88888.00 2005-12-19 16:28:02.905 353 18145.74 112.43 52788.47 88888.00 2005-12-19 16:28:03.405 353 18145.83 112.52 52788.51 88888.00 2005-12-19 16:28:03.905 353 18145.96 112.56 52788.56 88888.00 2005-12-19 16:28:04.405 353 18146.06 112.54 52788.55 88888.00 2005-12-19 16:28:04.905 353 18146.04 112.57 52788.55 88888.00 2005-12-19 16:28:05.405 353 18146.03 112.71 52788.54 88888.00 2005-12-19 16:28:05.905 353 18145.93 112.64 52788.49 88888.00 2005-12-19 16:28:06.405 353 18145.88 112.68 52788.43 88888.00 2005-12-19 16:28:06.905 353 18145.89 112.74 52788.27 88888.00 2005-12-19 16:28:07.405 353 18145.95 112.62 52788.28 88888.00 2005-12-19 16:28:07.905 353 18145.98 112.59 52788.36 88888.00 2005-12-19 16:28:08.405 353 18145.94 112.64 52788.40 88888.00 2005-12-19 16:28:08.905 353 18145.87 112.67 52788.49 88888.00 2005-12-19 16:28:09.405 353 18145.96 112.67 52788.54 88888.00 2005-12-19 16:28:09.905 353 18145.96 112.73 52788.51 88888.00 2005-12-19 16:28:10.405 353 18145.99 112.73 52788.57 88888.00 2005-12-19 16:28:10.905 353 18145.99 112.76 52788.59 88888.00 2005-12-19 16:28:11.405 353 18145.94 112.75 52788.52 88888.00 2005-12-19 16:28:11.905 353 18146.16 112.76 52788.57 88888.00 2005-12-19 16:28:12.405 353 18146.25 112.79 52788.52 88888.00 2005-12-19 16:28:12.905 353 18146.15 112.73 52788.57 88888.00 2005-12-19 16:28:13.405 353 18146.21 112.81 52788.62 88888.00 2005-12-19 16:28:13.905 353 18146.27 112.80 52788.68 88888.00 2005-12-19 16:28:14.405 353 18146.25 112.70 52788.51 88888.00 2005-12-19 16:28:14.905 353 18146.27 112.76 52788.54 88888.00 2005-12-19 16:28:15.405 353 18146.16 112.86 52788.59 88888.00 2005-12-19 16:28:15.905 353 18146.12 112.98 52788.63 88888.00 2005-12-19 16:28:16.405 353 18146.16 113.01 52788.73 88888.00 2005-12-19 16:28:16.905 353 18146.10 113.01 52788.70 88888.00 2005-12-19 16:28:17.405 353 18146.07 112.92 52788.71 88888.00 2005-12-19 16:28:17.905 353 18146.14 112.95 52788.74 88888.00 2005-12-19 16:28:18.405 353 18146.06 112.91 52788.70 88888.00 2005-12-19 16:28:18.905 353 18146.05 112.86 52788.72 88888.00 2005-12-19 16:28:19.405 353 18146.02 112.83 52788.71 88888.00 2005-12-19 16:28:19.905 353 18145.83 112.83 52788.78 88888.00 2005-12-19 16:28:20.405 353 18145.85 112.88 52788.81 88888.00 2005-12-19 16:28:20.905 353 18145.82 112.98 52788.75 88888.00 2005-12-19 16:28:21.405 353 18145.85 112.96 52788.60 88888.00 2005-12-19 16:28:21.905 353 18145.80 112.91 52788.60 88888.00 2005-12-19 16:28:22.405 353 18145.74 112.88 52788.69 88888.00 2005-12-19 16:28:22.905 353 18145.98 112.88 52788.73 88888.00 2005-12-19 16:28:23.405 353 18146.03 112.85 52788.70 88888.00 2005-12-19 16:28:23.905 353 18145.94 112.87 52788.63 88888.00 2005-12-19 16:28:24.405 353 18145.91 112.87 52788.64 88888.00 2005-12-19 16:28:24.905 353 18145.92 112.94 52788.66 88888.00 2005-12-19 16:28:25.405 353 18145.96 112.85 52788.74 88888.00 2005-12-19 16:28:25.905 353 18145.98 112.87 52788.73 88888.00 2005-12-19 16:28:26.405 353 18145.95 112.83 52788.60 88888.00 2005-12-19 16:28:26.905 353 18145.98 112.89 52788.61 88888.00 2005-12-19 16:28:27.405 353 18145.90 112.91 52788.55 88888.00 2005-12-19 16:28:27.905 353 18145.82 112.94 52788.57 88888.00 2005-12-19 16:28:28.405 353 18145.76 112.92 52788.64 88888.00 2005-12-19 16:28:28.905 353 18145.77 112.83 52788.56 88888.00 2005-12-19 16:28:29.405 353 18145.91 112.84 52788.42 88888.00 2005-12-19 16:28:29.905 353 18145.99 112.87 52788.42 88888.00 2005-12-19 16:28:30.405 353 18145.94 112.80 52788.54 88888.00 2005-12-19 16:28:30.905 353 18145.96 112.79 52788.50 88888.00 2005-12-19 16:28:31.405 353 18145.84 112.92 52788.40 88888.00 2005-12-19 16:28:31.905 353 18145.80 112.96 52788.42 88888.00 2005-12-19 16:28:32.405 353 18145.78 112.97 52788.33 88888.00 2005-12-19 16:28:32.905 353 18145.74 113.02 52788.28 88888.00 2005-12-19 16:28:33.405 353 18146.02 113.04 52788.37 88888.00 2005-12-19 16:28:33.905 353 18145.96 113.02 52788.44 88888.00 2005-12-19 16:28:34.405 353 18145.91 113.05 52788.38 88888.00 2005-12-19 16:28:34.905 353 18146.03 113.05 52788.42 88888.00 2005-12-19 16:28:35.405 353 18146.09 113.02 52788.45 88888.00 2005-12-19 16:28:35.905 353 18146.03 113.07 52788.37 88888.00 2005-12-19 16:28:36.405 353 18146.03 113.00 52788.23 88888.00 2005-12-19 16:28:36.905 353 18146.09 112.86 52788.33 88888.00 2005-12-19 16:28:37.405 353 18146.15 112.89 52788.29 88888.00 2005-12-19 16:28:37.905 353 18146.18 112.99 52788.24 88888.00 2005-12-19 16:28:38.405 353 18146.13 112.99 52788.27 88888.00 2005-12-19 16:28:38.905 353 18145.99 113.07 52788.38 88888.00 2005-12-19 16:28:39.405 353 18146.07 112.95 52788.48 88888.00 2005-12-19 16:28:39.905 353 18146.10 112.75 52788.48 88888.00 2005-12-19 16:28:40.405 353 18146.15 112.67 52788.45 88888.00 2005-12-19 16:28:40.905 353 18146.12 112.73 52788.51 88888.00 2005-12-19 16:28:41.405 353 18146.03 112.75 52788.47 88888.00 2005-12-19 16:28:41.905 353 18146.06 112.67 52788.46 88888.00 2005-12-19 16:28:42.405 353 18146.12 112.61 52788.36 88888.00 2005-12-19 16:28:42.905 353 18146.24 112.63 52788.35 88888.00 2005-12-19 16:28:43.405 353 18146.26 112.68 52788.42 88888.00 2005-12-19 16:28:43.905 353 18146.22 112.71 52788.55 88888.00 2005-12-19 16:28:44.405 353 18146.18 112.67 52788.51 88888.00 2005-12-19 16:28:44.905 353 18146.12 112.67 52788.56 88888.00 2005-12-19 16:28:45.405 353 18146.07 112.71 52788.47 88888.00 2005-12-19 16:28:45.905 353 18146.13 112.69 52788.50 88888.00 2005-12-19 16:28:46.405 353 18146.14 112.61 52788.50 88888.00 2005-12-19 16:28:46.905 353 18146.10 112.46 52788.62 88888.00 2005-12-19 16:28:47.405 353 18146.07 112.38 52788.59 88888.00 2005-12-19 16:28:47.905 353 18146.09 112.45 52788.61 88888.00 2005-12-19 16:28:48.405 353 18145.98 112.48 52788.60 88888.00 2005-12-19 16:28:48.905 353 18145.93 112.41 52788.54 88888.00 2005-12-19 16:28:49.405 353 18145.95 112.35 52788.59 88888.00 2005-12-19 16:28:49.905 353 18145.91 112.35 52788.50 88888.00 2005-12-19 16:28:50.405 353 18145.92 112.32 52788.66 88888.00 2005-12-19 16:28:50.905 353 18145.89 112.33 52788.54 88888.00 2005-12-19 16:28:51.405 353 18145.94 112.28 52788.39 88888.00 2005-12-19 16:28:51.905 353 18145.95 112.21 52788.42 88888.00 2005-12-19 16:28:52.405 353 18146.00 112.23 52788.46 88888.00 2005-12-19 16:28:52.905 353 18145.94 112.29 52788.35 88888.00 2005-12-19 16:28:53.405 353 18146.06 112.35 52788.40 88888.00 2005-12-19 16:28:53.905 353 18146.07 112.30 52788.56 88888.00 2005-12-19 16:28:54.405 353 18146.00 112.26 52788.49 88888.00 2005-12-19 16:28:54.905 353 18145.92 112.24 52788.61 88888.00 2005-12-19 16:28:55.405 353 18145.99 112.34 52788.72 88888.00 2005-12-19 16:28:55.905 353 18145.98 112.31 52788.70 88888.00 2005-12-19 16:28:56.405 353 18145.85 112.21 52788.69 88888.00 2005-12-19 16:28:56.905 353 18145.94 112.15 52788.70 88888.00 2005-12-19 16:28:57.405 353 18145.84 112.03 52788.69 88888.00 2005-12-19 16:28:57.905 353 18145.89 111.99 52788.62 88888.00 2005-12-19 16:28:58.405 353 18145.91 112.12 52788.67 88888.00 2005-12-19 16:28:58.905 353 18145.91 112.13 52788.73 88888.00 2005-12-19 16:28:59.405 353 18145.91 112.19 52788.80 88888.00 2005-12-19 16:28:59.905 353 18145.87 112.28 52788.81 88888.00 2005-12-19 16:29:00.405 353 18145.94 112.23 52788.86 88888.00 2005-12-19 16:29:00.905 353 18145.94 112.23 52788.74 88888.00 2005-12-19 16:29:01.405 353 18145.91 112.29 52788.70 88888.00 2005-12-19 16:29:01.905 353 18145.87 112.35 52788.75 88888.00 2005-12-19 16:29:02.405 353 18145.81 112.35 52788.73 88888.00 2005-12-19 16:29:02.905 353 18145.83 112.34 52788.74 88888.00 2005-12-19 16:29:03.405 353 18145.82 112.40 52788.78 88888.00 2005-12-19 16:29:03.905 353 18145.81 112.45 52788.84 88888.00 2005-12-19 16:29:04.405 353 18145.84 112.43 52788.96 88888.00 2005-12-19 16:29:04.905 353 18145.77 112.42 52788.94 88888.00 2005-12-19 16:29:05.405 353 18145.66 112.43 52788.86 88888.00 2005-12-19 16:29:05.905 353 18145.73 112.39 52788.85 88888.00 2005-12-19 16:29:06.405 353 18145.92 112.41 52788.73 88888.00 2005-12-19 16:29:06.905 353 18145.82 112.42 52788.73 88888.00 2005-12-19 16:29:07.405 353 18145.81 112.44 52788.83 88888.00 2005-12-19 16:29:07.905 353 18145.88 112.51 52788.81 88888.00 2005-12-19 16:29:08.405 353 18145.92 112.48 52788.71 88888.00 2005-12-19 16:29:08.905 353 18145.89 112.40 52788.71 88888.00 2005-12-19 16:29:09.405 353 18145.85 112.35 52788.73 88888.00 2005-12-19 16:29:09.905 353 18145.88 112.35 52788.69 88888.00 2005-12-19 16:29:10.405 353 18145.90 112.19 52788.73 88888.00 2005-12-19 16:29:10.905 353 18145.92 112.15 52788.75 88888.00 2005-12-19 16:29:11.405 353 18145.84 112.11 52788.80 88888.00 2005-12-19 16:29:11.905 353 18145.88 112.15 52788.78 88888.00 2005-12-19 16:29:12.405 353 18145.89 112.18 52788.82 88888.00 2005-12-19 16:29:12.905 353 18145.84 112.11 52788.82 88888.00 2005-12-19 16:29:13.405 353 18145.92 112.12 52788.77 88888.00 2005-12-19 16:29:13.905 353 18145.89 112.18 52788.68 88888.00 2005-12-19 16:29:14.405 353 18145.88 112.15 52788.64 88888.00 2005-12-19 16:29:14.905 353 18145.94 112.16 52788.81 88888.00 2005-12-19 16:29:15.405 353 18145.93 112.10 52788.96 88888.00 2005-12-19 16:29:15.905 353 18145.76 112.20 52788.85 88888.00 2005-12-19 16:29:16.405 353 18145.77 112.15 52788.82 88888.00 2005-12-19 16:29:16.905 353 18145.77 112.02 52788.86 88888.00 2005-12-19 16:29:17.405 353 18145.70 112.03 52788.86 88888.00 2005-12-19 16:29:17.905 353 18145.67 112.03 52788.90 88888.00 2005-12-19 16:29:18.405 353 18145.60 112.02 52788.86 88888.00 2005-12-19 16:29:18.905 353 18145.52 112.02 52788.84 88888.00 2005-12-19 16:29:19.405 353 18145.51 111.95 52788.84 88888.00 2005-12-19 16:29:19.905 353 18145.48 111.98 52788.83 88888.00 2005-12-19 16:29:20.405 353 18145.47 112.02 52788.74 88888.00 2005-12-19 16:29:20.905 353 18145.45 111.94 52788.70 88888.00 2005-12-19 16:29:21.405 353 18145.51 111.94 52788.71 88888.00 2005-12-19 16:29:21.905 353 18145.46 112.02 52788.85 88888.00 2005-12-19 16:29:22.405 353 18145.37 112.02 52788.83 88888.00 2005-12-19 16:29:22.905 353 18145.37 112.03 52788.69 88888.00 2005-12-19 16:29:23.405 353 18145.42 112.05 52788.75 88888.00 2005-12-19 16:29:23.905 353 18145.44 112.04 52788.83 88888.00 2005-12-19 16:29:24.405 353 18145.44 112.01 52788.71 88888.00 2005-12-19 16:29:24.905 353 18145.41 112.02 52788.79 88888.00 2005-12-19 16:29:25.405 353 18145.41 112.08 52788.91 88888.00 2005-12-19 16:29:25.905 353 18145.23 112.18 52788.79 88888.00 2005-12-19 16:29:26.405 353 18145.31 112.12 52788.79 88888.00 2005-12-19 16:29:26.905 353 18145.46 112.01 52788.90 88888.00 2005-12-19 16:29:27.405 353 18145.44 112.02 52788.92 88888.00 2005-12-19 16:29:27.905 353 18145.40 112.04 52788.91 88888.00 2005-12-19 16:29:28.405 353 18145.35 112.16 52788.93 88888.00 2005-12-19 16:29:28.905 353 18145.18 112.16 52788.95 88888.00 2005-12-19 16:29:29.405 353 18145.16 112.16 52788.83 88888.00 2005-12-19 16:29:29.905 353 18145.18 112.10 52788.64 88888.00 2005-12-19 16:29:30.405 353 18145.15 112.09 52788.70 88888.00 2005-12-19 16:29:30.905 353 18145.18 112.07 52788.77 88888.00 2005-12-19 16:29:31.405 353 18145.13 112.11 52788.84 88888.00 2005-12-19 16:29:31.905 353 18145.13 112.10 52788.82 88888.00 2005-12-19 16:29:32.405 353 18145.14 112.09 52788.74 88888.00 2005-12-19 16:29:32.905 353 18145.12 112.08 52788.80 88888.00 2005-12-19 16:29:33.405 353 18145.20 111.97 52788.85 88888.00 2005-12-19 16:29:33.905 353 18145.15 112.01 52788.75 88888.00 2005-12-19 16:29:34.405 353 18145.03 111.94 52788.73 88888.00 2005-12-19 16:29:34.905 353 18145.02 111.85 52788.75 88888.00 2005-12-19 16:29:35.405 353 18144.98 111.73 52788.77 88888.00 2005-12-19 16:29:35.905 353 18145.01 111.75 52788.73 88888.00 2005-12-19 16:29:36.405 353 18145.02 111.79 52788.62 88888.00 2005-12-19 16:29:36.905 353 18144.98 111.82 52788.63 88888.00 2005-12-19 16:29:37.405 353 18144.97 111.73 52788.66 88888.00 2005-12-19 16:29:37.905 353 18144.98 111.69 52788.77 88888.00 2005-12-19 16:29:38.405 353 18144.97 111.63 52788.80 88888.00 2005-12-19 16:29:38.905 353 18144.91 111.57 52788.81 88888.00 2005-12-19 16:29:39.405 353 18144.85 111.63 52788.68 88888.00 2005-12-19 16:29:39.905 353 18144.91 111.71 52788.62 88888.00 2005-12-19 16:29:40.405 353 18144.93 111.68 52788.61 88888.00 2005-12-19 16:29:40.905 353 18145.03 111.69 52788.59 88888.00 2005-12-19 16:29:41.405 353 18144.94 111.72 52788.66 88888.00 2005-12-19 16:29:41.905 353 18144.80 111.78 52788.60 88888.00 2005-12-19 16:29:42.405 353 18144.78 111.88 52788.59 88888.00 2005-12-19 16:29:42.905 353 18144.79 111.90 52788.70 88888.00 2005-12-19 16:29:43.405 353 18144.79 111.94 52788.67 88888.00 2005-12-19 16:29:43.905 353 18144.87 111.94 52788.63 88888.00 2005-12-19 16:29:44.405 353 18144.89 111.92 52788.60 88888.00 2005-12-19 16:29:44.905 353 18144.96 111.89 52788.60 88888.00 2005-12-19 16:29:45.405 353 18145.04 111.99 52788.62 88888.00 2005-12-19 16:29:45.905 353 18144.97 111.96 52788.66 88888.00 2005-12-19 16:29:46.405 353 18144.94 111.91 52788.68 88888.00 2005-12-19 16:29:46.905 353 18144.96 111.90 52788.66 88888.00 2005-12-19 16:29:47.405 353 18145.00 111.89 52788.48 88888.00 2005-12-19 16:29:47.905 353 18145.09 111.91 52788.50 88888.00 2005-12-19 16:29:48.405 353 18145.11 111.86 52788.54 88888.00 2005-12-19 16:29:48.905 353 18145.15 111.87 52788.49 88888.00 2005-12-19 16:29:49.405 353 18145.08 111.83 52788.48 88888.00 2005-12-19 16:29:49.905 353 18145.00 111.76 52788.58 88888.00 2005-12-19 16:29:50.405 353 18144.82 111.84 52788.55 88888.00 2005-12-19 16:29:50.905 353 18144.93 111.79 52788.54 88888.00 2005-12-19 16:29:51.405 353 18144.97 111.77 52788.59 88888.00 2005-12-19 16:29:51.905 353 18144.83 111.71 52788.58 88888.00 2005-12-19 16:29:52.405 353 18144.80 111.69 52788.56 88888.00 2005-12-19 16:29:52.905 353 18144.68 111.70 52788.49 88888.00 2005-12-19 16:29:53.405 353 18144.58 111.71 52788.63 88888.00 2005-12-19 16:29:53.905 353 18144.53 111.64 52788.69 88888.00 2005-12-19 16:29:54.405 353 18144.52 111.69 52788.71 88888.00 2005-12-19 16:29:54.905 353 18144.44 111.62 52788.66 88888.00 2005-12-19 16:29:55.405 353 18144.48 111.64 52788.66 88888.00 2005-12-19 16:29:55.905 353 18144.43 111.67 52788.58 88888.00 2005-12-19 16:29:56.405 353 18144.38 111.62 52788.59 88888.00 2005-12-19 16:29:56.905 353 18144.38 111.53 52788.61 88888.00 2005-12-19 16:29:57.405 353 18144.33 111.44 52788.66 88888.00 2005-12-19 16:29:57.905 353 18144.41 111.39 52788.79 88888.00 2005-12-19 16:29:58.405 353 18144.51 111.38 52788.79 88888.00 2005-12-19 16:29:58.905 353 18144.52 111.33 52788.67 88888.00 2005-12-19 16:29:59.405 353 18144.53 111.30 52788.69 88888.00 2005-12-19 16:29:59.905 353 18144.51 111.31 52788.66 88888.00 2005-12-19 16:30:00.405 353 18144.60 111.37 52788.52 88888.00 2005-12-19 16:30:00.905 353 18144.62 111.39 52788.55 88888.00 2005-12-19 16:30:01.405 353 18144.53 111.22 52788.61 88888.00 2005-12-19 16:30:01.905 353 18144.50 111.12 52788.67 88888.00 2005-12-19 16:30:02.405 353 18144.53 111.15 52788.51 88888.00 2005-12-19 16:30:02.905 353 18144.59 111.16 52788.31 88888.00 2005-12-19 16:30:03.405 353 18144.62 111.16 52788.36 88888.00 2005-12-19 16:30:03.905 353 18144.72 111.11 52788.34 88888.00 2005-12-19 16:30:04.405 353 18144.54 111.07 52788.39 88888.00 2005-12-19 16:30:04.905 353 18144.44 111.01 52788.34 88888.00 2005-12-19 16:30:05.405 353 18144.58 111.00 52788.38 88888.00 2005-12-19 16:30:05.905 353 18144.58 110.89 52788.40 88888.00 2005-12-19 16:30:06.405 353 18144.58 110.77 52788.43 88888.00 2005-12-19 16:30:06.905 353 18144.73 110.82 52788.40 88888.00 2005-12-19 16:30:07.405 353 18144.68 110.95 52788.39 88888.00 2005-12-19 16:30:07.905 353 18144.64 111.09 52788.44 88888.00 2005-12-19 16:30:08.405 353 18144.68 111.15 52788.40 88888.00 2005-12-19 16:30:08.905 353 18144.71 111.19 52788.45 88888.00 2005-12-19 16:30:09.405 353 18144.55 111.36 52788.27 88888.00 2005-12-19 16:30:09.905 353 18144.57 111.38 52788.35 88888.00 2005-12-19 16:30:10.405 353 18144.66 111.38 52788.42 88888.00 2005-12-19 16:30:10.905 353 18144.76 111.47 52788.36 88888.00 2005-12-19 16:30:11.405 353 18144.76 111.52 52788.43 88888.00 2005-12-19 16:30:11.905 353 18144.84 111.55 52788.42 88888.00 2005-12-19 16:30:12.405 353 18144.73 111.64 52788.33 88888.00 2005-12-19 16:30:12.905 353 18144.71 111.64 52788.37 88888.00 2005-12-19 16:30:13.405 353 18144.73 111.61 52788.33 88888.00 2005-12-19 16:30:13.905 353 18144.73 111.52 52788.32 88888.00 2005-12-19 16:30:14.405 353 18144.78 111.47 52788.34 88888.00 2005-12-19 16:30:14.905 353 18144.81 111.52 52788.43 88888.00 2005-12-19 16:30:15.405 353 18144.92 111.54 52788.39 88888.00 2005-12-19 16:30:15.905 353 18144.98 111.57 52788.55 88888.00 2005-12-19 16:30:16.405 353 18144.95 111.57 52788.59 88888.00 2005-12-19 16:30:16.905 353 18144.85 111.54 52788.48 88888.00 2005-12-19 16:30:17.405 353 18144.78 111.48 52788.45 88888.00 2005-12-19 16:30:17.905 353 18144.84 111.45 52788.33 88888.00 2005-12-19 16:30:18.405 353 18144.91 111.44 52788.29 88888.00 2005-12-19 16:30:18.905 353 18145.00 111.37 52788.42 88888.00 2005-12-19 16:30:19.405 353 18145.01 111.43 52788.38 88888.00 2005-12-19 16:30:19.905 353 18144.89 111.44 52788.44 88888.00 2005-12-19 16:30:20.405 353 18144.89 111.43 52788.47 88888.00 2005-12-19 16:30:20.905 353 18144.73 111.41 52788.48 88888.00 2005-12-19 16:30:21.405 353 18144.49 111.44 52788.37 88888.00 2005-12-19 16:30:21.905 353 18144.62 111.44 52788.40 88888.00 2005-12-19 16:30:22.405 353 18144.73 111.44 52788.56 88888.00 2005-12-19 16:30:22.905 353 18144.78 111.43 52788.58 88888.00 2005-12-19 16:30:23.405 353 18144.65 111.44 52788.42 88888.00 2005-12-19 16:30:23.905 353 18144.61 111.42 52788.45 88888.00 2005-12-19 16:30:24.405 353 18144.59 111.39 52788.50 88888.00 2005-12-19 16:30:24.905 353 18144.70 111.36 52788.45 88888.00 2005-12-19 16:30:25.405 353 18144.74 111.25 52788.44 88888.00 2005-12-19 16:30:25.905 353 18144.73 111.20 52788.45 88888.00 2005-12-19 16:30:26.405 353 18144.81 111.28 52788.36 88888.00 2005-12-19 16:30:26.905 353 18144.86 111.35 52788.39 88888.00 2005-12-19 16:30:27.405 353 18144.94 111.35 52788.33 88888.00 2005-12-19 16:30:27.905 353 18144.85 111.40 52788.38 88888.00 2005-12-19 16:30:28.405 353 18144.76 111.41 52788.40 88888.00 2005-12-19 16:30:28.905 353 18144.79 111.45 52788.35 88888.00 2005-12-19 16:30:29.405 353 18144.82 111.36 52788.44 88888.00 2005-12-19 16:30:29.905 353 18144.80 111.20 52788.44 88888.00 2005-12-19 16:30:30.405 353 18144.84 111.22 52788.52 88888.00 2005-12-19 16:30:30.905 353 18144.80 111.12 52788.52 88888.00 2005-12-19 16:30:31.405 353 18144.65 110.97 52788.57 88888.00 2005-12-19 16:30:31.905 353 18144.58 111.07 52788.55 88888.00 2005-12-19 16:30:32.405 353 18144.50 111.18 52788.49 88888.00 2005-12-19 16:30:32.905 353 18144.54 111.10 52788.55 88888.00 2005-12-19 16:30:33.405 353 18144.61 111.07 52788.45 88888.00 2005-12-19 16:30:33.905 353 18144.71 111.10 52788.42 88888.00 2005-12-19 16:30:34.405 353 18144.73 111.14 52788.46 88888.00 2005-12-19 16:30:34.905 353 18144.92 111.14 52788.44 88888.00 2005-12-19 16:30:35.405 353 18144.95 111.16 52788.42 88888.00 2005-12-19 16:30:35.905 353 18144.73 111.15 52788.24 88888.00 2005-12-19 16:30:36.405 353 18144.65 111.15 52788.21 88888.00 2005-12-19 16:30:36.905 353 18144.63 111.15 52788.33 88888.00 2005-12-19 16:30:37.405 353 18144.68 111.13 52788.27 88888.00 2005-12-19 16:30:37.905 353 18144.70 111.16 52788.36 88888.00 2005-12-19 16:30:38.405 353 18144.84 111.21 52788.27 88888.00 2005-12-19 16:30:38.905 353 18144.82 111.23 52788.16 88888.00 2005-12-19 16:30:39.405 353 18144.82 111.17 52788.38 88888.00 2005-12-19 16:30:39.905 353 18144.84 111.18 52788.39 88888.00 2005-12-19 16:30:40.405 353 18144.89 111.13 52788.39 88888.00 2005-12-19 16:30:40.905 353 18145.00 111.13 52788.44 88888.00 2005-12-19 16:30:41.405 353 18145.07 111.17 52788.43 88888.00 2005-12-19 16:30:41.905 353 18145.11 111.14 52788.36 88888.00 2005-12-19 16:30:42.405 353 18145.05 111.19 52788.27 88888.00 2005-12-19 16:30:42.905 353 18145.03 111.16 52788.44 88888.00 2005-12-19 16:30:43.405 353 18145.06 111.04 52788.46 88888.00 2005-12-19 16:30:43.905 353 18145.07 110.91 52788.57 88888.00 2005-12-19 16:30:44.405 353 18144.98 110.89 52788.57 88888.00 2005-12-19 16:30:44.905 353 18145.03 111.00 52788.54 88888.00 2005-12-19 16:30:45.405 353 18145.08 111.06 52788.50 88888.00 2005-12-19 16:30:45.905 353 18145.15 111.08 52788.49 88888.00 2005-12-19 16:30:46.405 353 18145.07 111.06 52788.43 88888.00 2005-12-19 16:30:46.905 353 18145.11 111.06 52788.48 88888.00 2005-12-19 16:30:47.405 353 18145.14 111.05 52788.45 88888.00 2005-12-19 16:30:47.905 353 18145.20 111.00 52788.43 88888.00 2005-12-19 16:30:48.405 353 18145.29 111.07 52788.44 88888.00 2005-12-19 16:30:48.905 353 18145.27 111.11 52788.49 88888.00 2005-12-19 16:30:49.405 353 18145.35 111.05 52788.55 88888.00 2005-12-19 16:30:49.905 353 18145.28 110.97 52788.55 88888.00 2005-12-19 16:30:50.405 353 18145.30 110.95 52788.50 88888.00 2005-12-19 16:30:50.905 353 18145.25 110.95 52788.51 88888.00 2005-12-19 16:30:51.405 353 18145.25 110.97 52788.51 88888.00 2005-12-19 16:30:51.905 353 18145.30 110.92 52788.60 88888.00 2005-12-19 16:30:52.405 353 18145.27 110.98 52788.38 88888.00 2005-12-19 16:30:52.905 353 18145.34 111.00 52788.37 88888.00 2005-12-19 16:30:53.405 353 18145.29 111.00 52788.40 88888.00 2005-12-19 16:30:53.905 353 18145.40 110.89 52788.45 88888.00 2005-12-19 16:30:54.405 353 18145.39 110.78 52788.49 88888.00 2005-12-19 16:30:54.905 353 18145.37 110.81 52788.48 88888.00 2005-12-19 16:30:55.405 353 18145.30 110.84 52788.60 88888.00 2005-12-19 16:30:55.905 353 18145.33 110.97 52788.59 88888.00 2005-12-19 16:30:56.405 353 18145.36 110.99 52788.51 88888.00 2005-12-19 16:30:56.905 353 18145.47 110.87 52788.37 88888.00 2005-12-19 16:30:57.405 353 18145.51 110.82 52788.39 88888.00 2005-12-19 16:30:57.905 353 18145.52 110.80 52788.39 88888.00 2005-12-19 16:30:58.405 353 18145.56 110.85 52788.45 88888.00 2005-12-19 16:30:58.905 353 18145.49 110.83 52788.44 88888.00 2005-12-19 16:30:59.405 353 18145.42 110.74 52788.49 88888.00 2005-12-19 16:30:59.905 353 18145.41 110.68 52788.51 88888.00 2005-12-19 16:31:00.405 353 18145.47 110.50 52788.46 88888.00 2005-12-19 16:31:00.905 353 18145.39 110.50 52788.49 88888.00 2005-12-19 16:31:01.405 353 18145.27 110.46 52788.56 88888.00 2005-12-19 16:31:01.905 353 18145.29 110.48 52788.58 88888.00 2005-12-19 16:31:02.405 353 18145.27 110.46 52788.60 88888.00 2005-12-19 16:31:02.905 353 18145.29 110.47 52788.58 88888.00 2005-12-19 16:31:03.405 353 18145.36 110.44 52788.49 88888.00 2005-12-19 16:31:03.905 353 18145.37 110.40 52788.46 88888.00 2005-12-19 16:31:04.405 353 18145.24 110.44 52788.56 88888.00 2005-12-19 16:31:04.905 353 18145.22 110.37 52788.56 88888.00 2005-12-19 16:31:05.405 353 18145.19 110.38 52788.60 88888.00 2005-12-19 16:31:05.905 353 18145.15 110.35 52788.67 88888.00 2005-12-19 16:31:06.405 353 18145.02 110.42 52788.55 88888.00 2005-12-19 16:31:06.905 353 18145.07 110.35 52788.66 88888.00 2005-12-19 16:31:07.405 353 18145.11 110.41 52788.61 88888.00 2005-12-19 16:31:07.905 353 18145.12 110.42 52788.57 88888.00 2005-12-19 16:31:08.405 353 18145.08 110.50 52788.57 88888.00 2005-12-19 16:31:08.905 353 18145.02 110.59 52788.37 88888.00 2005-12-19 16:31:09.405 353 18145.03 110.57 52788.51 88888.00 2005-12-19 16:31:09.905 353 18145.04 110.47 52788.63 88888.00 2005-12-19 16:31:10.405 353 18145.02 110.36 52788.59 88888.00 2005-12-19 16:31:10.905 353 18145.05 110.30 52788.50 88888.00 2005-12-19 16:31:11.405 353 18145.12 110.26 52788.42 88888.00 2005-12-19 16:31:11.905 353 18145.02 110.30 52788.42 88888.00 2005-12-19 16:31:12.405 353 18144.91 110.24 52788.55 88888.00 2005-12-19 16:31:12.905 353 18144.96 110.24 52788.46 88888.00 2005-12-19 16:31:13.405 353 18145.05 110.32 52788.46 88888.00 2005-12-19 16:31:13.905 353 18145.05 110.29 52788.57 88888.00 2005-12-19 16:31:14.405 353 18144.93 110.40 52788.49 88888.00 2005-12-19 16:31:14.905 353 18144.84 110.47 52788.32 88888.00 2005-12-19 16:31:15.405 353 18144.85 110.51 52788.35 88888.00 2005-12-19 16:31:15.905 353 18145.08 110.47 52788.42 88888.00 2005-12-19 16:31:16.405 353 18145.17 110.49 52788.51 88888.00 2005-12-19 16:31:16.905 353 18145.20 110.48 52788.49 88888.00 2005-12-19 16:31:17.405 353 18145.24 110.52 52788.50 88888.00 2005-12-19 16:31:17.905 353 18145.30 110.61 52788.63 88888.00 2005-12-19 16:31:18.405 353 18145.44 110.72 52788.63 88888.00 2005-12-19 16:31:18.905 353 18145.51 110.74 52788.50 88888.00 2005-12-19 16:31:19.405 353 18145.45 110.71 52788.44 88888.00 2005-12-19 16:31:19.905 353 18145.55 110.66 52788.45 88888.00 2005-12-19 16:31:20.405 353 18145.68 110.76 52788.43 88888.00 2005-12-19 16:31:20.905 353 18145.69 110.90 52788.52 88888.00 2005-12-19 16:31:21.405 353 18145.70 110.95 52788.58 88888.00 2005-12-19 16:31:21.905 353 18145.74 110.98 52788.57 88888.00 2005-12-19 16:31:22.405 353 18145.77 110.98 52788.52 88888.00 2005-12-19 16:31:22.905 353 18145.72 110.96 52788.43 88888.00 2005-12-19 16:31:23.405 353 18145.70 110.98 52788.46 88888.00 2005-12-19 16:31:23.905 353 18145.78 110.91 52788.60 88888.00 2005-12-19 16:31:24.405 353 18145.79 110.86 52788.68 88888.00 2005-12-19 16:31:24.905 353 18145.71 110.95 52788.68 88888.00 2005-12-19 16:31:25.405 353 18145.63 110.88 52788.66 88888.00 2005-12-19 16:31:25.905 353 18145.67 110.84 52788.60 88888.00 2005-12-19 16:31:26.405 353 18145.72 110.78 52788.68 88888.00 2005-12-19 16:31:26.905 353 18145.78 110.66 52788.68 88888.00 2005-12-19 16:31:27.405 353 18145.78 110.66 52788.67 88888.00 2005-12-19 16:31:27.905 353 18145.80 110.62 52788.71 88888.00 2005-12-19 16:31:28.405 353 18145.73 110.57 52788.60 88888.00 2005-12-19 16:31:28.905 353 18145.60 110.47 52788.55 88888.00 2005-12-19 16:31:29.405 353 18145.58 110.51 52788.48 88888.00 2005-12-19 16:31:29.905 353 18145.47 110.48 52788.56 88888.00 2005-12-19 16:31:30.405 353 18145.37 110.42 52788.61 88888.00 2005-12-19 16:31:30.905 353 18145.42 110.36 52788.64 88888.00 2005-12-19 16:31:31.405 353 18145.46 110.28 52788.73 88888.00 2005-12-19 16:31:31.905 353 18145.42 110.05 52788.81 88888.00 2005-12-19 16:31:32.405 353 18145.38 109.95 52788.74 88888.00 2005-12-19 16:31:32.905 353 18145.58 109.94 52788.82 88888.00 2005-12-19 16:31:33.405 353 18145.62 110.00 52788.85 88888.00 2005-12-19 16:31:33.905 353 18145.52 110.07 52788.68 88888.00 2005-12-19 16:31:34.405 353 18145.41 110.06 52788.62 88888.00 2005-12-19 16:31:34.905 353 18145.42 109.97 52788.66 88888.00 2005-12-19 16:31:35.405 353 18145.40 109.95 52788.68 88888.00 2005-12-19 16:31:35.905 353 18145.26 110.03 52788.66 88888.00 2005-12-19 16:31:36.405 353 18145.19 110.06 52788.67 88888.00 2005-12-19 16:31:36.905 353 18145.31 110.18 52788.62 88888.00 2005-12-19 16:31:37.405 353 18145.24 110.16 52788.64 88888.00 2005-12-19 16:31:37.905 353 18145.15 110.15 52788.61 88888.00 2005-12-19 16:31:38.405 353 18145.00 110.13 52788.54 88888.00 2005-12-19 16:31:38.905 353 18144.97 110.15 52788.67 88888.00 2005-12-19 16:31:39.405 353 18145.00 110.14 52788.77 88888.00 2005-12-19 16:31:39.905 353 18144.93 110.25 52788.80 88888.00 2005-12-19 16:31:40.405 353 18144.98 110.28 52788.69 88888.00 2005-12-19 16:31:40.905 353 18145.05 110.16 52788.67 88888.00 2005-12-19 16:31:41.405 353 18145.03 110.00 52788.74 88888.00 2005-12-19 16:31:41.905 353 18145.01 110.05 52788.84 88888.00 2005-12-19 16:31:42.405 353 18145.00 110.14 52788.81 88888.00 2005-12-19 16:31:42.905 353 18144.87 110.25 52788.85 88888.00 2005-12-19 16:31:43.405 353 18144.86 110.32 52788.91 88888.00 2005-12-19 16:31:43.905 353 18144.86 110.41 52788.87 88888.00 2005-12-19 16:31:44.405 353 18144.90 110.43 52788.93 88888.00 2005-12-19 16:31:44.905 353 18144.85 110.30 52788.87 88888.00 2005-12-19 16:31:45.405 353 18144.82 110.26 52788.91 88888.00 2005-12-19 16:31:45.905 353 18144.91 110.24 52788.82 88888.00 2005-12-19 16:31:46.405 353 18144.93 110.13 52788.84 88888.00 2005-12-19 16:31:46.905 353 18144.83 110.18 52788.96 88888.00 2005-12-19 16:31:47.405 353 18144.80 110.24 52789.02 88888.00 2005-12-19 16:31:47.905 353 18144.76 110.37 52788.84 88888.00 2005-12-19 16:31:48.405 353 18144.81 110.36 52788.78 88888.00 2005-12-19 16:31:48.905 353 18144.93 110.20 52788.71 88888.00 2005-12-19 16:31:49.405 353 18145.27 110.32 52788.74 88888.00 2005-12-19 16:31:49.905 353 18145.24 110.43 52788.74 88888.00 2005-12-19 16:31:50.405 353 18145.19 110.45 52788.81 88888.00 2005-12-19 16:31:50.905 353 18145.15 110.51 52788.86 88888.00 2005-12-19 16:31:51.405 353 18145.18 110.56 52788.91 88888.00 2005-12-19 16:31:51.905 353 18145.20 110.56 52788.82 88888.00 2005-12-19 16:31:52.405 353 18145.28 110.59 52788.84 88888.00 2005-12-19 16:31:52.905 353 18145.20 110.56 52788.86 88888.00 2005-12-19 16:31:53.405 353 18145.17 110.46 52788.83 88888.00 2005-12-19 16:31:53.905 353 18145.17 110.38 52788.80 88888.00 2005-12-19 16:31:54.405 353 18145.18 110.32 52788.89 88888.00 2005-12-19 16:31:54.905 353 18145.22 110.40 52788.90 88888.00 2005-12-19 16:31:55.405 353 18145.24 110.46 52788.83 88888.00 2005-12-19 16:31:55.905 353 18145.24 110.42 52788.73 88888.00 2005-12-19 16:31:56.405 353 18145.17 110.42 52788.79 88888.00 2005-12-19 16:31:56.905 353 18145.11 110.43 52788.68 88888.00 2005-12-19 16:31:57.405 353 18145.12 110.33 52788.71 88888.00 2005-12-19 16:31:57.905 353 18145.17 110.39 52788.74 88888.00 2005-12-19 16:31:58.405 353 18145.24 110.41 52788.71 88888.00 2005-12-19 16:31:58.905 353 18145.12 110.32 52788.85 88888.00 2005-12-19 16:31:59.405 353 18145.14 110.29 52788.91 88888.00 2005-12-19 16:31:59.905 353 18145.14 110.30 52788.84 88888.00 2005-12-19 16:32:00.405 353 18145.12 110.26 52788.71 88888.00 2005-12-19 16:32:00.905 353 18145.09 110.20 52788.72 88888.00 2005-12-19 16:32:01.405 353 18145.11 110.24 52788.80 88888.00 2005-12-19 16:32:01.905 353 18145.12 110.29 52788.77 88888.00 2005-12-19 16:32:02.405 353 18145.24 110.26 52788.68 88888.00 2005-12-19 16:32:02.905 353 18145.30 110.29 52788.68 88888.00 2005-12-19 16:32:03.405 353 18145.26 110.32 52788.78 88888.00 2005-12-19 16:32:03.905 353 18145.36 110.39 52788.74 88888.00 2005-12-19 16:32:04.405 353 18145.27 110.25 52788.75 88888.00 2005-12-19 16:32:04.905 353 18145.34 110.22 52788.71 88888.00 2005-12-19 16:32:05.405 353 18145.34 110.23 52788.75 88888.00 2005-12-19 16:32:05.905 353 18145.22 110.25 52788.80 88888.00 2005-12-19 16:32:06.405 353 18145.22 110.25 52788.93 88888.00 2005-12-19 16:32:06.905 353 18145.31 110.22 52789.08 88888.00 2005-12-19 16:32:07.405 353 18145.28 110.26 52789.08 88888.00 2005-12-19 16:32:07.905 353 18145.09 110.21 52789.09 88888.00 2005-12-19 16:32:08.405 353 18144.94 110.17 52789.06 88888.00 2005-12-19 16:32:08.905 353 18144.97 110.21 52789.10 88888.00 2005-12-19 16:32:09.405 353 18144.93 110.26 52789.14 88888.00 2005-12-19 16:32:09.905 353 18144.80 110.25 52789.10 88888.00 2005-12-19 16:32:10.405 353 18144.71 110.20 52789.19 88888.00 2005-12-19 16:32:10.905 353 18144.80 110.21 52789.08 88888.00 2005-12-19 16:32:11.405 353 18144.82 110.20 52789.04 88888.00 2005-12-19 16:32:11.905 353 18144.84 110.15 52789.18 88888.00 2005-12-19 16:32:12.405 353 18144.82 110.13 52789.18 88888.00 2005-12-19 16:32:12.905 353 18144.80 110.20 52789.07 88888.00 2005-12-19 16:32:13.405 353 18144.80 110.15 52789.12 88888.00 2005-12-19 16:32:13.905 353 18144.73 110.15 52789.06 88888.00 2005-12-19 16:32:14.405 353 18144.86 110.20 52788.95 88888.00 2005-12-19 16:32:14.905 353 18144.76 110.18 52788.92 88888.00 2005-12-19 16:32:15.405 353 18144.61 110.11 52788.87 88888.00 2005-12-19 16:32:15.905 353 18144.51 110.09 52788.92 88888.00 2005-12-19 16:32:16.405 353 18144.61 110.06 52788.90 88888.00 2005-12-19 16:32:16.905 353 18144.59 110.02 52788.98 88888.00 2005-12-19 16:32:17.405 353 18144.52 110.09 52789.09 88888.00 2005-12-19 16:32:17.905 353 18144.32 110.12 52789.00 88888.00 2005-12-19 16:32:18.405 353 18144.38 110.12 52789.07 88888.00 2005-12-19 16:32:18.905 353 18144.52 110.09 52789.13 88888.00 2005-12-19 16:32:19.405 353 18144.51 110.14 52789.10 88888.00 2005-12-19 16:32:19.905 353 18144.36 110.17 52789.12 88888.00 2005-12-19 16:32:20.405 353 18144.32 110.03 52789.08 88888.00 2005-12-19 16:32:20.905 353 18144.39 109.92 52789.05 88888.00 2005-12-19 16:32:21.405 353 18144.31 109.96 52789.07 88888.00 2005-12-19 16:32:21.905 353 18144.28 110.04 52789.01 88888.00 2005-12-19 16:32:22.405 353 18144.22 110.09 52788.83 88888.00 2005-12-19 16:32:22.905 353 18144.29 110.14 52788.93 88888.00 2005-12-19 16:32:23.405 353 18144.22 110.17 52788.95 88888.00 2005-12-19 16:32:23.905 353 18144.06 110.28 52788.98 88888.00 2005-12-19 16:32:24.405 353 18144.08 110.23 52789.13 88888.00 2005-12-19 16:32:24.905 353 18144.21 110.23 52789.17 88888.00 2005-12-19 16:32:25.405 353 18144.20 110.24 52789.04 88888.00 2005-12-19 16:32:25.905 353 18144.10 110.25 52789.00 88888.00 2005-12-19 16:32:26.405 353 18144.09 110.23 52789.07 88888.00 2005-12-19 16:32:26.905 353 18144.14 110.30 52789.07 88888.00 2005-12-19 16:32:27.405 353 18144.15 110.31 52789.04 88888.00 2005-12-19 16:32:27.905 353 18144.09 110.30 52788.97 88888.00 2005-12-19 16:32:28.405 353 18144.20 110.06 52789.01 88888.00 2005-12-19 16:32:28.905 353 18144.26 110.10 52788.96 88888.00 2005-12-19 16:32:29.405 353 18144.30 110.21 52788.90 88888.00 2005-12-19 16:32:29.905 353 18144.36 110.22 52788.89 88888.00 2005-12-19 16:32:30.405 353 18144.36 110.23 52788.91 88888.00 2005-12-19 16:32:30.905 353 18144.38 110.20 52788.93 88888.00 2005-12-19 16:32:31.405 353 18144.31 110.25 52789.03 88888.00 2005-12-19 16:32:31.905 353 18144.40 110.36 52789.06 88888.00 2005-12-19 16:32:32.405 353 18144.50 110.32 52788.96 88888.00 2005-12-19 16:32:32.905 353 18144.49 110.24 52788.90 88888.00 2005-12-19 16:32:33.405 353 18144.36 110.29 52788.89 88888.00 2005-12-19 16:32:33.905 353 18144.36 110.35 52788.92 88888.00 2005-12-19 16:32:34.405 353 18144.44 110.29 52788.95 88888.00 2005-12-19 16:32:34.905 353 18144.43 110.31 52788.94 88888.00 2005-12-19 16:32:35.405 353 18144.43 110.30 52788.82 88888.00 2005-12-19 16:32:35.905 353 18144.53 110.29 52788.75 88888.00 2005-12-19 16:32:36.405 353 18144.54 110.35 52788.79 88888.00 2005-12-19 16:32:36.905 353 18144.54 110.33 52788.83 88888.00 2005-12-19 16:32:37.405 353 18144.49 110.23 52788.92 88888.00 2005-12-19 16:32:37.905 353 18144.48 110.18 52788.92 88888.00 2005-12-19 16:32:38.405 353 18144.47 110.14 52788.83 88888.00 2005-12-19 16:32:38.905 353 18144.48 110.14 52788.90 88888.00 2005-12-19 16:32:39.405 353 18144.40 110.10 52788.91 88888.00 2005-12-19 16:32:39.905 353 18144.33 110.11 52788.96 88888.00 2005-12-19 16:32:40.405 353 18144.27 110.08 52789.00 88888.00 2005-12-19 16:32:40.905 353 18144.30 110.01 52789.01 88888.00 2005-12-19 16:32:41.405 353 18144.29 109.92 52789.14 88888.00 2005-12-19 16:32:41.905 353 18144.35 109.99 52789.15 88888.00 2005-12-19 16:32:42.405 353 18144.32 110.07 52789.07 88888.00 2005-12-19 16:32:42.905 353 18144.26 110.01 52789.02 88888.00 2005-12-19 16:32:43.405 353 18144.32 109.97 52789.03 88888.00 2005-12-19 16:32:43.905 353 18144.29 109.96 52789.20 88888.00 2005-12-19 16:32:44.405 353 18144.25 110.00 52789.19 88888.00 2005-12-19 16:32:44.905 353 18144.22 110.03 52789.21 88888.00 2005-12-19 16:32:45.405 353 18144.19 110.04 52789.20 88888.00 2005-12-19 16:32:45.905 353 18144.15 110.04 52789.24 88888.00 2005-12-19 16:32:46.405 353 18144.18 109.97 52789.22 88888.00 2005-12-19 16:32:46.905 353 18144.14 109.96 52789.20 88888.00 2005-12-19 16:32:47.405 353 18144.11 109.98 52789.18 88888.00 2005-12-19 16:32:47.905 353 18144.14 109.96 52789.13 88888.00 2005-12-19 16:32:48.405 353 18144.24 109.92 52789.18 88888.00 2005-12-19 16:32:48.905 353 18144.19 109.91 52789.15 88888.00 2005-12-19 16:32:49.405 353 18144.06 109.97 52789.14 88888.00 2005-12-19 16:32:49.905 353 18144.17 110.09 52789.17 88888.00 2005-12-19 16:32:50.405 353 18144.24 110.07 52789.24 88888.00 2005-12-19 16:32:50.905 353 18144.29 110.11 52789.33 88888.00 2005-12-19 16:32:51.405 353 18144.08 110.04 52789.26 88888.00 2005-12-19 16:32:51.905 353 18144.13 110.02 52789.19 88888.00 2005-12-19 16:32:52.405 353 18144.11 110.01 52789.21 88888.00 2005-12-19 16:32:52.905 353 18144.05 110.01 52789.14 88888.00 2005-12-19 16:32:53.405 353 18144.10 109.99 52789.03 88888.00 2005-12-19 16:32:53.905 353 18144.18 110.04 52789.08 88888.00 2005-12-19 16:32:54.405 353 18144.19 110.02 52789.18 88888.00 2005-12-19 16:32:54.905 353 18144.16 110.09 52789.09 88888.00 2005-12-19 16:32:55.405 353 18144.02 110.11 52789.06 88888.00 2005-12-19 16:32:55.905 353 18143.96 110.20 52789.10 88888.00 2005-12-19 16:32:56.405 353 18144.08 110.21 52789.10 88888.00 2005-12-19 16:32:56.905 353 18144.08 110.37 52789.04 88888.00 2005-12-19 16:32:57.405 353 18144.05 110.39 52789.05 88888.00 2005-12-19 16:32:57.905 353 18144.13 110.36 52788.95 88888.00 2005-12-19 16:32:58.405 353 18144.09 110.33 52788.93 88888.00 2005-12-19 16:32:58.905 353 18144.07 110.29 52789.02 88888.00 2005-12-19 16:32:59.405 353 18144.18 110.38 52789.04 88888.00 2005-12-19 16:32:59.905 353 18144.28 110.43 52788.93 88888.00 2005-12-19 16:33:00.405 353 18144.24 110.43 52789.05 88888.00 2005-12-19 16:33:00.905 353 18144.10 110.36 52789.07 88888.00 2005-12-19 16:33:01.405 353 18144.27 110.39 52789.02 88888.00 2005-12-19 16:33:01.905 353 18144.26 110.37 52789.00 88888.00 2005-12-19 16:33:02.405 353 18144.36 110.40 52789.07 88888.00 2005-12-19 16:33:02.905 353 18144.31 110.39 52789.07 88888.00 2005-12-19 16:33:03.405 353 18144.29 110.30 52789.06 88888.00 2005-12-19 16:33:03.905 353 18144.32 110.36 52789.08 88888.00 2005-12-19 16:33:04.405 353 18144.35 110.33 52789.08 88888.00 2005-12-19 16:33:04.905 353 18144.43 110.29 52789.08 88888.00 2005-12-19 16:33:05.405 353 18144.49 110.25 52789.03 88888.00 2005-12-19 16:33:05.905 353 18144.44 110.23 52789.03 88888.00 2005-12-19 16:33:06.405 353 18144.38 110.30 52789.00 88888.00 2005-12-19 16:33:06.905 353 18144.46 110.32 52789.05 88888.00 2005-12-19 16:33:07.405 353 18144.44 110.25 52788.96 88888.00 2005-12-19 16:33:07.905 353 18144.49 110.25 52789.13 88888.00 2005-12-19 16:33:08.405 353 18144.40 110.28 52789.24 88888.00 2005-12-19 16:33:08.905 353 18144.42 110.30 52789.20 88888.00 2005-12-19 16:33:09.405 353 18144.46 110.24 52789.20 88888.00 2005-12-19 16:33:09.905 353 18144.52 110.23 52789.16 88888.00 2005-12-19 16:33:10.405 353 18144.52 110.24 52789.10 88888.00 2005-12-19 16:33:10.905 353 18144.54 110.15 52789.12 88888.00 2005-12-19 16:33:11.405 353 18144.48 110.09 52789.18 88888.00 2005-12-19 16:33:11.905 353 18144.46 110.05 52789.25 88888.00 2005-12-19 16:33:12.405 353 18144.32 109.99 52789.20 88888.00 2005-12-19 16:33:12.905 353 18144.35 110.03 52789.16 88888.00 2005-12-19 16:33:13.405 353 18144.42 110.04 52789.09 88888.00 2005-12-19 16:33:13.905 353 18144.46 110.06 52789.10 88888.00 2005-12-19 16:33:14.405 353 18144.39 110.11 52789.05 88888.00 2005-12-19 16:33:14.905 353 18144.30 110.03 52788.98 88888.00 2005-12-19 16:33:15.405 353 18144.18 109.94 52789.04 88888.00 2005-12-19 16:33:15.905 353 18144.27 109.87 52789.13 88888.00 2005-12-19 16:33:16.405 353 18144.22 109.86 52789.04 88888.00 2005-12-19 16:33:16.905 353 18144.16 109.82 52789.20 88888.00 2005-12-19 16:33:17.405 353 18144.00 109.80 52789.20 88888.00 2005-12-19 16:33:17.905 353 18144.03 109.82 52789.13 88888.00 2005-12-19 16:33:18.405 353 18143.95 109.90 52789.05 88888.00 2005-12-19 16:33:18.905 353 18143.90 109.88 52789.08 88888.00 2005-12-19 16:33:19.405 353 18143.81 109.91 52789.03 88888.00 2005-12-19 16:33:19.905 353 18143.94 110.01 52789.03 88888.00 2005-12-19 16:33:20.405 353 18143.98 110.12 52789.16 88888.00 2005-12-19 16:33:20.905 353 18143.98 110.07 52789.14 88888.00 2005-12-19 16:33:21.405 353 18143.93 109.97 52789.03 88888.00 2005-12-19 16:33:21.905 353 18143.93 110.07 52788.98 88888.00 2005-12-19 16:33:22.405 353 18143.90 109.99 52789.03 88888.00 2005-12-19 16:33:22.905 353 18143.98 110.01 52789.07 88888.00 2005-12-19 16:33:23.405 353 18144.00 110.00 52789.14 88888.00 2005-12-19 16:33:23.905 353 18144.17 109.99 52789.01 88888.00 2005-12-19 16:33:24.405 353 18144.22 110.05 52788.97 88888.00 2005-12-19 16:33:24.905 353 18144.27 110.03 52788.94 88888.00 2005-12-19 16:33:25.405 353 18144.37 110.07 52789.00 88888.00 2005-12-19 16:33:25.905 353 18144.30 110.15 52788.97 88888.00 2005-12-19 16:33:26.405 353 18144.19 110.22 52789.02 88888.00 2005-12-19 16:33:26.905 353 18144.25 110.20 52788.90 88888.00 2005-12-19 16:33:27.405 353 18144.25 110.17 52788.81 88888.00 2005-12-19 16:33:27.905 353 18144.28 110.21 52788.85 88888.00 2005-12-19 16:33:28.405 353 18144.24 110.32 52788.92 88888.00 2005-12-19 16:33:28.905 353 18144.25 110.31 52788.95 88888.00 2005-12-19 16:33:29.405 353 18144.29 110.35 52788.95 88888.00 2005-12-19 16:33:29.905 353 18144.42 110.37 52788.90 88888.00 2005-12-19 16:33:30.405 353 18144.44 110.33 52788.93 88888.00 2005-12-19 16:33:30.905 353 18144.46 110.45 52788.94 88888.00 2005-12-19 16:33:31.405 353 18144.40 110.48 52788.97 88888.00 2005-12-19 16:33:31.905 353 18144.47 110.52 52788.95 88888.00 2005-12-19 16:33:32.405 353 18144.43 110.44 52788.82 88888.00 2005-12-19 16:33:32.905 353 18144.26 110.43 52788.72 88888.00 2005-12-19 16:33:33.405 353 18144.32 110.45 52788.70 88888.00 2005-12-19 16:33:33.905 353 18144.36 110.43 52788.78 88888.00 2005-12-19 16:33:34.405 353 18144.35 110.40 52788.73 88888.00 2005-12-19 16:33:34.905 353 18144.18 110.35 52788.77 88888.00 2005-12-19 16:33:35.405 353 18144.13 110.12 52788.89 88888.00 2005-12-19 16:33:35.905 353 18144.06 110.01 52788.84 88888.00 2005-12-19 16:33:36.405 353 18144.07 109.98 52788.83 88888.00 2005-12-19 16:33:36.905 353 18144.08 110.02 52788.72 88888.00 2005-12-19 16:33:37.405 353 18144.09 110.07 52788.69 88888.00 2005-12-19 16:33:37.905 353 18143.98 109.98 52788.71 88888.00 2005-12-19 16:33:38.405 353 18144.00 109.95 52788.84 88888.00 2005-12-19 16:33:38.905 353 18143.87 110.00 52788.86 88888.00 2005-12-19 16:33:39.405 353 18143.84 110.06 52788.86 88888.00 2005-12-19 16:33:39.905 353 18143.96 110.00 52788.91 88888.00 2005-12-19 16:33:40.405 353 18144.08 109.99 52788.81 88888.00 2005-12-19 16:33:40.905 353 18144.18 109.99 52788.80 88888.00 2005-12-19 16:33:41.405 353 18144.27 109.96 52788.84 88888.00 2005-12-19 16:33:41.905 353 18144.33 109.96 52788.82 88888.00 2005-12-19 16:33:42.405 353 18144.29 109.95 52788.75 88888.00 2005-12-19 16:33:42.905 353 18144.30 109.96 52788.72 88888.00 2005-12-19 16:33:43.405 353 18144.31 109.96 52788.75 88888.00 2005-12-19 16:33:43.905 353 18144.32 110.08 52788.84 88888.00 2005-12-19 16:33:44.405 353 18144.38 110.16 52788.93 88888.00 2005-12-19 16:33:44.905 353 18144.39 110.13 52788.89 88888.00 2005-12-19 16:33:45.405 353 18144.39 110.07 52788.97 88888.00 2005-12-19 16:33:45.905 353 18144.49 109.91 52789.03 88888.00 2005-12-19 16:33:46.405 353 18144.39 109.94 52788.92 88888.00 2005-12-19 16:33:46.905 353 18144.32 110.04 52788.75 88888.00 2005-12-19 16:33:47.405 353 18144.41 110.01 52788.74 88888.00 2005-12-19 16:33:47.905 353 18144.48 110.06 52788.73 88888.00 2005-12-19 16:33:48.405 353 18144.49 110.11 52788.71 88888.00 2005-12-19 16:33:48.905 353 18144.57 110.06 52788.67 88888.00 2005-12-19 16:33:49.405 353 18144.61 110.11 52788.80 88888.00 2005-12-19 16:33:49.905 353 18144.53 110.15 52788.90 88888.00 2005-12-19 16:33:50.405 353 18144.42 110.15 52788.89 88888.00 2005-12-19 16:33:50.905 353 18144.37 110.08 52788.83 88888.00 2005-12-19 16:33:51.405 353 18144.21 110.04 52788.84 88888.00 2005-12-19 16:33:51.905 353 18144.20 110.06 52788.80 88888.00 2005-12-19 16:33:52.405 353 18144.47 109.97 52788.78 88888.00 2005-12-19 16:33:52.905 353 18144.48 109.87 52788.67 88888.00 2005-12-19 16:33:53.405 353 18144.54 109.90 52788.73 88888.00 2005-12-19 16:33:53.905 353 18144.54 109.92 52788.89 88888.00 2005-12-19 16:33:54.405 353 18144.57 110.09 52788.84 88888.00 2005-12-19 16:33:54.905 353 18144.53 110.14 52788.81 88888.00 2005-12-19 16:33:55.405 353 18144.63 110.13 52788.83 88888.00 2005-12-19 16:33:55.905 353 18144.54 110.09 52788.77 88888.00 2005-12-19 16:33:56.405 353 18144.68 110.04 52788.81 88888.00 2005-12-19 16:33:56.905 353 18144.71 109.99 52788.81 88888.00 2005-12-19 16:33:57.405 353 18144.74 109.82 52788.81 88888.00 2005-12-19 16:33:57.905 353 18144.79 109.92 52788.84 88888.00 2005-12-19 16:33:58.405 353 18144.83 110.04 52788.71 88888.00 2005-12-19 16:33:58.905 353 18144.72 110.16 52788.77 88888.00 2005-12-19 16:33:59.405 353 18144.53 110.18 52788.89 88888.00 2005-12-19 16:33:59.905 353 18144.65 110.20 52788.85 88888.00 2005-12-19 16:34:00.405 353 18144.75 110.24 52788.67 88888.00 2005-12-19 16:34:00.905 353 18144.79 110.26 52788.55 88888.00 2005-12-19 16:34:01.405 353 18144.59 110.26 52788.67 88888.00 2005-12-19 16:34:01.905 353 18144.71 110.33 52788.85 88888.00 2005-12-19 16:34:02.405 353 18144.69 110.20 52788.79 88888.00 2005-12-19 16:34:02.905 353 18144.63 110.09 52788.73 88888.00 2005-12-19 16:34:03.405 353 18144.63 110.13 52788.62 88888.00 2005-12-19 16:34:03.905 353 18144.68 110.16 52788.82 88888.00 2005-12-19 16:34:04.405 353 18144.64 110.21 52788.71 88888.00 2005-12-19 16:34:04.905 353 18144.55 110.22 52788.69 88888.00 2005-12-19 16:34:05.405 353 18144.57 110.25 52788.77 88888.00 2005-12-19 16:34:05.905 353 18144.69 110.25 52788.73 88888.00 2005-12-19 16:34:06.405 353 18144.68 110.22 52788.66 88888.00 2005-12-19 16:34:06.905 353 18144.65 110.29 52788.79 88888.00 2005-12-19 16:34:07.405 353 18144.71 110.33 52788.82 88888.00 2005-12-19 16:34:07.905 353 18144.73 110.38 52788.82 88888.00 2005-12-19 16:34:08.405 353 18144.68 110.40 52788.90 88888.00 2005-12-19 16:34:08.905 353 18144.82 110.43 52788.74 88888.00 2005-12-19 16:34:09.405 353 18144.80 110.38 52788.86 88888.00 2005-12-19 16:34:09.905 353 18144.69 110.33 52788.79 88888.00 2005-12-19 16:34:10.405 353 18144.62 110.28 52788.69 88888.00 2005-12-19 16:34:10.905 353 18144.58 110.28 52788.73 88888.00 2005-12-19 16:34:11.405 353 18144.62 110.31 52788.86 88888.00 2005-12-19 16:34:11.905 353 18144.63 110.28 52788.82 88888.00 2005-12-19 16:34:12.405 353 18144.47 110.16 52788.80 88888.00 2005-12-19 16:34:12.905 353 18144.44 110.32 52788.77 88888.00 2005-12-19 16:34:13.405 353 18144.47 110.38 52788.93 88888.00 2005-12-19 16:34:13.905 353 18144.43 110.34 52789.02 88888.00 2005-12-19 16:34:14.405 353 18144.41 110.31 52789.06 88888.00 2005-12-19 16:34:14.905 353 18144.50 110.32 52788.95 88888.00 2005-12-19 16:34:15.405 353 18144.60 110.36 52788.95 88888.00 2005-12-19 16:34:15.905 353 18144.51 110.37 52789.02 88888.00 2005-12-19 16:34:16.405 353 18144.43 110.33 52789.00 88888.00 2005-12-19 16:34:16.905 353 18144.47 110.15 52788.86 88888.00 2005-12-19 16:34:17.405 353 18144.53 110.11 52788.96 88888.00 2005-12-19 16:34:17.905 353 18144.40 110.18 52788.98 88888.00 2005-12-19 16:34:18.405 353 18144.40 110.19 52788.80 88888.00 2005-12-19 16:34:18.905 353 18144.55 110.25 52788.80 88888.00 2005-12-19 16:34:19.405 353 18144.53 110.26 52788.85 88888.00 2005-12-19 16:34:19.905 353 18144.41 110.33 52788.91 88888.00 2005-12-19 16:34:20.405 353 18144.53 110.37 52788.75 88888.00 2005-12-19 16:34:20.905 353 18144.58 110.36 52788.79 88888.00 2005-12-19 16:34:21.405 353 18144.57 110.38 52788.80 88888.00 2005-12-19 16:34:21.905 353 18144.63 110.43 52788.77 88888.00 2005-12-19 16:34:22.405 353 18144.75 110.52 52788.70 88888.00 2005-12-19 16:34:22.905 353 18144.80 110.43 52788.70 88888.00 2005-12-19 16:34:23.405 353 18144.80 110.49 52788.73 88888.00 2005-12-19 16:34:23.905 353 18144.94 110.58 52788.75 88888.00 2005-12-19 16:34:24.405 353 18144.87 110.58 52788.74 88888.00 2005-12-19 16:34:24.905 353 18144.90 110.61 52788.71 88888.00 2005-12-19 16:34:25.405 353 18144.89 110.64 52788.75 88888.00 2005-12-19 16:34:25.905 353 18144.89 110.62 52788.75 88888.00 2005-12-19 16:34:26.405 353 18144.82 110.52 52788.78 88888.00 2005-12-19 16:34:26.905 353 18144.90 110.61 52788.74 88888.00 2005-12-19 16:34:27.405 353 18144.92 110.71 52788.72 88888.00 2005-12-19 16:34:27.905 353 18144.92 110.77 52788.79 88888.00 2005-12-19 16:34:28.405 353 18144.95 110.75 52788.89 88888.00 2005-12-19 16:34:28.905 353 18144.92 110.67 52788.85 88888.00 2005-12-19 16:34:29.405 353 18144.85 110.66 52788.81 88888.00 2005-12-19 16:34:29.905 353 18144.76 110.75 52788.82 88888.00 2005-12-19 16:34:30.405 353 18144.75 110.78 52788.75 88888.00 2005-12-19 16:34:30.905 353 18144.73 110.75 52788.69 88888.00 2005-12-19 16:34:31.405 353 18144.75 110.78 52788.81 88888.00 2005-12-19 16:34:31.905 353 18144.71 110.78 52788.80 88888.00 2005-12-19 16:34:32.405 353 18144.74 110.74 52788.74 88888.00 2005-12-19 16:34:32.905 353 18144.96 110.70 52788.77 88888.00 2005-12-19 16:34:33.405 353 18144.93 110.62 52788.92 88888.00 2005-12-19 16:34:33.905 353 18144.90 110.55 52788.87 88888.00 2005-12-19 16:34:34.405 353 18144.87 110.56 52788.89 88888.00 2005-12-19 16:34:34.905 353 18144.92 110.52 52788.82 88888.00 2005-12-19 16:34:35.405 353 18144.89 110.45 52788.82 88888.00 2005-12-19 16:34:35.905 353 18144.85 110.47 52788.79 88888.00 2005-12-19 16:34:36.405 353 18144.76 110.35 52788.72 88888.00 2005-12-19 16:34:36.905 353 18144.66 110.29 52788.75 88888.00 2005-12-19 16:34:37.405 353 18144.71 110.31 52788.75 88888.00 2005-12-19 16:34:37.905 353 18144.64 110.29 52788.79 88888.00 2005-12-19 16:34:38.405 353 18144.62 110.26 52788.83 88888.00 2005-12-19 16:34:38.905 353 18144.66 110.24 52788.77 88888.00 2005-12-19 16:34:39.405 353 18144.63 110.25 52788.72 88888.00 2005-12-19 16:34:39.905 353 18144.71 110.30 52788.81 88888.00 2005-12-19 16:34:40.405 353 18144.61 110.25 52788.84 88888.00 2005-12-19 16:34:40.905 353 18144.58 110.28 52788.81 88888.00 2005-12-19 16:34:41.405 353 18144.55 110.37 52788.86 88888.00 2005-12-19 16:34:41.905 353 18144.70 110.30 52788.83 88888.00 2005-12-19 16:34:42.405 353 18144.87 110.32 52788.73 88888.00 2005-12-19 16:34:42.905 353 18144.92 110.33 52788.72 88888.00 2005-12-19 16:34:43.405 353 18144.79 110.35 52788.68 88888.00 2005-12-19 16:34:43.905 353 18144.81 110.40 52788.61 88888.00 2005-12-19 16:34:44.405 353 18144.87 110.48 52788.61 88888.00 2005-12-19 16:34:44.905 353 18144.87 110.55 52788.62 88888.00 2005-12-19 16:34:45.405 353 18144.84 110.66 52788.70 88888.00 2005-12-19 16:34:45.905 353 18144.79 110.70 52788.75 88888.00 2005-12-19 16:34:46.405 353 18144.89 110.69 52788.77 88888.00 2005-12-19 16:34:46.905 353 18144.84 110.65 52788.69 88888.00 2005-12-19 16:34:47.405 353 18144.68 110.75 52788.58 88888.00 2005-12-19 16:34:47.905 353 18144.73 110.73 52788.49 88888.00 2005-12-19 16:34:48.402 353 18144.81 110.70 52788.59 88888.00 2005-12-19 16:34:48.902 353 18144.83 110.71 52788.68 88888.00 2005-12-19 16:34:49.402 353 18144.75 110.70 52788.79 88888.00 2005-12-19 16:34:49.902 353 18144.72 110.70 52788.77 88888.00 2005-12-19 16:34:50.402 353 18144.69 110.69 52788.72 88888.00 2005-12-19 16:34:50.902 353 18144.71 110.63 52788.72 88888.00 2005-12-19 16:34:51.402 353 18144.60 110.62 52788.81 88888.00 2005-12-19 16:34:51.902 353 18144.62 110.61 52788.93 88888.00 2005-12-19 16:34:52.402 353 18144.55 110.56 52788.86 88888.00 2005-12-19 16:34:52.902 353 18144.68 110.55 52788.74 88888.00 2005-12-19 16:34:53.402 353 18144.71 110.51 52788.80 88888.00 2005-12-19 16:34:53.902 353 18144.68 110.47 52788.82 88888.00 2005-12-19 16:34:54.402 353 18144.65 110.54 52788.71 88888.00 2005-12-19 16:34:54.902 353 18144.47 110.45 52788.74 88888.00 2005-12-19 16:34:55.402 353 18144.42 110.45 52788.78 88888.00 2005-12-19 16:34:55.902 353 18144.43 110.45 52788.78 88888.00 2005-12-19 16:34:56.402 353 18144.40 110.49 52788.84 88888.00 2005-12-19 16:34:56.902 353 18144.43 110.47 52788.81 88888.00 2005-12-19 16:34:57.402 353 18144.48 110.39 52788.71 88888.00 2005-12-19 16:34:57.902 353 18144.44 110.34 52788.60 88888.00 2005-12-19 16:34:58.402 353 18144.46 110.25 52788.67 88888.00 2005-12-19 16:34:58.902 353 18144.61 110.28 52788.70 88888.00 2005-12-19 16:34:59.402 353 18144.71 110.38 52788.74 88888.00 2005-12-19 16:34:59.902 353 18144.71 110.41 52788.70 88888.00 2005-12-19 16:35:00.402 353 18144.71 110.44 52788.66 88888.00 2005-12-19 16:35:00.902 353 18144.78 110.35 52788.77 88888.00 2005-12-19 16:35:01.402 353 18144.62 110.39 52788.79 88888.00 2005-12-19 16:35:01.902 353 18144.61 110.53 52788.75 88888.00 2005-12-19 16:35:02.402 353 18144.53 110.63 52788.80 88888.00 2005-12-19 16:35:02.902 353 18144.47 110.63 52788.84 88888.00 2005-12-19 16:35:03.402 353 18144.51 110.61 52788.82 88888.00 2005-12-19 16:35:03.902 353 18144.38 110.66 52788.86 88888.00 2005-12-19 16:35:04.402 353 18144.46 110.72 52788.93 88888.00 2005-12-19 16:35:04.902 353 18144.51 110.78 52788.85 88888.00 2005-12-19 16:35:05.402 353 18144.51 110.85 52788.89 88888.00 2005-12-19 16:35:05.902 353 18144.59 110.80 52788.84 88888.00 2005-12-19 16:35:06.402 353 18144.70 110.78 52788.80 88888.00 2005-12-19 16:35:06.902 353 18144.64 110.65 52788.74 88888.00 2005-12-19 16:35:07.402 353 18144.66 110.55 52788.72 88888.00 2005-12-19 16:35:07.902 353 18144.71 110.50 52788.80 88888.00 2005-12-19 16:35:08.402 353 18144.64 110.50 52788.93 88888.00 2005-12-19 16:35:08.902 353 18144.57 110.43 52788.96 88888.00 2005-12-19 16:35:09.402 353 18144.71 110.31 52788.86 88888.00 2005-12-19 16:35:09.902 353 18144.90 110.18 52788.89 88888.00 2005-12-19 16:35:10.402 353 18144.75 110.21 52788.94 88888.00 2005-12-19 16:35:10.902 353 18144.75 110.31 52788.85 88888.00 2005-12-19 16:35:11.402 353 18144.95 110.46 52788.97 88888.00 2005-12-19 16:35:11.902 353 18144.76 110.47 52789.04 88888.00 2005-12-19 16:35:12.402 353 18144.69 110.45 52788.96 88888.00 2005-12-19 16:35:12.902 353 18144.47 110.50 52788.91 88888.00 2005-12-19 16:35:13.402 353 18144.33 110.44 52788.97 88888.00 2005-12-19 16:35:13.902 353 18144.38 110.32 52788.98 88888.00 2005-12-19 16:35:14.402 353 18144.31 110.30 52788.90 88888.00 2005-12-19 16:35:14.902 353 18144.38 110.39 52788.89 88888.00 2005-12-19 16:35:15.402 353 18144.32 110.47 52788.75 88888.00 2005-12-19 16:35:15.902 353 18144.27 110.53 52788.73 88888.00 2005-12-19 16:35:16.402 353 18144.31 110.63 52788.85 88888.00 2005-12-19 16:35:16.902 353 18144.37 110.62 52788.90 88888.00 2005-12-19 16:35:17.402 353 18144.53 110.70 52788.80 88888.00 2005-12-19 16:35:17.902 353 18144.52 110.78 52788.80 88888.00 2005-12-19 16:35:18.402 353 18144.54 110.78 52789.03 88888.00 2005-12-19 16:35:18.902 353 18144.58 110.79 52789.08 88888.00 2005-12-19 16:35:19.402 353 18144.52 110.82 52788.96 88888.00 2005-12-19 16:35:19.902 353 18144.53 110.79 52788.86 88888.00 2005-12-19 16:35:20.402 353 18144.62 110.86 52789.06 88888.00 2005-12-19 16:35:20.902 353 18144.71 110.94 52789.06 88888.00 2005-12-19 16:35:21.402 353 18144.80 110.91 52788.86 88888.00 2005-12-19 16:35:21.902 353 18144.76 110.94 52788.84 88888.00 2005-12-19 16:35:22.402 353 18144.93 110.99 52788.87 88888.00 2005-12-19 16:35:22.902 353 18144.84 110.95 52788.96 88888.00 2005-12-19 16:35:23.402 353 18144.80 110.96 52789.02 88888.00 2005-12-19 16:35:23.902 353 18144.89 110.99 52789.07 88888.00 2005-12-19 16:35:24.402 353 18144.91 111.02 52788.91 88888.00 2005-12-19 16:35:24.902 353 18144.85 111.10 52788.73 88888.00 2005-12-19 16:35:25.402 353 18145.00 111.07 52788.79 88888.00 2005-12-19 16:35:25.902 353 18145.04 111.12 52788.86 88888.00 2005-12-19 16:35:26.402 353 18144.96 111.10 52788.89 88888.00 2005-12-19 16:35:26.902 353 18144.95 111.04 52789.04 88888.00 2005-12-19 16:35:27.402 353 18144.98 111.00 52789.07 88888.00 2005-12-19 16:35:27.902 353 18145.08 110.97 52789.10 88888.00 2005-12-19 16:35:28.402 353 18145.09 110.91 52789.15 88888.00 2005-12-19 16:35:28.902 353 18144.97 110.99 52789.16 88888.00 2005-12-19 16:35:29.402 353 18144.91 110.91 52789.20 88888.00 2005-12-19 16:35:29.902 353 18144.79 110.86 52789.19 88888.00 2005-12-19 16:35:30.402 353 18144.66 110.90 52789.17 88888.00 2005-12-19 16:35:30.902 353 18144.53 110.85 52789.24 88888.00 2005-12-19 16:35:31.402 353 18144.42 110.71 52789.36 88888.00 2005-12-19 16:35:31.902 353 18144.39 110.55 52789.48 88888.00 2005-12-19 16:35:32.402 353 18144.40 110.56 52789.30 88888.00 2005-12-19 16:35:32.902 353 18144.22 110.68 52789.32 88888.00 2005-12-19 16:35:33.402 353 18144.21 110.65 52789.32 88888.00 2005-12-19 16:35:33.902 353 18144.25 110.61 52789.36 88888.00 2005-12-19 16:35:34.402 353 18144.18 110.72 52789.39 88888.00 2005-12-19 16:35:34.902 353 18144.22 110.75 52789.43 88888.00 2005-12-19 16:35:35.402 353 18144.18 110.76 52789.31 88888.00 2005-12-19 16:35:35.902 353 18144.15 110.68 52789.37 88888.00 2005-12-19 16:35:36.402 353 18144.17 110.53 52789.35 88888.00 2005-12-19 16:35:36.902 353 18144.31 110.43 52789.24 88888.00 2005-12-19 16:35:37.402 353 18144.28 110.68 52789.20 88888.00 2005-12-19 16:35:37.902 353 18144.28 110.71 52789.26 88888.00 2005-12-19 16:35:38.402 353 18144.20 110.73 52789.25 88888.00 2005-12-19 16:35:38.902 353 18144.07 110.66 52789.06 88888.00 2005-12-19 16:35:39.402 353 18144.18 110.62 52789.06 88888.00 2005-12-19 16:35:39.902 353 18144.32 110.58 52789.16 88888.00 2005-12-19 16:35:40.402 353 18144.39 110.47 52789.15 88888.00 2005-12-19 16:35:40.902 353 18144.40 110.37 52789.05 88888.00 2005-12-19 16:35:41.402 353 18144.50 110.39 52788.87 88888.00 2005-12-19 16:35:41.902 353 18144.63 110.42 52788.91 88888.00 2005-12-19 16:35:42.402 353 18144.71 110.41 52789.05 88888.00 2005-12-19 16:35:42.902 353 18144.81 110.37 52789.12 88888.00 2005-12-19 16:35:43.402 353 18144.89 110.40 52789.06 88888.00 2005-12-19 16:35:43.902 353 18144.91 110.47 52788.94 88888.00 2005-12-19 16:35:44.402 353 18144.87 110.49 52788.87 88888.00 2005-12-19 16:35:44.902 353 18144.85 110.50 52789.02 88888.00 2005-12-19 16:35:45.402 353 18144.96 110.49 52788.84 88888.00 2005-12-19 16:35:45.902 353 18145.01 110.48 52788.75 88888.00 2005-12-19 16:35:46.402 353 18144.97 110.52 52788.81 88888.00 2005-12-19 16:35:46.902 353 18145.12 110.49 52788.90 88888.00 2005-12-19 16:35:47.402 353 18145.03 110.51 52789.00 88888.00 2005-12-19 16:35:47.902 353 18145.04 110.57 52789.08 88888.00 2005-12-19 16:35:48.402 353 18145.15 110.65 52789.08 88888.00 2005-12-19 16:35:48.902 353 18145.15 110.71 52789.05 88888.00 2005-12-19 16:35:49.402 353 18145.13 110.81 52789.07 88888.00 2005-12-19 16:35:49.902 353 18145.08 110.80 52789.07 88888.00 2005-12-19 16:35:50.402 353 18144.92 110.77 52789.27 88888.00 2005-12-19 16:35:50.902 353 18144.91 110.68 52789.32 88888.00 2005-12-19 16:35:51.402 353 18144.80 110.64 52789.24 88888.00 2005-12-19 16:35:51.902 353 18144.74 110.70 52789.19 88888.00 2005-12-19 16:35:52.402 353 18144.72 110.79 52789.14 88888.00 2005-12-19 16:35:52.902 353 18144.63 110.80 52789.16 88888.00 2005-12-19 16:35:53.402 353 18144.64 110.79 52788.98 88888.00 2005-12-19 16:35:53.902 353 18144.64 110.82 52788.92 88888.00 2005-12-19 16:35:54.402 353 18144.60 110.86 52788.96 88888.00 2005-12-19 16:35:54.902 353 18144.52 111.03 52789.05 88888.00 2005-12-19 16:35:55.402 353 18144.57 111.13 52788.98 88888.00 2005-12-19 16:35:55.902 353 18144.62 111.22 52788.96 88888.00 2005-12-19 16:35:56.402 353 18144.75 111.09 52789.02 88888.00 2005-12-19 16:35:56.902 353 18144.86 110.99 52788.95 88888.00 2005-12-19 16:35:57.402 353 18144.79 111.07 52789.01 88888.00 2005-12-19 16:35:57.902 353 18144.76 111.23 52789.00 88888.00 2005-12-19 16:35:58.402 353 18144.74 111.23 52788.91 88888.00 2005-12-19 16:35:58.902 353 18144.78 111.06 52788.93 88888.00 2005-12-19 16:35:59.402 353 18144.92 111.18 52788.90 88888.00 2005-12-19 16:35:59.902 353 18145.03 111.23 52788.95 88888.00 2005-12-19 16:36:00.402 353 18145.02 111.26 52788.97 88888.00 2005-12-19 16:36:00.902 353 18144.96 111.30 52788.95 88888.00 2005-12-19 16:36:01.402 353 18145.06 111.17 52788.87 88888.00 2005-12-19 16:36:01.902 353 18145.03 111.08 52788.75 88888.00 2005-12-19 16:36:02.402 353 18145.00 111.03 52788.87 88888.00 2005-12-19 16:36:02.902 353 18144.96 111.06 52789.03 88888.00 2005-12-19 16:36:03.402 353 18144.89 111.20 52788.89 88888.00 2005-12-19 16:36:03.902 353 18144.71 111.22 52788.80 88888.00 2005-12-19 16:36:04.402 353 18144.69 111.22 52788.85 88888.00 2005-12-19 16:36:04.902 353 18144.74 111.17 52788.95 88888.00 2005-12-19 16:36:05.402 353 18144.89 111.16 52789.02 88888.00 2005-12-19 16:36:05.902 353 18144.62 111.15 52788.91 88888.00 2005-12-19 16:36:06.402 353 18144.63 111.14 52788.95 88888.00 2005-12-19 16:36:06.902 353 18144.83 111.12 52789.00 88888.00 2005-12-19 16:36:07.402 353 18144.84 111.10 52789.12 88888.00 2005-12-19 16:36:07.902 353 18144.79 111.10 52789.14 88888.00 2005-12-19 16:36:08.402 353 18144.76 111.12 52789.12 88888.00 2005-12-19 16:36:08.902 353 18144.81 111.12 52789.13 88888.00 2005-12-19 16:36:09.402 353 18144.66 111.11 52789.19 88888.00 2005-12-19 16:36:09.902 353 18144.54 111.10 52789.19 88888.00 2005-12-19 16:36:10.402 353 18144.64 111.10 52789.09 88888.00 2005-12-19 16:36:10.902 353 18144.68 111.14 52789.00 88888.00 2005-12-19 16:36:11.402 353 18144.65 111.08 52789.10 88888.00 2005-12-19 16:36:11.902 353 18144.63 111.11 52789.14 88888.00 2005-12-19 16:36:12.402 353 18144.47 111.05 52789.12 88888.00 2005-12-19 16:36:12.902 353 18144.41 110.92 52789.13 88888.00 2005-12-19 16:36:13.402 353 18144.40 110.95 52789.03 88888.00 2005-12-19 16:36:13.902 353 18144.50 111.07 52788.96 88888.00 2005-12-19 16:36:14.402 353 18144.62 111.13 52788.96 88888.00 2005-12-19 16:36:14.902 353 18144.58 111.01 52789.06 88888.00 2005-12-19 16:36:15.402 353 18144.46 111.02 52789.03 88888.00 2005-12-19 16:36:15.902 353 18144.48 111.09 52788.96 88888.00 2005-12-19 16:36:16.402 353 18144.53 111.19 52789.01 88888.00 2005-12-19 16:36:16.902 353 18144.44 111.29 52789.05 88888.00 2005-12-19 16:36:17.402 353 18144.49 111.34 52788.98 88888.00 2005-12-19 16:36:17.902 353 18144.51 111.36 52788.95 88888.00 2005-12-19 16:36:18.402 353 18144.51 111.36 52788.98 88888.00 2005-12-19 16:36:18.902 353 18144.57 111.43 52788.98 88888.00 2005-12-19 16:36:19.402 353 18144.53 111.48 52789.03 88888.00 2005-12-19 16:36:19.902 353 18144.63 111.50 52788.98 88888.00 2005-12-19 16:36:20.402 353 18144.73 111.48 52789.10 88888.00 2005-12-19 16:36:20.902 353 18144.89 111.54 52789.03 88888.00 2005-12-19 16:36:21.402 353 18144.83 111.53 52789.02 88888.00 2005-12-19 16:36:21.902 353 18144.93 111.52 52789.02 88888.00 2005-12-19 16:36:22.402 353 18144.92 111.61 52788.91 88888.00 2005-12-19 16:36:22.902 353 18144.91 111.66 52788.83 88888.00 2005-12-19 16:36:23.402 353 18144.91 111.70 52788.92 88888.00 2005-12-19 16:36:23.902 353 18144.80 111.78 52789.01 88888.00 2005-12-19 16:36:24.402 353 18144.94 111.74 52789.03 88888.00 2005-12-19 16:36:24.902 353 18145.07 111.69 52789.03 88888.00 2005-12-19 16:36:25.402 353 18145.00 111.77 52789.19 88888.00 2005-12-19 16:36:25.902 353 18144.93 111.83 52789.17 88888.00 2005-12-19 16:36:26.402 353 18144.89 111.84 52789.21 88888.00 2005-12-19 16:36:26.902 353 18144.97 111.87 52789.21 88888.00 2005-12-19 16:36:27.402 353 18144.96 111.87 52789.15 88888.00 2005-12-19 16:36:27.902 353 18144.95 111.95 52789.04 88888.00 2005-12-19 16:36:28.402 353 18144.96 111.96 52789.19 88888.00 2005-12-19 16:36:28.902 353 18144.87 111.91 52789.28 88888.00 2005-12-19 16:36:29.402 353 18144.82 111.88 52789.24 88888.00 2005-12-19 16:36:29.902 353 18144.86 111.77 52789.16 88888.00 2005-12-19 16:36:30.402 353 18144.90 111.75 52789.21 88888.00 2005-12-19 16:36:30.902 353 18144.84 111.69 52789.12 88888.00 2005-12-19 16:36:31.402 353 18144.89 111.58 52789.09 88888.00 2005-12-19 16:36:31.902 353 18144.93 111.54 52789.18 88888.00 2005-12-19 16:36:32.402 353 18144.81 111.56 52789.10 88888.00 2005-12-19 16:36:32.902 353 18144.71 111.55 52789.06 88888.00 2005-12-19 16:36:33.402 353 18144.73 111.46 52789.01 88888.00 2005-12-19 16:36:33.902 353 18144.76 111.44 52789.01 88888.00 2005-12-19 16:36:34.402 353 18144.59 111.37 52789.05 88888.00 2005-12-19 16:36:34.902 353 18144.52 111.35 52789.17 88888.00 2005-12-19 16:36:35.402 353 18144.57 111.38 52789.16 88888.00 2005-12-19 16:36:35.902 353 18144.55 111.41 52789.03 88888.00 2005-12-19 16:36:36.402 353 18144.50 111.34 52788.94 88888.00 2005-12-19 16:36:36.902 353 18144.47 111.29 52789.04 88888.00 2005-12-19 16:36:37.402 353 18144.61 111.17 52789.10 88888.00 2005-12-19 16:36:37.902 353 18144.70 111.08 52789.09 88888.00 2005-12-19 16:36:38.402 353 18144.71 111.08 52788.98 88888.00 2005-12-19 16:36:38.902 353 18144.71 111.15 52788.93 88888.00 2005-12-19 16:36:39.402 353 18144.71 111.20 52788.91 88888.00 2005-12-19 16:36:39.902 353 18144.72 111.24 52788.89 88888.00 2005-12-19 16:36:40.402 353 18144.75 111.35 52788.84 88888.00 2005-12-19 16:36:40.902 353 18144.75 111.41 52788.80 88888.00 2005-12-19 16:36:41.402 353 18144.89 111.36 52788.74 88888.00 2005-12-19 16:36:41.902 353 18144.97 111.40 52788.69 88888.00 2005-12-19 16:36:42.402 353 18144.87 111.37 52788.66 88888.00 2005-12-19 16:36:42.902 353 18144.92 111.37 52788.69 88888.00 2005-12-19 16:36:43.402 353 18144.94 111.43 52788.71 88888.00 2005-12-19 16:36:43.902 353 18144.87 111.49 52788.79 88888.00 2005-12-19 16:36:44.402 353 18144.83 111.45 52788.84 88888.00 2005-12-19 16:36:44.902 353 18144.96 111.46 52788.73 88888.00 2005-12-19 16:36:45.402 353 18145.05 111.44 52788.78 88888.00 2005-12-19 16:36:45.902 353 18145.05 111.20 52788.89 88888.00 2005-12-19 16:36:46.402 353 18145.12 111.02 52788.94 88888.00 2005-12-19 16:36:46.902 353 18145.03 111.02 52788.96 88888.00 2005-12-19 16:36:47.402 353 18145.12 111.13 52788.89 88888.00 2005-12-19 16:36:47.902 353 18145.15 111.11 52788.81 88888.00 2005-12-19 16:36:48.402 353 18145.08 111.15 52788.82 88888.00 2005-12-19 16:36:48.902 353 18145.06 111.23 52788.74 88888.00 2005-12-19 16:36:49.402 353 18145.12 111.29 52788.70 88888.00 2005-12-19 16:36:49.902 353 18145.22 111.33 52788.71 88888.00 2005-12-19 16:36:50.402 353 18145.23 111.26 52788.64 88888.00 2005-12-19 16:36:50.902 353 18145.13 111.26 52788.68 88888.00 2005-12-19 16:36:51.402 353 18145.09 111.31 52788.75 88888.00 2005-12-19 16:36:51.902 353 18145.07 111.33 52788.77 88888.00 2005-12-19 16:36:52.402 353 18145.15 111.20 52788.80 88888.00 2005-12-19 16:36:52.902 353 18145.12 111.26 52788.78 88888.00 2005-12-19 16:36:53.402 353 18145.15 111.38 52788.80 88888.00 2005-12-19 16:36:53.902 353 18145.24 111.42 52788.79 88888.00 2005-12-19 16:36:54.402 353 18145.33 111.42 52788.82 88888.00 2005-12-19 16:36:54.902 353 18145.25 111.39 52788.74 88888.00 2005-12-19 16:36:55.402 353 18145.38 111.41 52788.66 88888.00 2005-12-19 16:36:55.902 353 18145.47 111.39 52788.61 88888.00 2005-12-19 16:36:56.402 353 18145.30 111.36 52788.62 88888.00 2005-12-19 16:36:56.902 353 18145.29 111.38 52788.69 88888.00 2005-12-19 16:36:57.402 353 18145.27 111.44 52788.73 88888.00 2005-12-19 16:36:57.902 353 18145.31 111.45 52788.77 88888.00 2005-12-19 16:36:58.402 353 18145.36 111.50 52788.70 88888.00 2005-12-19 16:36:58.902 353 18145.34 111.49 52788.57 88888.00 2005-12-19 16:36:59.402 353 18145.30 111.49 52788.60 88888.00 2005-12-19 16:36:59.902 353 18145.33 111.49 52788.64 88888.00 2005-12-19 16:37:00.402 353 18145.31 111.45 52788.62 88888.00 2005-12-19 16:37:00.902 353 18145.34 111.47 52788.60 88888.00 2005-12-19 16:37:01.402 353 18145.35 111.52 52788.70 88888.00 2005-12-19 16:37:01.902 353 18145.36 111.67 52788.80 88888.00 2005-12-19 16:37:02.402 353 18145.46 111.82 52788.74 88888.00 2005-12-19 16:37:02.902 353 18145.47 111.82 52788.62 88888.00 2005-12-19 16:37:03.402 353 18145.49 111.66 52788.68 88888.00 2005-12-19 16:37:03.902 353 18145.54 111.73 52788.79 88888.00 2005-12-19 16:37:04.402 353 18145.44 111.79 52788.80 88888.00 2005-12-19 16:37:04.902 353 18145.47 111.71 52788.81 88888.00 2005-12-19 16:37:05.402 353 18145.38 111.67 52788.78 88888.00 2005-12-19 16:37:05.902 353 18145.38 111.72 52788.85 88888.00 2005-12-19 16:37:06.402 353 18145.46 111.64 52788.79 88888.00 2005-12-19 16:37:06.902 353 18145.35 111.63 52788.79 88888.00 2005-12-19 16:37:07.402 353 18145.34 111.68 52789.00 88888.00 2005-12-19 16:37:07.902 353 18145.25 111.72 52788.90 88888.00 2005-12-19 16:37:08.402 353 18145.29 111.73 52788.85 88888.00 2005-12-19 16:37:08.902 353 18145.45 111.59 52788.85 88888.00 2005-12-19 16:37:09.402 353 18145.39 111.63 52788.92 88888.00 2005-12-19 16:37:09.902 353 18145.34 111.62 52788.86 88888.00 2005-12-19 16:37:10.402 353 18145.35 111.58 52788.86 88888.00 2005-12-19 16:37:10.902 353 18145.37 111.56 52788.84 88888.00 2005-12-19 16:37:11.402 353 18145.46 111.58 52788.79 88888.00 2005-12-19 16:37:11.902 353 18145.47 111.53 52788.81 88888.00 2005-12-19 16:37:12.402 353 18145.42 111.47 52788.77 88888.00 2005-12-19 16:37:12.902 353 18145.36 111.43 52788.68 88888.00 2005-12-19 16:37:13.402 353 18145.37 111.37 52788.74 88888.00 2005-12-19 16:37:13.902 353 18145.38 111.45 52788.77 88888.00 2005-12-19 16:37:14.402 353 18145.48 111.49 52788.72 88888.00 2005-12-19 16:37:14.902 353 18145.57 111.46 52788.75 88888.00 2005-12-19 16:37:15.402 353 18145.56 111.44 52788.78 88888.00 2005-12-19 16:37:15.902 353 18145.61 111.30 52788.79 88888.00 2005-12-19 16:37:16.402 353 18145.78 111.19 52788.72 88888.00 2005-12-19 16:37:16.902 353 18145.74 111.15 52788.64 88888.00 2005-12-19 16:37:17.402 353 18145.89 111.11 52788.74 88888.00 2005-12-19 16:37:17.902 353 18145.96 111.19 52788.70 88888.00 2005-12-19 16:37:18.402 353 18146.03 111.22 52788.80 88888.00 2005-12-19 16:37:18.902 353 18146.01 111.25 52788.72 88888.00 2005-12-19 16:37:19.402 353 18146.01 111.30 52788.67 88888.00 2005-12-19 16:37:19.902 353 18146.05 111.25 52788.70 88888.00 2005-12-19 16:37:20.402 353 18146.13 111.17 52788.61 88888.00 2005-12-19 16:37:20.902 353 18146.18 111.17 52788.61 88888.00 2005-12-19 16:37:21.402 353 18146.14 111.21 52788.66 88888.00 2005-12-19 16:37:21.902 353 18146.10 111.28 52788.60 88888.00 2005-12-19 16:37:22.402 353 18146.03 111.28 52788.66 88888.00 2005-12-19 16:37:22.902 353 18146.03 111.28 52788.66 88888.00 2005-12-19 16:37:23.402 353 18146.17 111.26 52788.69 88888.00 2005-12-19 16:37:23.902 353 18146.13 111.33 52788.70 88888.00 2005-12-19 16:37:24.402 353 18146.13 111.40 52788.64 88888.00 2005-12-19 16:37:24.902 353 18146.18 111.41 52788.73 88888.00 2005-12-19 16:37:25.402 353 18146.26 111.48 52788.68 88888.00 2005-12-19 16:37:25.902 353 18146.31 111.49 52788.70 88888.00 2005-12-19 16:37:26.402 353 18146.26 111.44 52788.69 88888.00 2005-12-19 16:37:26.902 353 18146.17 111.34 52788.63 88888.00 2005-12-19 16:37:27.402 353 18146.14 111.33 52788.55 88888.00 2005-12-19 16:37:27.902 353 18146.06 111.33 52788.68 88888.00 2005-12-19 16:37:28.402 353 18145.99 111.24 52788.62 88888.00 2005-12-19 16:37:28.902 353 18146.11 111.30 52788.74 88888.00 2005-12-19 16:37:29.402 353 18146.13 111.43 52788.82 88888.00 2005-12-19 16:37:29.902 353 18146.10 111.44 52788.80 88888.00 2005-12-19 16:37:30.402 353 18146.14 111.39 52788.90 88888.00 2005-12-19 16:37:30.902 353 18146.15 111.46 52788.95 88888.00 2005-12-19 16:37:31.402 353 18146.09 111.41 52788.87 88888.00 2005-12-19 16:37:31.902 353 18146.03 111.34 52788.95 88888.00 2005-12-19 16:37:32.402 353 18146.00 111.28 52788.86 88888.00 2005-12-19 16:37:32.902 353 18145.96 111.29 52788.89 88888.00 2005-12-19 16:37:33.402 353 18145.93 111.31 52788.94 88888.00 2005-12-19 16:37:33.902 353 18145.85 111.37 52788.85 88888.00 2005-12-19 16:37:34.402 353 18145.88 111.37 52788.85 88888.00 2005-12-19 16:37:34.902 353 18145.94 111.21 52788.80 88888.00 2005-12-19 16:37:35.402 353 18145.94 111.14 52788.73 88888.00 2005-12-19 16:37:35.902 353 18145.92 111.13 52788.75 88888.00 2005-12-19 16:37:36.402 353 18145.81 111.12 52788.74 88888.00 2005-12-19 16:37:36.902 353 18145.91 110.99 52788.68 88888.00 2005-12-19 16:37:37.402 353 18146.14 111.13 52788.70 88888.00 2005-12-19 16:37:37.902 353 18146.20 111.19 52788.72 88888.00 2005-12-19 16:37:38.402 353 18146.17 111.16 52788.66 88888.00 2005-12-19 16:37:38.902 353 18146.14 111.24 52788.57 88888.00 2005-12-19 16:37:39.402 353 18146.16 111.33 52788.45 88888.00 2005-12-19 16:37:39.902 353 18146.27 111.28 52788.61 88888.00 2005-12-19 16:37:40.402 353 18146.38 111.30 52788.66 88888.00 2005-12-19 16:37:40.902 353 18146.42 111.31 52788.60 88888.00 2005-12-19 16:37:41.402 353 18146.35 111.38 52788.71 88888.00 2005-12-19 16:37:41.902 353 18146.28 111.41 52788.67 88888.00 2005-12-19 16:37:42.402 353 18146.27 111.52 52788.63 88888.00 2005-12-19 16:37:42.902 353 18146.39 111.69 52788.66 88888.00 2005-12-19 16:37:43.402 353 18146.39 111.81 52788.68 88888.00 2005-12-19 16:37:43.902 353 18146.46 111.80 52788.69 88888.00 2005-12-19 16:37:44.402 353 18146.45 111.85 52788.85 88888.00 2005-12-19 16:37:44.902 353 18146.53 111.92 52788.89 88888.00 2005-12-19 16:37:45.402 353 18146.43 111.99 52788.82 88888.00 2005-12-19 16:37:45.902 353 18146.41 112.05 52788.82 88888.00 2005-12-19 16:37:46.402 353 18146.45 112.12 52788.80 88888.00 2005-12-19 16:37:46.902 353 18146.38 112.12 52788.81 88888.00 2005-12-19 16:37:47.402 353 18146.41 112.10 52788.72 88888.00 2005-12-19 16:37:47.902 353 18146.49 112.10 52788.78 88888.00 2005-12-19 16:37:48.402 353 18146.37 112.10 52788.85 88888.00 2005-12-19 16:37:48.902 353 18146.37 112.10 52788.87 88888.00 2005-12-19 16:37:49.402 353 18146.38 112.05 52788.93 88888.00 2005-12-19 16:37:49.902 353 18146.44 112.02 52788.86 88888.00 2005-12-19 16:37:50.402 353 18146.35 111.92 52788.86 88888.00 2005-12-19 16:37:50.902 353 18146.22 111.75 52788.83 88888.00 2005-12-19 16:37:51.402 353 18146.16 111.62 52788.82 88888.00 2005-12-19 16:37:51.902 353 18146.13 111.71 52788.89 88888.00 2005-12-19 16:37:52.402 353 18146.12 111.82 52788.83 88888.00 2005-12-19 16:37:52.902 353 18146.14 111.80 52788.89 88888.00 2005-12-19 16:37:53.402 353 18146.16 111.78 52788.91 88888.00 2005-12-19 16:37:53.902 353 18146.11 111.73 52788.97 88888.00 2005-12-19 16:37:54.402 353 18145.98 111.69 52789.10 88888.00 2005-12-19 16:37:54.902 353 18145.94 111.71 52789.14 88888.00 2005-12-19 16:37:55.402 353 18145.91 111.66 52789.15 88888.00 2005-12-19 16:37:55.902 353 18145.89 111.61 52789.09 88888.00 2005-12-19 16:37:56.402 353 18145.88 111.49 52789.07 88888.00 2005-12-19 16:37:56.902 353 18145.87 111.38 52789.20 88888.00 2005-12-19 16:37:57.402 353 18145.87 111.38 52789.13 88888.00 2005-12-19 16:37:57.902 353 18145.76 111.31 52789.10 88888.00 2005-12-19 16:37:58.402 353 18145.82 111.19 52789.10 88888.00 2005-12-19 16:37:58.902 353 18145.90 111.30 52789.09 88888.00 2005-12-19 16:37:59.402 353 18145.94 111.33 52789.07 88888.00 2005-12-19 16:37:59.902 353 18145.98 111.30 52789.02 88888.00 2005-12-19 16:38:00.402 353 18146.16 111.28 52788.96 88888.00 2005-12-19 16:38:00.902 353 18146.17 111.29 52788.94 88888.00 2005-12-19 16:38:01.402 353 18146.21 111.32 52788.90 88888.00 2005-12-19 16:38:01.902 353 18146.39 111.36 52788.80 88888.00 2005-12-19 16:38:02.402 353 18146.41 111.44 52788.85 88888.00 2005-12-19 16:38:02.902 353 18146.56 111.51 52788.93 88888.00 2005-12-19 16:38:03.402 353 18146.60 111.46 52788.93 88888.00 2005-12-19 16:38:03.902 353 18146.66 111.50 52788.87 88888.00 2005-12-19 16:38:04.402 353 18146.66 111.55 52788.75 88888.00 2005-12-19 16:38:04.902 353 18146.71 111.59 52788.80 88888.00 2005-12-19 16:38:05.402 353 18146.53 111.64 52788.87 88888.00 2005-12-19 16:38:05.902 353 18146.82 111.71 52788.92 88888.00 2005-12-19 16:38:06.402 353 18146.82 111.74 52788.95 88888.00 2005-12-19 16:38:06.902 353 18146.74 111.78 52789.09 88888.00 2005-12-19 16:38:07.402 353 18146.69 111.82 52789.07 88888.00 2005-12-19 16:38:07.902 353 18146.66 111.77 52789.05 88888.00 2005-12-19 16:38:08.402 353 18146.49 111.83 52789.02 88888.00 2005-12-19 16:38:08.902 353 18146.56 111.85 52789.03 88888.00 2005-12-19 16:38:09.402 353 18146.55 111.83 52789.07 88888.00 2005-12-19 16:38:09.902 353 18146.48 111.80 52789.03 88888.00 2005-12-19 16:38:10.402 353 18146.46 111.77 52789.13 88888.00 2005-12-19 16:38:10.902 353 18146.53 111.79 52789.12 88888.00 2005-12-19 16:38:11.402 353 18146.56 111.87 52789.18 88888.00 2005-12-19 16:38:11.902 353 18146.49 111.91 52789.12 88888.00 2005-12-19 16:38:12.402 353 18146.49 111.85 52789.08 88888.00 2005-12-19 16:38:12.902 353 18146.55 111.87 52789.14 88888.00 2005-12-19 16:38:13.402 353 18146.52 111.84 52789.18 88888.00 2005-12-19 16:38:13.902 353 18146.49 111.80 52789.26 88888.00 2005-12-19 16:38:14.402 353 18146.46 111.77 52789.37 88888.00 2005-12-19 16:38:14.902 353 18146.38 111.70 52789.37 88888.00 2005-12-19 16:38:15.402 353 18146.49 111.71 52789.31 88888.00 2005-12-19 16:38:15.902 353 18146.41 111.63 52789.26 88888.00 2005-12-19 16:38:16.402 353 18146.38 111.54 52789.14 88888.00 2005-12-19 16:38:16.902 353 18146.37 111.58 52789.15 88888.00 2005-12-19 16:38:17.402 353 18146.30 111.51 52789.17 88888.00 2005-12-19 16:38:17.902 353 18146.33 111.55 52789.13 88888.00 2005-12-19 16:38:18.402 353 18146.25 111.48 52789.17 88888.00 2005-12-19 16:38:18.902 353 18146.21 111.33 52789.18 88888.00 2005-12-19 16:38:19.402 353 18146.06 111.26 52789.25 88888.00 2005-12-19 16:38:19.902 353 18145.99 111.30 52789.16 88888.00 2005-12-19 16:38:20.402 353 18145.94 111.26 52789.26 88888.00 2005-12-19 16:38:20.902 353 18145.80 111.29 52789.32 88888.00 2005-12-19 16:38:21.402 353 18145.78 111.21 52789.28 88888.00 2005-12-19 16:38:21.902 353 18145.83 111.12 52789.18 88888.00 2005-12-19 16:38:22.402 353 18145.87 111.04 52789.15 88888.00 2005-12-19 16:38:22.902 353 18145.88 111.05 52789.22 88888.00 2005-12-19 16:38:23.403 353 18145.79 110.95 52789.35 88888.00 2005-12-19 16:38:23.903 353 18145.83 110.95 52789.31 88888.00 2005-12-19 16:38:24.403 353 18145.80 110.98 52789.16 88888.00 2005-12-19 16:38:24.903 353 18145.95 111.01 52789.17 88888.00 2005-12-19 16:38:25.403 353 18145.96 111.00 52789.14 88888.00 2005-12-19 16:38:25.903 353 18145.95 110.91 52789.22 88888.00 2005-12-19 16:38:26.403 353 18146.01 110.89 52789.15 88888.00 2005-12-19 16:38:26.903 353 18146.05 111.10 52789.09 88888.00 2005-12-19 16:38:27.403 353 18146.15 111.23 52788.93 88888.00 2005-12-19 16:38:27.903 353 18146.14 111.28 52788.83 88888.00 2005-12-19 16:38:28.402 353 18146.13 111.25 52788.94 88888.00 2005-12-19 16:38:28.902 353 18146.14 111.33 52788.93 88888.00 2005-12-19 16:38:29.402 353 18146.15 111.42 52788.89 88888.00 2005-12-19 16:38:29.902 353 18146.32 111.52 52788.92 88888.00 2005-12-19 16:38:30.402 353 18146.44 111.53 52788.96 88888.00 2005-12-19 16:38:30.902 353 18146.42 111.47 52789.01 88888.00 2005-12-19 16:38:31.402 353 18146.37 111.48 52789.07 88888.00 2005-12-19 16:38:31.902 353 18146.33 111.48 52789.00 88888.00 2005-12-19 16:38:32.402 353 18146.39 111.54 52789.00 88888.00 2005-12-19 16:38:32.902 353 18146.34 111.57 52788.93 88888.00 2005-12-19 16:38:33.402 353 18146.27 111.41 52788.94 88888.00 2005-12-19 16:38:33.902 353 18146.32 111.11 52788.97 88888.00 2005-12-19 16:38:34.402 353 18146.33 111.08 52789.03 88888.00 2005-12-19 16:38:34.902 353 18146.35 111.12 52789.09 88888.00 2005-12-19 16:38:35.402 353 18146.21 111.10 52789.20 88888.00 2005-12-19 16:38:35.902 353 18146.22 111.11 52789.08 88888.00 2005-12-19 16:38:36.402 353 18146.07 111.16 52788.93 88888.00 2005-12-19 16:38:36.902 353 18146.06 111.24 52788.96 88888.00 2005-12-19 16:38:37.402 353 18145.95 111.32 52789.12 88888.00 2005-12-19 16:38:37.902 353 18145.93 111.20 52789.16 88888.00 2005-12-19 16:38:38.402 353 18145.90 111.20 52789.16 88888.00 2005-12-19 16:38:38.902 353 18145.85 111.18 52789.12 88888.00 2005-12-19 16:38:39.402 353 18146.11 111.07 52789.03 88888.00 2005-12-19 16:38:39.902 353 18146.14 111.03 52789.07 88888.00 2005-12-19 16:38:40.402 353 18146.10 111.05 52789.09 88888.00 2005-12-19 16:38:40.902 353 18146.03 111.03 52789.07 88888.00 2005-12-19 16:38:41.402 353 18146.11 110.97 52789.04 88888.00 2005-12-19 16:38:41.902 353 18146.25 110.96 52789.05 88888.00 2005-12-19 16:38:42.402 353 18146.17 110.96 52789.07 88888.00 2005-12-19 16:38:42.902 353 18145.96 110.89 52789.07 88888.00 2005-12-19 16:38:43.402 353 18145.94 110.87 52789.04 88888.00 2005-12-19 16:38:43.902 353 18146.03 110.87 52789.05 88888.00 2005-12-19 16:38:44.402 353 18146.14 110.84 52789.10 88888.00 2005-12-19 16:38:44.902 353 18146.20 110.79 52789.12 88888.00 2005-12-19 16:38:45.402 353 18146.06 110.70 52789.10 88888.00 2005-12-19 16:38:45.902 353 18145.95 110.71 52789.02 88888.00 2005-12-19 16:38:46.402 353 18145.98 110.64 52788.96 88888.00 2005-12-19 16:38:46.902 353 18145.95 110.67 52789.04 88888.00 2005-12-19 16:38:47.402 353 18146.00 110.62 52788.96 88888.00 2005-12-19 16:38:47.902 353 18146.11 110.51 52788.94 88888.00 2005-12-19 16:38:48.402 353 18146.14 110.44 52789.00 88888.00 2005-12-19 16:38:48.902 353 18145.96 110.34 52788.90 88888.00 2005-12-19 16:38:49.402 353 18145.99 110.28 52788.93 88888.00 2005-12-19 16:38:49.902 353 18146.02 110.29 52788.93 88888.00 2005-12-19 16:38:50.402 353 18146.05 110.37 52788.94 88888.00 2005-12-19 16:38:50.902 353 18146.07 110.52 52789.05 88888.00 2005-12-19 16:38:51.402 353 18145.96 110.52 52789.07 88888.00 2005-12-19 16:38:51.902 353 18146.11 110.65 52789.07 88888.00 2005-12-19 16:38:52.402 353 18146.12 110.71 52789.06 88888.00 2005-12-19 16:38:52.902 353 18146.20 110.72 52788.96 88888.00 2005-12-19 16:38:53.402 353 18146.23 110.78 52789.00 88888.00 2005-12-19 16:38:53.902 353 18146.20 110.70 52788.95 88888.00 2005-12-19 16:38:54.402 353 18146.21 110.66 52788.91 88888.00 2005-12-19 16:38:54.902 353 18146.16 110.75 52788.87 88888.00 2005-12-19 16:38:55.402 353 18146.20 110.83 52788.86 88888.00 2005-12-19 16:38:55.902 353 18146.23 110.85 52788.97 88888.00 2005-12-19 16:38:56.402 353 18146.12 110.89 52789.01 88888.00 2005-12-19 16:38:56.902 353 18146.04 110.86 52789.05 88888.00 2005-12-19 16:38:57.402 353 18146.11 110.83 52789.12 88888.00 2005-12-19 16:38:57.902 353 18146.15 110.89 52789.04 88888.00 2005-12-19 16:38:58.402 353 18146.07 110.92 52788.91 88888.00 2005-12-19 16:38:58.902 353 18145.94 110.70 52788.90 88888.00 2005-12-19 16:38:59.402 353 18146.02 110.67 52788.91 88888.00 2005-12-19 16:38:59.902 353 18146.21 110.65 52789.00 88888.00 2005-12-19 16:39:00.402 353 18146.18 110.73 52789.04 88888.00 2005-12-19 16:39:00.902 353 18146.18 110.79 52789.19 88888.00 2005-12-19 16:39:01.402 353 18146.27 110.80 52789.29 88888.00 2005-12-19 16:39:01.902 353 18146.43 110.79 52789.17 88888.00 2005-12-19 16:39:02.402 353 18146.41 110.79 52789.04 88888.00 2005-12-19 16:39:02.902 353 18146.41 110.83 52789.07 88888.00 2005-12-19 16:39:03.402 353 18146.38 110.91 52789.05 88888.00 2005-12-19 16:39:03.902 353 18146.42 110.85 52788.90 88888.00 2005-12-19 16:39:04.402 353 18146.48 110.95 52788.82 88888.00 2005-12-19 16:39:04.902 353 18146.42 111.10 52788.78 88888.00 2005-12-19 16:39:05.402 353 18146.43 111.15 52788.90 88888.00 2005-12-19 16:39:05.902 353 18146.61 111.19 52788.96 88888.00 2005-12-19 16:39:06.402 353 18146.64 111.15 52788.85 88888.00 2005-12-19 16:39:06.902 353 18146.67 111.11 52788.74 88888.00 2005-12-19 16:39:07.402 353 18146.75 111.08 52788.71 88888.00 2005-12-19 16:39:07.902 353 18146.68 111.04 52788.74 88888.00 2005-12-19 16:39:08.402 353 18146.52 111.07 52788.74 88888.00 2005-12-19 16:39:08.902 353 18146.50 111.09 52788.86 88888.00 2005-12-19 16:39:09.402 353 18146.53 111.01 52788.75 88888.00 2005-12-19 16:39:09.902 353 18146.42 110.94 52788.77 88888.00 2005-12-19 16:39:10.402 353 18146.47 110.88 52788.75 88888.00 2005-12-19 16:39:10.902 353 18146.37 110.86 52788.83 88888.00 2005-12-19 16:39:11.402 353 18146.30 110.84 52788.85 88888.00 2005-12-19 16:39:11.902 353 18146.30 110.84 52788.85 88888.00 2005-12-19 16:39:12.402 353 18146.31 110.85 52788.84 88888.00 2005-12-19 16:39:12.902 353 18146.13 110.85 52788.83 88888.00 2005-12-19 16:39:13.402 353 18146.03 110.75 52788.80 88888.00 2005-12-19 16:39:13.902 353 18146.09 110.62 52788.85 88888.00 2005-12-19 16:39:14.402 353 18146.12 110.47 52788.87 88888.00 2005-12-19 16:39:14.902 353 18146.11 110.44 52788.91 88888.00 2005-12-19 16:39:15.402 353 18146.21 110.46 52788.81 88888.00 2005-12-19 16:39:15.902 353 18146.15 110.42 52788.81 88888.00 2005-12-19 16:39:16.402 353 18146.03 110.39 52788.80 88888.00 2005-12-19 16:39:16.902 353 18145.95 110.37 52788.84 88888.00 2005-12-19 16:39:17.402 353 18145.98 110.31 52788.85 88888.00 2005-12-19 16:39:17.902 353 18146.12 110.21 52788.90 88888.00 2005-12-19 16:39:18.402 353 18146.00 110.26 52788.84 88888.00 2005-12-19 16:39:18.902 353 18146.06 110.35 52788.77 88888.00 2005-12-19 16:39:19.402 353 18146.09 110.30 52788.93 88888.00 2005-12-19 16:39:19.902 353 18146.04 110.12 52788.82 88888.00 2005-12-19 16:39:20.402 353 18146.17 110.07 52788.73 88888.00 2005-12-19 16:39:20.902 353 18146.22 110.21 52788.70 88888.00 2005-12-19 16:39:21.402 353 18146.16 110.29 52788.71 88888.00 2005-12-19 16:39:21.902 353 18146.09 110.24 52788.73 88888.00 2005-12-19 16:39:22.402 353 18145.95 110.22 52788.67 88888.00 2005-12-19 16:39:22.902 353 18146.07 110.20 52788.67 88888.00 2005-12-19 16:39:23.402 353 18146.12 110.15 52788.80 88888.00 2005-12-19 16:39:23.902 353 18146.11 110.19 52788.79 88888.00 2005-12-19 16:39:24.402 353 18146.14 110.24 52788.78 88888.00 2005-12-19 16:39:24.902 353 18146.17 110.24 52788.84 88888.00 2005-12-19 16:39:25.402 353 18146.18 110.24 52788.90 88888.00 2005-12-19 16:39:25.902 353 18146.21 110.22 52788.94 88888.00 2005-12-19 16:39:26.402 353 18146.09 110.21 52788.74 88888.00 2005-12-19 16:39:26.902 353 18146.07 110.34 52788.71 88888.00 2005-12-19 16:39:27.402 353 18146.14 110.32 52788.67 88888.00 2005-12-19 16:39:27.902 353 18146.07 110.30 52788.69 88888.00 2005-12-19 16:39:28.402 353 18146.11 110.28 52788.61 88888.00 2005-12-19 16:39:28.902 353 18146.25 110.30 52788.62 88888.00 2005-12-19 16:39:29.402 353 18146.33 110.32 52788.63 88888.00 2005-12-19 16:39:29.902 353 18146.43 110.25 52788.72 88888.00 2005-12-19 16:39:30.402 353 18146.36 110.13 52788.81 88888.00 2005-12-19 16:39:30.902 353 18146.34 110.03 52788.86 88888.00 2005-12-19 16:39:31.402 353 18146.39 110.02 52788.71 88888.00 2005-12-19 16:39:31.902 353 18146.44 110.10 52788.67 88888.00 2005-12-19 16:39:32.402 353 18146.52 110.20 52788.84 88888.00 2005-12-19 16:39:32.902 353 18146.64 110.37 52788.93 88888.00 2005-12-19 16:39:33.402 353 18146.60 110.42 52788.86 88888.00 2005-12-19 16:39:33.902 353 18146.60 110.42 52788.91 88888.00 2005-12-19 16:39:34.402 353 18146.66 110.34 52788.82 88888.00 2005-12-19 16:39:34.902 353 18146.47 110.38 52788.75 88888.00 2005-12-19 16:39:35.402 353 18146.52 110.31 52788.84 88888.00 2005-12-19 16:39:35.902 353 18146.53 110.25 52788.95 88888.00 2005-12-19 16:39:36.402 353 18146.45 110.33 52789.01 88888.00 2005-12-19 16:39:36.902 353 18146.44 110.25 52788.92 88888.00 2005-12-19 16:39:37.402 353 18146.46 110.16 52788.93 88888.00 2005-12-19 16:39:37.902 353 18146.33 110.18 52789.05 88888.00 2005-12-19 16:39:38.402 353 18146.30 110.17 52788.98 88888.00 2005-12-19 16:39:38.902 353 18146.14 110.12 52788.93 88888.00 2005-12-19 16:39:39.402 353 18146.24 110.07 52788.92 88888.00 2005-12-19 16:39:39.902 353 18146.30 109.98 52789.07 88888.00 2005-12-19 16:39:40.402 353 18146.27 109.95 52788.91 88888.00 2005-12-19 16:39:40.902 353 18146.09 109.91 52788.79 88888.00 2005-12-19 16:39:41.402 353 18145.96 109.83 52788.64 88888.00 2005-12-19 16:39:41.902 353 18146.03 109.71 52788.67 88888.00 2005-12-19 16:39:42.402 353 18146.03 109.67 52788.63 88888.00 2005-12-19 16:39:42.902 353 18146.04 109.70 52788.72 88888.00 2005-12-19 16:39:43.402 353 18146.14 109.63 52788.83 88888.00 2005-12-19 16:39:43.902 353 18146.20 109.63 52788.83 88888.00 2005-12-19 16:39:44.402 353 18146.17 109.85 52788.78 88888.00 2005-12-19 16:39:44.902 353 18146.17 109.92 52788.84 88888.00 2005-12-19 16:39:45.402 353 18146.10 109.98 52788.75 88888.00 2005-12-19 16:39:45.902 353 18146.10 109.98 52788.79 88888.00 2005-12-19 16:39:46.402 353 18146.14 110.05 52788.83 88888.00 2005-12-19 16:39:46.902 353 18146.14 110.07 52788.78 88888.00 2005-12-19 16:39:47.402 353 18146.21 110.10 52788.78 88888.00 2005-12-19 16:39:47.902 353 18146.30 110.06 52788.79 88888.00 2005-12-19 16:39:48.402 353 18146.33 110.05 52788.74 88888.00 2005-12-19 16:39:48.902 353 18146.32 110.12 52788.62 88888.00 2005-12-19 16:39:49.402 353 18146.22 110.15 52788.69 88888.00 2005-12-19 16:39:49.902 353 18146.25 110.14 52788.85 88888.00 2005-12-19 16:39:50.402 353 18146.33 110.12 52788.82 88888.00 2005-12-19 16:39:50.902 353 18146.27 110.13 52788.81 88888.00 2005-12-19 16:39:51.402 353 18146.35 110.19 52788.74 88888.00 2005-12-19 16:39:51.902 353 18146.43 110.11 52788.84 88888.00 2005-12-19 16:39:52.402 353 18146.43 110.07 52788.93 88888.00 2005-12-19 16:39:52.902 353 18146.41 110.08 52788.92 88888.00 2005-12-19 16:39:53.402 353 18146.41 110.05 52788.84 88888.00 2005-12-19 16:39:53.902 353 18146.50 110.00 52788.90 88888.00 2005-12-19 16:39:54.402 353 18146.42 110.04 52788.94 88888.00 2005-12-19 16:39:54.902 353 18146.35 110.06 52789.04 88888.00 2005-12-19 16:39:55.402 353 18146.44 110.04 52789.09 88888.00 2005-12-19 16:39:55.902 353 18146.47 109.95 52789.03 88888.00 2005-12-19 16:39:56.402 353 18146.33 110.00 52788.97 88888.00 2005-12-19 16:39:56.902 353 18146.25 110.07 52789.14 88888.00 2005-12-19 16:39:57.402 353 18146.09 110.10 52789.10 88888.00 2005-12-19 16:39:57.902 353 18146.10 110.10 52789.12 88888.00 2005-12-19 16:39:58.402 353 18146.07 109.99 52789.10 88888.00 2005-12-19 16:39:58.902 353 18146.11 109.89 52789.01 88888.00 2005-12-19 16:39:59.402 353 18146.12 109.91 52789.04 88888.00 2005-12-19 16:39:59.902 353 18146.10 110.05 52789.20 88888.00 2005-12-19 16:40:00.402 353 18146.12 110.04 52789.28 88888.00 2005-12-19 16:40:00.902 353 18146.18 109.98 52789.17 88888.00 2005-12-19 16:40:01.402 353 18146.10 109.96 52789.05 88888.00 2005-12-19 16:40:01.902 353 18145.96 109.97 52789.05 88888.00 2005-12-19 16:40:02.402 353 18145.92 109.99 52789.10 88888.00 2005-12-19 16:40:02.902 353 18146.00 110.07 52789.12 88888.00 2005-12-19 16:40:03.402 353 18146.01 110.05 52789.10 88888.00 2005-12-19 16:40:03.902 353 18146.03 109.95 52788.95 88888.00 2005-12-19 16:40:04.402 353 18146.07 109.80 52788.95 88888.00 2005-12-19 16:40:04.902 353 18145.89 109.66 52788.98 88888.00 2005-12-19 16:40:05.402 353 18146.00 109.63 52788.94 88888.00 2005-12-19 16:40:05.902 353 18146.07 109.62 52788.92 88888.00 2005-12-19 16:40:06.402 353 18146.16 109.62 52788.90 88888.00 2005-12-19 16:40:06.902 353 18146.05 109.58 52788.87 88888.00 2005-12-19 16:40:07.402 353 18145.95 109.53 52788.92 88888.00 2005-12-19 16:40:07.902 353 18146.04 109.58 52788.91 88888.00 2005-12-19 16:40:08.402 353 18146.18 109.56 52788.97 88888.00 2005-12-19 16:40:08.902 353 18146.20 109.62 52788.93 88888.00 2005-12-19 16:40:09.402 353 18146.18 109.53 52789.01 88888.00 2005-12-19 16:40:09.902 353 18146.22 109.55 52789.01 88888.00 2005-12-19 16:40:10.402 353 18146.22 109.64 52789.03 88888.00 2005-12-19 16:40:10.902 353 18146.27 109.67 52789.07 88888.00 2005-12-19 16:40:11.402 353 18146.20 109.65 52788.91 88888.00 2005-12-19 16:40:11.902 353 18146.32 109.71 52788.86 88888.00 2005-12-19 16:40:12.402 353 18146.27 109.64 52788.84 88888.00 2005-12-19 16:40:12.902 353 18146.22 109.63 52788.82 88888.00 2005-12-19 16:40:13.402 353 18146.32 109.50 52788.77 88888.00 2005-12-19 16:40:13.902 353 18146.26 109.58 52788.80 88888.00 2005-12-19 16:40:14.402 353 18146.32 109.68 52788.87 88888.00 2005-12-19 16:40:14.902 353 18146.36 109.69 52788.94 88888.00 2005-12-19 16:40:15.402 353 18146.41 109.77 52789.01 88888.00 2005-12-19 16:40:15.902 353 18146.41 109.80 52789.09 88888.00 2005-12-19 16:40:16.402 353 18146.42 109.76 52789.02 88888.00 2005-12-19 16:40:16.902 353 18146.37 109.68 52788.84 88888.00 2005-12-19 16:40:17.402 353 18146.26 109.71 52788.84 88888.00 2005-12-19 16:40:17.902 353 18146.36 109.69 52788.93 88888.00 2005-12-19 16:40:18.402 353 18146.39 109.59 52788.89 88888.00 2005-12-19 16:40:18.902 353 18146.41 109.42 52788.98 88888.00 2005-12-19 16:40:19.402 353 18146.33 109.30 52788.93 88888.00 2005-12-19 16:40:19.902 353 18146.18 109.43 52788.86 88888.00 2005-12-19 16:40:20.402 353 18146.26 109.67 52788.93 88888.00 2005-12-19 16:40:20.902 353 18146.25 109.74 52789.02 88888.00 2005-12-19 16:40:21.402 353 18146.27 109.64 52789.07 88888.00 2005-12-19 16:40:21.902 353 18146.30 109.59 52789.16 88888.00 2005-12-19 16:40:22.402 353 18146.24 109.68 52789.31 88888.00 2005-12-19 16:40:22.902 353 18146.11 109.74 52789.19 88888.00 2005-12-19 16:40:23.402 353 18146.06 109.72 52789.10 88888.00 2005-12-19 16:40:23.902 353 18146.07 109.66 52789.16 88888.00 2005-12-19 16:40:24.402 353 18146.10 109.61 52789.33 88888.00 2005-12-19 16:40:24.902 353 18146.28 109.55 52789.36 88888.00 2005-12-19 16:40:25.402 353 18146.28 109.56 52789.32 88888.00 2005-12-19 16:40:25.902 353 18146.09 109.51 52789.29 88888.00 2005-12-19 16:40:26.402 353 18145.88 109.55 52789.33 88888.00 2005-12-19 16:40:26.902 353 18145.73 109.50 52789.36 88888.00 2005-12-19 16:40:27.402 353 18145.65 109.46 52789.26 88888.00 2005-12-19 16:40:27.902 353 18145.60 109.45 52789.27 88888.00 2005-12-19 16:40:28.402 353 18145.57 109.47 52789.35 88888.00 2005-12-19 16:40:28.902 353 18145.48 109.37 52789.35 88888.00 2005-12-19 16:40:29.402 353 18145.50 109.33 52789.36 88888.00 2005-12-19 16:40:29.902 353 18145.45 109.37 52789.42 88888.00 2005-12-19 16:40:30.402 353 18145.54 109.50 52789.44 88888.00 2005-12-19 16:40:30.902 353 18145.58 109.49 52789.53 88888.00 2005-12-19 16:40:31.402 353 18145.50 109.30 52789.51 88888.00 2005-12-19 16:40:31.902 353 18145.59 109.19 52789.56 88888.00 2005-12-19 16:40:32.402 353 18145.59 109.21 52789.49 88888.00 2005-12-19 16:40:32.902 353 18145.57 109.21 52789.38 88888.00 2005-12-19 16:40:33.402 353 18145.51 109.21 52789.38 88888.00 2005-12-19 16:40:33.902 353 18145.45 109.13 52789.47 88888.00 2005-12-19 16:40:34.402 353 18145.40 109.06 52789.49 88888.00 2005-12-19 16:40:34.902 353 18145.36 109.09 52789.45 88888.00 2005-12-19 16:40:35.402 353 18145.37 109.18 52789.44 88888.00 2005-12-19 16:40:35.902 353 18145.25 109.14 52789.48 88888.00 2005-12-19 16:40:36.402 353 18145.38 109.15 52789.52 88888.00 2005-12-19 16:40:36.902 353 18145.39 109.11 52789.62 88888.00 2005-12-19 16:40:37.402 353 18145.47 109.10 52789.62 88888.00 2005-12-19 16:40:37.902 353 18145.50 109.17 52789.63 88888.00 2005-12-19 16:40:38.402 353 18145.45 109.13 52789.65 88888.00 2005-12-19 16:40:38.902 353 18145.37 109.10 52789.62 88888.00 2005-12-19 16:40:39.402 353 18145.33 109.06 52789.64 88888.00 2005-12-19 16:40:39.902 353 18145.26 109.09 52789.59 88888.00 2005-12-19 16:40:40.402 353 18145.31 109.10 52789.59 88888.00 2005-12-19 16:40:40.902 353 18145.38 109.07 52789.42 88888.00 2005-12-19 16:40:41.402 353 18145.34 109.00 52789.50 88888.00 2005-12-19 16:40:41.902 353 18145.39 108.88 52789.50 88888.00 2005-12-19 16:40:42.402 353 18145.42 108.88 52789.42 88888.00 2005-12-19 16:40:42.902 353 18145.40 108.90 52789.36 88888.00 2005-12-19 16:40:43.402 353 18145.49 108.92 52789.26 88888.00 2005-12-19 16:40:43.902 353 18145.39 108.91 52789.32 88888.00 2005-12-19 16:40:44.402 353 18145.37 108.95 52789.37 88888.00 2005-12-19 16:40:44.902 353 18145.39 108.98 52789.37 88888.00 2005-12-19 16:40:45.402 353 18145.31 109.10 52789.28 88888.00 2005-12-19 16:40:45.902 353 18145.27 109.05 52789.20 88888.00 2005-12-19 16:40:46.402 353 18145.22 109.00 52789.07 88888.00 2005-12-19 16:40:46.902 353 18145.34 108.92 52789.05 88888.00 2005-12-19 16:40:47.402 353 18145.58 108.78 52789.10 88888.00 2005-12-19 16:40:47.902 353 18145.65 108.78 52789.22 88888.00 2005-12-19 16:40:48.402 353 18145.57 108.72 52789.21 88888.00 2005-12-19 16:40:48.902 353 18145.57 108.68 52789.15 88888.00 2005-12-19 16:40:49.402 353 18145.46 108.72 52788.97 88888.00 2005-12-19 16:40:49.902 353 18145.57 108.80 52788.90 88888.00 2005-12-19 16:40:50.402 353 18145.71 108.83 52788.90 88888.00 2005-12-19 16:40:50.902 353 18145.72 108.87 52788.96 88888.00 2005-12-19 16:40:51.402 353 18145.68 108.87 52789.09 88888.00 2005-12-19 16:40:51.902 353 18145.73 108.92 52789.06 88888.00 2005-12-19 16:40:52.402 353 18145.74 108.90 52789.08 88888.00 2005-12-19 16:40:52.902 353 18145.76 108.89 52789.09 88888.00 2005-12-19 16:40:53.402 353 18145.83 108.85 52789.18 88888.00 2005-12-19 16:40:53.902 353 18145.72 108.87 52789.20 88888.00 2005-12-19 16:40:54.402 353 18145.66 108.83 52789.24 88888.00 2005-12-19 16:40:54.902 353 18145.65 108.77 52789.20 88888.00 2005-12-19 16:40:55.402 353 18145.65 108.87 52789.16 88888.00 2005-12-19 16:40:55.902 353 18145.69 108.89 52789.13 88888.00 2005-12-19 16:40:56.402 353 18145.59 108.87 52789.21 88888.00 2005-12-19 16:40:56.902 353 18145.60 108.91 52789.17 88888.00 2005-12-19 16:40:57.402 353 18145.57 108.97 52789.21 88888.00 2005-12-19 16:40:57.902 353 18145.57 109.13 52789.29 88888.00 2005-12-19 16:40:58.402 353 18145.60 109.28 52789.21 88888.00 2005-12-19 16:40:58.902 353 18145.59 109.29 52789.18 88888.00 2005-12-19 16:40:59.402 353 18145.59 109.24 52789.26 88888.00 2005-12-19 16:40:59.902 353 18145.59 109.20 52789.22 88888.00 2005-12-19 16:41:00.402 353 18145.50 109.25 52789.18 88888.00 2005-12-19 16:41:00.902 353 18145.50 109.26 52789.29 88888.00 2005-12-19 16:41:01.402 353 18145.46 109.28 52789.32 88888.00 2005-12-19 16:41:01.902 353 18145.37 109.30 52789.31 88888.00 2005-12-19 16:41:02.402 353 18145.18 109.21 52789.33 88888.00 2005-12-19 16:41:02.902 353 18145.14 109.19 52789.32 88888.00 2005-12-19 16:41:03.402 353 18145.36 109.22 52789.40 88888.00 2005-12-19 16:41:03.902 353 18145.44 109.19 52789.35 88888.00 2005-12-19 16:41:04.402 353 18145.44 109.14 52789.31 88888.00 2005-12-19 16:41:04.902 353 18145.40 109.09 52789.33 88888.00 2005-12-19 16:41:05.402 353 18145.37 109.03 52789.35 88888.00 2005-12-19 16:41:05.902 353 18145.29 108.94 52789.41 88888.00 2005-12-19 16:41:06.402 353 18145.28 108.88 52789.30 88888.00 2005-12-19 16:41:06.902 353 18145.31 108.86 52789.30 88888.00 2005-12-19 16:41:07.402 353 18145.41 108.86 52789.44 88888.00 2005-12-19 16:41:07.902 353 18145.41 108.84 52789.48 88888.00 2005-12-19 16:41:08.402 353 18145.33 108.80 52789.42 88888.00 2005-12-19 16:41:08.902 353 18145.34 108.73 52789.40 88888.00 2005-12-19 16:41:09.402 353 18145.36 108.74 52789.28 88888.00 2005-12-19 16:41:09.902 353 18145.22 108.83 52789.19 88888.00 2005-12-19 16:41:10.402 353 18145.24 108.78 52789.21 88888.00 2005-12-19 16:41:10.902 353 18145.18 108.74 52789.22 88888.00 2005-12-19 16:41:11.402 353 18145.15 108.82 52789.19 88888.00 2005-12-19 16:41:11.902 353 18145.18 108.81 52789.14 88888.00 2005-12-19 16:41:12.402 353 18145.25 108.78 52789.14 88888.00 2005-12-19 16:41:12.902 353 18145.31 108.69 52789.06 88888.00 2005-12-19 16:41:13.402 353 18145.25 108.70 52788.96 88888.00 2005-12-19 16:41:13.902 353 18145.29 108.72 52788.98 88888.00 2005-12-19 16:41:14.402 353 18145.39 108.75 52789.07 88888.00 2005-12-19 16:41:14.902 353 18145.41 108.74 52789.13 88888.00 2005-12-19 16:41:15.402 353 18145.41 108.72 52789.02 88888.00 2005-12-19 16:41:15.902 353 18145.48 108.71 52789.07 88888.00 2005-12-19 16:41:16.402 353 18145.54 108.68 52788.97 88888.00 2005-12-19 16:41:16.902 353 18145.52 108.62 52788.95 88888.00 2005-12-19 16:41:17.402 353 18145.35 108.64 52788.98 88888.00 2005-12-19 16:41:17.902 353 18145.41 108.58 52789.13 88888.00 2005-12-19 16:41:18.402 353 18145.31 108.56 52789.02 88888.00 2005-12-19 16:41:18.902 353 18145.47 108.61 52788.94 88888.00 2005-12-19 16:41:19.402 353 18145.50 108.52 52788.97 88888.00 2005-12-19 16:41:19.902 353 18145.44 108.61 52789.00 88888.00 2005-12-19 16:41:20.402 353 18145.51 108.64 52788.98 88888.00 2005-12-19 16:41:20.902 353 18145.58 108.66 52788.96 88888.00 2005-12-19 16:41:21.402 353 18145.59 108.72 52788.94 88888.00 2005-12-19 16:41:21.902 353 18145.57 108.73 52788.84 88888.00 2005-12-19 16:41:22.402 353 18145.52 108.74 52788.80 88888.00 2005-12-19 16:41:22.902 353 18145.61 108.71 52788.83 88888.00 2005-12-19 16:41:23.402 353 18145.60 108.64 52788.81 88888.00 2005-12-19 16:41:23.902 353 18145.70 108.52 52788.80 88888.00 2005-12-19 16:41:24.402 353 18145.63 108.50 52788.79 88888.00 2005-12-19 16:41:24.902 353 18145.59 108.64 52788.68 88888.00 2005-12-19 16:41:25.402 353 18145.69 108.67 52788.80 88888.00 2005-12-19 16:41:25.902 353 18145.79 108.63 52788.80 88888.00 2005-12-19 16:41:26.402 353 18145.80 108.63 52788.89 88888.00 2005-12-19 16:41:26.902 353 18145.69 108.61 52788.90 88888.00 2005-12-19 16:41:27.402 353 18145.66 108.64 52788.79 88888.00 2005-12-19 16:41:27.902 353 18145.44 108.74 52788.81 88888.00 2005-12-19 16:41:28.402 353 18145.44 108.77 52788.82 88888.00 2005-12-19 16:41:28.902 353 18145.50 108.71 52788.82 88888.00 2005-12-19 16:41:29.402 353 18145.55 108.74 52788.89 88888.00 2005-12-19 16:41:29.902 353 18145.67 108.71 52788.91 88888.00 2005-12-19 16:41:30.402 353 18145.72 108.71 52788.82 88888.00 2005-12-19 16:41:30.902 353 18145.68 108.70 52788.79 88888.00 2005-12-19 16:41:31.402 353 18145.55 108.68 52788.94 88888.00 2005-12-19 16:41:31.902 353 18145.51 108.66 52789.01 88888.00 2005-12-19 16:41:32.402 353 18145.49 108.62 52789.10 88888.00 2005-12-19 16:41:32.902 353 18145.55 108.71 52789.03 88888.00 2005-12-19 16:41:33.402 353 18145.70 108.71 52789.02 88888.00 2005-12-19 16:41:33.902 353 18145.79 108.77 52789.01 88888.00 2005-12-19 16:41:34.402 353 18145.87 108.74 52788.97 88888.00 2005-12-19 16:41:34.902 353 18146.00 108.70 52789.02 88888.00 2005-12-19 16:41:35.402 353 18145.87 108.74 52788.95 88888.00 2005-12-19 16:41:35.902 353 18145.82 108.78 52788.91 88888.00 2005-12-19 16:41:36.402 353 18145.74 108.76 52788.84 88888.00 2005-12-19 16:41:36.902 353 18145.65 108.64 52788.86 88888.00 2005-12-19 16:41:37.402 353 18145.57 108.55 52788.95 88888.00 2005-12-19 16:41:37.902 353 18145.62 108.69 52788.93 88888.00 2005-12-19 16:41:38.402 353 18145.67 108.71 52788.87 88888.00 2005-12-19 16:41:38.902 353 18145.69 108.77 52788.89 88888.00 2005-12-19 16:41:39.402 353 18145.74 108.66 52788.92 88888.00 2005-12-19 16:41:39.902 353 18145.73 108.46 52788.95 88888.00 2005-12-19 16:41:40.402 353 18145.65 108.48 52788.92 88888.00 2005-12-19 16:41:40.902 353 18145.62 108.57 52788.93 88888.00 2005-12-19 16:41:41.402 353 18145.68 108.63 52788.90 88888.00 2005-12-19 16:41:41.902 353 18145.62 108.68 52788.98 88888.00 2005-12-19 16:41:42.402 353 18145.58 108.66 52788.87 88888.00 2005-12-19 16:41:42.902 353 18145.55 108.57 52788.90 88888.00 2005-12-19 16:41:43.402 353 18145.56 108.56 52788.84 88888.00 2005-12-19 16:41:43.902 353 18145.56 108.57 52788.84 88888.00 2005-12-19 16:41:44.402 353 18145.52 108.48 52788.90 88888.00 2005-12-19 16:41:44.902 353 18145.58 108.47 52788.84 88888.00 2005-12-19 16:41:45.402 353 18145.56 108.41 52788.91 88888.00 2005-12-19 16:41:45.902 353 18145.56 108.37 52788.89 88888.00 2005-12-19 16:41:46.402 353 18145.55 108.46 52788.78 88888.00 2005-12-19 16:41:46.902 353 18145.55 108.43 52788.78 88888.00 2005-12-19 16:41:47.402 353 18145.61 108.49 52788.89 88888.00 2005-12-19 16:41:47.902 353 18145.60 108.49 52788.93 88888.00 2005-12-19 16:41:48.402 353 18145.45 108.50 52788.84 88888.00 2005-12-19 16:41:48.902 353 18145.41 108.47 52788.77 88888.00 2005-12-19 16:41:49.402 353 18145.44 108.39 52788.78 88888.00 2005-12-19 16:41:49.902 353 18145.44 108.43 52788.84 88888.00 2005-12-19 16:41:50.402 353 18145.48 108.39 52788.83 88888.00 2005-12-19 16:41:50.902 353 18145.51 108.34 52788.73 88888.00 2005-12-19 16:41:51.402 353 18145.62 108.36 52788.66 88888.00 2005-12-19 16:41:51.902 353 18145.69 108.43 52788.60 88888.00 2005-12-19 16:41:52.402 353 18145.82 108.45 52788.59 88888.00 2005-12-19 16:41:52.902 353 18145.83 108.41 52788.66 88888.00 2005-12-19 16:41:53.402 353 18145.77 108.42 52788.58 88888.00 2005-12-19 16:41:53.902 353 18145.78 108.43 52788.49 88888.00 2005-12-19 16:41:54.402 353 18145.90 108.31 52788.47 88888.00 2005-12-19 16:41:54.902 353 18145.95 108.23 52788.52 88888.00 2005-12-19 16:41:55.402 353 18145.98 108.33 52788.64 88888.00 2005-12-19 16:41:55.902 353 18146.04 108.34 52788.52 88888.00 2005-12-19 16:41:56.402 353 18145.99 108.39 52788.56 88888.00 2005-12-19 16:41:56.902 353 18145.89 108.38 52788.71 88888.00 2005-12-19 16:41:57.402 353 18146.00 108.44 52788.66 88888.00 2005-12-19 16:41:57.902 353 18146.07 108.56 52788.57 88888.00 2005-12-19 16:41:58.402 353 18146.04 108.48 52788.62 88888.00 2005-12-19 16:41:58.902 353 18146.16 108.37 52788.68 88888.00 2005-12-19 16:41:59.402 353 18146.15 108.37 52788.75 88888.00 2005-12-19 16:41:59.902 353 18146.14 108.32 52788.79 88888.00 2005-12-19 16:42:00.402 353 18146.11 108.37 52788.75 88888.00 2005-12-19 16:42:00.902 353 18146.01 108.53 52788.70 88888.00 2005-12-19 16:42:01.402 353 18146.02 108.55 52788.68 88888.00 2005-12-19 16:42:01.902 353 18146.09 108.54 52788.64 88888.00 2005-12-19 16:42:02.402 353 18146.13 108.45 52788.63 88888.00 2005-12-19 16:42:02.902 353 18146.12 108.49 52788.55 88888.00 2005-12-19 16:42:03.402 353 18146.10 108.54 52788.49 88888.00 2005-12-19 16:42:03.902 353 18146.21 108.57 52788.54 88888.00 2005-12-19 16:42:04.402 353 18146.18 108.55 52788.58 88888.00 2005-12-19 16:42:04.902 353 18146.17 108.54 52788.68 88888.00 2005-12-19 16:42:05.402 353 18146.21 108.57 52788.75 88888.00 2005-12-19 16:42:05.902 353 18146.14 108.57 52788.82 88888.00 2005-12-19 16:42:06.402 353 18146.26 108.61 52788.95 88888.00 2005-12-19 16:42:06.902 353 18146.14 108.62 52789.09 88888.00 2005-12-19 16:42:07.402 353 18146.22 108.63 52789.12 88888.00 2005-12-19 16:42:07.902 353 18146.18 108.66 52789.06 88888.00 2005-12-19 16:42:08.402 353 18146.13 108.63 52789.02 88888.00 2005-12-19 16:42:08.902 353 18146.11 108.64 52789.00 88888.00 2005-12-19 16:42:09.402 353 18146.16 108.72 52788.94 88888.00 2005-12-19 16:42:09.902 353 18146.04 108.58 52788.86 88888.00 2005-12-19 16:42:10.402 353 18146.01 108.40 52788.89 88888.00 2005-12-19 16:42:10.902 353 18146.03 108.43 52788.87 88888.00 2005-12-19 16:42:11.402 353 18146.10 108.39 52788.87 88888.00 2005-12-19 16:42:11.902 353 18146.10 108.29 52788.78 88888.00 2005-12-19 16:42:12.402 353 18146.11 108.19 52788.90 88888.00 2005-12-19 16:42:12.902 353 18146.14 108.24 52788.90 88888.00 2005-12-19 16:42:13.399 353 18146.16 108.20 52788.86 88888.00 2005-12-19 16:42:13.899 353 18146.20 108.15 52788.90 88888.00 2005-12-19 16:42:14.399 353 18146.12 108.21 52789.03 88888.00 2005-12-19 16:42:14.909 353 18146.13 108.20 52788.97 88888.00 2005-12-19 16:42:15.409 353 18146.10 108.20 52788.95 88888.00 2005-12-19 16:42:15.909 353 18146.10 108.19 52788.94 88888.00 2005-12-19 16:42:16.409 353 18146.04 108.17 52788.92 88888.00 2005-12-19 16:42:16.909 353 18146.05 108.15 52788.93 88888.00 2005-12-19 16:42:17.409 353 18146.07 108.16 52788.92 88888.00 2005-12-19 16:42:17.909 353 18146.26 108.14 52788.93 88888.00 2005-12-19 16:42:18.409 353 18146.22 108.19 52788.87 88888.00 2005-12-19 16:42:18.909 353 18146.22 108.31 52788.93 88888.00 2005-12-19 16:42:19.409 353 18146.23 108.29 52788.93 88888.00 2005-12-19 16:42:19.909 353 18146.25 108.33 52788.85 88888.00 2005-12-19 16:42:20.409 353 18146.21 108.25 52788.95 88888.00 2005-12-19 16:42:20.909 353 18146.20 108.23 52789.07 88888.00 2005-12-19 16:42:21.409 353 18146.12 108.25 52788.94 88888.00 2005-12-19 16:42:21.909 353 18146.14 108.28 52788.89 88888.00 2005-12-19 16:42:22.409 353 18146.20 108.30 52788.83 88888.00 2005-12-19 16:42:22.909 353 18146.24 108.20 52788.85 88888.00 2005-12-19 16:42:23.409 353 18146.23 108.17 52788.91 88888.00 2005-12-19 16:42:23.909 353 18146.20 108.22 52788.97 88888.00 2005-12-19 16:42:24.409 353 18146.25 108.20 52788.96 88888.00 2005-12-19 16:42:24.909 353 18146.30 108.21 52788.95 88888.00 2005-12-19 16:42:25.409 353 18146.31 108.25 52788.97 88888.00 2005-12-19 16:42:25.909 353 18146.38 108.22 52788.98 88888.00 2005-12-19 16:42:26.409 353 18146.44 108.21 52788.86 88888.00 2005-12-19 16:42:26.909 353 18146.45 108.22 52788.91 88888.00 2005-12-19 16:42:27.409 353 18146.32 108.26 52788.96 88888.00 2005-12-19 16:42:27.909 353 18146.27 108.23 52788.90 88888.00 2005-12-19 16:42:28.409 353 18146.34 108.21 52788.93 88888.00 2005-12-19 16:42:28.909 353 18146.36 108.28 52788.89 88888.00 2005-12-19 16:42:29.409 353 18146.36 108.38 52788.80 88888.00 2005-12-19 16:42:29.909 353 18146.35 108.36 52788.80 88888.00 2005-12-19 16:42:30.409 353 18146.33 108.19 52788.85 88888.00 2005-12-19 16:42:30.909 353 18146.30 108.24 52788.89 88888.00 2005-12-19 16:42:31.409 353 18146.35 108.40 52788.96 88888.00 2005-12-19 16:42:31.909 353 18146.33 108.35 52788.91 88888.00 2005-12-19 16:42:32.409 353 18146.39 108.34 52788.93 88888.00 2005-12-19 16:42:32.909 353 18146.42 108.34 52788.96 88888.00 2005-12-19 16:42:33.409 353 18146.31 108.30 52789.09 88888.00 2005-12-19 16:42:33.909 353 18146.33 108.28 52789.19 88888.00 2005-12-19 16:42:34.409 353 18146.33 108.32 52789.07 88888.00 2005-12-19 16:42:34.909 353 18146.33 108.37 52789.01 88888.00 2005-12-19 16:42:35.409 353 18146.39 108.38 52789.03 88888.00 2005-12-19 16:42:35.909 353 18146.41 108.38 52789.03 88888.00 2005-12-19 16:42:36.409 353 18146.50 108.36 52789.01 88888.00 2005-12-19 16:42:36.909 353 18146.42 108.33 52788.96 88888.00 2005-12-19 16:42:37.409 353 18146.45 108.33 52789.06 88888.00 2005-12-19 16:42:37.909 353 18146.46 108.33 52789.09 88888.00 2005-12-19 16:42:38.409 353 18146.59 108.21 52789.08 88888.00 2005-12-19 16:42:38.909 353 18146.60 108.24 52789.07 88888.00 2005-12-19 16:42:39.409 353 18146.61 108.29 52789.15 88888.00 2005-12-19 16:42:39.909 353 18146.45 108.33 52789.15 88888.00 2005-12-19 16:42:40.409 353 18146.52 108.31 52789.17 88888.00 2005-12-19 16:42:40.909 353 18146.53 108.19 52789.31 88888.00 2005-12-19 16:42:41.409 353 18146.50 108.23 52789.35 88888.00 2005-12-19 16:42:41.909 353 18146.56 108.22 52789.33 88888.00 2005-12-19 16:42:42.409 353 18146.65 108.23 52789.37 88888.00 2005-12-19 16:42:42.909 353 18146.65 108.19 52789.49 88888.00 2005-12-19 16:42:43.409 353 18146.52 108.24 52789.39 88888.00 2005-12-19 16:42:43.909 353 18146.56 108.30 52789.36 88888.00 2005-12-19 16:42:44.409 353 18146.48 108.26 52789.31 88888.00 2005-12-19 16:42:44.909 353 18146.60 108.31 52789.37 88888.00 2005-12-19 16:42:45.409 353 18146.52 108.39 52789.39 88888.00 2005-12-19 16:42:45.909 353 18146.31 108.48 52789.31 88888.00 2005-12-19 16:42:46.409 353 18146.30 108.45 52789.40 88888.00 2005-12-19 16:42:46.909 353 18146.37 108.47 52789.37 88888.00 2005-12-19 16:42:47.409 353 18146.35 108.44 52789.32 88888.00 2005-12-19 16:42:47.909 353 18146.28 108.50 52789.31 88888.00 2005-12-19 16:42:48.409 353 18146.20 108.42 52789.25 88888.00 2005-12-19 16:42:48.909 353 18146.37 108.48 52789.28 88888.00 2005-12-19 16:42:49.409 353 18146.36 108.62 52789.35 88888.00 2005-12-19 16:42:49.909 353 18146.33 108.58 52789.35 88888.00 2005-12-19 16:42:50.409 353 18146.28 108.56 52789.14 88888.00 2005-12-19 16:42:50.909 353 18146.30 108.55 52789.17 88888.00 2005-12-19 16:42:51.409 353 18146.24 108.49 52789.28 88888.00 2005-12-19 16:42:51.909 353 18146.23 108.31 52789.32 88888.00 2005-12-19 16:42:52.409 353 18146.25 108.32 52789.29 88888.00 2005-12-19 16:42:52.909 353 18146.16 108.32 52789.16 88888.00 2005-12-19 16:42:53.409 353 18146.16 108.25 52789.28 88888.00 2005-12-19 16:42:53.909 353 18146.21 108.19 52789.32 88888.00 2005-12-19 16:42:54.409 353 18146.33 108.29 52789.21 88888.00 2005-12-19 16:42:54.909 353 18146.31 108.25 52789.18 88888.00 2005-12-19 16:42:55.409 353 18146.26 108.28 52789.12 88888.00 2005-12-19 16:42:55.909 353 18146.22 108.25 52789.12 88888.00 2005-12-19 16:42:56.409 353 18146.25 108.20 52789.06 88888.00 2005-12-19 16:42:56.909 353 18146.26 108.23 52789.12 88888.00 2005-12-19 16:42:57.409 353 18146.26 108.18 52789.13 88888.00 2005-12-19 16:42:57.909 353 18146.28 108.08 52789.29 88888.00 2005-12-19 16:42:58.409 353 18146.30 108.06 52789.20 88888.00 2005-12-19 16:42:58.909 353 18146.31 108.09 52789.16 88888.00 2005-12-19 16:42:59.409 353 18146.21 108.02 52789.16 88888.00 2005-12-19 16:42:59.909 353 18146.21 108.07 52789.10 88888.00 2005-12-19 16:43:00.409 353 18146.03 108.08 52789.10 88888.00 2005-12-19 16:43:00.909 353 18145.95 107.94 52789.13 88888.00 2005-12-19 16:43:01.409 353 18145.96 108.05 52789.28 88888.00 2005-12-19 16:43:01.909 353 18145.95 108.07 52789.19 88888.00 2005-12-19 16:43:02.409 353 18145.93 107.98 52789.24 88888.00 2005-12-19 16:43:02.909 353 18145.92 108.04 52789.30 88888.00 2005-12-19 16:43:03.409 353 18145.93 108.00 52789.32 88888.00 2005-12-19 16:43:03.909 353 18145.90 108.01 52789.30 88888.00 2005-12-19 16:43:04.409 353 18145.99 108.00 52789.22 88888.00 2005-12-19 16:43:04.909 353 18146.02 107.98 52789.15 88888.00 2005-12-19 16:43:05.409 353 18146.04 107.91 52789.09 88888.00 2005-12-19 16:43:05.909 353 18146.12 107.89 52789.17 88888.00 2005-12-19 16:43:06.409 353 18146.15 107.83 52789.12 88888.00 2005-12-19 16:43:06.909 353 18146.04 107.97 52789.09 88888.00 2005-12-19 16:43:07.409 353 18146.06 108.03 52789.24 88888.00 2005-12-19 16:43:07.909 353 18146.05 108.02 52789.16 88888.00 2005-12-19 16:43:08.409 353 18146.09 108.06 52789.19 88888.00 2005-12-19 16:43:08.909 353 18146.07 108.09 52789.36 88888.00 2005-12-19 16:43:09.409 353 18146.05 108.00 52789.27 88888.00 2005-12-19 16:43:09.909 353 18146.09 107.92 52789.15 88888.00 2005-12-19 16:43:10.409 353 18146.01 107.87 52789.17 88888.00 2005-12-19 16:43:10.909 353 18146.10 107.85 52789.20 88888.00 2005-12-19 16:43:11.409 353 18146.05 107.81 52789.17 88888.00 2005-12-19 16:43:11.909 353 18146.11 107.76 52789.17 88888.00 2005-12-19 16:43:12.409 353 18146.13 107.78 52789.22 88888.00 2005-12-19 16:43:12.909 353 18146.15 107.77 52789.17 88888.00 2005-12-19 16:43:13.409 353 18146.17 107.79 52789.10 88888.00 2005-12-19 16:43:13.909 353 18146.25 107.83 52789.14 88888.00 2005-12-19 16:43:14.409 353 18146.21 107.85 52789.12 88888.00 2005-12-19 16:43:14.909 353 18146.17 107.82 52789.13 88888.00 2005-12-19 16:43:15.409 353 18146.16 107.86 52789.15 88888.00 2005-12-19 16:43:15.909 353 18146.17 107.87 52789.26 88888.00 2005-12-19 16:43:16.409 353 18146.18 107.84 52789.18 88888.00 2005-12-19 16:43:16.909 353 18146.23 107.77 52789.12 88888.00 2005-12-19 16:43:17.409 353 18146.20 107.79 52789.08 88888.00 2005-12-19 16:43:17.909 353 18146.13 107.75 52789.14 88888.00 2005-12-19 16:43:18.409 353 18146.12 107.64 52789.10 88888.00 2005-12-19 16:43:18.909 353 18146.05 107.73 52789.14 88888.00 2005-12-19 16:43:19.409 353 18146.03 107.84 52789.21 88888.00 2005-12-19 16:43:19.909 353 18145.92 107.94 52789.25 88888.00 2005-12-19 16:43:20.409 353 18146.03 107.82 52789.22 88888.00 2005-12-19 16:43:20.909 353 18146.00 107.86 52789.25 88888.00 2005-12-19 16:43:21.409 353 18146.05 108.14 52789.30 88888.00 2005-12-19 16:43:21.909 353 18146.06 108.20 52789.32 88888.00 2005-12-19 16:43:22.409 353 18145.88 108.17 52789.43 88888.00 2005-12-19 16:43:22.909 353 18145.90 108.20 52789.48 88888.00 2005-12-19 16:43:23.409 353 18145.95 107.95 52789.31 88888.00 2005-12-19 16:43:23.909 353 18145.91 107.89 52789.28 88888.00 2005-12-19 16:43:24.409 353 18145.82 107.84 52789.19 88888.00 2005-12-19 16:43:24.909 353 18145.92 107.95 52789.19 88888.00 2005-12-19 16:43:25.409 353 18145.98 107.96 52789.28 88888.00 2005-12-19 16:43:25.909 353 18145.99 108.02 52789.24 88888.00 2005-12-19 16:43:26.409 353 18146.06 107.98 52789.20 88888.00 2005-12-19 16:43:26.909 353 18146.00 107.85 52789.28 88888.00 2005-12-19 16:43:27.409 353 18145.93 107.87 52789.30 88888.00 2005-12-19 16:43:27.909 353 18145.94 107.95 52789.17 88888.00 2005-12-19 16:43:28.409 353 18145.94 107.97 52789.16 88888.00 2005-12-19 16:43:28.909 353 18146.00 108.00 52789.35 88888.00 2005-12-19 16:43:29.409 353 18145.94 107.99 52789.44 88888.00 2005-12-19 16:43:29.909 353 18145.94 107.95 52789.32 88888.00 2005-12-19 16:43:30.409 353 18145.98 107.90 52789.33 88888.00 2005-12-19 16:43:30.909 353 18146.05 107.87 52789.40 88888.00 2005-12-19 16:43:31.409 353 18145.95 107.96 52789.37 88888.00 2005-12-19 16:43:31.909 353 18145.94 108.01 52789.24 88888.00 2005-12-19 16:43:32.409 353 18145.93 107.94 52789.22 88888.00 2005-12-19 16:43:32.909 353 18145.94 107.89 52789.20 88888.00 2005-12-19 16:43:33.409 353 18146.01 107.89 52789.26 88888.00 2005-12-19 16:43:33.909 353 18145.89 107.85 52789.33 88888.00 2005-12-19 16:43:34.409 353 18145.81 107.88 52789.38 88888.00 2005-12-19 16:43:34.909 353 18145.82 107.84 52789.33 88888.00 2005-12-19 16:43:35.409 353 18145.85 107.79 52789.32 88888.00 2005-12-19 16:43:35.909 353 18145.89 107.79 52789.37 88888.00 2005-12-19 16:43:36.409 353 18145.78 107.82 52789.43 88888.00 2005-12-19 16:43:36.909 353 18145.78 107.80 52789.36 88888.00 2005-12-19 16:43:37.409 353 18145.63 107.79 52789.32 88888.00 2005-12-19 16:43:37.909 353 18145.63 107.79 52789.29 88888.00 2005-12-19 16:43:38.409 353 18145.72 107.86 52789.36 88888.00 2005-12-19 16:43:38.909 353 18145.76 107.87 52789.38 88888.00 2005-12-19 16:43:39.409 353 18145.85 107.91 52789.32 88888.00 2005-12-19 16:43:39.909 353 18145.78 107.86 52789.41 88888.00 2005-12-19 16:43:40.409 353 18145.76 107.87 52789.40 88888.00 2005-12-19 16:43:40.909 353 18145.88 107.88 52789.27 88888.00 2005-12-19 16:43:41.409 353 18145.89 107.90 52789.28 88888.00 2005-12-19 16:43:41.909 353 18145.91 107.95 52789.36 88888.00 2005-12-19 16:43:42.409 353 18145.95 107.90 52789.37 88888.00 2005-12-19 16:43:42.909 353 18145.90 107.85 52789.40 88888.00 2005-12-19 16:43:43.409 353 18145.88 107.79 52789.37 88888.00 2005-12-19 16:43:43.909 353 18145.88 107.77 52789.51 88888.00 2005-12-19 16:43:44.409 353 18145.83 107.81 52789.51 88888.00 2005-12-19 16:43:44.909 353 18145.89 107.81 52789.38 88888.00 2005-12-19 16:43:45.409 353 18145.94 107.80 52789.40 88888.00 2005-12-19 16:43:45.909 353 18145.85 107.86 52789.44 88888.00 2005-12-19 16:43:46.409 353 18145.82 107.89 52789.48 88888.00 2005-12-19 16:43:46.909 353 18145.77 107.95 52789.29 88888.00 2005-12-19 16:43:47.409 353 18145.83 107.88 52789.28 88888.00 2005-12-19 16:43:47.909 353 18145.88 107.87 52789.24 88888.00 2005-12-19 16:43:48.409 353 18145.89 107.96 52789.31 88888.00 2005-12-19 16:43:48.909 353 18145.77 107.95 52789.24 88888.00 2005-12-19 16:43:49.409 353 18145.69 107.88 52789.17 88888.00 2005-12-19 16:43:49.909 353 18145.74 107.85 52789.19 88888.00 2005-12-19 16:43:50.409 353 18145.70 107.94 52789.20 88888.00 2005-12-19 16:43:50.909 353 18145.66 107.98 52789.28 88888.00 2005-12-19 16:43:51.409 353 18145.71 108.01 52789.25 88888.00 2005-12-19 16:43:51.909 353 18145.77 108.03 52789.38 88888.00 2005-12-19 16:43:52.409 353 18145.70 107.97 52789.33 88888.00 2005-12-19 16:43:52.909 353 18145.70 107.94 52789.32 88888.00 2005-12-19 16:43:53.409 353 18145.73 107.98 52789.31 88888.00 2005-12-19 16:43:53.909 353 18145.74 108.11 52789.28 88888.00 2005-12-19 16:43:54.409 353 18145.81 108.14 52789.40 88888.00 2005-12-19 16:43:54.909 353 18145.78 108.16 52789.39 88888.00 2005-12-19 16:43:55.409 353 18145.77 108.16 52789.53 88888.00 2005-12-19 16:43:55.909 353 18145.73 108.11 52789.45 88888.00 2005-12-19 16:43:56.409 353 18145.74 108.11 52789.39 88888.00 2005-12-19 16:43:56.909 353 18145.77 108.06 52789.36 88888.00 2005-12-19 16:43:57.409 353 18145.84 108.09 52789.39 88888.00 2005-12-19 16:43:57.909 353 18145.78 108.14 52789.31 88888.00 2005-12-19 16:43:58.409 353 18145.84 108.13 52789.42 88888.00 2005-12-19 16:43:58.909 353 18145.78 108.12 52789.45 88888.00 2005-12-19 16:43:59.409 353 18145.81 108.08 52789.40 88888.00 2005-12-19 16:43:59.909 353 18145.85 108.00 52789.42 88888.00 2005-12-19 16:44:00.409 353 18145.84 107.92 52789.43 88888.00 2005-12-19 16:44:00.909 353 18145.73 107.89 52789.38 88888.00 2005-12-19 16:44:01.409 353 18145.79 108.01 52789.31 88888.00 2005-12-19 16:44:01.909 353 18145.72 108.06 52789.35 88888.00 2005-12-19 16:44:02.409 353 18145.56 108.05 52789.41 88888.00 2005-12-19 16:44:02.909 353 18145.61 108.06 52789.50 88888.00 2005-12-19 16:44:03.409 353 18145.61 108.06 52789.43 88888.00 2005-12-19 16:44:03.909 353 18145.63 108.02 52789.42 88888.00 2005-12-19 16:44:04.409 353 18145.77 108.05 52789.42 88888.00 2005-12-19 16:44:04.909 353 18145.84 108.14 52789.43 88888.00 2005-12-19 16:44:05.409 353 18145.68 108.14 52789.54 88888.00 2005-12-19 16:44:05.909 353 18145.47 108.14 52789.40 88888.00 2005-12-19 16:44:06.409 353 18145.41 108.10 52789.41 88888.00 2005-12-19 16:44:06.909 353 18145.57 108.02 52789.41 88888.00 2005-12-19 16:44:07.409 353 18145.58 108.02 52789.40 88888.00 2005-12-19 16:44:07.909 353 18145.54 108.04 52789.36 88888.00 2005-12-19 16:44:08.409 353 18145.59 108.00 52789.28 88888.00 2005-12-19 16:44:08.909 353 18145.58 108.01 52789.26 88888.00 2005-12-19 16:44:09.409 353 18145.46 107.94 52789.25 88888.00 2005-12-19 16:44:09.909 353 18145.50 107.90 52789.32 88888.00 2005-12-19 16:44:10.409 353 18145.50 107.90 52789.39 88888.00 2005-12-19 16:44:10.909 353 18145.66 107.89 52789.36 88888.00 2005-12-19 16:44:11.409 353 18145.66 107.85 52789.30 88888.00 2005-12-19 16:44:11.909 353 18145.61 107.75 52789.33 88888.00 2005-12-19 16:44:12.409 353 18145.67 107.65 52789.39 88888.00 2005-12-19 16:44:12.909 353 18145.78 107.63 52789.28 88888.00 2005-12-19 16:44:13.409 353 18145.81 107.66 52789.26 88888.00 2005-12-19 16:44:13.909 353 18145.65 107.61 52789.32 88888.00 2005-12-19 16:44:14.409 353 18145.62 107.62 52789.35 88888.00 2005-12-19 16:44:14.909 353 18145.70 107.62 52789.36 88888.00 2005-12-19 16:44:15.409 353 18145.60 107.56 52789.28 88888.00 2005-12-19 16:44:15.909 353 18145.68 107.45 52789.28 88888.00 2005-12-19 16:44:16.409 353 18145.77 107.41 52789.37 88888.00 2005-12-19 16:44:16.909 353 18145.70 107.45 52789.29 88888.00 2005-12-19 16:44:17.409 353 18145.69 107.55 52789.25 88888.00 2005-12-19 16:44:17.909 353 18145.66 107.65 52789.16 88888.00 2005-12-19 16:44:18.409 353 18145.63 107.67 52789.16 88888.00 2005-12-19 16:44:18.909 353 18145.61 107.69 52789.36 88888.00 2005-12-19 16:44:19.409 353 18145.56 107.70 52789.33 88888.00 2005-12-19 16:44:19.909 353 18145.63 107.69 52789.36 88888.00 2005-12-19 16:44:20.409 353 18145.70 107.74 52789.36 88888.00 2005-12-19 16:44:20.909 353 18145.55 107.76 52789.19 88888.00 2005-12-19 16:44:21.409 353 18145.50 107.84 52789.25 88888.00 2005-12-19 16:44:21.909 353 18145.39 107.82 52789.39 88888.00 2005-12-19 16:44:22.409 353 18145.34 107.83 52789.38 88888.00 2005-12-19 16:44:22.909 353 18145.40 107.97 52789.40 88888.00 2005-12-19 16:44:23.409 353 18145.33 108.14 52789.43 88888.00 2005-12-19 16:44:23.909 353 18145.39 108.24 52789.38 88888.00 2005-12-19 16:44:24.409 353 18145.47 108.28 52789.41 88888.00 2005-12-19 16:44:24.909 353 18145.55 108.19 52789.45 88888.00 2005-12-19 16:44:25.409 353 18145.60 108.11 52789.35 88888.00 2005-12-19 16:44:25.909 353 18145.59 108.10 52789.28 88888.00 2005-12-19 16:44:26.409 353 18145.61 108.22 52789.32 88888.00 2005-12-19 16:44:26.909 353 18145.59 108.23 52789.28 88888.00 2005-12-19 16:44:27.409 353 18145.52 108.20 52789.28 88888.00 2005-12-19 16:44:27.909 353 18145.55 108.12 52789.26 88888.00 2005-12-19 16:44:28.409 353 18145.58 108.20 52789.36 88888.00 2005-12-19 16:44:28.909 353 18145.55 108.22 52789.45 88888.00 2005-12-19 16:44:29.409 353 18145.58 108.20 52789.49 88888.00 2005-12-19 16:44:29.909 353 18145.63 108.25 52789.39 88888.00 2005-12-19 16:44:30.409 353 18145.62 108.21 52789.35 88888.00 2005-12-19 16:44:30.909 353 18145.71 108.24 52789.41 88888.00 2005-12-19 16:44:31.409 353 18145.65 108.16 52789.42 88888.00 2005-12-19 16:44:31.909 353 18145.61 108.15 52789.38 88888.00 2005-12-19 16:44:32.409 353 18145.58 108.08 52789.37 88888.00 2005-12-19 16:44:32.909 353 18145.56 107.98 52789.41 88888.00 2005-12-19 16:44:33.409 353 18145.55 108.04 52789.48 88888.00 2005-12-19 16:44:33.909 353 18145.52 108.06 52789.42 88888.00 2005-12-19 16:44:34.409 353 18145.46 108.04 52789.37 88888.00 2005-12-19 16:44:34.909 353 18145.52 107.97 52789.40 88888.00 2005-12-19 16:44:35.409 353 18145.45 107.97 52789.25 88888.00 2005-12-19 16:44:35.909 353 18145.45 107.94 52789.29 88888.00 2005-12-19 16:44:36.409 353 18145.55 107.98 52789.40 88888.00 2005-12-19 16:44:36.909 353 18145.54 107.88 52789.47 88888.00 2005-12-19 16:44:37.409 353 18145.49 107.89 52789.47 88888.00 2005-12-19 16:44:37.909 353 18145.41 107.95 52789.39 88888.00 2005-12-19 16:44:38.409 353 18145.36 107.90 52789.38 88888.00 2005-12-19 16:44:38.909 353 18145.38 107.89 52789.44 88888.00 2005-12-19 16:44:39.409 353 18145.41 107.89 52789.44 88888.00 2005-12-19 16:44:39.909 353 18145.41 107.90 52789.37 88888.00 2005-12-19 16:44:40.409 353 18145.38 107.97 52789.36 88888.00 2005-12-19 16:44:40.909 353 18145.28 107.96 52789.33 88888.00 2005-12-19 16:44:41.409 353 18145.36 107.94 52789.37 88888.00 2005-12-19 16:44:41.909 353 18145.36 107.88 52789.35 88888.00 2005-12-19 16:44:42.409 353 18145.44 107.88 52789.32 88888.00 2005-12-19 16:44:42.909 353 18145.39 107.87 52789.27 88888.00 2005-12-19 16:44:43.409 353 18145.37 107.84 52789.26 88888.00 2005-12-19 16:44:43.909 353 18145.34 107.96 52789.33 88888.00 2005-12-19 16:44:44.409 353 18145.34 108.01 52789.38 88888.00 2005-12-19 16:44:44.909 353 18145.31 108.01 52789.28 88888.00 2005-12-19 16:44:45.409 353 18145.17 108.03 52789.18 88888.00 2005-12-19 16:44:45.909 353 18145.18 108.09 52789.28 88888.00 2005-12-19 16:44:46.409 353 18145.37 108.08 52789.39 88888.00 2005-12-19 16:44:46.909 353 18145.42 108.15 52789.49 88888.00 2005-12-19 16:44:47.409 353 18145.37 108.17 52789.42 88888.00 2005-12-19 16:44:47.909 353 18145.39 108.09 52789.37 88888.00 2005-12-19 16:44:48.409 353 18145.29 108.02 52789.27 88888.00 2005-12-19 16:44:48.909 353 18145.25 107.88 52789.24 88888.00 2005-12-19 16:44:49.409 353 18145.25 107.85 52789.36 88888.00 2005-12-19 16:44:49.909 353 18145.17 107.82 52789.29 88888.00 2005-12-19 16:44:50.409 353 18145.20 107.96 52789.33 88888.00 2005-12-19 16:44:50.909 353 18145.13 108.06 52789.42 88888.00 2005-12-19 16:44:51.409 353 18145.20 108.09 52789.38 88888.00 2005-12-19 16:44:51.909 353 18145.22 107.97 52789.28 88888.00 2005-12-19 16:44:52.409 353 18145.14 107.98 52789.36 88888.00 2005-12-19 16:44:52.909 353 18145.08 107.94 52789.37 88888.00 2005-12-19 16:44:53.409 353 18145.04 107.89 52789.30 88888.00 2005-12-19 16:44:53.909 353 18145.12 107.97 52789.28 88888.00 2005-12-19 16:44:54.409 353 18145.02 107.98 52789.32 88888.00 2005-12-19 16:44:54.909 353 18145.15 108.00 52789.29 88888.00 2005-12-19 16:44:55.409 353 18145.20 108.00 52789.20 88888.00 2005-12-19 16:44:55.909 353 18145.15 108.02 52789.20 88888.00 2005-12-19 16:44:56.409 353 18145.12 107.98 52789.24 88888.00 2005-12-19 16:44:56.909 353 18145.07 107.98 52789.22 88888.00 2005-12-19 16:44:57.409 353 18145.09 108.04 52789.19 88888.00 2005-12-19 16:44:57.909 353 18145.13 108.05 52789.20 88888.00 2005-12-19 16:44:58.409 353 18145.14 108.05 52789.16 88888.00 2005-12-19 16:44:58.909 353 18145.16 108.05 52789.33 88888.00 2005-12-19 16:44:59.409 353 18145.23 108.06 52789.31 88888.00 2005-12-19 16:44:59.909 353 18145.25 107.98 52789.25 88888.00 2005-12-19 16:45:00.409 353 18145.34 107.90 52789.30 88888.00 2005-12-19 16:45:00.909 353 18145.31 107.91 52789.35 88888.00 2005-12-19 16:45:01.409 353 18145.28 107.92 52789.25 88888.00 2005-12-19 16:45:01.909 353 18145.33 107.90 52789.19 88888.00 2005-12-19 16:45:02.409 353 18145.27 107.89 52789.06 88888.00 2005-12-19 16:45:02.909 353 18145.25 107.94 52789.02 88888.00 2005-12-19 16:45:03.409 353 18145.18 108.00 52789.04 88888.00 2005-12-19 16:45:03.909 353 18145.23 108.07 52789.10 88888.00 2005-12-19 16:45:04.409 353 18145.27 108.02 52789.26 88888.00 2005-12-19 16:45:04.909 353 18145.20 107.91 52789.14 88888.00 2005-12-19 16:45:05.409 353 18145.28 107.94 52788.98 88888.00 2005-12-19 16:45:05.909 353 18145.25 107.96 52789.12 88888.00 2005-12-19 16:45:06.409 353 18145.19 107.89 52789.22 88888.00 2005-12-19 16:45:06.909 353 18145.12 107.98 52789.31 88888.00 2005-12-19 16:45:07.409 353 18145.08 108.01 52789.40 88888.00 2005-12-19 16:45:07.909 353 18145.09 108.00 52789.29 88888.00 2005-12-19 16:45:08.409 353 18145.02 107.91 52789.30 88888.00 2005-12-19 16:45:08.909 353 18145.07 107.87 52789.35 88888.00 2005-12-19 16:45:09.409 353 18145.03 107.85 52789.35 88888.00 2005-12-19 16:45:09.909 353 18145.02 107.79 52789.40 88888.00 2005-12-19 16:45:10.409 353 18145.01 107.82 52789.39 88888.00 2005-12-19 16:45:10.909 353 18144.89 107.77 52789.21 88888.00 2005-12-19 16:45:11.409 353 18144.86 107.73 52789.13 88888.00 2005-12-19 16:45:11.909 353 18144.86 107.87 52789.25 88888.00 2005-12-19 16:45:12.409 353 18144.92 107.89 52789.28 88888.00 2005-12-19 16:45:12.909 353 18144.92 107.87 52789.35 88888.00 2005-12-19 16:45:13.409 353 18144.91 107.80 52789.42 88888.00 2005-12-19 16:45:13.909 353 18145.03 107.77 52789.39 88888.00 2005-12-19 16:45:14.409 353 18145.12 107.84 52789.35 88888.00 2005-12-19 16:45:14.909 353 18145.11 107.88 52789.32 88888.00 2005-12-19 16:45:15.409 353 18144.98 107.84 52789.41 88888.00 2005-12-19 16:45:15.909 353 18145.05 107.79 52789.48 88888.00 2005-12-19 16:45:16.409 353 18144.96 107.71 52789.58 88888.00 2005-12-19 16:45:16.909 353 18144.76 107.81 52789.62 88888.00 2005-12-19 16:45:17.409 353 18144.76 107.85 52789.62 88888.00 2005-12-19 16:45:17.909 353 18144.92 107.94 52789.51 88888.00 2005-12-19 16:45:18.409 353 18144.94 107.86 52789.65 88888.00 2005-12-19 16:45:18.909 353 18145.00 107.86 52789.68 88888.00 2005-12-19 16:45:19.409 353 18145.02 107.87 52789.56 88888.00 2005-12-19 16:45:19.909 353 18145.15 107.87 52789.56 88888.00 2005-12-19 16:45:20.409 353 18145.20 107.91 52789.53 88888.00 2005-12-19 16:45:20.909 353 18145.18 107.97 52789.61 88888.00 2005-12-19 16:45:21.409 353 18145.03 107.97 52789.52 88888.00 2005-12-19 16:45:21.909 353 18145.07 107.95 52789.52 88888.00 2005-12-19 16:45:22.409 353 18145.07 107.91 52789.63 88888.00 2005-12-19 16:45:22.909 353 18145.11 107.86 52789.54 88888.00 2005-12-19 16:45:23.409 353 18145.06 107.77 52789.58 88888.00 2005-12-19 16:45:23.909 353 18144.95 107.90 52789.62 88888.00 2005-12-19 16:45:24.409 353 18144.80 108.02 52789.53 88888.00 2005-12-19 16:45:24.909 353 18144.91 107.98 52789.51 88888.00 2005-12-19 16:45:25.409 353 18145.03 107.98 52789.49 88888.00 2005-12-19 16:45:25.909 353 18144.92 107.99 52789.58 88888.00 2005-12-19 16:45:26.409 353 18144.90 108.06 52789.59 88888.00 2005-12-19 16:45:26.909 353 18144.93 108.06 52789.58 88888.00 2005-12-19 16:45:27.409 353 18144.91 108.07 52789.59 88888.00 2005-12-19 16:45:27.909 353 18144.90 108.05 52789.53 88888.00 2005-12-19 16:45:28.409 353 18144.95 107.99 52789.53 88888.00 2005-12-19 16:45:28.909 353 18144.87 108.01 52789.51 88888.00 2005-12-19 16:45:29.409 353 18144.93 107.96 52789.44 88888.00 2005-12-19 16:45:29.909 353 18144.97 107.90 52789.66 88888.00 2005-12-19 16:45:30.409 353 18145.02 107.87 52789.66 88888.00 2005-12-19 16:45:30.909 353 18144.96 107.83 52789.58 88888.00 2005-12-19 16:45:31.409 353 18144.96 107.85 52789.59 88888.00 2005-12-19 16:45:31.909 353 18144.95 107.77 52789.60 88888.00 2005-12-19 16:45:32.409 353 18144.95 107.68 52789.53 88888.00 2005-12-19 16:45:32.909 353 18144.95 107.67 52789.51 88888.00 2005-12-19 16:45:33.409 353 18145.01 107.68 52789.45 88888.00 2005-12-19 16:45:33.909 353 18145.06 107.83 52789.48 88888.00 2005-12-19 16:45:34.409 353 18145.03 107.87 52789.45 88888.00 2005-12-19 16:45:34.909 353 18144.95 107.82 52789.47 88888.00 2005-12-19 16:45:35.409 353 18144.89 107.85 52789.50 88888.00 2005-12-19 16:45:35.909 353 18144.80 107.83 52789.56 88888.00 2005-12-19 16:45:36.409 353 18144.81 107.75 52789.61 88888.00 2005-12-19 16:45:36.909 353 18144.83 107.78 52789.52 88888.00 2005-12-19 16:45:37.409 353 18144.84 107.77 52789.50 88888.00 2005-12-19 16:45:37.909 353 18144.83 107.77 52789.63 88888.00 2005-12-19 16:45:38.409 353 18144.90 107.86 52789.66 88888.00 2005-12-19 16:45:38.909 353 18144.89 107.79 52789.58 88888.00 2005-12-19 16:45:39.409 353 18144.94 107.81 52789.59 88888.00 2005-12-19 16:45:39.909 353 18144.89 107.80 52789.71 88888.00 2005-12-19 16:45:40.409 353 18144.94 107.82 52789.68 88888.00 2005-12-19 16:45:40.909 353 18144.93 107.82 52789.64 88888.00 2005-12-19 16:45:41.409 353 18144.93 107.85 52789.68 88888.00 2005-12-19 16:45:41.909 353 18144.85 107.86 52789.85 88888.00 2005-12-19 16:45:42.409 353 18144.85 107.69 52789.77 88888.00 2005-12-19 16:45:42.909 353 18144.92 107.62 52789.71 88888.00 2005-12-19 16:45:43.409 353 18144.82 107.64 52789.67 88888.00 2005-12-19 16:45:43.909 353 18144.73 107.67 52789.71 88888.00 2005-12-19 16:45:44.409 353 18144.76 107.80 52789.72 88888.00 2005-12-19 16:45:44.909 353 18144.76 107.91 52789.66 88888.00 2005-12-19 16:45:45.409 353 18144.79 107.86 52789.64 88888.00 2005-12-19 16:45:45.909 353 18144.75 107.77 52789.76 88888.00 2005-12-19 16:45:46.409 353 18144.66 107.63 52789.74 88888.00 2005-12-19 16:45:46.909 353 18144.60 107.59 52789.78 88888.00 2005-12-19 16:45:47.409 353 18144.70 107.56 52789.67 88888.00 2005-12-19 16:45:47.909 353 18144.84 107.43 52789.67 88888.00 2005-12-19 16:45:48.409 353 18144.60 107.45 52789.62 88888.00 2005-12-19 16:45:48.909 353 18144.58 107.57 52789.59 88888.00 2005-12-19 16:45:49.409 353 18144.66 107.77 52789.63 88888.00 2005-12-19 16:45:49.909 353 18144.61 107.79 52789.63 88888.00 2005-12-19 16:45:50.409 353 18144.63 107.88 52789.62 88888.00 2005-12-19 16:45:50.909 353 18144.63 107.89 52789.60 88888.00 2005-12-19 16:45:51.409 353 18144.61 107.85 52789.55 88888.00 2005-12-19 16:45:51.909 353 18144.61 107.71 52789.62 88888.00 2005-12-19 16:45:52.409 353 18144.60 107.66 52789.68 88888.00 2005-12-19 16:45:52.909 353 18144.65 107.75 52789.67 88888.00 2005-12-19 16:45:53.409 353 18144.72 107.79 52789.62 88888.00 2005-12-19 16:45:53.909 353 18144.80 107.75 52789.53 88888.00 2005-12-19 16:45:54.409 353 18144.85 107.87 52789.56 88888.00 2005-12-19 16:45:54.909 353 18144.78 107.91 52789.62 88888.00 2005-12-19 16:45:55.409 353 18144.65 107.94 52789.64 88888.00 2005-12-19 16:45:55.909 353 18144.78 107.92 52789.65 88888.00 2005-12-19 16:45:56.409 353 18144.92 107.90 52789.55 88888.00 2005-12-19 16:45:56.909 353 18144.94 107.89 52789.55 88888.00 2005-12-19 16:45:57.409 353 18144.97 107.91 52789.55 88888.00 2005-12-19 16:45:57.909 353 18144.98 107.99 52789.45 88888.00 2005-12-19 16:45:58.409 353 18144.97 108.03 52789.42 88888.00 2005-12-19 16:45:58.909 353 18145.03 108.00 52789.53 88888.00 2005-12-19 16:45:59.409 353 18145.11 108.00 52789.61 88888.00 2005-12-19 16:45:59.909 353 18145.12 107.94 52789.49 88888.00 2005-12-19 16:46:00.409 353 18144.91 107.95 52789.42 88888.00 2005-12-19 16:46:00.909 353 18144.94 107.97 52789.44 88888.00 2005-12-19 16:46:01.409 353 18144.89 107.94 52789.47 88888.00 2005-12-19 16:46:01.909 353 18144.82 107.90 52789.45 88888.00 2005-12-19 16:46:02.409 353 18144.92 107.91 52789.52 88888.00 2005-12-19 16:46:02.909 353 18145.03 107.90 52789.54 88888.00 2005-12-19 16:46:03.409 353 18145.01 107.80 52789.62 88888.00 2005-12-19 16:46:03.909 353 18145.00 107.68 52789.45 88888.00 2005-12-19 16:46:04.409 353 18144.95 107.61 52789.44 88888.00 2005-12-19 16:46:04.909 353 18145.05 107.55 52789.50 88888.00 2005-12-19 16:46:05.409 353 18145.15 107.49 52789.45 88888.00 2005-12-19 16:46:05.909 353 18145.23 107.48 52789.45 88888.00 2005-12-19 16:46:06.409 353 18145.17 107.52 52789.54 88888.00 2005-12-19 16:46:06.909 353 18145.14 107.59 52789.53 88888.00 2005-12-19 16:46:07.409 353 18145.12 107.67 52789.48 88888.00 2005-12-19 16:46:07.909 353 18145.09 107.63 52789.40 88888.00 2005-12-19 16:46:08.409 353 18145.04 107.56 52789.40 88888.00 2005-12-19 16:46:08.909 353 18145.08 107.56 52789.42 88888.00 2005-12-19 16:46:09.409 353 18145.17 107.55 52789.26 88888.00 2005-12-19 16:46:09.909 353 18145.14 107.57 52789.21 88888.00 2005-12-19 16:46:10.409 353 18145.25 107.63 52789.35 88888.00 2005-12-19 16:46:10.909 353 18145.18 107.61 52789.20 88888.00 2005-12-19 16:46:11.409 353 18145.16 107.57 52789.13 88888.00 2005-12-19 16:46:11.909 353 18145.30 107.63 52789.33 88888.00 2005-12-19 16:46:12.409 353 18145.31 107.73 52789.32 88888.00 2005-12-19 16:46:12.909 353 18145.29 107.90 52789.31 88888.00 2005-12-19 16:46:13.409 353 18145.29 108.04 52789.41 88888.00 2005-12-19 16:46:13.909 353 18145.27 107.97 52789.47 88888.00 2005-12-19 16:46:14.409 353 18145.27 107.97 52789.53 88888.00 2005-12-19 16:46:14.909 353 18145.16 108.02 52789.54 88888.00 2005-12-19 16:46:15.409 353 18145.08 107.95 52789.56 88888.00 2005-12-19 16:46:15.909 353 18145.13 107.86 52789.64 88888.00 2005-12-19 16:46:16.409 353 18145.18 107.90 52789.74 88888.00 2005-12-19 16:46:16.909 353 18145.24 107.91 52789.65 88888.00 2005-12-19 16:46:17.409 353 18145.24 107.89 52789.68 88888.00 2005-12-19 16:46:17.909 353 18145.14 107.82 52789.71 88888.00 2005-12-19 16:46:18.409 353 18145.16 107.74 52789.64 88888.00 2005-12-19 16:46:18.909 353 18145.19 107.65 52789.66 88888.00 2005-12-19 16:46:19.409 353 18145.19 107.59 52789.58 88888.00 2005-12-19 16:46:19.909 353 18145.15 107.63 52789.62 88888.00 2005-12-19 16:46:20.409 353 18145.17 107.69 52789.60 88888.00 2005-12-19 16:46:20.909 353 18145.23 107.71 52789.60 88888.00 2005-12-19 16:46:21.409 353 18145.25 107.71 52789.49 88888.00 2005-12-19 16:46:21.909 353 18145.30 107.66 52789.39 88888.00 2005-12-19 16:46:22.409 353 18145.26 107.61 52789.35 88888.00 2005-12-19 16:46:22.909 353 18145.18 107.55 52789.41 88888.00 2005-12-19 16:46:23.409 353 18145.16 107.58 52789.53 88888.00 2005-12-19 16:46:23.909 353 18145.19 107.59 52789.59 88888.00 2005-12-19 16:46:24.409 353 18145.17 107.66 52789.41 88888.00 2005-12-19 16:46:24.909 353 18145.27 107.63 52789.35 88888.00 2005-12-19 16:46:25.409 353 18145.19 107.69 52789.35 88888.00 2005-12-19 16:46:25.909 353 18145.22 107.76 52789.37 88888.00 2005-12-19 16:46:26.409 353 18145.28 107.66 52789.47 88888.00 2005-12-19 16:46:26.909 353 18145.20 107.67 52789.39 88888.00 2005-12-19 16:46:27.409 353 18145.26 107.70 52789.30 88888.00 2005-12-19 16:46:27.909 353 18145.25 107.70 52789.48 88888.00 2005-12-19 16:46:28.409 353 18145.27 107.69 52789.61 88888.00 2005-12-19 16:46:28.909 353 18145.25 107.73 52789.61 88888.00 2005-12-19 16:46:29.409 353 18145.33 107.70 52789.55 88888.00 2005-12-19 16:46:29.909 353 18145.22 107.71 52789.50 88888.00 2005-12-19 16:46:30.409 353 18145.14 107.71 52789.47 88888.00 2005-12-19 16:46:30.909 353 18145.25 107.70 52789.50 88888.00 2005-12-19 16:46:31.409 353 18145.18 107.67 52789.52 88888.00 2005-12-19 16:46:31.909 353 18145.12 107.65 52789.45 88888.00 2005-12-19 16:46:32.409 353 18145.25 107.65 52789.52 88888.00 2005-12-19 16:46:32.909 353 18145.39 107.66 52789.52 88888.00 2005-12-19 16:46:33.409 353 18145.40 107.69 52789.38 88888.00 2005-12-19 16:46:33.909 353 18145.25 107.64 52789.21 88888.00 2005-12-19 16:46:34.409 353 18145.17 107.54 52789.12 88888.00 2005-12-19 16:46:34.909 353 18145.24 107.52 52789.19 88888.00 2005-12-19 16:46:35.409 353 18145.51 107.55 52789.22 88888.00 2005-12-19 16:46:35.909 353 18145.52 107.53 52789.26 88888.00 2005-12-19 16:46:36.409 353 18145.48 107.56 52789.25 88888.00 2005-12-19 16:46:36.909 353 18145.51 107.58 52789.29 88888.00 2005-12-19 16:46:37.409 353 18145.50 107.62 52789.36 88888.00 2005-12-19 16:46:37.909 353 18145.58 107.68 52789.28 88888.00 2005-12-19 16:46:38.409 353 18145.58 107.79 52789.33 88888.00 2005-12-19 16:46:38.909 353 18145.57 107.79 52789.51 88888.00 2005-12-19 16:46:39.409 353 18145.54 107.76 52789.56 88888.00 2005-12-19 16:46:39.909 353 18145.52 107.74 52789.64 88888.00 2005-12-19 16:46:40.409 353 18145.60 107.71 52789.56 88888.00 2005-12-19 16:46:40.909 353 18145.57 107.61 52789.64 88888.00 2005-12-19 16:46:41.409 353 18145.50 107.54 52789.73 88888.00 2005-12-19 16:46:41.909 353 18145.39 107.55 52789.75 88888.00 2005-12-19 16:46:42.409 353 18145.33 107.52 52789.72 88888.00 2005-12-19 16:46:42.909 353 18145.41 107.54 52789.64 88888.00 2005-12-19 16:46:43.409 353 18145.29 107.55 52789.65 88888.00 2005-12-19 16:46:43.909 353 18145.16 107.55 52789.64 88888.00 2005-12-19 16:46:44.409 353 18145.13 107.44 52789.74 88888.00 2005-12-19 16:46:44.909 353 18145.05 107.36 52789.71 88888.00 2005-12-19 16:46:45.409 353 18145.13 107.24 52789.71 88888.00 2005-12-19 16:46:45.909 353 18145.18 107.28 52789.67 88888.00 2005-12-19 16:46:46.409 353 18145.14 107.36 52789.70 88888.00 2005-12-19 16:46:46.909 353 18145.17 107.41 52789.59 88888.00 2005-12-19 16:46:47.409 353 18145.03 107.44 52789.52 88888.00 2005-12-19 16:46:47.909 353 18144.89 107.47 52789.48 88888.00 2005-12-19 16:46:48.409 353 18144.90 107.40 52789.45 88888.00 2005-12-19 16:46:48.909 353 18144.87 107.37 52789.44 88888.00 2005-12-19 16:46:49.409 353 18145.03 107.49 52789.30 88888.00 2005-12-19 16:46:49.909 353 18145.12 107.50 52789.35 88888.00 2005-12-19 16:46:50.409 353 18145.03 107.50 52789.39 88888.00 2005-12-19 16:46:50.909 353 18145.07 107.65 52789.39 88888.00 2005-12-19 16:46:51.409 353 18145.15 107.79 52789.50 88888.00 2005-12-19 16:46:51.909 353 18145.19 107.81 52789.44 88888.00 2005-12-19 16:46:52.409 353 18145.15 107.80 52789.27 88888.00 2005-12-19 16:46:52.909 353 18145.13 107.88 52789.25 88888.00 2005-12-19 16:46:53.409 353 18145.14 107.89 52789.26 88888.00 2005-12-19 16:46:53.909 353 18145.22 107.89 52789.36 88888.00 2005-12-19 16:46:54.409 353 18145.18 107.91 52789.38 88888.00 2005-12-19 16:46:54.909 353 18145.28 107.97 52789.39 88888.00 2005-12-19 16:46:55.409 353 18145.26 107.95 52789.51 88888.00 2005-12-19 16:46:55.909 353 18145.28 107.95 52789.53 88888.00 2005-12-19 16:46:56.409 353 18145.30 108.01 52789.52 88888.00 2005-12-19 16:46:56.909 353 18145.28 108.03 52789.45 88888.00 2005-12-19 16:46:57.409 353 18145.23 108.00 52789.32 88888.00 2005-12-19 16:46:57.909 353 18145.22 108.03 52789.27 88888.00 2005-12-19 16:46:58.409 353 18145.31 108.02 52789.33 88888.00 2005-12-19 16:46:58.909 353 18145.33 107.96 52789.15 88888.00 2005-12-19 16:46:59.409 353 18145.33 107.85 52789.15 88888.00 2005-12-19 16:46:59.909 353 18145.34 107.79 52789.29 88888.00 2005-12-19 16:47:00.409 353 18145.35 107.86 52789.28 88888.00 2005-12-19 16:47:00.909 353 18145.30 107.89 52789.37 88888.00 2005-12-19 16:47:01.409 353 18145.26 108.03 52789.40 88888.00 2005-12-19 16:47:01.909 353 18145.23 108.06 52789.30 88888.00 2005-12-19 16:47:02.409 353 18145.33 107.98 52789.12 88888.00 2005-12-19 16:47:02.909 353 18145.30 108.07 52789.13 88888.00 2005-12-19 16:47:03.409 353 18145.20 108.11 52789.08 88888.00 2005-12-19 16:47:03.909 353 18145.24 108.08 52789.16 88888.00 2005-12-19 16:47:04.409 353 18145.31 108.09 52789.08 88888.00 2005-12-19 16:47:04.909 353 18145.31 108.16 52789.05 88888.00 2005-12-19 16:47:05.409 353 18145.42 108.21 52789.16 88888.00 2005-12-19 16:47:05.909 353 18145.33 108.25 52789.20 88888.00 2005-12-19 16:47:06.409 353 18145.23 108.24 52789.09 88888.00 2005-12-19 16:47:06.909 353 18145.19 108.22 52789.02 88888.00 2005-12-19 16:47:07.409 353 18145.30 108.19 52789.13 88888.00 2005-12-19 16:47:07.909 353 18145.39 108.13 52789.10 88888.00 2005-12-19 16:47:08.409 353 18145.41 108.17 52789.05 88888.00 2005-12-19 16:47:08.909 353 18145.40 108.17 52789.02 88888.00 2005-12-19 16:47:09.409 353 18145.47 108.14 52789.13 88888.00 2005-12-19 16:47:09.909 353 18145.38 108.19 52789.21 88888.00 2005-12-19 16:47:10.409 353 18145.41 108.09 52789.22 88888.00 2005-12-19 16:47:10.909 353 18145.31 108.03 52789.27 88888.00 2005-12-19 16:47:11.409 353 18145.33 108.09 52789.33 88888.00 2005-12-19 16:47:11.909 353 18145.39 108.03 52789.35 88888.00 2005-12-19 16:47:12.409 353 18145.39 107.83 52789.44 88888.00 2005-12-19 16:47:12.909 353 18145.35 107.77 52789.47 88888.00 2005-12-19 16:47:13.409 353 18145.33 107.73 52789.54 88888.00 2005-12-19 16:47:13.909 353 18145.56 107.80 52789.48 88888.00 2005-12-19 16:47:14.409 353 18145.47 107.96 52789.45 88888.00 2005-12-19 16:47:14.909 353 18145.41 108.09 52789.51 88888.00 2005-12-19 16:47:15.409 353 18145.44 108.14 52789.50 88888.00 2005-12-19 16:47:15.909 353 18145.48 108.04 52789.36 88888.00 2005-12-19 16:47:16.409 353 18145.44 107.91 52789.28 88888.00 2005-12-19 16:47:16.909 353 18145.33 107.90 52789.35 88888.00 2005-12-19 16:47:17.409 353 18145.27 107.98 52789.31 88888.00 2005-12-19 16:47:17.909 353 18145.29 107.95 52789.35 88888.00 2005-12-19 16:47:18.409 353 18145.22 107.91 52789.40 88888.00 2005-12-19 16:47:18.909 353 18145.19 107.86 52789.52 88888.00 2005-12-19 16:47:19.409 353 18145.16 107.85 52789.53 88888.00 2005-12-19 16:47:19.909 353 18145.07 107.88 52789.52 88888.00 2005-12-19 16:47:20.409 353 18145.05 107.91 52789.62 88888.00 2005-12-19 16:47:20.909 353 18144.98 107.83 52789.51 88888.00 2005-12-19 16:47:21.409 353 18144.95 107.82 52789.39 88888.00 2005-12-19 16:47:21.909 353 18145.02 107.86 52789.36 88888.00 2005-12-19 16:47:22.409 353 18144.96 107.76 52789.37 88888.00 2005-12-19 16:47:22.909 353 18144.84 107.78 52789.50 88888.00 2005-12-19 16:47:23.409 353 18144.86 107.86 52789.53 88888.00 2005-12-19 16:47:23.909 353 18144.89 107.88 52789.45 88888.00 2005-12-19 16:47:24.409 353 18144.81 107.83 52789.45 88888.00 2005-12-19 16:47:24.909 353 18144.80 107.83 52789.40 88888.00 2005-12-19 16:47:25.409 353 18144.91 108.03 52789.39 88888.00 2005-12-19 16:47:25.909 353 18144.98 108.03 52789.43 88888.00 2005-12-19 16:47:26.409 353 18144.95 108.04 52789.41 88888.00 2005-12-19 16:47:26.909 353 18144.93 108.03 52789.32 88888.00 2005-12-19 16:47:27.409 353 18144.91 108.09 52789.38 88888.00 2005-12-19 16:47:27.909 353 18144.98 108.14 52789.35 88888.00 2005-12-19 16:47:28.409 353 18145.00 108.16 52789.36 88888.00 2005-12-19 16:47:28.909 353 18145.05 108.12 52789.40 88888.00 2005-12-19 16:47:29.409 353 18145.03 108.06 52789.38 88888.00 2005-12-19 16:47:29.909 353 18145.01 108.03 52789.38 88888.00 2005-12-19 16:47:30.409 353 18145.13 108.14 52789.26 88888.00 2005-12-19 16:47:30.909 353 18145.31 108.13 52789.28 88888.00 2005-12-19 16:47:31.409 353 18145.33 108.10 52789.30 88888.00 2005-12-19 16:47:31.909 353 18145.36 108.12 52789.32 88888.00 2005-12-19 16:47:32.409 353 18145.34 108.21 52789.35 88888.00 2005-12-19 16:47:32.909 353 18145.42 108.28 52789.39 88888.00 2005-12-19 16:47:33.409 353 18145.42 108.33 52789.39 88888.00 2005-12-19 16:47:33.909 353 18145.40 108.30 52789.41 88888.00 2005-12-19 16:47:34.409 353 18145.42 108.31 52789.45 88888.00 2005-12-19 16:47:34.909 353 18145.41 108.31 52789.49 88888.00 2005-12-19 16:47:35.409 353 18145.33 108.19 52789.41 88888.00 2005-12-19 16:47:35.909 353 18145.30 108.23 52789.20 88888.00 2005-12-19 16:47:36.409 353 18145.29 108.15 52789.30 88888.00 2005-12-19 16:47:36.909 353 18145.23 108.11 52789.31 88888.00 2005-12-19 16:47:37.409 353 18145.25 108.12 52789.29 88888.00 2005-12-19 16:47:37.909 353 18145.22 108.18 52789.32 88888.00 2005-12-19 16:47:38.409 353 18145.33 108.23 52789.16 88888.00 2005-12-19 16:47:38.909 353 18145.38 108.34 52789.19 88888.00 2005-12-19 16:47:39.409 353 18145.49 108.35 52789.27 88888.00 2005-12-19 16:47:39.909 353 18145.48 108.23 52789.28 88888.00 2005-12-19 16:47:40.409 353 18145.35 108.20 52789.39 88888.00 2005-12-19 16:47:40.909 353 18145.33 108.12 52789.30 88888.00 2005-12-19 16:47:41.409 353 18145.41 108.05 52789.31 88888.00 2005-12-19 16:47:41.909 353 18145.47 108.14 52789.42 88888.00 2005-12-19 16:47:42.409 353 18145.49 108.14 52789.36 88888.00 2005-12-19 16:47:42.909 353 18145.45 108.08 52789.37 88888.00 2005-12-19 16:47:43.409 353 18145.46 107.99 52789.44 88888.00 2005-12-19 16:47:43.909 353 18145.50 107.84 52789.51 88888.00 2005-12-19 16:47:44.409 353 18145.45 107.76 52789.61 88888.00 2005-12-19 16:47:44.909 353 18145.40 107.79 52789.58 88888.00 2005-12-19 16:47:45.409 353 18145.34 107.79 52789.47 88888.00 2005-12-19 16:47:45.909 353 18145.23 107.79 52789.33 88888.00 2005-12-19 16:47:46.409 353 18145.24 107.65 52789.29 88888.00 2005-12-19 16:47:46.909 353 18145.30 107.65 52789.42 88888.00 2005-12-19 16:47:47.409 353 18145.24 107.70 52789.45 88888.00 2005-12-19 16:47:47.909 353 18145.26 107.73 52789.52 88888.00 2005-12-19 16:47:48.409 353 18145.18 107.67 52789.54 88888.00 2005-12-19 16:47:48.909 353 18145.12 107.68 52789.59 88888.00 2005-12-19 16:47:49.409 353 18145.07 107.63 52789.61 88888.00 2005-12-19 16:47:49.909 353 18145.07 107.61 52789.64 88888.00 2005-12-19 16:47:50.409 353 18145.00 107.61 52789.64 88888.00 2005-12-19 16:47:50.909 353 18144.97 107.62 52789.52 88888.00 2005-12-19 16:47:51.409 353 18144.92 107.80 52789.42 88888.00 2005-12-19 16:47:51.909 353 18144.87 107.86 52789.47 88888.00 2005-12-19 16:47:52.409 353 18144.91 107.83 52789.45 88888.00 2005-12-19 16:47:52.909 353 18144.89 107.90 52789.39 88888.00 2005-12-19 16:47:53.409 353 18144.75 107.95 52789.31 88888.00 2005-12-19 16:47:53.909 353 18144.74 107.89 52789.30 88888.00 2005-12-19 16:47:54.409 353 18144.83 107.92 52789.36 88888.00 2005-12-19 16:47:54.909 353 18144.98 107.92 52789.31 88888.00 2005-12-19 16:47:55.409 353 18145.09 107.97 52789.22 88888.00 2005-12-19 16:47:55.909 353 18145.11 108.14 52789.24 88888.00 2005-12-19 16:47:56.409 353 18145.11 108.16 52789.24 88888.00 2005-12-19 16:47:56.909 353 18145.17 108.12 52789.35 88888.00 2005-12-19 16:47:57.409 353 18145.26 108.12 52789.32 88888.00 2005-12-19 16:47:57.909 353 18145.23 108.19 52789.29 88888.00 2005-12-19 16:47:58.409 353 18145.26 108.15 52789.20 88888.00 2005-12-19 16:47:58.909 353 18145.19 108.22 52789.17 88888.00 2005-12-19 16:47:59.409 353 18145.27 108.20 52789.28 88888.00 2005-12-19 16:47:59.909 353 18145.30 108.21 52789.24 88888.00 2005-12-19 16:48:00.409 353 18145.44 108.20 52789.29 88888.00 2005-12-19 16:48:00.909 353 18145.58 108.17 52789.25 88888.00 2005-12-19 16:48:01.409 353 18145.59 108.18 52789.30 88888.00 2005-12-19 16:48:01.909 353 18145.52 108.23 52789.22 88888.00 2005-12-19 16:48:02.409 353 18145.55 108.21 52789.20 88888.00 2005-12-19 16:48:02.909 353 18145.57 108.15 52789.27 88888.00 2005-12-19 16:48:03.409 353 18145.50 108.16 52789.33 88888.00 2005-12-19 16:48:03.909 353 18145.44 108.13 52789.26 88888.00 2005-12-19 16:48:04.409 353 18145.31 108.04 52789.28 88888.00 2005-12-19 16:48:04.909 353 18145.38 108.01 52789.14 88888.00 2005-12-19 16:48:05.409 353 18145.37 108.03 52789.19 88888.00 2005-12-19 16:48:05.909 353 18145.38 108.07 52789.17 88888.00 2005-12-19 16:48:06.409 353 18145.36 108.05 52789.15 88888.00 2005-12-19 16:48:06.909 353 18145.29 107.84 52789.16 88888.00 2005-12-19 16:48:07.409 353 18145.29 107.82 52789.15 88888.00 2005-12-19 16:48:07.909 353 18145.27 107.88 52789.19 88888.00 2005-12-19 16:48:08.409 353 18145.23 107.98 52789.10 88888.00 2005-12-19 16:48:08.909 353 18145.17 107.94 52788.96 88888.00 2005-12-19 16:48:09.409 353 18145.23 107.83 52788.92 88888.00 2005-12-19 16:48:09.909 353 18145.16 107.91 52789.03 88888.00 2005-12-19 16:48:10.409 353 18145.35 107.95 52789.10 88888.00 2005-12-19 16:48:10.909 353 18145.48 108.00 52789.05 88888.00 2005-12-19 16:48:11.409 353 18145.44 108.14 52789.12 88888.00 2005-12-19 16:48:11.909 353 18145.36 108.22 52789.14 88888.00 2005-12-19 16:48:12.409 353 18145.46 108.34 52789.17 88888.00 2005-12-19 16:48:12.909 353 18145.49 108.41 52789.16 88888.00 2005-12-19 16:48:13.409 353 18145.58 108.38 52789.19 88888.00 2005-12-19 16:48:13.909 353 18145.62 108.38 52789.19 88888.00 2005-12-19 16:48:14.409 353 18145.56 108.31 52789.06 88888.00 2005-12-19 16:48:14.909 353 18145.50 108.22 52789.16 88888.00 2005-12-19 16:48:15.409 353 18145.49 108.20 52789.24 88888.00 2005-12-19 16:48:15.909 353 18145.58 108.25 52789.10 88888.00 2005-12-19 16:48:16.409 353 18145.66 108.23 52789.17 88888.00 2005-12-19 16:48:16.909 353 18145.60 108.23 52789.19 88888.00 2005-12-19 16:48:17.409 353 18145.57 108.22 52789.20 88888.00 2005-12-19 16:48:17.909 353 18145.55 108.22 52789.17 88888.00 2005-12-19 16:48:18.409 353 18145.36 108.19 52789.19 88888.00 2005-12-19 16:48:18.909 353 18145.26 108.16 52789.18 88888.00 2005-12-19 16:48:19.409 353 18145.26 108.10 52789.24 88888.00 2005-12-19 16:48:19.909 353 18145.12 108.09 52789.15 88888.00 2005-12-19 16:48:20.409 353 18144.98 108.17 52789.18 88888.00 2005-12-19 16:48:20.909 353 18145.06 108.17 52789.24 88888.00 2005-12-19 16:48:21.409 353 18145.01 108.06 52789.28 88888.00 2005-12-19 16:48:21.909 353 18144.91 108.06 52789.28 88888.00 2005-12-19 16:48:22.409 353 18144.98 107.99 52789.32 88888.00 2005-12-19 16:48:22.909 353 18145.13 108.01 52789.26 88888.00 2005-12-19 16:48:23.409 353 18145.06 108.07 52789.19 88888.00 2005-12-19 16:48:23.909 353 18145.04 108.10 52789.12 88888.00 2005-12-19 16:48:24.409 353 18145.26 108.12 52789.18 88888.00 2005-12-19 16:48:24.909 353 18145.39 108.11 52789.20 88888.00 2005-12-19 16:48:25.409 353 18145.50 108.13 52789.19 88888.00 2005-12-19 16:48:25.909 353 18145.57 108.13 52789.14 88888.00 2005-12-19 16:48:26.409 353 18145.56 108.17 52789.16 88888.00 2005-12-19 16:48:26.909 353 18145.55 108.24 52789.19 88888.00 2005-12-19 16:48:27.409 353 18145.68 108.33 52789.28 88888.00 2005-12-19 16:48:27.909 353 18145.61 108.35 52789.27 88888.00 2005-12-19 16:48:28.409 353 18145.59 108.24 52789.28 88888.00 2005-12-19 16:48:28.909 353 18145.71 108.14 52789.37 88888.00 2005-12-19 16:48:29.409 353 18145.80 108.13 52789.26 88888.00 2005-12-19 16:48:29.909 353 18145.78 107.92 52789.16 88888.00 2005-12-19 16:48:30.409 353 18145.77 108.07 52789.20 88888.00 2005-12-19 16:48:30.909 353 18145.65 108.33 52789.20 88888.00 2005-12-19 16:48:31.409 353 18145.59 108.38 52789.28 88888.00 2005-12-19 16:48:31.909 353 18145.56 108.38 52789.37 88888.00 2005-12-19 16:48:32.409 353 18145.65 108.33 52789.38 88888.00 2005-12-19 16:48:32.909 353 18145.65 108.33 52789.36 88888.00 2005-12-19 16:48:33.409 353 18145.62 108.35 52789.24 88888.00 2005-12-19 16:48:33.909 353 18145.69 108.37 52789.29 88888.00 2005-12-19 16:48:34.409 353 18145.68 108.47 52789.28 88888.00 2005-12-19 16:48:34.909 353 18145.69 108.53 52789.42 88888.00 2005-12-19 16:48:35.409 353 18145.67 108.55 52789.45 88888.00 2005-12-19 16:48:35.909 353 18145.61 108.50 52789.45 88888.00 2005-12-19 16:48:36.409 353 18145.56 108.51 52789.51 88888.00 2005-12-19 16:48:36.909 353 18145.48 108.50 52789.48 88888.00 2005-12-19 16:48:37.409 353 18145.50 108.54 52789.29 88888.00 2005-12-19 16:48:37.909 353 18145.50 108.55 52789.31 88888.00 2005-12-19 16:48:38.409 353 18145.48 108.53 52789.28 88888.00 2005-12-19 16:48:38.909 353 18145.54 108.53 52789.26 88888.00 2005-12-19 16:48:39.409 353 18145.62 108.51 52789.28 88888.00 2005-12-19 16:48:39.909 353 18145.66 108.49 52789.22 88888.00 2005-12-19 16:48:40.409 353 18145.62 108.45 52789.21 88888.00 2005-12-19 16:48:40.909 353 18145.63 108.46 52789.32 88888.00 2005-12-19 16:48:41.409 353 18145.63 108.50 52789.32 88888.00 2005-12-19 16:48:41.909 353 18145.66 108.52 52789.28 88888.00 2005-12-19 16:48:42.409 353 18145.73 108.52 52789.17 88888.00 2005-12-19 16:48:42.909 353 18145.74 108.55 52789.16 88888.00 2005-12-19 16:48:43.409 353 18145.76 108.57 52789.16 88888.00 2005-12-19 16:48:43.909 353 18145.78 108.65 52789.26 88888.00 2005-12-19 16:48:44.409 353 18145.84 108.64 52789.22 88888.00 2005-12-19 16:48:44.909 353 18145.84 108.56 52789.17 88888.00 2005-12-19 16:48:45.409 353 18145.91 108.53 52789.19 88888.00 2005-12-19 16:48:45.909 353 18145.95 108.55 52789.16 88888.00 2005-12-19 16:48:46.409 353 18145.96 108.56 52789.15 88888.00 2005-12-19 16:48:46.909 353 18145.92 108.59 52789.13 88888.00 2005-12-19 16:48:47.409 353 18145.92 108.59 52789.30 88888.00 2005-12-19 16:48:47.909 353 18145.92 108.56 52789.33 88888.00 2005-12-19 16:48:48.409 353 18145.93 108.57 52789.28 88888.00 2005-12-19 16:48:48.909 353 18145.99 108.68 52789.27 88888.00 2005-12-19 16:48:49.409 353 18145.98 108.59 52789.37 88888.00 2005-12-19 16:48:49.909 353 18145.90 108.53 52789.48 88888.00 2005-12-19 16:48:50.409 353 18145.85 108.48 52789.49 88888.00 2005-12-19 16:48:50.909 353 18145.89 108.38 52789.59 88888.00 2005-12-19 16:48:51.409 353 18145.91 108.36 52789.59 88888.00 2005-12-19 16:48:51.909 353 18145.91 108.44 52789.48 88888.00 2005-12-19 16:48:52.409 353 18145.77 108.42 52789.45 88888.00 2005-12-19 16:48:52.909 353 18145.81 108.28 52789.51 88888.00 2005-12-19 16:48:53.409 353 18145.81 108.30 52789.53 88888.00 2005-12-19 16:48:53.909 353 18145.71 108.32 52789.62 88888.00 2005-12-19 16:48:54.409 353 18145.63 108.32 52789.63 88888.00 2005-12-19 16:48:54.909 353 18145.61 108.28 52789.64 88888.00 2005-12-19 16:48:55.409 353 18145.59 108.22 52789.68 88888.00 2005-12-19 16:48:55.909 353 18145.50 108.16 52789.66 88888.00 2005-12-19 16:48:56.409 353 18145.50 108.06 52789.62 88888.00 2005-12-19 16:48:56.909 353 18145.57 108.05 52789.68 88888.00 2005-12-19 16:48:57.409 353 18145.49 108.09 52789.79 88888.00 2005-12-19 16:48:57.909 353 18145.48 107.99 52789.73 88888.00 2005-12-19 16:48:58.409 353 18145.46 107.89 52789.65 88888.00 2005-12-19 16:48:58.909 353 18145.45 108.01 52789.72 88888.00 2005-12-19 16:48:59.409 353 18145.42 108.11 52789.74 88888.00 2005-12-19 16:48:59.909 353 18145.52 107.97 52789.60 88888.00 2005-12-19 16:49:00.409 353 18145.57 107.86 52789.45 88888.00 2005-12-19 16:49:00.909 353 18145.54 107.91 52789.55 88888.00 2005-12-19 16:49:01.409 353 18145.60 107.90 52789.60 88888.00 2005-12-19 16:49:01.909 353 18145.71 107.95 52789.54 88888.00 2005-12-19 16:49:02.409 353 18145.80 107.96 52789.60 88888.00 2005-12-19 16:49:02.909 353 18145.71 108.01 52789.51 88888.00 2005-12-19 16:49:03.409 353 18145.62 108.03 52789.49 88888.00 2005-12-19 16:49:03.909 353 18145.66 107.95 52789.41 88888.00 2005-12-19 16:49:04.409 353 18145.57 107.92 52789.44 88888.00 2005-12-19 16:49:04.909 353 18145.54 107.94 52789.40 88888.00 2005-12-19 16:49:05.409 353 18145.59 107.90 52789.39 88888.00 2005-12-19 16:49:05.909 353 18145.41 108.00 52789.26 88888.00 2005-12-19 16:49:06.409 353 18145.48 108.04 52789.24 88888.00 2005-12-19 16:49:06.909 353 18145.47 107.94 52789.33 88888.00 2005-12-19 16:49:07.409 353 18145.63 107.98 52789.33 88888.00 2005-12-19 16:49:07.909 353 18145.68 108.01 52789.31 88888.00 2005-12-19 16:49:08.409 353 18145.71 108.01 52789.37 88888.00 2005-12-19 16:49:08.909 353 18145.66 108.09 52789.44 88888.00 2005-12-19 16:49:09.409 353 18145.71 108.07 52789.30 88888.00 2005-12-19 16:49:09.909 353 18145.58 108.05 52789.22 88888.00 2005-12-19 16:49:10.409 353 18145.57 108.06 52789.33 88888.00 2005-12-19 16:49:10.909 353 18145.58 108.05 52789.41 88888.00 2005-12-19 16:49:11.409 353 18145.65 108.12 52789.44 88888.00 2005-12-19 16:49:11.909 353 18145.74 108.11 52789.40 88888.00 2005-12-19 16:49:12.409 353 18145.68 108.07 52789.40 88888.00 2005-12-19 16:49:12.909 353 18145.67 108.12 52789.50 88888.00 2005-12-19 16:49:13.409 353 18145.76 108.19 52789.41 88888.00 2005-12-19 16:49:13.909 353 18145.59 108.25 52789.26 88888.00 2005-12-19 16:49:14.409 353 18145.62 108.22 52789.30 88888.00 2005-12-19 16:49:14.909 353 18145.59 108.19 52789.31 88888.00 2005-12-19 16:49:15.409 353 18145.58 108.28 52789.44 88888.00 2005-12-19 16:49:15.909 353 18145.55 108.26 52789.48 88888.00 2005-12-19 16:49:16.409 353 18145.24 108.25 52789.47 88888.00 2005-12-19 16:49:16.909 353 18145.17 108.28 52789.43 88888.00 2005-12-19 16:49:17.409 353 18145.25 108.24 52789.43 88888.00 2005-12-19 16:49:17.909 353 18145.19 108.36 52789.50 88888.00 2005-12-19 16:49:18.409 353 18145.17 108.42 52789.45 88888.00 2005-12-19 16:49:18.909 353 18145.28 108.40 52789.45 88888.00 2005-12-19 16:49:19.409 353 18145.23 108.51 52789.47 88888.00 2005-12-19 16:49:19.909 353 18145.29 108.41 52789.43 88888.00 2005-12-19 16:49:20.409 353 18145.31 108.32 52789.39 88888.00 2005-12-19 16:49:20.909 353 18145.29 108.26 52789.42 88888.00 2005-12-19 16:49:21.409 353 18145.31 108.28 52789.45 88888.00 2005-12-19 16:49:21.909 353 18145.36 108.44 52789.48 88888.00 2005-12-19 16:49:22.409 353 18145.31 108.47 52789.48 88888.00 2005-12-19 16:49:22.909 353 18145.23 108.35 52789.37 88888.00 2005-12-19 16:49:23.409 353 18145.36 108.41 52789.33 88888.00 2005-12-19 16:49:23.909 353 18145.26 108.35 52789.28 88888.00 2005-12-19 16:49:24.409 353 18145.26 108.29 52789.19 88888.00 2005-12-19 16:49:24.909 353 18145.23 108.34 52789.24 88888.00 2005-12-19 16:49:25.409 353 18145.24 108.36 52789.29 88888.00 2005-12-19 16:49:25.909 353 18145.23 108.35 52789.36 88888.00 2005-12-19 16:49:26.409 353 18145.17 108.39 52789.49 88888.00 2005-12-19 16:49:26.909 353 18145.22 108.43 52789.49 88888.00 2005-12-19 16:49:27.409 353 18145.37 108.40 52789.51 88888.00 2005-12-19 16:49:27.909 353 18145.26 108.40 52789.45 88888.00 2005-12-19 16:49:28.409 353 18145.27 108.32 52789.38 88888.00 2005-12-19 16:49:28.909 353 18145.23 108.28 52789.45 88888.00 2005-12-19 16:49:29.409 353 18145.27 108.29 52789.51 88888.00 2005-12-19 16:49:29.909 353 18145.29 108.25 52789.54 88888.00 2005-12-19 16:49:30.409 353 18145.28 108.20 52789.54 88888.00 2005-12-19 16:49:30.909 353 18145.17 108.26 52789.63 88888.00 2005-12-19 16:49:31.409 353 18145.23 108.20 52789.63 88888.00 2005-12-19 16:49:31.909 353 18145.29 108.20 52789.52 88888.00 2005-12-19 16:49:32.409 353 18145.35 108.17 52789.49 88888.00 2005-12-19 16:49:32.909 353 18145.34 108.16 52789.58 88888.00 2005-12-19 16:49:33.409 353 18145.33 108.18 52789.59 88888.00 2005-12-19 16:49:33.909 353 18145.31 108.15 52789.41 88888.00 2005-12-19 16:49:34.406 353 18145.27 108.06 52789.41 88888.00 2005-12-19 16:49:34.906 353 18145.24 108.06 52789.45 88888.00 2005-12-19 16:49:35.406 353 18145.13 108.00 52789.39 88888.00 2005-12-19 16:49:35.906 353 18145.07 107.94 52789.41 88888.00 2005-12-19 16:49:36.406 353 18145.08 107.96 52789.55 88888.00 2005-12-19 16:49:36.906 353 18145.06 107.98 52789.50 88888.00 2005-12-19 16:49:37.406 353 18145.13 107.95 52789.45 88888.00 2005-12-19 16:49:37.906 353 18145.02 107.94 52789.49 88888.00 2005-12-19 16:49:38.406 353 18144.93 107.91 52789.44 88888.00 2005-12-19 16:49:38.906 353 18144.89 107.88 52789.31 88888.00 2005-12-19 16:49:39.406 353 18145.03 107.75 52789.42 88888.00 2005-12-19 16:49:39.906 353 18145.11 107.65 52789.43 88888.00 2005-12-19 16:49:40.406 353 18145.16 107.70 52789.51 88888.00 2005-12-19 16:49:40.906 353 18145.24 107.72 52789.47 88888.00 2005-12-19 16:49:41.406 353 18145.26 107.64 52789.35 88888.00 2005-12-19 16:49:41.906 353 18145.18 107.74 52789.43 88888.00 2005-12-19 16:49:42.406 353 18145.15 107.80 52789.38 88888.00 2005-12-19 16:49:42.906 353 18145.22 107.81 52789.30 88888.00 2005-12-19 16:49:43.406 353 18145.31 107.73 52789.33 88888.00 2005-12-19 16:49:43.906 353 18145.51 107.80 52789.29 88888.00 2005-12-19 16:49:44.406 353 18145.54 107.73 52789.29 88888.00 2005-12-19 16:49:44.906 353 18145.58 107.73 52789.40 88888.00 2005-12-19 16:49:45.406 353 18145.58 107.76 52789.52 88888.00 2005-12-19 16:49:45.906 353 18145.49 107.99 52789.49 88888.00 2005-12-19 16:49:46.406 353 18145.60 108.05 52789.40 88888.00 2005-12-19 16:49:46.906 353 18145.68 108.05 52789.36 88888.00 2005-12-19 16:49:47.406 353 18145.62 108.13 52789.36 88888.00 2005-12-19 16:49:47.906 353 18145.68 108.06 52789.24 88888.00 2005-12-19 16:49:48.406 353 18145.66 107.98 52789.13 88888.00 2005-12-19 16:49:48.906 353 18145.66 108.12 52789.12 88888.00 2005-12-19 16:49:49.406 353 18145.58 108.09 52789.18 88888.00 2005-12-19 16:49:49.906 353 18145.52 108.13 52789.22 88888.00 2005-12-19 16:49:50.406 353 18145.49 108.20 52789.37 88888.00 2005-12-19 16:49:50.906 353 18145.67 108.19 52789.40 88888.00 2005-12-19 16:49:51.406 353 18145.60 108.19 52789.40 88888.00 2005-12-19 16:49:51.906 353 18145.54 108.14 52789.36 88888.00 2005-12-19 16:49:52.406 353 18145.61 108.13 52789.26 88888.00 2005-12-19 16:49:52.906 353 18145.67 108.04 52789.26 88888.00 2005-12-19 16:49:53.406 353 18145.59 108.07 52789.24 88888.00 2005-12-19 16:49:53.906 353 18145.50 108.13 52789.24 88888.00 2005-12-19 16:49:54.406 353 18145.68 108.20 52789.31 88888.00 2005-12-19 16:49:54.906 353 18145.65 108.14 52789.20 88888.00 2005-12-19 16:49:55.406 353 18145.58 108.07 52789.21 88888.00 2005-12-19 16:49:55.906 353 18145.62 108.16 52789.27 88888.00 2005-12-19 16:49:56.406 353 18145.52 108.16 52789.33 88888.00 2005-12-19 16:49:56.906 353 18145.30 108.15 52789.26 88888.00 2005-12-19 16:49:57.406 353 18145.47 108.14 52789.38 88888.00 2005-12-19 16:49:57.906 353 18145.49 108.21 52789.45 88888.00 2005-12-19 16:49:58.406 353 18145.51 108.31 52789.43 88888.00 2005-12-19 16:49:58.906 353 18145.30 108.31 52789.48 88888.00 2005-12-19 16:49:59.406 353 18145.41 108.24 52789.45 88888.00 2005-12-19 16:49:59.906 353 18145.46 108.22 52789.43 88888.00 2005-12-19 16:50:00.406 353 18145.39 108.14 52789.41 88888.00 2005-12-19 16:50:00.906 353 18145.34 108.00 52789.32 88888.00 2005-12-19 16:50:01.406 353 18145.27 107.80 52789.35 88888.00 2005-12-19 16:50:01.906 353 18145.39 107.72 52789.39 88888.00 2005-12-19 16:50:02.406 353 18145.42 107.79 52789.32 88888.00 2005-12-19 16:50:02.906 353 18145.54 107.78 52789.49 88888.00 2005-12-19 16:50:03.406 353 18145.69 107.68 52789.47 88888.00 2005-12-19 16:50:03.906 353 18145.67 107.69 52789.45 88888.00 2005-12-19 16:50:04.406 353 18145.65 107.68 52789.48 88888.00 2005-12-19 16:50:04.906 353 18145.62 107.63 52789.49 88888.00 2005-12-19 16:50:05.406 353 18145.62 107.64 52789.43 88888.00 2005-12-19 16:50:05.906 353 18145.57 107.58 52789.49 88888.00 2005-12-19 16:50:06.406 353 18145.60 107.53 52789.58 88888.00 2005-12-19 16:50:06.906 353 18145.56 107.56 52789.55 88888.00 2005-12-19 16:50:07.406 353 18145.56 107.62 52789.52 88888.00 2005-12-19 16:50:07.906 353 18145.59 107.64 52789.51 88888.00 2005-12-19 16:50:08.406 353 18145.57 107.68 52789.54 88888.00 2005-12-19 16:50:08.906 353 18145.58 107.65 52789.66 88888.00 2005-12-19 16:50:09.406 353 18145.63 107.63 52789.65 88888.00 2005-12-19 16:50:09.906 353 18145.55 107.59 52789.62 88888.00 2005-12-19 16:50:10.406 353 18145.50 107.51 52789.62 88888.00 2005-12-19 16:50:10.906 353 18145.46 107.45 52789.60 88888.00 2005-12-19 16:50:11.406 353 18145.47 107.46 52789.64 88888.00 2005-12-19 16:50:11.906 353 18145.42 107.45 52789.60 88888.00 2005-12-19 16:50:12.406 353 18145.41 107.44 52789.54 88888.00 2005-12-19 16:50:12.906 353 18145.38 107.46 52789.50 88888.00 2005-12-19 16:50:13.406 353 18145.41 107.45 52789.53 88888.00 2005-12-19 16:50:13.906 353 18145.42 107.39 52789.59 88888.00 2005-12-19 16:50:14.406 353 18145.35 107.47 52789.54 88888.00 2005-12-19 16:50:14.906 353 18145.20 107.55 52789.50 88888.00 2005-12-19 16:50:15.406 353 18145.24 107.55 52789.42 88888.00 2005-12-19 16:50:15.906 353 18145.23 107.50 52789.42 88888.00 2005-12-19 16:50:16.406 353 18145.24 107.49 52789.28 88888.00 2005-12-19 16:50:16.906 353 18145.34 107.54 52789.14 88888.00 2005-12-19 16:50:17.406 353 18145.45 107.47 52789.20 88888.00 2005-12-19 16:50:17.906 353 18145.60 107.51 52789.25 88888.00 2005-12-19 16:50:18.406 353 18145.70 107.50 52789.27 88888.00 2005-12-19 16:50:18.906 353 18145.79 107.48 52789.37 88888.00 2005-12-19 16:50:19.406 353 18145.83 107.45 52789.42 88888.00 2005-12-19 16:50:19.906 353 18145.92 107.50 52789.33 88888.00 2005-12-19 16:50:20.406 353 18145.79 107.52 52789.35 88888.00 2005-12-19 16:50:20.906 353 18145.88 107.53 52789.32 88888.00 2005-12-19 16:50:21.406 353 18145.82 107.48 52789.22 88888.00 2005-12-19 16:50:21.906 353 18145.96 107.62 52789.30 88888.00 2005-12-19 16:50:22.406 353 18145.90 107.64 52789.39 88888.00 2005-12-19 16:50:22.906 353 18145.91 107.62 52789.39 88888.00 2005-12-19 16:50:23.406 353 18145.96 107.63 52789.37 88888.00 2005-12-19 16:50:23.906 353 18145.88 107.64 52789.24 88888.00 2005-12-19 16:50:24.406 353 18145.92 107.68 52789.21 88888.00 2005-12-19 16:50:24.906 353 18146.01 107.69 52789.22 88888.00 2005-12-19 16:50:25.406 353 18146.02 107.65 52789.31 88888.00 2005-12-19 16:50:25.906 353 18146.00 107.62 52789.37 88888.00 2005-12-19 16:50:26.406 353 18145.99 107.71 52789.36 88888.00 2005-12-19 16:50:26.906 353 18146.03 107.75 52789.36 88888.00 2005-12-19 16:50:27.406 353 18145.98 107.77 52789.28 88888.00 2005-12-19 16:50:27.906 353 18146.12 107.83 52789.26 88888.00 2005-12-19 16:50:28.406 353 18146.10 107.94 52789.33 88888.00 2005-12-19 16:50:28.906 353 18146.04 107.97 52789.32 88888.00 2005-12-19 16:50:29.406 353 18145.96 107.80 52789.30 88888.00 2005-12-19 16:50:29.906 353 18145.94 107.76 52789.28 88888.00 2005-12-19 16:50:30.406 353 18146.00 107.92 52789.29 88888.00 2005-12-19 16:50:30.906 353 18146.02 107.97 52789.35 88888.00 2005-12-19 16:50:31.406 353 18146.02 108.01 52789.35 88888.00 2005-12-19 16:50:31.906 353 18146.02 107.99 52789.38 88888.00 2005-12-19 16:50:32.406 353 18145.96 107.98 52789.41 88888.00 2005-12-19 16:50:32.906 353 18145.87 107.89 52789.44 88888.00 2005-12-19 16:50:33.406 353 18145.77 107.84 52789.44 88888.00 2005-12-19 16:50:33.906 353 18145.88 107.86 52789.38 88888.00 2005-12-19 16:50:34.406 353 18145.90 107.97 52789.36 88888.00 2005-12-19 16:50:34.906 353 18145.99 107.98 52789.45 88888.00 2005-12-19 16:50:35.406 353 18145.95 108.02 52789.48 88888.00 2005-12-19 16:50:35.906 353 18145.88 108.03 52789.36 88888.00 2005-12-19 16:50:36.406 353 18145.93 108.07 52789.39 88888.00 2005-12-19 16:50:36.906 353 18145.93 108.08 52789.38 88888.00 2005-12-19 16:50:37.406 353 18146.05 107.98 52789.45 88888.00 2005-12-19 16:50:37.906 353 18146.01 108.04 52789.54 88888.00 2005-12-19 16:50:38.406 353 18145.95 107.98 52789.60 88888.00 2005-12-19 16:50:38.906 353 18145.91 107.99 52789.60 88888.00 2005-12-19 16:50:39.406 353 18145.95 108.05 52789.42 88888.00 2005-12-19 16:50:39.906 353 18145.96 108.04 52789.33 88888.00 2005-12-19 16:50:40.406 353 18145.93 107.94 52789.42 88888.00 2005-12-19 16:50:40.906 353 18145.96 107.90 52789.55 88888.00 2005-12-19 16:50:41.406 353 18145.90 107.96 52789.60 88888.00 2005-12-19 16:50:41.906 353 18145.91 107.94 52789.55 88888.00 2005-12-19 16:50:42.406 353 18145.95 107.86 52789.45 88888.00 2005-12-19 16:50:42.906 353 18145.89 107.75 52789.49 88888.00 2005-12-19 16:50:43.406 353 18145.76 107.70 52789.60 88888.00 2005-12-19 16:50:43.906 353 18145.74 107.55 52789.60 88888.00 2005-12-19 16:50:44.406 353 18145.79 107.43 52789.67 88888.00 2005-12-19 16:50:44.906 353 18145.61 107.43 52789.60 88888.00 2005-12-19 16:50:45.406 353 18145.69 107.32 52789.72 88888.00 2005-12-19 16:50:45.906 353 18145.76 107.28 52789.73 88888.00 2005-12-19 16:50:46.406 353 18145.73 107.40 52789.66 88888.00 2005-12-19 16:50:46.906 353 18145.72 107.44 52789.54 88888.00 2005-12-19 16:50:47.406 353 18145.68 107.39 52789.49 88888.00 2005-12-19 16:50:47.906 353 18145.72 107.36 52789.48 88888.00 2005-12-19 16:50:48.406 353 18145.65 107.37 52789.54 88888.00 2005-12-19 16:50:48.906 353 18145.65 107.40 52789.52 88888.00 2005-12-19 16:50:49.406 353 18145.59 107.35 52789.45 88888.00 2005-12-19 16:50:49.906 353 18145.54 107.36 52789.45 88888.00 2005-12-19 16:50:50.406 353 18145.57 107.39 52789.43 88888.00 2005-12-19 16:50:50.906 353 18145.44 107.39 52789.44 88888.00 2005-12-19 16:50:51.406 353 18145.54 107.38 52789.48 88888.00 2005-12-19 16:50:51.906 353 18145.56 107.34 52789.47 88888.00 2005-12-19 16:50:52.406 353 18145.55 107.32 52789.39 88888.00 2005-12-19 16:50:52.906 353 18145.57 107.29 52789.32 88888.00 2005-12-19 16:50:53.406 353 18145.56 107.36 52789.36 88888.00 2005-12-19 16:50:53.906 353 18145.61 107.29 52789.36 88888.00 2005-12-19 16:50:54.406 353 18145.70 107.19 52789.43 88888.00 2005-12-19 16:50:54.906 353 18145.66 107.15 52789.52 88888.00 2005-12-19 16:50:55.406 353 18145.63 107.24 52789.43 88888.00 2005-12-19 16:50:55.906 353 18145.65 107.51 52789.25 88888.00 2005-12-19 16:50:56.406 353 18145.68 107.59 52789.38 88888.00 2005-12-19 16:50:56.906 353 18145.73 107.66 52789.54 88888.00 2005-12-19 16:50:57.406 353 18145.87 107.71 52789.54 88888.00 2005-12-19 16:50:57.906 353 18145.85 107.71 52789.58 88888.00 2005-12-19 16:50:58.406 353 18145.83 107.65 52789.47 88888.00 2005-12-19 16:50:58.906 353 18145.90 107.64 52789.45 88888.00 2005-12-19 16:50:59.406 353 18145.98 107.81 52789.41 88888.00 2005-12-19 16:50:59.906 353 18145.87 107.89 52789.40 88888.00 2005-12-19 16:51:00.406 353 18145.82 107.90 52789.32 88888.00 2005-12-19 16:51:00.906 353 18145.81 107.91 52789.37 88888.00 2005-12-19 16:51:01.406 353 18145.85 107.96 52789.47 88888.00 2005-12-19 16:51:01.906 353 18145.94 107.95 52789.47 88888.00 2005-12-19 16:51:02.406 353 18145.91 108.03 52789.38 88888.00 2005-12-19 16:51:02.906 353 18145.83 108.02 52789.30 88888.00 2005-12-19 16:51:03.406 353 18145.80 107.91 52789.37 88888.00 2005-12-19 16:51:03.906 353 18145.81 107.90 52789.27 88888.00 2005-12-19 16:51:04.406 353 18145.78 107.95 52789.15 88888.00 2005-12-19 16:51:04.906 353 18145.78 107.91 52789.18 88888.00 2005-12-19 16:51:05.406 353 18145.62 107.91 52789.25 88888.00 2005-12-19 16:51:05.906 353 18145.62 107.94 52789.32 88888.00 2005-12-19 16:51:06.406 353 18145.72 107.87 52789.37 88888.00 2005-12-19 16:51:06.906 353 18145.69 107.79 52789.36 88888.00 2005-12-19 16:51:07.406 353 18145.62 107.76 52789.42 88888.00 2005-12-19 16:51:07.906 353 18145.67 107.72 52789.43 88888.00 2005-12-19 16:51:08.406 353 18145.72 107.69 52789.42 88888.00 2005-12-19 16:51:08.906 353 18145.77 107.69 52789.44 88888.00 2005-12-19 16:51:09.406 353 18145.83 107.77 52789.38 88888.00 2005-12-19 16:51:09.906 353 18145.85 107.70 52789.32 88888.00 2005-12-19 16:51:10.406 353 18145.88 107.71 52789.37 88888.00 2005-12-19 16:51:10.906 353 18145.72 107.51 52789.51 88888.00 2005-12-19 16:51:11.406 353 18145.70 107.38 52789.65 88888.00 2005-12-19 16:51:11.906 353 18145.67 107.37 52789.60 88888.00 2005-12-19 16:51:12.406 353 18145.61 107.37 52789.55 88888.00 2005-12-19 16:51:12.906 353 18145.60 107.42 52789.52 88888.00 2005-12-19 16:51:13.406 353 18145.66 107.50 52789.48 88888.00 2005-12-19 16:51:13.906 353 18145.59 107.45 52789.59 88888.00 2005-12-19 16:51:14.406 353 18145.40 107.49 52789.53 88888.00 2005-12-19 16:51:14.906 353 18145.22 107.47 52789.55 88888.00 2005-12-19 16:51:15.406 353 18145.30 107.36 52789.51 88888.00 2005-12-19 16:51:15.906 353 18145.34 107.37 52789.41 88888.00 2005-12-19 16:51:16.406 353 18145.30 107.44 52789.33 88888.00 2005-12-19 16:51:16.906 353 18145.37 107.51 52789.51 88888.00 2005-12-19 16:51:17.406 353 18145.22 107.59 52789.50 88888.00 2005-12-19 16:51:17.906 353 18145.17 107.61 52789.55 88888.00 2005-12-19 16:51:18.406 353 18145.06 107.55 52789.55 88888.00 2005-12-19 16:51:18.906 353 18145.03 107.57 52789.48 88888.00 2005-12-19 16:51:19.406 353 18145.06 107.57 52789.42 88888.00 2005-12-19 16:51:19.906 353 18145.13 107.61 52789.51 88888.00 2005-12-19 16:51:20.406 353 18145.15 107.65 52789.58 88888.00 2005-12-19 16:51:20.906 353 18145.15 107.78 52789.63 88888.00 2005-12-19 16:51:21.406 353 18145.09 107.83 52789.61 88888.00 2005-12-19 16:51:21.906 353 18145.12 107.81 52789.60 88888.00 2005-12-19 16:51:22.406 353 18145.20 107.75 52789.53 88888.00 2005-12-19 16:51:22.906 353 18145.07 107.75 52789.49 88888.00 2005-12-19 16:51:23.406 353 18145.11 107.84 52789.50 88888.00 2005-12-19 16:51:23.906 353 18145.11 107.85 52789.60 88888.00 2005-12-19 16:51:24.406 353 18145.23 107.77 52789.60 88888.00 2005-12-19 16:51:24.906 353 18145.19 107.84 52789.62 88888.00 2005-12-19 16:51:25.406 353 18145.16 107.95 52789.68 88888.00 2005-12-19 16:51:25.906 353 18145.34 107.90 52789.66 88888.00 2005-12-19 16:51:26.406 353 18145.35 107.82 52789.66 88888.00 2005-12-19 16:51:26.906 353 18145.51 107.82 52789.70 88888.00 2005-12-19 16:51:27.406 353 18145.58 107.74 52789.73 88888.00 2005-12-19 16:51:27.906 353 18145.49 107.72 52789.61 88888.00 2005-12-19 16:51:28.406 353 18145.49 107.69 52789.62 88888.00 2005-12-19 16:51:28.906 353 18145.46 107.71 52789.75 88888.00 2005-12-19 16:51:29.406 353 18145.47 107.72 52789.71 88888.00 2005-12-19 16:51:29.906 353 18145.31 107.70 52789.67 88888.00 2005-12-19 16:51:30.406 353 18145.35 107.78 52789.68 88888.00 2005-12-19 16:51:30.906 353 18145.25 107.81 52789.62 88888.00 2005-12-19 16:51:31.406 353 18145.22 107.72 52789.64 88888.00 2005-12-19 16:51:31.906 353 18145.24 107.70 52789.70 88888.00 2005-12-19 16:51:32.406 353 18145.20 107.68 52789.83 88888.00 2005-12-19 16:51:32.906 353 18145.19 107.63 52789.80 88888.00 2005-12-19 16:51:33.406 353 18145.13 107.65 52789.72 88888.00 2005-12-19 16:51:33.906 353 18145.17 107.62 52789.65 88888.00 2005-12-19 16:51:34.406 353 18145.20 107.54 52789.59 88888.00 2005-12-19 16:51:34.906 353 18145.22 107.59 52789.59 88888.00 2005-12-19 16:51:35.406 353 18145.16 107.59 52789.66 88888.00 2005-12-19 16:51:35.906 353 18145.13 107.65 52789.56 88888.00 2005-12-19 16:51:36.406 353 18145.17 107.58 52789.54 88888.00 2005-12-19 16:51:36.906 353 18145.05 107.57 52789.54 88888.00 2005-12-19 16:51:37.406 353 18145.01 107.55 52789.55 88888.00 2005-12-19 16:51:37.906 353 18144.98 107.54 52789.53 88888.00 2005-12-19 16:51:38.406 353 18144.93 107.63 52789.55 88888.00 2005-12-19 16:51:38.906 353 18144.94 107.65 52789.54 88888.00 2005-12-19 16:51:39.406 353 18144.93 107.49 52789.59 88888.00 2005-12-19 16:51:39.906 353 18144.92 107.43 52789.62 88888.00 2005-12-19 16:51:40.406 353 18144.97 107.39 52789.59 88888.00 2005-12-19 16:51:40.906 353 18144.93 107.37 52789.64 88888.00 2005-12-19 16:51:41.406 353 18145.03 107.40 52789.61 88888.00 2005-12-19 16:51:41.906 353 18145.04 107.45 52789.56 88888.00 2005-12-19 16:51:42.406 353 18145.04 107.36 52789.54 88888.00 2005-12-19 16:51:42.906 353 18145.05 107.39 52789.58 88888.00 2005-12-19 16:51:43.406 353 18145.11 107.46 52789.50 88888.00 2005-12-19 16:51:43.906 353 18145.18 107.48 52789.41 88888.00 2005-12-19 16:51:44.406 353 18145.18 107.46 52789.43 88888.00 2005-12-19 16:51:44.906 353 18145.24 107.58 52789.43 88888.00 2005-12-19 16:51:45.406 353 18145.16 107.73 52789.50 88888.00 2005-12-19 16:51:45.906 353 18145.12 107.73 52789.53 88888.00 2005-12-19 16:51:46.406 353 18145.08 107.68 52789.43 88888.00 2005-12-19 16:51:46.906 353 18145.06 107.73 52789.33 88888.00 2005-12-19 16:51:47.406 353 18145.00 107.85 52789.38 88888.00 2005-12-19 16:51:47.906 353 18145.06 107.79 52789.50 88888.00 2005-12-19 16:51:48.406 353 18145.11 107.75 52789.51 88888.00 2005-12-19 16:51:48.906 353 18145.05 107.73 52789.48 88888.00 2005-12-19 16:51:49.406 353 18145.03 107.75 52789.54 88888.00 2005-12-19 16:51:49.906 353 18145.00 107.79 52789.71 88888.00 2005-12-19 16:51:50.406 353 18145.11 107.77 52789.63 88888.00 2005-12-19 16:51:50.906 353 18145.15 107.72 52789.49 88888.00 2005-12-19 16:51:51.406 353 18145.05 107.68 52789.47 88888.00 2005-12-19 16:51:51.906 353 18145.02 107.82 52789.38 88888.00 2005-12-19 16:51:52.406 353 18144.98 107.87 52789.41 88888.00 2005-12-19 16:51:52.906 353 18145.02 107.86 52789.39 88888.00 2005-12-19 16:51:53.406 353 18145.06 107.83 52789.36 88888.00 2005-12-19 16:51:53.906 353 18144.97 107.77 52789.28 88888.00 2005-12-19 16:51:54.406 353 18144.94 107.76 52789.30 88888.00 2005-12-19 16:51:54.906 353 18145.01 107.77 52789.38 88888.00 2005-12-19 16:51:55.406 353 18145.02 107.85 52789.51 88888.00 2005-12-19 16:51:55.906 353 18145.07 107.88 52789.59 88888.00 2005-12-19 16:51:56.406 353 18145.02 107.92 52789.63 88888.00 2005-12-19 16:51:56.906 353 18144.90 107.96 52789.66 88888.00 2005-12-19 16:51:57.406 353 18144.93 107.89 52789.64 88888.00 2005-12-19 16:51:57.906 353 18144.95 107.89 52789.58 88888.00 2005-12-19 16:51:58.406 353 18144.96 107.92 52789.42 88888.00 2005-12-19 16:51:58.906 353 18145.04 107.91 52789.51 88888.00 2005-12-19 16:51:59.406 353 18145.07 107.85 52789.51 88888.00 2005-12-19 16:51:59.906 353 18144.97 107.82 52789.48 88888.00 2005-12-19 16:52:00.406 353 18145.00 107.77 52789.48 88888.00 2005-12-19 16:52:00.906 353 18144.98 107.76 52789.44 88888.00 2005-12-19 16:52:01.406 353 18145.00 107.67 52789.39 88888.00 2005-12-19 16:52:01.906 353 18144.93 107.61 52789.33 88888.00 2005-12-19 16:52:02.406 353 18144.97 107.62 52789.41 88888.00 2005-12-19 16:52:02.906 353 18145.02 107.55 52789.28 88888.00 2005-12-19 16:52:03.406 353 18144.95 107.50 52789.33 88888.00 2005-12-19 16:52:03.906 353 18144.94 107.51 52789.32 88888.00 2005-12-19 16:52:04.406 353 18144.89 107.54 52789.27 88888.00 2005-12-19 16:52:04.906 353 18144.79 107.54 52789.28 88888.00 2005-12-19 16:52:05.406 353 18144.86 107.51 52789.29 88888.00 2005-12-19 16:52:05.906 353 18144.85 107.37 52789.35 88888.00 2005-12-19 16:52:06.406 353 18144.90 107.35 52789.36 88888.00 2005-12-19 16:52:06.906 353 18144.96 107.39 52789.27 88888.00 2005-12-19 16:52:07.406 353 18144.98 107.69 52789.20 88888.00 2005-12-19 16:52:07.906 353 18144.92 107.82 52789.16 88888.00 2005-12-19 16:52:08.406 353 18144.84 107.85 52789.19 88888.00 2005-12-19 16:52:08.906 353 18144.87 107.84 52789.26 88888.00 2005-12-19 16:52:09.406 353 18144.97 107.91 52789.22 88888.00 2005-12-19 16:52:09.906 353 18144.95 107.92 52789.24 88888.00 2005-12-19 16:52:10.406 353 18144.84 107.87 52789.16 88888.00 2005-12-19 16:52:10.906 353 18144.80 107.91 52789.15 88888.00 2005-12-19 16:52:11.406 353 18144.80 107.85 52789.18 88888.00 2005-12-19 16:52:11.906 353 18144.78 107.89 52789.15 88888.00 2005-12-19 16:52:12.406 353 18144.80 107.96 52789.16 88888.00 2005-12-19 16:52:12.906 353 18144.83 108.03 52789.26 88888.00 2005-12-19 16:52:13.406 353 18144.86 108.15 52789.22 88888.00 2005-12-19 16:52:13.906 353 18144.90 108.22 52789.15 88888.00 2005-12-19 16:52:14.406 353 18144.87 108.21 52789.13 88888.00 2005-12-19 16:52:14.906 353 18144.80 108.23 52789.10 88888.00 2005-12-19 16:52:15.406 353 18144.71 108.19 52789.08 88888.00 2005-12-19 16:52:15.906 353 18144.92 108.22 52789.13 88888.00 2005-12-19 16:52:16.406 353 18144.94 108.25 52789.09 88888.00 2005-12-19 16:52:16.906 353 18144.89 108.32 52789.05 88888.00 2005-12-19 16:52:17.406 353 18144.93 108.28 52789.07 88888.00 2005-12-19 16:52:17.906 353 18144.98 108.16 52789.24 88888.00 2005-12-19 16:52:18.406 353 18144.95 108.12 52789.28 88888.00 2005-12-19 16:52:18.906 353 18144.96 108.22 52789.15 88888.00 2005-12-19 16:52:19.406 353 18144.90 108.22 52789.18 88888.00 2005-12-19 16:52:19.906 353 18144.89 108.16 52789.28 88888.00 2005-12-19 16:52:20.406 353 18144.84 108.06 52789.29 88888.00 2005-12-19 16:52:20.906 353 18144.84 108.05 52789.42 88888.00 2005-12-19 16:52:21.406 353 18144.80 108.01 52789.44 88888.00 2005-12-19 16:52:21.906 353 18144.78 108.01 52789.45 88888.00 2005-12-19 16:52:22.406 353 18144.79 107.89 52789.38 88888.00 2005-12-19 16:52:22.906 353 18144.76 107.85 52789.27 88888.00 2005-12-19 16:52:23.406 353 18144.75 107.88 52789.27 88888.00 2005-12-19 16:52:23.906 353 18144.82 107.92 52789.21 88888.00 2005-12-19 16:52:24.406 353 18144.70 107.84 52789.20 88888.00 2005-12-19 16:52:24.906 353 18144.54 107.80 52789.18 88888.00 2005-12-19 16:52:25.406 353 18144.61 107.72 52789.22 88888.00 2005-12-19 16:52:25.906 353 18144.76 107.68 52789.19 88888.00 2005-12-19 16:52:26.406 353 18144.91 107.66 52789.16 88888.00 2005-12-19 16:52:26.906 353 18145.02 107.63 52789.20 88888.00 2005-12-19 16:52:27.406 353 18145.03 107.71 52789.44 88888.00 2005-12-19 16:52:27.906 353 18144.97 107.74 52789.40 88888.00 2005-12-19 16:52:28.406 353 18144.93 107.72 52789.42 88888.00 2005-12-19 16:52:28.906 353 18144.97 107.70 52789.62 88888.00 2005-12-19 16:52:29.406 353 18144.92 107.69 52789.58 88888.00 2005-12-19 16:52:29.906 353 18144.90 107.72 52789.47 88888.00 2005-12-19 16:52:30.406 353 18145.05 107.70 52789.55 88888.00 2005-12-19 16:52:30.906 353 18145.03 107.65 52789.54 88888.00 2005-12-19 16:52:31.406 353 18144.93 107.65 52789.48 88888.00 2005-12-19 16:52:31.906 353 18144.85 107.61 52789.50 88888.00 2005-12-19 16:52:32.406 353 18144.87 107.61 52789.63 88888.00 2005-12-19 16:52:32.906 353 18144.80 107.59 52789.55 88888.00 2005-12-19 16:52:33.406 353 18144.75 107.67 52789.56 88888.00 2005-12-19 16:52:33.906 353 18144.76 107.75 52789.59 88888.00 2005-12-19 16:52:34.406 353 18144.72 107.74 52789.62 88888.00 2005-12-19 16:52:34.906 353 18144.59 107.72 52789.64 88888.00 2005-12-19 16:52:35.406 353 18144.85 107.65 52789.56 88888.00 2005-12-19 16:52:35.906 353 18144.91 107.69 52789.54 88888.00 2005-12-19 16:52:36.406 353 18144.76 107.68 52789.55 88888.00 2005-12-19 16:52:36.906 353 18144.69 107.59 52789.60 88888.00 2005-12-19 16:52:37.406 353 18144.71 107.49 52789.60 88888.00 2005-12-19 16:52:37.906 353 18144.79 107.54 52789.50 88888.00 2005-12-19 16:52:38.406 353 18144.68 107.63 52789.53 88888.00 2005-12-19 16:52:38.906 353 18144.71 107.63 52789.52 88888.00 2005-12-19 16:52:39.406 353 18144.71 107.61 52789.54 88888.00 2005-12-19 16:52:39.906 353 18144.65 107.67 52789.52 88888.00 2005-12-19 16:52:40.406 353 18144.62 107.69 52789.52 88888.00 2005-12-19 16:52:40.906 353 18144.63 107.65 52789.48 88888.00 2005-12-19 16:52:41.406 353 18144.62 107.70 52789.48 88888.00 2005-12-19 16:52:41.906 353 18144.60 107.74 52789.52 88888.00 2005-12-19 16:52:42.406 353 18144.61 107.72 52789.52 88888.00 2005-12-19 16:52:42.906 353 18144.55 107.67 52789.52 88888.00 2005-12-19 16:52:43.406 353 18144.61 107.78 52789.47 88888.00 2005-12-19 16:52:43.906 353 18144.62 107.96 52789.38 88888.00 2005-12-19 16:52:44.406 353 18144.63 108.03 52789.32 88888.00 2005-12-19 16:52:44.906 353 18144.72 108.10 52789.27 88888.00 2005-12-19 16:52:45.406 353 18144.68 108.06 52789.26 88888.00 2005-12-19 16:52:45.906 353 18144.68 108.03 52789.27 88888.00 2005-12-19 16:52:46.406 353 18144.83 108.09 52789.37 88888.00 2005-12-19 16:52:46.906 353 18144.90 108.17 52789.31 88888.00 2005-12-19 16:52:47.406 353 18144.82 108.25 52789.29 88888.00 2005-12-19 16:52:47.906 353 18144.69 108.26 52789.24 88888.00 2005-12-19 16:52:48.406 353 18144.72 108.22 52789.24 88888.00 2005-12-19 16:52:48.906 353 18144.93 108.20 52789.33 88888.00 2005-12-19 16:52:49.406 353 18144.97 108.33 52789.29 88888.00 2005-12-19 16:52:49.906 353 18144.97 108.36 52789.28 88888.00 2005-12-19 16:52:50.406 353 18145.03 108.37 52789.25 88888.00 2005-12-19 16:52:50.906 353 18145.16 108.38 52789.31 88888.00 2005-12-19 16:52:51.406 353 18145.18 108.35 52789.33 88888.00 2005-12-19 16:52:51.906 353 18145.27 108.34 52789.28 88888.00 2005-12-19 16:52:52.406 353 18145.28 108.41 52789.31 88888.00 2005-12-19 16:52:52.906 353 18145.29 108.43 52789.42 88888.00 2005-12-19 16:52:53.406 353 18145.29 108.43 52789.51 88888.00 2005-12-19 16:52:53.906 353 18145.33 108.43 52789.47 88888.00 2005-12-19 16:52:54.406 353 18145.25 108.51 52789.39 88888.00 2005-12-19 16:52:54.906 353 18145.27 108.48 52789.53 88888.00 2005-12-19 16:52:55.406 353 18145.33 108.40 52789.47 88888.00 2005-12-19 16:52:55.906 353 18145.41 108.39 52789.37 88888.00 2005-12-19 16:52:56.406 353 18145.38 108.28 52789.42 88888.00 2005-12-19 16:52:56.906 353 18145.17 108.26 52789.44 88888.00 2005-12-19 16:52:57.406 353 18145.16 108.26 52789.43 88888.00 2005-12-19 16:52:57.906 353 18145.12 108.18 52789.54 88888.00 2005-12-19 16:52:58.406 353 18145.05 108.08 52789.61 88888.00 2005-12-19 16:52:58.906 353 18145.06 108.01 52789.53 88888.00 2005-12-19 16:52:59.406 353 18145.02 107.97 52789.61 88888.00 2005-12-19 16:52:59.906 353 18144.91 107.97 52789.53 88888.00 2005-12-19 16:53:00.406 353 18144.94 107.90 52789.56 88888.00 2005-12-19 16:53:00.906 353 18144.95 107.85 52789.53 88888.00 2005-12-19 16:53:01.406 353 18144.86 107.82 52789.62 88888.00 2005-12-19 16:53:01.906 353 18144.86 107.76 52789.75 88888.00 2005-12-19 16:53:02.406 353 18144.79 107.83 52789.79 88888.00 2005-12-19 16:53:02.906 353 18144.76 107.80 52789.77 88888.00 2005-12-19 16:53:03.406 353 18144.81 107.78 52789.70 88888.00 2005-12-19 16:53:03.906 353 18144.82 107.79 52789.65 88888.00 2005-12-19 16:53:04.406 353 18144.79 107.74 52789.63 88888.00 2005-12-19 16:53:04.906 353 18144.79 107.74 52789.65 88888.00 2005-12-19 16:53:05.406 353 18144.83 107.69 52789.70 88888.00 2005-12-19 16:53:05.906 353 18144.76 107.82 52789.64 88888.00 2005-12-19 16:53:06.406 353 18144.66 107.94 52789.62 88888.00 2005-12-19 16:53:06.906 353 18144.61 107.97 52789.63 88888.00 2005-12-19 16:53:07.406 353 18144.72 107.92 52789.59 88888.00 2005-12-19 16:53:07.906 353 18144.89 107.86 52789.52 88888.00 2005-12-19 16:53:08.406 353 18144.87 107.82 52789.45 88888.00 2005-12-19 16:53:08.906 353 18144.83 107.85 52789.54 88888.00 2005-12-19 16:53:09.406 353 18144.80 107.92 52789.62 88888.00 2005-12-19 16:53:09.906 353 18144.93 107.89 52789.50 88888.00 2005-12-19 16:53:10.406 353 18144.96 107.89 52789.52 88888.00 2005-12-19 16:53:10.906 353 18144.89 108.05 52789.45 88888.00 2005-12-19 16:53:11.406 353 18144.84 108.00 52789.38 88888.00 2005-12-19 16:53:11.906 353 18144.92 107.89 52789.36 88888.00 2005-12-19 16:53:12.406 353 18144.94 107.91 52789.40 88888.00 2005-12-19 16:53:12.906 353 18144.97 108.11 52789.40 88888.00 2005-12-19 16:53:13.406 353 18144.95 108.08 52789.44 88888.00 2005-12-19 16:53:13.906 353 18145.00 108.05 52789.50 88888.00 2005-12-19 16:53:14.406 353 18145.01 108.07 52789.42 88888.00 2005-12-19 16:53:14.906 353 18145.12 108.06 52789.24 88888.00 2005-12-19 16:53:15.406 353 18145.15 108.03 52789.36 88888.00 2005-12-19 16:53:15.906 353 18145.11 108.07 52789.38 88888.00 2005-12-19 16:53:16.406 353 18145.04 108.10 52789.43 88888.00 2005-12-19 16:53:16.906 353 18144.96 108.19 52789.43 88888.00 2005-12-19 16:53:17.406 353 18144.96 108.22 52789.49 88888.00 2005-12-19 16:53:17.906 353 18145.02 108.24 52789.44 88888.00 2005-12-19 16:53:18.406 353 18144.97 108.25 52789.32 88888.00 2005-12-19 16:53:18.906 353 18144.96 108.24 52789.28 88888.00 2005-12-19 16:53:19.406 353 18145.00 108.20 52789.26 88888.00 2005-12-19 16:53:19.906 353 18145.03 108.19 52789.29 88888.00 2005-12-19 16:53:20.406 353 18145.04 108.28 52789.26 88888.00 2005-12-19 16:53:20.906 353 18145.19 108.26 52789.32 88888.00 2005-12-19 16:53:21.406 353 18145.11 108.22 52789.44 88888.00 2005-12-19 16:53:21.906 353 18145.04 108.23 52789.45 88888.00 2005-12-19 16:53:22.406 353 18145.07 108.31 52789.40 88888.00 2005-12-19 16:53:22.906 353 18145.02 108.35 52789.50 88888.00 2005-12-19 16:53:23.406 353 18145.00 108.30 52789.40 88888.00 2005-12-19 16:53:23.906 353 18144.98 108.30 52789.32 88888.00 2005-12-19 16:53:24.406 353 18145.08 108.26 52789.36 88888.00 2005-12-19 16:53:24.906 353 18145.15 108.17 52789.42 88888.00 2005-12-19 16:53:25.406 353 18145.09 108.17 52789.44 88888.00 2005-12-19 16:53:25.906 353 18145.17 108.10 52789.48 88888.00 2005-12-19 16:53:26.406 353 18145.13 108.06 52789.33 88888.00 2005-12-19 16:53:26.906 353 18145.05 107.86 52789.27 88888.00 2005-12-19 16:53:27.406 353 18145.16 107.78 52789.22 88888.00 2005-12-19 16:53:27.906 353 18145.14 107.84 52789.17 88888.00 2005-12-19 16:53:28.406 353 18145.06 107.82 52789.28 88888.00 2005-12-19 16:53:28.906 353 18144.98 107.88 52789.37 88888.00 2005-12-19 16:53:29.406 353 18145.07 107.87 52789.32 88888.00 2005-12-19 16:53:29.906 353 18145.12 107.77 52789.31 88888.00 2005-12-19 16:53:30.406 353 18145.07 107.77 52789.19 88888.00 2005-12-19 16:53:30.906 353 18145.00 107.94 52789.18 88888.00 2005-12-19 16:53:31.406 353 18144.89 107.98 52789.20 88888.00 2005-12-19 16:53:31.906 353 18144.90 107.98 52789.14 88888.00 2005-12-19 16:53:32.406 353 18144.91 108.05 52789.14 88888.00 2005-12-19 16:53:32.906 353 18144.97 107.98 52789.10 88888.00 2005-12-19 16:53:33.406 353 18144.97 107.87 52789.16 88888.00 2005-12-19 16:53:33.906 353 18144.74 107.97 52789.25 88888.00 2005-12-19 16:53:34.406 353 18144.79 108.04 52789.37 88888.00 2005-12-19 16:53:34.906 353 18144.85 108.08 52789.27 88888.00 2005-12-19 16:53:35.406 353 18144.86 108.09 52789.18 88888.00 2005-12-19 16:53:35.906 353 18144.78 108.06 52789.22 88888.00 2005-12-19 16:53:36.406 353 18144.69 108.02 52789.36 88888.00 2005-12-19 16:53:36.906 353 18144.76 108.07 52789.45 88888.00 2005-12-19 16:53:37.406 353 18144.82 108.07 52789.47 88888.00 2005-12-19 16:53:37.906 353 18144.82 108.07 52789.25 88888.00 2005-12-19 16:53:38.406 353 18144.84 108.06 52789.19 88888.00 2005-12-19 16:53:38.906 353 18144.80 108.18 52789.31 88888.00 2005-12-19 16:53:39.406 353 18144.70 108.18 52789.32 88888.00 2005-12-19 16:53:39.906 353 18144.62 108.15 52789.25 88888.00 2005-12-19 16:53:40.406 353 18144.70 108.11 52789.21 88888.00 2005-12-19 16:53:40.906 353 18144.59 108.06 52789.27 88888.00 2005-12-19 16:53:41.406 353 18144.57 108.02 52789.20 88888.00 2005-12-19 16:53:41.906 353 18144.65 108.05 52789.20 88888.00 2005-12-19 16:53:42.406 353 18144.61 108.15 52789.22 88888.00 2005-12-19 16:53:42.906 353 18144.59 108.23 52789.28 88888.00 2005-12-19 16:53:43.406 353 18144.60 108.19 52789.39 88888.00 2005-12-19 16:53:43.906 353 18144.49 108.18 52789.37 88888.00 2005-12-19 16:53:44.406 353 18144.47 108.19 52789.40 88888.00 2005-12-19 16:53:44.906 353 18144.57 108.31 52789.40 88888.00 2005-12-19 16:53:45.406 353 18144.64 108.37 52789.42 88888.00 2005-12-19 16:53:45.906 353 18144.73 108.39 52789.30 88888.00 2005-12-19 16:53:46.406 353 18144.82 108.43 52789.35 88888.00 2005-12-19 16:53:46.906 353 18144.94 108.48 52789.36 88888.00 2005-12-19 16:53:47.406 353 18145.04 108.53 52789.35 88888.00 2005-12-19 16:53:47.906 353 18145.06 108.48 52789.31 88888.00 2005-12-19 16:53:48.406 353 18145.11 108.46 52789.26 88888.00 2005-12-19 16:53:48.906 353 18145.09 108.48 52789.24 88888.00 2005-12-19 16:53:49.406 353 18145.15 108.47 52789.26 88888.00 2005-12-19 16:53:49.906 353 18145.26 108.45 52789.36 88888.00 2005-12-19 16:53:50.406 353 18145.26 108.44 52789.41 88888.00 2005-12-19 16:53:50.906 353 18145.20 108.47 52789.45 88888.00 2005-12-19 16:53:51.406 353 18145.22 108.43 52789.45 88888.00 2005-12-19 16:53:51.906 353 18145.26 108.34 52789.50 88888.00 2005-12-19 16:53:52.406 353 18145.19 108.35 52789.49 88888.00 2005-12-19 16:53:52.906 353 18145.22 108.31 52789.55 88888.00 2005-12-19 16:53:53.406 353 18145.23 108.31 52789.61 88888.00 2005-12-19 16:53:53.906 353 18144.97 108.25 52789.52 88888.00 2005-12-19 16:53:54.406 353 18144.98 108.19 52789.43 88888.00 2005-12-19 16:53:54.906 353 18144.97 108.08 52789.49 88888.00 2005-12-19 16:53:55.406 353 18144.98 107.89 52789.41 88888.00 2005-12-19 16:53:55.906 353 18144.97 107.92 52789.62 88888.00 2005-12-19 16:53:56.406 353 18144.94 108.04 52789.63 88888.00 2005-12-19 16:53:56.906 353 18144.78 108.02 52789.53 88888.00 2005-12-19 16:53:57.406 353 18144.75 108.03 52789.52 88888.00 2005-12-19 16:53:57.906 353 18144.81 107.98 52789.44 88888.00 2005-12-19 16:53:58.406 353 18144.85 107.85 52789.32 88888.00 2005-12-19 16:53:58.906 353 18144.82 107.90 52789.35 88888.00 2005-12-19 16:53:59.406 353 18144.71 107.91 52789.44 88888.00 2005-12-19 16:53:59.906 353 18144.71 108.03 52789.38 88888.00 2005-12-19 16:54:00.406 353 18144.82 108.15 52789.32 88888.00 2005-12-19 16:54:00.906 353 18144.78 108.15 52789.37 88888.00 2005-12-19 16:54:01.406 353 18144.82 108.31 52789.44 88888.00 2005-12-19 16:54:01.906 353 18144.86 108.39 52789.42 88888.00 2005-12-19 16:54:02.406 353 18144.72 108.41 52789.37 88888.00 2005-12-19 16:54:02.906 353 18144.66 108.39 52789.41 88888.00 2005-12-19 16:54:03.406 353 18144.73 108.41 52789.52 88888.00 2005-12-19 16:54:03.906 353 18144.79 108.44 52789.45 88888.00 2005-12-19 16:54:04.406 353 18144.84 108.54 52789.29 88888.00 2005-12-19 16:54:04.906 353 18144.85 108.61 52789.15 88888.00 2005-12-19 16:54:05.406 353 18144.85 108.66 52789.35 88888.00 2005-12-19 16:54:05.906 353 18144.85 108.71 52789.43 88888.00 2005-12-19 16:54:06.406 353 18144.89 108.68 52789.39 88888.00 2005-12-19 16:54:06.906 353 18144.96 108.67 52789.42 88888.00 2005-12-19 16:54:07.406 353 18145.01 108.72 52789.44 88888.00 2005-12-19 16:54:07.906 353 18144.90 108.77 52789.48 88888.00 2005-12-19 16:54:08.406 353 18144.97 108.81 52789.48 88888.00 2005-12-19 16:54:08.906 353 18145.00 108.86 52789.43 88888.00 2005-12-19 16:54:09.406 353 18145.06 108.87 52789.39 88888.00 2005-12-19 16:54:09.906 353 18145.17 108.82 52789.44 88888.00 2005-12-19 16:54:10.406 353 18145.25 108.77 52789.44 88888.00 2005-12-19 16:54:10.906 353 18145.19 108.71 52789.38 88888.00 2005-12-19 16:54:11.406 353 18145.30 108.71 52789.42 88888.00 2005-12-19 16:54:11.906 353 18145.27 108.67 52789.49 88888.00 2005-12-19 16:54:12.406 353 18145.28 108.66 52789.41 88888.00 2005-12-19 16:54:12.906 353 18145.35 108.61 52789.51 88888.00 2005-12-19 16:54:13.406 353 18145.33 108.54 52789.50 88888.00 2005-12-19 16:54:13.906 353 18145.16 108.61 52789.47 88888.00 2005-12-19 16:54:14.406 353 18145.16 108.63 52789.45 88888.00 2005-12-19 16:54:14.906 353 18145.18 108.63 52789.45 88888.00 2005-12-19 16:54:15.406 353 18145.13 108.55 52789.54 88888.00 2005-12-19 16:54:15.906 353 18145.14 108.51 52789.58 88888.00 2005-12-19 16:54:16.406 353 18145.06 108.53 52789.44 88888.00 2005-12-19 16:54:16.906 353 18145.01 108.47 52789.40 88888.00 2005-12-19 16:54:17.406 353 18145.05 108.41 52789.43 88888.00 2005-12-19 16:54:17.906 353 18144.96 108.34 52789.51 88888.00 2005-12-19 16:54:18.406 353 18145.00 108.29 52789.62 88888.00 2005-12-19 16:54:18.906 353 18144.96 108.24 52789.52 88888.00 2005-12-19 16:54:19.406 353 18144.95 108.20 52789.58 88888.00 2005-12-19 16:54:19.906 353 18144.87 108.16 52789.41 88888.00 2005-12-19 16:54:20.406 353 18144.73 108.22 52789.40 88888.00 2005-12-19 16:54:20.906 353 18144.69 108.24 52789.45 88888.00 2005-12-19 16:54:21.406 353 18144.71 108.19 52789.48 88888.00 2005-12-19 16:54:21.906 353 18144.60 108.16 52789.41 88888.00 2005-12-19 16:54:22.406 353 18144.61 108.13 52789.37 88888.00 2005-12-19 16:54:22.906 353 18144.73 108.12 52789.42 88888.00 2005-12-19 16:54:23.406 353 18144.76 108.15 52789.33 88888.00 2005-12-19 16:54:23.906 353 18144.78 108.18 52789.31 88888.00 2005-12-19 16:54:24.406 353 18144.72 108.25 52789.32 88888.00 2005-12-19 16:54:24.906 353 18144.81 108.38 52789.29 88888.00 2005-12-19 16:54:25.406 353 18144.89 108.43 52789.22 88888.00 2005-12-19 16:54:25.906 353 18144.87 108.42 52789.18 88888.00 2005-12-19 16:54:26.406 353 18144.96 108.39 52789.25 88888.00 2005-12-19 16:54:26.906 353 18145.13 108.41 52789.24 88888.00 2005-12-19 16:54:27.406 353 18145.14 108.50 52789.21 88888.00 2005-12-19 16:54:27.906 353 18145.14 108.51 52789.24 88888.00 2005-12-19 16:54:28.406 353 18145.20 108.54 52789.27 88888.00 2005-12-19 16:54:28.906 353 18145.15 108.46 52789.25 88888.00 2005-12-19 16:54:29.406 353 18145.09 108.50 52789.14 88888.00 2005-12-19 16:54:29.906 353 18145.24 108.43 52789.19 88888.00 2005-12-19 16:54:30.406 353 18145.31 108.30 52789.15 88888.00 2005-12-19 16:54:30.906 353 18145.24 108.36 52789.13 88888.00 2005-12-19 16:54:31.406 353 18145.17 108.38 52789.13 88888.00 2005-12-19 16:54:31.906 353 18145.17 108.42 52789.04 88888.00 2005-12-19 16:54:32.406 353 18145.12 108.38 52789.10 88888.00 2005-12-19 16:54:32.906 353 18144.98 108.41 52789.28 88888.00 2005-12-19 16:54:33.406 353 18145.00 108.44 52789.36 88888.00 2005-12-19 16:54:33.906 353 18145.06 108.43 52789.38 88888.00 2005-12-19 16:54:34.406 353 18144.93 108.46 52789.37 88888.00 2005-12-19 16:54:34.906 353 18144.87 108.49 52789.27 88888.00 2005-12-19 16:54:35.406 353 18144.89 108.55 52789.10 88888.00 2005-12-19 16:54:35.906 353 18144.90 108.54 52789.09 88888.00 2005-12-19 16:54:36.406 353 18144.87 108.58 52789.20 88888.00 2005-12-19 16:54:36.906 353 18145.00 108.71 52789.18 88888.00 2005-12-19 16:54:37.406 353 18144.94 108.76 52789.18 88888.00 2005-12-19 16:54:37.906 353 18144.94 108.81 52789.08 88888.00 2005-12-19 16:54:38.406 353 18144.93 108.90 52789.04 88888.00 2005-12-19 16:54:38.906 353 18144.94 108.90 52789.04 88888.00 2005-12-19 16:54:39.406 353 18145.03 108.91 52789.05 88888.00 2005-12-19 16:54:39.906 353 18145.08 108.89 52789.05 88888.00 2005-12-19 16:54:40.406 353 18145.04 108.84 52789.14 88888.00 2005-12-19 16:54:40.906 353 18145.15 108.66 52789.19 88888.00 2005-12-19 16:54:41.406 353 18145.11 108.56 52789.22 88888.00 2005-12-19 16:54:41.906 353 18145.01 108.56 52789.33 88888.00 2005-12-19 16:54:42.406 353 18145.05 108.57 52789.45 88888.00 2005-12-19 16:54:42.906 353 18145.07 108.57 52789.37 88888.00 2005-12-19 16:54:43.406 353 18145.12 108.57 52789.36 88888.00 2005-12-19 16:54:43.906 353 18145.11 108.57 52789.35 88888.00 2005-12-19 16:54:44.406 353 18145.15 108.62 52789.26 88888.00 2005-12-19 16:54:44.906 353 18145.15 108.61 52789.19 88888.00 2005-12-19 16:54:45.406 353 18145.30 108.53 52789.20 88888.00 2005-12-19 16:54:45.906 353 18145.34 108.48 52789.20 88888.00 2005-12-19 16:54:46.406 353 18145.33 108.52 52789.14 88888.00 2005-12-19 16:54:46.906 353 18145.34 108.56 52789.16 88888.00 2005-12-19 16:54:47.406 353 18145.33 108.63 52789.10 88888.00 2005-12-19 16:54:47.906 353 18145.45 108.68 52789.17 88888.00 2005-12-19 16:54:48.406 353 18145.31 108.73 52789.18 88888.00 2005-12-19 16:54:48.906 353 18145.33 108.81 52789.10 88888.00 2005-12-19 16:54:49.406 353 18145.39 108.74 52789.15 88888.00 2005-12-19 16:54:49.906 353 18145.31 108.72 52789.09 88888.00 2005-12-19 16:54:50.406 353 18145.33 108.77 52789.06 88888.00 2005-12-19 16:54:50.906 353 18145.24 108.78 52789.18 88888.00 2005-12-19 16:54:51.406 353 18145.33 108.79 52789.20 88888.00 2005-12-19 16:54:51.906 353 18145.33 108.77 52789.26 88888.00 2005-12-19 16:54:52.406 353 18145.37 108.73 52789.28 88888.00 2005-12-19 16:54:52.906 353 18145.28 108.65 52789.36 88888.00 2005-12-19 16:54:53.406 353 18145.27 108.46 52789.28 88888.00 2005-12-19 16:54:53.906 353 18145.28 108.51 52789.27 88888.00 2005-12-19 16:54:54.406 353 18145.22 108.54 52789.40 88888.00 2005-12-19 16:54:54.906 353 18145.22 108.68 52789.37 88888.00 2005-12-19 16:54:55.406 353 18145.29 108.74 52789.22 88888.00 2005-12-19 16:54:55.906 353 18145.29 108.68 52789.25 88888.00 2005-12-19 16:54:56.406 353 18145.27 108.55 52789.17 88888.00 2005-12-19 16:54:56.906 353 18145.25 108.56 52789.19 88888.00 2005-12-19 16:54:57.406 353 18145.14 108.59 52789.27 88888.00 2005-12-19 16:54:57.906 353 18145.13 108.47 52789.32 88888.00 2005-12-19 16:54:58.406 353 18145.11 108.36 52789.40 88888.00 2005-12-19 16:54:58.906 353 18145.06 108.36 52789.37 88888.00 2005-12-19 16:54:59.406 353 18145.00 108.41 52789.39 88888.00 2005-12-19 16:54:59.906 353 18145.12 108.44 52789.36 88888.00 2005-12-19 16:55:00.406 353 18144.98 108.46 52789.30 88888.00 2005-12-19 16:55:00.906 353 18144.87 108.31 52789.15 88888.00 2005-12-19 16:55:01.406 353 18144.97 108.26 52789.09 88888.00 2005-12-19 16:55:01.906 353 18145.03 108.45 52789.08 88888.00 2005-12-19 16:55:02.406 353 18145.05 108.58 52789.04 88888.00 2005-12-19 16:55:02.906 353 18144.96 108.49 52789.06 88888.00 2005-12-19 16:55:03.406 353 18144.96 108.39 52789.10 88888.00 2005-12-19 16:55:03.906 353 18144.94 108.49 52789.19 88888.00 2005-12-19 16:55:04.406 353 18145.03 108.56 52789.21 88888.00 2005-12-19 16:55:04.906 353 18144.95 108.58 52789.16 88888.00 2005-12-19 16:55:05.406 353 18144.89 108.62 52789.08 88888.00 2005-12-19 16:55:05.906 353 18144.86 108.66 52789.10 88888.00 2005-12-19 16:55:06.406 353 18144.83 108.67 52789.08 88888.00 2005-12-19 16:55:06.906 353 18144.90 108.72 52789.06 88888.00 2005-12-19 16:55:07.406 353 18144.85 108.70 52789.02 88888.00 2005-12-19 16:55:07.906 353 18144.84 108.69 52789.10 88888.00 2005-12-19 16:55:08.406 353 18145.02 108.63 52789.15 88888.00 2005-12-19 16:55:08.906 353 18145.06 108.68 52789.06 88888.00 2005-12-19 16:55:09.406 353 18145.03 108.74 52789.04 88888.00 2005-12-19 16:55:09.906 353 18145.07 108.77 52789.07 88888.00 2005-12-19 16:55:10.406 353 18145.12 108.82 52789.07 88888.00 2005-12-19 16:55:10.906 353 18145.13 108.71 52789.06 88888.00 2005-12-19 16:55:11.406 353 18145.16 108.78 52789.08 88888.00 2005-12-19 16:55:11.906 353 18145.33 108.97 52789.13 88888.00 2005-12-19 16:55:12.406 353 18145.25 108.99 52789.09 88888.00 2005-12-19 16:55:12.906 353 18145.24 108.97 52789.01 88888.00 2005-12-19 16:55:13.406 353 18145.36 108.96 52789.07 88888.00 2005-12-19 16:55:13.906 353 18145.44 109.00 52789.05 88888.00 2005-12-19 16:55:14.406 353 18145.46 109.01 52789.02 88888.00 2005-12-19 16:55:14.906 353 18145.37 108.99 52789.01 88888.00 2005-12-19 16:55:15.406 353 18145.46 108.97 52788.90 88888.00 2005-12-19 16:55:15.906 353 18145.61 108.96 52788.93 88888.00 2005-12-19 16:55:16.406 353 18145.60 108.96 52788.87 88888.00 2005-12-19 16:55:16.906 353 18145.62 108.92 52788.80 88888.00 2005-12-19 16:55:17.406 353 18145.61 108.89 52788.78 88888.00 2005-12-19 16:55:17.906 353 18145.66 108.87 52788.83 88888.00 2005-12-19 16:55:18.406 353 18145.66 108.75 52788.98 88888.00 2005-12-19 16:55:18.906 353 18145.69 108.69 52789.00 88888.00 2005-12-19 16:55:19.406 353 18145.68 108.61 52788.93 88888.00 2005-12-19 16:55:19.906 353 18145.74 108.58 52788.95 88888.00 2005-12-19 16:55:20.406 353 18145.76 108.61 52788.92 88888.00 2005-12-19 16:55:20.906 353 18145.84 108.57 52788.87 88888.00 2005-12-19 16:55:21.406 353 18145.87 108.48 52789.02 88888.00 2005-12-19 16:55:21.906 353 18145.89 108.47 52789.15 88888.00 2005-12-19 16:55:22.406 353 18145.85 108.47 52789.04 88888.00 2005-12-19 16:55:22.906 353 18145.78 108.54 52789.05 88888.00 2005-12-19 16:55:23.406 353 18145.72 108.61 52789.19 88888.00 2005-12-19 16:55:23.906 353 18145.83 108.58 52789.17 88888.00 2005-12-19 16:55:24.406 353 18145.76 108.56 52789.10 88888.00 2005-12-19 16:55:24.906 353 18145.66 108.35 52789.04 88888.00 2005-12-19 16:55:25.406 353 18145.60 108.30 52789.15 88888.00 2005-12-19 16:55:25.906 353 18145.39 108.43 52789.14 88888.00 2005-12-19 16:55:26.406 353 18145.17 108.47 52789.13 88888.00 2005-12-19 16:55:26.906 353 18145.24 108.46 52789.07 88888.00 2005-12-19 16:55:27.406 353 18145.35 108.44 52789.09 88888.00 2005-12-19 16:55:27.906 353 18145.24 108.39 52789.10 88888.00 2005-12-19 16:55:28.406 353 18145.31 108.32 52789.17 88888.00 2005-12-19 16:55:28.906 353 18145.37 108.26 52789.09 88888.00 2005-12-19 16:55:29.406 353 18145.37 108.31 52789.04 88888.00 2005-12-19 16:55:29.906 353 18145.33 108.30 52789.02 88888.00 2005-12-19 16:55:30.406 353 18145.33 108.31 52789.00 88888.00 2005-12-19 16:55:30.906 353 18145.31 108.33 52789.01 88888.00 2005-12-19 16:55:31.406 353 18145.33 108.35 52788.98 88888.00 2005-12-19 16:55:31.906 353 18145.24 108.38 52788.93 88888.00 2005-12-19 16:55:32.406 353 18145.26 108.41 52788.93 88888.00 2005-12-19 16:55:32.906 353 18145.25 108.41 52788.84 88888.00 2005-12-19 16:55:33.406 353 18145.11 108.39 52788.72 88888.00 2005-12-19 16:55:33.906 353 18145.00 108.38 52788.77 88888.00 2005-12-19 16:55:34.406 353 18145.01 108.47 52788.75 88888.00 2005-12-19 16:55:34.906 353 18145.04 108.54 52788.91 88888.00 2005-12-19 16:55:35.406 353 18145.04 108.71 52788.89 88888.00 2005-12-19 16:55:35.906 353 18144.96 108.89 52788.91 88888.00 2005-12-19 16:55:36.406 353 18144.96 109.01 52788.92 88888.00 2005-12-19 16:55:36.906 353 18145.01 109.08 52788.86 88888.00 2005-12-19 16:55:37.406 353 18145.05 109.14 52788.83 88888.00 2005-12-19 16:55:37.906 353 18145.11 109.12 52788.84 88888.00 2005-12-19 16:55:38.406 353 18145.05 109.10 52788.82 88888.00 2005-12-19 16:55:38.906 353 18145.07 109.19 52788.83 88888.00 2005-12-19 16:55:39.406 353 18145.07 109.21 52788.86 88888.00 2005-12-19 16:55:39.906 353 18145.17 109.15 52788.77 88888.00 2005-12-19 16:55:40.406 353 18145.30 109.15 52788.69 88888.00 2005-12-19 16:55:40.906 353 18145.42 109.20 52788.77 88888.00 2005-12-19 16:55:41.406 353 18145.48 109.36 52788.78 88888.00 2005-12-19 16:55:41.906 353 18145.56 109.34 52788.79 88888.00 2005-12-19 16:55:42.406 353 18145.68 109.34 52788.82 88888.00 2005-12-19 16:55:42.906 353 18145.80 109.17 52788.67 88888.00 2005-12-19 16:55:43.406 353 18145.77 109.02 52788.64 88888.00 2005-12-19 16:55:43.906 353 18145.82 108.97 52788.70 88888.00 2005-12-19 16:55:44.406 353 18146.02 108.95 52788.64 88888.00 2005-12-19 16:55:44.906 353 18145.99 108.85 52788.74 88888.00 2005-12-19 16:55:45.406 353 18145.99 108.75 52788.82 88888.00 2005-12-19 16:55:45.906 353 18145.99 108.72 52788.78 88888.00 2005-12-19 16:55:46.406 353 18145.93 108.68 52788.72 88888.00 2005-12-19 16:55:46.906 353 18146.03 108.72 52788.64 88888.00 2005-12-19 16:55:47.406 353 18146.03 108.67 52788.64 88888.00 2005-12-19 16:55:47.906 353 18145.90 108.68 52788.70 88888.00 2005-12-19 16:55:48.406 353 18145.91 108.68 52788.75 88888.00 2005-12-19 16:55:48.906 353 18145.95 108.56 52788.79 88888.00 2005-12-19 16:55:49.406 353 18145.95 108.44 52788.86 88888.00 2005-12-19 16:55:49.906 353 18145.96 108.44 52788.78 88888.00 2005-12-19 16:55:50.406 353 18145.80 108.46 52788.72 88888.00 2005-12-19 16:55:50.906 353 18145.77 108.51 52788.70 88888.00 2005-12-19 16:55:51.406 353 18145.78 108.57 52788.71 88888.00 2005-12-19 16:55:51.906 353 18145.70 108.49 52788.71 88888.00 2005-12-19 16:55:52.406 353 18145.63 108.42 52788.73 88888.00 2005-12-19 16:55:52.906 353 18145.72 108.31 52788.79 88888.00 2005-12-19 16:55:53.406 353 18145.81 108.38 52788.69 88888.00 2005-12-19 16:55:53.906 353 18145.80 108.44 52788.73 88888.00 2005-12-19 16:55:54.406 353 18145.77 108.34 52788.83 88888.00 2005-12-19 16:55:54.906 353 18145.74 108.33 52788.75 88888.00 2005-12-19 16:55:55.406 353 18145.80 108.45 52788.72 88888.00 2005-12-19 16:55:55.906 353 18145.78 108.58 52788.71 88888.00 2005-12-19 16:55:56.406 353 18145.85 108.66 52788.58 88888.00 2005-12-19 16:55:56.906 353 18145.93 108.73 52788.57 88888.00 2005-12-19 16:55:57.406 353 18145.95 108.76 52788.81 88888.00 2005-12-19 16:55:57.906 353 18146.01 108.76 52788.94 88888.00 2005-12-19 16:55:58.406 353 18146.05 108.77 52789.01 88888.00 2005-12-19 16:55:58.906 353 18146.18 108.64 52788.98 88888.00 2005-12-19 16:55:59.406 353 18146.18 108.54 52788.95 88888.00 2005-12-19 16:55:59.906 353 18146.05 108.63 52788.91 88888.00 2005-12-19 16:56:00.406 353 18146.04 108.70 52788.96 88888.00 2005-12-19 16:56:00.906 353 18146.06 108.85 52788.95 88888.00 2005-12-19 16:56:01.406 353 18146.05 108.99 52788.91 88888.00 2005-12-19 16:56:01.906 353 18146.12 109.00 52789.01 88888.00 2005-12-19 16:56:02.406 353 18146.07 108.97 52789.07 88888.00 2005-12-19 16:56:02.906 353 18146.06 108.95 52789.14 88888.00 2005-12-19 16:56:03.406 353 18146.02 108.84 52789.13 88888.00 2005-12-19 16:56:03.906 353 18145.95 108.89 52789.14 88888.00 2005-12-19 16:56:04.406 353 18145.84 109.04 52789.19 88888.00 2005-12-19 16:56:04.906 353 18145.80 109.05 52789.25 88888.00 2005-12-19 16:56:05.406 353 18145.68 109.18 52789.41 88888.00 2005-12-19 16:56:05.906 353 18145.56 109.19 52789.37 88888.00 2005-12-19 16:56:06.406 353 18145.51 109.12 52789.29 88888.00 2005-12-19 16:56:06.906 353 18145.51 109.02 52789.24 88888.00 2005-12-19 16:56:07.406 353 18145.48 108.97 52789.19 88888.00 2005-12-19 16:56:07.906 353 18145.42 108.84 52789.16 88888.00 2005-12-19 16:56:08.406 353 18145.42 108.85 52789.12 88888.00 2005-12-19 16:56:08.906 353 18145.41 108.80 52789.14 88888.00 2005-12-19 16:56:09.406 353 18145.42 108.63 52789.17 88888.00 2005-12-19 16:56:09.906 353 18145.38 108.63 52789.20 88888.00 2005-12-19 16:56:10.406 353 18145.37 108.63 52789.25 88888.00 2005-12-19 16:56:10.906 353 18145.48 108.59 52789.12 88888.00 2005-12-19 16:56:11.406 353 18145.52 108.38 52789.00 88888.00 2005-12-19 16:56:11.906 353 18145.61 108.13 52788.86 88888.00 2005-12-19 16:56:12.406 353 18145.59 108.08 52788.74 88888.00 2005-12-19 16:56:12.906 353 18145.71 108.13 52788.77 88888.00 2005-12-19 16:56:13.406 353 18145.63 108.10 52788.73 88888.00 2005-12-19 16:56:13.906 353 18145.68 108.04 52788.82 88888.00 2005-12-19 16:56:14.406 353 18145.79 108.01 52788.75 88888.00 2005-12-19 16:56:14.906 353 18145.85 107.96 52788.74 88888.00 2005-12-19 16:56:15.406 353 18145.81 108.01 52788.79 88888.00 2005-12-19 16:56:15.906 353 18145.87 108.06 52788.64 88888.00 2005-12-19 16:56:16.406 353 18145.95 108.06 52788.67 88888.00 2005-12-19 16:56:16.906 353 18145.94 107.92 52788.61 88888.00 2005-12-19 16:56:17.406 353 18146.01 107.76 52788.59 88888.00 2005-12-19 16:56:17.906 353 18146.07 107.86 52788.59 88888.00 2005-12-19 16:56:18.406 353 18146.07 107.94 52788.49 88888.00 2005-12-19 16:56:18.906 353 18146.13 107.94 52788.49 88888.00 2005-12-19 16:56:19.406 353 18146.05 108.14 52788.45 88888.00 2005-12-19 16:56:19.906 353 18146.12 108.21 52788.48 88888.00 2005-12-19 16:56:20.406 353 18146.06 108.20 52788.52 88888.00 2005-12-19 16:56:20.906 353 18146.11 108.25 52788.44 88888.00 2005-12-19 16:56:21.406 353 18146.21 108.18 52788.55 88888.00 2005-12-19 16:56:21.906 353 18146.30 108.22 52788.56 88888.00 2005-12-19 16:56:22.406 353 18146.32 108.28 52788.39 88888.00 2005-12-19 16:56:22.906 353 18146.47 108.35 52788.55 88888.00 2005-12-19 16:56:23.406 353 18146.70 108.43 52788.55 88888.00 2005-12-19 16:56:23.906 353 18146.76 108.51 52788.50 88888.00 2005-12-19 16:56:24.406 353 18146.79 108.49 52788.49 88888.00 2005-12-19 16:56:24.906 353 18146.55 108.56 52788.49 88888.00 2005-12-19 16:56:25.406 353 18146.70 108.57 52788.62 88888.00 2005-12-19 16:56:25.906 353 18146.93 108.50 52788.67 88888.00 2005-12-19 16:56:26.406 353 18146.93 108.53 52788.67 88888.00 2005-12-19 16:56:26.906 353 18147.08 108.64 52788.71 88888.00 2005-12-19 16:56:27.406 353 18147.12 108.76 52788.79 88888.00 2005-12-19 16:56:27.906 353 18147.10 108.72 52788.77 88888.00 2005-12-19 16:56:28.406 353 18147.03 108.71 52788.73 88888.00 2005-12-19 16:56:28.906 353 18147.00 108.72 52788.82 88888.00 2005-12-19 16:56:29.406 353 18147.01 108.64 52788.80 88888.00 2005-12-19 16:56:29.906 353 18147.03 108.55 52788.74 88888.00 2005-12-19 16:56:30.406 353 18147.09 108.53 52788.83 88888.00 2005-12-19 16:56:30.906 353 18146.94 108.47 52788.85 88888.00 2005-12-19 16:56:31.406 353 18146.96 108.36 52788.85 88888.00 2005-12-19 16:56:31.906 353 18146.86 108.25 52788.75 88888.00 2005-12-19 16:56:32.406 353 18146.67 108.19 52788.87 88888.00 2005-12-19 16:56:32.906 353 18146.56 108.16 52789.05 88888.00 2005-12-19 16:56:33.406 353 18146.50 108.23 52789.03 88888.00 2005-12-19 16:56:33.906 353 18146.63 108.20 52789.00 88888.00 2005-12-19 16:56:34.406 353 18146.43 108.25 52789.00 88888.00 2005-12-19 16:56:34.906 353 18146.36 108.25 52789.02 88888.00 2005-12-19 16:56:35.406 353 18146.18 108.21 52789.07 88888.00 2005-12-19 16:56:35.906 353 18146.07 108.21 52789.06 88888.00 2005-12-19 16:56:36.406 353 18146.09 108.18 52789.18 88888.00 2005-12-19 16:56:36.906 353 18145.99 108.17 52789.10 88888.00 2005-12-19 16:56:37.406 353 18145.93 108.28 52789.07 88888.00 2005-12-19 16:56:37.906 353 18145.84 108.35 52789.01 88888.00 2005-12-19 16:56:38.406 353 18145.74 108.24 52788.89 88888.00 2005-12-19 16:56:38.906 353 18145.80 108.25 52788.78 88888.00 2005-12-19 16:56:39.406 353 18146.11 108.40 52788.73 88888.00 2005-12-19 16:56:39.906 353 18146.24 108.56 52788.75 88888.00 2005-12-19 16:56:40.406 353 18146.28 108.56 52788.73 88888.00 2005-12-19 16:56:40.906 353 18146.32 108.45 52788.64 88888.00 2005-12-19 16:56:41.406 353 18146.39 108.47 52788.50 88888.00 2005-12-19 16:56:41.906 353 18146.53 108.47 52788.48 88888.00 2005-12-19 16:56:42.406 353 18146.64 108.49 52788.48 88888.00 2005-12-19 16:56:42.906 353 18146.75 108.46 52788.59 88888.00 2005-12-19 16:56:43.406 353 18146.75 108.31 52788.50 88888.00 2005-12-19 16:56:43.906 353 18146.81 108.30 52788.47 88888.00 2005-12-19 16:56:44.406 353 18146.92 108.26 52788.37 88888.00 2005-12-19 16:56:44.906 353 18146.93 108.15 52788.45 88888.00 2005-12-19 16:56:45.406 353 18146.87 108.03 52788.56 88888.00 2005-12-19 16:56:45.906 353 18146.81 108.06 52788.70 88888.00 2005-12-19 16:56:46.406 353 18146.76 107.90 52788.72 88888.00 2005-12-19 16:56:46.906 353 18146.71 107.64 52788.67 88888.00 2005-12-19 16:56:47.406 353 18146.61 107.56 52788.60 88888.00 2005-12-19 16:56:47.906 353 18146.60 107.59 52788.64 88888.00 2005-12-19 16:56:48.406 353 18146.59 107.59 52788.66 88888.00 2005-12-19 16:56:48.906 353 18146.50 107.53 52788.64 88888.00 2005-12-19 16:56:49.406 353 18146.53 107.42 52788.72 88888.00 2005-12-19 16:56:49.906 353 18146.56 107.45 52788.75 88888.00 2005-12-19 16:56:50.406 353 18146.48 107.50 52788.68 88888.00 2005-12-19 16:56:50.906 353 18146.43 107.56 52788.73 88888.00 2005-12-19 16:56:51.406 353 18146.39 107.64 52788.79 88888.00 2005-12-19 16:56:51.906 353 18146.30 107.67 52788.82 88888.00 2005-12-19 16:56:52.406 353 18146.31 107.71 52788.90 88888.00 2005-12-19 16:56:52.906 353 18146.31 107.75 52788.89 88888.00 2005-12-19 16:56:53.406 353 18146.22 107.76 52788.85 88888.00 2005-12-19 16:56:53.906 353 18146.15 107.78 52788.85 88888.00 2005-12-19 16:56:54.406 353 18146.14 107.84 52788.67 88888.00 2005-12-19 16:56:54.906 353 18146.17 107.89 52788.54 88888.00 2005-12-19 16:56:55.406 353 18146.22 107.89 52788.54 88888.00 2005-12-19 16:56:55.906 353 18146.30 107.95 52788.49 88888.00 2005-12-19 16:56:56.403 353 18146.46 107.98 52788.36 88888.00 2005-12-19 16:56:56.903 353 18146.53 107.97 52788.38 88888.00 2005-12-19 16:56:57.403 353 18146.66 108.07 52788.29 88888.00 2005-12-19 16:56:57.903 353 18146.78 108.11 52788.31 88888.00 2005-12-19 16:56:58.403 353 18146.91 107.98 52788.38 88888.00 2005-12-19 16:56:58.903 353 18147.26 108.05 52788.52 88888.00 2005-12-19 16:56:59.403 353 18147.35 108.10 52788.47 88888.00 2005-12-19 16:56:59.903 353 18147.43 108.14 52788.31 88888.00 2005-12-19 16:57:00.403 353 18147.53 108.23 52788.24 88888.00 2005-12-19 16:57:00.903 353 18147.53 108.24 52788.31 88888.00 2005-12-19 16:57:01.403 353 18147.52 108.24 52788.51 88888.00 2005-12-19 16:57:01.903 353 18147.52 108.23 52788.59 88888.00 2005-12-19 16:57:02.403 353 18147.62 108.23 52788.63 88888.00 2005-12-19 16:57:02.903 353 18147.75 108.19 52788.73 88888.00 2005-12-19 16:57:03.403 353 18147.56 108.13 52788.74 88888.00 2005-12-19 16:57:03.903 353 18147.46 108.09 52788.90 88888.00 2005-12-19 16:57:04.403 353 18147.51 108.09 52789.00 88888.00 2005-12-19 16:57:04.903 353 18147.44 108.13 52788.93 88888.00 2005-12-19 16:57:05.403 353 18147.42 108.12 52789.00 88888.00 2005-12-19 16:57:05.903 353 18147.36 108.07 52789.08 88888.00 2005-12-19 16:57:06.403 353 18147.40 108.00 52789.19 88888.00 2005-12-19 16:57:06.903 353 18147.17 108.00 52789.13 88888.00 2005-12-19 16:57:07.403 353 18147.06 108.02 52789.16 88888.00 2005-12-19 16:57:07.903 353 18146.97 108.04 52789.16 88888.00 2005-12-19 16:57:08.403 353 18146.77 108.05 52789.27 88888.00 2005-12-19 16:57:08.903 353 18146.57 108.09 52789.41 88888.00 2005-12-19 16:57:09.403 353 18146.35 107.94 52789.45 88888.00 2005-12-19 16:57:09.903 353 18146.22 107.78 52789.45 88888.00 2005-12-19 16:57:10.403 353 18146.04 107.76 52789.53 88888.00 2005-12-19 16:57:10.903 353 18145.73 107.70 52789.59 88888.00 2005-12-19 16:57:11.403 353 18145.50 107.68 52789.73 88888.00 2005-12-19 16:57:11.903 353 18145.23 107.74 52789.73 88888.00 2005-12-19 16:57:12.403 353 18144.92 107.72 52789.64 88888.00 2005-12-19 16:57:12.903 353 18144.78 107.62 52789.48 88888.00 2005-12-19 16:57:13.403 353 18144.68 107.58 52789.29 88888.00 2005-12-19 16:57:13.903 353 18144.61 107.57 52789.10 88888.00 2005-12-19 16:57:14.403 353 18144.58 107.52 52789.07 88888.00 2005-12-19 16:57:14.903 353 18144.72 107.46 52789.24 88888.00 2005-12-19 16:57:15.403 353 18144.68 107.45 52789.21 88888.00 2005-12-19 16:57:15.903 353 18144.72 107.39 52789.14 88888.00 2005-12-19 16:57:16.403 353 18144.84 107.37 52789.03 88888.00 2005-12-19 16:57:16.903 353 18144.95 107.42 52789.09 88888.00 2005-12-19 16:57:17.403 353 18145.02 107.42 52788.98 88888.00 2005-12-19 16:57:17.903 353 18145.06 107.50 52788.92 88888.00 2005-12-19 16:57:18.403 353 18145.11 107.58 52788.75 88888.00 2005-12-19 16:57:18.903 353 18145.28 107.67 52788.83 88888.00 2005-12-19 16:57:19.403 353 18145.23 107.73 52788.90 88888.00 2005-12-19 16:57:19.903 353 18145.27 107.74 52788.84 88888.00 2005-12-19 16:57:20.403 353 18145.36 107.74 52788.75 88888.00 2005-12-19 16:57:20.903 353 18145.46 107.68 52788.79 88888.00 2005-12-19 16:57:21.403 353 18145.44 107.70 52788.79 88888.00 2005-12-19 16:57:21.903 353 18145.58 107.84 52788.72 88888.00 2005-12-19 16:57:22.403 353 18145.74 107.78 52788.81 88888.00 2005-12-19 16:57:22.903 353 18145.80 107.74 52788.77 88888.00 2005-12-19 16:57:23.403 353 18145.89 107.83 52788.71 88888.00 2005-12-19 16:57:23.903 353 18145.85 107.81 52788.81 88888.00 2005-12-19 16:57:24.403 353 18145.99 107.81 52788.64 88888.00 2005-12-19 16:57:24.903 353 18146.05 107.74 52788.66 88888.00 2005-12-19 16:57:25.403 353 18146.15 107.76 52788.79 88888.00 2005-12-19 16:57:25.903 353 18146.26 107.79 52788.82 88888.00 2005-12-19 16:57:26.403 353 18146.37 107.77 52788.81 88888.00 2005-12-19 16:57:26.903 353 18146.36 107.72 52788.66 88888.00 2005-12-19 16:57:27.403 353 18146.28 107.75 52788.68 88888.00 2005-12-19 16:57:27.903 353 18146.38 107.71 52788.68 88888.00 2005-12-19 16:57:28.403 353 18146.34 107.59 52788.66 88888.00 2005-12-19 16:57:28.903 353 18146.26 107.37 52788.67 88888.00 2005-12-19 16:57:29.403 353 18146.12 107.15 52788.71 88888.00 2005-12-19 16:57:29.903 353 18146.23 107.16 52788.83 88888.00 2005-12-19 16:57:30.403 353 18146.25 107.13 52788.89 88888.00 2005-12-19 16:57:30.903 353 18146.23 107.11 52788.84 88888.00 2005-12-19 16:57:31.403 353 18146.17 107.09 52788.78 88888.00 2005-12-19 16:57:31.903 353 18146.18 107.01 52788.81 88888.00 2005-12-19 16:57:32.403 353 18146.03 107.05 52788.89 88888.00 2005-12-19 16:57:32.903 353 18146.06 107.06 52788.86 88888.00 2005-12-19 16:57:33.403 353 18146.09 106.90 52788.75 88888.00 2005-12-19 16:57:33.903 353 18145.99 106.89 52788.78 88888.00 2005-12-19 16:57:34.403 353 18145.94 107.04 52788.77 88888.00 2005-12-19 16:57:34.903 353 18145.93 107.10 52788.81 88888.00 2005-12-19 16:57:35.403 353 18145.83 107.11 52788.80 88888.00 2005-12-19 16:57:35.903 353 18145.82 107.15 52788.80 88888.00 2005-12-19 16:57:36.403 353 18145.76 107.08 52788.84 88888.00 2005-12-19 16:57:36.903 353 18145.73 107.11 52788.83 88888.00 2005-12-19 16:57:37.403 353 18145.68 107.14 52788.79 88888.00 2005-12-19 16:57:37.903 353 18145.54 107.29 52788.87 88888.00 2005-12-19 16:57:38.403 353 18145.48 107.22 52788.93 88888.00 2005-12-19 16:57:38.903 353 18145.51 107.10 52788.79 88888.00 2005-12-19 16:57:39.403 353 18145.57 107.05 52788.73 88888.00 2005-12-19 16:57:39.903 353 18145.76 107.19 52788.79 88888.00 2005-12-19 16:57:40.403 353 18145.98 107.35 52788.79 88888.00 2005-12-19 16:57:40.903 353 18145.94 107.32 52788.81 88888.00 2005-12-19 16:57:41.403 353 18145.99 107.32 52788.84 88888.00 2005-12-19 16:57:41.903 353 18146.07 107.36 52788.83 88888.00 2005-12-19 16:57:42.403 353 18146.13 107.37 52788.90 88888.00 2005-12-19 16:57:42.903 353 18146.06 107.41 52788.90 88888.00 2005-12-19 16:57:43.403 353 18146.06 107.33 52788.94 88888.00 2005-12-19 16:57:43.903 353 18146.07 107.40 52788.92 88888.00 2005-12-19 16:57:44.403 353 18145.96 107.39 52788.93 88888.00 2005-12-19 16:57:44.903 353 18145.92 107.46 52788.98 88888.00 2005-12-19 16:57:45.403 353 18145.88 107.54 52789.04 88888.00 2005-12-19 16:57:45.903 353 18145.93 107.53 52789.04 88888.00 2005-12-19 16:57:46.403 353 18145.92 107.54 52789.14 88888.00 2005-12-19 16:57:46.903 353 18145.72 107.54 52788.98 88888.00 2005-12-19 16:57:47.403 353 18145.76 107.55 52789.01 88888.00 2005-12-19 16:57:47.903 353 18145.62 107.54 52789.01 88888.00 2005-12-19 16:57:48.403 353 18145.40 107.52 52788.97 88888.00 2005-12-19 16:57:48.903 353 18145.45 107.49 52788.89 88888.00 2005-12-19 16:57:49.403 353 18145.55 107.42 52788.93 88888.00 2005-12-19 16:57:49.903 353 18145.39 107.38 52788.96 88888.00 2005-12-19 16:57:50.403 353 18145.30 107.34 52788.94 88888.00 2005-12-19 16:57:50.903 353 18145.35 107.33 52788.94 88888.00 2005-12-19 16:57:51.403 353 18145.24 107.24 52788.82 88888.00 2005-12-19 16:57:51.903 353 18145.12 107.28 52788.73 88888.00 2005-12-19 16:57:52.403 353 18145.14 107.32 52788.74 88888.00 2005-12-19 16:57:52.903 353 18145.19 107.19 52788.86 88888.00 2005-12-19 16:57:53.403 353 18145.22 107.15 52788.77 88888.00 2005-12-19 16:57:53.903 353 18145.33 107.18 52788.67 88888.00 2005-12-19 16:57:54.403 353 18145.26 107.13 52788.73 88888.00 2005-12-19 16:57:54.903 353 18145.24 107.13 52788.70 88888.00 2005-12-19 16:57:55.403 353 18145.25 107.11 52788.60 88888.00 2005-12-19 16:57:55.903 353 18145.25 106.98 52788.56 88888.00 2005-12-19 16:57:56.403 353 18145.24 106.99 52788.51 88888.00 2005-12-19 16:57:56.903 353 18145.27 107.02 52788.50 88888.00 2005-12-19 16:57:57.403 353 18145.30 106.95 52788.47 88888.00 2005-12-19 16:57:57.903 353 18145.34 106.87 52788.51 88888.00 2005-12-19 16:57:58.403 353 18145.25 106.81 52788.31 88888.00 2005-12-19 16:57:58.903 353 18145.24 106.79 52788.19 88888.00 2005-12-19 16:57:59.403 353 18145.37 106.75 52788.24 88888.00 2005-12-19 16:57:59.903 353 18145.47 106.68 52788.26 88888.00 2005-12-19 16:58:00.403 353 18145.51 106.71 52788.27 88888.00 2005-12-19 16:58:00.903 353 18145.45 106.66 52788.35 88888.00 2005-12-19 16:58:01.403 353 18145.50 106.58 52788.33 88888.00 2005-12-19 16:58:01.903 353 18145.67 106.50 52788.27 88888.00 2005-12-19 16:58:02.403 353 18145.78 106.55 52788.36 88888.00 2005-12-19 16:58:02.903 353 18145.73 106.58 52788.33 88888.00 2005-12-19 16:58:03.403 353 18145.73 106.56 52788.35 88888.00 2005-12-19 16:58:03.903 353 18145.79 106.53 52788.45 88888.00 2005-12-19 16:58:04.403 353 18145.80 106.56 52788.45 88888.00 2005-12-19 16:58:04.903 353 18145.72 106.55 52788.42 88888.00 2005-12-19 16:58:05.403 353 18145.65 106.51 52788.55 88888.00 2005-12-19 16:58:05.903 353 18145.62 106.52 52788.58 88888.00 2005-12-19 16:58:06.403 353 18145.70 106.57 52788.60 88888.00 2005-12-19 16:58:06.903 353 18145.65 106.55 52788.57 88888.00 2005-12-19 16:58:07.403 353 18145.61 106.57 52788.56 88888.00 2005-12-19 16:58:07.903 353 18145.56 106.46 52788.57 88888.00 2005-12-19 16:58:08.403 353 18145.46 106.47 52788.66 88888.00 2005-12-19 16:58:08.903 353 18145.40 106.42 52788.70 88888.00 2005-12-19 16:58:09.403 353 18145.39 106.35 52788.69 88888.00 2005-12-19 16:58:09.903 353 18145.46 106.32 52788.75 88888.00 2005-12-19 16:58:10.403 353 18145.58 106.32 52788.60 88888.00 2005-12-19 16:58:10.903 353 18145.55 106.32 52788.61 88888.00 2005-12-19 16:58:11.403 353 18145.49 106.32 52788.57 88888.00 2005-12-19 16:58:11.903 353 18145.62 106.49 52788.51 88888.00 2005-12-19 16:58:12.403 353 18145.61 106.52 52788.59 88888.00 2005-12-19 16:58:12.903 353 18145.56 106.58 52788.58 88888.00 2005-12-19 16:58:13.403 353 18145.41 106.61 52788.59 88888.00 2005-12-19 16:58:13.903 353 18145.45 106.48 52788.66 88888.00 2005-12-19 16:58:14.403 353 18145.48 106.36 52788.80 88888.00 2005-12-19 16:58:14.903 353 18145.48 106.39 52788.81 88888.00 2005-12-19 16:58:15.403 353 18145.54 106.44 52788.72 88888.00 2005-12-19 16:58:15.903 353 18145.46 106.49 52788.64 88888.00 2005-12-19 16:58:16.403 353 18145.44 106.48 52788.55 88888.00 2005-12-19 16:58:16.903 353 18145.35 106.51 52788.67 88888.00 2005-12-19 16:58:17.403 353 18145.30 106.61 52788.79 88888.00 2005-12-19 16:58:17.903 353 18145.25 106.55 52788.84 88888.00 2005-12-19 16:58:18.403 353 18145.17 106.41 52788.86 88888.00 2005-12-19 16:58:18.903 353 18145.18 106.37 52788.85 88888.00 2005-12-19 16:58:19.403 353 18145.06 106.30 52788.85 88888.00 2005-12-19 16:58:19.903 353 18144.91 106.38 52788.81 88888.00 2005-12-19 16:58:20.403 353 18144.86 106.32 52788.82 88888.00 2005-12-19 16:58:20.903 353 18144.75 106.13 52788.87 88888.00 2005-12-19 16:58:21.403 353 18144.72 106.08 52788.87 88888.00 2005-12-19 16:58:21.903 353 18144.82 106.06 52788.84 88888.00 2005-12-19 16:58:22.403 353 18144.62 105.99 52788.79 88888.00 2005-12-19 16:58:22.903 353 18144.62 106.06 52788.70 88888.00 2005-12-19 16:58:23.403 353 18144.60 106.04 52788.70 88888.00 2005-12-19 16:58:23.903 353 18144.53 105.95 52788.67 88888.00 2005-12-19 16:58:24.403 353 18144.52 105.89 52788.62 88888.00 2005-12-19 16:58:24.903 353 18144.64 105.88 52788.58 88888.00 2005-12-19 16:58:25.403 353 18144.74 105.87 52788.69 88888.00 2005-12-19 16:58:25.903 353 18144.65 105.84 52788.67 88888.00 2005-12-19 16:58:26.403 353 18144.69 106.03 52788.60 88888.00 2005-12-19 16:58:26.903 353 18144.76 106.13 52788.55 88888.00 2005-12-19 16:58:27.403 353 18144.81 106.24 52788.52 88888.00 2005-12-19 16:58:27.903 353 18145.00 106.30 52788.50 88888.00 2005-12-19 16:58:28.403 353 18145.18 106.33 52788.49 88888.00 2005-12-19 16:58:28.903 353 18145.24 106.39 52788.36 88888.00 2005-12-19 16:58:29.403 353 18145.22 106.34 52788.26 88888.00 2005-12-19 16:58:29.903 353 18145.31 106.26 52788.34 88888.00 2005-12-19 16:58:30.403 353 18145.35 106.34 52788.44 88888.00 2005-12-19 16:58:30.903 353 18145.41 106.43 52788.46 88888.00 2005-12-19 16:58:31.403 353 18145.51 106.44 52788.46 88888.00 2005-12-19 16:58:31.903 353 18145.60 106.36 52788.40 88888.00 2005-12-19 16:58:32.403 353 18145.63 106.41 52788.42 88888.00 2005-12-19 16:58:32.903 353 18145.54 106.50 52788.40 88888.00 2005-12-19 16:58:33.403 353 18145.46 106.48 52788.49 88888.00 2005-12-19 16:58:33.903 353 18145.42 106.41 52788.55 88888.00 2005-12-19 16:58:34.403 353 18145.31 106.38 52788.61 88888.00 2005-12-19 16:58:34.903 353 18145.30 106.41 52788.60 88888.00 2005-12-19 16:58:35.403 353 18145.23 106.30 52788.61 88888.00 2005-12-19 16:58:35.903 353 18145.17 106.23 52788.55 88888.00 2005-12-19 16:58:36.403 353 18145.16 106.24 52788.48 88888.00 2005-12-19 16:58:36.903 353 18145.23 106.21 52788.57 88888.00 2005-12-19 16:58:37.403 353 18145.22 106.13 52788.62 88888.00 2005-12-19 16:58:37.903 353 18145.12 106.22 52788.67 88888.00 2005-12-19 16:58:38.403 353 18145.04 106.26 52788.79 88888.00 2005-12-19 16:58:38.903 353 18145.06 106.24 52788.86 88888.00 2005-12-19 16:58:39.403 353 18145.08 106.15 52788.79 88888.00 2005-12-19 16:58:39.903 353 18145.08 106.11 52788.83 88888.00 2005-12-19 16:58:40.403 353 18145.19 106.13 52788.83 88888.00 2005-12-19 16:58:40.903 353 18145.20 106.15 52788.78 88888.00 2005-12-19 16:58:41.403 353 18145.04 106.10 52788.71 88888.00 2005-12-19 16:58:41.903 353 18145.00 106.00 52788.75 88888.00 2005-12-19 16:58:42.403 353 18145.00 106.11 52788.70 88888.00 2005-12-19 16:58:42.903 353 18145.00 106.15 52788.51 88888.00 2005-12-19 16:58:43.403 353 18144.95 106.11 52788.54 88888.00 2005-12-19 16:58:43.903 353 18144.97 105.92 52788.48 88888.00 2005-12-19 16:58:44.403 353 18145.00 105.96 52788.60 88888.00 2005-12-19 16:58:44.903 353 18144.90 106.00 52788.64 88888.00 2005-12-19 16:58:45.403 353 18144.89 106.09 52788.70 88888.00 2005-12-19 16:58:45.903 353 18144.91 106.18 52788.85 88888.00 2005-12-19 16:58:46.403 353 18144.90 106.21 52788.80 88888.00 2005-12-19 16:58:46.903 353 18144.79 106.31 52788.75 88888.00 2005-12-19 16:58:47.403 353 18144.84 106.35 52788.79 88888.00 2005-12-19 16:58:47.903 353 18144.87 106.47 52788.83 88888.00 2005-12-19 16:58:48.403 353 18144.94 106.55 52788.81 88888.00 2005-12-19 16:58:48.903 353 18145.05 106.59 52788.69 88888.00 2005-12-19 16:58:49.403 353 18145.19 106.55 52788.63 88888.00 2005-12-19 16:58:49.903 353 18145.13 106.66 52788.69 88888.00 2005-12-19 16:58:50.403 353 18145.11 106.73 52788.80 88888.00 2005-12-19 16:58:50.903 353 18145.05 106.81 52788.75 88888.00 2005-12-19 16:58:51.403 353 18145.02 106.90 52788.83 88888.00 2005-12-19 16:58:51.903 353 18145.00 107.02 52788.82 88888.00 2005-12-19 16:58:52.403 353 18145.06 107.08 52788.67 88888.00 2005-12-19 16:58:52.903 353 18145.15 107.12 52788.64 88888.00 2005-12-19 16:58:53.403 353 18144.96 107.19 52788.77 88888.00 2005-12-19 16:58:53.903 353 18145.03 107.17 52788.94 88888.00 2005-12-19 16:58:54.403 353 18145.14 107.23 52788.91 88888.00 2005-12-19 16:58:54.903 353 18145.12 107.31 52788.73 88888.00 2005-12-19 16:58:55.403 353 18145.03 107.37 52788.79 88888.00 2005-12-19 16:58:55.903 353 18145.02 107.28 52788.84 88888.00 2005-12-19 16:58:56.403 353 18145.04 107.26 52788.90 88888.00 2005-12-19 16:58:56.903 353 18144.98 107.25 52788.81 88888.00 2005-12-19 16:58:57.403 353 18145.01 107.32 52788.58 88888.00 2005-12-19 16:58:57.903 353 18145.09 107.26 52788.67 88888.00 2005-12-19 16:58:58.403 353 18145.13 107.26 52788.73 88888.00 2005-12-19 16:58:58.903 353 18145.14 107.32 52788.67 88888.00 2005-12-19 16:58:59.403 353 18145.14 107.39 52788.59 88888.00 2005-12-19 16:58:59.903 353 18145.18 107.35 52788.58 88888.00 2005-12-19 16:59:00.403 353 18145.34 107.40 52788.60 88888.00 2005-12-19 16:59:00.903 353 18145.48 107.42 52788.64 88888.00 2005-12-19 16:59:01.403 353 18145.50 107.43 52788.61 88888.00 2005-12-19 16:59:01.903 353 18145.49 107.40 52788.54 88888.00 2005-12-19 16:59:02.403 353 18145.55 107.37 52788.51 88888.00 2005-12-19 16:59:02.903 353 18145.68 107.31 52788.49 88888.00 2005-12-19 16:59:03.403 353 18145.70 107.28 52788.35 88888.00 2005-12-19 16:59:03.903 353 18145.82 107.34 52788.36 88888.00 2005-12-19 16:59:04.403 353 18145.90 107.33 52788.26 88888.00 2005-12-19 16:59:04.903 353 18145.96 107.29 52788.32 88888.00 2005-12-19 16:59:05.403 353 18146.13 107.26 52788.21 88888.00 2005-12-19 16:59:05.903 353 18146.20 107.26 52788.14 88888.00 2005-12-19 16:59:06.403 353 18146.34 107.19 52788.17 88888.00 2005-12-19 16:59:06.903 353 18146.45 107.17 52788.15 88888.00 2005-12-19 16:59:07.403 353 18146.65 107.21 52787.97 88888.00 2005-12-19 16:59:07.903 353 18146.69 107.21 52788.01 88888.00 2005-12-19 16:59:08.403 353 18146.70 107.22 52788.02 88888.00 2005-12-19 16:59:08.903 353 18146.79 107.16 52788.01 88888.00 2005-12-19 16:59:09.403 353 18147.08 107.01 52788.01 88888.00 2005-12-19 16:59:09.903 353 18147.23 106.86 52788.03 88888.00 2005-12-19 16:59:10.403 353 18147.21 106.67 52788.05 88888.00 2005-12-19 16:59:10.903 353 18147.37 106.64 52788.05 88888.00 2005-12-19 16:59:11.403 353 18147.42 106.61 52788.12 88888.00 2005-12-19 16:59:11.903 353 18147.36 106.55 52788.01 88888.00 2005-12-19 16:59:12.403 353 18147.44 106.50 52788.06 88888.00 2005-12-19 16:59:12.903 353 18147.64 106.40 52788.14 88888.00 2005-12-19 16:59:13.403 353 18147.75 106.28 52788.20 88888.00 2005-12-19 16:59:13.903 353 18147.59 106.24 52788.09 88888.00 2005-12-19 16:59:14.403 353 18147.77 106.24 52788.01 88888.00 2005-12-19 16:59:14.903 353 18147.84 106.23 52788.05 88888.00 2005-12-19 16:59:15.403 353 18147.83 106.25 52788.23 88888.00 2005-12-19 16:59:15.903 353 18147.91 106.30 52788.19 88888.00 2005-12-19 16:59:16.403 353 18147.89 106.20 52788.11 88888.00 2005-12-19 16:59:16.903 353 18147.78 106.20 52788.15 88888.00 2005-12-19 16:59:17.403 353 18147.70 106.30 52788.03 88888.00 2005-12-19 16:59:17.903 353 18147.69 106.29 52788.03 88888.00 2005-12-19 16:59:18.403 353 18147.88 106.34 52788.08 88888.00 2005-12-19 16:59:18.903 353 18147.97 106.34 52788.06 88888.00 2005-12-19 16:59:19.403 353 18147.93 106.39 52788.01 88888.00 2005-12-19 16:59:19.903 353 18148.06 106.53 52787.92 88888.00 2005-12-19 16:59:20.403 353 18148.22 106.68 52788.02 88888.00 2005-12-19 16:59:20.903 353 18148.33 106.83 52787.96 88888.00 2005-12-19 16:59:21.403 353 18148.35 106.89 52788.01 88888.00 2005-12-19 16:59:21.903 353 18148.43 106.91 52788.06 88888.00 2005-12-19 16:59:22.403 353 18148.54 106.97 52788.03 88888.00 2005-12-19 16:59:22.903 353 18148.61 107.05 52788.16 88888.00 2005-12-19 16:59:23.403 353 18148.60 107.09 52788.27 88888.00 2005-12-19 16:59:23.903 353 18148.52 107.09 52788.24 88888.00 2005-12-19 16:59:24.403 353 18148.45 107.09 52788.17 88888.00 2005-12-19 16:59:24.903 353 18148.49 107.12 52788.20 88888.00 2005-12-19 16:59:25.403 353 18148.54 107.11 52788.24 88888.00 2005-12-19 16:59:25.903 353 18148.46 107.01 52788.27 88888.00 2005-12-19 16:59:26.403 353 18148.44 106.94 52788.27 88888.00 2005-12-19 16:59:26.903 353 18148.39 106.96 52788.29 88888.00 2005-12-19 16:59:27.403 353 18148.34 106.96 52788.20 88888.00 2005-12-19 16:59:27.903 353 18148.38 106.98 52788.17 88888.00 2005-12-19 16:59:28.403 353 18148.43 106.97 52788.33 88888.00 2005-12-19 16:59:28.903 353 18148.28 106.97 52788.29 88888.00 2005-12-19 16:59:29.403 353 18148.28 106.87 52788.34 88888.00 2005-12-19 16:59:29.903 353 18148.23 106.76 52788.45 88888.00 2005-12-19 16:59:30.403 353 18148.24 106.62 52788.43 88888.00 2005-12-19 16:59:30.903 353 18148.35 106.58 52788.49 88888.00 2005-12-19 16:59:31.403 353 18148.30 106.64 52788.54 88888.00 2005-12-19 16:59:31.903 353 18148.37 106.67 52788.36 88888.00 2005-12-19 16:59:32.403 353 18148.34 106.64 52788.40 88888.00 2005-12-19 16:59:32.903 353 18148.33 106.51 52788.37 88888.00 2005-12-19 16:59:33.403 353 18148.33 106.38 52788.16 88888.00 2005-12-19 16:59:33.903 353 18148.30 106.39 52788.03 88888.00 2005-12-19 16:59:34.403 353 18148.44 106.41 52788.02 88888.00 2005-12-19 16:59:34.903 353 18148.59 106.44 52787.97 88888.00 2005-12-19 16:59:35.403 353 18148.70 106.36 52787.86 88888.00 2005-12-19 16:59:35.903 353 18148.87 106.41 52787.80 88888.00 2005-12-19 16:59:36.403 353 18148.91 106.49 52787.82 88888.00 2005-12-19 16:59:36.903 353 18149.18 106.53 52787.75 88888.00 2005-12-19 16:59:37.403 353 18149.27 106.50 52787.62 88888.00 2005-12-19 16:59:37.903 353 18149.39 106.49 52787.44 88888.00 2005-12-19 16:59:38.403 353 18149.47 106.44 52787.33 88888.00 2005-12-19 16:59:38.903 353 18149.61 106.38 52787.42 88888.00 2005-12-19 16:59:39.403 353 18149.69 106.34 52787.43 88888.00 2005-12-19 16:59:39.903 353 18149.92 106.37 52787.39 88888.00 2005-12-19 16:59:40.403 353 18149.93 106.52 52787.28 88888.00 2005-12-19 16:59:40.903 353 18150.03 106.52 52787.31 88888.00 2005-12-19 16:59:41.403 353 18150.12 106.45 52787.27 88888.00 2005-12-19 16:59:41.903 353 18150.14 106.43 52787.31 88888.00 2005-12-19 16:59:42.403 353 18150.28 106.36 52787.35 88888.00 2005-12-19 16:59:42.903 353 18150.46 106.34 52787.33 88888.00 2005-12-19 16:59:43.403 353 18150.67 106.23 52787.38 88888.00 2005-12-19 16:59:43.903 353 18150.74 106.00 52787.40 88888.00 2005-12-19 16:59:44.403 353 18150.81 105.90 52787.39 88888.00 2005-12-19 16:59:44.903 353 18150.88 105.88 52787.42 88888.00 2005-12-19 16:59:45.403 353 18150.88 105.95 52787.40 88888.00 2005-12-19 16:59:45.903 353 18151.10 105.96 52787.33 88888.00 2005-12-19 16:59:46.403 353 18151.23 105.89 52787.38 88888.00 2005-12-19 16:59:46.903 353 18151.34 105.74 52787.34 88888.00 2005-12-19 16:59:47.403 353 18151.35 105.69 52787.23 88888.00 2005-12-19 16:59:47.903 353 18151.38 105.68 52787.18 88888.00 2005-12-19 16:59:48.403 353 18151.44 105.66 52787.31 88888.00 2005-12-19 16:59:48.903 353 18151.46 105.59 52787.38 88888.00 2005-12-19 16:59:49.403 353 18151.53 105.49 52787.38 88888.00 2005-12-19 16:59:49.903 353 18151.66 105.40 52787.35 88888.00 2005-12-19 16:59:50.403 353 18151.68 105.30 52787.36 88888.00 2005-12-19 16:59:50.903 353 18151.62 105.31 52787.39 88888.00 2005-12-19 16:59:51.403 353 18151.67 105.28 52787.51 88888.00 2005-12-19 16:59:51.903 353 18151.65 105.23 52787.58 88888.00 2005-12-19 16:59:52.403 353 18151.48 105.05 52787.53 88888.00 2005-12-19 16:59:52.903 353 18151.46 104.96 52787.54 88888.00 2005-12-19 16:59:53.403 353 18151.41 104.97 52787.53 88888.00 2005-12-19 16:59:53.903 353 18151.31 104.92 52787.56 88888.00 2005-12-19 16:59:54.403 353 18151.27 104.89 52787.79 88888.00 2005-12-19 16:59:54.903 353 18151.19 104.83 52787.79 88888.00 2005-12-19 16:59:55.403 353 18151.11 104.68 52787.78 88888.00 2005-12-19 16:59:55.903 353 18151.00 104.69 52787.75 88888.00 2005-12-19 16:59:56.403 353 18150.94 104.72 52787.76 88888.00 2005-12-19 16:59:56.903 353 18150.84 104.72 52787.79 88888.00 2005-12-19 16:59:57.403 353 18150.71 104.57 52787.82 88888.00 2005-12-19 16:59:57.903 353 18150.54 104.58 52787.93 88888.00 2005-12-19 16:59:58.403 353 18150.50 104.61 52787.96 88888.00 2005-12-19 16:59:58.903 353 18150.44 104.84 52787.94 88888.00 2005-12-19 16:59:59.403 353 18150.46 104.88 52788.04 88888.00 2005-12-19 16:59:59.903 353 18150.46 104.87 52788.06 88888.00 2005-12-19 17:00:00.403 353 18150.39 104.90 52788.06 88888.00 2005-12-19 17:00:00.903 353 18150.23 104.88 52788.06 88888.00 2005-12-19 17:00:01.403 353 18150.11 104.96 52788.11 88888.00 2005-12-19 17:00:01.903 353 18150.08 104.96 52788.16 88888.00 2005-12-19 17:00:02.403 353 18150.03 105.02 52788.24 88888.00 2005-12-19 17:00:02.903 353 18150.06 105.10 52788.24 88888.00 2005-12-19 17:00:03.403 353 18150.04 105.03 52788.26 88888.00 2005-12-19 17:00:03.903 353 18149.86 105.07 52788.37 88888.00 2005-12-19 17:00:04.403 353 18149.83 105.12 52788.25 88888.00 2005-12-19 17:00:04.903 353 18149.84 105.17 52788.29 88888.00 2005-12-19 17:00:05.403 353 18149.72 105.15 52788.36 88888.00 2005-12-19 17:00:05.903 353 18149.69 105.10 52788.25 88888.00 2005-12-19 17:00:06.403 353 18149.67 105.07 52788.34 88888.00 2005-12-19 17:00:06.903 353 18149.61 105.17 52788.35 88888.00 2005-12-19 17:00:07.403 353 18149.53 105.25 52788.34 88888.00 2005-12-19 17:00:07.903 353 18149.48 105.32 52788.42 88888.00 2005-12-19 17:00:08.403 353 18149.42 105.31 52788.58 88888.00 2005-12-19 17:00:08.903 353 18149.54 105.23 52788.45 88888.00 2005-12-19 17:00:09.403 353 18149.52 105.28 52788.44 88888.00 2005-12-19 17:00:09.903 353 18149.37 105.45 52788.48 88888.00 2005-12-19 17:00:10.403 353 18149.31 105.50 52788.48 88888.00 2005-12-19 17:00:10.903 353 18149.30 105.51 52788.44 88888.00 2005-12-19 17:00:11.403 353 18149.42 105.52 52788.35 88888.00 2005-12-19 17:00:11.903 353 18149.34 105.52 52788.40 88888.00 2005-12-19 17:00:12.403 353 18149.27 105.42 52788.46 88888.00 2005-12-19 17:00:12.903 353 18149.38 105.36 52788.57 88888.00 2005-12-19 17:00:13.403 353 18149.37 105.35 52788.57 88888.00 2005-12-19 17:00:13.903 353 18149.38 105.36 52788.64 88888.00 2005-12-19 17:00:14.403 353 18149.28 105.24 52788.62 88888.00 2005-12-19 17:00:14.903 353 18149.27 105.17 52788.67 88888.00 2005-12-19 17:00:15.403 353 18149.04 105.05 52788.61 88888.00 2005-12-19 17:00:15.903 353 18148.91 104.90 52788.58 88888.00 2005-12-19 17:00:16.403 353 18148.78 104.81 52788.55 88888.00 2005-12-19 17:00:16.903 353 18148.60 104.63 52788.51 88888.00 2005-12-19 17:00:17.403 353 18148.37 104.48 52788.51 88888.00 2005-12-19 17:00:17.903 353 18148.33 104.18 52788.63 88888.00 2005-12-19 17:00:18.403 353 18148.24 104.03 52788.59 88888.00 2005-12-19 17:00:18.903 353 18148.19 103.76 52788.61 88888.00 2005-12-19 17:00:19.403 353 18148.11 103.71 52788.56 88888.00 2005-12-19 17:00:19.903 353 18148.20 103.75 52788.49 88888.00 2005-12-19 17:00:20.403 353 18148.23 103.59 52788.61 88888.00 2005-12-19 17:00:20.903 353 18148.28 103.47 52788.55 88888.00 2005-12-19 17:00:21.403 353 18148.18 103.37 52788.39 88888.00 2005-12-19 17:00:21.903 353 18148.16 103.39 52788.27 88888.00 2005-12-19 17:00:22.403 353 18148.17 103.36 52788.28 88888.00 2005-12-19 17:00:22.903 353 18148.22 103.25 52788.46 88888.00 2005-12-19 17:00:23.403 353 18148.38 103.14 52788.43 88888.00 2005-12-19 17:00:23.903 353 18148.50 102.95 52788.36 88888.00 2005-12-19 17:00:24.403 353 18148.58 102.81 52788.33 88888.00 2005-12-19 17:00:24.903 353 18148.55 102.74 52788.27 88888.00 2005-12-19 17:00:25.403 353 18148.63 102.66 52788.32 88888.00 2005-12-19 17:00:25.903 353 18148.59 102.55 52788.39 88888.00 2005-12-19 17:00:26.403 353 18148.61 102.48 52788.48 88888.00 2005-12-19 17:00:26.903 353 18148.61 102.36 52788.46 88888.00 2005-12-19 17:00:27.403 353 18148.59 102.18 52788.50 88888.00 2005-12-19 17:00:27.903 353 18148.58 102.28 52788.67 88888.00 2005-12-19 17:00:28.403 353 18148.65 102.23 52788.62 88888.00 2005-12-19 17:00:28.903 353 18148.71 102.03 52788.71 88888.00 2005-12-19 17:00:29.403 353 18148.61 101.99 52788.77 88888.00 2005-12-19 17:00:29.903 353 18148.54 102.08 52788.93 88888.00 2005-12-19 17:00:30.403 353 18148.51 102.01 52789.10 88888.00 2005-12-19 17:00:30.903 353 18148.53 101.94 52789.15 88888.00 2005-12-19 17:00:31.403 353 18148.46 101.96 52789.18 88888.00 2005-12-19 17:00:31.903 353 18148.49 101.87 52789.26 88888.00 2005-12-19 17:00:32.403 353 18148.35 101.97 52789.32 88888.00 2005-12-19 17:00:32.903 353 18148.37 101.83 52789.55 88888.00 2005-12-19 17:00:33.403 353 18148.18 101.79 52789.66 88888.00 2005-12-19 17:00:33.903 353 18147.98 101.75 52789.59 88888.00 2005-12-19 17:00:34.403 353 18147.96 101.72 52789.56 88888.00 2005-12-19 17:00:34.903 353 18147.80 101.63 52789.70 88888.00 2005-12-19 17:00:35.403 353 18147.59 101.73 52789.68 88888.00 2005-12-19 17:00:35.903 353 18147.41 101.70 52789.79 88888.00 2005-12-19 17:00:36.403 353 18147.24 101.72 52789.86 88888.00 2005-12-19 17:00:36.903 353 18147.10 101.83 52789.77 88888.00 2005-12-19 17:00:37.403 353 18146.86 101.92 52789.88 88888.00 2005-12-19 17:00:37.903 353 18146.66 101.82 52789.95 88888.00 2005-12-19 17:00:38.403 353 18146.45 101.78 52789.76 88888.00 2005-12-19 17:00:38.903 353 18146.33 101.84 52789.83 88888.00 2005-12-19 17:00:39.403 353 18146.21 101.81 52789.78 88888.00 2005-12-19 17:00:39.903 353 18145.96 101.84 52789.70 88888.00 2005-12-19 17:00:40.403 353 18145.90 101.94 52789.72 88888.00 2005-12-19 17:00:40.903 353 18145.90 101.89 52789.66 88888.00 2005-12-19 17:00:41.403 353 18145.85 101.90 52789.66 88888.00 2005-12-19 17:00:41.903 353 18145.82 102.04 52789.66 88888.00 2005-12-19 17:00:42.403 353 18145.81 102.06 52789.66 88888.00 2005-12-19 17:00:42.903 353 18145.82 102.01 52789.70 88888.00 2005-12-19 17:00:43.403 353 18145.74 102.08 52789.68 88888.00 2005-12-19 17:00:43.903 353 18145.68 102.30 52789.66 88888.00 2005-12-19 17:00:44.403 353 18145.58 102.45 52789.80 88888.00 2005-12-19 17:00:44.903 353 18145.61 102.53 52789.86 88888.00 2005-12-19 17:00:45.403 353 18145.73 102.56 52789.74 88888.00 2005-12-19 17:00:45.903 353 18145.74 102.53 52789.70 88888.00 2005-12-19 17:00:46.403 353 18145.76 102.47 52789.72 88888.00 2005-12-19 17:00:46.903 353 18145.66 102.46 52789.67 88888.00 2005-12-19 17:00:47.403 353 18145.67 102.47 52789.74 88888.00 2005-12-19 17:00:47.903 353 18145.63 102.52 52789.84 88888.00 2005-12-19 17:00:48.403 353 18145.60 102.61 52789.83 88888.00 2005-12-19 17:00:48.903 353 18145.68 102.74 52789.73 88888.00 2005-12-19 17:00:49.403 353 18145.67 102.68 52789.75 88888.00 2005-12-19 17:00:49.903 353 18145.56 102.57 52789.73 88888.00 2005-12-19 17:00:50.403 353 18145.36 102.42 52789.68 88888.00 2005-12-19 17:00:50.903 353 18145.35 102.40 52789.64 88888.00 2005-12-19 17:00:51.403 353 18145.38 102.44 52789.70 88888.00 2005-12-19 17:00:51.903 353 18145.35 102.39 52789.78 88888.00 2005-12-19 17:00:52.403 353 18145.18 102.40 52789.75 88888.00 2005-12-19 17:00:52.903 353 18145.12 102.37 52789.78 88888.00 2005-12-19 17:00:53.403 353 18145.05 102.38 52789.86 88888.00 2005-12-19 17:00:53.903 353 18144.85 102.39 52789.84 88888.00 2005-12-19 17:00:54.403 353 18144.80 102.46 52789.84 88888.00 2005-12-19 17:00:54.903 353 18144.89 102.48 52789.85 88888.00 2005-12-19 17:00:55.403 353 18144.92 102.52 52789.78 88888.00 2005-12-19 17:00:55.903 353 18144.83 102.65 52789.83 88888.00 2005-12-19 17:00:56.403 353 18144.80 102.70 52789.80 88888.00 2005-12-19 17:00:56.903 353 18144.80 102.81 52789.79 88888.00 2005-12-19 17:00:57.403 353 18144.79 102.89 52789.80 88888.00 2005-12-19 17:00:57.903 353 18144.85 103.01 52789.64 88888.00 2005-12-19 17:00:58.403 353 18144.70 103.11 52789.76 88888.00 2005-12-19 17:00:58.903 353 18144.61 103.22 52789.85 88888.00 2005-12-19 17:00:59.403 353 18144.70 103.32 52789.88 88888.00 2005-12-19 17:00:59.903 353 18144.72 103.39 52789.93 88888.00 2005-12-19 17:01:00.403 353 18144.64 103.47 52789.86 88888.00 2005-12-19 17:01:00.903 353 18144.73 103.54 52789.89 88888.00 2005-12-19 17:01:01.403 353 18144.70 103.62 52789.91 88888.00 2005-12-19 17:01:01.903 353 18144.86 103.58 52789.97 88888.00 2005-12-19 17:01:02.403 353 18144.86 103.59 52789.98 88888.00 2005-12-19 17:01:02.903 353 18144.74 103.65 52789.98 88888.00 2005-12-19 17:01:03.403 353 18144.55 103.65 52789.83 88888.00 2005-12-19 17:01:03.903 353 18144.47 103.62 52789.82 88888.00 2005-12-19 17:01:04.403 353 18144.50 103.57 52789.91 88888.00 2005-12-19 17:01:04.903 353 18144.53 103.50 52790.02 88888.00 2005-12-19 17:01:05.403 353 18144.39 103.41 52790.08 88888.00 2005-12-19 17:01:05.903 353 18144.27 103.26 52790.03 88888.00 2005-12-19 17:01:06.403 353 18144.18 103.20 52790.03 88888.00 2005-12-19 17:01:06.903 353 18143.95 103.01 52790.00 88888.00 2005-12-19 17:01:07.403 353 18143.76 102.88 52790.10 88888.00 2005-12-19 17:01:07.903 353 18143.70 102.76 52790.03 88888.00 2005-12-19 17:01:08.403 353 18143.56 102.62 52789.97 88888.00 2005-12-19 17:01:08.903 353 18143.40 102.47 52790.12 88888.00 2005-12-19 17:01:09.403 353 18143.21 102.16 52790.16 88888.00 2005-12-19 17:01:09.903 353 18143.31 101.98 52790.06 88888.00 2005-12-19 17:01:10.403 353 18143.34 101.95 52789.90 88888.00 2005-12-19 17:01:10.903 353 18143.26 101.91 52789.84 88888.00 2005-12-19 17:01:11.403 353 18142.98 101.78 52789.85 88888.00 2005-12-19 17:01:11.903 353 18142.90 101.73 52789.89 88888.00 2005-12-19 17:01:12.403 353 18142.86 101.59 52789.75 88888.00 2005-12-19 17:01:12.903 353 18142.83 101.53 52789.88 88888.00 2005-12-19 17:01:13.403 353 18142.86 101.52 52789.88 88888.00 2005-12-19 17:01:13.903 353 18142.70 101.52 52789.85 88888.00 2005-12-19 17:01:14.403 353 18142.59 101.58 52789.70 88888.00 2005-12-19 17:01:14.903 353 18142.59 101.54 52789.62 88888.00 2005-12-19 17:01:15.403 353 18142.64 101.49 52789.63 88888.00 2005-12-19 17:01:15.903 353 18142.73 101.47 52789.63 88888.00 2005-12-19 17:01:16.403 353 18142.77 101.57 52789.62 88888.00 2005-12-19 17:01:16.903 353 18142.75 101.73 52789.52 88888.00 2005-12-19 17:01:17.403 353 18142.66 101.75 52789.58 88888.00 2005-12-19 17:01:17.903 353 18142.73 101.84 52789.51 88888.00 2005-12-19 17:01:18.403 353 18142.89 101.94 52789.48 88888.00 2005-12-19 17:01:18.903 353 18143.00 101.90 52789.42 88888.00 2005-12-19 17:01:19.403 353 18143.10 101.89 52789.43 88888.00 2005-12-19 17:01:19.903 353 18143.13 101.97 52789.49 88888.00 2005-12-19 17:01:20.403 353 18143.21 102.12 52789.51 88888.00 2005-12-19 17:01:20.903 353 18143.40 102.18 52789.54 88888.00 2005-12-19 17:01:21.403 353 18143.49 102.25 52789.52 88888.00 2005-12-19 17:01:21.903 353 18143.32 102.31 52789.50 88888.00 2005-12-19 17:01:22.403 353 18143.23 102.49 52789.59 88888.00 2005-12-19 17:01:22.903 353 18143.13 102.56 52789.45 88888.00 2005-12-19 17:01:23.403 353 18143.03 102.61 52789.36 88888.00 2005-12-19 17:01:23.903 353 18143.02 102.81 52789.42 88888.00 2005-12-19 17:01:24.403 353 18143.09 102.95 52789.52 88888.00 2005-12-19 17:01:24.903 353 18143.00 103.08 52789.52 88888.00 2005-12-19 17:01:25.403 353 18142.99 103.14 52789.42 88888.00 2005-12-19 17:01:25.903 353 18142.92 103.22 52789.45 88888.00 2005-12-19 17:01:26.403 353 18142.81 103.30 52789.45 88888.00 2005-12-19 17:01:26.903 353 18142.63 103.29 52789.47 88888.00 2005-12-19 17:01:27.403 353 18142.64 103.39 52789.47 88888.00 2005-12-19 17:01:27.903 353 18142.69 103.50 52789.56 88888.00 2005-12-19 17:01:28.403 353 18142.62 103.57 52789.49 88888.00 2005-12-19 17:01:28.903 353 18142.52 103.62 52789.51 88888.00 2005-12-19 17:01:29.403 353 18142.57 103.69 52789.47 88888.00 2005-12-19 17:01:29.903 353 18142.50 103.92 52789.28 88888.00 2005-12-19 17:01:30.403 353 18142.45 104.08 52789.16 88888.00 2005-12-19 17:01:30.903 353 18142.54 104.12 52789.30 88888.00 2005-12-19 17:01:31.403 353 18142.63 104.16 52789.30 88888.00 2005-12-19 17:01:31.903 353 18142.69 104.34 52789.27 88888.00 2005-12-19 17:01:32.403 353 18142.66 104.39 52789.26 88888.00 2005-12-19 17:01:32.903 353 18142.66 104.41 52789.22 88888.00 2005-12-19 17:01:33.403 353 18142.74 104.46 52789.15 88888.00 2005-12-19 17:01:33.903 353 18142.78 104.44 52789.10 88888.00 2005-12-19 17:01:34.403 353 18142.89 104.39 52789.14 88888.00 2005-12-19 17:01:34.903 353 18142.96 104.51 52789.15 88888.00 2005-12-19 17:01:35.403 353 18143.03 104.59 52789.08 88888.00 2005-12-19 17:01:35.903 353 18143.09 104.73 52789.01 88888.00 2005-12-19 17:01:36.403 353 18143.14 104.80 52789.05 88888.00 2005-12-19 17:01:36.903 353 18143.28 104.80 52789.14 88888.00 2005-12-19 17:01:37.403 353 18143.18 104.73 52789.15 88888.00 2005-12-19 17:01:37.903 353 18143.26 104.65 52789.19 88888.00 2005-12-19 17:01:38.403 353 18143.32 104.64 52789.05 88888.00 2005-12-19 17:01:38.903 353 18143.35 104.78 52789.00 88888.00 2005-12-19 17:01:39.403 353 18143.40 104.83 52789.01 88888.00 2005-12-19 17:01:39.903 353 18143.32 104.82 52788.97 88888.00 2005-12-19 17:01:40.403 353 18143.37 104.78 52788.96 88888.00 2005-12-19 17:01:40.903 353 18143.35 104.66 52788.82 88888.00 2005-12-19 17:01:41.403 353 18143.23 104.55 52788.77 88888.00 2005-12-19 17:01:41.903 353 18143.37 104.58 52788.72 88888.00 2005-12-19 17:01:42.403 353 18143.50 104.48 52788.75 88888.00 2005-12-19 17:01:42.903 353 18143.48 104.30 52788.69 88888.00 2005-12-19 17:01:43.403 353 18143.54 104.18 52788.58 88888.00 2005-12-19 17:01:43.903 353 18143.51 104.08 52788.62 88888.00 2005-12-19 17:01:44.403 353 18143.51 103.84 52788.68 88888.00 2005-12-19 17:01:44.903 353 18143.54 103.75 52788.55 88888.00 2005-12-19 17:01:45.403 353 18143.70 103.64 52788.33 88888.00 2005-12-19 17:01:45.903 353 18143.74 103.50 52788.28 88888.00 2005-12-19 17:01:46.403 353 18143.66 103.35 52788.38 88888.00 2005-12-19 17:01:46.903 353 18143.78 103.28 52788.34 88888.00 2005-12-19 17:01:47.403 353 18143.83 103.20 52788.24 88888.00 2005-12-19 17:01:47.903 353 18143.89 103.19 52788.14 88888.00 2005-12-19 17:01:48.403 353 18143.87 103.07 52788.04 88888.00 2005-12-19 17:01:48.903 353 18143.84 102.94 52788.03 88888.00 2005-12-19 17:01:49.403 353 18143.97 102.70 52787.93 88888.00 2005-12-19 17:01:49.903 353 18143.99 102.56 52787.93 88888.00 2005-12-19 17:01:50.403 353 18144.08 102.38 52787.78 88888.00 2005-12-19 17:01:50.903 353 18144.11 102.25 52787.71 88888.00 2005-12-19 17:01:51.403 353 18144.24 102.29 52787.67 88888.00 2005-12-19 17:01:51.903 353 18144.26 102.32 52787.61 88888.00 2005-12-19 17:01:52.403 353 18144.36 102.14 52787.69 88888.00 2005-12-19 17:01:52.903 353 18144.41 102.02 52787.71 88888.00 2005-12-19 17:01:53.403 353 18144.46 102.00 52787.61 88888.00 2005-12-19 17:01:53.903 353 18144.49 102.14 52787.64 88888.00 2005-12-19 17:01:54.403 353 18144.53 102.17 52787.66 88888.00 2005-12-19 17:01:54.903 353 18144.59 102.25 52787.67 88888.00 2005-12-19 17:01:55.403 353 18144.71 102.16 52787.63 88888.00 2005-12-19 17:01:55.903 353 18144.84 102.16 52787.62 88888.00 2005-12-19 17:01:56.403 353 18144.87 102.15 52787.56 88888.00 2005-12-19 17:01:56.903 353 18144.95 102.10 52787.51 88888.00 2005-12-19 17:01:57.403 353 18145.07 102.13 52787.63 88888.00 2005-12-19 17:01:57.903 353 18145.13 102.21 52787.64 88888.00 2005-12-19 17:01:58.403 353 18145.22 102.40 52787.65 88888.00 2005-12-19 17:01:58.903 353 18145.27 102.46 52787.53 88888.00 2005-12-19 17:01:59.403 353 18145.26 102.58 52787.52 88888.00 2005-12-19 17:01:59.903 353 18145.47 102.65 52787.53 88888.00 2005-12-19 17:02:00.403 353 18145.72 102.70 52787.65 88888.00 2005-12-19 17:02:00.903 353 18145.85 102.69 52787.62 88888.00 2005-12-19 17:02:01.403 353 18145.79 102.65 52787.52 88888.00 2005-12-19 17:02:01.903 353 18145.88 102.71 52787.54 88888.00 2005-12-19 17:02:02.403 353 18145.95 102.78 52787.53 88888.00 2005-12-19 17:02:02.903 353 18146.05 102.67 52787.50 88888.00 2005-12-19 17:02:03.403 353 18146.12 102.69 52787.53 88888.00 2005-12-19 17:02:03.903 353 18146.13 102.84 52787.53 88888.00 2005-12-19 17:02:04.403 353 18146.16 102.82 52787.53 88888.00 2005-12-19 17:02:04.903 353 18146.27 102.69 52787.52 88888.00 2005-12-19 17:02:05.403 353 18146.36 102.56 52787.42 88888.00 2005-12-19 17:02:05.903 353 18146.49 102.57 52787.38 88888.00 2005-12-19 17:02:06.403 353 18146.47 102.48 52787.33 88888.00 2005-12-19 17:02:06.903 353 18146.49 102.43 52787.41 88888.00 2005-12-19 17:02:07.403 353 18146.63 102.45 52787.47 88888.00 2005-12-19 17:02:07.903 353 18146.55 102.44 52787.43 88888.00 2005-12-19 17:02:08.403 353 18146.56 102.44 52787.46 88888.00 2005-12-19 17:02:08.903 353 18146.60 102.50 52787.52 88888.00 2005-12-19 17:02:09.403 353 18146.68 102.39 52787.55 88888.00 2005-12-19 17:02:09.903 353 18146.87 102.30 52787.47 88888.00 2005-12-19 17:02:10.403 353 18147.00 102.30 52787.44 88888.00 2005-12-19 17:02:10.903 353 18146.99 102.30 52787.51 88888.00 2005-12-19 17:02:11.403 353 18147.04 102.26 52787.56 88888.00 2005-12-19 17:02:11.903 353 18147.20 102.16 52787.64 88888.00 2005-12-19 17:02:12.403 353 18147.28 102.08 52787.58 88888.00 2005-12-19 17:02:12.903 353 18147.23 102.04 52787.51 88888.00 2005-12-19 17:02:13.403 353 18147.35 101.95 52787.40 88888.00 2005-12-19 17:02:13.903 353 18147.50 101.87 52787.24 88888.00 2005-12-19 17:02:14.403 353 18147.59 101.88 52787.23 88888.00 2005-12-19 17:02:14.903 353 18147.73 101.75 52787.20 88888.00 2005-12-19 17:02:15.403 353 18148.00 101.71 52787.18 88888.00 2005-12-19 17:02:15.903 353 18148.11 101.63 52787.07 88888.00 2005-12-19 17:02:16.403 353 18148.23 101.50 52787.13 88888.00 2005-12-19 17:02:16.903 353 18148.41 101.48 52787.07 88888.00 2005-12-19 17:02:17.403 353 18148.51 101.55 52787.04 88888.00 2005-12-19 17:02:17.903 353 18148.61 101.49 52787.03 88888.00 2005-12-19 17:02:18.403 353 18148.85 101.40 52786.95 88888.00 2005-12-19 17:02:18.903 353 18148.91 101.28 52786.88 88888.00 2005-12-19 17:02:19.403 353 18149.04 101.14 52786.89 88888.00 2005-12-19 17:02:19.903 353 18149.29 101.11 52787.01 88888.00 2005-12-19 17:02:20.403 353 18149.39 101.05 52787.09 88888.00 2005-12-19 17:02:20.903 353 18149.42 101.02 52787.07 88888.00 2005-12-19 17:02:21.403 353 18149.58 101.04 52787.10 88888.00 2005-12-19 17:02:21.903 353 18149.68 101.08 52787.09 88888.00 2005-12-19 17:02:22.403 353 18149.73 101.01 52787.06 88888.00 2005-12-19 17:02:22.903 353 18149.78 100.94 52787.03 88888.00 2005-12-19 17:02:23.403 353 18149.82 100.82 52787.07 88888.00 2005-12-19 17:02:23.903 353 18149.93 100.74 52787.17 88888.00 2005-12-19 17:02:24.403 353 18149.97 100.69 52787.17 88888.00 2005-12-19 17:02:24.903 353 18150.00 100.58 52787.23 88888.00 2005-12-19 17:02:25.403 353 18150.12 100.48 52787.15 88888.00 2005-12-19 17:02:25.903 353 18150.13 100.45 52787.10 88888.00 2005-12-19 17:02:26.403 353 18150.15 100.43 52787.31 88888.00 2005-12-19 17:02:26.903 353 18150.24 100.50 52787.28 88888.00 2005-12-19 17:02:27.403 353 18150.23 100.49 52787.23 88888.00 2005-12-19 17:02:27.903 353 18150.46 100.39 52787.23 88888.00 2005-12-19 17:02:28.403 353 18150.56 100.33 52787.20 88888.00 2005-12-19 17:02:28.903 353 18150.59 100.28 52787.16 88888.00 2005-12-19 17:02:29.403 353 18150.65 100.32 52787.16 88888.00 2005-12-19 17:02:29.903 353 18150.61 100.33 52787.18 88888.00 2005-12-19 17:02:30.403 353 18150.76 100.21 52787.19 88888.00 2005-12-19 17:02:30.903 353 18150.89 100.08 52787.13 88888.00 2005-12-19 17:02:31.403 353 18150.94 99.97 52787.06 88888.00 2005-12-19 17:02:31.903 353 18150.91 99.98 52787.07 88888.00 2005-12-19 17:02:32.403 353 18151.12 99.90 52787.05 88888.00 2005-12-19 17:02:32.903 353 18151.26 99.88 52787.05 88888.00 2005-12-19 17:02:33.403 353 18151.31 99.87 52786.99 88888.00 2005-12-19 17:02:33.903 353 18151.37 99.84 52787.12 88888.00 2005-12-19 17:02:34.403 353 18151.42 99.80 52787.21 88888.00 2005-12-19 17:02:34.903 353 18151.50 99.78 52787.18 88888.00 2005-12-19 17:02:35.403 353 18151.60 99.84 52787.28 88888.00 2005-12-19 17:02:35.903 353 18151.60 99.73 52787.30 88888.00 2005-12-19 17:02:36.403 353 18151.79 99.66 52787.22 88888.00 2005-12-19 17:02:36.903 353 18151.88 99.66 52787.31 88888.00 2005-12-19 17:02:37.403 353 18151.98 99.63 52787.31 88888.00 2005-12-19 17:02:37.903 353 18152.09 99.63 52787.35 88888.00 2005-12-19 17:02:38.403 353 18152.26 99.58 52787.39 88888.00 2005-12-19 17:02:38.903 353 18152.30 99.49 52787.44 88888.00 2005-12-19 17:02:39.403 353 18152.25 99.44 52787.48 88888.00 2005-12-19 17:02:39.903 353 18152.36 99.37 52787.65 88888.00 2005-12-19 17:02:40.403 353 18152.46 99.38 52787.67 88888.00 2005-12-19 17:02:40.903 353 18152.64 99.33 52787.50 88888.00 2005-12-19 17:02:41.403 353 18152.73 99.21 52787.53 88888.00 2005-12-19 17:02:41.903 353 18152.78 99.23 52787.50 88888.00 2005-12-19 17:02:42.403 353 18152.78 99.16 52787.61 88888.00 2005-12-19 17:02:42.903 353 18152.85 99.17 52787.62 88888.00 2005-12-19 17:02:43.403 353 18152.90 99.23 52787.63 88888.00 2005-12-19 17:02:43.903 353 18152.87 99.08 52787.74 88888.00 2005-12-19 17:02:44.403 353 18152.91 98.98 52787.76 88888.00 2005-12-19 17:02:44.903 353 18152.88 98.95 52787.87 88888.00 2005-12-19 17:02:45.403 353 18152.99 98.82 52787.91 88888.00 2005-12-19 17:02:45.903 353 18153.06 98.80 52787.96 88888.00 2005-12-19 17:02:46.403 353 18153.16 98.70 52787.98 88888.00 2005-12-19 17:02:46.903 353 18153.25 98.65 52788.03 88888.00 2005-12-19 17:02:47.403 353 18153.23 98.46 52788.02 88888.00 2005-12-19 17:02:47.903 353 18153.11 98.26 52788.09 88888.00 2005-12-19 17:02:48.403 353 18153.08 98.24 52788.21 88888.00 2005-12-19 17:02:48.903 353 18153.12 98.37 52788.33 88888.00 2005-12-19 17:02:49.403 353 18153.05 98.32 52788.36 88888.00 2005-12-19 17:02:49.903 353 18152.97 98.29 52788.31 88888.00 2005-12-19 17:02:50.403 353 18153.12 98.20 52788.37 88888.00 2005-12-19 17:02:50.903 353 18153.27 98.06 52788.44 88888.00 2005-12-19 17:02:51.403 353 18153.23 97.97 52788.50 88888.00 2005-12-19 17:02:51.903 353 18153.32 97.98 52788.60 88888.00 2005-12-19 17:02:52.403 353 18153.31 97.98 52788.68 88888.00 2005-12-19 17:02:52.903 353 18153.25 97.73 52788.62 88888.00 2005-12-19 17:02:53.403 353 18153.19 97.59 52788.79 88888.00 2005-12-19 17:02:53.903 353 18153.33 97.73 52788.79 88888.00 2005-12-19 17:02:54.403 353 18153.30 97.72 52788.82 88888.00 2005-12-19 17:02:54.903 353 18153.23 97.64 52788.86 88888.00 2005-12-19 17:02:55.403 353 18153.17 97.55 52788.86 88888.00 2005-12-19 17:02:55.903 353 18153.10 97.47 52788.74 88888.00 2005-12-19 17:02:56.403 353 18153.07 97.33 52788.78 88888.00 2005-12-19 17:02:56.903 353 18153.19 97.34 52788.89 88888.00 2005-12-19 17:02:57.403 353 18153.27 97.35 52788.84 88888.00 2005-12-19 17:02:57.903 353 18153.29 97.35 52788.80 88888.00 2005-12-19 17:02:58.403 353 18153.19 97.22 52789.08 88888.00 2005-12-19 17:02:58.903 353 18153.14 97.15 52789.12 88888.00 2005-12-19 17:02:59.403 353 18153.07 97.01 52788.96 88888.00 2005-12-19 17:02:59.903 353 18153.06 96.81 52788.97 88888.00 2005-12-19 17:03:00.403 353 18152.97 96.68 52789.13 88888.00 2005-12-19 17:03:00.903 353 18152.88 96.49 52789.27 88888.00 2005-12-19 17:03:01.403 353 18152.91 96.43 52789.22 88888.00 2005-12-19 17:03:01.903 353 18153.02 96.50 52789.27 88888.00 2005-12-19 17:03:02.403 353 18153.00 96.55 52789.30 88888.00 2005-12-19 17:03:02.903 353 18152.98 96.53 52789.29 88888.00 2005-12-19 17:03:03.403 353 18153.05 96.45 52789.33 88888.00 2005-12-19 17:03:03.903 353 18153.06 96.41 52789.40 88888.00 2005-12-19 17:03:04.403 353 18153.06 96.34 52789.48 88888.00 2005-12-19 17:03:04.903 353 18153.14 96.32 52789.54 88888.00 2005-12-19 17:03:05.403 353 18153.15 96.34 52789.48 88888.00 2005-12-19 17:03:05.903 353 18153.00 96.32 52789.64 88888.00 2005-12-19 17:03:06.403 353 18152.95 96.35 52789.63 88888.00 2005-12-19 17:03:06.903 353 18152.86 96.31 52789.63 88888.00 2005-12-19 17:03:07.403 353 18152.86 96.21 52789.65 88888.00 2005-12-19 17:03:07.903 353 18152.87 96.20 52789.70 88888.00 2005-12-19 17:03:08.403 353 18152.79 96.26 52789.76 88888.00 2005-12-19 17:03:08.903 353 18152.73 96.24 52789.83 88888.00 2005-12-19 17:03:09.403 353 18152.68 96.21 52790.02 88888.00 2005-12-19 17:03:09.903 353 18152.65 96.22 52790.05 88888.00 2005-12-19 17:03:10.403 353 18152.66 96.23 52790.00 88888.00 2005-12-19 17:03:10.903 353 18152.64 96.21 52789.98 88888.00 2005-12-19 17:03:11.403 353 18152.63 96.10 52790.07 88888.00 2005-12-19 17:03:11.903 353 18152.52 96.09 52790.09 88888.00 2005-12-19 17:03:12.403 353 18152.41 96.02 52790.00 88888.00 2005-12-19 17:03:12.903 353 18152.41 95.92 52790.06 88888.00 2005-12-19 17:03:13.403 353 18152.50 96.02 52790.11 88888.00 2005-12-19 17:03:13.903 353 18152.44 95.97 52790.28 88888.00 2005-12-19 17:03:14.403 353 18152.31 95.99 52790.26 88888.00 2005-12-19 17:03:14.903 353 18152.29 95.94 52790.34 88888.00 2005-12-19 17:03:15.403 353 18152.24 96.09 52790.44 88888.00 2005-12-19 17:03:15.903 353 18152.28 96.14 52790.38 88888.00 2005-12-19 17:03:16.403 353 18152.28 96.18 52790.45 88888.00 2005-12-19 17:03:16.903 353 18152.28 96.26 52790.53 88888.00 2005-12-19 17:03:17.403 353 18152.26 96.19 52790.42 88888.00 2005-12-19 17:03:17.903 353 18152.20 96.02 52790.36 88888.00 2005-12-19 17:03:18.403 353 18152.17 95.91 52790.35 88888.00 2005-12-19 17:03:18.903 353 18152.11 95.89 52790.35 88888.00 2005-12-19 17:03:19.403 353 18152.09 95.78 52790.40 88888.00 2005-12-19 17:03:19.903 353 18152.09 95.67 52790.44 88888.00 2005-12-19 17:03:20.403 353 18151.98 95.70 52790.48 88888.00 2005-12-19 17:03:20.903 353 18151.93 95.77 52790.42 88888.00 2005-12-19 17:03:21.403 353 18151.95 95.70 52790.40 88888.00 2005-12-19 17:03:21.903 353 18151.93 95.70 52790.51 88888.00 2005-12-19 17:03:22.403 353 18151.99 95.71 52790.51 88888.00 2005-12-19 17:03:22.903 353 18151.91 95.66 52790.49 88888.00 2005-12-19 17:03:23.403 353 18151.89 95.70 52790.45 88888.00 2005-12-19 17:03:23.903 353 18151.82 95.70 52790.51 88888.00 2005-12-19 17:03:24.403 353 18151.85 95.67 52790.60 88888.00 2005-12-19 17:03:24.903 353 18151.89 95.56 52790.67 88888.00 2005-12-19 17:03:25.403 353 18151.93 95.44 52790.72 88888.00 2005-12-19 17:03:25.903 353 18151.99 95.44 52790.79 88888.00 2005-12-19 17:03:26.403 353 18152.00 95.54 52790.75 88888.00 2005-12-19 17:03:26.903 353 18152.00 95.58 52790.72 88888.00 2005-12-19 17:03:27.403 353 18151.91 95.54 52790.72 88888.00 2005-12-19 17:03:27.903 353 18151.91 95.53 52790.78 88888.00 2005-12-19 17:03:28.403 353 18151.78 95.47 52790.87 88888.00 2005-12-19 17:03:28.903 353 18151.65 95.41 52790.96 88888.00 2005-12-19 17:03:29.403 353 18151.58 95.37 52791.02 88888.00 2005-12-19 17:03:29.903 353 18151.59 95.33 52791.09 88888.00 2005-12-19 17:03:30.403 353 18151.66 95.35 52791.11 88888.00 2005-12-19 17:03:30.903 353 18151.57 95.37 52791.04 88888.00 2005-12-19 17:03:31.403 353 18151.41 95.41 52790.98 88888.00 2005-12-19 17:03:31.903 353 18151.35 95.43 52791.11 88888.00 2005-12-19 17:03:32.403 353 18151.33 95.35 52791.11 88888.00 2005-12-19 17:03:32.903 353 18151.25 95.29 52791.18 88888.00 2005-12-19 17:03:33.403 353 18151.23 95.32 52791.19 88888.00 2005-12-19 17:03:33.903 353 18151.10 95.26 52791.33 88888.00 2005-12-19 17:03:34.403 353 18151.00 95.19 52791.38 88888.00 2005-12-19 17:03:34.903 353 18150.97 95.08 52791.30 88888.00 2005-12-19 17:03:35.403 353 18150.92 95.16 52791.36 88888.00 2005-12-19 17:03:35.903 353 18150.88 95.20 52791.45 88888.00 2005-12-19 17:03:36.403 353 18150.90 95.28 52791.40 88888.00 2005-12-19 17:03:36.903 353 18150.88 95.28 52791.54 88888.00 2005-12-19 17:03:37.403 353 18150.78 95.39 52791.51 88888.00 2005-12-19 17:03:37.903 353 18150.76 95.39 52791.45 88888.00 2005-12-19 17:03:38.403 353 18150.46 95.28 52791.51 88888.00 2005-12-19 17:03:38.903 353 18150.45 95.10 52791.56 88888.00 2005-12-19 17:03:39.403 353 18150.39 95.21 52791.59 88888.00 2005-12-19 17:03:39.903 353 18150.29 95.13 52791.67 88888.00 2005-12-19 17:03:40.403 353 18150.19 95.09 52791.59 88888.00 2005-12-19 17:03:40.903 353 18150.15 95.10 52791.47 88888.00 2005-12-19 17:03:41.403 353 18150.21 95.05 52791.53 88888.00 2005-12-19 17:03:41.903 353 18150.17 94.98 52791.59 88888.00 2005-12-19 17:03:42.403 353 18150.14 94.89 52791.47 88888.00 2005-12-19 17:03:42.903 353 18150.10 94.70 52791.45 88888.00 2005-12-19 17:03:43.403 353 18149.98 94.52 52791.40 88888.00 2005-12-19 17:03:43.903 353 18149.84 94.51 52791.38 88888.00 2005-12-19 17:03:44.403 353 18149.87 94.38 52791.44 88888.00 2005-12-19 17:03:44.903 353 18149.81 94.31 52791.39 88888.00 2005-12-19 17:03:45.403 353 18149.74 94.32 52791.40 88888.00 2005-12-19 17:03:45.903 353 18149.80 94.22 52791.33 88888.00 2005-12-19 17:03:46.403 353 18149.79 94.19 52791.44 88888.00 2005-12-19 17:03:46.903 353 18149.74 94.23 52791.48 88888.00 2005-12-19 17:03:47.403 353 18149.78 94.20 52791.52 88888.00 2005-12-19 17:03:47.903 353 18149.78 94.21 52791.69 88888.00 2005-12-19 17:03:48.403 353 18149.63 94.19 52791.72 88888.00 2005-12-19 17:03:48.903 353 18149.59 94.22 52791.62 88888.00 2005-12-19 17:03:49.403 353 18149.49 94.22 52791.48 88888.00 2005-12-19 17:03:49.903 353 18149.47 94.29 52791.36 88888.00 2005-12-19 17:03:50.403 353 18149.47 94.29 52791.34 88888.00 2005-12-19 17:03:50.903 353 18149.38 94.26 52791.44 88888.00 2005-12-19 17:03:51.403 353 18149.30 94.20 52791.56 88888.00 2005-12-19 17:03:51.903 353 18149.36 94.11 52791.61 88888.00 2005-12-19 17:03:52.403 353 18149.24 94.30 52791.69 88888.00 2005-12-19 17:03:52.903 353 18149.27 94.52 52791.71 88888.00 2005-12-19 17:03:53.403 353 18149.20 94.63 52791.59 88888.00 2005-12-19 17:03:53.903 353 18149.20 94.68 52791.53 88888.00 2005-12-19 17:03:54.403 353 18149.21 94.62 52791.47 88888.00 2005-12-19 17:03:54.903 353 18149.10 94.68 52791.54 88888.00 2005-12-19 17:03:55.403 353 18149.08 94.72 52791.60 88888.00 2005-12-19 17:03:55.903 353 18149.03 94.74 52791.56 88888.00 2005-12-19 17:03:56.403 353 18148.83 94.85 52791.45 88888.00 2005-12-19 17:03:56.903 353 18148.74 94.84 52791.52 88888.00 2005-12-19 17:03:57.403 353 18148.66 94.86 52791.61 88888.00 2005-12-19 17:03:57.903 353 18148.64 94.90 52791.65 88888.00 2005-12-19 17:03:58.403 353 18148.58 94.99 52791.68 88888.00 2005-12-19 17:03:58.903 353 18148.49 95.00 52791.65 88888.00 2005-12-19 17:03:59.403 353 18148.39 95.07 52791.64 88888.00 2005-12-19 17:03:59.903 353 18148.20 95.11 52791.75 88888.00 2005-12-19 17:04:00.403 353 18148.40 95.00 52791.79 88888.00 2005-12-19 17:04:00.903 353 18148.24 95.02 52791.80 88888.00 2005-12-19 17:04:01.403 353 18148.10 95.15 52791.71 88888.00 2005-12-19 17:04:01.903 353 18148.19 95.22 52791.64 88888.00 2005-12-19 17:04:02.403 353 18148.21 95.18 52791.77 88888.00 2005-12-19 17:04:02.903 353 18148.12 95.17 52791.83 88888.00 2005-12-19 17:04:03.403 353 18147.95 95.17 52791.85 88888.00 2005-12-19 17:04:03.903 353 18147.84 95.17 52791.84 88888.00 2005-12-19 17:04:04.403 353 18147.78 95.23 52791.79 88888.00 2005-12-19 17:04:04.903 353 18147.59 95.20 52791.82 88888.00 2005-12-19 17:04:05.403 353 18147.59 95.31 52791.83 88888.00 2005-12-19 17:04:05.903 353 18147.61 95.32 52791.82 88888.00 2005-12-19 17:04:06.403 353 18147.52 95.29 52791.77 88888.00 2005-12-19 17:04:06.903 353 18147.57 95.42 52791.81 88888.00 2005-12-19 17:04:07.403 353 18147.48 95.51 52791.82 88888.00 2005-12-19 17:04:07.903 353 18147.43 95.55 52791.71 88888.00 2005-12-19 17:04:08.403 353 18147.41 95.57 52791.74 88888.00 2005-12-19 17:04:08.903 353 18147.24 95.64 52791.73 88888.00 2005-12-19 17:04:09.403 353 18147.12 95.59 52791.74 88888.00 2005-12-19 17:04:09.903 353 18146.98 95.52 52791.70 88888.00 2005-12-19 17:04:10.403 353 18146.92 95.57 52791.56 88888.00 2005-12-19 17:04:10.903 353 18146.86 95.65 52791.65 88888.00 2005-12-19 17:04:11.403 353 18146.88 95.67 52791.67 88888.00 2005-12-19 17:04:11.903 353 18146.81 95.66 52791.64 88888.00 2005-12-19 17:04:12.403 353 18146.82 95.66 52791.57 88888.00 2005-12-19 17:04:12.903 353 18146.76 95.63 52791.64 88888.00 2005-12-19 17:04:13.403 353 18146.67 95.62 52791.71 88888.00 2005-12-19 17:04:13.903 353 18146.50 95.56 52791.68 88888.00 2005-12-19 17:04:14.403 353 18146.48 95.57 52791.59 88888.00 2005-12-19 17:04:14.903 353 18146.56 95.57 52791.57 88888.00 2005-12-19 17:04:15.403 353 18146.36 95.68 52791.59 88888.00 2005-12-19 17:04:15.903 353 18146.38 95.66 52791.62 88888.00 2005-12-19 17:04:16.403 353 18146.36 95.79 52791.61 88888.00 2005-12-19 17:04:16.903 353 18146.28 95.83 52791.70 88888.00 2005-12-19 17:04:17.403 353 18146.27 95.78 52791.72 88888.00 2005-12-19 17:04:17.903 353 18146.24 95.82 52791.63 88888.00 2005-12-19 17:04:18.403 353 18146.10 95.79 52791.60 88888.00 2005-12-19 17:04:18.903 353 18146.13 95.79 52791.52 88888.00 2005-12-19 17:04:19.403 353 18146.24 95.65 52791.49 88888.00 2005-12-19 17:04:19.903 353 18146.12 95.70 52791.44 88888.00 2005-12-19 17:04:20.403 353 18146.11 95.78 52791.41 88888.00 2005-12-19 17:04:20.903 353 18146.09 95.73 52791.44 88888.00 2005-12-19 17:04:21.403 353 18145.94 95.78 52791.36 88888.00 2005-12-19 17:04:21.903 353 18146.11 95.83 52791.15 88888.00 2005-12-19 17:04:22.403 353 18146.06 95.78 52791.16 88888.00 2005-12-19 17:04:22.903 353 18145.80 95.73 52791.11 88888.00 2005-12-19 17:04:23.403 353 18145.79 95.77 52791.02 88888.00 2005-12-19 17:04:23.903 353 18145.88 95.84 52791.03 88888.00 2005-12-19 17:04:24.400 353 18146.07 95.89 52791.02 88888.00 2005-12-19 17:04:24.900 353 18145.96 95.92 52791.04 88888.00 2005-12-19 17:04:25.400 353 18145.84 95.90 52790.99 88888.00 2005-12-19 17:04:25.900 353 18145.78 95.81 52790.94 88888.00 2005-12-19 17:04:26.400 353 18145.88 95.86 52790.88 88888.00 2005-12-19 17:04:26.900 353 18145.85 95.89 52790.95 88888.00 2005-12-19 17:04:27.400 353 18145.77 95.85 52790.93 88888.00 2005-12-19 17:04:27.900 353 18145.76 95.85 52791.05 88888.00 2005-12-19 17:04:28.400 353 18145.77 95.95 52791.03 88888.00 2005-12-19 17:04:28.900 353 18145.73 95.97 52790.98 88888.00 2005-12-19 17:04:29.400 353 18145.58 95.92 52791.01 88888.00 2005-12-19 17:04:29.900 353 18145.58 95.95 52791.10 88888.00 2005-12-19 17:04:30.400 353 18145.46 96.00 52791.13 88888.00 2005-12-19 17:04:30.900 353 18145.40 96.02 52791.07 88888.00 2005-12-19 17:04:31.400 353 18145.45 96.02 52791.01 88888.00 2005-12-19 17:04:31.900 353 18145.31 96.02 52790.99 88888.00 2005-12-19 17:04:32.400 353 18145.11 96.02 52790.96 88888.00 2005-12-19 17:04:32.900 353 18145.11 95.97 52790.94 88888.00 2005-12-19 17:04:33.400 353 18145.14 95.96 52790.89 88888.00 2005-12-19 17:04:33.900 353 18145.09 96.07 52790.91 88888.00 2005-12-19 17:04:34.400 353 18145.12 96.10 52790.92 88888.00 2005-12-19 17:04:34.900 353 18145.12 96.14 52790.89 88888.00 2005-12-19 17:04:35.400 353 18145.16 96.16 52791.01 88888.00 2005-12-19 17:04:35.900 353 18145.09 96.12 52791.07 88888.00 2005-12-19 17:04:36.400 353 18145.09 96.04 52791.09 88888.00 2005-12-19 17:04:36.900 353 18145.08 96.04 52791.07 88888.00 2005-12-19 17:04:37.400 353 18144.95 96.10 52791.04 88888.00 2005-12-19 17:04:37.900 353 18144.92 96.20 52791.03 88888.00 2005-12-19 17:04:38.400 353 18144.76 96.23 52791.03 88888.00 2005-12-19 17:04:38.900 353 18144.78 96.26 52791.00 88888.00 2005-12-19 17:04:39.400 353 18144.78 96.29 52790.92 88888.00 2005-12-19 17:04:39.900 353 18144.84 96.33 52790.93 88888.00 2005-12-19 17:04:40.400 353 18144.84 96.29 52790.90 88888.00 2005-12-19 17:04:40.900 353 18144.74 96.24 52790.82 88888.00 2005-12-19 17:04:41.400 353 18144.73 96.16 52790.96 88888.00 2005-12-19 17:04:41.900 353 18144.54 96.17 52790.90 88888.00 2005-12-19 17:04:42.400 353 18144.44 96.31 52790.88 88888.00 2005-12-19 17:04:42.900 353 18144.37 96.30 52790.90 88888.00 2005-12-19 17:04:43.400 353 18144.31 96.22 52790.86 88888.00 2005-12-19 17:04:43.900 353 18144.35 96.20 52790.92 88888.00 2005-12-19 17:04:44.400 353 18144.26 96.26 52790.90 88888.00 2005-12-19 17:04:44.900 353 18144.21 96.39 52790.96 88888.00 2005-12-19 17:04:45.400 353 18144.20 96.39 52790.99 88888.00 2005-12-19 17:04:45.900 353 18144.17 96.28 52790.94 88888.00 2005-12-19 17:04:46.400 353 18144.15 96.10 52790.95 88888.00 2005-12-19 17:04:46.900 353 18144.06 96.02 52790.90 88888.00 2005-12-19 17:04:47.400 353 18143.90 96.16 52791.03 88888.00 2005-12-19 17:04:47.900 353 18143.83 96.26 52791.05 88888.00 2005-12-19 17:04:48.400 353 18143.93 96.34 52791.09 88888.00 2005-12-19 17:04:48.900 353 18143.96 96.44 52791.07 88888.00 2005-12-19 17:04:49.400 353 18143.76 96.49 52791.01 88888.00 2005-12-19 17:04:49.900 353 18143.79 96.51 52790.94 88888.00 2005-12-19 17:04:50.400 353 18143.75 96.52 52790.92 88888.00 2005-12-19 17:04:50.900 353 18143.83 96.53 52790.94 88888.00 2005-12-19 17:04:51.400 353 18143.82 96.49 52791.03 88888.00 2005-12-19 17:04:51.900 353 18143.81 96.49 52791.06 88888.00 2005-12-19 17:04:52.400 353 18143.68 96.59 52790.98 88888.00 2005-12-19 17:04:52.900 353 18143.64 96.64 52791.00 88888.00 2005-12-19 17:04:53.400 353 18143.67 96.77 52791.07 88888.00 2005-12-19 17:04:53.900 353 18143.62 96.88 52791.12 88888.00 2005-12-19 17:04:54.400 353 18143.44 96.83 52791.16 88888.00 2005-12-19 17:04:54.900 353 18143.45 96.80 52791.15 88888.00 2005-12-19 17:04:55.400 353 18143.43 96.67 52791.15 88888.00 2005-12-19 17:04:55.900 353 18143.39 96.48 52791.35 88888.00 2005-12-19 17:04:56.400 353 18143.20 96.59 52791.27 88888.00 2005-12-19 17:04:56.900 353 18143.10 96.48 52791.24 88888.00 2005-12-19 17:04:57.400 353 18143.00 96.49 52791.23 88888.00 2005-12-19 17:04:57.900 353 18143.01 96.51 52791.16 88888.00 2005-12-19 17:04:58.400 353 18142.91 96.48 52791.05 88888.00 2005-12-19 17:04:58.900 353 18142.89 96.44 52791.02 88888.00 2005-12-19 17:04:59.400 353 18142.73 96.56 52791.10 88888.00 2005-12-19 17:04:59.900 353 18142.75 96.66 52791.25 88888.00 2005-12-19 17:05:00.400 353 18142.80 96.78 52791.11 88888.00 2005-12-19 17:05:00.900 353 18142.64 96.89 52791.07 88888.00 2005-12-19 17:05:01.400 353 18142.67 96.96 52791.17 88888.00 2005-12-19 17:05:01.900 353 18142.68 96.88 52791.28 88888.00 2005-12-19 17:05:02.400 353 18142.57 96.80 52791.23 88888.00 2005-12-19 17:05:02.900 353 18142.52 96.85 52791.34 88888.00 2005-12-19 17:05:03.400 353 18142.45 96.96 52791.28 88888.00 2005-12-19 17:05:03.900 353 18142.33 96.85 52791.29 88888.00 2005-12-19 17:05:04.400 353 18142.30 96.90 52791.30 88888.00 2005-12-19 17:05:04.900 353 18142.20 96.91 52791.14 88888.00 2005-12-19 17:05:05.400 353 18142.18 96.83 52791.09 88888.00 2005-12-19 17:05:05.900 353 18142.19 96.85 52791.13 88888.00 2005-12-19 17:05:06.400 353 18142.20 96.82 52791.21 88888.00 2005-12-19 17:05:06.900 353 18142.27 96.76 52791.21 88888.00 2005-12-19 17:05:07.400 353 18142.11 96.78 52791.18 88888.00 2005-12-19 17:05:07.900 353 18142.00 96.72 52791.25 88888.00 2005-12-19 17:05:08.400 353 18141.91 96.65 52791.33 88888.00 2005-12-19 17:05:08.900 353 18141.94 96.62 52791.40 88888.00 2005-12-19 17:05:09.400 353 18141.98 96.51 52791.37 88888.00 2005-12-19 17:05:09.900 353 18141.81 96.67 52791.44 88888.00 2005-12-19 17:05:10.400 353 18141.87 96.75 52791.36 88888.00 2005-12-19 17:05:10.900 353 18141.76 96.81 52791.35 88888.00 2005-12-19 17:05:11.400 353 18141.80 96.80 52791.26 88888.00 2005-12-19 17:05:11.900 353 18141.83 96.83 52791.25 88888.00 2005-12-19 17:05:12.400 353 18141.82 96.79 52791.27 88888.00 2005-12-19 17:05:12.900 353 18141.82 96.79 52791.21 88888.00 2005-12-19 17:05:13.400 353 18141.77 96.86 52791.22 88888.00 2005-12-19 17:05:13.900 353 18141.78 96.90 52791.24 88888.00 2005-12-19 17:05:14.400 353 18141.87 96.83 52791.29 88888.00 2005-12-19 17:05:14.900 353 18141.76 96.95 52791.41 88888.00 2005-12-19 17:05:15.400 353 18141.61 97.02 52791.35 88888.00 2005-12-19 17:05:15.900 353 18141.61 97.06 52791.27 88888.00 2005-12-19 17:05:16.400 353 18141.69 96.96 52791.14 88888.00 2005-12-19 17:05:16.900 353 18141.60 96.91 52791.21 88888.00 2005-12-19 17:05:17.400 353 18141.61 96.86 52791.17 88888.00 2005-12-19 17:05:17.900 353 18141.69 96.87 52791.09 88888.00 2005-12-19 17:05:18.400 353 18141.72 96.82 52791.14 88888.00 2005-12-19 17:05:18.900 353 18141.68 96.75 52791.17 88888.00 2005-12-19 17:05:19.400 353 18141.64 96.79 52791.15 88888.00 2005-12-19 17:05:19.900 353 18141.69 96.95 52791.30 88888.00 2005-12-19 17:05:20.400 353 18141.68 96.98 52791.38 88888.00 2005-12-19 17:05:20.900 353 18141.65 97.01 52791.36 88888.00 2005-12-19 17:05:21.400 353 18141.49 97.13 52791.33 88888.00 2005-12-19 17:05:21.900 353 18141.51 97.34 52791.36 88888.00 2005-12-19 17:05:22.400 353 18141.42 97.35 52791.40 88888.00 2005-12-19 17:05:22.900 353 18141.32 97.41 52791.32 88888.00 2005-12-19 17:05:23.400 353 18141.37 97.46 52791.32 88888.00 2005-12-19 17:05:23.900 353 18141.40 97.48 52791.38 88888.00 2005-12-19 17:05:24.400 353 18141.40 97.49 52791.42 88888.00 2005-12-19 17:05:24.900 353 18141.38 97.56 52791.48 88888.00 2005-12-19 17:05:25.400 353 18141.31 97.61 52791.44 88888.00 2005-12-19 17:05:25.900 353 18141.34 97.57 52791.45 88888.00 2005-12-19 17:05:26.400 353 18141.24 97.65 52791.36 88888.00 2005-12-19 17:05:26.900 353 18141.07 97.69 52791.35 88888.00 2005-12-19 17:05:27.400 353 18141.05 97.76 52791.41 88888.00 2005-12-19 17:05:27.900 353 18141.15 97.79 52791.47 88888.00 2005-12-19 17:05:28.400 353 18141.23 97.87 52791.33 88888.00 2005-12-19 17:05:28.900 353 18141.04 97.95 52791.38 88888.00 2005-12-19 17:05:29.400 353 18140.95 97.96 52791.46 88888.00 2005-12-19 17:05:29.900 353 18140.89 98.04 52791.46 88888.00 2005-12-19 17:05:30.400 353 18140.81 98.10 52791.49 88888.00 2005-12-19 17:05:30.900 353 18140.66 98.14 52791.60 88888.00 2005-12-19 17:05:31.400 353 18140.66 98.10 52791.67 88888.00 2005-12-19 17:05:31.900 353 18140.66 98.14 52791.64 88888.00 2005-12-19 17:05:32.400 353 18140.57 98.20 52791.54 88888.00 2005-12-19 17:05:32.900 353 18140.40 98.10 52791.50 88888.00 2005-12-19 17:05:33.400 353 18140.41 98.02 52791.53 88888.00 2005-12-19 17:05:33.900 353 18140.30 97.98 52791.58 88888.00 2005-12-19 17:05:34.400 353 18140.30 97.89 52791.54 88888.00 2005-12-19 17:05:34.900 353 18140.25 97.87 52791.45 88888.00 2005-12-19 17:05:35.400 353 18140.22 97.73 52791.49 88888.00 2005-12-19 17:05:35.900 353 18140.14 97.65 52791.48 88888.00 2005-12-19 17:05:36.400 353 18140.15 97.76 52791.44 88888.00 2005-12-19 17:05:36.900 353 18140.06 97.85 52791.47 88888.00 2005-12-19 17:05:37.400 353 18139.96 97.80 52791.40 88888.00 2005-12-19 17:05:37.900 353 18139.97 97.75 52791.41 88888.00 2005-12-19 17:05:38.400 353 18139.92 97.78 52791.47 88888.00 2005-12-19 17:05:38.900 353 18139.87 97.76 52791.46 88888.00 2005-12-19 17:05:39.400 353 18139.93 97.86 52791.50 88888.00 2005-12-19 17:05:39.900 353 18139.98 97.85 52791.56 88888.00 2005-12-19 17:05:40.400 353 18140.02 97.84 52791.50 88888.00 2005-12-19 17:05:40.900 353 18140.05 97.79 52791.45 88888.00 2005-12-19 17:05:41.400 353 18139.99 97.80 52791.33 88888.00 2005-12-19 17:05:41.900 353 18139.92 97.75 52791.33 88888.00 2005-12-19 17:05:42.400 353 18139.95 97.72 52791.28 88888.00 2005-12-19 17:05:42.900 353 18139.95 97.55 52791.37 88888.00 2005-12-19 17:05:43.400 353 18139.94 97.56 52791.38 88888.00 2005-12-19 17:05:43.900 353 18139.91 97.67 52791.30 88888.00 2005-12-19 17:05:44.400 353 18139.93 97.70 52791.35 88888.00 2005-12-19 17:05:44.900 353 18140.09 97.68 52791.29 88888.00 2005-12-19 17:05:45.400 353 18140.03 97.69 52791.17 88888.00 2005-12-19 17:05:45.900 353 18140.02 97.74 52791.11 88888.00 2005-12-19 17:05:46.400 353 18140.02 97.81 52791.13 88888.00 2005-12-19 17:05:46.900 353 18140.09 97.83 52791.04 88888.00 2005-12-19 17:05:47.400 353 18140.22 97.74 52791.09 88888.00 2005-12-19 17:05:47.900 353 18140.17 97.76 52791.12 88888.00 2005-12-19 17:05:48.400 353 18140.22 97.84 52791.16 88888.00 2005-12-19 17:05:48.900 353 18140.17 97.84 52791.09 88888.00 2005-12-19 17:05:49.400 353 18140.02 97.81 52791.04 88888.00 2005-12-19 17:05:49.900 353 18140.02 97.85 52790.99 88888.00 2005-12-19 17:05:50.400 353 18140.10 97.85 52790.98 88888.00 2005-12-19 17:05:50.900 353 18140.08 97.87 52791.11 88888.00 2005-12-19 17:05:51.400 353 18140.13 97.94 52791.24 88888.00 2005-12-19 17:05:51.900 353 18140.14 97.88 52791.18 88888.00 2005-12-19 17:05:52.400 353 18140.28 97.87 52791.12 88888.00 2005-12-19 17:05:52.900 353 18140.23 97.94 52791.07 88888.00 2005-12-19 17:05:53.400 353 18140.22 97.89 52791.06 88888.00 2005-12-19 17:05:53.900 353 18140.26 97.88 52791.11 88888.00 2005-12-19 17:05:54.400 353 18140.38 97.92 52791.23 88888.00 2005-12-19 17:05:54.900 353 18140.34 98.00 52791.36 88888.00 2005-12-19 17:05:55.400 353 18140.39 97.94 52791.25 88888.00 2005-12-19 17:05:55.900 353 18140.52 97.98 52791.11 88888.00 2005-12-19 17:05:56.400 353 18140.59 98.00 52791.02 88888.00 2005-12-19 17:05:56.900 353 18140.58 97.99 52790.92 88888.00 2005-12-19 17:05:57.400 353 18140.57 98.03 52790.94 88888.00 2005-12-19 17:05:57.900 353 18140.53 98.16 52791.01 88888.00 2005-12-19 17:05:58.400 353 18140.59 98.16 52791.00 88888.00 2005-12-19 17:05:58.900 353 18140.50 98.10 52791.01 88888.00 2005-12-19 17:05:59.400 353 18140.58 98.14 52790.96 88888.00 2005-12-19 17:05:59.900 353 18140.64 98.21 52790.94 88888.00 2005-12-19 17:06:00.400 353 18140.58 98.10 52790.84 88888.00 2005-12-19 17:06:00.900 353 18140.68 98.14 52790.99 88888.00 2005-12-19 17:06:01.400 353 18140.72 98.20 52790.96 88888.00 2005-12-19 17:06:01.900 353 18140.72 98.22 52790.95 88888.00 2005-12-19 17:06:02.400 353 18140.74 98.34 52791.04 88888.00 2005-12-19 17:06:02.900 353 18140.89 98.29 52791.10 88888.00 2005-12-19 17:06:03.400 353 18141.05 98.31 52791.09 88888.00 2005-12-19 17:06:03.900 353 18140.93 98.39 52790.96 88888.00 2005-12-19 17:06:04.400 353 18140.88 98.35 52790.83 88888.00 2005-12-19 17:06:04.900 353 18140.89 98.42 52790.78 88888.00 2005-12-19 17:06:05.400 353 18140.92 98.43 52790.90 88888.00 2005-12-19 17:06:05.900 353 18140.83 98.47 52790.90 88888.00 2005-12-19 17:06:06.400 353 18140.82 98.42 52790.84 88888.00 2005-12-19 17:06:06.900 353 18140.83 98.46 52790.98 88888.00 2005-12-19 17:06:07.400 353 18140.85 98.56 52791.07 88888.00 2005-12-19 17:06:07.900 353 18140.82 98.50 52790.95 88888.00 2005-12-19 17:06:08.400 353 18140.77 98.54 52790.95 88888.00 2005-12-19 17:06:08.900 353 18140.77 98.51 52791.01 88888.00 2005-12-19 17:06:09.400 353 18140.81 98.38 52790.94 88888.00 2005-12-19 17:06:09.900 353 18140.96 98.44 52790.96 88888.00 2005-12-19 17:06:10.400 353 18140.96 98.50 52790.91 88888.00 2005-12-19 17:06:10.900 353 18140.92 98.47 52790.94 88888.00 2005-12-19 17:06:11.400 353 18140.88 98.47 52790.99 88888.00 2005-12-19 17:06:11.900 353 18140.89 98.50 52790.83 88888.00 2005-12-19 17:06:12.400 353 18141.05 98.46 52790.82 88888.00 2005-12-19 17:06:12.900 353 18140.98 98.50 52790.91 88888.00 2005-12-19 17:06:13.400 353 18140.95 98.42 52791.02 88888.00 2005-12-19 17:06:13.900 353 18140.88 98.43 52790.67 88888.00 2005-12-19 17:06:14.400 353 18140.81 98.33 52790.58 88888.00 2005-12-19 17:06:14.900 353 18140.86 98.31 52790.77 88888.00 2005-12-19 17:06:15.400 353 18140.93 98.33 52790.77 88888.00 2005-12-19 17:06:15.900 353 18140.98 98.46 52790.74 88888.00 2005-12-19 17:06:16.400 353 18140.86 98.58 52790.68 88888.00 2005-12-19 17:06:16.900 353 18140.86 98.58 52790.74 88888.00 2005-12-19 17:06:17.400 353 18140.95 98.54 52790.87 88888.00 2005-12-19 17:06:17.900 353 18140.96 98.48 52790.80 88888.00 2005-12-19 17:06:18.400 353 18140.92 98.51 52790.70 88888.00 2005-12-19 17:06:18.900 353 18140.93 98.57 52790.72 88888.00 2005-12-19 17:06:19.400 353 18140.91 98.57 52790.71 88888.00 2005-12-19 17:06:19.900 353 18140.90 98.58 52790.72 88888.00 2005-12-19 17:06:20.400 353 18141.06 98.53 52790.72 88888.00 2005-12-19 17:06:20.900 353 18141.18 98.73 52790.83 88888.00 2005-12-19 17:06:21.400 353 18141.18 98.91 52790.74 88888.00 2005-12-19 17:06:21.900 353 18141.13 98.96 52790.74 88888.00 2005-12-19 17:06:22.400 353 18141.09 98.99 52790.77 88888.00 2005-12-19 17:06:22.900 353 18141.05 99.01 52790.84 88888.00 2005-12-19 17:06:23.400 353 18141.15 99.01 52790.84 88888.00 2005-12-19 17:06:23.900 353 18141.15 98.99 52790.71 88888.00 2005-12-19 17:06:24.400 353 18141.18 99.02 52790.59 88888.00 2005-12-19 17:06:24.900 353 18141.21 99.07 52790.70 88888.00 2005-12-19 17:06:25.400 353 18141.21 99.12 52790.78 88888.00 2005-12-19 17:06:25.900 353 18141.10 99.10 52790.76 88888.00 2005-12-19 17:06:26.400 353 18141.20 99.07 52790.81 88888.00 2005-12-19 17:06:26.900 353 18141.07 99.05 52790.84 88888.00 2005-12-19 17:06:27.400 353 18141.10 99.04 52790.87 88888.00 2005-12-19 17:06:27.900 353 18141.13 99.13 52790.92 88888.00 2005-12-19 17:06:28.400 353 18141.25 99.18 52790.92 88888.00 2005-12-19 17:06:28.900 353 18141.34 99.16 52790.81 88888.00 2005-12-19 17:06:29.400 353 18141.43 99.18 52790.82 88888.00 2005-12-19 17:06:29.900 353 18141.42 99.18 52790.98 88888.00 2005-12-19 17:06:30.400 353 18141.34 99.23 52790.82 88888.00 2005-12-19 17:06:30.900 353 18141.25 99.23 52790.71 88888.00 2005-12-19 17:06:31.400 353 18141.20 99.17 52790.72 88888.00 2005-12-19 17:06:31.900 353 18141.15 99.12 52790.74 88888.00 2005-12-19 17:06:32.400 353 18141.21 99.10 52790.74 88888.00 2005-12-19 17:06:32.900 353 18141.26 99.11 52790.64 88888.00 2005-12-19 17:06:33.400 353 18141.26 99.18 52790.60 88888.00 2005-12-19 17:06:33.900 353 18141.24 99.24 52790.60 88888.00 2005-12-19 17:06:34.400 353 18141.21 99.24 52790.66 88888.00 2005-12-19 17:06:34.900 353 18141.36 99.20 52790.72 88888.00 2005-12-19 17:06:35.400 353 18141.36 99.25 52790.65 88888.00 2005-12-19 17:06:35.900 353 18141.16 99.26 52790.60 88888.00 2005-12-19 17:06:36.400 353 18141.14 99.35 52790.65 88888.00 2005-12-19 17:06:36.900 353 18141.15 99.31 52790.77 88888.00 2005-12-19 17:06:37.400 353 18141.17 99.33 52790.89 88888.00 2005-12-19 17:06:37.900 353 18141.25 99.21 52790.82 88888.00 2005-12-19 17:06:38.400 353 18141.24 99.06 52790.91 88888.00 2005-12-19 17:06:38.900 353 18141.15 98.95 52790.95 88888.00 2005-12-19 17:06:39.400 353 18141.27 98.90 52790.88 88888.00 2005-12-19 17:06:39.900 353 18141.29 99.03 52790.69 88888.00 2005-12-19 17:06:40.400 353 18141.28 99.13 52790.71 88888.00 2005-12-19 17:06:40.900 353 18141.15 99.16 52790.78 88888.00 2005-12-19 17:06:41.400 353 18141.05 99.14 52790.74 88888.00 2005-12-19 17:06:41.900 353 18141.06 99.15 52790.80 88888.00 2005-12-19 17:06:42.400 353 18141.06 99.14 52790.91 88888.00 2005-12-19 17:06:42.900 353 18141.15 99.13 52790.90 88888.00 2005-12-19 17:06:43.400 353 18141.15 99.08 52790.82 88888.00 2005-12-19 17:06:43.900 353 18141.22 99.02 52790.95 88888.00 2005-12-19 17:06:44.400 353 18141.29 99.12 52790.94 88888.00 2005-12-19 17:06:44.900 353 18141.31 99.13 52790.96 88888.00 2005-12-19 17:06:45.400 353 18141.26 99.16 52791.01 88888.00 2005-12-19 17:06:45.900 353 18141.17 99.21 52791.07 88888.00 2005-12-19 17:06:46.400 353 18141.20 99.16 52791.09 88888.00 2005-12-19 17:06:46.900 353 18141.25 99.22 52791.04 88888.00 2005-12-19 17:06:47.400 353 18141.35 99.18 52791.04 88888.00 2005-12-19 17:06:47.900 353 18141.26 99.08 52791.06 88888.00 2005-12-19 17:06:48.400 353 18141.24 99.13 52791.04 88888.00 2005-12-19 17:06:48.900 353 18141.33 99.23 52791.05 88888.00 2005-12-19 17:06:49.400 353 18141.24 99.14 52790.98 88888.00 2005-12-19 17:06:49.900 353 18141.14 99.12 52791.04 88888.00 2005-12-19 17:06:50.400 353 18141.09 99.17 52791.00 88888.00 2005-12-19 17:06:50.900 353 18141.04 99.19 52791.00 88888.00 2005-12-19 17:06:51.400 353 18141.05 99.16 52790.90 88888.00 2005-12-19 17:06:51.900 353 18141.07 98.98 52790.98 88888.00 2005-12-19 17:06:52.400 353 18141.10 98.99 52790.96 88888.00 2005-12-19 17:06:52.900 353 18141.12 99.05 52791.00 88888.00 2005-12-19 17:06:53.400 353 18141.01 99.08 52791.05 88888.00 2005-12-19 17:06:53.900 353 18141.07 99.06 52791.15 88888.00 2005-12-19 17:06:54.400 353 18141.10 99.13 52790.96 88888.00 2005-12-19 17:06:54.900 353 18140.98 99.14 52790.95 88888.00 2005-12-19 17:06:55.400 353 18140.95 99.03 52791.03 88888.00 2005-12-19 17:06:55.900 353 18140.92 99.04 52790.90 88888.00 2005-12-19 17:06:56.400 353 18140.93 99.01 52790.87 88888.00 2005-12-19 17:06:56.900 353 18141.00 99.01 52790.88 88888.00 2005-12-19 17:06:57.400 353 18140.95 99.03 52790.79 88888.00 2005-12-19 17:06:57.900 353 18141.04 98.97 52790.79 88888.00 2005-12-19 17:06:58.400 353 18141.02 98.97 52790.84 88888.00 2005-12-19 17:06:58.900 353 18140.96 98.82 52790.83 88888.00 2005-12-19 17:06:59.400 353 18141.02 98.68 52790.77 88888.00 2005-12-19 17:06:59.900 353 18141.04 98.65 52790.80 88888.00 2005-12-19 17:07:00.400 353 18141.09 98.58 52790.86 88888.00 2005-12-19 17:07:00.900 353 18141.03 98.48 52790.84 88888.00 2005-12-19 17:07:01.400 353 18140.98 98.48 52790.82 88888.00 2005-12-19 17:07:01.900 353 18141.10 98.63 52790.90 88888.00 2005-12-19 17:07:02.400 353 18141.05 98.79 52790.92 88888.00 2005-12-19 17:07:02.900 353 18141.05 98.88 52790.76 88888.00 2005-12-19 17:07:03.400 353 18141.11 98.92 52790.68 88888.00 2005-12-19 17:07:03.900 353 18141.15 98.91 52790.69 88888.00 2005-12-19 17:07:04.400 353 18141.11 98.87 52790.83 88888.00 2005-12-19 17:07:04.900 353 18141.14 98.84 52790.90 88888.00 2005-12-19 17:07:05.400 353 18141.11 98.95 52790.92 88888.00 2005-12-19 17:07:05.900 353 18141.15 98.97 52791.01 88888.00 2005-12-19 17:07:06.400 353 18141.15 98.90 52791.02 88888.00 2005-12-19 17:07:06.900 353 18141.17 98.85 52790.90 88888.00 2005-12-19 17:07:07.400 353 18141.07 98.80 52790.82 88888.00 2005-12-19 17:07:07.900 353 18141.09 98.73 52790.93 88888.00 2005-12-19 17:07:08.400 353 18141.22 98.75 52791.10 88888.00 2005-12-19 17:07:08.900 353 18141.10 98.80 52791.06 88888.00 2005-12-19 17:07:09.400 353 18141.13 98.89 52790.98 88888.00 2005-12-19 17:07:09.900 353 18141.10 98.99 52791.05 88888.00 2005-12-19 17:07:10.400 353 18141.18 99.00 52791.04 88888.00 2005-12-19 17:07:10.900 353 18141.18 99.04 52791.14 88888.00 2005-12-19 17:07:11.400 353 18141.06 99.11 52791.17 88888.00 2005-12-19 17:07:11.900 353 18141.10 99.17 52791.15 88888.00 2005-12-19 17:07:12.400 353 18141.03 99.15 52791.11 88888.00 2005-12-19 17:07:12.900 353 18141.07 99.22 52791.03 88888.00 2005-12-19 17:07:13.400 353 18141.07 99.28 52791.04 88888.00 2005-12-19 17:07:13.900 353 18141.07 99.25 52791.01 88888.00 2005-12-19 17:07:14.400 353 18141.01 99.34 52791.19 88888.00 2005-12-19 17:07:14.900 353 18140.86 99.29 52791.25 88888.00 2005-12-19 17:07:15.400 353 18140.96 99.32 52791.29 88888.00 2005-12-19 17:07:15.900 353 18140.98 99.37 52791.38 88888.00 2005-12-19 17:07:16.400 353 18140.94 99.34 52791.35 88888.00 2005-12-19 17:07:16.900 353 18140.91 99.33 52791.36 88888.00 2005-12-19 17:07:17.400 353 18140.88 99.30 52791.45 88888.00 2005-12-19 17:07:17.900 353 18140.82 99.26 52791.49 88888.00 2005-12-19 17:07:18.400 353 18140.71 99.34 52791.61 88888.00 2005-12-19 17:07:18.900 353 18140.82 99.36 52791.63 88888.00 2005-12-19 17:07:19.400 353 18140.72 99.20 52791.64 88888.00 2005-12-19 17:07:19.900 353 18140.71 99.22 52791.71 88888.00 2005-12-19 17:07:20.400 353 18140.59 99.22 52791.69 88888.00 2005-12-19 17:07:20.900 353 18140.48 99.17 52791.62 88888.00 2005-12-19 17:07:21.400 353 18140.45 99.20 52791.60 88888.00 2005-12-19 17:07:21.900 353 18140.41 99.14 52791.64 88888.00 2005-12-19 17:07:22.400 353 18140.38 99.17 52791.72 88888.00 2005-12-19 17:07:22.900 353 18140.37 99.25 52791.63 88888.00 2005-12-19 17:07:23.400 353 18140.18 99.24 52791.67 88888.00 2005-12-19 17:07:23.900 353 18140.28 99.22 52791.73 88888.00 2005-12-19 17:07:24.400 353 18140.26 99.18 52791.85 88888.00 2005-12-19 17:07:24.900 353 18140.22 99.18 52791.79 88888.00 2005-12-19 17:07:25.400 353 18140.05 99.18 52791.76 88888.00 2005-12-19 17:07:25.900 353 18139.98 99.19 52791.82 88888.00 2005-12-19 17:07:26.400 353 18139.85 99.23 52791.80 88888.00 2005-12-19 17:07:26.900 353 18139.68 99.11 52791.82 88888.00 2005-12-19 17:07:27.400 353 18139.63 99.10 52791.84 88888.00 2005-12-19 17:07:27.900 353 18139.70 99.11 52791.81 88888.00 2005-12-19 17:07:28.400 353 18139.64 99.17 52791.70 88888.00 2005-12-19 17:07:28.900 353 18139.59 99.23 52791.70 88888.00 2005-12-19 17:07:29.400 353 18139.48 99.21 52791.79 88888.00 2005-12-19 17:07:29.900 353 18139.53 99.24 52791.74 88888.00 2005-12-19 17:07:30.400 353 18139.52 99.26 52791.54 88888.00 2005-12-19 17:07:30.900 353 18139.51 99.23 52791.56 88888.00 2005-12-19 17:07:31.400 353 18139.59 99.24 52791.63 88888.00 2005-12-19 17:07:31.900 353 18139.58 99.15 52791.65 88888.00 2005-12-19 17:07:32.400 353 18139.55 99.22 52791.67 88888.00 2005-12-19 17:07:32.900 353 18139.61 99.18 52791.80 88888.00 2005-12-19 17:07:33.400 353 18139.61 99.15 52791.77 88888.00 2005-12-19 17:07:33.900 353 18139.61 99.12 52791.79 88888.00 2005-12-19 17:07:34.400 353 18139.59 99.02 52791.67 88888.00 2005-12-19 17:07:34.900 353 18139.48 99.06 52791.61 88888.00 2005-12-19 17:07:35.400 353 18139.32 99.13 52791.59 88888.00 2005-12-19 17:07:35.900 353 18139.31 99.15 52791.61 88888.00 2005-12-19 17:07:36.400 353 18139.47 99.13 52791.60 88888.00 2005-12-19 17:07:36.900 353 18139.54 99.17 52791.63 88888.00 2005-12-19 17:07:37.400 353 18139.50 99.16 52791.71 88888.00 2005-12-19 17:07:37.900 353 18139.34 99.16 52791.56 88888.00 2005-12-19 17:07:38.400 353 18139.28 99.16 52791.62 88888.00 2005-12-19 17:07:38.900 353 18139.40 99.17 52791.54 88888.00 2005-12-19 17:07:39.400 353 18139.41 99.14 52791.56 88888.00 2005-12-19 17:07:39.900 353 18139.38 99.16 52791.60 88888.00 2005-12-19 17:07:40.400 353 18139.34 99.10 52791.65 88888.00 2005-12-19 17:07:40.900 353 18139.21 99.09 52791.67 88888.00 2005-12-19 17:07:41.400 353 18139.18 99.08 52791.63 88888.00 2005-12-19 17:07:41.900 353 18139.14 99.07 52791.73 88888.00 2005-12-19 17:07:42.400 353 18139.16 99.08 52791.67 88888.00 2005-12-19 17:07:42.900 353 18139.15 99.08 52791.67 88888.00 2005-12-19 17:07:43.400 353 18138.97 99.06 52791.72 88888.00 2005-12-19 17:07:43.900 353 18138.81 99.09 52791.76 88888.00 2005-12-19 17:07:44.400 353 18138.93 99.12 52791.79 88888.00 2005-12-19 17:07:44.900 353 18139.06 99.13 52791.70 88888.00 2005-12-19 17:07:45.400 353 18139.05 99.10 52791.63 88888.00 2005-12-19 17:07:45.900 353 18138.93 99.07 52791.58 88888.00 2005-12-19 17:07:46.400 353 18139.00 99.14 52791.53 88888.00 2005-12-19 17:07:46.900 353 18139.01 99.15 52791.58 88888.00 2005-12-19 17:07:47.400 353 18139.14 99.14 52791.54 88888.00 2005-12-19 17:07:47.900 353 18139.17 99.17 52791.51 88888.00 2005-12-19 17:07:48.400 353 18139.07 99.17 52791.50 88888.00 2005-12-19 17:07:48.900 353 18139.05 99.18 52791.45 88888.00 2005-12-19 17:07:49.400 353 18139.05 99.12 52791.38 88888.00 2005-12-19 17:07:49.900 353 18139.05 99.09 52791.37 88888.00 2005-12-19 17:07:50.400 353 18138.93 99.05 52791.41 88888.00 2005-12-19 17:07:50.900 353 18138.97 99.00 52791.42 88888.00 2005-12-19 17:07:51.400 353 18139.01 98.99 52791.41 88888.00 2005-12-19 17:07:51.900 353 18138.94 98.98 52791.37 88888.00 2005-12-19 17:07:52.400 353 18138.89 99.02 52791.51 88888.00 2005-12-19 17:07:52.900 353 18138.93 99.06 52791.57 88888.00 2005-12-19 17:07:53.400 353 18138.86 99.06 52791.57 88888.00 2005-12-19 17:07:53.900 353 18138.78 98.99 52791.52 88888.00 2005-12-19 17:07:54.400 353 18138.68 99.01 52791.52 88888.00 2005-12-19 17:07:54.900 353 18138.72 99.00 52791.46 88888.00 2005-12-19 17:07:55.400 353 18138.76 99.02 52791.44 88888.00 2005-12-19 17:07:55.900 353 18138.74 99.06 52791.42 88888.00 2005-12-19 17:07:56.400 353 18138.74 99.05 52791.57 88888.00 2005-12-19 17:07:56.900 353 18138.76 99.04 52791.57 88888.00 2005-12-19 17:07:57.400 353 18138.75 99.04 52791.53 88888.00 2005-12-19 17:07:57.900 353 18138.62 99.12 52791.54 88888.00 2005-12-19 17:07:58.400 353 18138.66 99.14 52791.53 88888.00 2005-12-19 17:07:58.900 353 18138.66 99.13 52791.46 88888.00 2005-12-19 17:07:59.400 353 18138.68 99.12 52791.47 88888.00 2005-12-19 17:07:59.900 353 18138.64 99.04 52791.46 88888.00 2005-12-19 17:08:00.400 353 18138.57 98.94 52791.56 88888.00 2005-12-19 17:08:00.900 353 18138.58 98.81 52791.54 88888.00 2005-12-19 17:08:01.400 353 18138.57 98.73 52791.52 88888.00 2005-12-19 17:08:01.900 353 18138.56 98.73 52791.50 88888.00 2005-12-19 17:08:02.400 353 18138.50 98.76 52791.51 88888.00 2005-12-19 17:08:02.900 353 18138.47 98.81 52791.52 88888.00 2005-12-19 17:08:03.400 353 18138.54 98.71 52791.54 88888.00 2005-12-19 17:08:03.900 353 18138.64 98.79 52791.56 88888.00 2005-12-19 17:08:04.400 353 18138.51 98.86 52791.48 88888.00 2005-12-19 17:08:04.900 353 18138.39 98.91 52791.35 88888.00 2005-12-19 17:08:05.400 353 18138.33 99.00 52791.38 88888.00 2005-12-19 17:08:05.900 353 18138.36 98.90 52791.40 88888.00 2005-12-19 17:08:06.400 353 18138.39 98.81 52791.38 88888.00 2005-12-19 17:08:06.900 353 18138.43 98.80 52791.29 88888.00 2005-12-19 17:08:07.400 353 18138.50 98.85 52791.39 88888.00 2005-12-19 17:08:07.900 353 18138.43 98.76 52791.45 88888.00 2005-12-19 17:08:08.400 353 18138.36 98.73 52791.49 88888.00 2005-12-19 17:08:08.900 353 18138.36 98.81 52791.48 88888.00 2005-12-19 17:08:09.400 353 18138.41 98.74 52791.51 88888.00 2005-12-19 17:08:09.900 353 18138.39 98.74 52791.47 88888.00 2005-12-19 17:08:10.400 353 18138.21 98.74 52791.37 88888.00 2005-12-19 17:08:10.900 353 18138.22 98.82 52791.49 88888.00 2005-12-19 17:08:11.400 353 18138.32 98.96 52791.46 88888.00 2005-12-19 17:08:11.900 353 18138.33 99.07 52791.38 88888.00 2005-12-19 17:08:12.400 353 18138.32 99.00 52791.34 88888.00 2005-12-19 17:08:12.900 353 18138.18 99.02 52791.37 88888.00 2005-12-19 17:08:13.400 353 18138.19 98.92 52791.40 88888.00 2005-12-19 17:08:13.900 353 18138.20 98.96 52791.35 88888.00 2005-12-19 17:08:14.400 353 18138.22 98.98 52791.41 88888.00 2005-12-19 17:08:14.900 353 18138.13 99.01 52791.42 88888.00 2005-12-19 17:08:15.400 353 18138.20 98.97 52791.28 88888.00 2005-12-19 17:08:15.900 353 18138.38 98.84 52791.29 88888.00 2005-12-19 17:08:16.400 353 18138.31 98.94 52791.22 88888.00 2005-12-19 17:08:16.900 353 18138.35 99.04 52791.23 88888.00 2005-12-19 17:08:17.400 353 18138.32 99.00 52791.28 88888.00 2005-12-19 17:08:17.900 353 18138.24 98.98 52791.23 88888.00 2005-12-19 17:08:18.400 353 18138.23 99.05 52791.28 88888.00 2005-12-19 17:08:18.900 353 18138.31 99.11 52791.28 88888.00 2005-12-19 17:08:19.400 353 18138.28 99.16 52791.17 88888.00 2005-12-19 17:08:19.900 353 18138.25 99.14 52791.11 88888.00 2005-12-19 17:08:20.400 353 18138.10 99.13 52791.15 88888.00 2005-12-19 17:08:20.900 353 18138.18 99.18 52791.22 88888.00 2005-12-19 17:08:21.400 353 18138.20 99.37 52791.28 88888.00 2005-12-19 17:08:21.900 353 18138.27 99.46 52791.26 88888.00 2005-12-19 17:08:22.400 353 18138.23 99.46 52791.04 88888.00 2005-12-19 17:08:22.900 353 18138.16 99.44 52791.04 88888.00 2005-12-19 17:08:23.400 353 18138.28 99.39 52791.11 88888.00 2005-12-19 17:08:23.900 353 18138.23 99.32 52791.10 88888.00 2005-12-19 17:08:24.400 353 18138.03 99.26 52791.17 88888.00 2005-12-19 17:08:24.900 353 18137.97 99.17 52791.18 88888.00 2005-12-19 17:08:25.400 353 18138.10 99.17 52791.16 88888.00 2005-12-19 17:08:25.900 353 18138.16 99.19 52790.96 88888.00 2005-12-19 17:08:26.400 353 18138.01 99.24 52790.95 88888.00 2005-12-19 17:08:26.900 353 18137.95 99.40 52791.06 88888.00 2005-12-19 17:08:27.400 353 18137.97 99.33 52791.10 88888.00 2005-12-19 17:08:27.900 353 18137.78 99.23 52791.16 88888.00 2005-12-19 17:08:28.400 353 18137.88 99.20 52791.14 88888.00 2005-12-19 17:08:28.900 353 18137.89 99.15 52791.07 88888.00 2005-12-19 17:08:29.400 353 18137.92 99.21 52791.14 88888.00 2005-12-19 17:08:29.900 353 18137.94 99.18 52791.02 88888.00 2005-12-19 17:08:30.400 353 18137.90 99.29 52791.00 88888.00 2005-12-19 17:08:30.900 353 18137.82 99.31 52790.92 88888.00 2005-12-19 17:08:31.400 353 18137.79 99.25 52791.04 88888.00 2005-12-19 17:08:31.900 353 18137.74 99.29 52791.03 88888.00 2005-12-19 17:08:32.400 353 18137.84 99.35 52791.01 88888.00 2005-12-19 17:08:32.900 353 18137.84 99.33 52790.95 88888.00 2005-12-19 17:08:33.400 353 18137.85 99.36 52791.05 88888.00 2005-12-19 17:08:33.900 353 18137.79 99.47 52791.05 88888.00 2005-12-19 17:08:34.400 353 18137.73 99.41 52790.95 88888.00 2005-12-19 17:08:34.900 353 18137.62 99.33 52790.95 88888.00 2005-12-19 17:08:35.400 353 18137.68 99.29 52790.94 88888.00 2005-12-19 17:08:35.900 353 18137.79 99.47 52790.76 88888.00 2005-12-19 17:08:36.400 353 18137.84 99.55 52790.72 88888.00 2005-12-19 17:08:36.900 353 18137.77 99.49 52790.76 88888.00 2005-12-19 17:08:37.400 353 18137.79 99.50 52790.80 88888.00 2005-12-19 17:08:37.900 353 18137.82 99.48 52790.84 88888.00 2005-12-19 17:08:38.400 353 18137.81 99.46 52790.92 88888.00 2005-12-19 17:08:38.900 353 18137.76 99.43 52790.96 88888.00 2005-12-19 17:08:39.400 353 18137.71 99.52 52790.91 88888.00 2005-12-19 17:08:39.900 353 18137.60 99.57 52790.86 88888.00 2005-12-19 17:08:40.400 353 18137.55 99.52 52790.93 88888.00 2005-12-19 17:08:40.900 353 18137.53 99.43 52790.91 88888.00 2005-12-19 17:08:41.400 353 18137.70 99.46 52790.96 88888.00 2005-12-19 17:08:41.900 353 18137.71 99.64 52791.04 88888.00 2005-12-19 17:08:42.400 353 18137.81 99.57 52791.19 88888.00 2005-12-19 17:08:42.900 353 18137.74 99.39 52791.11 88888.00 2005-12-19 17:08:43.400 353 18137.59 99.38 52791.03 88888.00 2005-12-19 17:08:43.900 353 18137.66 99.32 52790.98 88888.00 2005-12-19 17:08:44.400 353 18137.69 99.12 52790.99 88888.00 2005-12-19 17:08:44.900 353 18137.65 99.03 52791.05 88888.00 2005-12-19 17:08:45.400 353 18137.68 99.06 52791.16 88888.00 2005-12-19 17:08:45.900 353 18137.71 99.07 52791.05 88888.00 2005-12-19 17:08:46.400 353 18137.68 99.14 52790.95 88888.00 2005-12-19 17:08:46.900 353 18137.62 99.21 52791.04 88888.00 2005-12-19 17:08:47.400 353 18137.55 99.35 52790.99 88888.00 2005-12-19 17:08:47.900 353 18137.60 99.24 52790.94 88888.00 2005-12-19 17:08:48.400 353 18137.49 99.06 52790.95 88888.00 2005-12-19 17:08:48.900 353 18137.56 98.92 52790.86 88888.00 2005-12-19 17:08:49.400 353 18137.53 98.99 52790.87 88888.00 2005-12-19 17:08:49.900 353 18137.51 99.03 52790.84 88888.00 2005-12-19 17:08:50.400 353 18137.55 99.16 52790.72 88888.00 2005-12-19 17:08:50.900 353 18137.55 99.21 52790.77 88888.00 2005-12-19 17:08:51.400 353 18137.46 99.23 52790.87 88888.00 2005-12-19 17:08:51.900 353 18137.57 99.28 52790.87 88888.00 2005-12-19 17:08:52.400 353 18137.66 99.23 52790.88 88888.00 2005-12-19 17:08:52.900 353 18137.65 99.22 52790.86 88888.00 2005-12-19 17:08:53.400 353 18137.65 99.25 52790.78 88888.00 2005-12-19 17:08:53.900 353 18137.67 99.24 52790.81 88888.00 2005-12-19 17:08:54.400 353 18137.73 99.28 52790.87 88888.00 2005-12-19 17:08:54.900 353 18137.64 99.25 52790.84 88888.00 2005-12-19 17:08:55.400 353 18137.60 99.31 52790.78 88888.00 2005-12-19 17:08:55.900 353 18137.58 99.37 52790.84 88888.00 2005-12-19 17:08:56.400 353 18137.73 99.46 52790.94 88888.00 2005-12-19 17:08:56.900 353 18137.69 99.64 52791.04 88888.00 2005-12-19 17:08:57.400 353 18137.65 99.64 52791.04 88888.00 2005-12-19 17:08:57.900 353 18137.64 99.56 52791.04 88888.00 2005-12-19 17:08:58.400 353 18137.68 99.58 52790.94 88888.00 2005-12-19 17:08:58.900 353 18137.59 99.65 52790.88 88888.00 2005-12-19 17:08:59.400 353 18137.62 99.69 52790.89 88888.00 2005-12-19 17:08:59.900 353 18137.70 99.69 52790.90 88888.00 2005-12-19 17:09:00.400 353 18137.62 99.68 52790.81 88888.00 2005-12-19 17:09:00.900 353 18137.59 99.70 52790.65 88888.00 2005-12-19 17:09:01.400 353 18137.56 99.74 52790.64 88888.00 2005-12-19 17:09:01.900 353 18137.63 99.76 52790.72 88888.00 2005-12-19 17:09:02.400 353 18137.54 99.84 52790.64 88888.00 2005-12-19 17:09:02.900 353 18137.49 99.86 52790.66 88888.00 2005-12-19 17:09:03.400 353 18137.63 99.86 52790.65 88888.00 2005-12-19 17:09:03.900 353 18137.71 99.90 52790.80 88888.00 2005-12-19 17:09:04.400 353 18137.71 99.92 52790.72 88888.00 2005-12-19 17:09:04.900 353 18137.77 99.92 52790.71 88888.00 2005-12-19 17:09:05.400 353 18137.71 99.88 52790.78 88888.00 2005-12-19 17:09:05.900 353 18137.67 99.85 52790.78 88888.00 2005-12-19 17:09:06.400 353 18137.63 99.76 52790.87 88888.00 2005-12-19 17:09:06.900 353 18137.64 99.85 52790.95 88888.00 2005-12-19 17:09:07.400 353 18137.65 99.91 52790.86 88888.00 2005-12-19 17:09:07.900 353 18137.70 99.94 52790.80 88888.00 2005-12-19 17:09:08.400 353 18137.67 99.92 52790.77 88888.00 2005-12-19 17:09:08.900 353 18137.73 99.87 52790.79 88888.00 2005-12-19 17:09:09.400 353 18137.77 99.86 52790.86 88888.00 2005-12-19 17:09:09.900 353 18137.68 99.87 52790.94 88888.00 2005-12-19 17:09:10.400 353 18137.66 99.95 52790.82 88888.00 2005-12-19 17:09:10.900 353 18137.62 99.85 52790.80 88888.00 2005-12-19 17:09:11.400 353 18137.67 99.89 52790.84 88888.00 2005-12-19 17:09:11.900 353 18137.69 99.99 52790.92 88888.00 2005-12-19 17:09:12.400 353 18137.64 100.05 52790.96 88888.00 2005-12-19 17:09:12.900 353 18137.65 100.06 52790.86 88888.00 2005-12-19 17:09:13.400 353 18137.55 100.09 52790.99 88888.00 2005-12-19 17:09:13.900 353 18137.55 100.10 52791.12 88888.00 2005-12-19 17:09:14.400 353 18137.48 100.08 52791.04 88888.00 2005-12-19 17:09:14.900 353 18137.43 100.04 52791.00 88888.00 2005-12-19 17:09:15.400 353 18137.44 100.01 52791.03 88888.00 2005-12-19 17:09:15.900 353 18137.54 100.00 52791.17 88888.00 2005-12-19 17:09:16.400 353 18137.64 99.99 52791.13 88888.00 2005-12-19 17:09:16.900 353 18137.56 100.05 52791.11 88888.00 2005-12-19 17:09:17.400 353 18137.48 100.10 52791.17 88888.00 2005-12-19 17:09:17.900 353 18137.46 100.13 52791.09 88888.00 2005-12-19 17:09:18.400 353 18137.41 100.07 52791.10 88888.00 2005-12-19 17:09:18.900 353 18137.44 99.99 52791.21 88888.00 2005-12-19 17:09:19.400 353 18137.55 100.01 52791.12 88888.00 2005-12-19 17:09:19.900 353 18137.43 99.96 52791.19 88888.00 2005-12-19 17:09:20.400 353 18137.37 99.91 52791.22 88888.00 2005-12-19 17:09:20.900 353 18137.41 100.01 52791.28 88888.00 2005-12-19 17:09:21.400 353 18137.48 100.04 52791.24 88888.00 2005-12-19 17:09:21.900 353 18137.52 99.94 52791.14 88888.00 2005-12-19 17:09:22.400 353 18137.49 99.96 52791.05 88888.00 2005-12-19 17:09:22.900 353 18137.51 99.98 52791.11 88888.00 2005-12-19 17:09:23.400 353 18137.33 99.83 52791.12 88888.00 2005-12-19 17:09:23.900 353 18137.40 99.85 52791.09 88888.00 2005-12-19 17:09:24.400 353 18137.35 99.95 52791.14 88888.00 2005-12-19 17:09:24.900 353 18137.35 99.98 52791.37 88888.00 2005-12-19 17:09:25.400 353 18137.38 100.05 52791.44 88888.00 2005-12-19 17:09:25.900 353 18137.44 100.05 52791.36 88888.00 2005-12-19 17:09:26.400 353 18137.35 100.01 52791.26 88888.00 2005-12-19 17:09:26.900 353 18137.44 99.99 52791.30 88888.00 2005-12-19 17:09:27.400 353 18137.37 99.97 52791.26 88888.00 2005-12-19 17:09:27.900 353 18137.27 100.03 52791.33 88888.00 2005-12-19 17:09:28.400 353 18137.27 100.08 52791.39 88888.00 2005-12-19 17:09:28.900 353 18137.30 100.09 52791.39 88888.00 2005-12-19 17:09:29.400 353 18137.30 100.12 52791.41 88888.00 2005-12-19 17:09:29.900 353 18137.26 100.06 52791.38 88888.00 2005-12-19 17:09:30.400 353 18137.24 100.07 52791.27 88888.00 2005-12-19 17:09:30.900 353 18137.29 100.10 52791.25 88888.00 2005-12-19 17:09:31.400 353 18137.38 100.08 52791.39 88888.00 2005-12-19 17:09:31.900 353 18137.45 100.06 52791.37 88888.00 2005-12-19 17:09:32.400 353 18137.47 99.97 52791.36 88888.00 2005-12-19 17:09:32.900 353 18137.40 99.90 52791.44 88888.00 2005-12-19 17:09:33.400 353 18137.41 99.84 52791.47 88888.00 2005-12-19 17:09:33.900 353 18137.40 99.79 52791.48 88888.00 2005-12-19 17:09:34.400 353 18137.42 99.84 52791.53 88888.00 2005-12-19 17:09:34.900 353 18137.31 99.88 52791.56 88888.00 2005-12-19 17:09:35.400 353 18137.15 99.86 52791.56 88888.00 2005-12-19 17:09:35.900 353 18137.21 99.88 52791.67 88888.00 2005-12-19 17:09:36.400 353 18137.19 99.85 52791.67 88888.00 2005-12-19 17:09:36.900 353 18137.20 99.86 52791.58 88888.00 2005-12-19 17:09:37.400 353 18137.18 99.92 52791.56 88888.00 2005-12-19 17:09:37.900 353 18137.04 99.90 52791.59 88888.00 2005-12-19 17:09:38.400 353 18137.02 99.95 52791.61 88888.00 2005-12-19 17:09:38.900 353 18137.02 99.88 52791.73 88888.00 2005-12-19 17:09:39.400 353 18136.99 99.96 52791.73 88888.00 2005-12-19 17:09:39.900 353 18136.87 100.00 52791.64 88888.00 2005-12-19 17:09:40.400 353 18136.82 99.95 52791.52 88888.00 2005-12-19 17:09:40.900 353 18136.79 99.94 52791.42 88888.00 2005-12-19 17:09:41.400 353 18136.82 99.95 52791.41 88888.00 2005-12-19 17:09:41.900 353 18136.72 99.98 52791.49 88888.00 2005-12-19 17:09:42.400 353 18136.61 99.98 52791.54 88888.00 2005-12-19 17:09:42.900 353 18136.75 100.10 52791.50 88888.00 2005-12-19 17:09:43.400 353 18136.57 100.13 52791.51 88888.00 2005-12-19 17:09:43.900 353 18136.56 100.09 52791.54 88888.00 2005-12-19 17:09:44.400 353 18136.59 100.10 52791.47 88888.00 2005-12-19 17:09:44.900 353 18136.57 100.13 52791.51 88888.00 2005-12-19 17:09:45.400 353 18136.56 100.07 52791.53 88888.00 2005-12-19 17:09:45.900 353 18136.64 99.99 52791.60 88888.00 2005-12-19 17:09:46.400 353 18136.50 99.88 52791.62 88888.00 2005-12-19 17:09:46.900 353 18136.42 99.82 52791.70 88888.00 2005-12-19 17:09:47.400 353 18136.44 99.98 52791.71 88888.00 2005-12-19 17:09:47.900 353 18136.43 99.91 52791.74 88888.00 2005-12-19 17:09:48.400 353 18136.49 99.96 52791.77 88888.00 2005-12-19 17:09:48.900 353 18136.38 100.03 52791.79 88888.00 2005-12-19 17:09:49.400 353 18136.40 100.04 52791.73 88888.00 2005-12-19 17:09:49.900 353 18136.29 100.00 52791.71 88888.00 2005-12-19 17:09:50.400 353 18136.24 100.00 52791.71 88888.00 2005-12-19 17:09:50.900 353 18136.24 99.99 52791.76 88888.00 2005-12-19 17:09:51.400 353 18136.25 99.95 52791.81 88888.00 2005-12-19 17:09:51.900 353 18136.27 100.00 52791.68 88888.00 2005-12-19 17:09:52.400 353 18136.23 100.03 52791.72 88888.00 2005-12-19 17:09:52.900 353 18136.15 100.09 52791.79 88888.00 2005-12-19 17:09:53.400 353 18136.11 100.10 52791.71 88888.00 2005-12-19 17:09:53.900 353 18136.14 100.17 52791.67 88888.00 2005-12-19 17:09:54.400 353 18136.10 100.28 52791.83 88888.00 2005-12-19 17:09:54.900 353 18136.03 100.31 52791.82 88888.00 2005-12-19 17:09:55.400 353 18136.10 100.25 52791.76 88888.00 2005-12-19 17:09:55.900 353 18136.10 100.17 52791.82 88888.00 2005-12-19 17:09:56.400 353 18136.02 100.08 52791.77 88888.00 2005-12-19 17:09:56.900 353 18135.91 100.18 52791.80 88888.00 2005-12-19 17:09:57.400 353 18135.96 100.31 52791.75 88888.00 2005-12-19 17:09:57.900 353 18136.04 100.38 52791.76 88888.00 2005-12-19 17:09:58.400 353 18135.97 100.35 52791.86 88888.00 2005-12-19 17:09:58.900 353 18135.92 100.42 52791.77 88888.00 2005-12-19 17:09:59.400 353 18135.91 100.37 52791.74 88888.00 2005-12-19 17:09:59.900 353 18135.96 100.43 52791.70 88888.00 2005-12-19 17:10:00.400 353 18136.00 100.41 52791.64 88888.00 2005-12-19 17:10:00.900 353 18136.03 100.45 52791.71 88888.00 2005-12-19 17:10:01.400 353 18135.93 100.42 52791.69 88888.00 2005-12-19 17:10:01.900 353 18135.63 100.40 52791.61 88888.00 2005-12-19 17:10:02.400 353 18135.63 100.42 52791.68 88888.00 2005-12-19 17:10:02.900 353 18135.68 100.39 52791.77 88888.00 2005-12-19 17:10:03.400 353 18135.67 100.41 52791.79 88888.00 2005-12-19 17:10:03.900 353 18135.66 100.47 52791.88 88888.00 2005-12-19 17:10:04.400 353 18135.74 100.41 52791.88 88888.00 2005-12-19 17:10:04.900 353 18135.73 100.42 52791.79 88888.00 2005-12-19 17:10:05.400 353 18135.64 100.41 52791.76 88888.00 2005-12-19 17:10:05.900 353 18135.56 100.36 52791.80 88888.00 2005-12-19 17:10:06.400 353 18135.58 100.37 52791.76 88888.00 2005-12-19 17:10:06.900 353 18135.60 100.31 52791.87 88888.00 2005-12-19 17:10:07.400 353 18135.70 100.26 52791.99 88888.00 2005-12-19 17:10:07.900 353 18135.61 100.31 52791.96 88888.00 2005-12-19 17:10:08.400 353 18135.68 100.34 52791.99 88888.00 2005-12-19 17:10:08.900 353 18135.70 100.34 52791.98 88888.00 2005-12-19 17:10:09.400 353 18135.61 100.34 52791.81 88888.00 2005-12-19 17:10:09.900 353 18135.53 100.25 52791.72 88888.00 2005-12-19 17:10:10.400 353 18135.52 100.28 52791.92 88888.00 2005-12-19 17:10:10.900 353 18135.60 100.25 52791.97 88888.00 2005-12-19 17:10:11.400 353 18135.53 100.21 52792.00 88888.00 2005-12-19 17:10:11.900 353 18135.53 100.21 52792.00 88888.00 2005-12-19 17:10:12.400 353 18135.57 100.19 52791.98 88888.00 2005-12-19 17:10:12.900 353 18135.51 100.16 52791.93 88888.00 2005-12-19 17:10:13.400 353 18135.45 100.23 52791.99 88888.00 2005-12-19 17:10:13.900 353 18135.50 100.29 52791.92 88888.00 2005-12-19 17:10:14.400 353 18135.59 100.26 52791.86 88888.00 2005-12-19 17:10:14.900 353 18135.61 100.24 52791.92 88888.00 2005-12-19 17:10:15.400 353 18135.57 100.29 52791.82 88888.00 2005-12-19 17:10:15.900 353 18135.41 100.32 52791.72 88888.00 2005-12-19 17:10:16.400 353 18135.46 100.35 52791.72 88888.00 2005-12-19 17:10:16.900 353 18135.36 100.37 52791.69 88888.00 2005-12-19 17:10:17.400 353 18135.50 100.38 52791.80 88888.00 2005-12-19 17:10:17.900 353 18135.53 100.34 52791.77 88888.00 2005-12-19 17:10:18.400 353 18135.47 100.33 52791.75 88888.00 2005-12-19 17:10:18.900 353 18135.42 100.39 52791.70 88888.00 2005-12-19 17:10:19.400 353 18135.40 100.31 52791.71 88888.00 2005-12-19 17:10:19.900 353 18135.43 100.34 52791.79 88888.00 2005-12-19 17:10:20.400 353 18135.49 100.25 52791.80 88888.00 2005-12-19 17:10:20.900 353 18135.45 100.22 52791.80 88888.00 2005-12-19 17:10:21.400 353 18135.43 100.40 52791.81 88888.00 2005-12-19 17:10:21.900 353 18135.41 100.56 52791.71 88888.00 2005-12-19 17:10:22.400 353 18135.57 100.56 52791.60 88888.00 2005-12-19 17:10:22.900 353 18135.59 100.53 52791.60 88888.00 2005-12-19 17:10:23.400 353 18135.52 100.63 52791.65 88888.00 2005-12-19 17:10:23.900 353 18135.52 100.62 52791.76 88888.00 2005-12-19 17:10:24.400 353 18135.52 100.63 52791.73 88888.00 2005-12-19 17:10:24.900 353 18135.35 100.46 52791.67 88888.00 2005-12-19 17:10:25.400 353 18135.40 100.35 52791.59 88888.00 2005-12-19 17:10:25.900 353 18135.48 100.40 52791.64 88888.00 2005-12-19 17:10:26.400 353 18135.47 100.41 52791.79 88888.00 2005-12-19 17:10:26.900 353 18135.48 100.42 52791.74 88888.00 2005-12-19 17:10:27.400 353 18135.37 100.37 52791.65 88888.00 2005-12-19 17:10:27.900 353 18135.31 100.34 52791.62 88888.00 2005-12-19 17:10:28.400 353 18135.31 100.32 52791.64 88888.00 2005-12-19 17:10:28.900 353 18135.49 100.22 52791.74 88888.00 2005-12-19 17:10:29.400 353 18135.50 100.16 52791.79 88888.00 2005-12-19 17:10:29.900 353 18135.47 100.25 52791.62 88888.00 2005-12-19 17:10:30.400 353 18135.51 100.38 52791.68 88888.00 2005-12-19 17:10:30.900 353 18135.57 100.41 52791.73 88888.00 2005-12-19 17:10:31.400 353 18135.58 100.37 52791.64 88888.00 2005-12-19 17:10:31.900 353 18135.59 100.55 52791.71 88888.00 2005-12-19 17:10:32.400 353 18135.47 100.64 52791.68 88888.00 2005-12-19 17:10:32.900 353 18135.50 100.59 52791.69 88888.00 2005-12-19 17:10:33.400 353 18135.51 100.65 52791.79 88888.00 2005-12-19 17:10:33.900 353 18135.48 100.67 52791.81 88888.00 2005-12-19 17:10:34.400 353 18135.45 100.64 52791.77 88888.00 2005-12-19 17:10:34.900 353 18135.41 100.67 52791.77 88888.00 2005-12-19 17:10:35.400 353 18135.39 100.73 52791.76 88888.00 2005-12-19 17:10:35.900 353 18135.19 100.70 52791.67 88888.00 2005-12-19 17:10:36.400 353 18135.31 100.72 52791.73 88888.00 2005-12-19 17:10:36.900 353 18135.40 100.77 52791.80 88888.00 2005-12-19 17:10:37.400 353 18135.42 100.84 52791.74 88888.00 2005-12-19 17:10:37.900 353 18135.46 100.84 52791.63 88888.00 2005-12-19 17:10:38.400 353 18135.45 100.80 52791.79 88888.00 2005-12-19 17:10:38.900 353 18135.36 100.80 52791.80 88888.00 2005-12-19 17:10:39.400 353 18135.32 100.75 52791.96 88888.00 2005-12-19 17:10:39.900 353 18135.34 100.80 52791.94 88888.00 2005-12-19 17:10:40.400 353 18135.46 100.84 52791.93 88888.00 2005-12-19 17:10:40.900 353 18135.40 100.86 52791.98 88888.00 2005-12-19 17:10:41.400 353 18135.36 100.83 52791.91 88888.00 2005-12-19 17:10:41.900 353 18135.36 100.92 52791.92 88888.00 2005-12-19 17:10:42.400 353 18135.34 100.95 52791.92 88888.00 2005-12-19 17:10:42.900 353 18135.34 100.94 52791.91 88888.00 2005-12-19 17:10:43.400 353 18135.51 100.87 52791.88 88888.00 2005-12-19 17:10:43.900 353 18135.57 100.94 52791.80 88888.00 2005-12-19 17:10:44.400 353 18135.46 100.84 52791.77 88888.00 2005-12-19 17:10:44.900 353 18135.49 100.86 52791.85 88888.00 2005-12-19 17:10:45.400 353 18135.47 100.94 52791.80 88888.00 2005-12-19 17:10:45.900 353 18135.58 101.04 52791.73 88888.00 2005-12-19 17:10:46.400 353 18135.49 101.11 52791.70 88888.00 2005-12-19 17:10:46.900 353 18135.45 101.13 52791.76 88888.00 2005-12-19 17:10:47.400 353 18135.46 101.12 52791.71 88888.00 2005-12-19 17:10:47.900 353 18135.45 101.09 52791.56 88888.00 2005-12-19 17:10:48.400 353 18135.38 101.07 52791.58 88888.00 2005-12-19 17:10:48.900 353 18135.42 101.13 52791.57 88888.00 2005-12-19 17:10:49.400 353 18135.58 101.21 52791.52 88888.00 2005-12-19 17:10:49.900 353 18135.52 101.25 52791.50 88888.00 2005-12-19 17:10:50.400 353 18135.46 101.36 52791.47 88888.00 2005-12-19 17:10:50.900 353 18135.51 101.42 52791.47 88888.00 2005-12-19 17:10:51.400 353 18135.58 101.31 52791.42 88888.00 2005-12-19 17:10:51.900 353 18135.64 101.32 52791.39 88888.00 2005-12-19 17:10:52.400 353 18135.79 101.42 52791.40 88888.00 2005-12-19 17:10:52.900 353 18135.77 101.39 52791.51 88888.00 2005-12-19 17:10:53.400 353 18135.81 101.43 52791.51 88888.00 2005-12-19 17:10:53.900 353 18135.77 101.48 52791.47 88888.00 2005-12-19 17:10:54.400 353 18135.84 101.52 52791.53 88888.00 2005-12-19 17:10:54.900 353 18135.91 101.46 52791.51 88888.00 2005-12-19 17:10:55.400 353 18135.96 101.39 52791.47 88888.00 2005-12-19 17:10:55.900 353 18135.91 101.47 52791.52 88888.00 2005-12-19 17:10:56.400 353 18135.91 101.54 52791.64 88888.00 2005-12-19 17:10:56.900 353 18135.91 101.54 52791.58 88888.00 2005-12-19 17:10:57.400 353 18135.80 101.61 52791.51 88888.00 2005-12-19 17:10:57.900 353 18135.85 101.65 52791.38 88888.00 2005-12-19 17:10:58.400 353 18135.82 101.66 52791.37 88888.00 2005-12-19 17:10:58.900 353 18135.81 101.67 52791.44 88888.00 2005-12-19 17:10:59.400 353 18135.89 101.72 52791.51 88888.00 2005-12-19 17:10:59.900 353 18135.86 101.75 52791.48 88888.00 2005-12-19 17:11:00.400 353 18135.75 101.83 52791.46 88888.00 2005-12-19 17:11:00.900 353 18135.81 101.81 52791.51 88888.00 2005-12-19 17:11:01.400 353 18135.85 101.73 52791.51 88888.00 2005-12-19 17:11:01.900 353 18135.86 101.76 52791.32 88888.00 2005-12-19 17:11:02.400 353 18135.89 101.79 52791.17 88888.00 2005-12-19 17:11:02.900 353 18135.97 101.82 52791.28 88888.00 2005-12-19 17:11:03.400 353 18136.04 101.87 52791.37 88888.00 2005-12-19 17:11:03.900 353 18136.06 101.91 52791.28 88888.00 2005-12-19 17:11:04.400 353 18136.07 101.92 52791.27 88888.00 2005-12-19 17:11:04.900 353 18136.08 101.92 52791.14 88888.00 2005-12-19 17:11:05.400 353 18136.10 101.80 52791.12 88888.00 2005-12-19 17:11:05.900 353 18136.18 101.65 52791.17 88888.00 2005-12-19 17:11:06.400 353 18136.13 101.74 52791.32 88888.00 2005-12-19 17:11:06.900 353 18136.16 101.79 52791.34 88888.00 2005-12-19 17:11:07.400 353 18136.12 101.75 52791.38 88888.00 2005-12-19 17:11:07.900 353 18136.25 101.81 52791.35 88888.00 2005-12-19 17:11:08.400 353 18136.26 101.87 52791.37 88888.00 2005-12-19 17:11:08.900 353 18136.39 101.90 52791.29 88888.00 2005-12-19 17:11:09.400 353 18136.35 101.87 52791.28 88888.00 2005-12-19 17:11:09.900 353 18136.40 101.92 52791.22 88888.00 2005-12-19 17:11:10.400 353 18136.50 101.89 52791.15 88888.00 2005-12-19 17:11:10.900 353 18136.46 101.87 52791.07 88888.00 2005-12-19 17:11:11.400 353 18136.50 101.92 52791.12 88888.00 2005-12-19 17:11:11.900 353 18136.48 101.99 52791.24 88888.00 2005-12-19 17:11:12.400 353 18136.48 101.91 52791.18 88888.00 2005-12-19 17:11:12.900 353 18136.35 101.92 52791.16 88888.00 2005-12-19 17:11:13.400 353 18136.26 101.99 52791.07 88888.00 2005-12-19 17:11:13.900 353 18136.33 101.94 52790.96 88888.00 2005-12-19 17:11:14.400 353 18136.26 101.95 52790.89 88888.00 2005-12-19 17:11:14.900 353 18136.19 101.92 52790.95 88888.00 2005-12-19 17:11:15.400 353 18136.27 102.00 52790.98 88888.00 2005-12-19 17:11:15.900 353 18136.26 102.05 52791.05 88888.00 2005-12-19 17:11:16.400 353 18136.36 101.98 52791.03 88888.00 2005-12-19 17:11:16.900 353 18136.45 101.99 52791.09 88888.00 2005-12-19 17:11:17.400 353 18136.39 101.96 52791.05 88888.00 2005-12-19 17:11:17.900 353 18136.47 101.98 52791.09 88888.00 2005-12-19 17:11:18.400 353 18136.49 102.01 52791.12 88888.00 2005-12-19 17:11:18.900 353 18136.48 101.98 52791.07 88888.00 2005-12-19 17:11:19.400 353 18136.48 101.92 52790.95 88888.00 2005-12-19 17:11:19.900 353 18136.46 101.79 52790.95 88888.00 2005-12-19 17:11:20.400 353 18136.49 101.78 52791.05 88888.00 2005-12-19 17:11:20.900 353 18136.53 101.85 52791.09 88888.00 2005-12-19 17:11:21.400 353 18136.60 101.92 52791.17 88888.00 2005-12-19 17:11:21.900 353 18136.62 101.90 52791.18 88888.00 2005-12-19 17:11:22.400 353 18136.54 101.83 52791.21 88888.00 2005-12-19 17:11:22.900 353 18136.61 101.84 52791.24 88888.00 2005-12-19 17:11:23.400 353 18136.65 101.80 52791.23 88888.00 2005-12-19 17:11:23.900 353 18136.60 101.83 52791.17 88888.00 2005-12-19 17:11:24.400 353 18136.51 101.84 52791.12 88888.00 2005-12-19 17:11:24.900 353 18136.64 101.81 52791.01 88888.00 2005-12-19 17:11:25.400 353 18136.76 101.78 52791.00 88888.00 2005-12-19 17:11:25.900 353 18136.76 101.79 52790.94 88888.00 2005-12-19 17:11:26.400 353 18136.60 101.79 52791.06 88888.00 2005-12-19 17:11:26.900 353 18136.60 101.75 52791.09 88888.00 2005-12-19 17:11:27.400 353 18136.60 101.70 52791.02 88888.00 2005-12-19 17:11:27.900 353 18136.60 101.71 52791.00 88888.00 2005-12-19 17:11:28.400 353 18136.64 101.65 52790.87 88888.00 2005-12-19 17:11:28.900 353 18136.69 101.53 52790.83 88888.00 2005-12-19 17:11:29.400 353 18136.75 101.55 52790.77 88888.00 2005-12-19 17:11:29.900 353 18136.75 101.69 52790.76 88888.00 2005-12-19 17:11:30.400 353 18136.80 101.78 52790.70 88888.00 2005-12-19 17:11:30.900 353 18136.91 101.79 52790.75 88888.00 2005-12-19 17:11:31.400 353 18136.89 101.83 52790.66 88888.00 2005-12-19 17:11:31.900 353 18136.91 101.84 52790.65 88888.00 2005-12-19 17:11:32.400 353 18136.94 101.75 52790.79 88888.00 2005-12-19 17:11:32.900 353 18137.01 101.74 52790.75 88888.00 2005-12-19 17:11:33.400 353 18136.93 101.79 52790.82 88888.00 2005-12-19 17:11:33.900 353 18136.93 101.78 52790.92 88888.00 2005-12-19 17:11:34.400 353 18137.04 101.76 52790.81 88888.00 2005-12-19 17:11:34.900 353 18137.00 101.77 52790.72 88888.00 2005-12-19 17:11:35.400 353 18136.94 101.72 52790.75 88888.00 2005-12-19 17:11:35.900 353 18136.95 101.64 52790.90 88888.00 2005-12-19 17:11:36.400 353 18136.91 101.69 52790.96 88888.00 2005-12-19 17:11:36.900 353 18136.90 101.69 52790.87 88888.00 2005-12-19 17:11:37.400 353 18136.93 101.67 52790.77 88888.00 2005-12-19 17:11:37.900 353 18136.92 101.71 52790.75 88888.00 2005-12-19 17:11:38.400 353 18136.78 101.72 52790.86 88888.00 2005-12-19 17:11:38.900 353 18136.76 101.73 52790.87 88888.00 2005-12-19 17:11:39.400 353 18136.82 101.67 52790.81 88888.00 2005-12-19 17:11:39.900 353 18136.79 101.71 52790.90 88888.00 2005-12-19 17:11:40.400 353 18136.84 101.77 52791.05 88888.00 2005-12-19 17:11:40.900 353 18136.78 101.73 52791.00 88888.00 2005-12-19 17:11:41.400 353 18136.73 101.74 52790.88 88888.00 2005-12-19 17:11:41.900 353 18136.78 101.74 52790.96 88888.00 2005-12-19 17:11:42.400 353 18136.81 101.73 52791.06 88888.00 2005-12-19 17:11:42.900 353 18136.76 101.69 52790.91 88888.00 2005-12-19 17:11:43.400 353 18136.69 101.76 52790.95 88888.00 2005-12-19 17:11:43.900 353 18136.67 101.83 52790.96 88888.00 2005-12-19 17:11:44.400 353 18136.65 101.81 52790.88 88888.00 2005-12-19 17:11:44.900 353 18136.73 101.81 52790.76 88888.00 2005-12-19 17:11:45.400 353 18136.89 101.81 52790.75 88888.00 2005-12-19 17:11:45.900 353 18136.84 101.79 52790.78 88888.00 2005-12-19 17:11:46.400 353 18136.69 101.74 52790.89 88888.00 2005-12-19 17:11:46.900 353 18136.59 101.65 52790.98 88888.00 2005-12-19 17:11:47.400 353 18136.59 101.79 52791.02 88888.00 2005-12-19 17:11:47.900 353 18136.58 101.89 52791.05 88888.00 2005-12-19 17:11:48.400 353 18136.60 101.84 52791.01 88888.00 2005-12-19 17:11:48.900 353 18136.70 101.86 52791.04 88888.00 2005-12-19 17:11:49.400 353 18136.69 101.79 52791.04 88888.00 2005-12-19 17:11:49.900 353 18136.69 101.80 52791.05 88888.00 2005-12-19 17:11:50.397 353 18136.69 101.78 52790.90 88888.00 2005-12-19 17:11:50.907 353 18136.77 101.76 52790.92 88888.00 2005-12-19 17:11:51.407 353 18136.87 101.69 52791.04 88888.00 2005-12-19 17:11:51.907 353 18136.81 101.62 52791.06 88888.00 2005-12-19 17:11:52.407 353 18136.69 101.61 52791.16 88888.00 2005-12-19 17:11:52.907 353 18136.65 101.65 52791.25 88888.00 2005-12-19 17:11:53.407 353 18136.67 101.77 52791.22 88888.00 2005-12-19 17:11:53.907 353 18136.61 101.76 52791.27 88888.00 2005-12-19 17:11:54.407 353 18136.66 101.72 52791.27 88888.00 2005-12-19 17:11:54.907 353 18136.77 101.76 52791.07 88888.00 2005-12-19 17:11:55.407 353 18136.72 101.83 52791.18 88888.00 2005-12-19 17:11:55.907 353 18136.55 101.83 52791.21 88888.00 2005-12-19 17:11:56.407 353 18136.55 101.81 52791.13 88888.00 2005-12-19 17:11:56.907 353 18136.53 101.89 52791.21 88888.00 2005-12-19 17:11:57.407 353 18136.56 101.87 52791.41 88888.00 2005-12-19 17:11:57.907 353 18136.65 101.87 52791.49 88888.00 2005-12-19 17:11:58.407 353 18136.58 101.91 52791.38 88888.00 2005-12-19 17:11:58.907 353 18136.54 101.90 52791.32 88888.00 2005-12-19 17:11:59.407 353 18136.51 101.94 52791.30 88888.00 2005-12-19 17:11:59.907 353 18136.46 101.87 52791.35 88888.00 2005-12-19 17:12:00.407 353 18136.43 101.83 52791.34 88888.00 2005-12-19 17:12:00.907 353 18136.40 101.90 52791.37 88888.00 2005-12-19 17:12:01.407 353 18136.35 101.96 52791.30 88888.00 2005-12-19 17:12:01.907 353 18136.45 101.94 52791.28 88888.00 2005-12-19 17:12:02.407 353 18136.49 101.96 52791.36 88888.00 2005-12-19 17:12:02.907 353 18136.42 101.91 52791.29 88888.00 2005-12-19 17:12:03.407 353 18136.44 101.95 52791.25 88888.00 2005-12-19 17:12:03.907 353 18136.49 101.96 52791.28 88888.00 2005-12-19 17:12:04.407 353 18136.48 101.91 52791.37 88888.00 2005-12-19 17:12:04.907 353 18136.54 101.87 52791.34 88888.00 2005-12-19 17:12:05.407 353 18136.56 101.79 52791.24 88888.00 2005-12-19 17:12:05.907 353 18136.51 101.70 52791.23 88888.00 2005-12-19 17:12:06.407 353 18136.62 101.80 52791.27 88888.00 2005-12-19 17:12:06.907 353 18136.60 101.84 52791.30 88888.00 2005-12-19 17:12:07.407 353 18136.62 101.83 52791.21 88888.00 2005-12-19 17:12:07.907 353 18136.60 101.87 52791.27 88888.00 2005-12-19 17:12:08.407 353 18136.51 101.75 52791.27 88888.00 2005-12-19 17:12:08.907 353 18136.53 101.76 52791.23 88888.00 2005-12-19 17:12:09.407 353 18136.50 101.83 52791.17 88888.00 2005-12-19 17:12:09.907 353 18136.55 101.79 52791.32 88888.00 2005-12-19 17:12:10.407 353 18136.48 101.78 52791.30 88888.00 2005-12-19 17:12:10.907 353 18136.51 101.76 52791.38 88888.00 2005-12-19 17:12:11.407 353 18136.50 101.64 52791.49 88888.00 2005-12-19 17:12:11.907 353 18136.45 101.65 52791.46 88888.00 2005-12-19 17:12:12.407 353 18136.42 101.84 52791.48 88888.00 2005-12-19 17:12:12.907 353 18136.40 101.85 52791.42 88888.00 2005-12-19 17:12:13.407 353 18136.40 101.79 52791.45 88888.00 2005-12-19 17:12:13.907 353 18136.46 101.71 52791.40 88888.00 2005-12-19 17:12:14.407 353 18136.62 101.70 52791.29 88888.00 2005-12-19 17:12:14.907 353 18136.58 101.65 52791.29 88888.00 2005-12-19 17:12:15.407 353 18136.50 101.67 52791.39 88888.00 2005-12-19 17:12:15.907 353 18136.46 101.67 52791.40 88888.00 2005-12-19 17:12:16.407 353 18136.51 101.70 52791.52 88888.00 2005-12-19 17:12:16.907 353 18136.49 101.71 52791.54 88888.00 2005-12-19 17:12:17.407 353 18136.34 101.70 52791.41 88888.00 2005-12-19 17:12:17.907 353 18136.23 101.71 52791.51 88888.00 2005-12-19 17:12:18.407 353 18136.18 101.71 52791.49 88888.00 2005-12-19 17:12:18.907 353 18136.06 101.74 52791.57 88888.00 2005-12-19 17:12:19.407 353 18136.17 101.72 52791.57 88888.00 2005-12-19 17:12:19.907 353 18136.24 101.65 52791.51 88888.00 2005-12-19 17:12:20.407 353 18136.26 101.63 52791.53 88888.00 2005-12-19 17:12:20.907 353 18136.30 101.58 52791.53 88888.00 2005-12-19 17:12:21.407 353 18136.30 101.54 52791.58 88888.00 2005-12-19 17:12:21.907 353 18136.22 101.62 52791.58 88888.00 2005-12-19 17:12:22.407 353 18136.17 101.66 52791.54 88888.00 2005-12-19 17:12:22.907 353 18136.25 101.71 52791.47 88888.00 2005-12-19 17:12:23.407 353 18136.23 101.67 52791.39 88888.00 2005-12-19 17:12:23.907 353 18136.14 101.63 52791.52 88888.00 2005-12-19 17:12:24.407 353 18136.22 101.67 52791.48 88888.00 2005-12-19 17:12:24.907 353 18136.24 101.68 52791.44 88888.00 2005-12-19 17:12:25.407 353 18136.28 101.65 52791.44 88888.00 2005-12-19 17:12:25.907 353 18136.18 101.61 52791.30 88888.00 2005-12-19 17:12:26.407 353 18136.17 101.52 52791.32 88888.00 2005-12-19 17:12:26.907 353 18136.05 101.56 52791.28 88888.00 2005-12-19 17:12:27.407 353 18136.10 101.61 52791.36 88888.00 2005-12-19 17:12:27.907 353 18136.24 101.63 52791.38 88888.00 2005-12-19 17:12:28.407 353 18136.15 101.66 52791.47 88888.00 2005-12-19 17:12:28.907 353 18136.07 101.65 52791.54 88888.00 2005-12-19 17:12:29.407 353 18136.00 101.52 52791.61 88888.00 2005-12-19 17:12:29.907 353 18136.00 101.48 52791.61 88888.00 2005-12-19 17:12:30.407 353 18135.99 101.45 52791.57 88888.00 2005-12-19 17:12:30.907 353 18135.94 101.52 52791.62 88888.00 2005-12-19 17:12:31.407 353 18135.91 101.47 52791.65 88888.00 2005-12-19 17:12:31.907 353 18136.03 101.46 52791.64 88888.00 2005-12-19 17:12:32.407 353 18135.97 101.55 52791.71 88888.00 2005-12-19 17:12:32.907 353 18135.88 101.61 52791.70 88888.00 2005-12-19 17:12:33.407 353 18135.81 101.63 52791.65 88888.00 2005-12-19 17:12:33.907 353 18135.84 101.67 52791.61 88888.00 2005-12-19 17:12:34.407 353 18135.90 101.61 52791.59 88888.00 2005-12-19 17:12:34.907 353 18135.85 101.70 52791.59 88888.00 2005-12-19 17:12:35.407 353 18135.77 101.72 52791.64 88888.00 2005-12-19 17:12:35.907 353 18135.77 101.71 52791.56 88888.00 2005-12-19 17:12:36.407 353 18135.71 101.71 52791.58 88888.00 2005-12-19 17:12:36.907 353 18135.66 101.71 52791.54 88888.00 2005-12-19 17:12:37.407 353 18135.53 101.59 52791.52 88888.00 2005-12-19 17:12:37.907 353 18135.50 101.48 52791.44 88888.00 2005-12-19 17:12:38.407 353 18135.60 101.48 52791.47 88888.00 2005-12-19 17:12:38.907 353 18135.73 101.59 52791.45 88888.00 2005-12-19 17:12:39.407 353 18135.71 101.56 52791.54 88888.00 2005-12-19 17:12:39.907 353 18135.62 101.54 52791.61 88888.00 2005-12-19 17:12:40.407 353 18135.61 101.63 52791.50 88888.00 2005-12-19 17:12:40.907 353 18135.56 101.71 52791.36 88888.00 2005-12-19 17:12:41.407 353 18135.47 101.67 52791.36 88888.00 2005-12-19 17:12:41.907 353 18135.46 101.73 52791.32 88888.00 2005-12-19 17:12:42.407 353 18135.54 101.72 52791.34 88888.00 2005-12-19 17:12:42.907 353 18135.72 101.67 52791.46 88888.00 2005-12-19 17:12:43.407 353 18135.72 101.69 52791.36 88888.00 2005-12-19 17:12:43.907 353 18135.63 101.71 52791.29 88888.00 2005-12-19 17:12:44.407 353 18135.66 101.75 52791.37 88888.00 2005-12-19 17:12:44.907 353 18135.64 101.78 52791.36 88888.00 2005-12-19 17:12:45.407 353 18135.57 101.79 52791.39 88888.00 2005-12-19 17:12:45.907 353 18135.69 101.74 52791.33 88888.00 2005-12-19 17:12:46.407 353 18135.73 101.74 52791.36 88888.00 2005-12-19 17:12:46.907 353 18135.81 101.69 52791.34 88888.00 2005-12-19 17:12:47.407 353 18135.75 101.71 52791.25 88888.00 2005-12-19 17:12:47.907 353 18135.67 101.68 52791.29 88888.00 2005-12-19 17:12:48.407 353 18135.69 101.56 52791.23 88888.00 2005-12-19 17:12:48.907 353 18135.66 101.56 52791.14 88888.00 2005-12-19 17:12:49.407 353 18135.74 101.68 52791.30 88888.00 2005-12-19 17:12:49.907 353 18135.82 101.72 52791.35 88888.00 2005-12-19 17:12:50.407 353 18135.81 101.75 52791.28 88888.00 2005-12-19 17:12:50.907 353 18135.78 101.80 52791.26 88888.00 2005-12-19 17:12:51.407 353 18135.67 101.76 52791.12 88888.00 2005-12-19 17:12:51.907 353 18135.62 101.56 52791.12 88888.00 2005-12-19 17:12:52.407 353 18135.60 101.53 52791.18 88888.00 2005-12-19 17:12:52.907 353 18135.57 101.52 52791.22 88888.00 2005-12-19 17:12:53.407 353 18135.59 101.61 52791.10 88888.00 2005-12-19 17:12:53.907 353 18135.58 101.62 52791.07 88888.00 2005-12-19 17:12:54.407 353 18135.66 101.56 52791.15 88888.00 2005-12-19 17:12:54.907 353 18135.63 101.64 52791.14 88888.00 2005-12-19 17:12:55.407 353 18135.61 101.76 52791.15 88888.00 2005-12-19 17:12:55.907 353 18135.66 101.72 52791.21 88888.00 2005-12-19 17:12:56.407 353 18135.63 101.69 52791.12 88888.00 2005-12-19 17:12:56.907 353 18135.58 101.70 52791.22 88888.00 2005-12-19 17:12:57.407 353 18135.59 101.67 52791.14 88888.00 2005-12-19 17:12:57.907 353 18135.62 101.62 52791.12 88888.00 2005-12-19 17:12:58.407 353 18135.61 101.59 52791.19 88888.00 2005-12-19 17:12:58.907 353 18135.64 101.62 52791.16 88888.00 2005-12-19 17:12:59.407 353 18135.54 101.59 52791.18 88888.00 2005-12-19 17:12:59.907 353 18135.39 101.54 52791.17 88888.00 2005-12-19 17:13:00.407 353 18135.51 101.48 52791.09 88888.00 2005-12-19 17:13:00.907 353 18135.47 101.52 52791.02 88888.00 2005-12-19 17:13:01.407 353 18135.34 101.58 52791.06 88888.00 2005-12-19 17:13:01.907 353 18135.40 101.56 52791.01 88888.00 2005-12-19 17:13:02.407 353 18135.42 101.45 52791.00 88888.00 2005-12-19 17:13:02.907 353 18135.37 101.43 52791.02 88888.00 2005-12-19 17:13:03.407 353 18135.45 101.51 52791.00 88888.00 2005-12-19 17:13:03.907 353 18135.49 101.51 52791.03 88888.00 2005-12-19 17:13:04.407 353 18135.49 101.55 52791.00 88888.00 2005-12-19 17:13:04.907 353 18135.48 101.56 52791.01 88888.00 2005-12-19 17:13:05.407 353 18135.52 101.51 52790.99 88888.00 2005-12-19 17:13:05.907 353 18135.51 101.64 52791.02 88888.00 2005-12-19 17:13:06.407 353 18135.56 101.70 52791.09 88888.00 2005-12-19 17:13:06.907 353 18135.60 101.72 52790.94 88888.00 2005-12-19 17:13:07.407 353 18135.63 101.67 52791.01 88888.00 2005-12-19 17:13:07.907 353 18135.54 101.68 52791.04 88888.00 2005-12-19 17:13:08.407 353 18135.50 101.71 52790.99 88888.00 2005-12-19 17:13:08.907 353 18135.50 101.72 52790.98 88888.00 2005-12-19 17:13:09.407 353 18135.50 101.71 52791.01 88888.00 2005-12-19 17:13:09.907 353 18135.53 101.67 52790.92 88888.00 2005-12-19 17:13:10.407 353 18135.59 101.69 52790.99 88888.00 2005-12-19 17:13:10.907 353 18135.48 101.75 52791.09 88888.00 2005-12-19 17:13:11.407 353 18135.48 101.79 52791.07 88888.00 2005-12-19 17:13:11.907 353 18135.43 101.77 52791.11 88888.00 2005-12-19 17:13:12.407 353 18135.43 101.63 52791.19 88888.00 2005-12-19 17:13:12.907 353 18135.51 101.46 52791.17 88888.00 2005-12-19 17:13:13.407 353 18135.52 101.51 52791.22 88888.00 2005-12-19 17:13:13.907 353 18135.49 101.56 52791.10 88888.00 2005-12-19 17:13:14.407 353 18135.43 101.57 52791.06 88888.00 2005-12-19 17:13:14.907 353 18135.42 101.65 52790.96 88888.00 2005-12-19 17:13:15.407 353 18135.52 101.56 52790.99 88888.00 2005-12-19 17:13:15.907 353 18135.42 101.54 52791.10 88888.00 2005-12-19 17:13:16.407 353 18135.37 101.55 52791.04 88888.00 2005-12-19 17:13:16.907 353 18135.43 101.63 52791.01 88888.00 2005-12-19 17:13:17.407 353 18135.47 101.61 52790.88 88888.00 2005-12-19 17:13:17.907 353 18135.41 101.64 52790.88 88888.00 2005-12-19 17:13:18.407 353 18135.49 101.65 52790.92 88888.00 2005-12-19 17:13:18.907 353 18135.47 101.48 52790.95 88888.00 2005-12-19 17:13:19.407 353 18135.46 101.49 52790.96 88888.00 2005-12-19 17:13:19.907 353 18135.60 101.57 52790.94 88888.00 2005-12-19 17:13:20.407 353 18135.63 101.53 52791.05 88888.00 2005-12-19 17:13:20.907 353 18135.60 101.48 52791.05 88888.00 2005-12-19 17:13:21.407 353 18135.49 101.45 52790.92 88888.00 2005-12-19 17:13:21.907 353 18135.40 101.42 52790.86 88888.00 2005-12-19 17:13:22.407 353 18135.49 101.36 52790.82 88888.00 2005-12-19 17:13:22.907 353 18135.47 101.38 52790.91 88888.00 2005-12-19 17:13:23.407 353 18135.48 101.46 52791.01 88888.00 2005-12-19 17:13:23.907 353 18135.50 101.45 52791.06 88888.00 2005-12-19 17:13:24.407 353 18135.51 101.30 52790.90 88888.00 2005-12-19 17:13:24.907 353 18135.50 101.23 52790.87 88888.00 2005-12-19 17:13:25.407 353 18135.57 101.39 52790.84 88888.00 2005-12-19 17:13:25.907 353 18135.61 101.46 52790.87 88888.00 2005-12-19 17:13:26.407 353 18135.51 101.48 52790.83 88888.00 2005-12-19 17:13:26.907 353 18135.57 101.45 52790.79 88888.00 2005-12-19 17:13:27.407 353 18135.68 101.40 52790.77 88888.00 2005-12-19 17:13:27.907 353 18135.58 101.45 52790.81 88888.00 2005-12-19 17:13:28.407 353 18135.69 101.42 52790.88 88888.00 2005-12-19 17:13:28.907 353 18135.75 101.41 52790.82 88888.00 2005-12-19 17:13:29.407 353 18135.79 101.48 52790.83 88888.00 2005-12-19 17:13:29.907 353 18135.79 101.47 52790.89 88888.00 2005-12-19 17:13:30.407 353 18135.77 101.44 52790.99 88888.00 2005-12-19 17:13:30.907 353 18135.75 101.38 52790.94 88888.00 2005-12-19 17:13:31.407 353 18135.58 101.37 52790.79 88888.00 2005-12-19 17:13:31.907 353 18135.59 101.38 52790.78 88888.00 2005-12-19 17:13:32.407 353 18135.60 101.39 52790.90 88888.00 2005-12-19 17:13:32.907 353 18135.66 101.40 52790.92 88888.00 2005-12-19 17:13:33.407 353 18135.82 101.40 52790.83 88888.00 2005-12-19 17:13:33.907 353 18135.88 101.37 52790.91 88888.00 2005-12-19 17:13:34.407 353 18135.77 101.45 52791.09 88888.00 2005-12-19 17:13:34.907 353 18135.73 101.51 52791.00 88888.00 2005-12-19 17:13:35.407 353 18135.80 101.57 52790.90 88888.00 2005-12-19 17:13:35.907 353 18135.79 101.51 52790.77 88888.00 2005-12-19 17:13:36.407 353 18135.81 101.40 52790.76 88888.00 2005-12-19 17:13:36.907 353 18135.82 101.42 52790.72 88888.00 2005-12-19 17:13:37.407 353 18135.74 101.41 52790.76 88888.00 2005-12-19 17:13:37.907 353 18135.78 101.40 52790.77 88888.00 2005-12-19 17:13:38.407 353 18135.77 101.38 52790.68 88888.00 2005-12-19 17:13:38.907 353 18135.85 101.38 52790.59 88888.00 2005-12-19 17:13:39.407 353 18135.90 101.38 52790.61 88888.00 2005-12-19 17:13:39.907 353 18135.89 101.43 52790.69 88888.00 2005-12-19 17:13:40.407 353 18135.89 101.46 52790.64 88888.00 2005-12-19 17:13:40.907 353 18136.07 101.52 52790.64 88888.00 2005-12-19 17:13:41.407 353 18136.06 101.34 52790.72 88888.00 2005-12-19 17:13:41.907 353 18135.96 101.29 52790.77 88888.00 2005-12-19 17:13:42.407 353 18135.92 101.41 52790.74 88888.00 2005-12-19 17:13:42.907 353 18135.93 101.44 52790.69 88888.00 2005-12-19 17:13:43.407 353 18136.03 101.36 52790.64 88888.00 2005-12-19 17:13:43.907 353 18135.90 101.35 52790.63 88888.00 2005-12-19 17:13:44.407 353 18135.92 101.40 52790.63 88888.00 2005-12-19 17:13:44.907 353 18136.04 101.41 52790.67 88888.00 2005-12-19 17:13:45.407 353 18135.99 101.46 52790.72 88888.00 2005-12-19 17:13:45.907 353 18135.95 101.46 52790.74 88888.00 2005-12-19 17:13:46.407 353 18135.97 101.28 52790.82 88888.00 2005-12-19 17:13:46.907 353 18136.05 101.18 52790.72 88888.00 2005-12-19 17:13:47.407 353 18136.17 101.40 52790.71 88888.00 2005-12-19 17:13:47.907 353 18136.08 101.50 52790.67 88888.00 2005-12-19 17:13:48.407 353 18136.19 101.43 52790.72 88888.00 2005-12-19 17:13:48.907 353 18136.30 101.39 52790.82 88888.00 2005-12-19 17:13:49.407 353 18136.25 101.42 52790.94 88888.00 2005-12-19 17:13:49.907 353 18136.28 101.38 52790.90 88888.00 2005-12-19 17:13:50.407 353 18136.25 101.34 52790.90 88888.00 2005-12-19 17:13:50.907 353 18136.25 101.39 52790.92 88888.00 2005-12-19 17:13:51.407 353 18136.23 101.36 52790.86 88888.00 2005-12-19 17:13:51.907 353 18136.19 101.28 52790.92 88888.00 2005-12-19 17:13:52.407 353 18136.25 101.24 52790.92 88888.00 2005-12-19 17:13:52.907 353 18136.22 101.20 52790.95 88888.00 2005-12-19 17:13:53.407 353 18136.24 101.25 52790.96 88888.00 2005-12-19 17:13:53.907 353 18136.21 101.31 52790.91 88888.00 2005-12-19 17:13:54.407 353 18136.18 101.24 52790.90 88888.00 2005-12-19 17:13:54.907 353 18136.19 101.30 52790.88 88888.00 2005-12-19 17:13:55.407 353 18136.16 101.19 52790.96 88888.00 2005-12-19 17:13:55.907 353 18136.14 101.05 52791.01 88888.00 2005-12-19 17:13:56.407 353 18136.11 101.21 52790.90 88888.00 2005-12-19 17:13:56.907 353 18136.15 101.33 52790.82 88888.00 2005-12-19 17:13:57.407 353 18136.11 101.33 52790.98 88888.00 2005-12-19 17:13:57.907 353 18136.14 101.28 52791.01 88888.00 2005-12-19 17:13:58.407 353 18136.15 101.23 52790.92 88888.00 2005-12-19 17:13:58.907 353 18136.10 101.36 52790.90 88888.00 2005-12-19 17:13:59.407 353 18135.99 101.37 52790.94 88888.00 2005-12-19 17:13:59.907 353 18135.99 101.30 52791.04 88888.00 2005-12-19 17:14:00.407 353 18135.99 101.35 52790.86 88888.00 2005-12-19 17:14:00.907 353 18136.02 101.32 52790.80 88888.00 2005-12-19 17:14:01.407 353 18135.99 101.26 52790.89 88888.00 2005-12-19 17:14:01.907 353 18136.06 101.25 52790.86 88888.00 2005-12-19 17:14:02.407 353 18136.01 101.24 52790.78 88888.00 2005-12-19 17:14:02.907 353 18136.05 101.25 52790.86 88888.00 2005-12-19 17:14:03.407 353 18136.00 101.34 52790.87 88888.00 2005-12-19 17:14:03.907 353 18135.94 101.35 52790.88 88888.00 2005-12-19 17:14:04.407 353 18135.93 101.38 52790.93 88888.00 2005-12-19 17:14:04.907 353 18135.91 101.30 52790.82 88888.00 2005-12-19 17:14:05.407 353 18135.86 101.21 52790.81 88888.00 2005-12-19 17:14:05.907 353 18135.90 101.19 52790.91 88888.00 2005-12-19 17:14:06.407 353 18135.92 101.21 52790.94 88888.00 2005-12-19 17:14:06.907 353 18135.96 101.36 52790.82 88888.00 2005-12-19 17:14:07.407 353 18136.00 101.31 52790.82 88888.00 2005-12-19 17:14:07.907 353 18135.95 101.24 52790.79 88888.00 2005-12-19 17:14:08.407 353 18136.12 101.21 52790.81 88888.00 2005-12-19 17:14:08.907 353 18136.19 101.22 52790.96 88888.00 2005-12-19 17:14:09.407 353 18136.08 101.25 52791.02 88888.00 2005-12-19 17:14:09.907 353 18136.10 101.18 52791.03 88888.00 2005-12-19 17:14:10.407 353 18136.18 101.16 52791.07 88888.00 2005-12-19 17:14:10.907 353 18136.10 101.18 52790.98 88888.00 2005-12-19 17:14:11.407 353 18136.07 101.22 52790.99 88888.00 2005-12-19 17:14:11.907 353 18136.16 101.24 52790.96 88888.00 2005-12-19 17:14:12.407 353 18136.12 101.09 52790.87 88888.00 2005-12-19 17:14:12.907 353 18136.00 101.12 52790.82 88888.00 2005-12-19 17:14:13.407 353 18135.88 101.13 52790.83 88888.00 2005-12-19 17:14:13.907 353 18136.07 101.10 52790.83 88888.00 2005-12-19 17:14:14.407 353 18136.18 101.11 52790.80 88888.00 2005-12-19 17:14:14.907 353 18136.07 100.94 52790.80 88888.00 2005-12-19 17:14:15.407 353 18136.05 100.91 52790.83 88888.00 2005-12-19 17:14:15.907 353 18136.10 101.00 52790.87 88888.00 2005-12-19 17:14:16.407 353 18135.97 101.05 52790.89 88888.00 2005-12-19 17:14:16.907 353 18135.94 101.09 52791.00 88888.00 2005-12-19 17:14:17.407 353 18135.99 101.03 52791.02 88888.00 2005-12-19 17:14:17.907 353 18135.93 100.99 52791.02 88888.00 2005-12-19 17:14:18.407 353 18135.97 100.96 52791.03 88888.00 2005-12-19 17:14:18.907 353 18135.96 100.97 52791.03 88888.00 2005-12-19 17:14:19.407 353 18135.97 100.96 52791.03 88888.00 2005-12-19 17:14:19.907 353 18135.86 100.88 52791.24 88888.00 2005-12-19 17:14:20.407 353 18135.90 100.88 52791.21 88888.00 2005-12-19 17:14:20.907 353 18135.89 100.89 52791.23 88888.00 2005-12-19 17:14:21.407 353 18135.79 100.86 52791.27 88888.00 2005-12-19 17:14:21.907 353 18135.78 100.84 52791.21 88888.00 2005-12-19 17:14:22.407 353 18135.80 100.75 52791.26 88888.00 2005-12-19 17:14:22.907 353 18135.82 100.75 52791.37 88888.00 2005-12-19 17:14:23.407 353 18135.81 100.77 52791.37 88888.00 2005-12-19 17:14:23.907 353 18135.81 100.70 52791.34 88888.00 2005-12-19 17:14:24.407 353 18135.77 100.71 52791.24 88888.00 2005-12-19 17:14:24.907 353 18135.81 100.77 52791.17 88888.00 2005-12-19 17:14:25.407 353 18135.70 100.76 52791.10 88888.00 2005-12-19 17:14:25.907 353 18135.66 100.74 52791.12 88888.00 2005-12-19 17:14:26.407 353 18135.60 100.82 52791.13 88888.00 2005-12-19 17:14:26.907 353 18135.50 100.77 52791.02 88888.00 2005-12-19 17:14:27.407 353 18135.42 100.75 52791.06 88888.00 2005-12-19 17:14:27.907 353 18135.39 100.71 52790.95 88888.00 2005-12-19 17:14:28.407 353 18135.56 100.67 52790.94 88888.00 2005-12-19 17:14:28.907 353 18135.58 100.69 52791.02 88888.00 2005-12-19 17:14:29.407 353 18135.56 100.69 52791.03 88888.00 2005-12-19 17:14:29.907 353 18135.61 100.67 52791.09 88888.00 2005-12-19 17:14:30.407 353 18135.59 100.61 52791.06 88888.00 2005-12-19 17:14:30.907 353 18135.59 100.55 52790.86 88888.00 2005-12-19 17:14:31.407 353 18135.58 100.48 52790.80 88888.00 2005-12-19 17:14:31.907 353 18135.64 100.47 52790.99 88888.00 2005-12-19 17:14:32.407 353 18135.52 100.59 52791.05 88888.00 2005-12-19 17:14:32.907 353 18135.57 100.67 52791.03 88888.00 2005-12-19 17:14:33.407 353 18135.70 100.62 52790.90 88888.00 2005-12-19 17:14:33.907 353 18135.71 100.62 52790.86 88888.00 2005-12-19 17:14:34.407 353 18135.73 100.63 52790.89 88888.00 2005-12-19 17:14:34.907 353 18135.58 100.66 52790.84 88888.00 2005-12-19 17:14:35.407 353 18135.51 100.59 52790.92 88888.00 2005-12-19 17:14:35.907 353 18135.48 100.42 52790.87 88888.00 2005-12-19 17:14:36.407 353 18135.48 100.31 52790.90 88888.00 2005-12-19 17:14:36.907 353 18135.40 100.34 52790.94 88888.00 2005-12-19 17:14:37.407 353 18135.41 100.29 52791.02 88888.00 2005-12-19 17:14:37.907 353 18135.53 100.29 52791.05 88888.00 2005-12-19 17:14:38.407 353 18135.52 100.32 52791.00 88888.00 2005-12-19 17:14:38.907 353 18135.60 100.34 52791.04 88888.00 2005-12-19 17:14:39.407 353 18135.59 100.37 52791.12 88888.00 2005-12-19 17:14:39.907 353 18135.38 100.31 52791.16 88888.00 2005-12-19 17:14:40.407 353 18135.43 100.17 52791.07 88888.00 2005-12-19 17:14:40.907 353 18135.49 100.23 52791.12 88888.00 2005-12-19 17:14:41.407 353 18135.53 100.37 52791.12 88888.00 2005-12-19 17:14:41.907 353 18135.53 100.41 52790.94 88888.00 2005-12-19 17:14:42.407 353 18135.39 100.39 52791.07 88888.00 2005-12-19 17:14:42.907 353 18135.32 100.36 52791.10 88888.00 2005-12-19 17:14:43.407 353 18135.31 100.30 52791.06 88888.00 2005-12-19 17:14:43.907 353 18135.29 100.31 52791.01 88888.00 2005-12-19 17:14:44.407 353 18135.27 100.45 52791.03 88888.00 2005-12-19 17:14:44.907 353 18135.21 100.41 52790.98 88888.00 2005-12-19 17:14:45.407 353 18135.27 100.31 52790.96 88888.00 2005-12-19 17:14:45.907 353 18135.31 100.42 52790.95 88888.00 2005-12-19 17:14:46.407 353 18135.27 100.56 52791.06 88888.00 2005-12-19 17:14:46.907 353 18135.16 100.67 52791.05 88888.00 2005-12-19 17:14:47.407 353 18135.13 100.72 52790.98 88888.00 2005-12-19 17:14:47.907 353 18135.20 100.80 52790.92 88888.00 2005-12-19 17:14:48.407 353 18135.14 100.76 52791.02 88888.00 2005-12-19 17:14:48.907 353 18134.94 100.78 52791.16 88888.00 2005-12-19 17:14:49.407 353 18134.93 100.83 52791.22 88888.00 2005-12-19 17:14:49.907 353 18134.98 100.79 52791.19 88888.00 2005-12-19 17:14:50.407 353 18135.02 100.88 52791.19 88888.00 2005-12-19 17:14:50.907 353 18134.83 100.94 52791.11 88888.00 2005-12-19 17:14:51.407 353 18134.82 100.85 52791.04 88888.00 2005-12-19 17:14:51.907 353 18134.70 100.82 52791.04 88888.00 2005-12-19 17:14:52.407 353 18134.76 100.82 52791.04 88888.00 2005-12-19 17:14:52.907 353 18134.80 100.80 52790.98 88888.00 2005-12-19 17:14:53.407 353 18134.90 100.82 52790.90 88888.00 2005-12-19 17:14:53.907 353 18134.95 100.80 52791.00 88888.00 2005-12-19 17:14:54.407 353 18135.01 100.71 52791.16 88888.00 2005-12-19 17:14:54.907 353 18135.04 100.72 52791.27 88888.00 2005-12-19 17:14:55.407 353 18134.96 100.79 52791.34 88888.00 2005-12-19 17:14:55.907 353 18134.88 100.83 52791.23 88888.00 2005-12-19 17:14:56.407 353 18134.81 100.86 52791.18 88888.00 2005-12-19 17:14:56.907 353 18134.92 100.91 52791.18 88888.00 2005-12-19 17:14:57.407 353 18134.83 100.89 52791.11 88888.00 2005-12-19 17:14:57.907 353 18134.75 100.88 52791.05 88888.00 2005-12-19 17:14:58.407 353 18134.83 100.91 52791.07 88888.00 2005-12-19 17:14:58.907 353 18134.82 100.96 52791.09 88888.00 2005-12-19 17:14:59.407 353 18134.81 100.88 52791.22 88888.00 2005-12-19 17:14:59.907 353 18134.87 100.86 52791.23 88888.00 2005-12-19 17:15:00.407 353 18134.86 100.94 52791.15 88888.00 2005-12-19 17:15:00.907 353 18134.77 100.87 52791.12 88888.00 2005-12-19 17:15:01.407 353 18134.75 100.79 52791.15 88888.00 2005-12-19 17:15:01.907 353 18134.78 100.77 52791.05 88888.00 2005-12-19 17:15:02.407 353 18134.73 100.81 52791.15 88888.00 2005-12-19 17:15:02.907 353 18134.71 100.89 52791.10 88888.00 2005-12-19 17:15:03.407 353 18134.64 100.92 52790.98 88888.00 2005-12-19 17:15:03.907 353 18134.54 100.92 52790.94 88888.00 2005-12-19 17:15:04.407 353 18134.56 100.99 52790.96 88888.00 2005-12-19 17:15:04.907 353 18134.61 100.94 52791.10 88888.00 2005-12-19 17:15:05.407 353 18134.59 100.80 52791.12 88888.00 2005-12-19 17:15:05.907 353 18134.61 100.85 52791.27 88888.00 2005-12-19 17:15:06.407 353 18134.59 100.87 52791.29 88888.00 2005-12-19 17:15:06.907 353 18134.66 100.86 52791.17 88888.00 2005-12-19 17:15:07.407 353 18134.63 100.80 52791.05 88888.00 2005-12-19 17:15:07.907 353 18134.60 100.72 52791.13 88888.00 2005-12-19 17:15:08.407 353 18134.64 100.64 52791.13 88888.00 2005-12-19 17:15:08.907 353 18134.60 100.65 52791.12 88888.00 2005-12-19 17:15:09.407 353 18134.49 100.71 52791.12 88888.00 2005-12-19 17:15:09.907 353 18134.43 100.71 52791.14 88888.00 2005-12-19 17:15:10.407 353 18134.33 100.56 52791.27 88888.00 2005-12-19 17:15:10.907 353 18134.40 100.62 52791.23 88888.00 2005-12-19 17:15:11.407 353 18134.42 100.69 52791.06 88888.00 2005-12-19 17:15:11.907 353 18134.48 100.71 52791.05 88888.00 2005-12-19 17:15:12.407 353 18134.50 100.72 52791.04 88888.00 2005-12-19 17:15:12.907 353 18134.41 100.78 52791.05 88888.00 2005-12-19 17:15:13.407 353 18134.40 100.79 52791.05 88888.00 2005-12-19 17:15:13.907 353 18134.30 100.74 52791.11 88888.00 2005-12-19 17:15:14.407 353 18134.31 100.70 52791.16 88888.00 2005-12-19 17:15:14.907 353 18134.32 100.70 52791.22 88888.00 2005-12-19 17:15:15.407 353 18134.21 100.78 52791.03 88888.00 2005-12-19 17:15:15.907 353 18134.18 100.75 52791.09 88888.00 2005-12-19 17:15:16.407 353 18134.18 100.70 52791.13 88888.00 2005-12-19 17:15:16.907 353 18134.18 100.66 52791.17 88888.00 2005-12-19 17:15:17.407 353 18134.18 100.68 52791.27 88888.00 2005-12-19 17:15:17.907 353 18134.18 100.72 52791.03 88888.00 2005-12-19 17:15:18.407 353 18134.18 100.80 52791.03 88888.00 2005-12-19 17:15:18.907 353 18134.18 100.72 52791.14 88888.00 2005-12-19 17:15:19.407 353 18134.18 100.69 52791.16 88888.00 2005-12-19 17:15:19.907 353 18134.18 100.71 52791.09 88888.00 2005-12-19 17:15:20.407 353 18134.18 100.81 52791.01 88888.00 2005-12-19 17:15:20.907 353 18134.18 100.73 52791.04 88888.00 2005-12-19 17:15:21.407 353 18134.18 100.73 52791.03 88888.00 2005-12-19 17:15:21.907 353 18134.18 100.73 52791.05 88888.00 2005-12-19 17:15:22.407 353 18134.18 100.85 52791.05 88888.00 2005-12-19 17:15:22.907 353 18134.18 100.85 52790.94 88888.00 2005-12-19 17:15:23.407 353 18134.18 100.75 52790.80 88888.00 2005-12-19 17:15:23.907 353 18134.18 100.84 52790.87 88888.00 2005-12-19 17:15:24.407 353 18134.18 100.88 52790.92 88888.00 2005-12-19 17:15:24.907 353 18134.22 100.74 52790.83 88888.00 2005-12-19 17:15:25.407 353 18134.27 100.69 52790.77 88888.00 2005-12-19 17:15:25.907 353 18134.34 100.54 52790.81 88888.00 2005-12-19 17:15:26.407 353 18134.36 100.57 52790.86 88888.00 2005-12-19 17:15:26.907 353 18134.27 100.46 52790.82 88888.00 2005-12-19 17:15:27.407 353 18134.31 100.39 52790.75 88888.00 2005-12-19 17:15:27.907 353 18134.32 100.47 52790.68 88888.00 2005-12-19 17:15:28.407 353 18134.31 100.45 52790.79 88888.00 2005-12-19 17:15:28.907 353 18134.33 100.46 52790.70 88888.00 2005-12-19 17:15:29.407 353 18134.30 100.52 52790.69 88888.00 2005-12-19 17:15:29.907 353 18134.22 100.63 52790.67 88888.00 2005-12-19 17:15:30.407 353 18134.22 100.62 52790.67 88888.00 2005-12-19 17:15:30.907 353 18134.22 100.64 52790.71 88888.00 2005-12-19 17:15:31.407 353 18134.20 100.70 52790.76 88888.00 2005-12-19 17:15:31.907 353 18134.14 100.80 52790.76 88888.00 2005-12-19 17:15:32.407 353 18134.11 100.81 52790.82 88888.00 2005-12-19 17:15:32.907 353 18134.31 100.75 52790.95 88888.00 2005-12-19 17:15:33.407 353 18134.30 100.75 52790.93 88888.00 2005-12-19 17:15:33.907 353 18134.29 100.79 52790.86 88888.00 2005-12-19 17:15:34.407 353 18134.26 100.78 52790.82 88888.00 2005-12-19 17:15:34.907 353 18134.28 100.83 52790.84 88888.00 2005-12-19 17:15:35.407 353 18134.31 100.87 52790.80 88888.00 2005-12-19 17:15:35.907 353 18134.18 100.85 52790.80 88888.00 2005-12-19 17:15:36.407 353 18134.14 100.91 52790.82 88888.00 2005-12-19 17:15:36.907 353 18134.14 101.04 52790.71 88888.00 2005-12-19 17:15:37.407 353 18134.12 101.07 52790.69 88888.00 2005-12-19 17:15:37.907 353 18134.06 101.08 52790.69 88888.00 2005-12-19 17:15:38.407 353 18134.09 101.01 52790.68 88888.00 2005-12-19 17:15:38.907 353 18134.19 100.94 52790.68 88888.00 2005-12-19 17:15:39.407 353 18134.02 100.83 52790.78 88888.00 2005-12-19 17:15:39.907 353 18133.99 100.94 52790.84 88888.00 2005-12-19 17:15:40.407 353 18134.10 101.06 52790.74 88888.00 2005-12-19 17:15:40.907 353 18134.10 101.16 52790.68 88888.00 2005-12-19 17:15:41.407 353 18134.05 101.20 52790.63 88888.00 2005-12-19 17:15:41.907 353 18134.05 101.17 52790.59 88888.00 2005-12-19 17:15:42.407 353 18134.10 101.14 52790.65 88888.00 2005-12-19 17:15:42.907 353 18134.08 101.16 52790.68 88888.00 2005-12-19 17:15:43.407 353 18134.16 101.16 52790.66 88888.00 2005-12-19 17:15:43.907 353 18134.18 101.19 52790.57 88888.00 2005-12-19 17:15:44.407 353 18134.17 101.12 52790.46 88888.00 2005-12-19 17:15:44.907 353 18134.10 101.02 52790.51 88888.00 2005-12-19 17:15:45.407 353 18134.10 101.07 52790.52 88888.00 2005-12-19 17:15:45.907 353 18134.01 101.15 52790.46 88888.00 2005-12-19 17:15:46.407 353 18133.96 101.12 52790.41 88888.00 2005-12-19 17:15:46.907 353 18134.02 101.04 52790.53 88888.00 2005-12-19 17:15:47.407 353 18134.02 100.84 52790.52 88888.00 2005-12-19 17:15:47.907 353 18134.14 100.79 52790.52 88888.00 2005-12-19 17:15:48.407 353 18134.17 100.80 52790.59 88888.00 2005-12-19 17:15:48.907 353 18134.18 100.81 52790.59 88888.00 2005-12-19 17:15:49.407 353 18134.18 100.79 52790.55 88888.00 2005-12-19 17:15:49.907 353 18134.18 100.75 52790.67 88888.00 2005-12-19 17:15:50.407 353 18134.18 100.72 52790.63 88888.00 2005-12-19 17:15:50.907 353 18134.18 100.80 52790.44 88888.00 2005-12-19 17:15:51.407 353 18134.18 100.91 52790.35 88888.00 2005-12-19 17:15:51.907 353 18134.18 100.96 52790.33 88888.00 2005-12-19 17:15:52.407 353 18134.18 100.80 52790.36 88888.00 2005-12-19 17:15:52.907 353 18134.18 100.72 52790.48 88888.00 2005-12-19 17:15:53.407 353 18134.18 100.77 52790.48 88888.00 2005-12-19 17:15:53.907 353 18134.18 100.70 52790.40 88888.00 2005-12-19 17:15:54.407 353 18134.18 100.72 52790.33 88888.00 2005-12-19 17:15:54.907 353 18134.18 100.82 52790.28 88888.00 2005-12-19 17:15:55.407 353 18134.18 100.87 52790.29 88888.00 2005-12-19 17:15:55.907 353 18134.18 100.77 52790.25 88888.00 2005-12-19 17:15:56.407 353 18134.18 100.72 52790.21 88888.00 2005-12-19 17:15:56.907 353 18134.18 100.77 52790.21 88888.00 2005-12-19 17:15:57.407 353 18134.18 100.71 52790.19 88888.00 2005-12-19 17:15:57.907 353 18134.18 100.76 52790.22 88888.00 2005-12-19 17:15:58.407 353 18134.18 100.88 52790.18 88888.00 2005-12-19 17:15:58.907 353 18134.18 100.71 52790.20 88888.00 2005-12-19 17:15:59.407 353 18134.18 100.78 52790.30 88888.00 2005-12-19 17:15:59.907 353 18134.18 100.81 52790.29 88888.00 2005-12-19 17:16:00.407 353 18134.18 100.73 52790.33 88888.00 2005-12-19 17:16:00.907 353 18134.18 100.71 52790.37 88888.00 2005-12-19 17:16:01.407 353 18134.30 100.72 52790.33 88888.00 2005-12-19 17:16:01.907 353 18134.49 100.72 52790.42 88888.00 2005-12-19 17:16:02.407 353 18134.61 100.66 52790.49 88888.00 2005-12-19 17:16:02.907 353 18134.66 100.67 52790.37 88888.00 2005-12-19 17:16:03.407 353 18134.56 100.77 52790.35 88888.00 2005-12-19 17:16:03.907 353 18134.62 100.78 52790.34 88888.00 2005-12-19 17:16:04.407 353 18134.65 100.72 52790.32 88888.00 2005-12-19 17:16:04.907 353 18134.59 100.71 52790.38 88888.00 2005-12-19 17:16:05.407 353 18134.55 100.67 52790.41 88888.00 2005-12-19 17:16:05.907 353 18134.58 100.62 52790.33 88888.00 2005-12-19 17:16:06.407 353 18134.52 100.48 52790.24 88888.00 2005-12-19 17:16:06.907 353 18134.47 100.67 52790.31 88888.00 2005-12-19 17:16:07.407 353 18134.54 100.70 52790.37 88888.00 2005-12-19 17:16:07.907 353 18134.42 100.72 52790.36 88888.00 2005-12-19 17:16:08.407 353 18134.29 100.79 52790.35 88888.00 2005-12-19 17:16:08.907 353 18134.22 100.86 52790.51 88888.00 2005-12-19 17:16:09.407 353 18134.42 100.90 52790.44 88888.00 2005-12-19 17:16:09.907 353 18134.52 100.84 52790.45 88888.00 2005-12-19 17:16:10.407 353 18134.65 100.80 52790.52 88888.00 2005-12-19 17:16:10.907 353 18134.69 100.75 52790.59 88888.00 2005-12-19 17:16:11.407 353 18134.70 100.72 52790.47 88888.00 2005-12-19 17:16:11.907 353 18134.70 100.86 52790.53 88888.00 2005-12-19 17:16:12.407 353 18134.70 100.92 52790.71 88888.00 2005-12-19 17:16:12.907 353 18134.63 100.83 52790.72 88888.00 2005-12-19 17:16:13.407 353 18134.65 100.92 52790.65 88888.00 2005-12-19 17:16:13.907 353 18134.75 101.12 52790.58 88888.00 2005-12-19 17:16:14.407 353 18134.71 101.22 52790.44 88888.00 2005-12-19 17:16:14.907 353 18134.74 101.19 52790.46 88888.00 2005-12-19 17:16:15.407 353 18134.71 101.22 52790.35 88888.00 2005-12-19 17:16:15.907 353 18134.54 101.30 52790.42 88888.00 2005-12-19 17:16:16.407 353 18134.52 101.30 52790.48 88888.00 2005-12-19 17:16:16.907 353 18134.54 101.29 52790.45 88888.00 2005-12-19 17:16:17.407 353 18134.63 101.32 52790.44 88888.00 2005-12-19 17:16:17.907 353 18134.63 101.30 52790.48 88888.00 2005-12-19 17:16:18.407 353 18134.65 101.21 52790.51 88888.00 2005-12-19 17:16:18.907 353 18134.71 101.20 52790.53 88888.00 2005-12-19 17:16:19.407 353 18134.74 101.19 52790.52 88888.00 2005-12-19 17:16:19.907 353 18134.62 101.24 52790.47 88888.00 2005-12-19 17:16:20.407 353 18134.63 101.20 52790.51 88888.00 2005-12-19 17:16:20.907 353 18134.70 101.22 52790.56 88888.00 2005-12-19 17:16:21.407 353 18134.72 101.17 52790.51 88888.00 2005-12-19 17:16:21.907 353 18134.83 101.20 52790.45 88888.00 2005-12-19 17:16:22.407 353 18134.86 101.24 52790.49 88888.00 2005-12-19 17:16:22.907 353 18134.84 101.14 52790.44 88888.00 2005-12-19 17:16:23.407 353 18134.83 101.20 52790.61 88888.00 2005-12-19 17:16:23.907 353 18134.84 101.19 52790.86 88888.00 2005-12-19 17:16:24.407 353 18134.90 101.16 52790.87 88888.00 2005-12-19 17:16:24.907 353 18134.91 101.21 52790.75 88888.00 2005-12-19 17:16:25.407 353 18134.98 101.17 52790.68 88888.00 2005-12-19 17:16:25.907 353 18135.09 101.14 52790.61 88888.00 2005-12-19 17:16:26.407 353 18135.07 101.01 52790.58 88888.00 2005-12-19 17:16:26.907 353 18135.12 100.95 52790.68 88888.00 2005-12-19 17:16:27.407 353 18135.19 100.95 52790.70 88888.00 2005-12-19 17:16:27.907 353 18135.25 101.03 52790.65 88888.00 2005-12-19 17:16:28.407 353 18135.24 101.15 52790.61 88888.00 2005-12-19 17:16:28.907 353 18135.25 101.16 52790.48 88888.00 2005-12-19 17:16:29.407 353 18135.39 101.10 52790.54 88888.00 2005-12-19 17:16:29.907 353 18135.41 101.05 52790.57 88888.00 2005-12-19 17:16:30.407 353 18135.54 101.12 52790.64 88888.00 2005-12-19 17:16:30.907 353 18135.54 101.13 52790.60 88888.00 2005-12-19 17:16:31.407 353 18135.54 100.98 52790.61 88888.00 2005-12-19 17:16:31.907 353 18135.54 100.87 52790.65 88888.00 2005-12-19 17:16:32.407 353 18135.71 100.82 52790.59 88888.00 2005-12-19 17:16:32.907 353 18135.64 100.77 52790.47 88888.00 2005-12-19 17:16:33.407 353 18135.63 100.69 52790.32 88888.00 2005-12-19 17:16:33.907 353 18135.64 100.75 52790.31 88888.00 2005-12-19 17:16:34.407 353 18135.71 100.64 52790.34 88888.00 2005-12-19 17:16:34.907 353 18135.73 100.59 52790.41 88888.00 2005-12-19 17:16:35.407 353 18135.78 100.63 52790.45 88888.00 2005-12-19 17:16:35.907 353 18135.78 100.64 52790.40 88888.00 2005-12-19 17:16:36.407 353 18135.73 100.61 52790.45 88888.00 2005-12-19 17:16:36.907 353 18135.75 100.68 52790.37 88888.00 2005-12-19 17:16:37.407 353 18135.80 100.71 52790.51 88888.00 2005-12-19 17:16:37.907 353 18135.83 100.69 52790.49 88888.00 2005-12-19 17:16:38.407 353 18135.79 100.65 52790.40 88888.00 2005-12-19 17:16:38.907 353 18135.83 100.54 52790.32 88888.00 2005-12-19 17:16:39.407 353 18135.83 100.61 52790.34 88888.00 2005-12-19 17:16:39.907 353 18135.79 100.51 52790.37 88888.00 2005-12-19 17:16:40.407 353 18135.81 100.33 52790.48 88888.00 2005-12-19 17:16:40.907 353 18135.86 100.37 52790.54 88888.00 2005-12-19 17:16:41.407 353 18135.89 100.48 52790.42 88888.00 2005-12-19 17:16:41.907 353 18135.83 100.50 52790.33 88888.00 2005-12-19 17:16:42.407 353 18135.79 100.54 52790.37 88888.00 2005-12-19 17:16:42.907 353 18135.83 100.55 52790.35 88888.00 2005-12-19 17:16:43.407 353 18135.83 100.49 52790.48 88888.00 2005-12-19 17:16:43.907 353 18135.88 100.46 52790.59 88888.00 2005-12-19 17:16:44.407 353 18135.85 100.46 52790.59 88888.00 2005-12-19 17:16:44.907 353 18135.96 100.40 52790.61 88888.00 2005-12-19 17:16:45.407 353 18135.88 100.45 52790.56 88888.00 2005-12-19 17:16:45.907 353 18135.95 100.61 52790.47 88888.00 2005-12-19 17:16:46.407 353 18135.93 100.59 52790.49 88888.00 2005-12-19 17:16:46.907 353 18135.93 100.61 52790.55 88888.00 2005-12-19 17:16:47.407 353 18136.03 100.62 52790.65 88888.00 2005-12-19 17:16:47.907 353 18136.03 100.66 52790.55 88888.00 2005-12-19 17:16:48.407 353 18135.95 100.66 52790.55 88888.00 2005-12-19 17:16:48.907 353 18136.03 100.67 52790.53 88888.00 2005-12-19 17:16:49.407 353 18136.07 100.77 52790.51 88888.00 2005-12-19 17:16:49.907 353 18136.15 100.69 52790.57 88888.00 2005-12-19 17:16:50.407 353 18136.18 100.50 52790.63 88888.00 2005-12-19 17:16:50.907 353 18136.25 100.51 52790.66 88888.00 2005-12-19 17:16:51.407 353 18136.26 100.56 52790.58 88888.00 2005-12-19 17:16:51.907 353 18136.28 100.55 52790.56 88888.00 2005-12-19 17:16:52.407 353 18136.25 100.63 52790.59 88888.00 2005-12-19 17:16:52.907 353 18136.34 100.69 52790.51 88888.00 2005-12-19 17:16:53.407 353 18136.35 100.66 52790.49 88888.00 2005-12-19 17:16:53.907 353 18136.29 100.82 52790.57 88888.00 2005-12-19 17:16:54.407 353 18136.27 100.85 52790.56 88888.00 2005-12-19 17:16:54.907 353 18136.28 100.90 52790.58 88888.00 2005-12-19 17:16:55.407 353 18136.33 100.85 52790.56 88888.00 2005-12-19 17:16:55.907 353 18136.34 100.76 52790.52 88888.00 2005-12-19 17:16:56.407 353 18136.30 100.75 52790.54 88888.00 2005-12-19 17:16:56.907 353 18136.35 100.65 52790.49 88888.00 2005-12-19 17:16:57.407 353 18136.44 100.64 52790.53 88888.00 2005-12-19 17:16:57.907 353 18136.56 100.68 52790.61 88888.00 2005-12-19 17:16:58.407 353 18136.48 100.58 52790.55 88888.00 2005-12-19 17:16:58.907 353 18136.39 100.50 52790.44 88888.00 2005-12-19 17:16:59.407 353 18136.37 100.50 52790.44 88888.00 2005-12-19 17:16:59.907 353 18136.38 100.53 52790.33 88888.00 2005-12-19 17:17:00.407 353 18136.36 100.51 52790.41 88888.00 2005-12-19 17:17:00.907 353 18136.37 100.54 52790.44 88888.00 2005-12-19 17:17:01.407 353 18136.35 100.56 52790.40 88888.00 2005-12-19 17:17:01.907 353 18136.37 100.54 52790.43 88888.00 2005-12-19 17:17:02.407 353 18136.43 100.50 52790.51 88888.00 2005-12-19 17:17:02.907 353 18136.43 100.49 52790.48 88888.00 2005-12-19 17:17:03.407 353 18136.53 100.46 52790.45 88888.00 2005-12-19 17:17:03.907 353 18136.54 100.49 52790.42 88888.00 2005-12-19 17:17:04.407 353 18136.54 100.46 52790.30 88888.00 2005-12-19 17:17:04.907 353 18136.67 100.41 52790.26 88888.00 2005-12-19 17:17:05.407 353 18136.78 100.49 52790.29 88888.00 2005-12-19 17:17:05.907 353 18136.75 100.63 52790.29 88888.00 2005-12-19 17:17:06.407 353 18136.81 100.55 52790.30 88888.00 2005-12-19 17:17:06.907 353 18136.90 100.43 52790.29 88888.00 2005-12-19 17:17:07.407 353 18136.97 100.41 52790.35 88888.00 2005-12-19 17:17:07.907 353 18136.95 100.39 52790.30 88888.00 2005-12-19 17:17:08.407 353 18137.03 100.33 52790.26 88888.00 2005-12-19 17:17:08.907 353 18137.13 100.30 52790.24 88888.00 2005-12-19 17:17:09.407 353 18137.22 100.34 52790.20 88888.00 2005-12-19 17:17:09.907 353 18137.33 100.34 52790.12 88888.00 2005-12-19 17:17:10.407 353 18137.45 100.26 52790.22 88888.00 2005-12-19 17:17:10.907 353 18137.57 100.22 52790.22 88888.00 2005-12-19 17:17:11.407 353 18137.74 100.12 52790.11 88888.00 2005-12-19 17:17:11.907 353 18137.89 100.00 52790.11 88888.00 2005-12-19 17:17:12.407 353 18138.05 99.94 52790.21 88888.00 2005-12-19 17:17:12.907 353 18138.13 99.83 52790.25 88888.00 2005-12-19 17:17:13.407 353 18138.23 99.70 52790.19 88888.00 2005-12-19 17:17:13.907 353 18138.28 99.65 52790.21 88888.00 2005-12-19 17:17:14.407 353 18138.52 99.67 52790.21 88888.00 2005-12-19 17:17:14.907 353 18138.60 99.70 52790.01 88888.00 2005-12-19 17:17:15.407 353 18138.67 99.58 52789.99 88888.00 2005-12-19 17:17:15.907 353 18138.78 99.47 52790.07 88888.00 2005-12-19 17:17:16.407 353 18138.70 99.26 52790.02 88888.00 2005-12-19 17:17:16.907 353 18138.86 99.08 52790.01 88888.00 2005-12-19 17:17:17.407 353 18139.00 99.00 52790.02 88888.00 2005-12-19 17:17:17.907 353 18139.08 99.01 52790.07 88888.00 2005-12-19 17:17:18.407 353 18139.18 99.09 52790.02 88888.00 2005-12-19 17:17:18.907 353 18139.20 99.10 52790.00 88888.00 2005-12-19 17:17:19.407 353 18139.41 99.08 52790.02 88888.00 2005-12-19 17:17:19.907 353 18139.53 99.09 52790.03 88888.00 2005-12-19 17:17:20.407 353 18139.64 99.09 52789.89 88888.00 2005-12-19 17:17:20.907 353 18139.68 99.08 52789.90 88888.00 2005-12-19 17:17:21.407 353 18139.77 99.04 52789.88 88888.00 2005-12-19 17:17:21.907 353 18139.85 99.04 52789.80 88888.00 2005-12-19 17:17:22.407 353 18140.04 99.00 52789.82 88888.00 2005-12-19 17:17:22.907 353 18140.18 98.92 52789.87 88888.00 2005-12-19 17:17:23.407 353 18140.18 98.74 52789.86 88888.00 2005-12-19 17:17:23.907 353 18140.25 98.76 52789.94 88888.00 2005-12-19 17:17:24.407 353 18140.36 98.75 52789.89 88888.00 2005-12-19 17:17:24.907 353 18140.38 98.55 52789.89 88888.00 2005-12-19 17:17:25.407 353 18140.37 98.56 52789.93 88888.00 2005-12-19 17:17:25.907 353 18140.36 98.61 52789.90 88888.00 2005-12-19 17:17:26.407 353 18140.45 98.64 52789.87 88888.00 2005-12-19 17:17:26.907 353 18140.53 98.59 52789.83 88888.00 2005-12-19 17:17:27.407 353 18140.62 98.46 52789.71 88888.00 2005-12-19 17:17:27.907 353 18140.68 98.50 52789.74 88888.00 2005-12-19 17:17:28.407 353 18140.74 98.49 52789.80 88888.00 2005-12-19 17:17:28.907 353 18140.84 98.33 52789.76 88888.00 2005-12-19 17:17:29.407 353 18140.93 98.17 52789.70 88888.00 2005-12-19 17:17:29.907 353 18141.13 98.10 52789.72 88888.00 2005-12-19 17:17:30.407 353 18141.16 98.10 52789.68 88888.00 2005-12-19 17:17:30.907 353 18141.27 98.10 52789.63 88888.00 2005-12-19 17:17:31.407 353 18141.49 98.28 52789.62 88888.00 2005-12-19 17:17:31.907 353 18141.60 98.26 52789.59 88888.00 2005-12-19 17:17:32.407 353 18141.67 98.18 52789.61 88888.00 2005-12-19 17:17:32.907 353 18141.83 98.07 52789.58 88888.00 2005-12-19 17:17:33.407 353 18141.97 97.92 52789.54 88888.00 2005-12-19 17:17:33.907 353 18141.96 97.86 52789.41 88888.00 2005-12-19 17:17:34.407 353 18142.12 97.87 52789.37 88888.00 2005-12-19 17:17:34.907 353 18142.30 97.85 52789.36 88888.00 2005-12-19 17:17:35.407 353 18142.40 97.76 52789.33 88888.00 2005-12-19 17:17:35.907 353 18142.47 97.71 52789.36 88888.00 2005-12-19 17:17:36.407 353 18142.63 97.68 52789.30 88888.00 2005-12-19 17:17:36.907 353 18142.63 97.54 52789.24 88888.00 2005-12-19 17:17:37.407 353 18142.72 97.54 52789.19 88888.00 2005-12-19 17:17:37.907 353 18142.72 97.64 52789.35 88888.00 2005-12-19 17:17:38.407 353 18142.84 97.63 52789.45 88888.00 2005-12-19 17:17:38.907 353 18142.86 97.53 52789.45 88888.00 2005-12-19 17:17:39.407 353 18142.94 97.52 52789.58 88888.00 2005-12-19 17:17:39.907 353 18142.80 97.51 52789.72 88888.00 2005-12-19 17:17:40.407 353 18142.81 97.58 52789.79 88888.00 2005-12-19 17:17:40.907 353 18142.69 97.59 52789.77 88888.00 2005-12-19 17:17:41.407 353 18142.67 97.72 52789.80 88888.00 2005-12-19 17:17:41.907 353 18142.52 97.82 52789.78 88888.00 2005-12-19 17:17:42.407 353 18142.50 97.92 52789.88 88888.00 2005-12-19 17:17:42.907 353 18142.58 98.00 52790.08 88888.00 2005-12-19 17:17:43.407 353 18142.47 98.04 52790.03 88888.00 2005-12-19 17:17:43.907 353 18142.23 98.06 52789.99 88888.00 2005-12-19 17:17:44.407 353 18142.15 98.08 52790.07 88888.00 2005-12-19 17:17:44.907 353 18142.14 98.14 52789.97 88888.00 2005-12-19 17:17:45.407 353 18141.86 98.30 52789.93 88888.00 2005-12-19 17:17:45.907 353 18141.78 98.49 52789.99 88888.00 2005-12-19 17:17:46.407 353 18141.87 98.66 52790.08 88888.00 2005-12-19 17:17:46.907 353 18141.90 98.64 52790.17 88888.00 2005-12-19 17:17:47.407 353 18141.96 98.64 52790.22 88888.00 2005-12-19 17:17:47.907 353 18141.92 98.74 52790.28 88888.00 2005-12-19 17:17:48.407 353 18141.75 98.74 52790.25 88888.00 2005-12-19 17:17:48.907 353 18141.62 98.73 52790.43 88888.00 2005-12-19 17:17:49.407 353 18141.61 98.98 52790.64 88888.00 2005-12-19 17:17:49.907 353 18141.49 99.04 52790.71 88888.00 2005-12-19 17:17:50.407 353 18141.40 99.10 52790.69 88888.00 2005-12-19 17:17:50.907 353 18141.40 99.16 52790.75 88888.00 2005-12-19 17:17:51.407 353 18141.26 99.21 52790.75 88888.00 2005-12-19 17:17:51.907 353 18141.18 99.40 52790.76 88888.00 2005-12-19 17:17:52.407 353 18141.09 99.54 52790.90 88888.00 2005-12-19 17:17:52.907 353 18140.98 99.63 52790.86 88888.00 2005-12-19 17:17:53.407 353 18140.83 99.71 52790.91 88888.00 2005-12-19 17:17:53.907 353 18140.61 99.95 52791.03 88888.00 2005-12-19 17:17:54.407 353 18140.42 99.97 52791.18 88888.00 2005-12-19 17:17:54.907 353 18140.33 100.01 52791.29 88888.00 2005-12-19 17:17:55.407 353 18140.31 100.15 52791.36 88888.00 2005-12-19 17:17:55.907 353 18140.23 100.35 52791.40 88888.00 2005-12-19 17:17:56.407 353 18140.16 100.52 52791.54 88888.00 2005-12-19 17:17:56.907 353 18140.06 100.71 52791.53 88888.00 2005-12-19 17:17:57.407 353 18139.98 100.77 52791.42 88888.00 2005-12-19 17:17:57.907 353 18139.84 100.84 52791.37 88888.00 2005-12-19 17:17:58.407 353 18139.72 101.03 52791.47 88888.00 2005-12-19 17:17:58.907 353 18139.68 101.16 52791.52 88888.00 2005-12-19 17:17:59.407 353 18139.42 101.22 52791.62 88888.00 2005-12-19 17:17:59.907 353 18139.38 101.29 52791.65 88888.00 2005-12-19 17:18:00.407 353 18139.40 101.36 52791.68 88888.00 2005-12-19 17:18:00.907 353 18139.31 101.44 52791.65 88888.00 2005-12-19 17:18:01.407 353 18139.20 101.39 52791.64 88888.00 2005-12-19 17:18:01.907 353 18138.99 101.35 52791.73 88888.00 2005-12-19 17:18:02.407 353 18138.78 101.42 52791.71 88888.00 2005-12-19 17:18:02.907 353 18138.67 101.45 52791.62 88888.00 2005-12-19 17:18:03.407 353 18138.54 101.47 52791.64 88888.00 2005-12-19 17:18:03.907 353 18138.40 101.51 52791.74 88888.00 2005-12-19 17:18:04.407 353 18138.28 101.55 52791.70 88888.00 2005-12-19 17:18:04.907 353 18138.16 101.61 52791.77 88888.00 2005-12-19 17:18:05.407 353 18137.98 101.58 52791.75 88888.00 2005-12-19 17:18:05.907 353 18137.87 101.62 52791.72 88888.00 2005-12-19 17:18:06.407 353 18137.81 101.62 52791.79 88888.00 2005-12-19 17:18:06.907 353 18137.74 101.54 52791.76 88888.00 2005-12-19 17:18:07.407 353 18137.64 101.45 52791.69 88888.00 2005-12-19 17:18:07.907 353 18137.63 101.53 52791.67 88888.00 2005-12-19 17:18:08.407 353 18137.68 101.58 52791.74 88888.00 2005-12-19 17:18:08.907 353 18137.48 101.63 52791.68 88888.00 2005-12-19 17:18:09.407 353 18137.41 101.65 52791.68 88888.00 2005-12-19 17:18:09.907 353 18137.45 101.69 52791.73 88888.00 2005-12-19 17:18:10.407 353 18137.37 101.56 52791.70 88888.00 2005-12-19 17:18:10.907 353 18137.31 101.67 52791.60 88888.00 2005-12-19 17:18:11.407 353 18137.40 101.57 52791.54 88888.00 2005-12-19 17:18:11.907 353 18137.24 101.52 52791.45 88888.00 2005-12-19 17:18:12.407 353 18137.06 101.59 52791.52 88888.00 2005-12-19 17:18:12.907 353 18136.95 101.66 52791.56 88888.00 2005-12-19 17:18:13.407 353 18136.94 101.73 52791.60 88888.00 2005-12-19 17:18:13.907 353 18136.95 101.68 52791.67 88888.00 2005-12-19 17:18:14.407 353 18136.90 101.62 52791.60 88888.00 2005-12-19 17:18:14.907 353 18136.90 101.68 52791.60 88888.00 2005-12-19 17:18:15.407 353 18136.80 101.62 52791.64 88888.00 2005-12-19 17:18:15.907 353 18136.67 101.51 52791.53 88888.00 2005-12-19 17:18:16.407 353 18136.66 101.56 52791.54 88888.00 2005-12-19 17:18:16.907 353 18136.62 101.58 52791.61 88888.00 2005-12-19 17:18:17.407 353 18136.47 101.51 52791.60 88888.00 2005-12-19 17:18:17.907 353 18136.48 101.48 52791.67 88888.00 2005-12-19 17:18:18.407 353 18136.51 101.46 52791.64 88888.00 2005-12-19 17:18:18.907 353 18136.50 101.49 52791.73 88888.00 2005-12-19 17:18:19.407 353 18136.37 101.50 52791.64 88888.00 2005-12-19 17:18:19.907 353 18136.29 101.44 52791.71 88888.00 2005-12-19 17:18:20.407 353 18136.18 101.47 52791.80 88888.00 2005-12-19 17:18:20.907 353 18136.10 101.47 52791.84 88888.00 2005-12-19 17:18:21.407 353 18135.93 101.41 52791.96 88888.00 2005-12-19 17:18:21.907 353 18135.82 101.37 52791.96 88888.00 2005-12-19 17:18:22.407 353 18135.67 101.32 52791.91 88888.00 2005-12-19 17:18:22.907 353 18135.60 101.31 52791.96 88888.00 2005-12-19 17:18:23.407 353 18135.37 101.33 52792.14 88888.00 2005-12-19 17:18:23.907 353 18135.19 101.38 52792.15 88888.00 2005-12-19 17:18:24.407 353 18135.15 101.41 52792.11 88888.00 2005-12-19 17:18:24.907 353 18135.04 101.37 52792.11 88888.00 2005-12-19 17:18:25.407 353 18134.92 101.36 52792.16 88888.00 2005-12-19 17:18:25.907 353 18134.91 101.40 52792.21 88888.00 2005-12-19 17:18:26.407 353 18134.82 101.43 52792.32 88888.00 2005-12-19 17:18:26.907 353 18134.63 101.41 52792.41 88888.00 2005-12-19 17:18:27.407 353 18134.38 101.41 52792.51 88888.00 2005-12-19 17:18:27.907 353 18134.21 101.36 52792.56 88888.00 2005-12-19 17:18:28.407 353 18134.09 101.40 52792.75 88888.00 2005-12-19 17:18:28.907 353 18133.98 101.43 52792.84 88888.00 2005-12-19 17:18:29.407 353 18133.86 101.39 52792.90 88888.00 2005-12-19 17:18:29.907 353 18133.61 101.37 52792.96 88888.00 2005-12-19 17:18:30.407 353 18133.46 101.45 52792.95 88888.00 2005-12-19 17:18:30.907 353 18133.25 101.46 52792.99 88888.00 2005-12-19 17:18:31.407 353 18133.14 101.47 52792.99 88888.00 2005-12-19 17:18:31.907 353 18132.99 101.46 52792.95 88888.00 2005-12-19 17:18:32.407 353 18132.88 101.39 52792.97 88888.00 2005-12-19 17:18:32.907 353 18132.80 101.34 52793.06 88888.00 2005-12-19 17:18:33.407 353 18132.68 101.32 52793.08 88888.00 2005-12-19 17:18:33.907 353 18132.55 101.24 52793.04 88888.00 2005-12-19 17:18:34.407 353 18132.54 101.30 52793.01 88888.00 2005-12-19 17:18:34.907 353 18132.35 101.26 52792.98 88888.00 2005-12-19 17:18:35.407 353 18132.08 101.34 52793.04 88888.00 2005-12-19 17:18:35.907 353 18131.79 101.52 52793.07 88888.00 2005-12-19 17:18:36.407 353 18131.67 101.48 52793.01 88888.00 2005-12-19 17:18:36.907 353 18131.56 101.46 52792.96 88888.00 2005-12-19 17:18:37.407 353 18131.36 101.52 52792.99 88888.00 2005-12-19 17:18:37.907 353 18131.25 101.40 52793.01 88888.00 2005-12-19 17:18:38.407 353 18131.23 101.38 52793.10 88888.00 2005-12-19 17:18:38.907 353 18131.12 101.35 52793.21 88888.00 2005-12-19 17:18:39.407 353 18131.06 101.35 52793.26 88888.00 2005-12-19 17:18:39.907 353 18130.78 101.46 52793.26 88888.00 2005-12-19 17:18:40.407 353 18130.71 101.51 52793.24 88888.00 2005-12-19 17:18:40.907 353 18130.58 101.39 52793.16 88888.00 2005-12-19 17:18:41.407 353 18130.43 101.36 52793.22 88888.00 2005-12-19 17:18:41.907 353 18130.34 101.38 52793.14 88888.00 2005-12-19 17:18:42.407 353 18130.30 101.31 52793.04 88888.00 2005-12-19 17:18:42.907 353 18130.11 101.28 52793.08 88888.00 2005-12-19 17:18:43.407 353 18130.21 101.34 52793.20 88888.00 2005-12-19 17:18:43.907 353 18130.17 101.39 52793.20 88888.00 2005-12-19 17:18:44.407 353 18130.16 101.33 52793.24 88888.00 2005-12-19 17:18:44.907 353 18130.03 101.18 52793.18 88888.00 2005-12-19 17:18:45.407 353 18129.89 101.05 52793.16 88888.00 2005-12-19 17:18:45.907 353 18129.85 101.06 52793.03 88888.00 2005-12-19 17:18:46.407 353 18129.72 101.03 52793.04 88888.00 2005-12-19 17:18:46.907 353 18129.60 101.03 52792.98 88888.00 2005-12-19 17:18:47.407 353 18129.47 101.06 52792.91 88888.00 2005-12-19 17:18:47.907 353 18129.30 101.04 52792.85 88888.00 2005-12-19 17:18:48.407 353 18129.43 101.06 52792.86 88888.00 2005-12-19 17:18:48.907 353 18129.47 101.00 52792.88 88888.00 2005-12-19 17:18:49.407 353 18129.41 100.99 52792.80 88888.00 2005-12-19 17:18:49.907 353 18129.31 101.03 52792.77 88888.00 2005-12-19 17:18:50.407 353 18129.08 101.00 52792.79 88888.00 2005-12-19 17:18:50.907 353 18129.08 100.91 52792.78 88888.00 2005-12-19 17:18:51.407 353 18129.09 100.97 52792.72 88888.00 2005-12-19 17:18:51.907 353 18129.12 101.00 52792.65 88888.00 2005-12-19 17:18:52.407 353 18129.13 100.91 52792.52 88888.00 2005-12-19 17:18:52.907 353 18129.00 100.85 52792.56 88888.00 2005-12-19 17:18:53.407 353 18128.96 100.94 52792.63 88888.00 2005-12-19 17:18:53.907 353 18128.83 100.94 52792.50 88888.00 2005-12-19 17:18:54.407 353 18128.71 100.86 52792.30 88888.00 2005-12-19 17:18:54.907 353 18128.73 100.86 52792.26 88888.00 2005-12-19 17:18:55.407 353 18128.68 100.87 52792.26 88888.00 2005-12-19 17:18:55.907 353 18128.66 100.88 52792.16 88888.00 2005-12-19 17:18:56.407 353 18128.63 100.85 52792.18 88888.00 2005-12-19 17:18:56.907 353 18128.55 100.84 52792.17 88888.00 2005-12-19 17:18:57.407 353 18128.55 100.90 52792.18 88888.00 2005-12-19 17:18:57.907 353 18128.52 100.89 52792.15 88888.00 2005-12-19 17:18:58.407 353 18128.54 100.87 52792.08 88888.00 2005-12-19 17:18:58.907 353 18128.59 100.96 52792.05 88888.00 2005-12-19 17:18:59.407 353 18128.46 101.05 52792.14 88888.00 2005-12-19 17:18:59.907 353 18128.53 101.16 52792.06 88888.00 2005-12-19 17:19:00.407 353 18128.51 101.21 52792.05 88888.00 2005-12-19 17:19:00.907 353 18128.42 101.25 52791.92 88888.00 2005-12-19 17:19:01.407 353 18128.36 101.24 52791.84 88888.00 2005-12-19 17:19:01.907 353 18128.35 101.29 52791.80 88888.00 2005-12-19 17:19:02.407 353 18128.32 101.38 52791.79 88888.00 2005-12-19 17:19:02.907 353 18128.36 101.55 52791.90 88888.00 2005-12-19 17:19:03.407 353 18128.35 101.47 52791.91 88888.00 2005-12-19 17:19:03.907 353 18128.30 101.46 52791.90 88888.00 2005-12-19 17:19:04.407 353 18128.20 101.52 52791.88 88888.00 2005-12-19 17:19:04.907 353 18128.17 101.62 52791.84 88888.00 2005-12-19 17:19:05.407 353 18128.32 101.68 52791.79 88888.00 2005-12-19 17:19:05.907 353 18128.37 101.67 52791.60 88888.00 2005-12-19 17:19:06.407 353 18128.22 101.73 52791.50 88888.00 2005-12-19 17:19:06.907 353 18128.13 101.87 52791.38 88888.00 2005-12-19 17:19:07.407 353 18128.19 101.81 52791.24 88888.00 2005-12-19 17:19:07.907 353 18128.15 101.78 52791.12 88888.00 2005-12-19 17:19:08.407 353 18128.04 101.92 52791.04 88888.00 2005-12-19 17:19:08.907 353 18128.08 101.92 52791.16 88888.00 2005-12-19 17:19:09.407 353 18128.06 102.04 52791.02 88888.00 2005-12-19 17:19:09.907 353 18128.08 102.14 52790.93 88888.00 2005-12-19 17:19:10.407 353 18128.04 102.23 52790.96 88888.00 2005-12-19 17:19:10.907 353 18128.13 102.22 52790.92 88888.00 2005-12-19 17:19:11.407 353 18128.14 102.19 52790.80 88888.00 2005-12-19 17:19:11.907 353 18128.08 102.29 52790.86 88888.00 2005-12-19 17:19:12.407 353 18128.15 102.32 52790.92 88888.00 2005-12-19 17:19:12.907 353 18128.30 102.37 52790.93 88888.00 2005-12-19 17:19:13.404 353 18128.36 102.40 52790.77 88888.00 2005-12-19 17:19:13.904 353 18128.25 102.31 52790.77 88888.00 2005-12-19 17:19:14.404 353 18128.23 102.46 52790.68 88888.00 2005-12-19 17:19:14.904 353 18128.37 102.58 52790.64 88888.00 2005-12-19 17:19:15.404 353 18128.46 102.58 52790.46 88888.00 2005-12-19 17:19:15.904 353 18128.54 102.58 52790.33 88888.00 2005-12-19 17:19:16.404 353 18128.53 102.65 52790.36 88888.00 2005-12-19 17:19:16.904 353 18128.69 102.74 52790.35 88888.00 2005-12-19 17:19:17.404 353 18128.77 102.72 52790.22 88888.00 2005-12-19 17:19:17.904 353 18128.86 102.66 52790.18 88888.00 2005-12-19 17:19:18.404 353 18128.90 102.63 52790.19 88888.00 2005-12-19 17:19:18.904 353 18128.87 102.56 52790.13 88888.00 2005-12-19 17:19:19.404 353 18128.97 102.59 52790.06 88888.00 2005-12-19 17:19:19.904 353 18129.15 102.72 52789.99 88888.00 2005-12-19 17:19:20.404 353 18129.12 102.72 52789.87 88888.00 2005-12-19 17:19:20.904 353 18129.11 102.73 52789.77 88888.00 2005-12-19 17:19:21.404 353 18129.21 102.73 52789.66 88888.00 2005-12-19 17:19:21.904 353 18129.30 102.81 52789.52 88888.00 2005-12-19 17:19:22.404 353 18129.53 102.73 52789.48 88888.00 2005-12-19 17:19:22.904 353 18129.64 102.63 52789.42 88888.00 2005-12-19 17:19:23.404 353 18129.64 102.64 52789.30 88888.00 2005-12-19 17:19:23.904 353 18129.75 102.71 52789.08 88888.00 2005-12-19 17:19:24.404 353 18129.85 102.68 52788.94 88888.00 2005-12-19 17:19:24.904 353 18129.92 102.54 52788.96 88888.00 2005-12-19 17:19:25.404 353 18129.96 102.51 52788.89 88888.00 2005-12-19 17:19:25.904 353 18130.08 102.47 52788.93 88888.00 2005-12-19 17:19:26.404 353 18130.17 102.44 52788.85 88888.00 2005-12-19 17:19:26.904 353 18130.35 102.45 52788.77 88888.00 2005-12-19 17:19:27.404 353 18130.42 102.50 52788.80 88888.00 2005-12-19 17:19:27.904 353 18130.54 102.51 52788.84 88888.00 2005-12-19 17:19:28.404 353 18130.74 102.73 52788.72 88888.00 2005-12-19 17:19:28.904 353 18130.79 102.82 52788.60 88888.00 2005-12-19 17:19:29.404 353 18130.84 102.85 52788.63 88888.00 2005-12-19 17:19:29.904 353 18130.93 102.79 52788.57 88888.00 2005-12-19 17:19:30.404 353 18131.14 102.85 52788.50 88888.00 2005-12-19 17:19:30.904 353 18131.36 102.95 52788.51 88888.00 2005-12-19 17:19:31.404 353 18131.38 102.96 52788.58 88888.00 2005-12-19 17:19:31.904 353 18131.45 103.00 52788.55 88888.00 2005-12-19 17:19:32.404 353 18131.55 103.02 52788.46 88888.00 2005-12-19 17:19:32.904 353 18131.63 103.01 52788.43 88888.00 2005-12-19 17:19:33.404 353 18131.72 102.97 52788.32 88888.00 2005-12-19 17:19:33.904 353 18131.84 103.03 52788.33 88888.00 2005-12-19 17:19:34.404 353 18132.01 103.10 52788.43 88888.00 2005-12-19 17:19:34.904 353 18132.14 103.10 52788.35 88888.00 2005-12-19 17:19:35.404 353 18132.21 103.04 52788.35 88888.00 2005-12-19 17:19:35.904 353 18132.34 102.98 52788.39 88888.00 2005-12-19 17:19:36.404 353 18132.53 103.01 52788.48 88888.00 2005-12-19 17:19:36.904 353 18132.58 103.06 52788.47 88888.00 2005-12-19 17:19:37.404 353 18132.67 103.04 52788.45 88888.00 2005-12-19 17:19:37.904 353 18132.77 103.09 52788.34 88888.00 2005-12-19 17:19:38.404 353 18132.80 103.11 52788.26 88888.00 2005-12-19 17:19:38.904 353 18132.69 103.02 52788.24 88888.00 2005-12-19 17:19:39.404 353 18132.73 102.98 52788.23 88888.00 2005-12-19 17:19:39.904 353 18132.95 102.97 52788.28 88888.00 2005-12-19 17:19:40.404 353 18132.92 102.99 52788.14 88888.00 2005-12-19 17:19:40.904 353 18132.91 103.02 52788.16 88888.00 2005-12-19 17:19:41.404 353 18133.03 103.05 52788.09 88888.00 2005-12-19 17:19:41.904 353 18133.08 103.08 52788.13 88888.00 2005-12-19 17:19:42.404 353 18133.14 103.03 52788.13 88888.00 2005-12-19 17:19:42.904 353 18133.28 103.03 52788.19 88888.00 2005-12-19 17:19:43.404 353 18133.24 103.06 52788.25 88888.00 2005-12-19 17:19:43.904 353 18133.23 102.96 52788.32 88888.00 2005-12-19 17:19:44.404 353 18133.31 102.95 52788.14 88888.00 2005-12-19 17:19:44.904 353 18133.31 103.04 52788.12 88888.00 2005-12-19 17:19:45.404 353 18133.31 103.03 52788.25 88888.00 2005-12-19 17:19:45.904 353 18133.69 102.94 52788.34 88888.00 2005-12-19 17:19:46.404 353 18133.60 102.85 52788.29 88888.00 2005-12-19 17:19:46.904 353 18133.60 102.91 52788.27 88888.00 2005-12-19 17:19:47.404 353 18133.50 102.88 52788.24 88888.00 2005-12-19 17:19:47.904 353 18133.50 102.85 52788.24 88888.00 2005-12-19 17:19:48.404 353 18133.61 102.86 52788.23 88888.00 2005-12-19 17:19:48.904 353 18133.67 102.70 52788.23 88888.00 2005-12-19 17:19:49.404 353 18133.69 102.70 52788.23 88888.00 2005-12-19 17:19:49.904 353 18133.78 102.76 52788.21 88888.00 2005-12-19 17:19:50.404 353 18133.78 102.69 52788.26 88888.00 2005-12-19 17:19:50.904 353 18133.80 102.74 52788.33 88888.00 2005-12-19 17:19:51.404 353 18133.73 102.81 52788.25 88888.00 2005-12-19 17:19:51.904 353 18133.83 102.77 52788.32 88888.00 2005-12-19 17:19:52.404 353 18133.87 102.80 52788.37 88888.00 2005-12-19 17:19:52.904 353 18133.69 102.78 52788.46 88888.00 2005-12-19 17:19:53.404 353 18133.66 102.80 52788.44 88888.00 2005-12-19 17:19:53.904 353 18133.79 102.79 52788.50 88888.00 2005-12-19 17:19:54.404 353 18133.78 102.86 52788.47 88888.00 2005-12-19 17:19:54.904 353 18133.88 102.87 52788.50 88888.00 2005-12-19 17:19:55.404 353 18134.11 102.76 52788.54 88888.00 2005-12-19 17:19:55.904 353 18134.17 102.79 52788.56 88888.00 2005-12-19 17:19:56.404 353 18134.18 102.82 52788.44 88888.00 2005-12-19 17:19:56.904 353 18134.04 102.78 52788.54 88888.00 2005-12-19 17:19:57.404 353 18133.93 102.70 52788.52 88888.00 2005-12-19 17:19:57.904 353 18133.87 102.69 52788.56 88888.00 2005-12-19 17:19:58.404 353 18133.87 102.63 52788.54 88888.00 2005-12-19 17:19:58.904 353 18133.88 102.70 52788.59 88888.00 2005-12-19 17:19:59.404 353 18133.86 102.79 52788.58 88888.00 2005-12-19 17:19:59.904 353 18133.86 102.79 52788.61 88888.00 2005-12-19 17:20:00.404 353 18133.87 102.87 52788.63 88888.00 2005-12-19 17:20:00.904 353 18133.98 102.89 52788.67 88888.00 2005-12-19 17:20:01.404 353 18134.07 102.94 52788.67 88888.00 2005-12-19 17:20:01.904 353 18134.01 102.99 52788.68 88888.00 2005-12-19 17:20:02.404 353 18133.97 102.86 52788.59 88888.00 2005-12-19 17:20:02.904 353 18134.00 102.81 52788.60 88888.00 2005-12-19 17:20:03.404 353 18134.02 102.95 52788.62 88888.00 2005-12-19 17:20:03.904 353 18133.98 103.00 52788.68 88888.00 2005-12-19 17:20:04.404 353 18133.96 102.95 52788.67 88888.00 2005-12-19 17:20:04.904 353 18133.96 103.02 52788.69 88888.00 2005-12-19 17:20:05.404 353 18133.98 103.02 52788.78 88888.00 2005-12-19 17:20:05.904 353 18134.02 103.08 52788.86 88888.00 2005-12-19 17:20:06.404 353 18134.05 103.10 52788.77 88888.00 2005-12-19 17:20:06.904 353 18134.09 103.00 52788.74 88888.00 2005-12-19 17:20:07.404 353 18134.20 102.95 52788.84 88888.00 2005-12-19 17:20:07.904 353 18134.28 103.09 52788.94 88888.00 2005-12-19 17:20:08.404 353 18134.26 103.16 52788.89 88888.00 2005-12-19 17:20:08.904 353 18134.25 103.16 52788.87 88888.00 2005-12-19 17:20:09.404 353 18134.40 103.20 52788.94 88888.00 2005-12-19 17:20:09.904 353 18134.49 103.25 52788.97 88888.00 2005-12-19 17:20:10.404 353 18134.38 103.24 52788.93 88888.00 2005-12-19 17:20:10.904 353 18134.43 103.23 52788.93 88888.00 2005-12-19 17:20:11.404 353 18134.39 103.29 52789.06 88888.00 2005-12-19 17:20:11.904 353 18134.49 103.25 52789.05 88888.00 2005-12-19 17:20:12.404 353 18134.59 103.28 52789.05 88888.00 2005-12-19 17:20:12.904 353 18134.62 103.30 52789.04 88888.00 2005-12-19 17:20:13.404 353 18134.70 103.33 52789.19 88888.00 2005-12-19 17:20:13.904 353 18134.66 103.43 52789.31 88888.00 2005-12-19 17:20:14.404 353 18134.73 103.50 52789.24 88888.00 2005-12-19 17:20:14.904 353 18134.70 103.53 52789.16 88888.00 2005-12-19 17:20:15.404 353 18134.67 103.62 52789.18 88888.00 2005-12-19 17:20:15.904 353 18134.74 103.56 52789.22 88888.00 2005-12-19 17:20:16.404 353 18134.76 103.52 52789.21 88888.00 2005-12-19 17:20:16.904 353 18134.71 103.49 52789.26 88888.00 2005-12-19 17:20:17.404 353 18134.84 103.55 52789.14 88888.00 2005-12-19 17:20:17.904 353 18134.96 103.53 52789.22 88888.00 2005-12-19 17:20:18.404 353 18134.99 103.54 52789.40 88888.00 2005-12-19 17:20:18.904 353 18135.04 103.50 52789.27 88888.00 2005-12-19 17:20:19.404 353 18135.15 103.56 52789.27 88888.00 2005-12-19 17:20:19.904 353 18135.19 103.64 52789.37 88888.00 2005-12-19 17:20:20.404 353 18135.18 103.63 52789.41 88888.00 2005-12-19 17:20:20.904 353 18135.26 103.61 52789.41 88888.00 2005-12-19 17:20:21.404 353 18135.30 103.48 52789.36 88888.00 2005-12-19 17:20:21.904 353 18135.27 103.37 52789.33 88888.00 2005-12-19 17:20:22.404 353 18135.19 103.51 52789.37 88888.00 2005-12-19 17:20:22.904 353 18135.25 103.58 52789.36 88888.00 2005-12-19 17:20:23.404 353 18135.29 103.59 52789.47 88888.00 2005-12-19 17:20:23.904 353 18135.31 103.65 52789.55 88888.00 2005-12-19 17:20:24.404 353 18135.39 103.57 52789.55 88888.00 2005-12-19 17:20:24.904 353 18135.47 103.56 52789.53 88888.00 2005-12-19 17:20:25.404 353 18135.53 103.50 52789.47 88888.00 2005-12-19 17:20:25.904 353 18135.49 103.55 52789.51 88888.00 2005-12-19 17:20:26.404 353 18135.60 103.54 52789.66 88888.00 2005-12-19 17:20:26.904 353 18135.68 103.45 52789.72 88888.00 2005-12-19 17:20:27.404 353 18135.63 103.49 52789.71 88888.00 2005-12-19 17:20:27.904 353 18135.75 103.50 52789.79 88888.00 2005-12-19 17:20:28.404 353 18135.72 103.36 52789.80 88888.00 2005-12-19 17:20:28.904 353 18135.68 103.43 52789.83 88888.00 2005-12-19 17:20:29.404 353 18135.63 103.48 52789.97 88888.00 2005-12-19 17:20:29.904 353 18135.64 103.37 52789.91 88888.00 2005-12-19 17:20:30.404 353 18135.75 103.34 52789.91 88888.00 2005-12-19 17:20:30.904 353 18135.68 103.38 52790.01 88888.00 2005-12-19 17:20:31.404 353 18135.58 103.23 52790.07 88888.00 2005-12-19 17:20:31.904 353 18135.59 103.13 52790.14 88888.00 2005-12-19 17:20:32.404 353 18135.67 103.12 52790.08 88888.00 2005-12-19 17:20:32.904 353 18135.73 103.08 52790.14 88888.00 2005-12-19 17:20:33.404 353 18135.61 103.16 52790.41 88888.00 2005-12-19 17:20:33.904 353 18135.53 103.29 52790.46 88888.00 2005-12-19 17:20:34.404 353 18135.54 103.36 52790.32 88888.00 2005-12-19 17:20:34.904 353 18135.61 103.37 52790.42 88888.00 2005-12-19 17:20:35.404 353 18135.68 103.37 52790.40 88888.00 2005-12-19 17:20:35.904 353 18135.69 103.25 52790.32 88888.00 2005-12-19 17:20:36.404 353 18135.72 103.20 52790.32 88888.00 2005-12-19 17:20:36.904 353 18135.70 103.19 52790.40 88888.00 2005-12-19 17:20:37.404 353 18135.70 103.16 52790.32 88888.00 2005-12-19 17:20:37.904 353 18135.72 103.06 52790.18 88888.00 2005-12-19 17:20:38.404 353 18135.79 102.96 52790.11 88888.00 2005-12-19 17:20:38.904 353 18135.85 102.89 52790.13 88888.00 2005-12-19 17:20:39.404 353 18135.83 102.95 52790.09 88888.00 2005-12-19 17:20:39.904 353 18135.73 102.89 52790.12 88888.00 2005-12-19 17:20:40.404 353 18135.70 102.95 52790.20 88888.00 2005-12-19 17:20:40.904 353 18135.81 102.99 52790.20 88888.00 2005-12-19 17:20:41.404 353 18135.90 102.92 52790.16 88888.00 2005-12-19 17:20:41.904 353 18135.95 102.92 52790.09 88888.00 2005-12-19 17:20:42.404 353 18135.92 103.10 52790.12 88888.00 2005-12-19 17:20:42.904 353 18135.90 103.19 52790.16 88888.00 2005-12-19 17:20:43.404 353 18135.88 103.21 52790.16 88888.00 2005-12-19 17:20:43.904 353 18135.86 103.18 52790.24 88888.00 2005-12-19 17:20:44.404 353 18135.74 103.09 52790.34 88888.00 2005-12-19 17:20:44.904 353 18135.70 103.14 52790.31 88888.00 2005-12-19 17:20:45.404 353 18135.71 103.26 52790.30 88888.00 2005-12-19 17:20:45.904 353 18135.74 103.25 52790.30 88888.00 2005-12-19 17:20:46.404 353 18135.85 103.23 52790.18 88888.00 2005-12-19 17:20:46.904 353 18135.75 103.16 52790.24 88888.00 2005-12-19 17:20:47.404 353 18135.71 103.16 52790.29 88888.00 2005-12-19 17:20:47.904 353 18135.60 103.12 52790.21 88888.00 2005-12-19 17:20:48.404 353 18135.77 103.10 52790.13 88888.00 2005-12-19 17:20:48.904 353 18135.75 103.12 52790.18 88888.00 2005-12-19 17:20:49.404 353 18135.71 103.19 52790.11 88888.00 2005-12-19 17:20:49.904 353 18135.68 103.29 52790.09 88888.00 2005-12-19 17:20:50.404 353 18135.68 103.24 52790.24 88888.00 2005-12-19 17:20:50.904 353 18135.72 103.16 52790.33 88888.00 2005-12-19 17:20:51.404 353 18135.68 103.11 52790.36 88888.00 2005-12-19 17:20:51.904 353 18135.71 103.07 52790.37 88888.00 2005-12-19 17:20:52.404 353 18135.77 103.10 52790.31 88888.00 2005-12-19 17:20:52.904 353 18135.88 103.06 52790.44 88888.00 2005-12-19 17:20:53.404 353 18135.90 103.13 52790.41 88888.00 2005-12-19 17:20:53.904 353 18135.86 103.17 52790.43 88888.00 2005-12-19 17:20:54.404 353 18135.99 103.18 52790.51 88888.00 2005-12-19 17:20:54.904 353 18135.89 103.18 52790.54 88888.00 2005-12-19 17:20:55.404 353 18135.84 103.24 52790.54 88888.00 2005-12-19 17:20:55.904 353 18135.91 103.34 52790.54 88888.00 2005-12-19 17:20:56.404 353 18135.91 103.30 52790.65 88888.00 2005-12-19 17:20:56.904 353 18135.91 103.30 52790.65 88888.00 2005-12-19 17:20:57.404 353 18135.96 103.37 52790.63 88888.00 2005-12-19 17:20:57.904 353 18136.04 103.43 52790.59 88888.00 2005-12-19 17:20:58.404 353 18135.91 103.44 52790.56 88888.00 2005-12-19 17:20:58.904 353 18135.91 103.40 52790.67 88888.00 2005-12-19 17:20:59.404 353 18135.93 103.26 52790.76 88888.00 2005-12-19 17:20:59.904 353 18135.89 103.09 52790.58 88888.00 2005-12-19 17:21:00.404 353 18136.00 103.16 52790.43 88888.00 2005-12-19 17:21:00.904 353 18136.11 103.08 52790.51 88888.00 2005-12-19 17:21:01.404 353 18136.18 103.12 52790.58 88888.00 2005-12-19 17:21:01.904 353 18136.06 103.10 52790.51 88888.00 2005-12-19 17:21:02.404 353 18135.93 103.15 52790.57 88888.00 2005-12-19 17:21:02.904 353 18135.94 103.18 52790.57 88888.00 2005-12-19 17:21:03.404 353 18136.04 103.22 52790.52 88888.00 2005-12-19 17:21:03.904 353 18136.07 103.28 52790.49 88888.00 2005-12-19 17:21:04.404 353 18136.06 103.28 52790.52 88888.00 2005-12-19 17:21:04.904 353 18136.00 103.37 52790.56 88888.00 2005-12-19 17:21:05.404 353 18136.11 103.37 52790.53 88888.00 2005-12-19 17:21:05.904 353 18136.24 103.28 52790.45 88888.00 2005-12-19 17:21:06.404 353 18136.18 103.28 52790.49 88888.00 2005-12-19 17:21:06.904 353 18136.07 103.35 52790.53 88888.00 2005-12-19 17:21:07.404 353 18136.02 103.37 52790.45 88888.00 2005-12-19 17:21:07.904 353 18136.07 103.39 52790.46 88888.00 2005-12-19 17:21:08.404 353 18136.03 103.34 52790.51 88888.00 2005-12-19 17:21:08.904 353 18136.07 103.33 52790.38 88888.00 2005-12-19 17:21:09.404 353 18136.23 103.24 52790.48 88888.00 2005-12-19 17:21:09.904 353 18136.12 103.24 52790.55 88888.00 2005-12-19 17:21:10.404 353 18136.04 103.34 52790.44 88888.00 2005-12-19 17:21:10.904 353 18136.00 103.43 52790.40 88888.00 2005-12-19 17:21:11.404 353 18136.00 103.51 52790.52 88888.00 2005-12-19 17:21:11.904 353 18136.01 103.47 52790.51 88888.00 2005-12-19 17:21:12.404 353 18136.02 103.49 52790.54 88888.00 2005-12-19 17:21:12.904 353 18136.05 103.47 52790.41 88888.00 2005-12-19 17:21:13.404 353 18136.00 103.46 52790.38 88888.00 2005-12-19 17:21:13.904 353 18135.85 103.50 52790.48 88888.00 2005-12-19 17:21:14.404 353 18135.84 103.57 52790.55 88888.00 2005-12-19 17:21:14.904 353 18135.88 103.58 52790.58 88888.00 2005-12-19 17:21:15.404 353 18135.92 103.53 52790.46 88888.00 2005-12-19 17:21:15.904 353 18135.91 103.51 52790.45 88888.00 2005-12-19 17:21:16.404 353 18135.88 103.47 52790.41 88888.00 2005-12-19 17:21:16.904 353 18135.93 103.47 52790.42 88888.00 2005-12-19 17:21:17.404 353 18135.94 103.56 52790.36 88888.00 2005-12-19 17:21:17.904 353 18135.91 103.55 52790.26 88888.00 2005-12-19 17:21:18.404 353 18136.05 103.59 52790.28 88888.00 2005-12-19 17:21:18.904 353 18135.89 103.62 52790.36 88888.00 2005-12-19 17:21:19.404 353 18135.80 103.47 52790.41 88888.00 2005-12-19 17:21:19.904 353 18135.83 103.40 52790.28 88888.00 2005-12-19 17:21:20.404 353 18135.93 103.49 52790.24 88888.00 2005-12-19 17:21:20.904 353 18135.84 103.51 52790.21 88888.00 2005-12-19 17:21:21.404 353 18135.84 103.49 52790.25 88888.00 2005-12-19 17:21:21.904 353 18135.83 103.52 52790.30 88888.00 2005-12-19 17:21:22.404 353 18136.01 103.44 52790.28 88888.00 2005-12-19 17:21:22.904 353 18136.02 103.45 52790.28 88888.00 2005-12-19 17:21:23.404 353 18135.95 103.37 52790.28 88888.00 2005-12-19 17:21:23.904 353 18136.00 103.32 52790.24 88888.00 2005-12-19 17:21:24.404 353 18135.95 103.34 52790.10 88888.00 2005-12-19 17:21:24.904 353 18135.94 103.34 52790.00 88888.00 2005-12-19 17:21:25.404 353 18135.91 103.30 52790.00 88888.00 2005-12-19 17:21:25.904 353 18135.95 103.32 52790.00 88888.00 2005-12-19 17:21:26.404 353 18135.97 103.28 52790.10 88888.00 2005-12-19 17:21:26.904 353 18136.11 103.32 52790.03 88888.00 2005-12-19 17:21:27.404 353 18136.14 103.31 52789.95 88888.00 2005-12-19 17:21:27.904 353 18135.96 103.23 52790.05 88888.00 2005-12-19 17:21:28.404 353 18135.81 103.22 52790.09 88888.00 2005-12-19 17:21:28.904 353 18135.70 103.30 52790.18 88888.00 2005-12-19 17:21:29.404 353 18135.84 103.33 52790.06 88888.00 2005-12-19 17:21:29.904 353 18135.86 103.22 52790.06 88888.00 2005-12-19 17:21:30.404 353 18135.97 103.13 52790.11 88888.00 2005-12-19 17:21:30.904 353 18136.08 103.20 52790.05 88888.00 2005-12-19 17:21:31.404 353 18135.97 103.30 52789.97 88888.00 2005-12-19 17:21:31.904 353 18135.96 103.31 52789.85 88888.00 2005-12-19 17:21:32.404 353 18136.05 103.34 52789.89 88888.00 2005-12-19 17:21:32.904 353 18136.06 103.38 52789.93 88888.00 2005-12-19 17:21:33.404 353 18136.16 103.30 52789.84 88888.00 2005-12-19 17:21:33.904 353 18136.16 103.28 52789.82 88888.00 2005-12-19 17:21:34.404 353 18136.13 103.22 52789.82 88888.00 2005-12-19 17:21:34.904 353 18136.15 103.17 52789.76 88888.00 2005-12-19 17:21:35.404 353 18136.06 103.16 52789.74 88888.00 2005-12-19 17:21:35.904 353 18135.90 103.09 52789.68 88888.00 2005-12-19 17:21:36.404 353 18135.97 103.03 52789.71 88888.00 2005-12-19 17:21:36.904 353 18136.18 103.16 52789.63 88888.00 2005-12-19 17:21:37.404 353 18136.23 103.28 52789.52 88888.00 2005-12-19 17:21:37.904 353 18136.19 103.17 52789.61 88888.00 2005-12-19 17:21:38.404 353 18136.18 103.00 52789.55 88888.00 2005-12-19 17:21:38.904 353 18136.17 102.98 52789.56 88888.00 2005-12-19 17:21:39.404 353 18136.14 102.98 52789.47 88888.00 2005-12-19 17:21:39.904 353 18136.15 103.02 52789.59 88888.00 2005-12-19 17:21:40.404 353 18136.10 103.04 52789.64 88888.00 2005-12-19 17:21:40.904 353 18136.10 103.07 52789.63 88888.00 2005-12-19 17:21:41.404 353 18136.04 103.07 52789.64 88888.00 2005-12-19 17:21:41.904 353 18136.03 103.00 52789.65 88888.00 2005-12-19 17:21:42.404 353 18136.04 102.94 52789.60 88888.00 2005-12-19 17:21:42.904 353 18136.04 102.99 52789.50 88888.00 2005-12-19 17:21:43.404 353 18135.94 103.00 52789.55 88888.00 2005-12-19 17:21:43.904 353 18135.95 103.05 52789.51 88888.00 2005-12-19 17:21:44.404 353 18135.91 103.08 52789.48 88888.00 2005-12-19 17:21:44.904 353 18135.90 103.15 52789.48 88888.00 2005-12-19 17:21:45.404 353 18135.91 103.09 52789.54 88888.00 2005-12-19 17:21:45.904 353 18135.92 102.95 52789.60 88888.00 2005-12-19 17:21:46.404 353 18135.77 102.94 52789.52 88888.00 2005-12-19 17:21:46.904 353 18135.81 103.07 52789.67 88888.00 2005-12-19 17:21:47.404 353 18135.83 103.12 52789.68 88888.00 2005-12-19 17:21:47.904 353 18135.93 102.86 52789.68 88888.00 2005-12-19 17:21:48.404 353 18135.88 102.61 52789.62 88888.00 2005-12-19 17:21:48.904 353 18135.94 102.64 52789.55 88888.00 2005-12-19 17:21:49.404 353 18135.93 102.79 52789.54 88888.00 2005-12-19 17:21:49.904 353 18135.83 102.84 52789.60 88888.00 2005-12-19 17:21:50.404 353 18135.78 102.95 52789.63 88888.00 2005-12-19 17:21:50.904 353 18135.72 103.02 52789.64 88888.00 2005-12-19 17:21:51.404 353 18135.77 103.04 52789.67 88888.00 2005-12-19 17:21:51.904 353 18135.81 102.95 52789.61 88888.00 2005-12-19 17:21:52.404 353 18135.70 102.94 52789.59 88888.00 2005-12-19 17:21:52.904 353 18135.67 102.91 52789.68 88888.00 2005-12-19 17:21:53.404 353 18135.66 102.87 52789.61 88888.00 2005-12-19 17:21:53.904 353 18135.67 102.89 52789.58 88888.00 2005-12-19 17:21:54.404 353 18135.52 102.87 52789.56 88888.00 2005-12-19 17:21:54.904 353 18135.53 102.84 52789.53 88888.00 2005-12-19 17:21:55.404 353 18135.50 102.84 52789.43 88888.00 2005-12-19 17:21:55.904 353 18135.48 102.89 52789.39 88888.00 2005-12-19 17:21:56.404 353 18135.40 102.87 52789.41 88888.00 2005-12-19 17:21:56.904 353 18135.45 102.82 52789.39 88888.00 2005-12-19 17:21:57.404 353 18135.43 102.86 52789.44 88888.00 2005-12-19 17:21:57.904 353 18135.51 102.84 52789.45 88888.00 2005-12-19 17:21:58.404 353 18135.57 102.73 52789.47 88888.00 2005-12-19 17:21:58.904 353 18135.54 102.72 52789.39 88888.00 2005-12-19 17:21:59.404 353 18135.63 102.75 52789.24 88888.00 2005-12-19 17:21:59.904 353 18135.49 102.77 52789.24 88888.00 2005-12-19 17:22:00.404 353 18135.37 102.72 52789.24 88888.00 2005-12-19 17:22:00.904 353 18135.35 102.76 52789.30 88888.00 2005-12-19 17:22:01.404 353 18135.39 102.81 52789.27 88888.00 2005-12-19 17:22:01.904 353 18135.38 102.83 52789.30 88888.00 2005-12-19 17:22:02.404 353 18135.45 102.91 52789.28 88888.00 2005-12-19 17:22:02.904 353 18135.46 102.94 52789.20 88888.00 2005-12-19 17:22:03.404 353 18135.49 102.91 52789.25 88888.00 2005-12-19 17:22:03.904 353 18135.47 102.79 52789.29 88888.00 2005-12-19 17:22:04.404 353 18135.39 102.85 52789.29 88888.00 2005-12-19 17:22:04.904 353 18135.45 102.91 52789.31 88888.00 2005-12-19 17:22:05.404 353 18135.43 102.91 52789.20 88888.00 2005-12-19 17:22:05.904 353 18135.37 102.91 52789.13 88888.00 2005-12-19 17:22:06.404 353 18135.35 102.90 52789.17 88888.00 2005-12-19 17:22:06.904 353 18135.48 102.86 52789.17 88888.00 2005-12-19 17:22:07.404 353 18135.45 102.91 52789.08 88888.00 2005-12-19 17:22:07.904 353 18135.41 102.89 52789.05 88888.00 2005-12-19 17:22:08.404 353 18135.56 102.90 52789.04 88888.00 2005-12-19 17:22:08.904 353 18135.45 103.02 52788.95 88888.00 2005-12-19 17:22:09.404 353 18135.39 102.97 52788.97 88888.00 2005-12-19 17:22:09.904 353 18135.37 102.86 52789.03 88888.00 2005-12-19 17:22:10.404 353 18135.36 102.91 52789.06 88888.00 2005-12-19 17:22:10.904 353 18135.21 102.91 52789.08 88888.00 2005-12-19 17:22:11.404 353 18135.28 102.89 52789.15 88888.00 2005-12-19 17:22:11.904 353 18135.28 102.90 52789.18 88888.00 2005-12-19 17:22:12.404 353 18135.34 102.94 52789.36 88888.00 2005-12-19 17:22:12.904 353 18135.40 103.00 52789.37 88888.00 2005-12-19 17:22:13.404 353 18135.32 103.00 52789.22 88888.00 2005-12-19 17:22:13.904 353 18135.25 102.90 52789.21 88888.00 2005-12-19 17:22:14.404 353 18135.21 102.85 52789.12 88888.00 2005-12-19 17:22:14.904 353 18135.34 102.88 52789.24 88888.00 2005-12-19 17:22:15.404 353 18135.30 102.90 52789.32 88888.00 2005-12-19 17:22:15.904 353 18135.21 102.91 52789.19 88888.00 2005-12-19 17:22:16.404 353 18135.28 102.77 52789.14 88888.00 2005-12-19 17:22:16.904 353 18135.37 102.74 52789.13 88888.00 2005-12-19 17:22:17.404 353 18135.30 102.70 52789.12 88888.00 2005-12-19 17:22:17.904 353 18135.20 102.80 52789.14 88888.00 2005-12-19 17:22:18.404 353 18135.25 102.80 52789.17 88888.00 2005-12-19 17:22:18.904 353 18135.23 102.74 52789.02 88888.00 2005-12-19 17:22:19.404 353 18135.23 102.67 52788.96 88888.00 2005-12-19 17:22:19.904 353 18135.26 102.62 52788.94 88888.00 2005-12-19 17:22:20.404 353 18135.25 102.64 52788.91 88888.00 2005-12-19 17:22:20.904 353 18135.27 102.67 52788.90 88888.00 2005-12-19 17:22:21.404 353 18135.37 102.59 52788.93 88888.00 2005-12-19 17:22:21.904 353 18135.45 102.53 52788.90 88888.00 2005-12-19 17:22:22.404 353 18135.35 102.54 52788.91 88888.00 2005-12-19 17:22:22.904 353 18135.21 102.64 52788.75 88888.00 2005-12-19 17:22:23.404 353 18135.21 102.79 52788.81 88888.00 2005-12-19 17:22:23.904 353 18135.21 102.77 52788.95 88888.00 2005-12-19 17:22:24.404 353 18135.16 102.72 52788.89 88888.00 2005-12-19 17:22:24.904 353 18135.18 102.71 52788.82 88888.00 2005-12-19 17:22:25.404 353 18135.23 102.78 52788.98 88888.00 2005-12-19 17:22:25.904 353 18135.20 102.76 52789.06 88888.00 2005-12-19 17:22:26.404 353 18135.25 102.71 52789.09 88888.00 2005-12-19 17:22:26.904 353 18135.19 102.77 52789.10 88888.00 2005-12-19 17:22:27.404 353 18135.27 102.72 52789.09 88888.00 2005-12-19 17:22:27.904 353 18135.29 102.75 52789.09 88888.00 2005-12-19 17:22:28.404 353 18135.26 102.74 52789.03 88888.00 2005-12-19 17:22:28.904 353 18135.10 102.77 52789.08 88888.00 2005-12-19 17:22:29.404 353 18135.05 102.78 52789.08 88888.00 2005-12-19 17:22:29.904 353 18135.05 102.83 52789.07 88888.00 2005-12-19 17:22:30.404 353 18135.01 102.95 52789.15 88888.00 2005-12-19 17:22:30.904 353 18135.10 102.99 52789.21 88888.00 2005-12-19 17:22:31.404 353 18135.16 102.91 52789.18 88888.00 2005-12-19 17:22:31.904 353 18135.12 102.90 52789.15 88888.00 2005-12-19 17:22:32.404 353 18135.12 103.04 52789.26 88888.00 2005-12-19 17:22:32.904 353 18135.20 103.09 52789.41 88888.00 2005-12-19 17:22:33.404 353 18135.18 103.08 52789.39 88888.00 2005-12-19 17:22:33.904 353 18135.16 103.10 52789.42 88888.00 2005-12-19 17:22:34.404 353 18135.15 103.11 52789.48 88888.00 2005-12-19 17:22:34.904 353 18135.09 103.07 52789.44 88888.00 2005-12-19 17:22:35.404 353 18135.08 103.03 52789.25 88888.00 2005-12-19 17:22:35.904 353 18135.10 103.03 52789.19 88888.00 2005-12-19 17:22:36.404 353 18135.01 103.07 52789.19 88888.00 2005-12-19 17:22:36.904 353 18135.04 103.08 52789.12 88888.00 2005-12-19 17:22:37.404 353 18135.14 103.06 52789.08 88888.00 2005-12-19 17:22:37.904 353 18135.02 103.05 52789.10 88888.00 2005-12-19 17:22:38.404 353 18134.95 103.05 52789.24 88888.00 2005-12-19 17:22:38.904 353 18135.06 103.05 52789.27 88888.00 2005-12-19 17:22:39.404 353 18135.13 103.01 52789.39 88888.00 2005-12-19 17:22:39.904 353 18135.09 102.96 52789.45 88888.00 2005-12-19 17:22:40.404 353 18135.03 102.94 52789.42 88888.00 2005-12-19 17:22:40.904 353 18135.13 102.94 52789.43 88888.00 2005-12-19 17:22:41.404 353 18135.01 102.92 52789.40 88888.00 2005-12-19 17:22:41.904 353 18134.96 103.02 52789.47 88888.00 2005-12-19 17:22:42.404 353 18134.76 102.91 52789.51 88888.00 2005-12-19 17:22:42.904 353 18134.90 102.87 52789.62 88888.00 2005-12-19 17:22:43.404 353 18135.04 102.86 52789.65 88888.00 2005-12-19 17:22:43.904 353 18135.07 102.86 52789.66 88888.00 2005-12-19 17:22:44.404 353 18135.03 102.95 52789.62 88888.00 2005-12-19 17:22:44.904 353 18134.87 103.01 52789.53 88888.00 2005-12-19 17:22:45.404 353 18134.91 102.96 52789.48 88888.00 2005-12-19 17:22:45.904 353 18134.90 102.82 52789.56 88888.00 2005-12-19 17:22:46.404 353 18134.75 102.75 52789.49 88888.00 2005-12-19 17:22:46.904 353 18134.71 102.92 52789.45 88888.00 2005-12-19 17:22:47.404 353 18134.78 102.95 52789.47 88888.00 2005-12-19 17:22:47.904 353 18134.80 102.99 52789.55 88888.00 2005-12-19 17:22:48.404 353 18134.80 103.02 52789.67 88888.00 2005-12-19 17:22:48.904 353 18134.83 103.12 52789.68 88888.00 2005-12-19 17:22:49.404 353 18134.77 102.96 52789.72 88888.00 2005-12-19 17:22:49.904 353 18134.75 102.85 52789.60 88888.00 2005-12-19 17:22:50.404 353 18134.71 102.96 52789.52 88888.00 2005-12-19 17:22:50.904 353 18134.73 103.03 52789.58 88888.00 2005-12-19 17:22:51.404 353 18134.75 103.05 52789.65 88888.00 2005-12-19 17:22:51.904 353 18134.84 103.04 52789.73 88888.00 2005-12-19 17:22:52.404 353 18134.84 102.86 52789.66 88888.00 2005-12-19 17:22:52.904 353 18134.83 102.89 52789.82 88888.00 2005-12-19 17:22:53.404 353 18134.76 102.96 52789.77 88888.00 2005-12-19 17:22:53.904 353 18134.73 102.97 52789.63 88888.00 2005-12-19 17:22:54.404 353 18134.72 102.94 52789.58 88888.00 2005-12-19 17:22:54.904 353 18134.67 102.94 52789.56 88888.00 2005-12-19 17:22:55.404 353 18134.69 102.84 52789.64 88888.00 2005-12-19 17:22:55.904 353 18134.73 102.85 52789.54 88888.00 2005-12-19 17:22:56.404 353 18134.67 102.87 52789.44 88888.00 2005-12-19 17:22:56.904 353 18134.65 102.95 52789.51 88888.00 2005-12-19 17:22:57.404 353 18134.71 102.99 52789.47 88888.00 2005-12-19 17:22:57.904 353 18134.76 102.96 52789.50 88888.00 2005-12-19 17:22:58.404 353 18134.75 102.81 52789.43 88888.00 2005-12-19 17:22:58.904 353 18134.73 102.73 52789.39 88888.00 2005-12-19 17:22:59.404 353 18134.64 102.74 52789.32 88888.00 2005-12-19 17:22:59.904 353 18134.67 102.73 52789.40 88888.00 2005-12-19 17:23:00.404 353 18134.65 102.71 52789.35 88888.00 2005-12-19 17:23:00.904 353 18134.66 102.65 52789.29 88888.00 2005-12-19 17:23:01.404 353 18134.69 102.59 52789.27 88888.00 2005-12-19 17:23:01.904 353 18134.75 102.63 52789.31 88888.00 2005-12-19 17:23:02.404 353 18134.77 102.68 52789.25 88888.00 2005-12-19 17:23:02.904 353 18134.78 102.66 52789.20 88888.00 2005-12-19 17:23:03.404 353 18134.76 102.57 52789.24 88888.00 2005-12-19 17:23:03.904 353 18134.83 102.55 52789.24 88888.00 2005-12-19 17:23:04.404 353 18134.93 102.65 52789.20 88888.00 2005-12-19 17:23:04.904 353 18134.75 102.70 52789.19 88888.00 2005-12-19 17:23:05.404 353 18134.78 102.65 52789.20 88888.00 2005-12-19 17:23:05.904 353 18134.87 102.64 52789.09 88888.00 2005-12-19 17:23:06.404 353 18134.99 102.71 52789.02 88888.00 2005-12-19 17:23:06.904 353 18135.01 102.80 52789.08 88888.00 2005-12-19 17:23:07.404 353 18134.93 102.76 52789.10 88888.00 2005-12-19 17:23:07.904 353 18135.06 102.68 52789.08 88888.00 2005-12-19 17:23:08.404 353 18135.03 102.61 52789.05 88888.00 2005-12-19 17:23:08.904 353 18134.97 102.59 52789.02 88888.00 2005-12-19 17:23:09.404 353 18135.07 102.61 52789.00 88888.00 2005-12-19 17:23:09.904 353 18135.15 102.57 52788.90 88888.00 2005-12-19 17:23:10.404 353 18135.19 102.55 52788.75 88888.00 2005-12-19 17:23:10.904 353 18135.32 102.48 52788.80 88888.00 2005-12-19 17:23:11.404 353 18135.36 102.38 52788.81 88888.00 2005-12-19 17:23:11.904 353 18135.30 102.48 52788.87 88888.00 2005-12-19 17:23:12.404 353 18135.38 102.47 52788.82 88888.00 2005-12-19 17:23:12.904 353 18135.37 102.47 52788.82 88888.00 2005-12-19 17:23:13.404 353 18135.41 102.41 52788.79 88888.00 2005-12-19 17:23:13.904 353 18135.50 102.35 52788.74 88888.00 2005-12-19 17:23:14.404 353 18135.63 102.35 52788.74 88888.00 2005-12-19 17:23:14.904 353 18135.53 102.31 52788.64 88888.00 2005-12-19 17:23:15.404 353 18135.69 102.33 52788.66 88888.00 2005-12-19 17:23:15.904 353 18135.73 102.30 52788.63 88888.00 2005-12-19 17:23:16.404 353 18135.73 102.31 52788.58 88888.00 2005-12-19 17:23:16.904 353 18135.74 102.37 52788.67 88888.00 2005-12-19 17:23:17.404 353 18135.75 102.32 52788.58 88888.00 2005-12-19 17:23:17.904 353 18135.80 102.29 52788.61 88888.00 2005-12-19 17:23:18.404 353 18135.96 102.38 52788.62 88888.00 2005-12-19 17:23:18.904 353 18136.12 102.41 52788.49 88888.00 2005-12-19 17:23:19.404 353 18136.07 102.44 52788.49 88888.00 2005-12-19 17:23:19.904 353 18136.12 102.45 52788.48 88888.00 2005-12-19 17:23:20.404 353 18136.25 102.49 52788.50 88888.00 2005-12-19 17:23:20.904 353 18136.36 102.45 52788.39 88888.00 2005-12-19 17:23:21.404 353 18136.16 102.50 52788.40 88888.00 2005-12-19 17:23:21.904 353 18136.17 102.50 52788.36 88888.00 2005-12-19 17:23:22.404 353 18136.22 102.56 52788.29 88888.00 2005-12-19 17:23:22.904 353 18136.36 102.53 52788.26 88888.00 2005-12-19 17:23:23.404 353 18136.37 102.53 52788.28 88888.00 2005-12-19 17:23:23.904 353 18136.40 102.49 52788.34 88888.00 2005-12-19 17:23:24.404 353 18136.42 102.49 52788.38 88888.00 2005-12-19 17:23:24.904 353 18136.35 102.57 52788.25 88888.00 2005-12-19 17:23:25.404 353 18136.36 102.55 52788.19 88888.00 2005-12-19 17:23:25.904 353 18136.44 102.58 52788.33 88888.00 2005-12-19 17:23:26.404 353 18136.55 102.71 52788.35 88888.00 2005-12-19 17:23:26.904 353 18136.65 102.71 52788.23 88888.00 2005-12-19 17:23:27.404 353 18136.61 102.77 52788.22 88888.00 2005-12-19 17:23:27.904 353 18136.67 102.76 52788.29 88888.00 2005-12-19 17:23:28.404 353 18136.69 102.69 52788.35 88888.00 2005-12-19 17:23:28.904 353 18136.77 102.68 52788.35 88888.00 2005-12-19 17:23:29.404 353 18136.89 102.68 52788.32 88888.00 2005-12-19 17:23:29.904 353 18137.01 102.72 52788.24 88888.00 2005-12-19 17:23:30.404 353 18137.02 102.71 52788.12 88888.00 2005-12-19 17:23:30.904 353 18137.01 102.64 52788.11 88888.00 2005-12-19 17:23:31.404 353 18137.02 102.66 52788.26 88888.00 2005-12-19 17:23:31.904 353 18137.04 102.62 52788.28 88888.00 2005-12-19 17:23:32.404 353 18137.26 102.53 52788.17 88888.00 2005-12-19 17:23:32.904 353 18137.32 102.49 52788.20 88888.00 2005-12-19 17:23:33.404 353 18137.35 102.42 52788.26 88888.00 2005-12-19 17:23:33.904 353 18137.33 102.42 52788.24 88888.00 2005-12-19 17:23:34.404 353 18137.24 102.43 52788.28 88888.00 2005-12-19 17:23:34.904 353 18137.19 102.37 52788.37 88888.00 2005-12-19 17:23:35.404 353 18137.20 102.40 52788.38 88888.00 2005-12-19 17:23:35.904 353 18137.23 102.36 52788.34 88888.00 2005-12-19 17:23:36.404 353 18137.46 102.37 52788.25 88888.00 2005-12-19 17:23:36.904 353 18137.59 102.40 52788.32 88888.00 2005-12-19 17:23:37.404 353 18137.66 102.43 52788.44 88888.00 2005-12-19 17:23:37.904 353 18137.51 102.50 52788.26 88888.00 2005-12-19 17:23:38.404 353 18137.43 102.50 52788.24 88888.00 2005-12-19 17:23:38.904 353 18137.58 102.48 52788.22 88888.00 2005-12-19 17:23:39.404 353 18137.58 102.47 52788.13 88888.00 2005-12-19 17:23:39.904 353 18137.48 102.50 52788.20 88888.00 2005-12-19 17:23:40.404 353 18137.52 102.54 52788.29 88888.00 2005-12-19 17:23:40.904 353 18137.57 102.52 52788.35 88888.00 2005-12-19 17:23:41.404 353 18137.51 102.49 52788.35 88888.00 2005-12-19 17:23:41.904 353 18137.46 102.48 52788.35 88888.00 2005-12-19 17:23:42.404 353 18137.49 102.48 52788.32 88888.00 2005-12-19 17:23:42.904 353 18137.55 102.51 52788.33 88888.00 2005-12-19 17:23:43.404 353 18137.53 102.55 52788.46 88888.00 2005-12-19 17:23:43.904 353 18137.56 102.50 52788.50 88888.00 2005-12-19 17:23:44.404 353 18137.66 102.48 52788.42 88888.00 2005-12-19 17:23:44.904 353 18137.77 102.49 52788.29 88888.00 2005-12-19 17:23:45.404 353 18137.70 102.42 52788.23 88888.00 2005-12-19 17:23:45.904 353 18137.65 102.33 52788.26 88888.00 2005-12-19 17:23:46.404 353 18137.77 102.46 52788.37 88888.00 2005-12-19 17:23:46.904 353 18137.88 102.51 52788.36 88888.00 2005-12-19 17:23:47.404 353 18137.92 102.49 52788.24 88888.00 2005-12-19 17:23:47.904 353 18137.98 102.51 52788.26 88888.00 2005-12-19 17:23:48.404 353 18137.92 102.49 52788.28 88888.00 2005-12-19 17:23:48.904 353 18137.91 102.37 52788.31 88888.00 2005-12-19 17:23:49.404 353 18137.91 102.28 52788.32 88888.00 2005-12-19 17:23:49.904 353 18137.96 102.34 52788.28 88888.00 2005-12-19 17:23:50.404 353 18137.95 102.46 52788.32 88888.00 2005-12-19 17:23:50.904 353 18137.98 102.50 52788.32 88888.00 2005-12-19 17:23:51.404 353 18138.00 102.54 52788.23 88888.00 2005-12-19 17:23:51.904 353 18137.99 102.50 52788.17 88888.00 2005-12-19 17:23:52.404 353 18138.03 102.49 52788.15 88888.00 2005-12-19 17:23:52.904 353 18137.98 102.51 52788.24 88888.00 2005-12-19 17:23:53.404 353 18137.97 102.38 52788.36 88888.00 2005-12-19 17:23:53.904 353 18138.00 102.33 52788.43 88888.00 2005-12-19 17:23:54.404 353 18137.99 102.37 52788.40 88888.00 2005-12-19 17:23:54.904 353 18137.91 102.35 52788.36 88888.00 2005-12-19 17:23:55.404 353 18137.86 102.48 52788.33 88888.00 2005-12-19 17:23:55.904 353 18137.87 102.57 52788.43 88888.00 2005-12-19 17:23:56.404 353 18137.88 102.61 52788.43 88888.00 2005-12-19 17:23:56.904 353 18137.91 102.62 52788.44 88888.00 2005-12-19 17:23:57.404 353 18137.92 102.59 52788.40 88888.00 2005-12-19 17:23:57.904 353 18137.94 102.53 52788.38 88888.00 2005-12-19 17:23:58.404 353 18137.90 102.57 52788.34 88888.00 2005-12-19 17:23:58.904 353 18137.84 102.53 52788.38 88888.00 2005-12-19 17:23:59.404 353 18137.80 102.59 52788.46 88888.00 2005-12-19 17:23:59.904 353 18137.79 102.69 52788.43 88888.00 2005-12-19 17:24:00.404 353 18137.80 102.62 52788.46 88888.00 2005-12-19 17:24:00.904 353 18137.86 102.56 52788.58 88888.00 2005-12-19 17:24:01.404 353 18137.81 102.63 52788.52 88888.00 2005-12-19 17:24:01.904 353 18137.75 102.66 52788.55 88888.00 2005-12-19 17:24:02.404 353 18137.77 102.68 52788.67 88888.00 2005-12-19 17:24:02.904 353 18137.79 102.69 52788.66 88888.00 2005-12-19 17:24:03.404 353 18137.76 102.70 52788.57 88888.00 2005-12-19 17:24:03.904 353 18137.73 102.69 52788.50 88888.00 2005-12-19 17:24:04.404 353 18137.66 102.71 52788.51 88888.00 2005-12-19 17:24:04.904 353 18137.60 102.80 52788.52 88888.00 2005-12-19 17:24:05.404 353 18137.55 102.87 52788.55 88888.00 2005-12-19 17:24:05.904 353 18137.60 102.96 52788.60 88888.00 2005-12-19 17:24:06.404 353 18137.52 102.96 52788.54 88888.00 2005-12-19 17:24:06.904 353 18137.52 102.98 52788.51 88888.00 2005-12-19 17:24:07.404 353 18137.69 103.02 52788.47 88888.00 2005-12-19 17:24:07.904 353 18137.79 103.05 52788.45 88888.00 2005-12-19 17:24:08.404 353 18137.74 103.04 52788.32 88888.00 2005-12-19 17:24:08.904 353 18137.58 102.89 52788.28 88888.00 2005-12-19 17:24:09.404 353 18137.56 102.76 52788.44 88888.00 2005-12-19 17:24:09.904 353 18137.67 102.85 52788.46 88888.00 2005-12-19 17:24:10.404 353 18137.67 102.99 52788.46 88888.00 2005-12-19 17:24:10.904 353 18137.62 102.90 52788.50 88888.00 2005-12-19 17:24:11.404 353 18137.65 102.88 52788.54 88888.00 2005-12-19 17:24:11.904 353 18137.64 102.91 52788.64 88888.00 2005-12-19 17:24:12.404 353 18137.75 102.99 52788.75 88888.00 2005-12-19 17:24:12.904 353 18137.75 102.98 52788.75 88888.00 2005-12-19 17:24:13.404 353 18137.68 103.01 52788.70 88888.00 2005-12-19 17:24:13.904 353 18137.68 103.06 52788.74 88888.00 2005-12-19 17:24:14.404 353 18137.68 102.96 52788.67 88888.00 2005-12-19 17:24:14.904 353 18137.78 102.99 52788.67 88888.00 2005-12-19 17:24:15.404 353 18137.78 103.06 52788.70 88888.00 2005-12-19 17:24:15.904 353 18137.85 102.89 52788.85 88888.00 2005-12-19 17:24:16.404 353 18137.94 102.77 52788.79 88888.00 2005-12-19 17:24:16.904 353 18137.87 102.81 52788.68 88888.00 2005-12-19 17:24:17.404 353 18137.84 102.78 52788.64 88888.00 2005-12-19 17:24:17.904 353 18137.82 102.85 52788.70 88888.00 2005-12-19 17:24:18.404 353 18137.60 102.85 52788.70 88888.00 2005-12-19 17:24:18.904 353 18137.73 102.83 52788.66 88888.00 2005-12-19 17:24:19.404 353 18137.75 102.78 52788.81 88888.00 2005-12-19 17:24:19.904 353 18137.64 102.86 52788.87 88888.00 2005-12-19 17:24:20.404 353 18137.60 102.82 52788.78 88888.00 2005-12-19 17:24:20.904 353 18137.60 102.77 52788.67 88888.00 2005-12-19 17:24:21.404 353 18137.78 102.74 52788.66 88888.00 2005-12-19 17:24:21.904 353 18137.74 102.74 52788.78 88888.00 2005-12-19 17:24:22.404 353 18137.65 102.59 52788.81 88888.00 2005-12-19 17:24:22.904 353 18137.63 102.48 52788.66 88888.00 2005-12-19 17:24:23.404 353 18137.76 102.51 52788.62 88888.00 2005-12-19 17:24:23.904 353 18137.67 102.45 52788.75 88888.00 2005-12-19 17:24:24.404 353 18137.54 102.36 52788.82 88888.00 2005-12-19 17:24:24.904 353 18137.54 102.32 52788.85 88888.00 2005-12-19 17:24:25.404 353 18137.67 102.37 52788.74 88888.00 2005-12-19 17:24:25.904 353 18137.65 102.37 52788.74 88888.00 2005-12-19 17:24:26.404 353 18137.63 102.40 52788.83 88888.00 2005-12-19 17:24:26.904 353 18137.60 102.40 52788.90 88888.00 2005-12-19 17:24:27.404 353 18137.65 102.29 52788.84 88888.00 2005-12-19 17:24:27.904 353 18137.54 102.25 52788.92 88888.00 2005-12-19 17:24:28.404 353 18137.49 102.39 52789.02 88888.00 2005-12-19 17:24:28.904 353 18137.45 102.52 52788.90 88888.00 2005-12-19 17:24:29.404 353 18137.43 102.47 52788.82 88888.00 2005-12-19 17:24:29.904 353 18137.34 102.56 52788.90 88888.00 2005-12-19 17:24:30.404 353 18137.33 102.58 52788.91 88888.00 2005-12-19 17:24:30.904 353 18137.31 102.58 52788.95 88888.00 2005-12-19 17:24:31.404 353 18137.27 102.59 52789.00 88888.00 2005-12-19 17:24:31.904 353 18137.22 102.58 52789.03 88888.00 2005-12-19 17:24:32.404 353 18137.22 102.56 52789.02 88888.00 2005-12-19 17:24:32.904 353 18137.16 102.54 52788.93 88888.00 2005-12-19 17:24:33.404 353 18137.11 102.46 52788.98 88888.00 2005-12-19 17:24:33.904 353 18137.00 102.36 52788.86 88888.00 2005-12-19 17:24:34.404 353 18137.00 102.31 52788.87 88888.00 2005-12-19 17:24:34.904 353 18136.93 102.40 52789.03 88888.00 2005-12-19 17:24:35.404 353 18136.93 102.55 52789.08 88888.00 2005-12-19 17:24:35.904 353 18136.81 102.63 52789.05 88888.00 2005-12-19 17:24:36.404 353 18136.86 102.68 52789.00 88888.00 2005-12-19 17:24:36.904 353 18136.92 102.68 52789.08 88888.00 2005-12-19 17:24:37.404 353 18136.90 102.68 52789.14 88888.00 2005-12-19 17:24:37.904 353 18136.83 102.70 52789.19 88888.00 2005-12-19 17:24:38.404 353 18136.72 102.70 52789.22 88888.00 2005-12-19 17:24:38.904 353 18136.66 102.77 52789.17 88888.00 2005-12-19 17:24:39.404 353 18136.61 102.74 52789.07 88888.00 2005-12-19 17:24:39.904 353 18136.53 102.73 52789.18 88888.00 2005-12-19 17:24:40.404 353 18136.46 102.70 52789.26 88888.00 2005-12-19 17:24:40.904 353 18136.55 102.56 52789.17 88888.00 2005-12-19 17:24:41.404 353 18136.56 102.49 52789.16 88888.00 2005-12-19 17:24:41.904 353 18136.48 102.51 52789.15 88888.00 2005-12-19 17:24:42.404 353 18136.50 102.55 52789.12 88888.00 2005-12-19 17:24:42.904 353 18136.50 102.46 52789.14 88888.00 2005-12-19 17:24:43.404 353 18136.37 102.43 52789.10 88888.00 2005-12-19 17:24:43.904 353 18136.29 102.46 52789.12 88888.00 2005-12-19 17:24:44.404 353 18136.35 102.49 52789.14 88888.00 2005-12-19 17:24:44.904 353 18136.30 102.56 52789.15 88888.00 2005-12-19 17:24:45.404 353 18136.34 102.54 52789.27 88888.00 2005-12-19 17:24:45.904 353 18136.29 102.55 52789.26 88888.00 2005-12-19 17:24:46.404 353 18136.36 102.59 52789.22 88888.00 2005-12-19 17:24:46.904 353 18136.27 102.61 52789.21 88888.00 2005-12-19 17:24:47.404 353 18136.16 102.58 52789.18 88888.00 2005-12-19 17:24:47.904 353 18136.24 102.50 52789.07 88888.00 2005-12-19 17:24:48.404 353 18136.22 102.52 52789.05 88888.00 2005-12-19 17:24:48.904 353 18136.21 102.57 52789.07 88888.00 2005-12-19 17:24:49.404 353 18136.13 102.63 52789.17 88888.00 2005-12-19 17:24:49.904 353 18136.08 102.67 52789.18 88888.00 2005-12-19 17:24:50.404 353 18136.02 102.72 52789.16 88888.00 2005-12-19 17:24:50.904 353 18135.94 102.65 52789.22 88888.00 2005-12-19 17:24:51.404 353 18135.97 102.57 52789.25 88888.00 2005-12-19 17:24:51.904 353 18136.05 102.67 52789.27 88888.00 2005-12-19 17:24:52.404 353 18135.99 102.75 52789.25 88888.00 2005-12-19 17:24:52.904 353 18135.97 102.77 52789.14 88888.00 2005-12-19 17:24:53.404 353 18135.95 102.70 52789.13 88888.00 2005-12-19 17:24:53.904 353 18135.91 102.66 52789.26 88888.00 2005-12-19 17:24:54.404 353 18135.92 102.56 52789.27 88888.00 2005-12-19 17:24:54.904 353 18136.03 102.54 52789.20 88888.00 2005-12-19 17:24:55.404 353 18135.99 102.57 52789.16 88888.00 2005-12-19 17:24:55.904 353 18135.86 102.57 52789.05 88888.00 2005-12-19 17:24:56.404 353 18135.88 102.66 52789.07 88888.00 2005-12-19 17:24:56.904 353 18135.90 102.70 52788.98 88888.00 2005-12-19 17:24:57.404 353 18135.90 102.67 52788.98 88888.00 2005-12-19 17:24:57.904 353 18135.83 102.59 52788.84 88888.00 2005-12-19 17:24:58.404 353 18135.77 102.64 52788.79 88888.00 2005-12-19 17:24:58.904 353 18135.81 102.70 52788.68 88888.00 2005-12-19 17:24:59.404 353 18135.90 102.72 52788.63 88888.00 2005-12-19 17:24:59.904 353 18135.88 102.72 52788.75 88888.00 2005-12-19 17:25:00.404 353 18135.77 102.76 52788.75 88888.00 2005-12-19 17:25:00.904 353 18135.80 102.70 52788.84 88888.00 2005-12-19 17:25:01.404 353 18135.90 102.75 52788.75 88888.00 2005-12-19 17:25:01.904 353 18135.92 102.85 52788.77 88888.00 2005-12-19 17:25:02.404 353 18135.90 102.81 52788.74 88888.00 2005-12-19 17:25:02.904 353 18135.90 102.78 52788.75 88888.00 2005-12-19 17:25:03.404 353 18136.00 102.79 52788.62 88888.00 2005-12-19 17:25:03.904 353 18136.02 102.85 52788.57 88888.00 2005-12-19 17:25:04.404 353 18136.03 102.87 52788.52 88888.00 2005-12-19 17:25:04.904 353 18135.90 102.88 52788.64 88888.00 2005-12-19 17:25:05.404 353 18135.90 102.89 52788.74 88888.00 2005-12-19 17:25:05.904 353 18136.01 102.91 52788.66 88888.00 2005-12-19 17:25:06.404 353 18136.07 102.87 52788.75 88888.00 2005-12-19 17:25:06.904 353 18136.12 102.89 52788.75 88888.00 2005-12-19 17:25:07.404 353 18136.16 102.95 52788.72 88888.00 2005-12-19 17:25:07.904 353 18136.17 103.08 52788.79 88888.00 2005-12-19 17:25:08.404 353 18136.33 103.07 52788.89 88888.00 2005-12-19 17:25:08.904 353 18136.26 103.05 52788.82 88888.00 2005-12-19 17:25:09.404 353 18136.27 102.89 52788.75 88888.00 2005-12-19 17:25:09.904 353 18136.34 102.95 52788.69 88888.00 2005-12-19 17:25:10.404 353 18136.34 102.99 52788.67 88888.00 2005-12-19 17:25:10.904 353 18136.27 103.03 52788.66 88888.00 2005-12-19 17:25:11.404 353 18136.34 102.99 52788.57 88888.00 2005-12-19 17:25:11.904 353 18136.30 102.96 52788.66 88888.00 2005-12-19 17:25:12.404 353 18136.26 102.91 52788.67 88888.00 2005-12-19 17:25:12.904 353 18136.30 102.88 52788.64 88888.00 2005-12-19 17:25:13.404 353 18136.30 102.68 52788.70 88888.00 2005-12-19 17:25:13.904 353 18136.44 102.49 52788.71 88888.00 2005-12-19 17:25:14.404 353 18136.42 102.41 52788.64 88888.00 2005-12-19 17:25:14.904 353 18136.43 102.44 52788.68 88888.00 2005-12-19 17:25:15.404 353 18136.56 102.47 52788.61 88888.00 2005-12-19 17:25:15.904 353 18136.67 102.67 52788.59 88888.00 2005-12-19 17:25:16.404 353 18136.64 102.76 52788.56 88888.00 2005-12-19 17:25:16.904 353 18136.59 102.71 52788.58 88888.00 2005-12-19 17:25:17.404 353 18136.57 102.71 52788.58 88888.00 2005-12-19 17:25:17.904 353 18136.58 102.65 52788.66 88888.00 2005-12-19 17:25:18.404 353 18136.60 102.63 52788.58 88888.00 2005-12-19 17:25:18.904 353 18136.58 102.54 52788.59 88888.00 2005-12-19 17:25:19.404 353 18136.55 102.54 52788.59 88888.00 2005-12-19 17:25:19.904 353 18136.58 102.51 52788.56 88888.00 2005-12-19 17:25:20.404 353 18136.60 102.47 52788.67 88888.00 2005-12-19 17:25:20.904 353 18136.69 102.50 52788.71 88888.00 2005-12-19 17:25:21.404 353 18136.72 102.50 52788.59 88888.00 2005-12-19 17:25:21.904 353 18136.66 102.54 52788.48 88888.00 2005-12-19 17:25:22.404 353 18136.67 102.53 52788.48 88888.00 2005-12-19 17:25:22.904 353 18136.61 102.44 52788.50 88888.00 2005-12-19 17:25:23.404 353 18136.60 102.38 52788.51 88888.00 2005-12-19 17:25:23.904 353 18136.49 102.35 52788.56 88888.00 2005-12-19 17:25:24.404 353 18136.46 102.39 52788.57 88888.00 2005-12-19 17:25:24.904 353 18136.54 102.37 52788.49 88888.00 2005-12-19 17:25:25.404 353 18136.69 102.34 52788.55 88888.00 2005-12-19 17:25:25.904 353 18136.72 102.39 52788.50 88888.00 2005-12-19 17:25:26.404 353 18136.77 102.40 52788.43 88888.00 2005-12-19 17:25:26.904 353 18136.64 102.40 52788.51 88888.00 2005-12-19 17:25:27.404 353 18136.61 102.35 52788.50 88888.00 2005-12-19 17:25:27.904 353 18136.79 102.34 52788.43 88888.00 2005-12-19 17:25:28.404 353 18136.84 102.13 52788.51 88888.00 2005-12-19 17:25:28.904 353 18136.91 102.03 52788.67 88888.00 2005-12-19 17:25:29.404 353 18136.87 102.12 52788.59 88888.00 2005-12-19 17:25:29.904 353 18136.73 102.11 52788.49 88888.00 2005-12-19 17:25:30.404 353 18136.77 101.99 52788.43 88888.00 2005-12-19 17:25:30.904 353 18136.81 101.98 52788.43 88888.00 2005-12-19 17:25:31.404 353 18136.90 102.02 52788.51 88888.00 2005-12-19 17:25:31.904 353 18137.05 102.11 52788.51 88888.00 2005-12-19 17:25:32.404 353 18136.99 102.06 52788.43 88888.00 2005-12-19 17:25:32.904 353 18137.02 102.15 52788.35 88888.00 2005-12-19 17:25:33.404 353 18136.98 102.17 52788.31 88888.00 2005-12-19 17:25:33.904 353 18136.86 102.10 52788.34 88888.00 2005-12-19 17:25:34.404 353 18136.93 102.25 52788.40 88888.00 2005-12-19 17:25:34.904 353 18136.99 102.31 52788.31 88888.00 2005-12-19 17:25:35.404 353 18136.92 102.26 52788.20 88888.00 2005-12-19 17:25:35.904 353 18137.01 102.28 52788.17 88888.00 2005-12-19 17:25:36.404 353 18137.12 102.33 52788.21 88888.00 2005-12-19 17:25:36.904 353 18137.11 102.35 52788.16 88888.00 2005-12-19 17:25:37.404 353 18137.10 102.38 52788.20 88888.00 2005-12-19 17:25:37.904 353 18137.12 102.36 52788.15 88888.00 2005-12-19 17:25:38.404 353 18137.16 102.28 52788.15 88888.00 2005-12-19 17:25:38.904 353 18137.15 102.28 52788.14 88888.00 2005-12-19 17:25:39.404 353 18137.19 102.30 52788.05 88888.00 2005-12-19 17:25:39.904 353 18137.19 102.42 52788.08 88888.00 2005-12-19 17:25:40.404 353 18137.22 102.54 52788.12 88888.00 2005-12-19 17:25:40.904 353 18137.30 102.57 52788.05 88888.00 2005-12-19 17:25:41.404 353 18137.37 102.58 52788.09 88888.00 2005-12-19 17:25:41.904 353 18137.31 102.55 52788.06 88888.00 2005-12-19 17:25:42.404 353 18137.27 102.53 52788.13 88888.00 2005-12-19 17:25:42.904 353 18137.31 102.42 52788.20 88888.00 2005-12-19 17:25:43.404 353 18137.27 102.41 52788.11 88888.00 2005-12-19 17:25:43.904 353 18137.23 102.30 52788.20 88888.00 2005-12-19 17:25:44.404 353 18137.35 102.19 52788.17 88888.00 2005-12-19 17:25:44.904 353 18137.31 102.21 52788.11 88888.00 2005-12-19 17:25:45.404 353 18137.27 102.28 52788.06 88888.00 2005-12-19 17:25:45.904 353 18137.15 102.28 52788.05 88888.00 2005-12-19 17:25:46.404 353 18137.05 102.39 52787.99 88888.00 2005-12-19 17:25:46.904 353 18137.10 102.36 52788.01 88888.00 2005-12-19 17:25:47.404 353 18137.22 102.28 52787.91 88888.00 2005-12-19 17:25:47.904 353 18137.31 102.32 52787.99 88888.00 2005-12-19 17:25:48.404 353 18137.27 102.29 52787.97 88888.00 2005-12-19 17:25:48.904 353 18137.22 102.21 52787.91 88888.00 2005-12-19 17:25:49.404 353 18137.18 102.19 52787.92 88888.00 2005-12-19 17:25:49.904 353 18137.21 102.04 52787.85 88888.00 2005-12-19 17:25:50.404 353 18137.26 102.01 52787.86 88888.00 2005-12-19 17:25:50.904 353 18137.22 102.14 52787.91 88888.00 2005-12-19 17:25:51.404 353 18137.22 102.19 52788.05 88888.00 2005-12-19 17:25:51.904 353 18137.21 102.04 52788.19 88888.00 2005-12-19 17:25:52.404 353 18137.13 102.01 52788.15 88888.00 2005-12-19 17:25:52.904 353 18137.21 102.07 52788.03 88888.00 2005-12-19 17:25:53.404 353 18137.29 102.02 52788.10 88888.00 2005-12-19 17:25:53.904 353 18137.29 102.04 52788.15 88888.00 2005-12-19 17:25:54.404 353 18137.19 102.00 52788.14 88888.00 2005-12-19 17:25:54.904 353 18137.05 101.94 52788.09 88888.00 2005-12-19 17:25:55.404 353 18137.05 101.85 52788.11 88888.00 2005-12-19 17:25:55.904 353 18137.09 101.96 52788.04 88888.00 2005-12-19 17:25:56.404 353 18137.12 101.98 52787.94 88888.00 2005-12-19 17:25:56.904 353 18137.10 101.94 52787.89 88888.00 2005-12-19 17:25:57.404 353 18137.09 101.91 52787.92 88888.00 2005-12-19 17:25:57.904 353 18137.16 101.94 52788.02 88888.00 2005-12-19 17:25:58.404 353 18137.20 101.85 52788.03 88888.00 2005-12-19 17:25:58.904 353 18137.20 101.82 52787.97 88888.00 2005-12-19 17:25:59.404 353 18137.19 101.80 52787.96 88888.00 2005-12-19 17:25:59.904 353 18137.18 101.74 52787.97 88888.00 2005-12-19 17:26:00.404 353 18137.21 101.68 52788.03 88888.00 2005-12-19 17:26:00.904 353 18137.29 101.56 52788.00 88888.00 2005-12-19 17:26:01.404 353 18137.22 101.56 52787.97 88888.00 2005-12-19 17:26:01.904 353 18137.22 101.64 52788.04 88888.00 2005-12-19 17:26:02.404 353 18137.21 101.58 52787.97 88888.00 2005-12-19 17:26:02.904 353 18137.24 101.63 52788.03 88888.00 2005-12-19 17:26:03.404 353 18137.26 101.61 52788.14 88888.00 2005-12-19 17:26:03.904 353 18137.26 101.51 52788.10 88888.00 2005-12-19 17:26:04.404 353 18137.26 101.54 52787.96 88888.00 2005-12-19 17:26:04.904 353 18137.18 101.52 52787.94 88888.00 2005-12-19 17:26:05.404 353 18137.15 101.48 52788.00 88888.00 2005-12-19 17:26:05.904 353 18137.24 101.44 52788.04 88888.00 2005-12-19 17:26:06.404 353 18137.29 101.49 52788.02 88888.00 2005-12-19 17:26:06.904 353 18137.24 101.46 52788.10 88888.00 2005-12-19 17:26:07.404 353 18137.25 101.41 52788.06 88888.00 2005-12-19 17:26:07.904 353 18137.27 101.37 52788.08 88888.00 2005-12-19 17:26:08.404 353 18137.13 101.47 52788.10 88888.00 2005-12-19 17:26:08.904 353 18137.12 101.48 52788.03 88888.00 2005-12-19 17:26:09.404 353 18137.18 101.47 52788.00 88888.00 2005-12-19 17:26:09.904 353 18137.24 101.41 52787.90 88888.00 2005-12-19 17:26:10.404 353 18137.24 101.41 52787.93 88888.00 2005-12-19 17:26:10.904 353 18137.34 101.46 52787.77 88888.00 2005-12-19 17:26:11.404 353 18137.31 101.43 52787.73 88888.00 2005-12-19 17:26:11.904 353 18137.35 101.38 52787.74 88888.00 2005-12-19 17:26:12.404 353 18137.32 101.35 52787.78 88888.00 2005-12-19 17:26:12.904 353 18137.22 101.35 52787.90 88888.00 2005-12-19 17:26:13.404 353 18137.33 101.32 52788.00 88888.00 2005-12-19 17:26:13.904 353 18137.37 101.21 52787.96 88888.00 2005-12-19 17:26:14.404 353 18137.30 101.20 52787.91 88888.00 2005-12-19 17:26:14.904 353 18137.48 101.21 52787.88 88888.00 2005-12-19 17:26:15.404 353 18137.48 101.23 52787.88 88888.00 2005-12-19 17:26:15.904 353 18137.57 101.13 52787.94 88888.00 2005-12-19 17:26:16.404 353 18137.53 101.05 52788.02 88888.00 2005-12-19 17:26:16.904 353 18137.53 100.91 52788.06 88888.00 2005-12-19 17:26:17.404 353 18137.62 100.82 52788.03 88888.00 2005-12-19 17:26:17.904 353 18137.80 100.87 52787.96 88888.00 2005-12-19 17:26:18.404 353 18137.92 100.86 52788.00 88888.00 2005-12-19 17:26:18.904 353 18138.02 100.80 52787.98 88888.00 2005-12-19 17:26:19.404 353 18138.12 100.90 52788.02 88888.00 2005-12-19 17:26:19.904 353 18138.28 100.97 52788.03 88888.00 2005-12-19 17:26:20.404 353 18138.22 100.91 52787.97 88888.00 2005-12-19 17:26:20.904 353 18138.21 100.90 52787.99 88888.00 2005-12-19 17:26:21.404 353 18138.28 100.85 52788.01 88888.00 2005-12-19 17:26:21.904 353 18138.35 100.78 52788.03 88888.00 2005-12-19 17:26:22.404 353 18138.45 100.76 52787.92 88888.00 2005-12-19 17:26:22.904 353 18138.50 100.58 52787.85 88888.00 2005-12-19 17:26:23.404 353 18138.47 100.47 52787.87 88888.00 2005-12-19 17:26:23.904 353 18138.54 100.50 52787.79 88888.00 2005-12-19 17:26:24.404 353 18138.68 100.46 52787.85 88888.00 2005-12-19 17:26:24.904 353 18138.76 100.37 52788.06 88888.00 2005-12-19 17:26:25.404 353 18138.75 100.46 52787.98 88888.00 2005-12-19 17:26:25.904 353 18138.88 100.53 52787.89 88888.00 2005-12-19 17:26:26.404 353 18138.90 100.59 52787.86 88888.00 2005-12-19 17:26:26.904 353 18138.85 100.56 52787.84 88888.00 2005-12-19 17:26:27.404 353 18138.75 100.52 52787.81 88888.00 2005-12-19 17:26:27.904 353 18138.83 100.49 52787.86 88888.00 2005-12-19 17:26:28.404 353 18138.90 100.54 52787.87 88888.00 2005-12-19 17:26:28.904 353 18139.03 100.54 52788.08 88888.00 2005-12-19 17:26:29.404 353 18139.17 100.61 52788.13 88888.00 2005-12-19 17:26:29.904 353 18139.21 100.68 52788.00 88888.00 2005-12-19 17:26:30.404 353 18139.30 100.58 52788.00 88888.00 2005-12-19 17:26:30.904 353 18139.28 100.58 52787.93 88888.00 2005-12-19 17:26:31.404 353 18139.30 100.62 52787.89 88888.00 2005-12-19 17:26:31.904 353 18139.22 100.69 52787.89 88888.00 2005-12-19 17:26:32.401 353 18139.37 100.70 52787.92 88888.00 2005-12-19 17:26:32.901 353 18139.44 100.65 52787.92 88888.00 2005-12-19 17:26:33.401 353 18139.43 100.72 52787.91 88888.00 2005-12-19 17:26:33.901 353 18139.51 100.69 52787.89 88888.00 2005-12-19 17:26:34.401 353 18139.57 100.73 52787.93 88888.00 2005-12-19 17:26:34.901 353 18139.63 100.74 52788.00 88888.00 2005-12-19 17:26:35.401 353 18139.68 100.74 52788.08 88888.00 2005-12-19 17:26:35.901 353 18139.82 100.75 52788.00 88888.00 2005-12-19 17:26:36.401 353 18139.93 100.83 52787.98 88888.00 2005-12-19 17:26:36.901 353 18139.91 100.88 52787.99 88888.00 2005-12-19 17:26:37.401 353 18140.06 100.88 52788.10 88888.00 2005-12-19 17:26:37.901 353 18140.06 100.94 52788.22 88888.00 2005-12-19 17:26:38.401 353 18140.09 100.95 52788.28 88888.00 2005-12-19 17:26:38.901 353 18140.25 100.96 52788.26 88888.00 2005-12-19 17:26:39.401 353 18140.35 100.94 52788.25 88888.00 2005-12-19 17:26:39.901 353 18140.45 100.96 52788.17 88888.00 2005-12-19 17:26:40.401 353 18140.50 101.02 52788.15 88888.00 2005-12-19 17:26:40.901 353 18140.55 101.09 52788.19 88888.00 2005-12-19 17:26:41.401 353 18140.53 101.04 52788.24 88888.00 2005-12-19 17:26:41.901 353 18140.67 101.00 52788.33 88888.00 2005-12-19 17:26:42.401 353 18140.69 100.99 52788.36 88888.00 2005-12-19 17:26:42.901 353 18140.67 100.86 52788.32 88888.00 2005-12-19 17:26:43.401 353 18140.66 100.80 52788.23 88888.00 2005-12-19 17:26:43.901 353 18140.81 100.78 52788.13 88888.00 2005-12-19 17:26:44.401 353 18140.79 100.78 52788.16 88888.00 2005-12-19 17:26:44.901 353 18140.91 100.80 52788.33 88888.00 2005-12-19 17:26:45.401 353 18141.03 100.80 52788.38 88888.00 2005-12-19 17:26:45.901 353 18141.20 100.66 52788.32 88888.00 2005-12-19 17:26:46.401 353 18141.32 100.64 52788.34 88888.00 2005-12-19 17:26:46.901 353 18141.45 100.76 52788.25 88888.00 2005-12-19 17:26:47.401 353 18141.55 100.82 52788.13 88888.00 2005-12-19 17:26:47.901 353 18141.61 100.80 52788.23 88888.00 2005-12-19 17:26:48.401 353 18141.54 100.80 52788.25 88888.00 2005-12-19 17:26:48.901 353 18141.55 100.80 52788.26 88888.00 2005-12-19 17:26:49.401 353 18141.60 100.77 52788.27 88888.00 2005-12-19 17:26:49.901 353 18141.82 100.81 52788.21 88888.00 2005-12-19 17:26:50.401 353 18142.01 100.81 52788.05 88888.00 2005-12-19 17:26:50.901 353 18142.05 100.82 52788.04 88888.00 2005-12-19 17:26:51.401 353 18141.98 100.83 52788.13 88888.00 2005-12-19 17:26:51.901 353 18142.04 100.82 52788.14 88888.00 2005-12-19 17:26:52.401 353 18142.04 100.84 52788.13 88888.00 2005-12-19 17:26:52.901 353 18142.26 100.77 52788.11 88888.00 2005-12-19 17:26:53.401 353 18142.35 100.84 52788.17 88888.00 2005-12-19 17:26:53.901 353 18142.35 100.88 52788.10 88888.00 2005-12-19 17:26:54.401 353 18142.27 100.95 52788.02 88888.00 2005-12-19 17:26:54.901 353 18142.40 101.04 52787.99 88888.00 2005-12-19 17:26:55.401 353 18142.44 101.00 52787.97 88888.00 2005-12-19 17:26:55.901 353 18142.48 100.94 52787.90 88888.00 2005-12-19 17:26:56.401 353 18142.67 101.03 52787.76 88888.00 2005-12-19 17:26:56.901 353 18142.77 101.04 52787.61 88888.00 2005-12-19 17:26:57.401 353 18142.80 101.04 52787.76 88888.00 2005-12-19 17:26:57.901 353 18142.89 100.98 52787.87 88888.00 2005-12-19 17:26:58.401 353 18142.86 101.03 52787.62 88888.00 2005-12-19 17:26:58.901 353 18143.11 100.96 52787.42 88888.00 2005-12-19 17:26:59.401 353 18143.19 100.91 52787.29 88888.00 2005-12-19 17:26:59.901 353 18143.18 100.86 52787.20 88888.00 2005-12-19 17:27:00.401 353 18143.29 100.73 52787.20 88888.00 2005-12-19 17:27:00.901 353 18143.49 100.63 52787.05 88888.00 2005-12-19 17:27:01.401 353 18143.55 100.50 52786.85 88888.00 2005-12-19 17:27:01.901 353 18143.62 100.36 52786.76 88888.00 2005-12-19 17:27:02.401 353 18143.88 100.09 52786.65 88888.00 2005-12-19 17:27:02.901 353 18144.09 99.91 52786.51 88888.00 2005-12-19 17:27:03.401 353 18144.28 99.69 52786.30 88888.00 2005-12-19 17:27:03.901 353 18144.49 99.45 52786.11 88888.00 2005-12-19 17:27:04.401 353 18144.73 99.14 52786.04 88888.00 2005-12-19 17:27:04.901 353 18144.87 98.80 52785.84 88888.00 2005-12-19 17:27:05.401 353 18145.12 98.52 52785.69 88888.00 2005-12-19 17:27:05.901 353 18145.37 98.30 52785.58 88888.00 2005-12-19 17:27:06.401 353 18145.67 98.02 52785.36 88888.00 2005-12-19 17:27:06.901 353 18146.04 97.78 52785.06 88888.00 2005-12-19 17:27:07.401 353 18146.32 97.49 52784.95 88888.00 2005-12-19 17:27:07.901 353 18146.63 97.09 52784.79 88888.00 2005-12-19 17:27:08.401 353 18146.90 96.72 52784.56 88888.00 2005-12-19 17:27:08.901 353 18147.28 96.39 52784.54 88888.00 2005-12-19 17:27:09.401 353 18147.88 96.06 52784.37 88888.00 2005-12-19 17:27:09.901 353 18148.38 95.73 52784.10 88888.00 2005-12-19 17:27:10.401 353 18148.96 95.39 52784.02 88888.00 2005-12-19 17:27:10.901 353 18149.28 95.01 52783.86 88888.00 2005-12-19 17:27:11.401 353 18149.62 94.59 52783.73 88888.00 2005-12-19 17:27:11.901 353 18150.00 94.37 52783.53 88888.00 2005-12-19 17:27:12.401 353 18150.39 94.08 52783.50 88888.00 2005-12-19 17:27:12.901 353 18150.83 93.79 52783.50 88888.00 2005-12-19 17:27:13.401 353 18151.25 93.54 52783.50 88888.00 2005-12-19 17:27:13.901 353 18151.56 93.21 52783.46 88888.00 2005-12-19 17:27:14.401 353 18151.87 92.87 52783.56 88888.00 2005-12-19 17:27:14.901 353 18152.24 92.57 52783.65 88888.00 2005-12-19 17:27:15.401 353 18152.58 92.32 52783.64 88888.00 2005-12-19 17:27:15.901 353 18152.69 92.14 52783.76 88888.00 2005-12-19 17:27:16.401 353 18152.80 92.02 52784.05 88888.00 2005-12-19 17:27:16.901 353 18153.02 92.01 52784.27 88888.00 2005-12-19 17:27:17.401 353 18153.18 92.00 52784.40 88888.00 2005-12-19 17:27:17.901 353 18153.12 91.98 52784.78 88888.00 2005-12-19 17:27:18.401 353 18153.08 91.91 52785.11 88888.00 2005-12-19 17:27:18.901 353 18152.99 92.08 52785.41 88888.00 2005-12-19 17:27:19.401 353 18152.72 92.19 52785.65 88888.00 2005-12-19 17:27:19.901 353 18152.61 92.37 52785.91 88888.00 2005-12-19 17:27:20.401 353 18152.31 92.72 52786.30 88888.00 2005-12-19 17:27:20.901 353 18151.91 93.10 52786.50 88888.00 2005-12-19 17:27:21.401 353 18151.67 93.46 52786.75 88888.00 2005-12-19 17:27:21.901 353 18151.25 93.83 52786.92 88888.00 2005-12-19 17:27:22.401 353 18150.72 94.16 52787.10 88888.00 2005-12-19 17:27:22.901 353 18150.38 94.59 52787.41 88888.00 2005-12-19 17:27:23.401 353 18150.01 94.94 52787.58 88888.00 2005-12-19 17:27:23.901 353 18149.62 95.23 52787.81 88888.00 2005-12-19 17:27:24.401 353 18149.28 95.56 52787.93 88888.00 2005-12-19 17:27:24.901 353 18148.86 95.89 52788.03 88888.00 2005-12-19 17:27:25.401 353 18148.66 96.21 52788.09 88888.00 2005-12-19 17:27:25.901 353 18148.46 96.50 52788.15 88888.00 2005-12-19 17:27:26.401 353 18148.18 96.89 52788.21 88888.00 2005-12-19 17:27:26.901 353 18147.75 97.07 52788.20 88888.00 2005-12-19 17:27:27.401 353 18147.55 97.26 52788.32 88888.00 2005-12-19 17:27:27.901 353 18147.53 97.49 52788.23 88888.00 2005-12-19 17:27:28.401 353 18147.39 97.55 52788.25 88888.00 2005-12-19 17:27:28.901 353 18147.26 97.69 52788.35 88888.00 2005-12-19 17:27:29.401 353 18147.26 97.82 52788.40 88888.00 2005-12-19 17:27:29.901 353 18147.21 97.96 52788.50 88888.00 2005-12-19 17:27:30.401 353 18147.02 98.14 52788.67 88888.00 2005-12-19 17:27:30.901 353 18146.92 98.25 52788.71 88888.00 2005-12-19 17:27:31.401 353 18146.81 98.38 52788.73 88888.00 2005-12-19 17:27:31.901 353 18146.63 98.50 52788.77 88888.00 2005-12-19 17:27:32.401 353 18146.49 98.63 52788.84 88888.00 2005-12-19 17:27:32.901 353 18146.30 98.74 52789.01 88888.00 2005-12-19 17:27:33.401 353 18146.16 98.85 52789.09 88888.00 2005-12-19 17:27:33.901 353 18146.20 99.04 52789.14 88888.00 2005-12-19 17:27:34.401 353 18145.98 99.18 52789.06 88888.00 2005-12-19 17:27:34.901 353 18145.63 99.31 52789.03 88888.00 2005-12-19 17:27:35.401 353 18145.42 99.31 52789.24 88888.00 2005-12-19 17:27:35.901 353 18145.25 99.49 52789.27 88888.00 2005-12-19 17:27:36.401 353 18145.15 99.71 52789.32 88888.00 2005-12-19 17:27:36.901 353 18144.94 99.81 52789.40 88888.00 2005-12-19 17:27:37.401 353 18144.65 100.00 52789.36 88888.00 2005-12-19 17:27:37.901 353 18144.52 100.15 52789.35 88888.00 2005-12-19 17:27:38.401 353 18144.27 100.23 52789.45 88888.00 2005-12-19 17:27:38.901 353 18144.16 100.42 52789.52 88888.00 2005-12-19 17:27:39.401 353 18143.96 100.55 52789.52 88888.00 2005-12-19 17:27:39.901 353 18143.79 100.71 52789.45 88888.00 2005-12-19 17:27:40.401 353 18143.65 100.88 52789.42 88888.00 2005-12-19 17:27:40.901 353 18143.53 100.90 52789.43 88888.00 2005-12-19 17:27:41.401 353 18143.52 101.17 52789.33 88888.00 2005-12-19 17:27:41.901 353 18143.48 101.37 52789.30 88888.00 2005-12-19 17:27:42.401 353 18143.34 101.28 52789.26 88888.00 2005-12-19 17:27:42.901 353 18143.08 101.28 52789.16 88888.00 2005-12-19 17:27:43.401 353 18142.97 101.32 52789.09 88888.00 2005-12-19 17:27:43.901 353 18143.05 101.31 52788.94 88888.00 2005-12-19 17:27:44.401 353 18143.06 101.35 52788.91 88888.00 2005-12-19 17:27:44.901 353 18142.87 101.47 52789.04 88888.00 2005-12-19 17:27:45.401 353 18142.80 101.74 52789.26 88888.00 2005-12-19 17:27:45.901 353 18142.73 101.88 52789.24 88888.00 2005-12-19 17:27:46.401 353 18142.74 101.91 52789.07 88888.00 2005-12-19 17:27:46.901 353 18142.75 101.96 52789.15 88888.00 2005-12-19 17:27:47.401 353 18142.73 102.05 52789.37 88888.00 2005-12-19 17:27:47.901 353 18142.58 102.18 52789.39 88888.00 2005-12-19 17:27:48.401 353 18142.47 102.36 52789.39 88888.00 2005-12-19 17:27:48.901 353 18142.32 102.50 52789.29 88888.00 2005-12-19 17:27:49.401 353 18142.16 102.58 52789.35 88888.00 2005-12-19 17:27:49.901 353 18142.18 102.72 52789.38 88888.00 2005-12-19 17:27:50.401 353 18142.07 102.90 52789.44 88888.00 2005-12-19 17:27:50.901 353 18141.79 103.03 52789.53 88888.00 2005-12-19 17:27:51.401 353 18141.70 103.00 52789.59 88888.00 2005-12-19 17:27:51.901 353 18141.59 103.13 52789.74 88888.00 2005-12-19 17:27:52.401 353 18141.31 103.21 52789.83 88888.00 2005-12-19 17:27:52.901 353 18141.20 103.34 52789.94 88888.00 2005-12-19 17:27:53.401 353 18140.89 103.44 52790.18 88888.00 2005-12-19 17:27:53.901 353 18140.62 103.68 52790.43 88888.00 2005-12-19 17:27:54.401 353 18140.44 103.76 52790.52 88888.00 2005-12-19 17:27:54.901 353 18140.13 103.80 52790.63 88888.00 2005-12-19 17:27:55.401 353 18139.80 103.83 52790.70 88888.00 2005-12-19 17:27:55.901 353 18139.59 103.87 52790.82 88888.00 2005-12-19 17:27:56.401 353 18139.27 103.98 52791.10 88888.00 2005-12-19 17:27:56.901 353 18139.09 103.97 52791.29 88888.00 2005-12-19 17:27:57.401 353 18138.75 104.00 52791.44 88888.00 2005-12-19 17:27:57.901 353 18138.45 104.02 52791.57 88888.00 2005-12-19 17:27:58.401 353 18138.19 104.06 52791.64 88888.00 2005-12-19 17:27:58.901 353 18137.75 104.16 52791.79 88888.00 2005-12-19 17:27:59.401 353 18137.43 104.18 52791.98 88888.00 2005-12-19 17:27:59.901 353 18137.00 104.23 52792.18 88888.00 2005-12-19 17:28:00.401 353 18136.62 104.26 52792.38 88888.00 2005-12-19 17:28:00.901 353 18136.15 104.31 52792.54 88888.00 2005-12-19 17:28:01.401 353 18135.88 104.40 52792.70 88888.00 2005-12-19 17:28:01.901 353 18135.52 104.49 52792.81 88888.00 2005-12-19 17:28:02.401 353 18135.17 104.50 52792.90 88888.00 2005-12-19 17:28:02.901 353 18134.84 104.51 52793.10 88888.00 2005-12-19 17:28:03.401 353 18134.36 104.53 52793.23 88888.00 2005-12-19 17:28:03.901 353 18133.94 104.57 52793.27 88888.00 2005-12-19 17:28:04.401 353 18133.45 104.61 52793.45 88888.00 2005-12-19 17:28:04.901 353 18133.08 104.61 52793.55 88888.00 2005-12-19 17:28:05.401 353 18132.58 104.64 52793.73 88888.00 2005-12-19 17:28:05.901 353 18132.30 104.66 52793.84 88888.00 2005-12-19 17:28:06.401 353 18131.93 104.70 52793.93 88888.00 2005-12-19 17:28:06.901 353 18131.45 104.70 52793.95 88888.00 2005-12-19 17:28:07.401 353 18131.08 104.71 52793.96 88888.00 2005-12-19 17:28:07.901 353 18130.72 104.70 52793.93 88888.00 2005-12-19 17:28:08.401 353 18130.34 104.78 52794.01 88888.00 2005-12-19 17:28:08.901 353 18129.86 104.84 52793.89 88888.00 2005-12-19 17:28:09.401 353 18129.60 104.89 52793.77 88888.00 2005-12-19 17:28:09.901 353 18129.22 104.83 52793.70 88888.00 2005-12-19 17:28:10.401 353 18129.06 104.80 52793.74 88888.00 2005-12-19 17:28:10.901 353 18128.76 104.83 52793.77 88888.00 2005-12-19 17:28:11.401 353 18128.37 104.96 52793.62 88888.00 2005-12-19 17:28:11.901 353 18128.02 105.06 52793.45 88888.00 2005-12-19 17:28:12.401 353 18127.91 105.02 52793.41 88888.00 2005-12-19 17:28:12.901 353 18127.69 104.98 52793.48 88888.00 2005-12-19 17:28:13.401 353 18127.35 105.08 52793.48 88888.00 2005-12-19 17:28:13.901 353 18127.14 105.21 52793.26 88888.00 2005-12-19 17:28:14.401 353 18126.91 105.23 52793.19 88888.00 2005-12-19 17:28:14.901 353 18126.60 105.24 52793.16 88888.00 2005-12-19 17:28:15.401 353 18126.44 105.24 52793.15 88888.00 2005-12-19 17:28:15.901 353 18126.27 105.20 52792.99 88888.00 2005-12-19 17:28:16.401 353 18126.06 105.17 52792.83 88888.00 2005-12-19 17:28:16.901 353 18125.86 105.23 52792.85 88888.00 2005-12-19 17:28:17.401 353 18125.67 105.29 52792.81 88888.00 2005-12-19 17:28:17.901 353 18125.52 105.24 52792.76 88888.00 2005-12-19 17:28:18.401 353 18125.41 105.30 52792.76 88888.00 2005-12-19 17:28:18.901 353 18125.25 105.38 52792.57 88888.00 2005-12-19 17:28:19.401 353 18125.26 105.37 52792.43 88888.00 2005-12-19 17:28:19.901 353 18125.14 105.39 52792.41 88888.00 2005-12-19 17:28:20.401 353 18125.04 105.42 52792.33 88888.00 2005-12-19 17:28:20.901 353 18124.96 105.50 52792.17 88888.00 2005-12-19 17:28:21.401 353 18124.83 105.48 52792.15 88888.00 2005-12-19 17:28:21.901 353 18124.66 105.39 52792.14 88888.00 2005-12-19 17:28:22.401 353 18124.62 105.47 52792.03 88888.00 2005-12-19 17:28:22.901 353 18124.52 105.47 52791.99 88888.00 2005-12-19 17:28:23.401 353 18124.43 105.54 52792.03 88888.00 2005-12-19 17:28:23.901 353 18124.37 105.52 52791.93 88888.00 2005-12-19 17:28:24.401 353 18124.32 105.39 52791.83 88888.00 2005-12-19 17:28:24.901 353 18124.24 105.36 52791.83 88888.00 2005-12-19 17:28:25.401 353 18124.03 105.34 52791.82 88888.00 2005-12-19 17:28:25.901 353 18124.06 105.41 52791.68 88888.00 2005-12-19 17:28:26.401 353 18123.98 105.44 52791.54 88888.00 2005-12-19 17:28:26.901 353 18123.91 105.49 52791.59 88888.00 2005-12-19 17:28:27.401 353 18123.81 105.64 52791.59 88888.00 2005-12-19 17:28:27.901 353 18123.80 105.70 52791.60 88888.00 2005-12-19 17:28:28.401 353 18123.74 105.83 52791.50 88888.00 2005-12-19 17:28:28.901 353 18123.66 105.94 52791.40 88888.00 2005-12-19 17:28:29.401 353 18123.62 106.03 52791.47 88888.00 2005-12-19 17:28:29.901 353 18123.50 106.20 52791.54 88888.00 2005-12-19 17:28:30.401 353 18123.34 106.28 52791.53 88888.00 2005-12-19 17:28:30.901 353 18123.33 106.29 52791.54 88888.00 2005-12-19 17:28:31.401 353 18123.34 106.45 52791.51 88888.00 2005-12-19 17:28:31.901 353 18123.18 106.54 52791.44 88888.00 2005-12-19 17:28:32.401 353 18123.23 106.61 52791.44 88888.00 2005-12-19 17:28:32.901 353 18123.11 106.70 52791.29 88888.00 2005-12-19 17:28:33.401 353 18122.94 106.67 52791.38 88888.00 2005-12-19 17:28:33.901 353 18122.99 106.82 52791.51 88888.00 2005-12-19 17:28:34.401 353 18122.90 106.94 52791.35 88888.00 2005-12-19 17:28:34.901 353 18122.77 106.95 52791.19 88888.00 2005-12-19 17:28:35.401 353 18122.67 107.10 52791.13 88888.00 2005-12-19 17:28:35.901 353 18122.49 107.10 52791.21 88888.00 2005-12-19 17:28:36.401 353 18122.43 107.17 52791.33 88888.00 2005-12-19 17:28:36.901 353 18122.47 107.33 52791.21 88888.00 2005-12-19 17:28:37.401 353 18122.26 107.42 52791.00 88888.00 2005-12-19 17:28:37.901 353 18122.21 107.41 52791.13 88888.00 2005-12-19 17:28:38.401 353 18122.17 107.46 52791.24 88888.00 2005-12-19 17:28:38.901 353 18122.04 107.50 52791.16 88888.00 2005-12-19 17:28:39.401 353 18122.01 107.58 52791.00 88888.00 2005-12-19 17:28:39.901 353 18121.96 107.63 52791.04 88888.00 2005-12-19 17:28:40.401 353 18121.78 107.63 52790.98 88888.00 2005-12-19 17:28:40.901 353 18121.62 107.83 52790.92 88888.00 2005-12-19 17:28:41.401 353 18121.52 108.00 52790.92 88888.00 2005-12-19 17:28:41.901 353 18121.52 107.99 52790.99 88888.00 2005-12-19 17:28:42.401 353 18121.49 108.18 52790.94 88888.00 2005-12-19 17:28:42.901 353 18121.38 108.30 52790.63 88888.00 2005-12-19 17:28:43.401 353 18121.36 108.35 52790.57 88888.00 2005-12-19 17:28:43.901 353 18121.23 108.32 52790.44 88888.00 2005-12-19 17:28:44.401 353 18121.06 108.50 52790.25 88888.00 2005-12-19 17:28:44.901 353 18121.13 108.66 52790.17 88888.00 2005-12-19 17:28:45.401 353 18121.13 108.64 52790.16 88888.00 2005-12-19 17:28:45.901 353 18120.98 108.68 52790.03 88888.00 2005-12-19 17:28:46.401 353 18120.99 108.78 52789.95 88888.00 2005-12-19 17:28:46.901 353 18120.97 108.89 52789.83 88888.00 2005-12-19 17:28:47.401 353 18120.88 108.97 52789.73 88888.00 2005-12-19 17:28:47.901 353 18120.80 109.04 52789.63 88888.00 2005-12-19 17:28:48.401 353 18120.66 109.20 52789.51 88888.00 2005-12-19 17:28:48.901 353 18120.65 109.29 52789.36 88888.00 2005-12-19 17:28:49.401 353 18120.59 109.38 52789.16 88888.00 2005-12-19 17:28:49.901 353 18120.74 109.45 52789.02 88888.00 2005-12-19 17:28:50.401 353 18120.72 109.45 52788.93 88888.00 2005-12-19 17:28:50.901 353 18120.62 109.44 52788.84 88888.00 2005-12-19 17:28:51.401 353 18120.73 109.63 52788.75 88888.00 2005-12-19 17:28:51.901 353 18120.73 109.79 52788.63 88888.00 2005-12-19 17:28:52.401 353 18120.72 109.84 52788.51 88888.00 2005-12-19 17:28:52.901 353 18120.83 109.87 52788.44 88888.00 2005-12-19 17:28:53.401 353 18120.77 109.92 52788.38 88888.00 2005-12-19 17:28:53.901 353 18120.79 109.96 52788.34 88888.00 2005-12-19 17:28:54.401 353 18120.83 110.06 52788.17 88888.00 2005-12-19 17:28:54.901 353 18120.75 110.12 52788.02 88888.00 2005-12-19 17:28:55.401 353 18120.76 110.17 52787.89 88888.00 2005-12-19 17:28:55.901 353 18120.86 110.25 52787.79 88888.00 2005-12-19 17:28:56.401 353 18120.85 110.19 52787.67 88888.00 2005-12-19 17:28:56.901 353 18120.90 110.24 52787.54 88888.00 2005-12-19 17:28:57.401 353 18121.03 110.38 52787.46 88888.00 2005-12-19 17:28:57.901 353 18120.92 110.45 52787.28 88888.00 2005-12-19 17:28:58.401 353 18120.83 110.52 52787.09 88888.00 2005-12-19 17:28:58.901 353 18120.96 110.45 52787.10 88888.00 2005-12-19 17:28:59.401 353 18121.03 110.54 52786.92 88888.00 2005-12-19 17:28:59.901 353 18121.14 110.62 52786.74 88888.00 2005-12-19 17:29:00.401 353 18121.34 110.62 52786.65 88888.00 2005-12-19 17:29:00.901 353 18121.42 110.62 52786.72 88888.00 2005-12-19 17:29:01.401 353 18121.35 110.64 52786.62 88888.00 2005-12-19 17:29:01.901 353 18121.41 110.63 52786.48 88888.00 2005-12-19 17:29:02.401 353 18121.36 110.68 52786.30 88888.00 2005-12-19 17:29:02.901 353 18121.45 110.75 52786.23 88888.00 2005-12-19 17:29:03.401 353 18121.52 110.79 52786.15 88888.00 2005-12-19 17:29:03.901 353 18121.52 110.84 52786.03 88888.00 2005-12-19 17:29:04.401 353 18121.55 110.87 52785.78 88888.00 2005-12-19 17:29:04.901 353 18121.63 110.91 52785.68 88888.00 2005-12-19 17:29:05.401 353 18121.66 110.87 52785.67 88888.00 2005-12-19 17:29:05.901 353 18121.67 110.91 52785.53 88888.00 2005-12-19 17:29:06.401 353 18121.80 111.06 52785.45 88888.00 2005-12-19 17:29:06.901 353 18121.91 111.07 52785.37 88888.00 2005-12-19 17:29:07.401 353 18121.93 111.11 52785.31 88888.00 2005-12-19 17:29:07.901 353 18121.95 111.19 52785.25 88888.00 2005-12-19 17:29:08.401 353 18122.07 111.21 52785.13 88888.00 2005-12-19 17:29:08.901 353 18122.21 111.23 52785.02 88888.00 2005-12-19 17:29:09.401 353 18122.24 111.25 52784.91 88888.00 2005-12-19 17:29:09.901 353 18122.46 111.23 52784.85 88888.00 2005-12-19 17:29:10.401 353 18122.64 111.28 52784.74 88888.00 2005-12-19 17:29:10.901 353 18122.78 111.34 52784.67 88888.00 2005-12-19 17:29:11.401 353 18122.80 111.25 52784.49 88888.00 2005-12-19 17:29:11.901 353 18122.90 111.28 52784.37 88888.00 2005-12-19 17:29:12.401 353 18123.04 111.38 52784.40 88888.00 2005-12-19 17:29:12.901 353 18123.16 111.46 52784.40 88888.00 2005-12-19 17:29:13.401 353 18123.24 111.51 52784.30 88888.00 2005-12-19 17:29:13.901 353 18123.33 111.54 52784.19 88888.00 2005-12-19 17:29:14.401 353 18123.50 111.57 52784.06 88888.00 2005-12-19 17:29:14.901 353 18123.69 111.52 52783.91 88888.00 2005-12-19 17:29:15.401 353 18123.85 111.52 52783.84 88888.00 2005-12-19 17:29:15.901 353 18124.10 111.51 52783.88 88888.00 2005-12-19 17:29:16.401 353 18124.15 111.51 52783.84 88888.00 2005-12-19 17:29:16.901 353 18124.20 111.51 52783.61 88888.00 2005-12-19 17:29:17.401 353 18124.37 111.49 52783.55 88888.00 2005-12-19 17:29:17.901 353 18124.45 111.45 52783.55 88888.00 2005-12-19 17:29:18.401 353 18124.53 111.42 52783.57 88888.00 2005-12-19 17:29:18.901 353 18124.62 111.45 52783.46 88888.00 2005-12-19 17:29:19.401 353 18124.77 111.47 52783.37 88888.00 2005-12-19 17:29:19.901 353 18124.84 111.48 52783.25 88888.00 2005-12-19 17:29:20.401 353 18124.97 111.45 52783.17 88888.00 2005-12-19 17:29:20.901 353 18125.04 111.49 52783.16 88888.00 2005-12-19 17:29:21.401 353 18125.07 111.54 52783.14 88888.00 2005-12-19 17:29:21.901 353 18125.11 111.61 52783.04 88888.00 2005-12-19 17:29:22.401 353 18125.28 111.58 52782.97 88888.00 2005-12-19 17:29:22.901 353 18125.53 111.43 52783.01 88888.00 2005-12-19 17:29:23.401 353 18125.61 111.44 52782.90 88888.00 2005-12-19 17:29:23.901 353 18125.64 111.53 52782.84 88888.00 2005-12-19 17:29:24.401 353 18125.86 111.56 52782.81 88888.00 2005-12-19 17:29:24.901 353 18126.06 111.59 52782.74 88888.00 2005-12-19 17:29:25.401 353 18126.13 111.51 52782.58 88888.00 2005-12-19 17:29:25.901 353 18126.20 111.40 52782.55 88888.00 2005-12-19 17:29:26.401 353 18126.35 111.42 52782.45 88888.00 2005-12-19 17:29:26.901 353 18126.38 111.46 52782.34 88888.00 2005-12-19 17:29:27.401 353 18126.48 111.44 52782.46 88888.00 2005-12-19 17:29:27.901 353 18126.58 111.44 52782.42 88888.00 2005-12-19 17:29:28.401 353 18126.70 111.43 52782.39 88888.00 2005-12-19 17:29:28.901 353 18126.83 111.36 52782.35 88888.00 2005-12-19 17:29:29.401 353 18126.99 111.20 52782.28 88888.00 2005-12-19 17:29:29.901 353 18127.13 111.12 52782.24 88888.00 2005-12-19 17:29:30.401 353 18127.26 111.09 52782.19 88888.00 2005-12-19 17:29:30.901 353 18127.30 111.08 52782.16 88888.00 2005-12-19 17:29:31.401 353 18127.46 111.05 52782.16 88888.00 2005-12-19 17:29:31.901 353 18127.54 111.11 52782.06 88888.00 2005-12-19 17:29:32.401 353 18127.59 111.03 52782.06 88888.00 2005-12-19 17:29:32.901 353 18127.78 110.98 52782.08 88888.00 2005-12-19 17:29:33.401 353 18128.08 111.05 52782.00 88888.00 2005-12-19 17:29:33.901 353 18128.30 111.11 52781.96 88888.00 2005-12-19 17:29:34.401 353 18128.34 111.16 52781.83 88888.00 2005-12-19 17:29:34.901 353 18128.52 111.15 52781.81 88888.00 2005-12-19 17:29:35.401 353 18128.76 111.05 52781.83 88888.00 2005-12-19 17:29:35.901 353 18128.93 111.06 52781.87 88888.00 2005-12-19 17:29:36.401 353 18129.02 111.05 52781.82 88888.00 2005-12-19 17:29:36.901 353 18129.11 110.94 52781.72 88888.00 2005-12-19 17:29:37.401 353 18129.37 110.82 52781.72 88888.00 2005-12-19 17:29:37.901 353 18129.54 110.76 52781.68 88888.00 2005-12-19 17:29:38.401 353 18129.64 110.74 52781.55 88888.00 2005-12-19 17:29:38.901 353 18129.88 110.74 52781.56 88888.00 2005-12-19 17:29:39.401 353 18130.11 110.69 52781.82 88888.00 2005-12-19 17:29:39.901 353 18130.29 110.63 52781.79 88888.00 2005-12-19 17:29:40.401 353 18130.58 110.65 52781.67 88888.00 2005-12-19 17:29:40.901 353 18130.79 110.69 52781.71 88888.00 2005-12-19 17:29:41.401 353 18130.86 110.67 52781.72 88888.00 2005-12-19 17:29:41.901 353 18131.15 110.53 52781.66 88888.00 2005-12-19 17:29:42.401 353 18131.25 110.46 52781.75 88888.00 2005-12-19 17:29:42.901 353 18131.34 110.39 52781.79 88888.00 2005-12-19 17:29:43.401 353 18131.50 110.28 52781.86 88888.00 2005-12-19 17:29:43.901 353 18131.56 110.18 52782.00 88888.00 2005-12-19 17:29:44.401 353 18131.62 110.10 52782.06 88888.00 2005-12-19 17:29:44.901 353 18131.77 110.22 52782.17 88888.00 2005-12-19 17:29:45.401 353 18131.91 110.02 52782.28 88888.00 2005-12-19 17:29:45.901 353 18132.09 109.92 52782.34 88888.00 2005-12-19 17:29:46.401 353 18132.22 110.07 52782.28 88888.00 2005-12-19 17:29:46.901 353 18132.33 109.98 52782.26 88888.00 2005-12-19 17:29:47.401 353 18132.42 109.87 52782.26 88888.00 2005-12-19 17:29:47.901 353 18132.39 109.89 52782.39 88888.00 2005-12-19 17:29:48.401 353 18132.52 109.74 52782.54 88888.00 2005-12-19 17:29:48.901 353 18132.68 109.70 52782.59 88888.00 2005-12-19 17:29:49.401 353 18132.74 109.77 52782.55 88888.00 2005-12-19 17:29:49.901 353 18132.90 109.69 52782.57 88888.00 2005-12-19 17:29:50.401 353 18133.07 109.62 52782.67 88888.00 2005-12-19 17:29:50.901 353 18133.21 109.61 52782.71 88888.00 2005-12-19 17:29:51.401 353 18133.36 109.61 52782.80 88888.00 2005-12-19 17:29:51.901 353 18133.43 109.59 52782.89 88888.00 2005-12-19 17:29:52.401 353 18133.43 109.61 52782.93 88888.00 2005-12-19 17:29:52.901 353 18133.46 109.52 52782.98 88888.00 2005-12-19 17:29:53.401 353 18133.63 109.58 52783.00 88888.00 2005-12-19 17:29:53.901 353 18133.76 109.58 52783.12 88888.00 2005-12-19 17:29:54.401 353 18133.90 109.61 52783.15 88888.00 2005-12-19 17:29:54.901 353 18133.95 109.56 52783.15 88888.00 2005-12-19 17:29:55.401 353 18133.97 109.53 52783.18 88888.00 2005-12-19 17:29:55.901 353 18134.09 109.54 52783.30 88888.00 2005-12-19 17:29:56.401 353 18134.08 109.47 52783.28 88888.00 2005-12-19 17:29:56.901 353 18134.19 109.45 52783.48 88888.00 2005-12-19 17:29:57.401 353 18134.29 109.26 52783.61 88888.00 2005-12-19 17:29:57.901 353 18134.28 109.17 52783.57 88888.00 2005-12-19 17:29:58.401 353 18134.47 109.26 52783.55 88888.00 2005-12-19 17:29:58.901 353 18134.61 109.33 52783.61 88888.00 2005-12-19 17:29:59.401 353 18134.66 109.31 52783.62 88888.00 2005-12-19 17:29:59.901 353 18134.63 109.25 52783.76 88888.00 2005-12-19 17:30:00.401 353 18134.50 109.17 52783.92 88888.00 2005-12-19 17:30:00.901 353 18134.74 109.04 52783.91 88888.00 2005-12-19 17:30:01.401 353 18134.94 108.92 52783.85 88888.00 2005-12-19 17:30:01.901 353 18134.98 108.85 52783.83 88888.00 2005-12-19 17:30:02.401 353 18135.13 108.81 52783.84 88888.00 2005-12-19 17:30:02.901 353 18135.28 108.65 52783.84 88888.00 2005-12-19 17:30:03.401 353 18135.38 108.49 52783.93 88888.00 2005-12-19 17:30:03.901 353 18135.42 108.59 52784.02 88888.00 2005-12-19 17:30:04.401 353 18135.49 108.56 52784.17 88888.00 2005-12-19 17:30:04.901 353 18135.64 108.54 52784.27 88888.00 2005-12-19 17:30:05.401 353 18135.84 108.49 52784.36 88888.00 2005-12-19 17:30:05.901 353 18135.94 108.45 52784.41 88888.00 2005-12-19 17:30:06.401 353 18135.96 108.47 52784.50 88888.00 2005-12-19 17:30:06.901 353 18136.04 108.35 52784.55 88888.00 2005-12-19 17:30:07.401 353 18136.16 108.22 52784.55 88888.00 2005-12-19 17:30:07.901 353 18136.13 108.10 52784.62 88888.00 2005-12-19 17:30:08.401 353 18136.11 108.08 52784.64 88888.00 2005-12-19 17:30:08.901 353 18136.14 108.07 52784.76 88888.00 2005-12-19 17:30:09.401 353 18136.25 108.01 52784.78 88888.00 2005-12-19 17:30:09.901 353 18136.47 107.95 52784.78 88888.00 2005-12-19 17:30:10.401 353 18136.65 107.92 52784.74 88888.00 2005-12-19 17:30:10.901 353 18136.70 107.90 52784.73 88888.00 2005-12-19 17:30:11.401 353 18136.68 107.79 52784.72 88888.00 2005-12-19 17:30:11.901 353 18136.69 107.81 52784.79 88888.00 2005-12-19 17:30:12.401 353 18136.70 107.75 52784.96 88888.00 2005-12-19 17:30:12.901 353 18136.79 107.85 52785.12 88888.00 2005-12-19 17:30:13.401 353 18136.84 107.88 52785.15 88888.00 2005-12-19 17:30:13.901 353 18136.87 107.86 52785.08 88888.00 2005-12-19 17:30:14.401 353 18136.95 107.88 52785.19 88888.00 2005-12-19 17:30:14.901 353 18137.04 107.88 52785.29 88888.00 2005-12-19 17:30:15.401 353 18137.10 107.96 52785.37 88888.00 2005-12-19 17:30:15.901 353 18137.14 108.01 52785.31 88888.00 2005-12-19 17:30:16.401 353 18137.12 107.92 52785.36 88888.00 2005-12-19 17:30:16.901 353 18136.99 107.90 52785.45 88888.00 2005-12-19 17:30:17.401 353 18136.95 107.95 52785.60 88888.00 2005-12-19 17:30:17.901 353 18136.91 107.92 52785.67 88888.00 2005-12-19 17:30:18.401 353 18136.86 107.90 52785.72 88888.00 2005-12-19 17:30:18.901 353 18136.82 107.79 52785.73 88888.00 2005-12-19 17:30:19.401 353 18136.86 107.68 52785.80 88888.00 2005-12-19 17:30:19.901 353 18136.78 107.70 52785.99 88888.00 2005-12-19 17:30:20.401 353 18136.81 107.65 52786.00 88888.00 2005-12-19 17:30:20.901 353 18136.68 107.58 52785.91 88888.00 2005-12-19 17:30:21.401 353 18136.56 107.57 52786.08 88888.00 2005-12-19 17:30:21.901 353 18136.59 107.46 52786.20 88888.00 2005-12-19 17:30:22.401 353 18136.62 107.22 52786.16 88888.00 2005-12-19 17:30:22.901 353 18136.60 107.17 52786.14 88888.00 2005-12-19 17:30:23.401 353 18136.61 107.36 52786.18 88888.00 2005-12-19 17:30:23.901 353 18136.50 107.32 52786.18 88888.00 2005-12-19 17:30:24.401 353 18136.51 107.08 52786.18 88888.00 2005-12-19 17:30:24.901 353 18136.60 107.04 52786.17 88888.00 2005-12-19 17:30:25.401 353 18136.77 107.07 52786.15 88888.00 2005-12-19 17:30:25.901 353 18136.80 107.00 52786.18 88888.00 2005-12-19 17:30:26.401 353 18136.94 106.94 52786.22 88888.00 2005-12-19 17:30:26.901 353 18136.90 106.87 52786.20 88888.00 2005-12-19 17:30:27.401 353 18136.97 106.97 52786.13 88888.00 2005-12-19 17:30:27.901 353 18137.10 106.98 52786.13 88888.00 2005-12-19 17:30:28.401 353 18137.13 106.96 52786.20 88888.00 2005-12-19 17:30:28.901 353 18137.04 106.97 52786.31 88888.00 2005-12-19 17:30:29.401 353 18137.25 107.09 52786.37 88888.00 2005-12-19 17:30:29.901 353 18137.24 107.12 52786.36 88888.00 2005-12-19 17:30:30.401 353 18137.22 107.17 52786.41 88888.00 2005-12-19 17:30:30.901 353 18137.13 107.25 52786.43 88888.00 2005-12-19 17:30:31.401 353 18136.97 107.20 52786.57 88888.00 2005-12-19 17:30:31.901 353 18136.90 107.23 52786.61 88888.00 2005-12-19 17:30:32.401 353 18136.89 107.17 52786.65 88888.00 2005-12-19 17:30:32.901 353 18136.86 107.15 52786.72 88888.00 2005-12-19 17:30:33.401 353 18136.81 107.22 52786.84 88888.00 2005-12-19 17:30:33.901 353 18136.73 107.21 52786.83 88888.00 2005-12-19 17:30:34.401 353 18136.69 107.02 52786.76 88888.00 2005-12-19 17:30:34.901 353 18136.61 106.98 52786.78 88888.00 2005-12-19 17:30:35.401 353 18136.64 106.99 52786.78 88888.00 2005-12-19 17:30:35.901 353 18136.57 107.00 52786.76 88888.00 2005-12-19 17:30:36.401 353 18136.46 106.95 52786.69 88888.00 2005-12-19 17:30:36.901 353 18136.54 107.01 52786.75 88888.00 2005-12-19 17:30:37.402 353 18136.66 107.01 52786.83 88888.00 2005-12-19 17:30:37.902 353 18136.69 107.00 52786.90 88888.00 2005-12-19 17:30:38.402 353 18136.66 107.01 52786.87 88888.00 2005-12-19 17:30:38.902 353 18136.70 107.10 52786.84 88888.00 2005-12-19 17:30:39.402 353 18136.65 107.20 52786.85 88888.00 2005-12-19 17:30:39.902 353 18136.71 107.15 52786.81 88888.00 2005-12-19 17:30:40.402 353 18136.88 107.16 52786.71 88888.00 2005-12-19 17:30:40.902 353 18136.97 107.15 52786.65 88888.00 2005-12-19 17:30:41.402 353 18136.92 107.15 52786.64 88888.00 2005-12-19 17:30:41.902 353 18136.88 107.16 52786.74 88888.00 2005-12-19 17:30:42.401 353 18136.76 107.20 52786.66 88888.00 2005-12-19 17:30:42.901 353 18136.83 107.38 52786.63 88888.00 2005-12-19 17:30:43.401 353 18136.92 107.47 52786.58 88888.00 2005-12-19 17:30:43.901 353 18136.95 107.54 52786.52 88888.00 2005-12-19 17:30:44.401 353 18136.83 107.48 52786.61 88888.00 2005-12-19 17:30:44.901 353 18136.77 107.47 52786.69 88888.00 2005-12-19 17:30:45.401 353 18136.77 107.43 52786.77 88888.00 2005-12-19 17:30:45.901 353 18136.68 107.44 52786.71 88888.00 2005-12-19 17:30:46.401 353 18136.77 107.36 52786.62 88888.00 2005-12-19 17:30:46.901 353 18136.69 107.36 52786.62 88888.00 2005-12-19 17:30:47.401 353 18136.53 107.30 52786.63 88888.00 2005-12-19 17:30:47.901 353 18136.47 107.34 52786.72 88888.00 2005-12-19 17:30:48.401 353 18136.40 107.30 52786.92 88888.00 2005-12-19 17:30:48.901 353 18136.47 107.21 52786.81 88888.00 2005-12-19 17:30:49.401 353 18136.49 107.31 52786.68 88888.00 2005-12-19 17:30:49.901 353 18136.65 107.28 52786.75 88888.00 2005-12-19 17:30:50.401 353 18136.66 107.32 52786.71 88888.00 2005-12-19 17:30:50.901 353 18136.56 107.37 52786.69 88888.00 2005-12-19 17:30:51.401 353 18136.67 107.33 52786.63 88888.00 2005-12-19 17:30:51.901 353 18136.84 107.35 52786.65 88888.00 2005-12-19 17:30:52.401 353 18136.78 107.36 52786.76 88888.00 2005-12-19 17:30:52.901 353 18136.72 107.38 52786.63 88888.00 2005-12-19 17:30:53.401 353 18136.75 107.32 52786.57 88888.00 2005-12-19 17:30:53.901 353 18136.77 107.29 52786.60 88888.00 2005-12-19 17:30:54.401 353 18136.86 107.31 52786.63 88888.00 2005-12-19 17:30:54.901 353 18137.02 107.28 52786.69 88888.00 2005-12-19 17:30:55.401 353 18136.99 107.26 52786.52 88888.00 2005-12-19 17:30:55.901 353 18136.91 107.30 52786.47 88888.00 2005-12-19 17:30:56.401 353 18136.89 107.24 52786.53 88888.00 2005-12-19 17:30:56.901 353 18136.87 107.30 52786.57 88888.00 2005-12-19 17:30:57.401 353 18136.89 107.32 52786.59 88888.00 2005-12-19 17:30:57.901 353 18136.89 107.25 52786.60 88888.00 2005-12-19 17:30:58.401 353 18136.87 107.20 52786.69 88888.00 2005-12-19 17:30:58.901 353 18136.93 107.22 52786.73 88888.00 2005-12-19 17:30:59.401 353 18136.93 107.14 52786.77 88888.00 2005-12-19 17:30:59.901 353 18136.98 107.18 52786.68 88888.00 2005-12-19 17:31:00.401 353 18136.91 107.23 52786.69 88888.00 2005-12-19 17:31:00.901 353 18136.87 107.28 52786.75 88888.00 2005-12-19 17:31:01.401 353 18136.89 107.32 52786.78 88888.00 2005-12-19 17:31:01.901 353 18136.78 107.23 52786.65 88888.00 2005-12-19 17:31:02.401 353 18136.60 107.01 52786.62 88888.00 2005-12-19 17:31:02.901 353 18136.65 106.82 52786.66 88888.00 2005-12-19 17:31:03.401 353 18136.69 106.89 52786.84 88888.00 2005-12-19 17:31:03.901 353 18136.68 106.94 52787.04 88888.00 2005-12-19 17:31:04.401 353 18136.65 107.02 52786.83 88888.00 2005-12-19 17:31:04.901 353 18136.69 106.94 52786.55 88888.00 2005-12-19 17:31:05.401 353 18136.61 106.95 52786.53 88888.00 2005-12-19 17:31:05.901 353 18136.51 107.00 52786.39 88888.00 2005-12-19 17:31:06.401 353 18136.45 106.90 52786.39 88888.00 2005-12-19 17:31:06.901 353 18136.39 106.84 52786.32 88888.00 2005-12-19 17:31:07.401 353 18136.37 106.92 52786.27 88888.00 2005-12-19 17:31:07.901 353 18136.35 106.92 52786.28 88888.00 2005-12-19 17:31:08.401 353 18136.28 106.81 52786.12 88888.00 2005-12-19 17:31:08.901 353 18136.14 106.75 52786.08 88888.00 2005-12-19 17:31:09.401 353 18136.16 106.73 52786.08 88888.00 2005-12-19 17:31:09.901 353 18136.23 106.71 52786.08 88888.00 2005-12-19 17:31:10.401 353 18136.08 106.59 52786.11 88888.00 2005-12-19 17:31:10.901 353 18135.95 106.52 52786.14 88888.00 2005-12-19 17:31:11.401 353 18135.91 106.49 52786.18 88888.00 2005-12-19 17:31:11.901 353 18136.05 106.55 52786.01 88888.00 2005-12-19 17:31:12.401 353 18135.96 106.57 52785.95 88888.00 2005-12-19 17:31:12.901 353 18135.94 106.51 52785.85 88888.00 2005-12-19 17:31:13.401 353 18135.88 106.47 52785.83 88888.00 2005-12-19 17:31:13.901 353 18135.90 106.48 52785.84 88888.00 2005-12-19 17:31:14.401 353 18135.94 106.50 52785.70 88888.00 2005-12-19 17:31:14.901 353 18135.95 106.55 52785.55 88888.00 2005-12-19 17:31:15.401 353 18135.92 106.56 52785.56 88888.00 2005-12-19 17:31:15.901 353 18135.85 106.54 52785.53 88888.00 2005-12-19 17:31:16.401 353 18135.77 106.61 52785.47 88888.00 2005-12-19 17:31:16.901 353 18135.71 106.68 52785.42 88888.00 2005-12-19 17:31:17.401 353 18135.84 106.69 52785.52 88888.00 2005-12-19 17:31:17.901 353 18135.80 106.71 52785.59 88888.00 2005-12-19 17:31:18.401 353 18135.64 106.73 52785.49 88888.00 2005-12-19 17:31:18.901 353 18135.43 106.74 52785.34 88888.00 2005-12-19 17:31:19.401 353 18135.46 106.79 52785.48 88888.00 2005-12-19 17:31:19.901 353 18135.49 106.73 52785.52 88888.00 2005-12-19 17:31:20.401 353 18135.48 106.70 52785.42 88888.00 2005-12-19 17:31:20.901 353 18135.57 106.89 52785.29 88888.00 2005-12-19 17:31:21.401 353 18135.53 106.85 52785.24 88888.00 2005-12-19 17:31:21.901 353 18135.39 106.84 52785.32 88888.00 2005-12-19 17:31:22.401 353 18135.24 106.88 52785.26 88888.00 2005-12-19 17:31:22.901 353 18135.16 106.98 52785.23 88888.00 2005-12-19 17:31:23.401 353 18135.12 106.89 52785.21 88888.00 2005-12-19 17:31:23.901 353 18135.10 106.82 52784.99 88888.00 2005-12-19 17:31:24.401 353 18135.07 106.82 52784.95 88888.00 2005-12-19 17:31:24.901 353 18134.96 106.74 52785.03 88888.00 2005-12-19 17:31:25.401 353 18134.91 106.71 52785.04 88888.00 2005-12-19 17:31:25.901 353 18134.99 106.80 52784.98 88888.00 2005-12-19 17:31:26.401 353 18135.06 106.95 52784.91 88888.00 2005-12-19 17:31:26.901 353 18135.04 107.02 52784.88 88888.00 2005-12-19 17:31:27.401 353 18134.90 107.12 52784.84 88888.00 2005-12-19 17:31:27.901 353 18134.92 107.22 52784.86 88888.00 2005-12-19 17:31:28.401 353 18134.98 107.45 52784.77 88888.00 2005-12-19 17:31:28.901 353 18135.03 107.41 52784.71 88888.00 2005-12-19 17:31:29.401 353 18135.07 107.49 52784.65 88888.00 2005-12-19 17:31:29.901 353 18135.13 107.66 52784.60 88888.00 2005-12-19 17:31:30.401 353 18135.09 107.81 52784.62 88888.00 2005-12-19 17:31:30.901 353 18135.09 108.02 52784.50 88888.00 2005-12-19 17:31:31.401 353 18135.18 108.20 52784.48 88888.00 2005-12-19 17:31:31.901 353 18135.45 108.36 52784.36 88888.00 2005-12-19 17:31:32.401 353 18135.51 108.55 52784.39 88888.00 2005-12-19 17:31:32.901 353 18135.54 108.66 52784.49 88888.00 2005-12-19 17:31:33.401 353 18135.68 108.72 52784.48 88888.00 2005-12-19 17:31:33.901 353 18135.67 108.88 52784.45 88888.00 2005-12-19 17:31:34.401 353 18135.64 108.95 52784.51 88888.00 2005-12-19 17:31:34.901 353 18135.57 108.91 52784.55 88888.00 2005-12-19 17:31:35.401 353 18135.63 108.75 52784.50 88888.00 2005-12-19 17:31:35.901 353 18135.60 108.81 52784.38 88888.00 2005-12-19 17:31:36.401 353 18135.69 108.73 52784.33 88888.00 2005-12-19 17:31:36.901 353 18135.59 108.70 52784.38 88888.00 2005-12-19 17:31:37.401 353 18135.54 108.62 52784.39 88888.00 2005-12-19 17:31:37.901 353 18135.56 108.55 52784.36 88888.00 2005-12-19 17:31:38.401 353 18135.48 108.69 52784.19 88888.00 2005-12-19 17:31:38.901 353 18135.37 108.75 52784.16 88888.00 2005-12-19 17:31:39.401 353 18135.37 108.70 52784.13 88888.00 2005-12-19 17:31:39.901 353 18135.53 108.71 52784.20 88888.00 2005-12-19 17:31:40.401 353 18135.57 108.75 52784.00 88888.00 2005-12-19 17:31:40.901 353 18135.50 108.99 52783.96 88888.00 2005-12-19 17:31:41.401 353 18135.63 109.04 52783.86 88888.00 2005-12-19 17:31:41.901 353 18135.72 109.22 52783.80 88888.00 2005-12-19 17:31:42.401 353 18135.84 109.32 52783.69 88888.00 2005-12-19 17:31:42.901 353 18135.99 109.29 52783.51 88888.00 2005-12-19 17:31:43.401 353 18136.00 109.31 52783.39 88888.00 2005-12-19 17:31:43.901 353 18136.08 109.33 52783.23 88888.00 2005-12-19 17:31:44.401 353 18136.22 109.24 52783.17 88888.00 2005-12-19 17:31:44.901 353 18136.45 109.18 52783.21 88888.00 2005-12-19 17:31:45.401 353 18136.58 109.15 52783.05 88888.00 2005-12-19 17:31:45.901 353 18136.65 109.20 52782.90 88888.00 2005-12-19 17:31:46.401 353 18136.86 109.20 52782.84 88888.00 2005-12-19 17:31:46.901 353 18137.20 109.12 52782.78 88888.00 2005-12-19 17:31:47.401 353 18137.40 109.08 52782.59 88888.00 2005-12-19 17:31:47.901 353 18137.43 109.01 52782.56 88888.00 2005-12-19 17:31:48.401 353 18137.41 108.94 52782.62 88888.00 2005-12-19 17:31:48.901 353 18137.47 108.70 52782.70 88888.00 2005-12-19 17:31:49.401 353 18137.59 108.52 52782.66 88888.00 2005-12-19 17:31:49.901 353 18137.57 108.51 52782.66 88888.00 2005-12-19 17:31:50.401 353 18137.70 108.49 52782.72 88888.00 2005-12-19 17:31:50.901 353 18137.73 108.35 52782.70 88888.00 2005-12-19 17:31:51.401 353 18137.64 108.39 52782.68 88888.00 2005-12-19 17:31:51.901 353 18137.77 108.38 52782.60 88888.00 2005-12-19 17:31:52.401 353 18137.73 108.23 52782.58 88888.00 2005-12-19 17:31:52.901 353 18137.73 108.17 52782.55 88888.00 2005-12-19 17:31:53.401 353 18137.98 108.21 52782.54 88888.00 2005-12-19 17:31:53.901 353 18137.92 108.18 52782.57 88888.00 2005-12-19 17:31:54.401 353 18137.95 107.99 52782.52 88888.00 2005-12-19 17:31:54.901 353 18138.00 108.01 52782.45 88888.00 2005-12-19 17:31:55.401 353 18138.06 108.06 52782.41 88888.00 2005-12-19 17:31:55.901 353 18138.09 108.03 52782.35 88888.00 2005-12-19 17:31:56.401 353 18138.23 108.01 52782.55 88888.00 2005-12-19 17:31:56.901 353 18138.24 107.91 52782.49 88888.00 2005-12-19 17:31:57.401 353 18138.27 107.89 52782.47 88888.00 2005-12-19 17:31:57.901 353 18138.33 107.81 52782.56 88888.00 2005-12-19 17:31:58.401 353 18138.20 107.76 52782.49 88888.00 2005-12-19 17:31:58.901 353 18138.11 107.79 52782.62 88888.00 2005-12-19 17:31:59.401 353 18138.14 107.61 52782.64 88888.00 2005-12-19 17:31:59.901 353 18138.22 107.47 52782.51 88888.00 2005-12-19 17:32:00.401 353 18138.34 107.45 52782.64 88888.00 2005-12-19 17:32:00.901 353 18138.23 107.37 52782.69 88888.00 2005-12-19 17:32:01.401 353 18138.29 107.28 52782.56 88888.00 2005-12-19 17:32:01.901 353 18138.27 107.23 52782.62 88888.00 2005-12-19 17:32:02.401 353 18138.09 107.19 52782.65 88888.00 2005-12-19 17:32:02.901 353 18138.21 107.07 52782.62 88888.00 2005-12-19 17:32:03.401 353 18138.12 106.98 52782.67 88888.00 2005-12-19 17:32:03.901 353 18138.09 106.96 52782.70 88888.00 2005-12-19 17:32:04.401 353 18138.12 107.00 52782.72 88888.00 2005-12-19 17:32:04.901 353 18138.09 107.03 52782.75 88888.00 2005-12-19 17:32:05.401 353 18138.08 106.97 52782.75 88888.00 2005-12-19 17:32:05.901 353 18138.05 106.96 52782.62 88888.00 2005-12-19 17:32:06.401 353 18137.91 107.04 52782.56 88888.00 2005-12-19 17:32:06.901 353 18137.84 107.02 52782.63 88888.00 2005-12-19 17:32:07.401 353 18137.84 107.07 52782.71 88888.00 2005-12-19 17:32:07.901 353 18137.78 107.07 52782.74 88888.00 2005-12-19 17:32:08.401 353 18137.69 107.06 52782.82 88888.00 2005-12-19 17:32:08.901 353 18137.81 107.04 52782.80 88888.00 2005-12-19 17:32:09.401 353 18137.77 106.80 52782.83 88888.00 2005-12-19 17:32:09.901 353 18137.71 106.77 52782.77 88888.00 2005-12-19 17:32:10.401 353 18137.65 106.79 52782.77 88888.00 2005-12-19 17:32:10.901 353 18137.69 106.84 52782.80 88888.00 2005-12-19 17:32:11.401 353 18137.67 106.95 52782.69 88888.00 2005-12-19 17:32:11.901 353 18137.64 107.00 52782.94 88888.00 2005-12-19 17:32:12.401 353 18137.54 107.03 52783.03 88888.00 2005-12-19 17:32:12.901 353 18137.38 106.99 52782.94 88888.00 2005-12-19 17:32:13.401 353 18137.26 107.02 52782.80 88888.00 2005-12-19 17:32:13.901 353 18137.22 107.17 52782.83 88888.00 2005-12-19 17:32:14.401 353 18137.12 107.36 52782.89 88888.00 2005-12-19 17:32:14.901 353 18137.09 107.34 52782.86 88888.00 2005-12-19 17:32:15.401 353 18137.14 107.28 52782.99 88888.00 2005-12-19 17:32:15.901 353 18137.08 107.31 52783.14 88888.00 2005-12-19 17:32:16.401 353 18137.04 107.25 52783.21 88888.00 2005-12-19 17:32:16.901 353 18137.03 107.17 52783.16 88888.00 2005-12-19 17:32:17.401 353 18137.22 107.13 52783.23 88888.00 2005-12-19 17:32:17.901 353 18137.26 107.13 52783.17 88888.00 2005-12-19 17:32:18.401 353 18137.27 107.16 52783.13 88888.00 2005-12-19 17:32:18.901 353 18137.35 107.24 52783.28 88888.00 2005-12-19 17:32:19.401 353 18137.38 107.31 52783.20 88888.00 2005-12-19 17:32:19.901 353 18137.29 107.30 52783.26 88888.00 2005-12-19 17:32:20.401 353 18137.32 107.30 52783.28 88888.00 2005-12-19 17:32:20.901 353 18137.24 107.33 52783.22 88888.00 2005-12-19 17:32:21.401 353 18137.33 107.40 52783.14 88888.00 2005-12-19 17:32:21.901 353 18137.51 107.29 52783.22 88888.00 2005-12-19 17:32:22.401 353 18137.57 107.36 52783.27 88888.00 2005-12-19 17:32:22.901 353 18137.69 107.44 52783.35 88888.00 2005-12-19 17:32:23.401 353 18137.45 107.47 52783.20 88888.00 2005-12-19 17:32:23.901 353 18137.47 107.43 52782.98 88888.00 2005-12-19 17:32:24.401 353 18137.45 107.66 52783.00 88888.00 2005-12-19 17:32:24.901 353 18137.42 107.90 52782.98 88888.00 2005-12-19 17:32:25.401 353 18137.47 107.99 52782.89 88888.00 2005-12-19 17:32:25.901 353 18137.64 107.89 52782.89 88888.00 2005-12-19 17:32:26.401 353 18137.67 107.94 52782.99 88888.00 2005-12-19 17:32:26.901 353 18137.76 108.04 52783.10 88888.00 2005-12-19 17:32:27.401 353 18137.80 108.11 52782.90 88888.00 2005-12-19 17:32:27.901 353 18137.86 108.17 52782.93 88888.00 2005-12-19 17:32:28.401 353 18138.03 108.17 52782.99 88888.00 2005-12-19 17:32:28.901 353 18138.01 108.18 52782.93 88888.00 2005-12-19 17:32:29.401 353 18137.95 108.14 52783.06 88888.00 2005-12-19 17:32:29.901 353 18137.99 108.19 52783.17 88888.00 2005-12-19 17:32:30.401 353 18137.95 108.33 52783.17 88888.00 2005-12-19 17:32:30.901 353 18138.00 108.37 52783.21 88888.00 2005-12-19 17:32:31.401 353 18138.11 108.41 52783.26 88888.00 2005-12-19 17:32:31.901 353 18138.07 108.35 52783.20 88888.00 2005-12-19 17:32:32.401 353 18137.87 108.25 52783.18 88888.00 2005-12-19 17:32:32.901 353 18137.81 108.26 52783.22 88888.00 2005-12-19 17:32:33.401 353 18137.81 108.16 52783.26 88888.00 2005-12-19 17:32:33.901 353 18137.70 108.02 52783.25 88888.00 2005-12-19 17:32:34.401 353 18137.52 107.87 52783.25 88888.00 2005-12-19 17:32:34.901 353 18137.38 107.85 52783.39 88888.00 2005-12-19 17:32:35.401 353 18137.38 107.78 52783.51 88888.00 2005-12-19 17:32:35.901 353 18137.36 107.72 52783.52 88888.00 2005-12-19 17:32:36.401 353 18137.37 107.66 52783.56 88888.00 2005-12-19 17:32:36.901 353 18137.33 107.59 52783.57 88888.00 2005-12-19 17:32:37.401 353 18137.29 107.44 52783.60 88888.00 2005-12-19 17:32:37.901 353 18137.33 107.35 52783.61 88888.00 2005-12-19 17:32:38.401 353 18137.25 107.28 52783.67 88888.00 2005-12-19 17:32:38.901 353 18137.21 107.15 52783.65 88888.00 2005-12-19 17:32:39.401 353 18137.24 107.19 52783.64 88888.00 2005-12-19 17:32:39.901 353 18137.27 107.19 52783.67 88888.00 2005-12-19 17:32:40.401 353 18137.20 107.12 52783.70 88888.00 2005-12-19 17:32:40.901 353 18137.30 107.14 52783.79 88888.00 2005-12-19 17:32:41.401 353 18137.34 107.16 52783.71 88888.00 2005-12-19 17:32:41.901 353 18137.53 107.24 52783.79 88888.00 2005-12-19 17:32:42.401 353 18137.64 107.25 52783.92 88888.00 2005-12-19 17:32:42.901 353 18137.76 107.38 52784.03 88888.00 2005-12-19 17:32:43.401 353 18137.74 107.51 52784.02 88888.00 2005-12-19 17:32:43.901 353 18137.54 107.61 52784.09 88888.00 2005-12-19 17:32:44.401 353 18137.57 107.73 52784.13 88888.00 2005-12-19 17:32:44.901 353 18137.51 107.80 52784.07 88888.00 2005-12-19 17:32:45.401 353 18137.45 107.69 52784.09 88888.00 2005-12-19 17:32:45.901 353 18137.58 107.82 52784.16 88888.00 2005-12-19 17:32:46.401 353 18137.54 108.05 52784.34 88888.00 2005-12-19 17:32:46.901 353 18137.37 108.06 52784.50 88888.00 2005-12-19 17:32:47.401 353 18137.21 108.17 52784.53 88888.00 2005-12-19 17:32:47.901 353 18137.16 108.07 52784.63 88888.00 2005-12-19 17:32:48.401 353 18137.10 108.07 52784.76 88888.00 2005-12-19 17:32:48.901 353 18137.11 108.12 52784.76 88888.00 2005-12-19 17:32:49.401 353 18137.10 108.21 52784.86 88888.00 2005-12-19 17:32:49.901 353 18136.90 108.13 52785.00 88888.00 2005-12-19 17:32:50.401 353 18136.79 108.17 52785.10 88888.00 2005-12-19 17:32:50.901 353 18136.69 108.28 52785.15 88888.00 2005-12-19 17:32:51.401 353 18136.66 108.29 52785.20 88888.00 2005-12-19 17:32:51.901 353 18136.49 108.31 52785.31 88888.00 2005-12-19 17:32:52.401 353 18136.34 108.22 52785.29 88888.00 2005-12-19 17:32:52.901 353 18136.27 108.19 52785.38 88888.00 2005-12-19 17:32:53.401 353 18136.11 108.16 52785.38 88888.00 2005-12-19 17:32:53.901 353 18135.99 108.05 52785.47 88888.00 2005-12-19 17:32:54.401 353 18135.84 108.19 52785.61 88888.00 2005-12-19 17:32:54.901 353 18135.63 108.12 52785.56 88888.00 2005-12-19 17:32:55.401 353 18135.47 107.88 52785.48 88888.00 2005-12-19 17:32:55.901 353 18135.41 107.76 52785.43 88888.00 2005-12-19 17:32:56.401 353 18135.09 107.70 52785.46 88888.00 2005-12-19 17:32:56.901 353 18134.84 107.73 52785.53 88888.00 2005-12-19 17:32:57.401 353 18134.73 107.75 52785.66 88888.00 2005-12-19 17:32:57.901 353 18134.71 107.81 52785.60 88888.00 2005-12-19 17:32:58.401 353 18134.71 107.89 52785.56 88888.00 2005-12-19 17:32:58.901 353 18134.63 107.95 52785.54 88888.00 2005-12-19 17:32:59.401 353 18134.72 108.01 52785.52 88888.00 2005-12-19 17:32:59.901 353 18134.82 107.92 52785.52 88888.00 2005-12-19 17:33:00.401 353 18134.85 108.10 52785.47 88888.00 2005-12-19 17:33:00.901 353 18134.94 108.17 52785.39 88888.00 2005-12-19 17:33:01.401 353 18135.12 108.23 52785.29 88888.00 2005-12-19 17:33:01.901 353 18135.29 108.33 52785.29 88888.00 2005-12-19 17:33:02.401 353 18135.38 108.43 52785.31 88888.00 2005-12-19 17:33:02.901 353 18135.42 108.62 52785.30 88888.00 2005-12-19 17:33:03.401 353 18135.42 108.81 52785.24 88888.00 2005-12-19 17:33:03.901 353 18135.41 108.86 52785.18 88888.00 2005-12-19 17:33:04.401 353 18135.51 108.89 52785.18 88888.00 2005-12-19 17:33:04.901 353 18135.56 108.83 52785.16 88888.00 2005-12-19 17:33:05.401 353 18135.49 108.72 52785.22 88888.00 2005-12-19 17:33:05.901 353 18135.61 108.62 52785.30 88888.00 2005-12-19 17:33:06.401 353 18135.88 108.50 52785.31 88888.00 2005-12-19 17:33:06.901 353 18135.90 108.43 52785.33 88888.00 2005-12-19 17:33:07.401 353 18135.85 108.31 52785.27 88888.00 2005-12-19 17:33:07.901 353 18135.67 108.10 52785.29 88888.00 2005-12-19 17:33:08.401 353 18135.56 107.90 52785.32 88888.00 2005-12-19 17:33:08.901 353 18135.56 107.69 52785.34 88888.00 2005-12-19 17:33:09.401 353 18135.53 107.44 52785.42 88888.00 2005-12-19 17:33:09.901 353 18135.41 107.17 52785.35 88888.00 2005-12-19 17:33:10.401 353 18135.34 106.90 52785.34 88888.00 2005-12-19 17:33:10.901 353 18135.24 106.80 52785.23 88888.00 2005-12-19 17:33:11.401 353 18135.26 106.83 52785.16 88888.00 2005-12-19 17:33:11.901 353 18135.37 106.86 52785.01 88888.00 2005-12-19 17:33:12.401 353 18135.54 106.75 52784.86 88888.00 2005-12-19 17:33:12.901 353 18135.51 106.59 52784.73 88888.00 2005-12-19 17:33:13.401 353 18135.59 106.66 52784.60 88888.00 2005-12-19 17:33:13.901 353 18135.78 106.71 52784.55 88888.00 2005-12-19 17:33:14.401 353 18135.81 106.63 52784.46 88888.00 2005-12-19 17:33:14.901 353 18135.85 106.65 52784.52 88888.00 2005-12-19 17:33:15.401 353 18135.94 106.74 52784.49 88888.00 2005-12-19 17:33:15.901 353 18136.15 106.74 52784.55 88888.00 2005-12-19 17:33:16.401 353 18136.10 106.90 52784.64 88888.00 2005-12-19 17:33:16.901 353 18136.17 106.99 52784.57 88888.00 2005-12-19 17:33:17.401 353 18136.30 106.99 52784.51 88888.00 2005-12-19 17:33:17.901 353 18136.34 107.03 52784.71 88888.00 2005-12-19 17:33:18.401 353 18136.33 106.97 52784.73 88888.00 2005-12-19 17:33:18.901 353 18136.45 106.78 52784.74 88888.00 2005-12-19 17:33:19.401 353 18136.38 106.72 52784.80 88888.00 2005-12-19 17:33:19.901 353 18136.33 106.74 52784.79 88888.00 2005-12-19 17:33:20.401 353 18136.40 106.52 52784.83 88888.00 2005-12-19 17:33:20.901 353 18136.44 106.35 52784.74 88888.00 2005-12-19 17:33:21.401 353 18136.40 106.31 52784.80 88888.00 2005-12-19 17:33:21.901 353 18136.28 106.20 52784.79 88888.00 2005-12-19 17:33:22.401 353 18136.30 106.14 52784.81 88888.00 2005-12-19 17:33:22.901 353 18136.18 106.01 52784.81 88888.00 2005-12-19 17:33:23.401 353 18136.06 105.84 52784.78 88888.00 2005-12-19 17:33:23.901 353 18136.03 105.72 52784.65 88888.00 2005-12-19 17:33:24.401 353 18136.02 105.65 52784.45 88888.00 2005-12-19 17:33:24.901 353 18136.11 105.55 52784.36 88888.00 2005-12-19 17:33:25.401 353 18136.22 105.42 52784.26 88888.00 2005-12-19 17:33:25.901 353 18136.36 105.34 52784.20 88888.00 2005-12-19 17:33:26.401 353 18136.51 105.43 52784.18 88888.00 2005-12-19 17:33:26.901 353 18136.64 105.47 52784.04 88888.00 2005-12-19 17:33:27.401 353 18136.78 105.56 52784.03 88888.00 2005-12-19 17:33:27.901 353 18136.97 105.56 52784.04 88888.00 2005-12-19 17:33:28.401 353 18137.11 105.69 52783.91 88888.00 2005-12-19 17:33:28.901 353 18137.14 105.75 52783.88 88888.00 2005-12-19 17:33:29.401 353 18137.31 105.66 52783.94 88888.00 2005-12-19 17:33:29.901 353 18137.47 105.56 52783.88 88888.00 2005-12-19 17:33:30.401 353 18137.57 105.52 52783.73 88888.00 2005-12-19 17:33:30.901 353 18137.59 105.37 52783.76 88888.00 2005-12-19 17:33:31.401 353 18137.76 105.22 52783.70 88888.00 2005-12-19 17:33:31.901 353 18137.85 105.17 52783.56 88888.00 2005-12-19 17:33:32.401 353 18137.95 105.09 52783.65 88888.00 2005-12-19 17:33:32.901 353 18137.87 105.06 52783.73 88888.00 2005-12-19 17:33:33.401 353 18137.94 105.09 52783.75 88888.00 2005-12-19 17:33:33.901 353 18137.89 105.01 52783.76 88888.00 2005-12-19 17:33:34.401 353 18137.81 104.90 52783.73 88888.00 2005-12-19 17:33:34.901 353 18137.79 104.82 52783.75 88888.00 2005-12-19 17:33:35.401 353 18137.86 104.77 52783.73 88888.00 2005-12-19 17:33:35.901 353 18137.77 104.68 52783.67 88888.00 2005-12-19 17:33:36.401 353 18137.73 104.59 52783.73 88888.00 2005-12-19 17:33:36.901 353 18137.80 104.47 52783.57 88888.00 2005-12-19 17:33:37.401 353 18137.78 104.38 52783.44 88888.00 2005-12-19 17:33:37.901 353 18137.77 104.32 52783.45 88888.00 2005-12-19 17:33:38.401 353 18138.01 104.22 52783.34 88888.00 2005-12-19 17:33:38.901 353 18138.01 104.16 52783.18 88888.00 2005-12-19 17:33:39.401 353 18138.14 104.23 52783.17 88888.00 2005-12-19 17:33:39.901 353 18138.34 104.36 52782.98 88888.00 2005-12-19 17:33:40.401 353 18138.49 104.28 52782.76 88888.00 2005-12-19 17:33:40.901 353 18138.68 104.06 52782.78 88888.00 2005-12-19 17:33:41.401 353 18138.83 104.02 52782.83 88888.00 2005-12-19 17:33:41.901 353 18139.01 104.28 52782.77 88888.00 2005-12-19 17:33:42.401 353 18139.32 104.25 52782.53 88888.00 2005-12-19 17:33:42.901 353 18139.47 104.24 52782.47 88888.00 2005-12-19 17:33:43.401 353 18139.57 104.35 52782.53 88888.00 2005-12-19 17:33:43.901 353 18139.65 104.31 52782.47 88888.00 2005-12-19 17:33:44.401 353 18139.88 104.32 52782.62 88888.00 2005-12-19 17:33:44.901 353 18140.13 104.43 52782.66 88888.00 2005-12-19 17:33:45.401 353 18140.35 104.54 52782.66 88888.00 2005-12-19 17:33:45.901 353 18140.38 104.56 52782.63 88888.00 2005-12-19 17:33:46.401 353 18140.33 104.56 52782.57 88888.00 2005-12-19 17:33:46.901 353 18140.47 104.55 52782.58 88888.00 2005-12-19 17:33:47.401 353 18140.64 104.51 52782.59 88888.00 2005-12-19 17:33:47.901 353 18140.85 104.53 52782.62 88888.00 2005-12-19 17:33:48.401 353 18141.04 104.45 52782.57 88888.00 2005-12-19 17:33:48.901 353 18140.99 104.51 52782.54 88888.00 2005-12-19 17:33:49.401 353 18141.02 104.63 52782.65 88888.00 2005-12-19 17:33:49.901 353 18141.18 104.65 52782.79 88888.00 2005-12-19 17:33:50.401 353 18141.36 104.70 52782.83 88888.00 2005-12-19 17:33:50.901 353 18141.42 104.66 52782.84 88888.00 2005-12-19 17:33:51.401 353 18141.43 104.59 52782.77 88888.00 2005-12-19 17:33:51.901 353 18141.55 104.52 52782.82 88888.00 2005-12-19 17:33:52.401 353 18141.70 104.68 52782.74 88888.00 2005-12-19 17:33:52.901 353 18141.76 104.89 52782.69 88888.00 2005-12-19 17:33:53.401 353 18141.81 105.05 52782.83 88888.00 2005-12-19 17:33:53.901 353 18141.78 105.10 52782.98 88888.00 2005-12-19 17:33:54.401 353 18141.88 105.19 52782.92 88888.00 2005-12-19 17:33:54.901 353 18142.00 105.29 52783.01 88888.00 2005-12-19 17:33:55.401 353 18141.94 105.28 52783.04 88888.00 2005-12-19 17:33:55.901 353 18142.03 105.29 52783.07 88888.00 2005-12-19 17:33:56.401 353 18142.09 105.46 52783.05 88888.00 2005-12-19 17:33:56.901 353 18142.10 105.56 52783.10 88888.00 2005-12-19 17:33:57.398 353 18141.99 105.65 52783.10 88888.00 2005-12-19 17:33:57.908 353 18141.98 105.72 52783.20 88888.00 2005-12-19 17:33:58.408 353 18141.94 105.67 52783.23 88888.00 2005-12-19 17:33:58.908 353 18141.80 105.46 52783.26 88888.00 2005-12-19 17:33:59.408 353 18141.81 105.44 52783.28 88888.00 2005-12-19 17:33:59.908 353 18141.76 105.53 52783.26 88888.00 2005-12-19 17:34:00.408 353 18141.77 105.58 52783.28 88888.00 2005-12-19 17:34:00.908 353 18141.76 105.56 52783.24 88888.00 2005-12-19 17:34:01.408 353 18141.78 105.55 52783.18 88888.00 2005-12-19 17:34:01.908 353 18141.74 105.72 52783.21 88888.00 2005-12-19 17:34:02.408 353 18141.79 105.71 52783.29 88888.00 2005-12-19 17:34:02.908 353 18141.81 105.65 52783.36 88888.00 2005-12-19 17:34:03.408 353 18141.89 105.66 52783.32 88888.00 2005-12-19 17:34:03.908 353 18141.90 105.75 52783.29 88888.00 2005-12-19 17:34:04.408 353 18141.92 105.75 52783.26 88888.00 2005-12-19 17:34:04.908 353 18141.87 105.80 52783.32 88888.00 2005-12-19 17:34:05.408 353 18142.03 105.99 52783.28 88888.00 2005-12-19 17:34:05.908 353 18142.29 105.99 52783.22 88888.00 2005-12-19 17:34:06.408 353 18142.58 105.95 52783.23 88888.00 2005-12-19 17:34:06.908 353 18142.78 105.98 52783.18 88888.00 2005-12-19 17:34:07.408 353 18142.89 105.97 52783.10 88888.00 2005-12-19 17:34:07.908 353 18142.88 106.04 52782.92 88888.00 2005-12-19 17:34:08.408 353 18142.86 106.08 52782.93 88888.00 2005-12-19 17:34:08.908 353 18142.94 106.10 52783.04 88888.00 2005-12-19 17:34:09.408 353 18143.08 106.11 52783.05 88888.00 2005-12-19 17:34:09.908 353 18143.18 106.14 52783.04 88888.00 2005-12-19 17:34:10.408 353 18143.32 106.08 52783.02 88888.00 2005-12-19 17:34:10.908 353 18143.48 105.92 52783.09 88888.00 2005-12-19 17:34:11.408 353 18143.55 105.87 52783.05 88888.00 2005-12-19 17:34:11.908 353 18143.55 105.81 52782.89 88888.00 2005-12-19 17:34:12.408 353 18143.57 105.78 52782.97 88888.00 2005-12-19 17:34:12.908 353 18143.60 105.70 52782.95 88888.00 2005-12-19 17:34:13.408 353 18143.60 105.55 52782.98 88888.00 2005-12-19 17:34:13.908 353 18143.70 105.43 52782.92 88888.00 2005-12-19 17:34:14.408 353 18143.74 105.43 52782.78 88888.00 2005-12-19 17:34:14.908 353 18143.68 105.25 52782.81 88888.00 2005-12-19 17:34:15.408 353 18143.72 105.17 52782.87 88888.00 2005-12-19 17:34:15.908 353 18143.72 105.15 52782.81 88888.00 2005-12-19 17:34:16.408 353 18143.62 104.87 52782.81 88888.00 2005-12-19 17:34:16.908 353 18143.57 104.85 52782.80 88888.00 2005-12-19 17:34:17.408 353 18143.70 104.99 52782.75 88888.00 2005-12-19 17:34:17.908 353 18143.67 104.92 52782.67 88888.00 2005-12-19 17:34:18.408 353 18143.65 104.76 52782.58 88888.00 2005-12-19 17:34:18.908 353 18143.70 104.66 52782.65 88888.00 2005-12-19 17:34:19.408 353 18143.82 104.59 52782.68 88888.00 2005-12-19 17:34:19.908 353 18143.89 104.54 52782.60 88888.00 2005-12-19 17:34:20.408 353 18143.94 104.44 52782.72 88888.00 2005-12-19 17:34:20.908 353 18143.83 104.35 52782.71 88888.00 2005-12-19 17:34:21.408 353 18143.87 104.35 52782.69 88888.00 2005-12-19 17:34:21.908 353 18143.98 104.28 52782.70 88888.00 2005-12-19 17:34:22.408 353 18143.90 104.15 52782.77 88888.00 2005-12-19 17:34:22.908 353 18143.93 104.06 52782.74 88888.00 2005-12-19 17:34:23.408 353 18143.97 104.12 52782.71 88888.00 2005-12-19 17:34:23.908 353 18143.93 104.00 52782.74 88888.00 2005-12-19 17:34:24.408 353 18143.96 103.97 52782.83 88888.00 2005-12-19 17:34:24.908 353 18144.10 103.89 52782.83 88888.00 2005-12-19 17:34:25.408 353 18144.09 103.68 52782.71 88888.00 2005-12-19 17:34:25.908 353 18144.02 103.69 52782.71 88888.00 2005-12-19 17:34:26.408 353 18144.05 103.78 52782.78 88888.00 2005-12-19 17:34:26.908 353 18143.98 103.78 52782.89 88888.00 2005-12-19 17:34:27.408 353 18143.94 103.66 52782.89 88888.00 2005-12-19 17:34:27.908 353 18143.86 103.67 52783.00 88888.00 2005-12-19 17:34:28.408 353 18143.70 103.61 52783.01 88888.00 2005-12-19 17:34:28.908 353 18143.61 103.58 52783.13 88888.00 2005-12-19 17:34:29.408 353 18143.54 103.47 52783.15 88888.00 2005-12-19 17:34:29.908 353 18143.49 103.43 52783.23 88888.00 2005-12-19 17:34:30.408 353 18143.49 103.36 52783.22 88888.00 2005-12-19 17:34:30.908 353 18143.44 103.34 52783.22 88888.00 2005-12-19 17:34:31.408 353 18143.44 103.30 52783.28 88888.00 2005-12-19 17:34:31.908 353 18143.33 103.16 52783.24 88888.00 2005-12-19 17:34:32.408 353 18143.29 103.03 52783.25 88888.00 2005-12-19 17:34:32.908 353 18143.20 102.96 52783.35 88888.00 2005-12-19 17:34:33.408 353 18143.24 103.01 52783.38 88888.00 2005-12-19 17:34:33.908 353 18143.26 103.01 52783.59 88888.00 2005-12-19 17:34:34.408 353 18143.18 102.97 52783.59 88888.00 2005-12-19 17:34:34.908 353 18143.38 102.90 52783.65 88888.00 2005-12-19 17:34:35.408 353 18143.41 102.77 52783.62 88888.00 2005-12-19 17:34:35.908 353 18143.31 102.46 52783.71 88888.00 2005-12-19 17:34:36.408 353 18143.29 102.34 52783.83 88888.00 2005-12-19 17:34:36.908 353 18143.16 102.37 52783.82 88888.00 2005-12-19 17:34:37.408 353 18143.12 102.28 52783.83 88888.00 2005-12-19 17:34:37.908 353 18143.07 102.31 52783.73 88888.00 2005-12-19 17:34:38.408 353 18142.95 102.41 52783.76 88888.00 2005-12-19 17:34:38.908 353 18143.08 102.30 52783.82 88888.00 2005-12-19 17:34:39.408 353 18143.13 102.23 52783.81 88888.00 2005-12-19 17:34:39.908 353 18143.09 102.19 52783.80 88888.00 2005-12-19 17:34:40.408 353 18143.05 102.03 52783.85 88888.00 2005-12-19 17:34:40.908 353 18142.99 101.81 52783.93 88888.00 2005-12-19 17:34:41.408 353 18143.14 101.78 52783.88 88888.00 2005-12-19 17:34:41.908 353 18143.07 101.73 52783.97 88888.00 2005-12-19 17:34:42.408 353 18142.91 101.53 52783.95 88888.00 2005-12-19 17:34:42.908 353 18142.88 101.51 52783.83 88888.00 2005-12-19 17:34:43.408 353 18142.92 101.43 52783.84 88888.00 2005-12-19 17:34:43.908 353 18142.92 101.34 52783.84 88888.00 2005-12-19 17:34:44.408 353 18142.89 101.43 52783.76 88888.00 2005-12-19 17:34:44.908 353 18143.08 101.24 52783.87 88888.00 2005-12-19 17:34:45.408 353 18143.03 101.17 52783.86 88888.00 2005-12-19 17:34:45.908 353 18143.01 101.15 52783.79 88888.00 2005-12-19 17:34:46.408 353 18142.98 101.21 52783.73 88888.00 2005-12-19 17:34:46.908 353 18142.91 101.21 52783.71 88888.00 2005-12-19 17:34:47.408 353 18143.02 101.22 52783.60 88888.00 2005-12-19 17:34:47.908 353 18142.96 101.18 52783.58 88888.00 2005-12-19 17:34:48.408 353 18142.94 101.15 52783.64 88888.00 2005-12-19 17:34:48.908 353 18143.01 101.09 52783.70 88888.00 2005-12-19 17:34:49.408 353 18143.16 101.05 52783.83 88888.00 2005-12-19 17:34:49.908 353 18143.20 101.06 52783.74 88888.00 2005-12-19 17:34:50.408 353 18143.14 101.08 52783.72 88888.00 2005-12-19 17:34:50.908 353 18143.13 101.05 52783.62 88888.00 2005-12-19 17:34:51.408 353 18143.23 100.98 52783.64 88888.00 2005-12-19 17:34:51.908 353 18143.22 101.07 52783.69 88888.00 2005-12-19 17:34:52.408 353 18143.03 100.99 52783.76 88888.00 2005-12-19 17:34:52.908 353 18143.00 101.11 52783.81 88888.00 2005-12-19 17:34:53.408 353 18143.11 101.15 52783.73 88888.00 2005-12-19 17:34:53.908 353 18143.24 101.13 52783.68 88888.00 2005-12-19 17:34:54.408 353 18143.32 101.21 52783.74 88888.00 2005-12-19 17:34:54.908 353 18143.32 101.30 52783.79 88888.00 2005-12-19 17:34:55.408 353 18143.30 101.33 52783.85 88888.00 2005-12-19 17:34:55.908 353 18143.38 101.26 52783.97 88888.00 2005-12-19 17:34:56.408 353 18143.43 101.05 52783.99 88888.00 2005-12-19 17:34:56.908 353 18143.41 101.13 52784.04 88888.00 2005-12-19 17:34:57.408 353 18143.49 101.15 52783.96 88888.00 2005-12-19 17:34:57.908 353 18143.63 101.10 52784.13 88888.00 2005-12-19 17:34:58.408 353 18143.56 101.10 52784.07 88888.00 2005-12-19 17:34:58.908 353 18143.49 101.21 52784.11 88888.00 2005-12-19 17:34:59.408 353 18143.44 101.34 52784.16 88888.00 2005-12-19 17:34:59.908 353 18143.41 101.32 52784.25 88888.00 2005-12-19 17:35:00.408 353 18143.34 101.41 52784.26 88888.00 2005-12-19 17:35:00.908 353 18143.39 101.39 52784.40 88888.00 2005-12-19 17:35:01.408 353 18143.39 101.30 52784.45 88888.00 2005-12-19 17:35:01.908 353 18143.29 101.24 52784.55 88888.00 2005-12-19 17:35:02.408 353 18143.11 101.33 52784.56 88888.00 2005-12-19 17:35:02.908 353 18143.01 101.35 52784.62 88888.00 2005-12-19 17:35:03.408 353 18143.02 101.42 52784.64 88888.00 2005-12-19 17:35:03.908 353 18143.01 101.48 52784.71 88888.00 2005-12-19 17:35:04.408 353 18142.99 101.49 52784.76 88888.00 2005-12-19 17:35:04.908 353 18143.02 101.51 52784.72 88888.00 2005-12-19 17:35:05.408 353 18142.98 101.57 52784.60 88888.00 2005-12-19 17:35:05.908 353 18142.99 101.66 52784.48 88888.00 2005-12-19 17:35:06.408 353 18143.02 101.73 52784.61 88888.00 2005-12-19 17:35:06.908 353 18143.20 101.84 52784.61 88888.00 2005-12-19 17:35:07.408 353 18143.12 101.98 52784.54 88888.00 2005-12-19 17:35:07.908 353 18143.16 102.05 52784.54 88888.00 2005-12-19 17:35:08.408 353 18143.17 102.08 52784.56 88888.00 2005-12-19 17:35:08.908 353 18143.30 102.15 52784.52 88888.00 2005-12-19 17:35:09.408 353 18143.38 102.25 52784.64 88888.00 2005-12-19 17:35:09.908 353 18143.29 102.40 52784.86 88888.00 2005-12-19 17:35:10.408 353 18143.26 102.49 52784.90 88888.00 2005-12-19 17:35:10.908 353 18143.31 102.67 52784.85 88888.00 2005-12-19 17:35:11.408 353 18143.23 102.76 52784.92 88888.00 2005-12-19 17:35:11.908 353 18143.08 102.68 52784.96 88888.00 2005-12-19 17:35:12.408 353 18143.07 102.67 52785.01 88888.00 2005-12-19 17:35:12.908 353 18142.99 102.75 52785.21 88888.00 2005-12-19 17:35:13.408 353 18142.88 102.95 52785.21 88888.00 2005-12-19 17:35:13.908 353 18142.89 103.07 52785.33 88888.00 2005-12-19 17:35:14.408 353 18142.87 103.10 52785.32 88888.00 2005-12-19 17:35:14.908 353 18142.78 103.18 52785.38 88888.00 2005-12-19 17:35:15.408 353 18142.66 103.30 52785.36 88888.00 2005-12-19 17:35:15.908 353 18142.75 103.34 52785.53 88888.00 2005-12-19 17:35:16.408 353 18142.77 103.31 52785.48 88888.00 2005-12-19 17:35:16.908 353 18142.69 103.13 52785.45 88888.00 2005-12-19 17:35:17.408 353 18142.59 103.16 52785.37 88888.00 2005-12-19 17:35:17.908 353 18142.66 103.17 52785.43 88888.00 2005-12-19 17:35:18.408 353 18142.68 103.13 52785.45 88888.00 2005-12-19 17:35:18.908 353 18142.63 103.12 52785.49 88888.00 2005-12-19 17:35:19.408 353 18142.57 103.13 52785.43 88888.00 2005-12-19 17:35:19.908 353 18142.61 103.20 52785.26 88888.00 2005-12-19 17:35:20.408 353 18142.52 103.26 52785.32 88888.00 2005-12-19 17:35:20.908 353 18142.46 103.31 52785.43 88888.00 2005-12-19 17:35:21.408 353 18142.31 103.34 52785.41 88888.00 2005-12-19 17:35:21.908 353 18142.26 103.47 52785.45 88888.00 2005-12-19 17:35:22.408 353 18142.32 103.57 52785.55 88888.00 2005-12-19 17:35:22.908 353 18142.29 103.57 52785.72 88888.00 2005-12-19 17:35:23.408 353 18142.07 103.52 52785.72 88888.00 2005-12-19 17:35:23.908 353 18141.94 103.51 52785.72 88888.00 2005-12-19 17:35:24.408 353 18141.78 103.55 52785.82 88888.00 2005-12-19 17:35:24.908 353 18141.83 103.58 52785.94 88888.00 2005-12-19 17:35:25.408 353 18141.71 103.53 52785.85 88888.00 2005-12-19 17:35:25.908 353 18141.54 103.58 52785.84 88888.00 2005-12-19 17:35:26.408 353 18141.40 103.54 52785.95 88888.00 2005-12-19 17:35:26.908 353 18141.15 103.48 52786.03 88888.00 2005-12-19 17:35:27.408 353 18141.15 103.42 52786.12 88888.00 2005-12-19 17:35:27.908 353 18141.07 103.39 52786.23 88888.00 2005-12-19 17:35:28.408 353 18141.06 103.38 52786.19 88888.00 2005-12-19 17:35:28.908 353 18141.03 103.40 52786.14 88888.00 2005-12-19 17:35:29.408 353 18140.95 103.18 52786.10 88888.00 2005-12-19 17:35:29.908 353 18140.96 103.10 52785.97 88888.00 2005-12-19 17:35:30.408 353 18141.13 103.16 52785.85 88888.00 2005-12-19 17:35:30.908 353 18141.15 103.21 52785.68 88888.00 2005-12-19 17:35:31.408 353 18141.11 103.24 52785.78 88888.00 2005-12-19 17:35:31.908 353 18141.16 103.16 52785.83 88888.00 2005-12-19 17:35:32.408 353 18141.07 102.97 52785.78 88888.00 2005-12-19 17:35:32.908 353 18141.10 102.89 52785.68 88888.00 2005-12-19 17:35:33.408 353 18141.07 102.84 52785.52 88888.00 2005-12-19 17:35:33.908 353 18141.06 102.74 52785.38 88888.00 2005-12-19 17:35:34.408 353 18141.12 102.71 52785.32 88888.00 2005-12-19 17:35:34.908 353 18141.15 102.84 52785.43 88888.00 2005-12-19 17:35:35.408 353 18141.05 102.68 52785.54 88888.00 2005-12-19 17:35:35.908 353 18141.02 102.64 52785.55 88888.00 2005-12-19 17:35:36.408 353 18141.25 102.77 52785.42 88888.00 2005-12-19 17:35:36.908 353 18141.40 102.68 52785.44 88888.00 2005-12-19 17:35:37.408 353 18141.46 102.59 52785.41 88888.00 2005-12-19 17:35:37.908 353 18141.27 102.53 52785.31 88888.00 2005-12-19 17:35:38.408 353 18141.22 102.41 52785.16 88888.00 2005-12-19 17:35:38.908 353 18141.32 102.37 52785.27 88888.00 2005-12-19 17:35:39.408 353 18141.33 102.33 52785.36 88888.00 2005-12-19 17:35:39.908 353 18141.42 102.28 52785.25 88888.00 2005-12-19 17:35:40.408 353 18141.37 102.19 52785.30 88888.00 2005-12-19 17:35:40.908 353 18141.40 102.13 52785.37 88888.00 2005-12-19 17:35:41.408 353 18141.26 102.10 52785.26 88888.00 2005-12-19 17:35:41.908 353 18141.17 102.12 52785.16 88888.00 2005-12-19 17:35:42.408 353 18141.21 101.91 52785.25 88888.00 2005-12-19 17:35:42.908 353 18141.20 101.81 52785.29 88888.00 2005-12-19 17:35:43.408 353 18141.29 101.76 52785.18 88888.00 2005-12-19 17:35:43.908 353 18141.43 101.75 52785.13 88888.00 2005-12-19 17:35:44.408 353 18141.36 101.67 52785.26 88888.00 2005-12-19 17:35:44.908 353 18141.18 101.61 52785.26 88888.00 2005-12-19 17:35:45.408 353 18141.32 101.47 52785.24 88888.00 2005-12-19 17:35:45.908 353 18141.27 101.37 52785.19 88888.00 2005-12-19 17:35:46.408 353 18141.20 101.24 52785.14 88888.00 2005-12-19 17:35:46.908 353 18141.26 101.12 52785.16 88888.00 2005-12-19 17:35:47.408 353 18141.29 101.02 52785.03 88888.00 2005-12-19 17:35:47.908 353 18141.23 100.89 52785.01 88888.00 2005-12-19 17:35:48.408 353 18141.27 100.77 52785.01 88888.00 2005-12-19 17:35:48.908 353 18141.36 100.69 52784.90 88888.00 2005-12-19 17:35:49.408 353 18141.51 100.68 52784.74 88888.00 2005-12-19 17:35:49.908 353 18141.67 100.61 52784.68 88888.00 2005-12-19 17:35:50.408 353 18141.67 100.50 52784.57 88888.00 2005-12-19 17:35:50.908 353 18141.75 100.43 52784.37 88888.00 2005-12-19 17:35:51.408 353 18141.85 100.49 52784.32 88888.00 2005-12-19 17:35:51.908 353 18141.93 100.47 52784.29 88888.00 2005-12-19 17:35:52.408 353 18142.10 100.45 52784.21 88888.00 2005-12-19 17:35:52.908 353 18142.22 100.43 52784.17 88888.00 2005-12-19 17:35:53.408 353 18142.45 100.39 52784.02 88888.00 2005-12-19 17:35:53.908 353 18142.58 100.25 52783.84 88888.00 2005-12-19 17:35:54.408 353 18142.56 99.99 52783.86 88888.00 2005-12-19 17:35:54.908 353 18142.74 99.91 52783.88 88888.00 2005-12-19 17:35:55.408 353 18142.80 99.90 52784.09 88888.00 2005-12-19 17:35:55.908 353 18142.87 99.81 52784.08 88888.00 2005-12-19 17:35:56.408 353 18142.92 99.75 52783.98 88888.00 2005-12-19 17:35:56.908 353 18143.00 99.72 52783.94 88888.00 2005-12-19 17:35:57.408 353 18143.10 99.64 52783.84 88888.00 2005-12-19 17:35:57.908 353 18143.24 99.47 52783.90 88888.00 2005-12-19 17:35:58.408 353 18143.34 99.30 52784.03 88888.00 2005-12-19 17:35:58.908 353 18143.46 99.35 52783.98 88888.00 2005-12-19 17:35:59.408 353 18143.45 99.38 52783.90 88888.00 2005-12-19 17:35:59.908 353 18143.50 99.36 52783.87 88888.00 2005-12-19 17:36:00.408 353 18143.59 99.23 52783.83 88888.00 2005-12-19 17:36:00.908 353 18143.67 99.09 52783.82 88888.00 2005-12-19 17:36:01.408 353 18143.83 98.97 52783.76 88888.00 2005-12-19 17:36:01.908 353 18143.95 98.95 52783.69 88888.00 2005-12-19 17:36:02.408 353 18143.94 99.06 52783.71 88888.00 2005-12-19 17:36:02.908 353 18143.99 99.24 52783.74 88888.00 2005-12-19 17:36:03.408 353 18144.14 99.23 52783.59 88888.00 2005-12-19 17:36:03.908 353 18144.21 99.25 52783.48 88888.00 2005-12-19 17:36:04.408 353 18144.22 99.23 52783.50 88888.00 2005-12-19 17:36:04.908 353 18144.29 99.07 52783.48 88888.00 2005-12-19 17:36:05.408 353 18144.36 98.94 52783.50 88888.00 2005-12-19 17:36:05.908 353 18144.36 98.90 52783.53 88888.00 2005-12-19 17:36:06.408 353 18144.36 99.03 52783.50 88888.00 2005-12-19 17:36:06.908 353 18144.33 99.01 52783.46 88888.00 2005-12-19 17:36:07.408 353 18144.35 99.08 52783.65 88888.00 2005-12-19 17:36:07.908 353 18144.41 99.15 52783.79 88888.00 2005-12-19 17:36:08.408 353 18144.46 99.20 52783.75 88888.00 2005-12-19 17:36:08.908 353 18144.57 99.18 52783.71 88888.00 2005-12-19 17:36:09.408 353 18144.55 99.19 52783.62 88888.00 2005-12-19 17:36:09.908 353 18144.54 99.04 52783.70 88888.00 2005-12-19 17:36:10.408 353 18144.54 99.02 52783.75 88888.00 2005-12-19 17:36:10.908 353 18144.74 99.01 52783.71 88888.00 2005-12-19 17:36:11.408 353 18144.89 99.06 52783.58 88888.00 2005-12-19 17:36:11.908 353 18144.97 99.06 52783.53 88888.00 2005-12-19 17:36:12.408 353 18144.94 98.88 52783.45 88888.00 2005-12-19 17:36:12.908 353 18144.97 98.72 52783.35 88888.00 2005-12-19 17:36:13.408 353 18145.00 98.68 52783.35 88888.00 2005-12-19 17:36:13.908 353 18145.12 98.50 52783.34 88888.00 2005-12-19 17:36:14.408 353 18145.26 98.36 52783.40 88888.00 2005-12-19 17:36:14.908 353 18145.27 98.39 52783.51 88888.00 2005-12-19 17:36:15.408 353 18145.33 98.42 52783.41 88888.00 2005-12-19 17:36:15.908 353 18145.41 98.40 52783.27 88888.00 2005-12-19 17:36:16.408 353 18145.51 98.32 52783.24 88888.00 2005-12-19 17:36:16.908 353 18145.56 98.24 52783.26 88888.00 2005-12-19 17:36:17.408 353 18145.62 98.08 52783.27 88888.00 2005-12-19 17:36:17.908 353 18145.94 98.02 52783.20 88888.00 2005-12-19 17:36:18.408 353 18146.00 98.10 52783.10 88888.00 2005-12-19 17:36:18.908 353 18146.14 98.12 52783.09 88888.00 2005-12-19 17:36:19.408 353 18146.16 98.06 52783.10 88888.00 2005-12-19 17:36:19.908 353 18146.35 97.99 52783.09 88888.00 2005-12-19 17:36:20.408 353 18146.66 97.95 52783.03 88888.00 2005-12-19 17:36:20.908 353 18146.60 97.81 52783.10 88888.00 2005-12-19 17:36:21.408 353 18146.66 97.74 52783.06 88888.00 2005-12-19 17:36:21.908 353 18146.83 97.68 52783.06 88888.00 2005-12-19 17:36:22.408 353 18146.99 97.57 52783.23 88888.00 2005-12-19 17:36:22.908 353 18146.99 97.51 52783.13 88888.00 2005-12-19 17:36:23.408 353 18147.01 97.30 52783.21 88888.00 2005-12-19 17:36:23.908 353 18147.15 97.13 52783.16 88888.00 2005-12-19 17:36:24.408 353 18147.25 96.99 52783.20 88888.00 2005-12-19 17:36:24.908 353 18147.40 96.81 52783.17 88888.00 2005-12-19 17:36:25.408 353 18147.55 96.71 52783.13 88888.00 2005-12-19 17:36:25.908 353 18147.58 96.67 52783.13 88888.00 2005-12-19 17:36:26.408 353 18147.55 96.58 52783.02 88888.00 2005-12-19 17:36:26.908 353 18147.74 96.55 52782.94 88888.00 2005-12-19 17:36:27.408 353 18147.89 96.51 52782.97 88888.00 2005-12-19 17:36:27.908 353 18148.07 96.50 52783.03 88888.00 2005-12-19 17:36:28.408 353 18148.11 96.42 52782.98 88888.00 2005-12-19 17:36:28.908 353 18148.05 96.43 52782.88 88888.00 2005-12-19 17:36:29.408 353 18148.12 96.42 52783.06 88888.00 2005-12-19 17:36:29.908 353 18148.28 96.29 52783.05 88888.00 2005-12-19 17:36:30.408 353 18148.49 96.32 52782.95 88888.00 2005-12-19 17:36:30.908 353 18148.66 96.32 52782.90 88888.00 2005-12-19 17:36:31.408 353 18148.78 96.29 52782.90 88888.00 2005-12-19 17:36:31.908 353 18148.94 96.26 52783.03 88888.00 2005-12-19 17:36:32.408 353 18149.05 96.37 52782.95 88888.00 2005-12-19 17:36:32.908 353 18149.24 96.29 52782.90 88888.00 2005-12-19 17:36:33.408 353 18149.29 96.25 52783.04 88888.00 2005-12-19 17:36:33.908 353 18149.31 96.16 52783.05 88888.00 2005-12-19 17:36:34.408 353 18149.46 96.21 52782.88 88888.00 2005-12-19 17:36:34.908 353 18149.59 96.24 52782.91 88888.00 2005-12-19 17:36:35.408 353 18149.73 96.41 52782.98 88888.00 2005-12-19 17:36:35.908 353 18149.80 96.43 52782.97 88888.00 2005-12-19 17:36:36.408 353 18149.90 96.38 52783.05 88888.00 2005-12-19 17:36:36.908 353 18150.03 96.28 52783.06 88888.00 2005-12-19 17:36:37.408 353 18150.15 96.07 52783.00 88888.00 2005-12-19 17:36:37.908 353 18150.18 96.11 52782.98 88888.00 2005-12-19 17:36:38.408 353 18150.30 96.14 52782.89 88888.00 2005-12-19 17:36:38.908 353 18150.58 96.01 52782.99 88888.00 2005-12-19 17:36:39.408 353 18150.66 95.97 52783.16 88888.00 2005-12-19 17:36:39.908 353 18150.69 95.82 52783.21 88888.00 2005-12-19 17:36:40.408 353 18150.79 95.82 52783.29 88888.00 2005-12-19 17:36:40.908 353 18150.91 95.73 52783.30 88888.00 2005-12-19 17:36:41.408 353 18151.00 95.62 52783.26 88888.00 2005-12-19 17:36:41.908 353 18150.93 95.44 52783.14 88888.00 2005-12-19 17:36:42.408 353 18151.03 95.32 52783.18 88888.00 2005-12-19 17:36:42.908 353 18151.03 95.16 52783.24 88888.00 2005-12-19 17:36:43.408 353 18151.10 95.06 52783.34 88888.00 2005-12-19 17:36:43.908 353 18151.04 95.04 52783.36 88888.00 2005-12-19 17:36:44.408 353 18150.95 94.90 52783.37 88888.00 2005-12-19 17:36:44.908 353 18150.94 94.90 52783.48 88888.00 2005-12-19 17:36:45.408 353 18150.98 94.89 52783.55 88888.00 2005-12-19 17:36:45.908 353 18151.08 94.86 52783.53 88888.00 2005-12-19 17:36:46.408 353 18151.03 94.88 52783.50 88888.00 2005-12-19 17:36:46.908 353 18151.19 94.67 52783.36 88888.00 2005-12-19 17:36:47.408 353 18151.30 94.50 52783.32 88888.00 2005-12-19 17:36:47.908 353 18151.27 94.58 52783.26 88888.00 2005-12-19 17:36:48.408 353 18151.43 94.53 52783.29 88888.00 2005-12-19 17:36:48.908 353 18151.52 94.64 52783.30 88888.00 2005-12-19 17:36:49.408 353 18151.62 94.87 52783.24 88888.00 2005-12-19 17:36:49.908 353 18151.69 94.87 52783.15 88888.00 2005-12-19 17:36:50.408 353 18151.92 94.81 52783.21 88888.00 2005-12-19 17:36:50.908 353 18152.02 94.83 52783.32 88888.00 2005-12-19 17:36:51.408 353 18152.09 94.85 52783.26 88888.00 2005-12-19 17:36:51.908 353 18152.22 94.89 52783.25 88888.00 2005-12-19 17:36:52.408 353 18152.26 94.90 52783.26 88888.00 2005-12-19 17:36:52.908 353 18152.41 94.88 52783.18 88888.00 2005-12-19 17:36:53.408 353 18152.56 94.92 52783.05 88888.00 2005-12-19 17:36:53.908 353 18152.68 94.87 52783.04 88888.00 2005-12-19 17:36:54.408 353 18152.84 94.88 52783.09 88888.00 2005-12-19 17:36:54.908 353 18152.96 94.96 52783.07 88888.00 2005-12-19 17:36:55.408 353 18153.14 95.05 52783.00 88888.00 2005-12-19 17:36:55.908 353 18153.30 94.90 52782.91 88888.00 2005-12-19 17:36:56.408 353 18153.41 94.63 52782.92 88888.00 2005-12-19 17:36:56.908 353 18153.61 94.67 52783.02 88888.00 2005-12-19 17:36:57.408 353 18153.78 94.65 52782.99 88888.00 2005-12-19 17:36:57.908 353 18153.96 94.66 52782.94 88888.00 2005-12-19 17:36:58.408 353 18154.13 94.89 52782.98 88888.00 2005-12-19 17:36:58.908 353 18154.32 95.02 52783.06 88888.00 2005-12-19 17:36:59.408 353 18154.49 95.13 52783.04 88888.00 2005-12-19 17:36:59.908 353 18154.78 95.20 52782.76 88888.00 2005-12-19 17:37:00.408 353 18154.97 95.37 52782.63 88888.00 2005-12-19 17:37:00.908 353 18155.08 95.73 52782.53 88888.00 2005-12-19 17:37:01.408 353 18155.14 96.15 52782.45 88888.00 2005-12-19 17:37:01.908 353 18155.30 96.61 52782.31 88888.00 2005-12-19 17:37:02.408 353 18155.19 96.98 52782.23 88888.00 2005-12-19 17:37:02.908 353 18154.82 97.38 52782.17 88888.00 2005-12-19 17:37:03.408 353 18154.47 97.83 52782.20 88888.00 2005-12-19 17:37:03.908 353 18154.04 98.10 52782.19 88888.00 2005-12-19 17:37:04.408 353 18153.41 98.41 52782.17 88888.00 2005-12-19 17:37:04.908 353 18152.74 98.46 52782.21 88888.00 2005-12-19 17:37:05.408 353 18152.10 98.34 52782.30 88888.00 2005-12-19 17:37:05.908 353 18151.48 98.22 52782.37 88888.00 2005-12-19 17:37:06.408 353 18150.80 97.84 52782.37 88888.00 2005-12-19 17:37:06.908 353 18150.19 97.32 52782.54 88888.00 2005-12-19 17:37:07.408 353 18149.76 96.74 52782.76 88888.00 2005-12-19 17:37:07.908 353 18149.47 96.17 52783.09 88888.00 2005-12-19 17:37:08.408 353 18149.29 95.55 52783.41 88888.00 2005-12-19 17:37:08.908 353 18149.29 95.03 52783.71 88888.00 2005-12-19 17:37:09.408 353 18149.27 94.51 52783.93 88888.00 2005-12-19 17:37:09.908 353 18149.49 94.17 52784.14 88888.00 2005-12-19 17:37:10.408 353 18149.82 93.98 52784.36 88888.00 2005-12-19 17:37:10.908 353 18150.06 93.75 52784.58 88888.00 2005-12-19 17:37:11.408 353 18150.28 93.68 52784.77 88888.00 2005-12-19 17:37:11.908 353 18150.50 93.69 52784.97 88888.00 2005-12-19 17:37:12.408 353 18150.70 93.72 52785.07 88888.00 2005-12-19 17:37:12.908 353 18150.94 93.67 52785.34 88888.00 2005-12-19 17:37:13.408 353 18151.15 93.67 52785.43 88888.00 2005-12-19 17:37:13.908 353 18151.11 93.78 52785.31 88888.00 2005-12-19 17:37:14.408 353 18151.05 93.87 52785.34 88888.00 2005-12-19 17:37:14.908 353 18151.12 94.07 52785.56 88888.00 2005-12-19 17:37:15.408 353 18151.21 94.19 52785.70 88888.00 2005-12-19 17:37:15.908 353 18151.19 94.09 52785.85 88888.00 2005-12-19 17:37:16.408 353 18151.20 94.21 52785.94 88888.00 2005-12-19 17:37:16.908 353 18151.09 94.41 52786.01 88888.00 2005-12-19 17:37:17.408 353 18151.11 94.42 52786.14 88888.00 2005-12-19 17:37:17.908 353 18151.19 94.48 52786.20 88888.00 2005-12-19 17:37:18.408 353 18151.08 94.45 52786.30 88888.00 2005-12-19 17:37:18.908 353 18150.97 94.46 52786.51 88888.00 2005-12-19 17:37:19.408 353 18150.90 94.50 52786.52 88888.00 2005-12-19 17:37:19.908 353 18150.77 94.45 52786.39 88888.00 2005-12-19 17:37:20.408 353 18150.67 94.44 52786.47 88888.00 2005-12-19 17:37:20.908 353 18150.62 94.44 52786.58 88888.00 2005-12-19 17:37:21.408 353 18150.46 94.41 52786.68 88888.00 2005-12-19 17:37:21.908 353 18150.46 94.46 52786.71 88888.00 2005-12-19 17:37:22.408 353 18150.59 94.54 52786.87 88888.00 2005-12-19 17:37:22.908 353 18150.73 94.52 52787.01 88888.00 2005-12-19 17:37:23.408 353 18150.66 94.41 52786.96 88888.00 2005-12-19 17:37:23.908 353 18150.55 94.42 52787.00 88888.00 2005-12-19 17:37:24.408 353 18150.55 94.57 52786.99 88888.00 2005-12-19 17:37:24.908 353 18150.63 94.70 52787.00 88888.00 2005-12-19 17:37:25.408 353 18150.63 94.76 52787.08 88888.00 2005-12-19 17:37:25.908 353 18150.55 94.77 52787.07 88888.00 2005-12-19 17:37:26.408 353 18150.50 94.72 52787.13 88888.00 2005-12-19 17:37:26.908 353 18150.49 94.76 52787.16 88888.00 2005-12-19 17:37:27.408 353 18150.37 94.82 52787.19 88888.00 2005-12-19 17:37:27.908 353 18150.35 94.79 52787.30 88888.00 2005-12-19 17:37:28.408 353 18150.43 94.79 52787.43 88888.00 2005-12-19 17:37:28.908 353 18150.52 94.83 52787.54 88888.00 2005-12-19 17:37:29.408 353 18150.50 94.92 52787.50 88888.00 2005-12-19 17:37:29.908 353 18150.45 94.89 52787.53 88888.00 2005-12-19 17:37:30.408 353 18150.36 94.83 52787.53 88888.00 2005-12-19 17:37:30.908 353 18150.26 94.85 52787.58 88888.00 2005-12-19 17:37:31.408 353 18150.13 94.91 52787.66 88888.00 2005-12-19 17:37:31.908 353 18150.00 94.85 52787.61 88888.00 2005-12-19 17:37:32.408 353 18150.12 94.83 52787.58 88888.00 2005-12-19 17:37:32.908 353 18150.17 94.81 52787.58 88888.00 2005-12-19 17:37:33.408 353 18150.12 94.77 52787.58 88888.00 2005-12-19 17:37:33.908 353 18150.10 94.74 52787.56 88888.00 2005-12-19 17:37:34.408 353 18150.00 94.55 52787.56 88888.00 2005-12-19 17:37:34.908 353 18150.00 94.42 52787.64 88888.00 2005-12-19 17:37:35.408 353 18149.89 94.46 52787.64 88888.00 2005-12-19 17:37:35.908 353 18149.83 94.53 52787.69 88888.00 2005-12-19 17:37:36.408 353 18149.79 94.50 52787.69 88888.00 2005-12-19 17:37:36.908 353 18149.82 94.51 52787.69 88888.00 2005-12-19 17:37:37.408 353 18149.84 94.48 52787.80 88888.00 2005-12-19 17:37:37.908 353 18149.72 94.57 52787.91 88888.00 2005-12-19 17:37:38.408 353 18149.69 94.50 52787.91 88888.00 2005-12-19 17:37:38.908 353 18149.82 94.56 52787.97 88888.00 2005-12-19 17:37:39.408 353 18149.71 94.74 52787.94 88888.00 2005-12-19 17:37:39.908 353 18149.65 94.89 52788.01 88888.00 2005-12-19 17:37:40.408 353 18149.61 94.81 52788.05 88888.00 2005-12-19 17:37:40.908 353 18149.61 94.80 52788.11 88888.00 2005-12-19 17:37:41.408 353 18149.50 94.78 52788.19 88888.00 2005-12-19 17:37:41.908 353 18149.52 94.84 52788.15 88888.00 2005-12-19 17:37:42.408 353 18149.47 94.85 52788.17 88888.00 2005-12-19 17:37:42.908 353 18149.48 94.85 52788.32 88888.00 2005-12-19 17:37:43.408 353 18149.65 94.94 52788.23 88888.00 2005-12-19 17:37:43.908 353 18149.56 95.06 52788.09 88888.00 2005-12-19 17:37:44.408 353 18149.36 95.06 52788.10 88888.00 2005-12-19 17:37:44.908 353 18149.32 95.10 52788.15 88888.00 2005-12-19 17:37:45.408 353 18149.24 95.12 52788.14 88888.00 2005-12-19 17:37:45.908 353 18149.29 95.14 52787.98 88888.00 2005-12-19 17:37:46.408 353 18149.31 95.03 52787.99 88888.00 2005-12-19 17:37:46.908 353 18149.43 94.97 52788.06 88888.00 2005-12-19 17:37:47.408 353 18149.40 94.95 52788.16 88888.00 2005-12-19 17:37:47.908 353 18149.32 94.96 52788.14 88888.00 2005-12-19 17:37:48.408 353 18149.27 95.10 52788.19 88888.00 2005-12-19 17:37:48.908 353 18149.19 95.06 52788.09 88888.00 2005-12-19 17:37:49.408 353 18149.05 94.97 52788.09 88888.00 2005-12-19 17:37:49.908 353 18149.09 95.04 52788.03 88888.00 2005-12-19 17:37:50.408 353 18149.17 95.20 52788.17 88888.00 2005-12-19 17:37:50.908 353 18149.15 95.26 52788.19 88888.00 2005-12-19 17:37:51.408 353 18149.05 95.16 52788.21 88888.00 2005-12-19 17:37:51.908 353 18149.08 95.06 52788.17 88888.00 2005-12-19 17:37:52.408 353 18149.20 95.18 52788.25 88888.00 2005-12-19 17:37:52.908 353 18149.16 95.33 52788.27 88888.00 2005-12-19 17:37:53.408 353 18149.11 95.37 52788.26 88888.00 2005-12-19 17:37:53.908 353 18149.06 95.34 52788.23 88888.00 2005-12-19 17:37:54.408 353 18148.93 95.37 52788.14 88888.00 2005-12-19 17:37:54.908 353 18148.99 95.45 52788.11 88888.00 2005-12-19 17:37:55.408 353 18148.99 95.47 52788.15 88888.00 2005-12-19 17:37:55.908 353 18148.96 95.49 52788.22 88888.00 2005-12-19 17:37:56.408 353 18148.86 95.47 52788.23 88888.00 2005-12-19 17:37:56.908 353 18148.86 95.44 52788.17 88888.00 2005-12-19 17:37:57.408 353 18149.04 95.47 52788.12 88888.00 2005-12-19 17:37:57.908 353 18149.06 95.48 52788.20 88888.00 2005-12-19 17:37:58.408 353 18148.99 95.55 52788.21 88888.00 2005-12-19 17:37:58.908 353 18149.02 95.71 52788.29 88888.00 2005-12-19 17:37:59.408 353 18148.98 95.79 52788.26 88888.00 2005-12-19 17:37:59.908 353 18148.93 95.86 52788.34 88888.00 2005-12-19 17:38:00.408 353 18149.05 95.80 52788.38 88888.00 2005-12-19 17:38:00.908 353 18149.02 95.72 52788.51 88888.00 2005-12-19 17:38:01.408 353 18149.03 95.80 52788.42 88888.00 2005-12-19 17:38:01.908 353 18148.87 95.95 52788.38 88888.00 2005-12-19 17:38:02.408 353 18148.81 95.96 52788.42 88888.00 2005-12-19 17:38:02.908 353 18148.94 95.92 52788.51 88888.00 2005-12-19 17:38:03.408 353 18148.84 95.88 52788.47 88888.00 2005-12-19 17:38:03.908 353 18148.83 95.95 52788.43 88888.00 2005-12-19 17:38:04.408 353 18148.82 96.03 52788.46 88888.00 2005-12-19 17:38:04.908 353 18148.67 96.05 52788.29 88888.00 2005-12-19 17:38:05.408 353 18148.65 96.09 52788.19 88888.00 2005-12-19 17:38:05.908 353 18148.70 96.21 52788.21 88888.00 2005-12-19 17:38:06.408 353 18148.75 96.23 52788.31 88888.00 2005-12-19 17:38:06.908 353 18148.78 96.22 52788.39 88888.00 2005-12-19 17:38:07.408 353 18148.78 96.22 52788.29 88888.00 2005-12-19 17:38:07.908 353 18148.69 96.15 52788.29 88888.00 2005-12-19 17:38:08.408 353 18148.59 96.10 52788.22 88888.00 2005-12-19 17:38:08.908 353 18148.49 96.11 52788.16 88888.00 2005-12-19 17:38:09.408 353 18148.43 96.12 52788.25 88888.00 2005-12-19 17:38:09.908 353 18148.33 96.16 52788.33 88888.00 2005-12-19 17:38:10.408 353 18148.41 96.19 52788.38 88888.00 2005-12-19 17:38:10.908 353 18148.50 96.28 52788.49 88888.00 2005-12-19 17:38:11.408 353 18148.45 96.30 52788.56 88888.00 2005-12-19 17:38:11.908 353 18148.38 96.26 52788.60 88888.00 2005-12-19 17:38:12.408 353 18148.30 96.21 52788.58 88888.00 2005-12-19 17:38:12.908 353 18148.27 96.30 52788.59 88888.00 2005-12-19 17:38:13.408 353 18148.23 96.28 52788.54 88888.00 2005-12-19 17:38:13.908 353 18148.22 96.28 52788.57 88888.00 2005-12-19 17:38:14.408 353 18148.15 96.32 52788.62 88888.00 2005-12-19 17:38:14.908 353 18148.02 96.35 52788.59 88888.00 2005-12-19 17:38:15.408 353 18147.82 96.38 52788.64 88888.00 2005-12-19 17:38:15.908 353 18147.68 96.44 52788.63 88888.00 2005-12-19 17:38:16.408 353 18147.50 96.46 52788.69 88888.00 2005-12-19 17:38:16.908 353 18147.44 96.43 52788.71 88888.00 2005-12-19 17:38:17.408 353 18147.37 96.51 52788.64 88888.00 2005-12-19 17:38:17.908 353 18147.23 96.38 52788.70 88888.00 2005-12-19 17:38:18.408 353 18147.11 96.26 52788.69 88888.00 2005-12-19 17:38:18.908 353 18147.01 96.35 52788.61 88888.00 2005-12-19 17:38:19.408 353 18147.00 96.50 52788.56 88888.00 2005-12-19 17:38:19.908 353 18146.92 96.56 52788.59 88888.00 2005-12-19 17:38:20.408 353 18146.96 96.51 52788.62 88888.00 2005-12-19 17:38:20.908 353 18147.00 96.44 52788.75 88888.00 2005-12-19 17:38:21.408 353 18146.87 96.51 52788.71 88888.00 2005-12-19 17:38:21.908 353 18146.82 96.50 52788.59 88888.00 2005-12-19 17:38:22.408 353 18146.77 96.66 52788.47 88888.00 2005-12-19 17:38:22.908 353 18146.63 96.75 52788.54 88888.00 2005-12-19 17:38:23.408 353 18146.56 96.72 52788.56 88888.00 2005-12-19 17:38:23.908 353 18146.50 96.80 52788.52 88888.00 2005-12-19 17:38:24.408 353 18146.54 96.79 52788.49 88888.00 2005-12-19 17:38:24.908 353 18146.55 96.82 52788.47 88888.00 2005-12-19 17:38:25.408 353 18146.52 96.90 52788.51 88888.00 2005-12-19 17:38:25.908 353 18146.38 96.89 52788.59 88888.00 2005-12-19 17:38:26.408 353 18146.25 97.01 52788.67 88888.00 2005-12-19 17:38:26.908 353 18146.26 97.11 52788.67 88888.00 2005-12-19 17:38:27.408 353 18146.14 97.03 52788.71 88888.00 2005-12-19 17:38:27.908 353 18145.96 96.92 52788.67 88888.00 2005-12-19 17:38:28.408 353 18145.84 96.92 52788.67 88888.00 2005-12-19 17:38:28.908 353 18145.85 97.09 52788.63 88888.00 2005-12-19 17:38:29.408 353 18145.87 97.11 52788.55 88888.00 2005-12-19 17:38:29.908 353 18145.83 97.17 52788.52 88888.00 2005-12-19 17:38:30.408 353 18145.70 97.24 52788.57 88888.00 2005-12-19 17:38:30.908 353 18145.70 97.24 52788.61 88888.00 2005-12-19 17:38:31.408 353 18145.65 97.34 52788.61 88888.00 2005-12-19 17:38:31.908 353 18145.52 97.41 52788.51 88888.00 2005-12-19 17:38:32.408 353 18145.44 97.49 52788.62 88888.00 2005-12-19 17:38:32.908 353 18145.27 97.58 52788.61 88888.00 2005-12-19 17:38:33.408 353 18145.16 97.64 52788.58 88888.00 2005-12-19 17:38:33.908 353 18145.17 97.70 52788.44 88888.00 2005-12-19 17:38:34.408 353 18145.18 97.76 52788.31 88888.00 2005-12-19 17:38:34.908 353 18145.19 97.78 52788.32 88888.00 2005-12-19 17:38:35.408 353 18145.13 97.77 52788.28 88888.00 2005-12-19 17:38:35.908 353 18144.96 97.77 52788.25 88888.00 2005-12-19 17:38:36.408 353 18144.93 97.90 52788.24 88888.00 2005-12-19 17:38:36.908 353 18144.97 98.00 52788.15 88888.00 2005-12-19 17:38:37.408 353 18145.00 98.10 52788.14 88888.00 2005-12-19 17:38:37.908 353 18144.93 98.16 52788.06 88888.00 2005-12-19 17:38:38.408 353 18144.93 98.16 52788.10 88888.00 2005-12-19 17:38:38.908 353 18144.87 98.19 52787.86 88888.00 2005-12-19 17:38:39.408 353 18144.76 98.28 52787.80 88888.00 2005-12-19 17:38:39.908 353 18144.74 98.29 52787.87 88888.00 2005-12-19 17:38:40.408 353 18144.74 98.34 52787.82 88888.00 2005-12-19 17:38:40.908 353 18144.69 98.33 52787.76 88888.00 2005-12-19 17:38:41.408 353 18144.55 98.34 52787.70 88888.00 2005-12-19 17:38:41.908 353 18144.64 98.33 52787.64 88888.00 2005-12-19 17:38:42.408 353 18144.68 98.44 52787.61 88888.00 2005-12-19 17:38:42.908 353 18144.64 98.59 52787.67 88888.00 2005-12-19 17:38:43.408 353 18144.52 98.54 52787.54 88888.00 2005-12-19 17:38:43.908 353 18144.51 98.44 52787.38 88888.00 2005-12-19 17:38:44.408 353 18144.53 98.43 52787.28 88888.00 2005-12-19 17:38:44.908 353 18144.49 98.47 52787.34 88888.00 2005-12-19 17:38:45.408 353 18144.65 98.74 52787.51 88888.00 2005-12-19 17:38:45.908 353 18144.60 98.99 52787.45 88888.00 2005-12-19 17:38:46.408 353 18144.53 99.18 52787.42 88888.00 2005-12-19 17:38:46.908 353 18144.53 99.24 52787.48 88888.00 2005-12-19 17:38:47.408 353 18144.64 99.39 52787.46 88888.00 2005-12-19 17:38:47.908 353 18144.63 99.45 52787.40 88888.00 2005-12-19 17:38:48.408 353 18144.60 99.50 52787.40 88888.00 2005-12-19 17:38:48.908 353 18144.53 99.55 52787.46 88888.00 2005-12-19 17:38:49.408 353 18144.55 99.39 52787.46 88888.00 2005-12-19 17:38:49.908 353 18144.54 99.44 52787.48 88888.00 2005-12-19 17:38:50.408 353 18144.52 99.56 52787.48 88888.00 2005-12-19 17:38:50.908 353 18144.53 99.66 52787.38 88888.00 2005-12-19 17:38:51.408 353 18144.28 99.63 52787.31 88888.00 2005-12-19 17:38:51.908 353 18144.30 99.72 52787.24 88888.00 2005-12-19 17:38:52.408 353 18144.31 99.74 52787.29 88888.00 2005-12-19 17:38:52.908 353 18144.18 99.83 52787.34 88888.00 2005-12-19 17:38:53.408 353 18144.15 99.75 52787.48 88888.00 2005-12-19 17:38:53.908 353 18144.04 99.62 52787.53 88888.00 2005-12-19 17:38:54.408 353 18144.00 99.69 52787.52 88888.00 2005-12-19 17:38:54.908 353 18143.90 99.64 52787.53 88888.00 2005-12-19 17:38:55.408 353 18143.82 99.59 52787.52 88888.00 2005-12-19 17:38:55.908 353 18143.88 99.63 52787.63 88888.00 2005-12-19 17:38:56.408 353 18143.72 99.73 52787.61 88888.00 2005-12-19 17:38:56.908 353 18143.72 99.79 52787.55 88888.00 2005-12-19 17:38:57.408 353 18143.68 99.85 52787.41 88888.00 2005-12-19 17:38:57.908 353 18143.56 99.95 52787.46 88888.00 2005-12-19 17:38:58.408 353 18143.55 99.94 52787.63 88888.00 2005-12-19 17:38:58.908 353 18143.51 100.00 52787.63 88888.00 2005-12-19 17:38:59.408 353 18143.45 100.05 52787.63 88888.00 2005-12-19 17:38:59.908 353 18143.33 99.95 52787.62 88888.00 2005-12-19 17:39:00.408 353 18143.22 99.90 52787.62 88888.00 2005-12-19 17:39:00.908 353 18143.20 99.92 52787.56 88888.00 2005-12-19 17:39:01.408 353 18143.21 100.08 52787.50 88888.00 2005-12-19 17:39:01.908 353 18143.18 100.28 52787.46 88888.00 2005-12-19 17:39:02.408 353 18143.02 100.29 52787.51 88888.00 2005-12-19 17:39:02.908 353 18142.95 100.31 52787.54 88888.00 2005-12-19 17:39:03.408 353 18142.92 100.23 52787.59 88888.00 2005-12-19 17:39:03.908 353 18142.90 100.18 52787.63 88888.00 2005-12-19 17:39:04.408 353 18142.76 100.28 52787.67 88888.00 2005-12-19 17:39:04.908 353 18142.77 100.28 52787.48 88888.00 2005-12-19 17:39:05.408 353 18142.76 100.33 52787.43 88888.00 2005-12-19 17:39:05.908 353 18142.75 100.33 52787.34 88888.00 2005-12-19 17:39:06.408 353 18142.67 100.36 52787.28 88888.00 2005-12-19 17:39:06.908 353 18142.62 100.37 52787.31 88888.00 2005-12-19 17:39:07.408 353 18142.62 100.37 52787.29 88888.00 2005-12-19 17:39:07.908 353 18142.37 100.39 52787.31 88888.00 2005-12-19 17:39:08.408 353 18142.34 100.39 52787.32 88888.00 2005-12-19 17:39:08.908 353 18142.36 100.45 52787.29 88888.00 2005-12-19 17:39:09.408 353 18142.38 100.50 52787.22 88888.00 2005-12-19 17:39:09.908 353 18142.42 100.57 52787.27 88888.00 2005-12-19 17:39:10.408 353 18142.37 100.49 52787.26 88888.00 2005-12-19 17:39:10.908 353 18142.25 100.51 52787.34 88888.00 2005-12-19 17:39:11.408 353 18142.25 100.41 52787.46 88888.00 2005-12-19 17:39:11.908 353 18142.19 100.50 52787.54 88888.00 2005-12-19 17:39:12.408 353 18142.11 100.68 52787.56 88888.00 2005-12-19 17:39:12.908 353 18142.04 100.69 52787.53 88888.00 2005-12-19 17:39:13.408 353 18141.88 100.82 52787.46 88888.00 2005-12-19 17:39:13.908 353 18141.85 101.00 52787.51 88888.00 2005-12-19 17:39:14.408 353 18141.89 101.09 52787.54 88888.00 2005-12-19 17:39:14.908 353 18141.86 101.13 52787.51 88888.00 2005-12-19 17:39:15.408 353 18141.83 101.22 52787.59 88888.00 2005-12-19 17:39:15.908 353 18141.77 101.28 52787.61 88888.00 2005-12-19 17:39:16.408 353 18141.66 101.22 52787.74 88888.00 2005-12-19 17:39:16.908 353 18141.65 101.22 52787.82 88888.00 2005-12-19 17:39:17.408 353 18141.54 101.21 52787.94 88888.00 2005-12-19 17:39:17.908 353 18141.46 101.28 52787.92 88888.00 2005-12-19 17:39:18.408 353 18141.32 101.29 52788.10 88888.00 2005-12-19 17:39:18.908 353 18141.21 101.23 52788.01 88888.00 2005-12-19 17:39:19.408 353 18141.07 101.28 52787.89 88888.00 2005-12-19 17:39:19.908 353 18141.00 101.22 52787.98 88888.00 2005-12-19 17:39:20.408 353 18141.04 101.18 52787.88 88888.00 2005-12-19 17:39:20.908 353 18141.00 101.13 52787.81 88888.00 2005-12-19 17:39:21.408 353 18141.14 101.21 52787.78 88888.00 2005-12-19 17:39:21.908 353 18140.89 101.24 52787.93 88888.00 2005-12-19 17:39:22.408 353 18140.82 101.37 52788.01 88888.00 2005-12-19 17:39:22.908 353 18140.82 101.38 52787.96 88888.00 2005-12-19 17:39:23.408 353 18140.82 101.37 52787.99 88888.00 2005-12-19 17:39:23.908 353 18140.75 101.41 52788.10 88888.00 2005-12-19 17:39:24.408 353 18140.71 101.38 52788.14 88888.00 2005-12-19 17:39:24.908 353 18140.68 101.50 52788.16 88888.00 2005-12-19 17:39:25.408 353 18140.60 101.53 52788.10 88888.00 2005-12-19 17:39:25.908 353 18140.57 101.65 52788.03 88888.00 2005-12-19 17:39:26.408 353 18140.47 101.70 52787.98 88888.00 2005-12-19 17:39:26.908 353 18140.37 101.73 52787.96 88888.00 2005-12-19 17:39:27.408 353 18140.36 101.71 52788.06 88888.00 2005-12-19 17:39:27.908 353 18140.16 101.71 52788.15 88888.00 2005-12-19 17:39:28.408 353 18140.04 101.70 52788.09 88888.00 2005-12-19 17:39:28.908 353 18139.98 101.67 52788.15 88888.00 2005-12-19 17:39:29.408 353 18139.97 101.77 52788.22 88888.00 2005-12-19 17:39:29.908 353 18139.99 101.89 52788.34 88888.00 2005-12-19 17:39:30.408 353 18139.88 101.96 52788.38 88888.00 2005-12-19 17:39:30.908 353 18139.83 102.01 52788.24 88888.00 2005-12-19 17:39:31.408 353 18139.74 102.07 52788.29 88888.00 2005-12-19 17:39:31.908 353 18139.68 102.06 52788.36 88888.00 2005-12-19 17:39:32.408 353 18139.50 101.95 52788.25 88888.00 2005-12-19 17:39:32.908 353 18139.49 101.84 52788.31 88888.00 2005-12-19 17:39:33.408 353 18139.60 101.82 52788.32 88888.00 2005-12-19 17:39:33.908 353 18139.47 101.87 52788.35 88888.00 2005-12-19 17:39:34.408 353 18139.31 101.87 52788.34 88888.00 2005-12-19 17:39:34.908 353 18139.40 101.92 52788.36 88888.00 2005-12-19 17:39:35.408 353 18139.37 101.76 52788.29 88888.00 2005-12-19 17:39:35.908 353 18139.22 101.69 52788.35 88888.00 2005-12-19 17:39:36.408 353 18139.19 101.74 52788.37 88888.00 2005-12-19 17:39:36.908 353 18139.16 101.81 52788.42 88888.00 2005-12-19 17:39:37.408 353 18139.07 101.79 52788.47 88888.00 2005-12-19 17:39:37.908 353 18138.98 101.82 52788.50 88888.00 2005-12-19 17:39:38.408 353 18138.88 101.87 52788.40 88888.00 2005-12-19 17:39:38.908 353 18138.83 101.85 52788.40 88888.00 2005-12-19 17:39:39.408 353 18138.73 101.87 52788.47 88888.00 2005-12-19 17:39:39.908 353 18138.64 101.89 52788.43 88888.00 2005-12-19 17:39:40.408 353 18138.55 101.95 52788.49 88888.00 2005-12-19 17:39:40.908 353 18138.45 101.86 52788.66 88888.00 2005-12-19 17:39:41.408 353 18138.46 101.85 52788.68 88888.00 2005-12-19 17:39:41.908 353 18138.38 101.92 52788.71 88888.00 2005-12-19 17:39:42.408 353 18138.34 101.97 52788.63 88888.00 2005-12-19 17:39:42.908 353 18138.23 102.11 52788.46 88888.00 2005-12-19 17:39:43.408 353 18138.09 102.16 52788.26 88888.00 2005-12-19 17:39:43.908 353 18138.03 102.12 52788.28 88888.00 2005-12-19 17:39:44.408 353 18137.95 102.12 52788.33 88888.00 2005-12-19 17:39:44.908 353 18137.95 102.08 52788.35 88888.00 2005-12-19 17:39:45.408 353 18137.97 102.13 52788.29 88888.00 2005-12-19 17:39:45.908 353 18137.96 102.26 52788.23 88888.00 2005-12-19 17:39:46.408 353 18137.90 102.35 52788.24 88888.00 2005-12-19 17:39:46.908 353 18137.73 102.42 52788.32 88888.00 2005-12-19 17:39:47.408 353 18137.58 102.43 52788.40 88888.00 2005-12-19 17:39:47.908 353 18137.37 102.28 52788.46 88888.00 2005-12-19 17:39:48.408 353 18137.34 102.35 52788.35 88888.00 2005-12-19 17:39:48.908 353 18137.33 102.45 52788.38 88888.00 2005-12-19 17:39:49.408 353 18137.24 102.49 52788.40 88888.00 2005-12-19 17:39:49.908 353 18137.26 102.55 52788.46 88888.00 2005-12-19 17:39:50.408 353 18137.19 102.61 52788.42 88888.00 2005-12-19 17:39:50.908 353 18137.09 102.54 52788.42 88888.00 2005-12-19 17:39:51.408 353 18136.94 102.56 52788.46 88888.00 2005-12-19 17:39:51.908 353 18136.86 102.62 52788.42 88888.00 2005-12-19 17:39:52.408 353 18136.86 102.67 52788.40 88888.00 2005-12-19 17:39:52.908 353 18136.76 102.55 52788.45 88888.00 2005-12-19 17:39:53.408 353 18136.68 102.51 52788.43 88888.00 2005-12-19 17:39:53.908 353 18136.57 102.56 52788.28 88888.00 2005-12-19 17:39:54.408 353 18136.47 102.56 52788.26 88888.00 2005-12-19 17:39:54.908 353 18136.54 102.61 52788.20 88888.00 2005-12-19 17:39:55.408 353 18136.43 102.67 52788.24 88888.00 2005-12-19 17:39:55.908 353 18136.38 102.67 52788.14 88888.00 2005-12-19 17:39:56.408 353 18136.46 102.59 52788.12 88888.00 2005-12-19 17:39:56.908 353 18136.48 102.71 52788.13 88888.00 2005-12-19 17:39:57.408 353 18136.42 102.79 52788.23 88888.00 2005-12-19 17:39:57.908 353 18136.33 102.84 52788.21 88888.00 2005-12-19 17:39:58.408 353 18136.26 102.97 52788.17 88888.00 2005-12-19 17:39:58.908 353 18136.23 102.97 52788.06 88888.00 2005-12-19 17:39:59.408 353 18136.28 102.89 52788.00 88888.00 2005-12-19 17:39:59.908 353 18136.44 102.87 52788.04 88888.00 2005-12-19 17:40:00.408 353 18136.34 103.00 52787.96 88888.00 2005-12-19 17:40:00.908 353 18136.23 103.14 52788.11 88888.00 2005-12-19 17:40:01.408 353 18136.19 103.24 52788.15 88888.00 2005-12-19 17:40:01.908 353 18136.18 103.38 52788.03 88888.00 2005-12-19 17:40:02.408 353 18136.08 103.46 52787.90 88888.00 2005-12-19 17:40:02.908 353 18136.17 103.52 52787.76 88888.00 2005-12-19 17:40:03.408 353 18136.23 103.63 52787.74 88888.00 2005-12-19 17:40:03.908 353 18136.33 103.79 52787.75 88888.00 2005-12-19 17:40:04.408 353 18136.37 103.92 52787.78 88888.00 2005-12-19 17:40:04.908 353 18136.36 103.88 52787.82 88888.00 2005-12-19 17:40:05.408 353 18136.39 103.86 52787.76 88888.00 2005-12-19 17:40:05.908 353 18136.39 104.08 52787.66 88888.00 2005-12-19 17:40:06.408 353 18136.45 104.23 52787.51 88888.00 2005-12-19 17:40:06.908 353 18136.47 104.28 52787.38 88888.00 2005-12-19 17:40:07.408 353 18136.66 104.36 52787.27 88888.00 2005-12-19 17:40:07.908 353 18136.89 104.44 52787.21 88888.00 2005-12-19 17:40:08.408 353 18137.04 104.43 52787.00 88888.00 2005-12-19 17:40:08.908 353 18137.04 104.71 52786.75 88888.00 2005-12-19 17:40:09.408 353 18137.19 104.74 52786.55 88888.00 2005-12-19 17:40:09.908 353 18137.47 104.48 52786.41 88888.00 2005-12-19 17:40:10.408 353 18137.57 104.36 52786.24 88888.00 2005-12-19 17:40:10.908 353 18137.62 104.17 52785.96 88888.00 2005-12-19 17:40:11.408 353 18137.73 103.71 52785.58 88888.00 2005-12-19 17:40:11.908 353 18137.75 103.25 52785.25 88888.00 2005-12-19 17:40:12.408 353 18137.48 102.90 52785.08 88888.00 2005-12-19 17:40:12.908 353 18136.99 102.61 52785.14 88888.00 2005-12-19 17:40:13.408 353 18136.43 102.18 52785.15 88888.00 2005-12-19 17:40:13.908 353 18135.83 101.91 52785.21 88888.00 2005-12-19 17:40:14.408 353 18135.29 101.90 52785.13 88888.00 2005-12-19 17:40:14.908 353 18134.69 102.02 52785.22 88888.00 2005-12-19 17:40:15.408 353 18134.30 102.17 52785.43 88888.00 2005-12-19 17:40:15.908 353 18133.95 102.47 52785.73 88888.00 2005-12-19 17:40:16.408 353 18133.64 102.80 52785.93 88888.00 2005-12-19 17:40:16.908 353 18133.61 103.13 52786.27 88888.00 2005-12-19 17:40:17.408 353 18133.57 103.20 52786.53 88888.00 2005-12-19 17:40:17.908 353 18133.67 103.42 52786.74 88888.00 2005-12-19 17:40:18.408 353 18134.02 103.71 52786.90 88888.00 2005-12-19 17:40:18.908 353 18134.16 103.96 52787.00 88888.00 2005-12-19 17:40:19.408 353 18134.22 104.17 52787.10 88888.00 2005-12-19 17:40:19.908 353 18134.49 104.26 52787.28 88888.00 2005-12-19 17:40:20.408 353 18134.59 104.31 52787.47 88888.00 2005-12-19 17:40:20.908 353 18134.75 104.37 52787.46 88888.00 2005-12-19 17:40:21.408 353 18134.87 104.47 52787.53 88888.00 2005-12-19 17:40:21.908 353 18134.99 104.43 52787.62 88888.00 2005-12-19 17:40:22.408 353 18135.13 104.40 52787.82 88888.00 2005-12-19 17:40:22.908 353 18135.19 104.51 52787.70 88888.00 2005-12-19 17:40:23.408 353 18135.38 104.53 52787.67 88888.00 2005-12-19 17:40:23.908 353 18135.48 104.58 52787.70 88888.00 2005-12-19 17:40:24.408 353 18135.50 104.62 52787.76 88888.00 2005-12-19 17:40:24.908 353 18135.45 104.62 52787.78 88888.00 2005-12-19 17:40:25.408 353 18135.27 104.63 52787.73 88888.00 2005-12-19 17:40:25.908 353 18135.37 104.72 52787.76 88888.00 2005-12-19 17:40:26.408 353 18135.39 104.80 52787.80 88888.00 2005-12-19 17:40:26.908 353 18135.51 104.85 52787.74 88888.00 2005-12-19 17:40:27.408 353 18135.70 104.85 52787.79 88888.00 2005-12-19 17:40:27.908 353 18135.69 104.87 52787.89 88888.00 2005-12-19 17:40:28.408 353 18135.68 104.82 52787.92 88888.00 2005-12-19 17:40:28.908 353 18135.77 104.96 52787.88 88888.00 2005-12-19 17:40:29.408 353 18135.85 105.09 52787.93 88888.00 2005-12-19 17:40:29.908 353 18135.80 105.08 52787.90 88888.00 2005-12-19 17:40:30.408 353 18135.64 105.00 52787.82 88888.00 2005-12-19 17:40:30.908 353 18135.64 105.08 52787.92 88888.00 2005-12-19 17:40:31.408 353 18135.62 105.14 52787.94 88888.00 2005-12-19 17:40:31.908 353 18135.62 105.20 52787.94 88888.00 2005-12-19 17:40:32.408 353 18135.62 105.25 52787.88 88888.00 2005-12-19 17:40:32.908 353 18135.62 105.23 52787.88 88888.00 2005-12-19 17:40:33.408 353 18135.69 105.21 52787.90 88888.00 2005-12-19 17:40:33.908 353 18135.58 105.15 52787.96 88888.00 2005-12-19 17:40:34.408 353 18135.54 105.05 52787.90 88888.00 2005-12-19 17:40:34.908 353 18135.43 105.05 52787.91 88888.00 2005-12-19 17:40:35.408 353 18135.46 105.05 52787.86 88888.00 2005-12-19 17:40:35.908 353 18135.48 105.06 52787.61 88888.00 2005-12-19 17:40:36.408 353 18135.56 105.14 52787.61 88888.00 2005-12-19 17:40:36.908 353 18135.45 105.13 52787.69 88888.00 2005-12-19 17:40:37.408 353 18135.43 105.09 52787.69 88888.00 2005-12-19 17:40:37.908 353 18135.57 105.15 52787.54 88888.00 2005-12-19 17:40:38.408 353 18135.57 105.09 52787.45 88888.00 2005-12-19 17:40:38.908 353 18135.51 105.18 52787.42 88888.00 2005-12-19 17:40:39.408 353 18135.43 105.28 52787.43 88888.00 2005-12-19 17:40:39.908 353 18135.38 105.29 52787.45 88888.00 2005-12-19 17:40:40.408 353 18135.37 105.28 52787.52 88888.00 2005-12-19 17:40:40.908 353 18135.43 105.26 52787.57 88888.00 2005-12-19 17:40:41.408 353 18135.50 105.32 52787.52 88888.00 2005-12-19 17:40:41.908 353 18135.64 105.41 52787.53 88888.00 2005-12-19 17:40:42.408 353 18135.59 105.54 52787.57 88888.00 2005-12-19 17:40:42.908 353 18135.53 105.56 52787.39 88888.00 2005-12-19 17:40:43.408 353 18135.53 105.57 52787.33 88888.00 2005-12-19 17:40:43.908 353 18135.63 105.68 52787.41 88888.00 2005-12-19 17:40:44.408 353 18135.66 105.71 52787.45 88888.00 2005-12-19 17:40:44.908 353 18135.53 105.64 52787.48 88888.00 2005-12-19 17:40:45.408 353 18135.50 105.65 52787.52 88888.00 2005-12-19 17:40:45.908 353 18135.50 105.75 52787.67 88888.00 2005-12-19 17:40:46.408 353 18135.47 105.74 52787.65 88888.00 2005-12-19 17:40:46.908 353 18135.49 105.66 52787.66 88888.00 2005-12-19 17:40:47.408 353 18135.54 105.76 52787.56 88888.00 2005-12-19 17:40:47.908 353 18135.61 105.75 52787.58 88888.00 2005-12-19 17:40:48.408 353 18135.71 105.77 52787.66 88888.00 2005-12-19 17:40:48.908 353 18135.69 105.62 52787.54 88888.00 2005-12-19 17:40:49.408 353 18135.74 105.62 52787.50 88888.00 2005-12-19 17:40:49.908 353 18135.71 105.53 52787.44 88888.00 2005-12-19 17:40:50.408 353 18135.73 105.50 52787.48 88888.00 2005-12-19 17:40:50.908 353 18135.86 105.53 52787.54 88888.00 2005-12-19 17:40:51.408 353 18135.88 105.59 52787.42 88888.00 2005-12-19 17:40:51.908 353 18135.83 105.63 52787.52 88888.00 2005-12-19 17:40:52.408 353 18135.82 105.68 52787.58 88888.00 2005-12-19 17:40:52.908 353 18135.84 105.57 52787.47 88888.00 2005-12-19 17:40:53.408 353 18135.86 105.58 52787.35 88888.00 2005-12-19 17:40:53.908 353 18135.89 105.73 52787.35 88888.00 2005-12-19 17:40:54.408 353 18135.95 105.72 52787.42 88888.00 2005-12-19 17:40:54.908 353 18136.07 105.65 52787.43 88888.00 2005-12-19 17:40:55.408 353 18136.13 105.76 52787.48 88888.00 2005-12-19 17:40:55.908 353 18136.10 105.76 52787.47 88888.00 2005-12-19 17:40:56.408 353 18136.14 105.76 52787.46 88888.00 2005-12-19 17:40:56.908 353 18136.07 105.76 52787.53 88888.00 2005-12-19 17:40:57.408 353 18136.16 105.75 52787.40 88888.00 2005-12-19 17:40:57.908 353 18136.22 105.67 52787.36 88888.00 2005-12-19 17:40:58.408 353 18136.25 105.73 52787.28 88888.00 2005-12-19 17:40:58.908 353 18136.24 105.75 52787.13 88888.00 2005-12-19 17:40:59.408 353 18136.36 105.68 52787.09 88888.00 2005-12-19 17:40:59.908 353 18136.43 105.58 52787.13 88888.00 2005-12-19 17:41:00.408 353 18136.54 105.53 52787.24 88888.00 2005-12-19 17:41:00.908 353 18136.65 105.52 52787.29 88888.00 2005-12-19 17:41:01.408 353 18136.60 105.48 52787.15 88888.00 2005-12-19 17:41:01.908 353 18136.65 105.47 52787.07 88888.00 2005-12-19 17:41:02.408 353 18136.71 105.48 52787.05 88888.00 2005-12-19 17:41:02.908 353 18136.77 105.45 52787.01 88888.00 2005-12-19 17:41:03.408 353 18136.82 105.40 52786.89 88888.00 2005-12-19 17:41:03.908 353 18136.95 105.40 52786.80 88888.00 2005-12-19 17:41:04.408 353 18136.98 105.23 52786.78 88888.00 2005-12-19 17:41:04.908 353 18136.97 105.18 52786.77 88888.00 2005-12-19 17:41:05.408 353 18136.95 105.28 52786.82 88888.00 2005-12-19 17:41:05.908 353 18137.05 105.26 52786.84 88888.00 2005-12-19 17:41:06.408 353 18137.21 105.28 52786.72 88888.00 2005-12-19 17:41:06.908 353 18137.19 105.26 52786.62 88888.00 2005-12-19 17:41:07.408 353 18137.23 105.17 52786.73 88888.00 2005-12-19 17:41:07.908 353 18137.19 105.17 52786.74 88888.00 2005-12-19 17:41:08.408 353 18137.24 105.20 52786.61 88888.00 2005-12-19 17:41:08.908 353 18137.29 105.12 52786.51 88888.00 2005-12-19 17:41:09.408 353 18137.40 104.92 52786.40 88888.00 2005-12-19 17:41:09.908 353 18137.38 104.91 52786.53 88888.00 2005-12-19 17:41:10.408 353 18137.43 104.91 52786.47 88888.00 2005-12-19 17:41:10.908 353 18137.57 104.86 52786.30 88888.00 2005-12-19 17:41:11.408 353 18137.57 104.76 52786.34 88888.00 2005-12-19 17:41:11.908 353 18137.67 104.71 52786.28 88888.00 2005-12-19 17:41:12.408 353 18137.59 104.64 52786.28 88888.00 2005-12-19 17:41:12.908 353 18137.75 104.51 52786.22 88888.00 2005-12-19 17:41:13.408 353 18137.99 104.45 52786.19 88888.00 2005-12-19 17:41:13.908 353 18138.02 104.25 52786.25 88888.00 2005-12-19 17:41:14.408 353 18138.10 104.07 52786.20 88888.00 2005-12-19 17:41:14.908 353 18138.23 103.94 52786.22 88888.00 2005-12-19 17:41:15.408 353 18138.22 103.76 52786.25 88888.00 2005-12-19 17:41:15.908 353 18138.28 103.71 52786.17 88888.00 2005-12-19 17:41:16.408 353 18138.51 103.68 52786.13 88888.00 2005-12-19 17:41:16.908 353 18138.58 103.61 52786.04 88888.00 2005-12-19 17:41:17.408 353 18138.57 103.51 52786.05 88888.00 2005-12-19 17:41:17.908 353 18138.74 103.33 52786.06 88888.00 2005-12-19 17:41:18.408 353 18138.85 103.15 52786.02 88888.00 2005-12-19 17:41:18.908 353 18138.81 103.08 52785.89 88888.00 2005-12-19 17:41:19.408 353 18138.88 102.96 52785.85 88888.00 2005-12-19 17:41:19.908 353 18138.97 102.86 52785.89 88888.00 2005-12-19 17:41:20.408 353 18139.14 102.77 52785.94 88888.00 2005-12-19 17:41:20.908 353 18139.32 102.64 52785.93 88888.00 2005-12-19 17:41:21.408 353 18139.41 102.56 52785.90 88888.00 2005-12-19 17:41:21.908 353 18139.51 102.40 52785.95 88888.00 2005-12-19 17:41:22.408 353 18139.52 102.29 52785.91 88888.00 2005-12-19 17:41:22.908 353 18139.58 102.14 52785.91 88888.00 2005-12-19 17:41:23.405 353 18139.68 102.16 52785.95 88888.00 2005-12-19 17:41:23.905 353 18139.82 102.16 52785.89 88888.00 2005-12-19 17:41:24.405 353 18139.77 102.08 52785.93 88888.00 2005-12-19 17:41:24.905 353 18139.73 102.09 52786.01 88888.00 2005-12-19 17:41:25.405 353 18139.73 102.00 52786.12 88888.00 2005-12-19 17:41:25.905 353 18139.73 101.99 52786.11 88888.00 2005-12-19 17:41:26.405 353 18139.76 102.04 52786.17 88888.00 2005-12-19 17:41:26.905 353 18139.83 102.06 52786.23 88888.00 2005-12-19 17:41:27.405 353 18139.81 102.10 52786.26 88888.00 2005-12-19 17:41:27.905 353 18139.71 102.09 52786.36 88888.00 2005-12-19 17:41:28.405 353 18139.72 102.20 52786.42 88888.00 2005-12-19 17:41:28.905 353 18139.71 102.35 52786.46 88888.00 2005-12-19 17:41:29.405 353 18139.65 102.35 52786.52 88888.00 2005-12-19 17:41:29.905 353 18139.54 102.35 52786.65 88888.00 2005-12-19 17:41:30.405 353 18139.47 102.45 52786.61 88888.00 2005-12-19 17:41:30.905 353 18139.41 102.54 52786.58 88888.00 2005-12-19 17:41:31.405 353 18139.40 102.63 52786.66 88888.00 2005-12-19 17:41:31.905 353 18139.34 102.73 52786.80 88888.00 2005-12-19 17:41:32.405 353 18139.30 102.78 52786.74 88888.00 2005-12-19 17:41:32.905 353 18139.32 102.88 52786.74 88888.00 2005-12-19 17:41:33.405 353 18139.39 102.94 52786.82 88888.00 2005-12-19 17:41:33.905 353 18139.40 103.04 52786.73 88888.00 2005-12-19 17:41:34.405 353 18139.39 103.15 52786.78 88888.00 2005-12-19 17:41:34.905 353 18139.40 103.17 52786.71 88888.00 2005-12-19 17:41:35.405 353 18139.47 103.13 52786.63 88888.00 2005-12-19 17:41:35.905 353 18139.50 103.16 52786.81 88888.00 2005-12-19 17:41:36.405 353 18139.57 103.19 52786.85 88888.00 2005-12-19 17:41:36.905 353 18139.58 103.19 52786.78 88888.00 2005-12-19 17:41:37.405 353 18139.63 103.11 52786.80 88888.00 2005-12-19 17:41:37.905 353 18139.81 103.17 52786.80 88888.00 2005-12-19 17:41:38.405 353 18139.90 103.36 52786.75 88888.00 2005-12-19 17:41:38.905 353 18139.87 103.48 52786.62 88888.00 2005-12-19 17:41:39.405 353 18139.84 103.49 52786.68 88888.00 2005-12-19 17:41:39.905 353 18139.90 103.52 52786.84 88888.00 2005-12-19 17:41:40.405 353 18139.93 103.52 52786.83 88888.00 2005-12-19 17:41:40.905 353 18139.91 103.59 52786.76 88888.00 2005-12-19 17:41:41.405 353 18139.97 103.61 52786.92 88888.00 2005-12-19 17:41:41.905 353 18139.88 103.64 52787.01 88888.00 2005-12-19 17:41:42.405 353 18139.92 103.72 52786.90 88888.00 2005-12-19 17:41:42.905 353 18139.98 103.76 52787.05 88888.00 2005-12-19 17:41:43.405 353 18139.95 103.74 52787.04 88888.00 2005-12-19 17:41:43.905 353 18139.88 103.88 52787.03 88888.00 2005-12-19 17:41:44.405 353 18139.91 104.01 52787.06 88888.00 2005-12-19 17:41:44.905 353 18139.90 104.03 52787.13 88888.00 2005-12-19 17:41:45.405 353 18139.88 104.10 52787.18 88888.00 2005-12-19 17:41:45.905 353 18139.94 104.15 52787.17 88888.00 2005-12-19 17:41:46.405 353 18139.91 104.02 52787.20 88888.00 2005-12-19 17:41:46.905 353 18139.86 103.91 52787.15 88888.00 2005-12-19 17:41:47.405 353 18139.80 103.99 52787.07 88888.00 2005-12-19 17:41:47.905 353 18139.82 104.10 52787.06 88888.00 2005-12-19 17:41:48.405 353 18139.85 104.07 52787.21 88888.00 2005-12-19 17:41:48.905 353 18139.79 104.04 52787.21 88888.00 2005-12-19 17:41:49.405 353 18139.74 104.09 52787.15 88888.00 2005-12-19 17:41:49.905 353 18139.87 104.23 52787.00 88888.00 2005-12-19 17:41:50.405 353 18140.01 104.42 52786.93 88888.00 2005-12-19 17:41:50.905 353 18140.04 104.46 52787.03 88888.00 2005-12-19 17:41:51.405 353 18139.98 104.52 52787.07 88888.00 2005-12-19 17:41:51.905 353 18139.85 104.56 52787.07 88888.00 2005-12-19 17:41:52.405 353 18139.96 104.50 52787.20 88888.00 2005-12-19 17:41:52.905 353 18140.01 104.61 52787.34 88888.00 2005-12-19 17:41:53.405 353 18139.99 104.61 52787.34 88888.00 2005-12-19 17:41:53.905 353 18140.06 104.59 52787.23 88888.00 2005-12-19 17:41:54.405 353 18140.13 104.63 52787.31 88888.00 2005-12-19 17:41:54.905 353 18140.16 104.62 52787.32 88888.00 2005-12-19 17:41:55.405 353 18140.14 104.63 52787.32 88888.00 2005-12-19 17:41:55.905 353 18140.05 104.68 52787.27 88888.00 2005-12-19 17:41:56.405 353 18140.13 104.69 52787.29 88888.00 2005-12-19 17:41:56.905 353 18140.25 104.59 52787.30 88888.00 2005-12-19 17:41:57.405 353 18140.28 104.53 52787.12 88888.00 2005-12-19 17:41:57.905 353 18140.29 104.46 52787.19 88888.00 2005-12-19 17:41:58.405 353 18140.27 104.36 52787.24 88888.00 2005-12-19 17:41:58.905 353 18140.17 104.36 52787.27 88888.00 2005-12-19 17:41:59.405 353 18140.23 104.39 52787.29 88888.00 2005-12-19 17:41:59.905 353 18140.24 104.33 52787.28 88888.00 2005-12-19 17:42:00.405 353 18140.22 104.32 52787.23 88888.00 2005-12-19 17:42:00.905 353 18140.19 104.23 52787.38 88888.00 2005-12-19 17:42:01.405 353 18140.31 104.19 52787.31 88888.00 2005-12-19 17:42:01.905 353 18140.37 104.10 52787.22 88888.00 2005-12-19 17:42:02.405 353 18140.33 103.99 52787.30 88888.00 2005-12-19 17:42:02.905 353 18140.18 103.91 52787.42 88888.00 2005-12-19 17:42:03.405 353 18140.15 103.82 52787.39 88888.00 2005-12-19 17:42:03.905 353 18140.25 103.76 52787.44 88888.00 2005-12-19 17:42:04.405 353 18140.25 103.63 52787.45 88888.00 2005-12-19 17:42:04.905 353 18140.34 103.54 52787.51 88888.00 2005-12-19 17:42:05.405 353 18140.40 103.49 52787.55 88888.00 2005-12-19 17:42:05.905 353 18140.25 103.44 52787.64 88888.00 2005-12-19 17:42:06.405 353 18140.28 103.42 52787.57 88888.00 2005-12-19 17:42:06.905 353 18140.18 103.18 52787.50 88888.00 2005-12-19 17:42:07.405 353 18140.22 103.08 52787.61 88888.00 2005-12-19 17:42:07.905 353 18140.30 102.99 52787.76 88888.00 2005-12-19 17:42:08.405 353 18140.26 102.75 52787.91 88888.00 2005-12-19 17:42:08.905 353 18140.28 102.65 52787.84 88888.00 2005-12-19 17:42:09.405 353 18140.12 102.55 52787.71 88888.00 2005-12-19 17:42:09.905 353 18140.01 102.52 52787.79 88888.00 2005-12-19 17:42:10.405 353 18139.94 102.46 52787.82 88888.00 2005-12-19 17:42:10.905 353 18139.84 102.40 52787.97 88888.00 2005-12-19 17:42:11.405 353 18139.71 102.36 52788.20 88888.00 2005-12-19 17:42:11.905 353 18139.58 102.37 52788.05 88888.00 2005-12-19 17:42:12.405 353 18139.44 102.33 52788.13 88888.00 2005-12-19 17:42:12.905 353 18139.31 102.31 52788.25 88888.00 2005-12-19 17:42:13.405 353 18139.15 102.29 52788.40 88888.00 2005-12-19 17:42:13.905 353 18138.89 102.26 52788.32 88888.00 2005-12-19 17:42:14.405 353 18138.82 102.17 52788.31 88888.00 2005-12-19 17:42:14.905 353 18138.60 102.17 52788.31 88888.00 2005-12-19 17:42:15.405 353 18138.49 102.40 52788.44 88888.00 2005-12-19 17:42:15.905 353 18138.45 102.51 52788.55 88888.00 2005-12-19 17:42:16.405 353 18138.32 102.52 52788.58 88888.00 2005-12-19 17:42:16.905 353 18138.16 102.59 52788.70 88888.00 2005-12-19 17:42:17.405 353 18138.05 102.61 52788.79 88888.00 2005-12-19 17:42:17.905 353 18137.94 102.54 52788.71 88888.00 2005-12-19 17:42:18.405 353 18137.96 102.59 52788.77 88888.00 2005-12-19 17:42:18.905 353 18137.95 102.68 52788.78 88888.00 2005-12-19 17:42:19.405 353 18137.86 102.64 52788.81 88888.00 2005-12-19 17:42:19.905 353 18137.66 102.64 52788.78 88888.00 2005-12-19 17:42:20.405 353 18137.74 102.90 52788.77 88888.00 2005-12-19 17:42:20.905 353 18137.63 103.03 52788.69 88888.00 2005-12-19 17:42:21.405 353 18137.64 102.95 52788.63 88888.00 2005-12-19 17:42:21.905 353 18137.79 103.07 52788.57 88888.00 2005-12-19 17:42:22.405 353 18137.74 103.06 52788.60 88888.00 2005-12-19 17:42:22.905 353 18137.64 103.00 52788.64 88888.00 2005-12-19 17:42:23.405 353 18137.60 103.07 52788.69 88888.00 2005-12-19 17:42:23.905 353 18137.68 103.13 52788.66 88888.00 2005-12-19 17:42:24.405 353 18137.68 103.25 52788.71 88888.00 2005-12-19 17:42:24.905 353 18137.68 103.37 52788.80 88888.00 2005-12-19 17:42:25.405 353 18137.69 103.52 52788.78 88888.00 2005-12-19 17:42:25.905 353 18137.62 103.73 52788.70 88888.00 2005-12-19 17:42:26.405 353 18137.51 103.82 52788.68 88888.00 2005-12-19 17:42:26.905 353 18137.47 103.90 52788.64 88888.00 2005-12-19 17:42:27.405 353 18137.49 103.97 52788.72 88888.00 2005-12-19 17:42:27.905 353 18137.49 104.00 52788.82 88888.00 2005-12-19 17:42:28.405 353 18137.37 103.96 52788.89 88888.00 2005-12-19 17:42:28.905 353 18137.33 103.81 52789.03 88888.00 2005-12-19 17:42:29.405 353 18137.27 103.95 52789.12 88888.00 2005-12-19 17:42:29.905 353 18137.16 103.94 52789.09 88888.00 2005-12-19 17:42:30.405 353 18137.18 103.86 52789.01 88888.00 2005-12-19 17:42:30.905 353 18137.14 103.82 52788.80 88888.00 2005-12-19 17:42:31.405 353 18137.06 103.90 52788.80 88888.00 2005-12-19 17:42:31.905 353 18136.89 104.00 52788.85 88888.00 2005-12-19 17:42:32.405 353 18136.79 104.02 52788.95 88888.00 2005-12-19 17:42:32.905 353 18136.68 103.91 52788.89 88888.00 2005-12-19 17:42:33.405 353 18136.56 103.88 52788.90 88888.00 2005-12-19 17:42:33.905 353 18136.56 104.07 52789.02 88888.00 2005-12-19 17:42:34.405 353 18136.40 104.21 52788.97 88888.00 2005-12-19 17:42:34.905 353 18136.39 104.26 52788.97 88888.00 2005-12-19 17:42:35.405 353 18136.36 104.37 52788.97 88888.00 2005-12-19 17:42:35.905 353 18136.44 104.30 52788.89 88888.00 2005-12-19 17:42:36.405 353 18136.36 104.18 52788.96 88888.00 2005-12-19 17:42:36.905 353 18136.42 104.30 52788.95 88888.00 2005-12-19 17:42:37.405 353 18136.30 104.31 52788.89 88888.00 2005-12-19 17:42:37.905 353 18136.27 104.46 52788.89 88888.00 2005-12-19 17:42:38.405 353 18136.19 104.57 52788.85 88888.00 2005-12-19 17:42:38.905 353 18136.10 104.56 52788.95 88888.00 2005-12-19 17:42:39.405 353 18136.14 104.61 52789.10 88888.00 2005-12-19 17:42:39.905 353 18136.10 104.67 52789.19 88888.00 2005-12-19 17:42:40.405 353 18135.99 104.77 52789.14 88888.00 2005-12-19 17:42:40.905 353 18135.88 104.77 52788.97 88888.00 2005-12-19 17:42:41.405 353 18135.85 104.70 52788.90 88888.00 2005-12-19 17:42:41.905 353 18135.75 104.74 52788.98 88888.00 2005-12-19 17:42:42.405 353 18135.75 104.73 52789.07 88888.00 2005-12-19 17:42:42.905 353 18135.77 104.82 52789.05 88888.00 2005-12-19 17:42:43.405 353 18135.63 104.81 52789.08 88888.00 2005-12-19 17:42:43.905 353 18135.63 104.82 52789.07 88888.00 2005-12-19 17:42:44.405 353 18135.71 104.84 52789.04 88888.00 2005-12-19 17:42:44.905 353 18135.73 104.86 52788.97 88888.00 2005-12-19 17:42:45.405 353 18135.62 104.83 52789.06 88888.00 2005-12-19 17:42:45.905 353 18135.58 104.79 52789.06 88888.00 2005-12-19 17:42:46.405 353 18135.57 104.78 52788.96 88888.00 2005-12-19 17:42:46.905 353 18135.61 104.75 52788.92 88888.00 2005-12-19 17:42:47.405 353 18135.61 104.74 52788.91 88888.00 2005-12-19 17:42:47.905 353 18135.60 104.81 52788.85 88888.00 2005-12-19 17:42:48.405 353 18135.54 104.68 52788.84 88888.00 2005-12-19 17:42:48.905 353 18135.49 104.58 52788.92 88888.00 2005-12-19 17:42:49.405 353 18135.68 104.51 52788.91 88888.00 2005-12-19 17:42:49.905 353 18135.79 104.45 52788.78 88888.00 2005-12-19 17:42:50.405 353 18135.72 104.42 52788.72 88888.00 2005-12-19 17:42:50.905 353 18135.72 104.42 52788.77 88888.00 2005-12-19 17:42:51.405 353 18135.63 104.36 52788.84 88888.00 2005-12-19 17:42:51.905 353 18135.52 104.39 52788.85 88888.00 2005-12-19 17:42:52.405 353 18135.60 104.35 52788.93 88888.00 2005-12-19 17:42:52.905 353 18135.41 104.35 52788.95 88888.00 2005-12-19 17:42:53.405 353 18135.45 104.41 52789.06 88888.00 2005-12-19 17:42:53.905 353 18135.47 104.36 52788.96 88888.00 2005-12-19 17:42:54.405 353 18135.41 104.20 52788.81 88888.00 2005-12-19 17:42:54.905 353 18135.35 104.18 52788.87 88888.00 2005-12-19 17:42:55.405 353 18135.34 104.07 52788.81 88888.00 2005-12-19 17:42:55.905 353 18135.30 104.07 52788.71 88888.00 2005-12-19 17:42:56.405 353 18135.10 104.00 52788.78 88888.00 2005-12-19 17:42:56.905 353 18135.13 103.92 52788.90 88888.00 2005-12-19 17:42:57.405 353 18135.12 103.99 52788.95 88888.00 2005-12-19 17:42:57.905 353 18135.10 103.99 52789.01 88888.00 2005-12-19 17:42:58.405 353 18135.13 104.14 52788.93 88888.00 2005-12-19 17:42:58.905 353 18135.07 104.21 52788.89 88888.00 2005-12-19 17:42:59.405 353 18134.96 104.23 52788.77 88888.00 2005-12-19 17:42:59.905 353 18134.80 104.23 52788.79 88888.00 2005-12-19 17:43:00.405 353 18134.83 104.29 52788.82 88888.00 2005-12-19 17:43:00.905 353 18134.72 104.28 52788.70 88888.00 2005-12-19 17:43:01.405 353 18134.69 104.33 52788.59 88888.00 2005-12-19 17:43:01.905 353 18134.63 104.33 52788.67 88888.00 2005-12-19 17:43:02.405 353 18134.54 104.43 52788.62 88888.00 2005-12-19 17:43:02.905 353 18134.58 104.49 52788.57 88888.00 2005-12-19 17:43:03.405 353 18134.54 104.65 52788.45 88888.00 2005-12-19 17:43:03.905 353 18134.49 104.63 52788.57 88888.00 2005-12-19 17:43:04.405 353 18134.43 104.62 52788.60 88888.00 2005-12-19 17:43:04.905 353 18134.41 104.68 52788.61 88888.00 2005-12-19 17:43:05.405 353 18134.30 104.79 52788.63 88888.00 2005-12-19 17:43:05.905 353 18134.29 104.91 52788.67 88888.00 2005-12-19 17:43:06.405 353 18134.23 104.92 52788.67 88888.00 2005-12-19 17:43:06.905 353 18134.30 104.95 52788.54 88888.00 2005-12-19 17:43:07.405 353 18134.30 105.02 52788.43 88888.00 2005-12-19 17:43:07.905 353 18134.28 104.99 52788.45 88888.00 2005-12-19 17:43:08.405 353 18134.30 105.06 52788.48 88888.00 2005-12-19 17:43:08.905 353 18134.23 105.08 52788.47 88888.00 2005-12-19 17:43:09.405 353 18134.20 105.23 52788.57 88888.00 2005-12-19 17:43:09.905 353 18134.22 105.32 52788.52 88888.00 2005-12-19 17:43:10.405 353 18134.30 105.37 52788.42 88888.00 2005-12-19 17:43:10.905 353 18134.32 105.40 52788.38 88888.00 2005-12-19 17:43:11.405 353 18134.25 105.32 52788.33 88888.00 2005-12-19 17:43:11.905 353 18134.27 105.36 52788.28 88888.00 2005-12-19 17:43:12.405 353 18134.22 105.38 52788.25 88888.00 2005-12-19 17:43:12.905 353 18134.34 105.42 52788.20 88888.00 2005-12-19 17:43:13.405 353 18134.38 105.59 52788.03 88888.00 2005-12-19 17:43:13.905 353 18134.34 105.59 52787.94 88888.00 2005-12-19 17:43:14.405 353 18134.25 105.58 52787.93 88888.00 2005-12-19 17:43:14.905 353 18134.42 105.61 52787.92 88888.00 2005-12-19 17:43:15.405 353 18134.60 105.49 52788.00 88888.00 2005-12-19 17:43:15.905 353 18134.64 105.46 52788.01 88888.00 2005-12-19 17:43:16.405 353 18134.65 105.44 52787.98 88888.00 2005-12-19 17:43:16.905 353 18134.69 105.49 52787.92 88888.00 2005-12-19 17:43:17.405 353 18134.73 105.46 52787.91 88888.00 2005-12-19 17:43:17.905 353 18134.77 105.50 52787.80 88888.00 2005-12-19 17:43:18.405 353 18134.83 105.59 52787.69 88888.00 2005-12-19 17:43:18.905 353 18134.94 105.59 52787.62 88888.00 2005-12-19 17:43:19.405 353 18135.03 105.63 52787.59 88888.00 2005-12-19 17:43:19.905 353 18135.09 105.58 52787.62 88888.00 2005-12-19 17:43:20.405 353 18135.12 105.56 52787.78 88888.00 2005-12-19 17:43:20.905 353 18135.06 105.53 52787.78 88888.00 2005-12-19 17:43:21.405 353 18135.14 105.49 52787.67 88888.00 2005-12-19 17:43:21.905 353 18135.23 105.48 52787.58 88888.00 2005-12-19 17:43:22.405 353 18135.28 105.51 52787.51 88888.00 2005-12-19 17:43:22.905 353 18135.34 105.55 52787.36 88888.00 2005-12-19 17:43:23.405 353 18135.43 105.55 52787.27 88888.00 2005-12-19 17:43:23.905 353 18135.43 105.53 52787.38 88888.00 2005-12-19 17:43:24.405 353 18135.54 105.51 52787.30 88888.00 2005-12-19 17:43:24.905 353 18135.63 105.45 52787.23 88888.00 2005-12-19 17:43:25.405 353 18135.69 105.42 52787.15 88888.00 2005-12-19 17:43:25.905 353 18135.71 105.47 52787.01 88888.00 2005-12-19 17:43:26.405 353 18135.82 105.42 52786.86 88888.00 2005-12-19 17:43:26.905 353 18135.90 105.37 52786.82 88888.00 2005-12-19 17:43:27.405 353 18135.91 105.39 52786.92 88888.00 2005-12-19 17:43:27.905 353 18135.96 105.48 52786.83 88888.00 2005-12-19 17:43:28.405 353 18136.03 105.51 52786.69 88888.00 2005-12-19 17:43:28.905 353 18136.18 105.52 52786.73 88888.00 2005-12-19 17:43:29.405 353 18136.27 105.55 52786.75 88888.00 2005-12-19 17:43:29.905 353 18136.32 105.48 52786.75 88888.00 2005-12-19 17:43:30.405 353 18136.35 105.42 52786.72 88888.00 2005-12-19 17:43:30.905 353 18136.49 105.40 52786.69 88888.00 2005-12-19 17:43:31.405 353 18136.69 105.53 52786.70 88888.00 2005-12-19 17:43:31.905 353 18136.69 105.59 52786.58 88888.00 2005-12-19 17:43:32.405 353 18136.75 105.48 52786.48 88888.00 2005-12-19 17:43:32.905 353 18136.92 105.32 52786.49 88888.00 2005-12-19 17:43:33.405 353 18137.03 105.24 52786.52 88888.00 2005-12-19 17:43:33.905 353 18137.05 105.26 52786.61 88888.00 2005-12-19 17:43:34.405 353 18137.19 105.22 52786.55 88888.00 2005-12-19 17:43:34.905 353 18137.31 105.23 52786.52 88888.00 2005-12-19 17:43:35.405 353 18137.29 105.26 52786.48 88888.00 2005-12-19 17:43:35.905 353 18137.43 105.16 52786.52 88888.00 2005-12-19 17:43:36.405 353 18137.59 105.09 52786.45 88888.00 2005-12-19 17:43:36.905 353 18137.68 105.12 52786.36 88888.00 2005-12-19 17:43:37.405 353 18137.68 105.13 52786.27 88888.00 2005-12-19 17:43:37.905 353 18137.79 105.01 52786.27 88888.00 2005-12-19 17:43:38.405 353 18137.81 104.92 52786.22 88888.00 2005-12-19 17:43:38.905 353 18137.87 104.82 52786.24 88888.00 2005-12-19 17:43:39.405 353 18137.92 104.77 52786.25 88888.00 2005-12-19 17:43:39.905 353 18138.02 104.72 52786.15 88888.00 2005-12-19 17:43:40.405 353 18138.10 104.70 52786.22 88888.00 2005-12-19 17:43:40.905 353 18138.21 104.85 52786.23 88888.00 2005-12-19 17:43:41.405 353 18138.32 104.83 52786.27 88888.00 2005-12-19 17:43:41.905 353 18138.36 104.69 52786.24 88888.00 2005-12-19 17:43:42.405 353 18138.36 104.56 52786.05 88888.00 2005-12-19 17:43:42.905 353 18138.44 104.63 52785.95 88888.00 2005-12-19 17:43:43.405 353 18138.43 104.43 52785.99 88888.00 2005-12-19 17:43:43.905 353 18138.55 104.26 52785.92 88888.00 2005-12-19 17:43:44.405 353 18138.62 104.26 52785.90 88888.00 2005-12-19 17:43:44.905 353 18138.77 104.22 52785.82 88888.00 2005-12-19 17:43:45.405 353 18138.82 104.12 52785.97 88888.00 2005-12-19 17:43:45.905 353 18138.79 104.04 52786.02 88888.00 2005-12-19 17:43:46.405 353 18138.98 104.08 52786.12 88888.00 2005-12-19 17:43:46.905 353 18139.06 104.08 52786.15 88888.00 2005-12-19 17:43:47.405 353 18139.08 103.99 52785.99 88888.00 2005-12-19 17:43:47.905 353 18139.31 103.89 52786.01 88888.00 2005-12-19 17:43:48.405 353 18139.38 103.84 52786.13 88888.00 2005-12-19 17:43:48.905 353 18139.33 103.70 52786.00 88888.00 2005-12-19 17:43:49.405 353 18139.49 103.63 52785.97 88888.00 2005-12-19 17:43:49.905 353 18139.53 103.57 52786.05 88888.00 2005-12-19 17:43:50.405 353 18139.54 103.62 52785.99 88888.00 2005-12-19 17:43:50.905 353 18139.74 103.52 52785.96 88888.00 2005-12-19 17:43:51.405 353 18139.82 103.37 52786.00 88888.00 2005-12-19 17:43:51.905 353 18139.94 103.40 52786.01 88888.00 2005-12-19 17:43:52.405 353 18139.96 103.45 52785.87 88888.00 2005-12-19 17:43:52.905 353 18140.10 103.50 52785.79 88888.00 2005-12-19 17:43:53.405 353 18140.16 103.40 52785.81 88888.00 2005-12-19 17:43:53.905 353 18140.20 103.19 52785.95 88888.00 2005-12-19 17:43:54.405 353 18140.33 103.30 52786.02 88888.00 2005-12-19 17:43:54.905 353 18140.48 103.46 52786.14 88888.00 2005-12-19 17:43:55.405 353 18140.63 103.41 52786.13 88888.00 2005-12-19 17:43:55.905 353 18140.64 103.51 52786.18 88888.00 2005-12-19 17:43:56.405 353 18140.66 103.52 52786.26 88888.00 2005-12-19 17:43:56.905 353 18140.71 103.53 52786.14 88888.00 2005-12-19 17:43:57.405 353 18140.86 103.53 52786.16 88888.00 2005-12-19 17:43:57.905 353 18141.06 103.38 52786.19 88888.00 2005-12-19 17:43:58.405 353 18141.33 103.42 52786.16 88888.00 2005-12-19 17:43:58.905 353 18141.17 103.50 52786.16 88888.00 2005-12-19 17:43:59.405 353 18141.10 103.42 52786.25 88888.00 2005-12-19 17:43:59.905 353 18141.14 103.39 52786.23 88888.00 2005-12-19 17:44:00.405 353 18141.18 103.39 52786.24 88888.00 2005-12-19 17:44:00.905 353 18141.31 103.40 52786.25 88888.00 2005-12-19 17:44:01.405 353 18141.38 103.32 52786.22 88888.00 2005-12-19 17:44:01.905 353 18141.48 103.25 52786.15 88888.00 2005-12-19 17:44:02.405 353 18141.64 103.25 52786.24 88888.00 2005-12-19 17:44:02.905 353 18141.66 103.16 52786.19 88888.00 2005-12-19 17:44:03.405 353 18141.74 102.97 52786.23 88888.00 2005-12-19 17:44:03.905 353 18141.92 102.87 52786.27 88888.00 2005-12-19 17:44:04.405 353 18142.02 102.81 52786.17 88888.00 2005-12-19 17:44:04.905 353 18142.12 102.92 52786.13 88888.00 2005-12-19 17:44:05.405 353 18142.16 102.89 52786.16 88888.00 2005-12-19 17:44:05.905 353 18142.26 102.80 52786.06 88888.00 2005-12-19 17:44:06.405 353 18142.31 102.76 52786.06 88888.00 2005-12-19 17:44:06.905 353 18142.46 102.68 52786.23 88888.00 2005-12-19 17:44:07.405 353 18142.57 102.63 52786.16 88888.00 2005-12-19 17:44:07.905 353 18142.68 102.55 52786.17 88888.00 2005-12-19 17:44:08.406 353 18142.77 102.48 52786.11 88888.00 2005-12-19 17:44:08.906 353 18142.90 102.39 52786.07 88888.00 2005-12-19 17:44:09.406 353 18142.91 102.28 52785.95 88888.00 2005-12-19 17:44:09.906 353 18142.98 102.15 52785.92 88888.00 2005-12-19 17:44:10.406 353 18143.09 102.19 52786.04 88888.00 2005-12-19 17:44:10.906 353 18143.16 102.15 52786.14 88888.00 2005-12-19 17:44:11.406 353 18143.21 102.14 52786.22 88888.00 2005-12-19 17:44:11.906 353 18143.17 102.12 52786.14 88888.00 2005-12-19 17:44:12.406 353 18143.27 102.05 52786.24 88888.00 2005-12-19 17:44:12.906 353 18143.38 102.05 52786.22 88888.00 2005-12-19 17:44:13.405 353 18143.41 102.01 52786.22 88888.00 2005-12-19 17:44:13.905 353 18143.54 101.89 52786.27 88888.00 2005-12-19 17:44:14.405 353 18143.62 101.73 52786.29 88888.00 2005-12-19 17:44:14.905 353 18143.71 101.74 52786.15 88888.00 2005-12-19 17:44:15.405 353 18143.83 101.81 52786.30 88888.00 2005-12-19 17:44:15.905 353 18144.00 101.76 52786.35 88888.00 2005-12-19 17:44:16.405 353 18144.10 101.67 52786.42 88888.00 2005-12-19 17:44:16.905 353 18144.24 101.55 52786.39 88888.00 2005-12-19 17:44:17.405 353 18144.32 101.62 52786.37 88888.00 2005-12-19 17:44:17.905 353 18144.39 101.63 52786.39 88888.00 2005-12-19 17:44:18.405 353 18144.29 101.62 52786.53 88888.00 2005-12-19 17:44:18.905 353 18144.30 101.57 52786.63 88888.00 2005-12-19 17:44:19.405 353 18144.51 101.45 52786.57 88888.00 2005-12-19 17:44:19.905 353 18144.68 101.55 52786.75 88888.00 2005-12-19 17:44:20.405 353 18144.68 101.43 52786.72 88888.00 2005-12-19 17:44:20.905 353 18144.68 101.28 52786.75 88888.00 2005-12-19 17:44:21.405 353 18144.66 101.25 52786.89 88888.00 2005-12-19 17:44:21.905 353 18144.70 101.28 52786.84 88888.00 2005-12-19 17:44:22.405 353 18144.82 101.24 52786.70 88888.00 2005-12-19 17:44:22.905 353 18144.89 101.18 52786.70 88888.00 2005-12-19 17:44:23.405 353 18144.89 101.26 52786.74 88888.00 2005-12-19 17:44:23.905 353 18144.97 101.33 52786.85 88888.00 2005-12-19 17:44:24.405 353 18145.14 101.29 52786.88 88888.00 2005-12-19 17:44:24.905 353 18145.20 101.21 52786.88 88888.00 2005-12-19 17:44:25.405 353 18145.25 101.18 52786.99 88888.00 2005-12-19 17:44:25.905 353 18145.31 101.18 52787.01 88888.00 2005-12-19 17:44:26.405 353 18145.38 101.17 52787.01 88888.00 2005-12-19 17:44:26.905 353 18145.41 101.15 52787.28 88888.00 2005-12-19 17:44:27.405 353 18145.45 101.08 52787.33 88888.00 2005-12-19 17:44:27.905 353 18145.47 101.01 52787.26 88888.00 2005-12-19 17:44:28.405 353 18145.48 101.03 52787.29 88888.00 2005-12-19 17:44:28.905 353 18145.51 101.04 52787.41 88888.00 2005-12-19 17:44:29.405 353 18145.44 101.01 52787.44 88888.00 2005-12-19 17:44:29.905 353 18145.51 100.99 52787.45 88888.00 2005-12-19 17:44:30.405 353 18145.50 100.96 52787.56 88888.00 2005-12-19 17:44:30.905 353 18145.51 100.85 52787.68 88888.00 2005-12-19 17:44:31.405 353 18145.50 100.74 52787.89 88888.00 2005-12-19 17:44:31.905 353 18145.46 100.77 52787.99 88888.00 2005-12-19 17:44:32.405 353 18145.38 100.87 52788.02 88888.00 2005-12-19 17:44:32.905 353 18145.38 100.84 52788.04 88888.00 2005-12-19 17:44:33.405 353 18145.41 100.74 52788.21 88888.00 2005-12-19 17:44:33.905 353 18145.44 100.66 52788.20 88888.00 2005-12-19 17:44:34.405 353 18145.48 100.61 52788.44 88888.00 2005-12-19 17:44:34.905 353 18145.42 100.68 52788.68 88888.00 2005-12-19 17:44:35.405 353 18145.45 100.63 52788.79 88888.00 2005-12-19 17:44:35.905 353 18145.35 100.56 52788.87 88888.00 2005-12-19 17:44:36.405 353 18145.24 100.46 52788.86 88888.00 2005-12-19 17:44:36.905 353 18145.15 100.40 52788.91 88888.00 2005-12-19 17:44:37.405 353 18145.18 100.35 52788.96 88888.00 2005-12-19 17:44:37.905 353 18145.26 100.38 52789.04 88888.00 2005-12-19 17:44:38.405 353 18145.20 100.39 52789.03 88888.00 2005-12-19 17:44:38.905 353 18145.15 100.40 52789.09 88888.00 2005-12-19 17:44:39.405 353 18145.05 100.36 52789.13 88888.00 2005-12-19 17:44:39.905 353 18145.01 100.32 52789.17 88888.00 2005-12-19 17:44:40.405 353 18144.92 100.33 52789.28 88888.00 2005-12-19 17:44:40.905 353 18144.95 100.31 52789.37 88888.00 2005-12-19 17:44:41.405 353 18144.87 100.32 52789.52 88888.00 2005-12-19 17:44:41.905 353 18144.82 100.32 52789.53 88888.00 2005-12-19 17:44:42.405 353 18144.63 100.31 52789.51 88888.00 2005-12-19 17:44:42.905 353 18144.74 100.29 52789.63 88888.00 2005-12-19 17:44:43.405 353 18144.73 100.32 52789.78 88888.00 2005-12-19 17:44:43.905 353 18144.62 100.29 52789.67 88888.00 2005-12-19 17:44:44.405 353 18144.57 100.30 52789.74 88888.00 2005-12-19 17:44:44.905 353 18144.65 100.24 52789.84 88888.00 2005-12-19 17:44:45.405 353 18144.54 100.24 52789.77 88888.00 2005-12-19 17:44:45.905 353 18144.72 100.28 52789.84 88888.00 2005-12-19 17:44:46.405 353 18144.62 100.35 52789.93 88888.00 2005-12-19 17:44:46.905 353 18144.41 100.36 52789.88 88888.00 2005-12-19 17:44:47.405 353 18144.33 100.54 52789.93 88888.00 2005-12-19 17:44:47.905 353 18144.31 100.74 52789.96 88888.00 2005-12-19 17:44:48.405 353 18144.30 100.84 52790.07 88888.00 2005-12-19 17:44:48.905 353 18144.27 100.85 52790.09 88888.00 2005-12-19 17:44:49.405 353 18144.17 100.84 52790.17 88888.00 2005-12-19 17:44:49.905 353 18144.13 100.82 52790.23 88888.00 2005-12-19 17:44:50.405 353 18144.06 100.75 52790.32 88888.00 2005-12-19 17:44:50.905 353 18144.03 100.71 52790.42 88888.00 2005-12-19 17:44:51.405 353 18144.05 100.77 52790.41 88888.00 2005-12-19 17:44:51.905 353 18143.97 100.77 52790.44 88888.00 2005-12-19 17:44:52.405 353 18143.84 100.77 52790.45 88888.00 2005-12-19 17:44:52.905 353 18143.78 100.85 52790.53 88888.00 2005-12-19 17:44:53.405 353 18143.63 100.92 52790.56 88888.00 2005-12-19 17:44:53.905 353 18143.42 100.91 52790.44 88888.00 2005-12-19 17:44:54.405 353 18143.39 100.95 52790.59 88888.00 2005-12-19 17:44:54.905 353 18143.35 101.03 52790.69 88888.00 2005-12-19 17:44:55.405 353 18143.29 100.99 52790.64 88888.00 2005-12-19 17:44:55.905 353 18143.14 100.99 52790.63 88888.00 2005-12-19 17:44:56.405 353 18142.95 100.91 52790.77 88888.00 2005-12-19 17:44:56.905 353 18142.91 100.97 52790.74 88888.00 2005-12-19 17:44:57.405 353 18142.89 101.11 52790.80 88888.00 2005-12-19 17:44:57.905 353 18142.83 101.18 52790.91 88888.00 2005-12-19 17:44:58.405 353 18142.67 101.24 52790.96 88888.00 2005-12-19 17:44:58.905 353 18142.54 101.29 52790.95 88888.00 2005-12-19 17:44:59.405 353 18142.58 101.26 52791.02 88888.00 2005-12-19 17:44:59.905 353 18142.63 101.15 52790.99 88888.00 2005-12-19 17:45:00.405 353 18142.52 101.13 52790.96 88888.00 2005-12-19 17:45:00.905 353 18142.44 101.16 52791.00 88888.00 2005-12-19 17:45:01.405 353 18142.40 101.17 52791.07 88888.00 2005-12-19 17:45:01.905 353 18142.41 101.38 52791.17 88888.00 2005-12-19 17:45:02.405 353 18142.34 101.41 52791.17 88888.00 2005-12-19 17:45:02.905 353 18142.33 101.25 52791.01 88888.00 2005-12-19 17:45:03.405 353 18142.23 101.34 52791.04 88888.00 2005-12-19 17:45:03.905 353 18142.05 101.38 52791.12 88888.00 2005-12-19 17:45:04.405 353 18141.98 101.54 52791.12 88888.00 2005-12-19 17:45:04.905 353 18142.02 101.64 52790.98 88888.00 2005-12-19 17:45:05.405 353 18142.01 101.62 52791.00 88888.00 2005-12-19 17:45:05.905 353 18141.89 101.53 52790.99 88888.00 2005-12-19 17:45:06.405 353 18142.03 101.50 52790.82 88888.00 2005-12-19 17:45:06.905 353 18142.02 101.33 52790.83 88888.00 2005-12-19 17:45:07.405 353 18141.99 101.32 52790.94 88888.00 2005-12-19 17:45:07.905 353 18141.85 101.31 52790.92 88888.00 2005-12-19 17:45:08.405 353 18141.89 101.33 52790.86 88888.00 2005-12-19 17:45:08.905 353 18141.91 101.28 52790.95 88888.00 2005-12-19 17:45:09.405 353 18141.87 101.21 52790.86 88888.00 2005-12-19 17:45:09.905 353 18141.68 101.24 52790.78 88888.00 2005-12-19 17:45:10.405 353 18141.64 101.24 52790.79 88888.00 2005-12-19 17:45:10.905 353 18141.70 101.30 52790.78 88888.00 2005-12-19 17:45:11.405 353 18141.71 101.29 52790.89 88888.00 2005-12-19 17:45:11.905 353 18141.68 101.23 52790.92 88888.00 2005-12-19 17:45:12.405 353 18141.69 101.12 52790.83 88888.00 2005-12-19 17:45:12.905 353 18141.70 101.12 52790.86 88888.00 2005-12-19 17:45:13.405 353 18141.60 101.12 52790.75 88888.00 2005-12-19 17:45:13.905 353 18141.69 101.02 52790.83 88888.00 2005-12-19 17:45:14.405 353 18141.59 100.99 52790.96 88888.00 2005-12-19 17:45:14.905 353 18141.50 100.96 52791.00 88888.00 2005-12-19 17:45:15.405 353 18141.47 100.94 52790.98 88888.00 2005-12-19 17:45:15.905 353 18141.42 100.96 52790.94 88888.00 2005-12-19 17:45:16.405 353 18141.39 100.94 52791.13 88888.00 2005-12-19 17:45:16.905 353 18141.23 100.95 52791.16 88888.00 2005-12-19 17:45:17.405 353 18141.12 100.89 52791.18 88888.00 2005-12-19 17:45:17.905 353 18141.14 100.86 52791.18 88888.00 2005-12-19 17:45:18.405 353 18141.18 100.91 52791.21 88888.00 2005-12-19 17:45:18.905 353 18141.06 100.96 52791.11 88888.00 2005-12-19 17:45:19.405 353 18140.90 101.01 52791.03 88888.00 2005-12-19 17:45:19.905 353 18140.86 100.98 52791.10 88888.00 2005-12-19 17:45:20.405 353 18140.81 101.00 52791.18 88888.00 2005-12-19 17:45:20.905 353 18140.64 101.02 52791.15 88888.00 2005-12-19 17:45:21.405 353 18140.39 101.03 52790.95 88888.00 2005-12-19 17:45:21.905 353 18140.30 101.05 52790.79 88888.00 2005-12-19 17:45:22.405 353 18140.28 101.06 52790.82 88888.00 2005-12-19 17:45:22.905 353 18140.12 101.10 52790.81 88888.00 2005-12-19 17:45:23.405 353 18140.07 101.15 52790.80 88888.00 2005-12-19 17:45:23.905 353 18139.93 101.17 52790.79 88888.00 2005-12-19 17:45:24.405 353 18139.95 101.18 52790.89 88888.00 2005-12-19 17:45:24.905 353 18139.92 101.13 52790.94 88888.00 2005-12-19 17:45:25.405 353 18139.85 101.14 52791.05 88888.00 2005-12-19 17:45:25.905 353 18139.85 101.19 52791.05 88888.00 2005-12-19 17:45:26.405 353 18139.77 101.17 52791.02 88888.00 2005-12-19 17:45:26.905 353 18139.75 101.24 52790.86 88888.00 2005-12-19 17:45:27.405 353 18139.76 101.33 52790.75 88888.00 2005-12-19 17:45:27.905 353 18139.90 101.40 52790.76 88888.00 2005-12-19 17:45:28.405 353 18139.86 101.43 52790.78 88888.00 2005-12-19 17:45:28.905 353 18139.77 101.38 52790.82 88888.00 2005-12-19 17:45:29.405 353 18139.59 101.28 52790.74 88888.00 2005-12-19 17:45:29.905 353 18139.48 101.30 52790.75 88888.00 2005-12-19 17:45:30.405 353 18139.53 101.38 52790.79 88888.00 2005-12-19 17:45:30.905 353 18139.48 101.51 52790.74 88888.00 2005-12-19 17:45:31.405 353 18139.38 101.40 52790.59 88888.00 2005-12-19 17:45:31.905 353 18139.47 101.35 52790.60 88888.00 2005-12-19 17:45:32.405 353 18139.53 101.41 52790.61 88888.00 2005-12-19 17:45:32.905 353 18139.46 101.47 52790.63 88888.00 2005-12-19 17:45:33.405 353 18139.34 101.47 52790.74 88888.00 2005-12-19 17:45:33.905 353 18139.41 101.49 52790.72 88888.00 2005-12-19 17:45:34.405 353 18139.43 101.61 52790.69 88888.00 2005-12-19 17:45:34.905 353 18139.39 101.63 52790.65 88888.00 2005-12-19 17:45:35.405 353 18139.39 101.65 52790.55 88888.00 2005-12-19 17:45:35.905 353 18139.41 101.68 52790.34 88888.00 2005-12-19 17:45:36.405 353 18139.38 101.80 52790.23 88888.00 2005-12-19 17:45:36.905 353 18139.37 101.94 52790.29 88888.00 2005-12-19 17:45:37.405 353 18139.41 101.91 52790.30 88888.00 2005-12-19 17:45:37.905 353 18139.36 101.98 52790.51 88888.00 2005-12-19 17:45:38.405 353 18139.36 102.07 52790.46 88888.00 2005-12-19 17:45:38.905 353 18139.30 102.08 52790.26 88888.00 2005-12-19 17:45:39.405 353 18139.28 102.20 52790.22 88888.00 2005-12-19 17:45:39.905 353 18139.25 102.29 52790.29 88888.00 2005-12-19 17:45:40.405 353 18139.12 102.35 52790.37 88888.00 2005-12-19 17:45:40.905 353 18138.96 102.47 52790.24 88888.00 2005-12-19 17:45:41.405 353 18138.98 102.47 52790.13 88888.00 2005-12-19 17:45:41.905 353 18138.97 102.39 52790.16 88888.00 2005-12-19 17:45:42.405 353 18139.01 102.37 52790.22 88888.00 2005-12-19 17:45:42.905 353 18139.04 102.39 52790.25 88888.00 2005-12-19 17:45:43.405 353 18139.10 102.42 52790.18 88888.00 2005-12-19 17:45:43.905 353 18139.07 102.39 52790.10 88888.00 2005-12-19 17:45:44.405 353 18138.97 102.43 52790.07 88888.00 2005-12-19 17:45:44.905 353 18138.87 102.51 52789.93 88888.00 2005-12-19 17:45:45.405 353 18138.79 102.56 52789.88 88888.00 2005-12-19 17:45:45.905 353 18138.76 102.61 52789.83 88888.00 2005-12-19 17:45:46.405 353 18138.81 102.62 52789.82 88888.00 2005-12-19 17:45:46.905 353 18138.86 102.67 52789.85 88888.00 2005-12-19 17:45:47.405 353 18138.74 102.56 52789.82 88888.00 2005-12-19 17:45:47.905 353 18138.86 102.50 52789.85 88888.00 2005-12-19 17:45:48.405 353 18138.81 102.51 52789.75 88888.00 2005-12-19 17:45:48.905 353 18138.86 102.48 52789.77 88888.00 2005-12-19 17:45:49.405 353 18138.81 102.48 52789.80 88888.00 2005-12-19 17:45:49.905 353 18138.73 102.44 52789.77 88888.00 2005-12-19 17:45:50.405 353 18138.67 102.36 52789.67 88888.00 2005-12-19 17:45:50.905 353 18138.65 102.42 52789.71 88888.00 2005-12-19 17:45:51.405 353 18138.68 102.41 52789.68 88888.00 2005-12-19 17:45:51.905 353 18138.77 102.38 52789.55 88888.00 2005-12-19 17:45:52.405 353 18138.83 102.45 52789.44 88888.00 2005-12-19 17:45:52.905 353 18138.90 102.46 52789.33 88888.00 2005-12-19 17:45:53.405 353 18139.03 102.46 52789.18 88888.00 2005-12-19 17:45:53.905 353 18139.08 102.49 52789.15 88888.00 2005-12-19 17:45:54.405 353 18139.15 102.55 52789.15 88888.00 2005-12-19 17:45:54.905 353 18139.20 102.55 52789.22 88888.00 2005-12-19 17:45:55.405 353 18139.22 102.62 52789.21 88888.00 2005-12-19 17:45:55.905 353 18139.22 102.62 52789.17 88888.00 2005-12-19 17:45:56.405 353 18139.29 102.62 52789.17 88888.00 2005-12-19 17:45:56.905 353 18139.27 102.61 52789.15 88888.00 2005-12-19 17:45:57.405 353 18139.30 102.69 52789.03 88888.00 2005-12-19 17:45:57.905 353 18139.25 102.68 52788.72 88888.00 2005-12-19 17:45:58.405 353 18139.12 102.61 52788.74 88888.00 2005-12-19 17:45:58.905 353 18139.11 102.71 52788.79 88888.00 2005-12-19 17:45:59.405 353 18139.16 102.72 52788.80 88888.00 2005-12-19 17:45:59.905 353 18139.20 102.73 52788.77 88888.00 2005-12-19 17:46:00.405 353 18139.17 102.77 52788.80 88888.00 2005-12-19 17:46:00.905 353 18139.19 102.77 52788.86 88888.00 2005-12-19 17:46:01.405 353 18139.19 102.76 52788.79 88888.00 2005-12-19 17:46:01.905 353 18139.21 102.79 52788.79 88888.00 2005-12-19 17:46:02.405 353 18139.20 102.77 52788.81 88888.00 2005-12-19 17:46:02.905 353 18139.03 102.81 52788.80 88888.00 2005-12-19 17:46:03.405 353 18139.03 102.83 52788.82 88888.00 2005-12-19 17:46:03.905 353 18139.09 102.86 52788.83 88888.00 2005-12-19 17:46:04.405 353 18139.07 102.89 52788.70 88888.00 2005-12-19 17:46:04.905 353 18139.07 102.86 52788.69 88888.00 2005-12-19 17:46:05.405 353 18139.07 102.96 52788.70 88888.00 2005-12-19 17:46:05.905 353 18139.07 103.05 52788.58 88888.00 2005-12-19 17:46:06.405 353 18138.97 103.09 52788.50 88888.00 2005-12-19 17:46:06.905 353 18139.05 103.17 52788.50 88888.00 2005-12-19 17:46:07.405 353 18139.04 103.17 52788.56 88888.00 2005-12-19 17:46:07.905 353 18138.93 103.16 52788.49 88888.00 2005-12-19 17:46:08.405 353 18138.97 103.18 52788.43 88888.00 2005-12-19 17:46:08.905 353 18139.01 103.20 52788.37 88888.00 2005-12-19 17:46:09.405 353 18139.05 103.18 52788.45 88888.00 2005-12-19 17:46:09.905 353 18138.99 103.09 52788.51 88888.00 2005-12-19 17:46:10.405 353 18139.03 103.07 52788.43 88888.00 2005-12-19 17:46:10.905 353 18138.90 103.05 52788.40 88888.00 2005-12-19 17:46:11.405 353 18138.96 103.00 52788.33 88888.00 2005-12-19 17:46:11.905 353 18139.11 102.97 52788.28 88888.00 2005-12-19 17:46:12.405 353 18139.18 102.91 52788.33 88888.00 2005-12-19 17:46:12.905 353 18139.06 102.94 52788.36 88888.00 2005-12-19 17:46:13.405 353 18138.90 102.91 52788.40 88888.00 2005-12-19 17:46:13.905 353 18138.86 102.88 52788.35 88888.00 2005-12-19 17:46:14.405 353 18138.90 102.91 52788.31 88888.00 2005-12-19 17:46:14.905 353 18139.03 103.01 52788.34 88888.00 2005-12-19 17:46:15.405 353 18139.07 103.15 52788.31 88888.00 2005-12-19 17:46:15.905 353 18139.06 103.25 52788.17 88888.00 2005-12-19 17:46:16.405 353 18139.03 103.30 52788.05 88888.00 2005-12-19 17:46:16.905 353 18139.03 103.29 52788.14 88888.00 2005-12-19 17:46:17.405 353 18138.93 103.28 52788.19 88888.00 2005-12-19 17:46:17.905 353 18138.89 103.15 52788.01 88888.00 2005-12-19 17:46:18.405 353 18138.94 103.03 52788.01 88888.00 2005-12-19 17:46:18.905 353 18138.99 103.04 52788.12 88888.00 2005-12-19 17:46:19.405 353 18138.85 103.05 52788.14 88888.00 2005-12-19 17:46:19.905 353 18138.79 103.16 52787.99 88888.00 2005-12-19 17:46:20.405 353 18138.87 103.21 52787.98 88888.00 2005-12-19 17:46:20.905 353 18138.81 103.19 52788.00 88888.00 2005-12-19 17:46:21.405 353 18138.81 103.23 52787.90 88888.00 2005-12-19 17:46:21.905 353 18138.68 103.21 52788.01 88888.00 2005-12-19 17:46:22.405 353 18138.72 103.18 52788.01 88888.00 2005-12-19 17:46:22.905 353 18138.75 103.21 52787.97 88888.00 2005-12-19 17:46:23.405 353 18138.88 103.23 52787.93 88888.00 2005-12-19 17:46:23.905 353 18138.95 103.25 52788.10 88888.00 2005-12-19 17:46:24.405 353 18138.93 103.26 52788.12 88888.00 2005-12-19 17:46:24.905 353 18138.92 103.29 52787.99 88888.00 2005-12-19 17:46:25.405 353 18138.90 103.26 52788.02 88888.00 2005-12-19 17:46:25.905 353 18138.97 103.25 52787.90 88888.00 2005-12-19 17:46:26.405 353 18138.97 103.31 52787.94 88888.00 2005-12-19 17:46:26.905 353 18139.01 103.37 52787.94 88888.00 2005-12-19 17:46:27.405 353 18138.89 103.51 52787.92 88888.00 2005-12-19 17:46:27.905 353 18138.76 103.52 52788.05 88888.00 2005-12-19 17:46:28.405 353 18138.79 103.43 52788.03 88888.00 2005-12-19 17:46:28.905 353 18138.82 103.39 52788.06 88888.00 2005-12-19 17:46:29.405 353 18138.76 103.32 52788.05 88888.00 2005-12-19 17:46:29.905 353 18138.71 103.32 52788.16 88888.00 2005-12-19 17:46:30.405 353 18138.75 103.35 52788.15 88888.00 2005-12-19 17:46:30.905 353 18138.85 103.34 52788.10 88888.00 2005-12-19 17:46:31.405 353 18138.93 103.36 52788.06 88888.00 2005-12-19 17:46:31.905 353 18138.78 103.30 52788.15 88888.00 2005-12-19 17:46:32.405 353 18138.83 103.20 52788.14 88888.00 2005-12-19 17:46:32.905 353 18138.90 103.16 52788.19 88888.00 2005-12-19 17:46:33.405 353 18138.86 103.18 52788.06 88888.00 2005-12-19 17:46:33.905 353 18138.97 103.18 52788.03 88888.00 2005-12-19 17:46:34.405 353 18139.07 103.19 52788.14 88888.00 2005-12-19 17:46:34.905 353 18139.06 103.11 52788.22 88888.00 2005-12-19 17:46:35.405 353 18139.10 103.06 52788.17 88888.00 2005-12-19 17:46:35.905 353 18139.15 103.04 52788.10 88888.00 2005-12-19 17:46:36.405 353 18139.04 103.05 52788.09 88888.00 2005-12-19 17:46:36.905 353 18139.09 103.06 52788.11 88888.00 2005-12-19 17:46:37.405 353 18139.01 103.14 52788.06 88888.00 2005-12-19 17:46:37.905 353 18139.06 103.11 52788.04 88888.00 2005-12-19 17:46:38.405 353 18139.07 102.96 52788.14 88888.00 2005-12-19 17:46:38.905 353 18139.14 102.89 52788.13 88888.00 2005-12-19 17:46:39.405 353 18139.14 102.91 52788.26 88888.00 2005-12-19 17:46:39.905 353 18139.08 103.01 52788.14 88888.00 2005-12-19 17:46:40.405 353 18139.16 102.94 52788.23 88888.00 2005-12-19 17:46:40.905 353 18139.09 102.96 52788.17 88888.00 2005-12-19 17:46:41.405 353 18138.86 103.03 52788.13 88888.00 2005-12-19 17:46:41.905 353 18138.97 102.99 52788.16 88888.00 2005-12-19 17:46:42.405 353 18139.08 102.94 52788.17 88888.00 2005-12-19 17:46:42.905 353 18138.98 102.90 52788.16 88888.00 2005-12-19 17:46:43.405 353 18139.00 102.88 52788.11 88888.00 2005-12-19 17:46:43.905 353 18139.07 102.86 52788.24 88888.00 2005-12-19 17:46:44.405 353 18139.10 102.84 52788.35 88888.00 2005-12-19 17:46:44.905 353 18139.07 102.75 52788.39 88888.00 2005-12-19 17:46:45.405 353 18139.11 102.77 52788.43 88888.00 2005-12-19 17:46:45.905 353 18139.14 102.78 52788.39 88888.00 2005-12-19 17:46:46.405 353 18139.14 102.65 52788.42 88888.00 2005-12-19 17:46:46.905 353 18139.10 102.55 52788.44 88888.00 2005-12-19 17:46:47.405 353 18139.05 102.49 52788.39 88888.00 2005-12-19 17:46:47.905 353 18139.07 102.53 52788.27 88888.00 2005-12-19 17:46:48.405 353 18138.99 102.49 52788.36 88888.00 2005-12-19 17:46:48.905 353 18139.06 102.48 52788.45 88888.00 2005-12-19 17:46:49.405 353 18139.03 102.42 52788.32 88888.00 2005-12-19 17:46:49.905 353 18139.10 102.40 52788.25 88888.00 2005-12-19 17:46:50.405 353 18139.08 102.35 52788.43 88888.00 2005-12-19 17:46:50.905 353 18139.12 102.34 52788.49 88888.00 2005-12-19 17:46:51.405 353 18139.16 102.34 52788.37 88888.00 2005-12-19 17:46:51.905 353 18139.11 102.29 52788.40 88888.00 2005-12-19 17:46:52.405 353 18139.08 102.18 52788.50 88888.00 2005-12-19 17:46:52.905 353 18139.17 102.10 52788.59 88888.00 2005-12-19 17:46:53.405 353 18139.23 102.00 52788.49 88888.00 2005-12-19 17:46:53.905 353 18139.29 102.00 52788.48 88888.00 2005-12-19 17:46:54.405 353 18139.31 102.08 52788.58 88888.00 2005-12-19 17:46:54.905 353 18139.23 102.03 52788.63 88888.00 2005-12-19 17:46:55.405 353 18139.21 102.00 52788.64 88888.00 2005-12-19 17:46:55.905 353 18139.03 101.96 52788.63 88888.00 2005-12-19 17:46:56.405 353 18138.98 102.03 52788.69 88888.00 2005-12-19 17:46:56.905 353 18138.97 101.99 52788.62 88888.00 2005-12-19 17:46:57.405 353 18138.92 101.87 52788.56 88888.00 2005-12-19 17:46:57.905 353 18138.94 101.78 52788.63 88888.00 2005-12-19 17:46:58.405 353 18138.88 101.76 52788.75 88888.00 2005-12-19 17:46:58.905 353 18138.90 101.71 52788.73 88888.00 2005-12-19 17:46:59.405 353 18138.84 101.70 52788.70 88888.00 2005-12-19 17:46:59.905 353 18138.81 101.74 52788.70 88888.00 2005-12-19 17:47:00.405 353 18138.72 101.75 52788.82 88888.00 2005-12-19 17:47:00.905 353 18138.68 101.70 52788.82 88888.00 2005-12-19 17:47:01.405 353 18138.66 101.71 52788.84 88888.00 2005-12-19 17:47:01.905 353 18138.76 101.67 52788.84 88888.00 2005-12-19 17:47:02.405 353 18138.85 101.59 52788.78 88888.00 2005-12-19 17:47:02.905 353 18138.72 101.54 52788.79 88888.00 2005-12-19 17:47:03.405 353 18138.75 101.66 52788.85 88888.00 2005-12-19 17:47:03.905 353 18138.73 101.59 52788.84 88888.00 2005-12-19 17:47:04.405 353 18138.72 101.45 52788.91 88888.00 2005-12-19 17:47:04.905 353 18138.60 101.39 52788.90 88888.00 2005-12-19 17:47:05.405 353 18138.60 101.38 52788.98 88888.00 2005-12-19 17:47:05.905 353 18138.53 101.35 52789.04 88888.00 2005-12-19 17:47:06.405 353 18138.54 101.33 52789.09 88888.00 2005-12-19 17:47:06.905 353 18138.49 101.35 52789.02 88888.00 2005-12-19 17:47:07.405 353 18138.41 101.32 52788.93 88888.00 2005-12-19 17:47:07.905 353 18138.31 101.32 52788.95 88888.00 2005-12-19 17:47:08.405 353 18138.36 101.30 52789.01 88888.00 2005-12-19 17:47:08.905 353 18138.44 101.16 52789.02 88888.00 2005-12-19 17:47:09.405 353 18138.33 101.14 52789.12 88888.00 2005-12-19 17:47:09.905 353 18138.36 101.16 52789.04 88888.00 2005-12-19 17:47:10.405 353 18138.54 101.22 52788.96 88888.00 2005-12-19 17:47:10.905 353 18138.57 101.22 52789.05 88888.00 2005-12-19 17:47:11.405 353 18138.40 101.25 52789.20 88888.00 2005-12-19 17:47:11.905 353 18138.36 101.23 52789.30 88888.00 2005-12-19 17:47:12.405 353 18138.38 101.23 52789.09 88888.00 2005-12-19 17:47:12.905 353 18138.49 101.14 52788.93 88888.00 2005-12-19 17:47:13.405 353 18138.43 101.07 52789.08 88888.00 2005-12-19 17:47:13.905 353 18138.42 101.07 52789.15 88888.00 2005-12-19 17:47:14.405 353 18138.44 101.01 52789.12 88888.00 2005-12-19 17:47:14.905 353 18138.50 101.03 52789.17 88888.00 2005-12-19 17:47:15.405 353 18138.53 101.08 52789.17 88888.00 2005-12-19 17:47:15.905 353 18138.46 101.05 52789.17 88888.00 2005-12-19 17:47:16.405 353 18138.57 101.03 52789.12 88888.00 2005-12-19 17:47:16.905 353 18138.61 101.05 52789.15 88888.00 2005-12-19 17:47:17.405 353 18138.55 101.07 52789.19 88888.00 2005-12-19 17:47:17.905 353 18138.55 101.18 52789.26 88888.00 2005-12-19 17:47:18.405 353 18138.55 101.06 52789.25 88888.00 2005-12-19 17:47:18.905 353 18138.50 101.05 52789.39 88888.00 2005-12-19 17:47:19.405 353 18138.50 101.04 52789.28 88888.00 2005-12-19 17:47:19.905 353 18138.51 101.02 52789.24 88888.00 2005-12-19 17:47:20.405 353 18138.57 100.99 52789.29 88888.00 2005-12-19 17:47:20.905 353 18138.61 100.90 52789.28 88888.00 2005-12-19 17:47:21.405 353 18138.42 100.85 52789.41 88888.00 2005-12-19 17:47:21.905 353 18138.44 100.82 52789.40 88888.00 2005-12-19 17:47:22.405 353 18138.51 100.87 52789.41 88888.00 2005-12-19 17:47:22.905 353 18138.50 101.00 52789.39 88888.00 2005-12-19 17:47:23.405 353 18138.50 101.04 52789.36 88888.00 2005-12-19 17:47:23.905 353 18138.49 101.04 52789.36 88888.00 2005-12-19 17:47:24.405 353 18138.46 101.04 52789.36 88888.00 2005-12-19 17:47:24.905 353 18138.43 101.02 52789.31 88888.00 2005-12-19 17:47:25.405 353 18138.55 101.01 52789.32 88888.00 2005-12-19 17:47:25.905 353 18138.67 101.05 52789.32 88888.00 2005-12-19 17:47:26.405 353 18138.72 100.97 52789.28 88888.00 2005-12-19 17:47:26.905 353 18138.79 100.90 52789.28 88888.00 2005-12-19 17:47:27.405 353 18138.89 100.99 52789.35 88888.00 2005-12-19 17:47:27.905 353 18138.86 101.08 52789.37 88888.00 2005-12-19 17:47:28.405 353 18138.84 100.98 52789.35 88888.00 2005-12-19 17:47:28.905 353 18139.05 100.87 52789.25 88888.00 2005-12-19 17:47:29.405 353 18139.06 100.89 52789.32 88888.00 2005-12-19 17:47:29.905 353 18138.98 100.99 52789.38 88888.00 2005-12-19 17:47:30.405 353 18138.98 101.02 52789.30 88888.00 2005-12-19 17:47:30.905 353 18139.00 100.95 52789.37 88888.00 2005-12-19 17:47:31.405 353 18138.97 100.97 52789.37 88888.00 2005-12-19 17:47:31.905 353 18139.04 101.02 52789.44 88888.00 2005-12-19 17:47:32.405 353 18139.14 100.98 52789.32 88888.00 2005-12-19 17:47:32.905 353 18139.18 101.06 52789.40 88888.00 2005-12-19 17:47:33.405 353 18139.25 101.08 52789.33 88888.00 2005-12-19 17:47:33.905 353 18139.26 101.09 52789.32 88888.00 2005-12-19 17:47:34.405 353 18139.30 101.09 52789.21 88888.00 2005-12-19 17:47:34.905 353 18139.27 100.97 52789.29 88888.00 2005-12-19 17:47:35.405 353 18139.34 101.02 52789.38 88888.00 2005-12-19 17:47:35.905 353 18139.17 101.02 52789.42 88888.00 2005-12-19 17:47:36.405 353 18139.25 100.99 52789.41 88888.00 2005-12-19 17:47:36.905 353 18139.39 100.98 52789.44 88888.00 2005-12-19 17:47:37.405 353 18139.42 100.98 52789.44 88888.00 2005-12-19 17:47:37.905 353 18139.37 100.97 52789.36 88888.00 2005-12-19 17:47:38.405 353 18139.42 100.90 52789.51 88888.00 2005-12-19 17:47:38.905 353 18139.46 100.87 52789.58 88888.00 2005-12-19 17:47:39.405 353 18139.50 100.86 52789.53 88888.00 2005-12-19 17:47:39.905 353 18139.42 100.78 52789.51 88888.00 2005-12-19 17:47:40.405 353 18139.41 100.73 52789.47 88888.00 2005-12-19 17:47:40.905 353 18139.37 100.67 52789.60 88888.00 2005-12-19 17:47:41.405 353 18139.34 100.69 52789.56 88888.00 2005-12-19 17:47:41.905 353 18139.31 100.67 52789.55 88888.00 2005-12-19 17:47:42.405 353 18139.38 100.65 52789.54 88888.00 2005-12-19 17:47:42.905 353 18139.36 100.65 52789.45 88888.00 2005-12-19 17:47:43.405 353 18139.43 100.59 52789.54 88888.00 2005-12-19 17:47:43.905 353 18139.52 100.62 52789.64 88888.00 2005-12-19 17:47:44.405 353 18139.48 100.54 52789.63 88888.00 2005-12-19 17:47:44.905 353 18139.44 100.51 52789.58 88888.00 2005-12-19 17:47:45.405 353 18139.37 100.52 52789.64 88888.00 2005-12-19 17:47:45.905 353 18139.40 100.52 52789.58 88888.00 2005-12-19 17:47:46.405 353 18139.50 100.50 52789.58 88888.00 2005-12-19 17:47:46.905 353 18139.62 100.50 52789.54 88888.00 2005-12-19 17:47:47.405 353 18139.68 100.47 52789.52 88888.00 2005-12-19 17:47:47.905 353 18139.61 100.41 52789.52 88888.00 2005-12-19 17:47:48.405 353 18139.76 100.34 52789.39 88888.00 2005-12-19 17:47:48.905 353 18139.65 100.33 52789.37 88888.00 2005-12-19 17:47:49.405 353 18139.47 100.29 52789.47 88888.00 2005-12-19 17:47:49.905 353 18139.41 100.31 52789.50 88888.00 2005-12-19 17:47:50.405 353 18139.48 100.26 52789.44 88888.00 2005-12-19 17:47:50.905 353 18139.51 100.32 52789.37 88888.00 2005-12-19 17:47:51.405 353 18139.48 100.31 52789.52 88888.00 2005-12-19 17:47:51.905 353 18139.41 100.18 52789.60 88888.00 2005-12-19 17:47:52.405 353 18139.40 100.12 52789.50 88888.00 2005-12-19 17:47:52.905 353 18139.43 100.06 52789.49 88888.00 2005-12-19 17:47:53.405 353 18139.44 100.08 52789.45 88888.00 2005-12-19 17:47:53.905 353 18139.46 100.13 52789.38 88888.00 2005-12-19 17:47:54.405 353 18139.55 100.14 52789.29 88888.00 2005-12-19 17:47:54.905 353 18139.46 100.16 52789.29 88888.00 2005-12-19 17:47:55.405 353 18139.60 99.98 52789.38 88888.00 2005-12-19 17:47:55.905 353 18139.50 99.86 52789.37 88888.00 2005-12-19 17:47:56.405 353 18139.52 99.75 52789.41 88888.00 2005-12-19 17:47:56.905 353 18139.59 99.71 52789.40 88888.00 2005-12-19 17:47:57.405 353 18139.53 99.71 52789.45 88888.00 2005-12-19 17:47:57.905 353 18139.72 99.71 52789.48 88888.00 2005-12-19 17:47:58.405 353 18139.79 99.77 52789.45 88888.00 2005-12-19 17:47:58.905 353 18139.75 99.78 52789.44 88888.00 2005-12-19 17:47:59.405 353 18139.70 99.87 52789.38 88888.00 2005-12-19 17:47:59.905 353 18139.71 99.86 52789.44 88888.00 2005-12-19 17:48:00.405 353 18139.59 99.90 52789.53 88888.00 2005-12-19 17:48:00.905 353 18139.55 99.96 52789.49 88888.00 2005-12-19 17:48:01.405 353 18139.62 99.99 52789.56 88888.00 2005-12-19 17:48:01.905 353 18139.60 99.96 52789.62 88888.00 2005-12-19 17:48:02.405 353 18139.64 99.88 52789.58 88888.00 2005-12-19 17:48:02.905 353 18139.61 99.91 52789.60 88888.00 2005-12-19 17:48:03.405 353 18139.79 99.94 52789.55 88888.00 2005-12-19 17:48:03.905 353 18139.71 99.92 52789.38 88888.00 2005-12-19 17:48:04.405 353 18139.75 99.92 52789.30 88888.00 2005-12-19 17:48:04.905 353 18139.80 100.00 52789.37 88888.00 2005-12-19 17:48:05.405 353 18139.85 100.03 52789.37 88888.00 2005-12-19 17:48:05.905 353 18139.80 100.05 52789.39 88888.00 2005-12-19 17:48:06.405 353 18139.66 100.05 52789.43 88888.00 2005-12-19 17:48:06.905 353 18139.80 100.09 52789.49 88888.00 2005-12-19 17:48:07.405 353 18139.86 100.09 52789.54 88888.00 2005-12-19 17:48:07.905 353 18139.92 100.02 52789.54 88888.00 2005-12-19 17:48:08.405 353 18139.84 100.08 52789.55 88888.00 2005-12-19 17:48:08.905 353 18139.82 100.12 52789.41 88888.00 2005-12-19 17:48:09.405 353 18139.95 100.22 52789.48 88888.00 2005-12-19 17:48:09.905 353 18139.91 100.21 52789.52 88888.00 2005-12-19 17:48:10.405 353 18139.91 100.21 52789.55 88888.00 2005-12-19 17:48:10.905 353 18139.88 100.26 52789.60 88888.00 2005-12-19 17:48:11.405 353 18139.77 100.25 52789.64 88888.00 2005-12-19 17:48:11.905 353 18139.73 100.31 52789.77 88888.00 2005-12-19 17:48:12.405 353 18139.66 100.35 52789.78 88888.00 2005-12-19 17:48:12.905 353 18139.75 100.44 52789.76 88888.00 2005-12-19 17:48:13.405 353 18139.75 100.52 52789.87 88888.00 2005-12-19 17:48:13.905 353 18139.79 100.55 52789.86 88888.00 2005-12-19 17:48:14.405 353 18139.82 100.49 52789.85 88888.00 2005-12-19 17:48:14.905 353 18139.83 100.54 52789.85 88888.00 2005-12-19 17:48:15.405 353 18139.84 100.56 52789.87 88888.00 2005-12-19 17:48:15.905 353 18139.81 100.74 52789.88 88888.00 2005-12-19 17:48:16.405 353 18139.83 100.78 52789.84 88888.00 2005-12-19 17:48:16.905 353 18139.83 100.82 52789.88 88888.00 2005-12-19 17:48:17.405 353 18139.79 100.80 52789.87 88888.00 2005-12-19 17:48:17.905 353 18139.65 100.80 52789.90 88888.00 2005-12-19 17:48:18.405 353 18139.73 100.74 52789.90 88888.00 2005-12-19 17:48:18.905 353 18139.77 100.78 52789.97 88888.00 2005-12-19 17:48:19.405 353 18139.72 100.83 52789.90 88888.00 2005-12-19 17:48:19.905 353 18139.81 100.74 52789.88 88888.00 2005-12-19 17:48:20.405 353 18139.79 100.74 52789.95 88888.00 2005-12-19 17:48:20.905 353 18139.68 100.73 52789.93 88888.00 2005-12-19 17:48:21.405 353 18139.70 100.69 52789.96 88888.00 2005-12-19 17:48:21.905 353 18139.76 100.64 52789.99 88888.00 2005-12-19 17:48:22.405 353 18139.76 100.69 52789.94 88888.00 2005-12-19 17:48:22.905 353 18139.73 100.80 52789.93 88888.00 2005-12-19 17:48:23.405 353 18139.58 100.77 52789.90 88888.00 2005-12-19 17:48:23.905 353 18139.60 100.80 52789.95 88888.00 2005-12-19 17:48:24.405 353 18139.57 100.84 52789.89 88888.00 2005-12-19 17:48:24.905 353 18139.59 100.86 52789.80 88888.00 2005-12-19 17:48:25.405 353 18139.63 100.81 52789.86 88888.00 2005-12-19 17:48:25.905 353 18139.63 100.80 52789.94 88888.00 2005-12-19 17:48:26.405 353 18139.57 100.79 52789.89 88888.00 2005-12-19 17:48:26.905 353 18139.59 100.74 52789.83 88888.00 2005-12-19 17:48:27.405 353 18139.60 100.64 52789.88 88888.00 2005-12-19 17:48:27.905 353 18139.48 100.58 52789.95 88888.00 2005-12-19 17:48:28.405 353 18139.51 100.44 52789.93 88888.00 2005-12-19 17:48:28.905 353 18139.51 100.43 52789.98 88888.00 2005-12-19 17:48:29.405 353 18139.41 100.49 52789.99 88888.00 2005-12-19 17:48:29.905 353 18139.36 100.46 52790.02 88888.00 2005-12-19 17:48:30.405 353 18139.33 100.40 52790.03 88888.00 2005-12-19 17:48:30.905 353 18139.43 100.31 52790.09 88888.00 2005-12-19 17:48:31.405 353 18139.17 100.35 52790.08 88888.00 2005-12-19 17:48:31.905 353 18139.07 100.29 52790.14 88888.00 2005-12-19 17:48:32.405 353 18139.18 100.31 52790.10 88888.00 2005-12-19 17:48:32.905 353 18139.08 100.31 52790.07 88888.00 2005-12-19 17:48:33.405 353 18139.16 100.24 52790.16 88888.00 2005-12-19 17:48:33.905 353 18139.07 100.14 52790.21 88888.00 2005-12-19 17:48:34.405 353 18138.84 100.11 52790.16 88888.00 2005-12-19 17:48:34.905 353 18138.85 100.18 52790.11 88888.00 2005-12-19 17:48:35.405 353 18138.72 100.26 52790.11 88888.00 2005-12-19 17:48:35.905 353 18138.67 100.25 52790.21 88888.00 2005-12-19 17:48:36.405 353 18138.53 100.30 52790.20 88888.00 2005-12-19 17:48:36.905 353 18138.58 100.39 52790.16 88888.00 2005-12-19 17:48:37.405 353 18138.62 100.29 52790.09 88888.00 2005-12-19 17:48:37.905 353 18138.54 100.35 52789.98 88888.00 2005-12-19 17:48:38.405 353 18138.45 100.30 52789.95 88888.00 2005-12-19 17:48:38.905 353 18138.47 100.25 52789.91 88888.00 2005-12-19 17:48:39.405 353 18138.50 100.21 52790.05 88888.00 2005-12-19 17:48:39.905 353 18138.49 100.17 52790.00 88888.00 2005-12-19 17:48:40.405 353 18138.40 100.06 52790.03 88888.00 2005-12-19 17:48:40.905 353 18138.27 99.94 52790.10 88888.00 2005-12-19 17:48:41.405 353 18138.20 100.04 52790.07 88888.00 2005-12-19 17:48:41.905 353 18138.21 100.08 52790.05 88888.00 2005-12-19 17:48:42.405 353 18138.24 100.10 52790.07 88888.00 2005-12-19 17:48:42.905 353 18138.27 100.16 52789.98 88888.00 2005-12-19 17:48:43.405 353 18138.24 100.11 52789.95 88888.00 2005-12-19 17:48:43.905 353 18138.10 100.01 52789.93 88888.00 2005-12-19 17:48:44.405 353 18138.11 99.88 52789.97 88888.00 2005-12-19 17:48:44.905 353 18138.14 99.79 52789.85 88888.00 2005-12-19 17:48:45.405 353 18138.16 99.83 52789.87 88888.00 2005-12-19 17:48:45.905 353 18138.18 99.78 52789.79 88888.00 2005-12-19 17:48:46.405 353 18138.21 99.77 52789.64 88888.00 2005-12-19 17:48:46.905 353 18138.09 99.75 52789.73 88888.00 2005-12-19 17:48:47.405 353 18138.08 99.67 52789.78 88888.00 2005-12-19 17:48:47.905 353 18138.11 99.63 52789.79 88888.00 2005-12-19 17:48:48.405 353 18138.01 99.61 52789.78 88888.00 2005-12-19 17:48:48.905 353 18137.99 99.55 52789.67 88888.00 2005-12-19 17:48:49.402 353 18138.07 99.46 52789.60 88888.00 2005-12-19 17:48:49.902 353 18138.07 99.44 52789.60 88888.00 2005-12-19 17:48:50.402 353 18138.01 99.41 52789.70 88888.00 2005-12-19 17:48:50.902 353 18138.01 99.26 52789.61 88888.00 2005-12-19 17:48:51.402 353 18137.96 99.29 52789.63 88888.00 2005-12-19 17:48:51.902 353 18137.97 99.21 52789.74 88888.00 2005-12-19 17:48:52.402 353 18137.94 99.15 52789.72 88888.00 2005-12-19 17:48:52.902 353 18138.00 99.08 52789.60 88888.00 2005-12-19 17:48:53.402 353 18138.13 99.02 52789.56 88888.00 2005-12-19 17:48:53.902 353 18138.22 99.02 52789.54 88888.00 2005-12-19 17:48:54.402 353 18138.22 99.03 52789.58 88888.00 2005-12-19 17:48:54.902 353 18138.28 99.13 52789.65 88888.00 2005-12-19 17:48:55.402 353 18138.33 99.09 52789.58 88888.00 2005-12-19 17:48:55.902 353 18138.25 99.06 52789.49 88888.00 2005-12-19 17:48:56.402 353 18138.30 99.11 52789.42 88888.00 2005-12-19 17:48:56.902 353 18138.32 99.04 52789.40 88888.00 2005-12-19 17:48:57.402 353 18138.36 99.09 52789.38 88888.00 2005-12-19 17:48:57.902 353 18138.51 99.08 52789.28 88888.00 2005-12-19 17:48:58.402 353 18138.58 98.98 52789.16 88888.00 2005-12-19 17:48:58.902 353 18138.75 98.95 52789.09 88888.00 2005-12-19 17:48:59.402 353 18138.82 98.90 52789.18 88888.00 2005-12-19 17:48:59.902 353 18138.81 98.82 52789.30 88888.00 2005-12-19 17:49:00.402 353 18138.78 98.81 52789.29 88888.00 2005-12-19 17:49:00.902 353 18138.81 98.84 52789.38 88888.00 2005-12-19 17:49:01.402 353 18138.85 98.86 52789.26 88888.00 2005-12-19 17:49:01.902 353 18138.94 98.90 52789.15 88888.00 2005-12-19 17:49:02.402 353 18139.00 98.92 52789.13 88888.00 2005-12-19 17:49:02.902 353 18139.01 98.91 52789.21 88888.00 2005-12-19 17:49:03.402 353 18139.17 98.88 52789.17 88888.00 2005-12-19 17:49:03.902 353 18139.22 98.79 52789.04 88888.00 2005-12-19 17:49:04.402 353 18139.10 98.77 52789.06 88888.00 2005-12-19 17:49:04.902 353 18139.01 98.77 52789.07 88888.00 2005-12-19 17:49:05.402 353 18139.00 98.78 52789.07 88888.00 2005-12-19 17:49:05.902 353 18139.03 98.74 52789.24 88888.00 2005-12-19 17:49:06.402 353 18139.00 98.70 52789.28 88888.00 2005-12-19 17:49:06.902 353 18138.94 98.69 52789.28 88888.00 2005-12-19 17:49:07.402 353 18138.96 98.62 52789.16 88888.00 2005-12-19 17:49:07.902 353 18139.08 98.55 52789.27 88888.00 2005-12-19 17:49:08.402 353 18139.14 98.64 52789.18 88888.00 2005-12-19 17:49:08.902 353 18139.17 98.58 52789.13 88888.00 2005-12-19 17:49:09.402 353 18139.29 98.58 52789.19 88888.00 2005-12-19 17:49:09.902 353 18139.42 98.58 52789.36 88888.00 2005-12-19 17:49:10.402 353 18139.38 98.59 52789.40 88888.00 2005-12-19 17:49:10.902 353 18139.43 98.52 52789.31 88888.00 2005-12-19 17:49:11.402 353 18139.49 98.42 52789.32 88888.00 2005-12-19 17:49:11.902 353 18139.47 98.35 52789.29 88888.00 2005-12-19 17:49:12.402 353 18139.50 98.33 52789.31 88888.00 2005-12-19 17:49:12.902 353 18139.52 98.32 52789.33 88888.00 2005-12-19 17:49:13.402 353 18139.47 98.39 52789.33 88888.00 2005-12-19 17:49:13.902 353 18139.50 98.42 52789.37 88888.00 2005-12-19 17:49:14.402 353 18139.50 98.36 52789.39 88888.00 2005-12-19 17:49:14.902 353 18139.59 98.33 52789.39 88888.00 2005-12-19 17:49:15.402 353 18139.65 98.26 52789.40 88888.00 2005-12-19 17:49:15.902 353 18139.63 98.29 52789.41 88888.00 2005-12-19 17:49:16.402 353 18139.74 98.29 52789.49 88888.00 2005-12-19 17:49:16.902 353 18139.86 98.34 52789.50 88888.00 2005-12-19 17:49:17.402 353 18139.92 98.29 52789.43 88888.00 2005-12-19 17:49:17.902 353 18139.91 98.37 52789.48 88888.00 2005-12-19 17:49:18.402 353 18139.95 98.35 52789.54 88888.00 2005-12-19 17:49:18.902 353 18140.05 98.37 52789.41 88888.00 2005-12-19 17:49:19.402 353 18139.98 98.39 52789.40 88888.00 2005-12-19 17:49:19.902 353 18139.91 98.39 52789.42 88888.00 2005-12-19 17:49:20.402 353 18139.97 98.38 52789.42 88888.00 2005-12-19 17:49:20.902 353 18139.99 98.38 52789.44 88888.00 2005-12-19 17:49:21.402 353 18139.97 98.37 52789.47 88888.00 2005-12-19 17:49:21.902 353 18139.97 98.39 52789.40 88888.00 2005-12-19 17:49:22.402 353 18140.03 98.36 52789.38 88888.00 2005-12-19 17:49:22.902 353 18140.04 98.39 52789.53 88888.00 2005-12-19 17:49:23.402 353 18140.19 98.33 52789.51 88888.00 2005-12-19 17:49:23.902 353 18140.18 98.25 52789.58 88888.00 2005-12-19 17:49:24.402 353 18140.20 98.25 52789.54 88888.00 2005-12-19 17:49:24.902 353 18140.17 98.26 52789.54 88888.00 2005-12-19 17:49:25.402 353 18140.24 98.30 52789.58 88888.00 2005-12-19 17:49:25.902 353 18140.24 98.31 52789.55 88888.00 2005-12-19 17:49:26.402 353 18140.16 98.26 52789.55 88888.00 2005-12-19 17:49:26.902 353 18140.23 98.25 52789.53 88888.00 2005-12-19 17:49:27.402 353 18140.38 98.22 52789.51 88888.00 2005-12-19 17:49:27.902 353 18140.37 98.28 52789.55 88888.00 2005-12-19 17:49:28.402 353 18140.37 98.25 52789.58 88888.00 2005-12-19 17:49:28.902 353 18140.33 98.23 52789.66 88888.00 2005-12-19 17:49:29.402 353 18140.29 98.16 52789.75 88888.00 2005-12-19 17:49:29.902 353 18140.34 98.16 52789.64 88888.00 2005-12-19 17:49:30.402 353 18140.35 98.17 52789.51 88888.00 2005-12-19 17:49:30.902 353 18140.27 98.23 52789.47 88888.00 2005-12-19 17:49:31.402 353 18140.31 98.23 52789.61 88888.00 2005-12-19 17:49:31.902 353 18140.37 98.16 52789.76 88888.00 2005-12-19 17:49:32.402 353 18140.44 98.12 52789.82 88888.00 2005-12-19 17:49:32.902 353 18140.44 98.08 52789.95 88888.00 2005-12-19 17:49:33.402 353 18140.51 98.17 52789.89 88888.00 2005-12-19 17:49:33.902 353 18140.67 98.20 52789.80 88888.00 2005-12-19 17:49:34.402 353 18140.61 98.20 52789.79 88888.00 2005-12-19 17:49:34.902 353 18140.60 98.13 52789.83 88888.00 2005-12-19 17:49:35.402 353 18140.70 98.02 52789.88 88888.00 2005-12-19 17:49:35.902 353 18140.63 97.97 52789.86 88888.00 2005-12-19 17:49:36.402 353 18140.55 97.94 52789.93 88888.00 2005-12-19 17:49:36.902 353 18140.49 97.94 52789.96 88888.00 2005-12-19 17:49:37.402 353 18140.62 97.95 52789.89 88888.00 2005-12-19 17:49:37.902 353 18140.63 97.92 52789.84 88888.00 2005-12-19 17:49:38.402 353 18140.52 97.95 52789.83 88888.00 2005-12-19 17:49:38.902 353 18140.57 98.03 52789.82 88888.00 2005-12-19 17:49:39.402 353 18140.53 98.07 52789.90 88888.00 2005-12-19 17:49:39.902 353 18140.49 98.09 52789.83 88888.00 2005-12-19 17:49:40.402 353 18140.51 98.13 52789.83 88888.00 2005-12-19 17:49:40.902 353 18140.71 98.12 52789.76 88888.00 2005-12-19 17:49:41.402 353 18140.69 98.10 52789.87 88888.00 2005-12-19 17:49:41.902 353 18140.63 98.14 52789.90 88888.00 2005-12-19 17:49:42.402 353 18140.61 98.16 52789.83 88888.00 2005-12-19 17:49:42.902 353 18140.63 98.28 52789.72 88888.00 2005-12-19 17:49:43.402 353 18140.74 98.31 52789.78 88888.00 2005-12-19 17:49:43.902 353 18140.73 98.32 52789.80 88888.00 2005-12-19 17:49:44.402 353 18140.66 98.24 52789.89 88888.00 2005-12-19 17:49:44.902 353 18140.70 98.21 52789.91 88888.00 2005-12-19 17:49:45.402 353 18140.74 98.17 52789.98 88888.00 2005-12-19 17:49:45.902 353 18140.77 98.19 52789.89 88888.00 2005-12-19 17:49:46.402 353 18140.80 98.24 52789.84 88888.00 2005-12-19 17:49:46.902 353 18140.80 98.25 52789.96 88888.00 2005-12-19 17:49:47.402 353 18140.73 98.33 52789.97 88888.00 2005-12-19 17:49:47.902 353 18140.63 98.31 52790.02 88888.00 2005-12-19 17:49:48.402 353 18140.66 98.25 52790.05 88888.00 2005-12-19 17:49:48.902 353 18140.73 98.31 52789.96 88888.00 2005-12-19 17:49:49.402 353 18140.74 98.36 52789.95 88888.00 2005-12-19 17:49:49.902 353 18140.73 98.44 52789.96 88888.00 2005-12-19 17:49:50.402 353 18140.77 98.48 52789.97 88888.00 2005-12-19 17:49:50.902 353 18140.75 98.48 52790.12 88888.00 2005-12-19 17:49:51.402 353 18140.74 98.57 52790.16 88888.00 2005-12-19 17:49:51.902 353 18140.69 98.45 52790.11 88888.00 2005-12-19 17:49:52.402 353 18140.75 98.41 52790.13 88888.00 2005-12-19 17:49:52.902 353 18140.86 98.50 52790.13 88888.00 2005-12-19 17:49:53.402 353 18140.68 98.55 52790.07 88888.00 2005-12-19 17:49:53.902 353 18140.72 98.52 52790.16 88888.00 2005-12-19 17:49:54.402 353 18140.81 98.48 52790.24 88888.00 2005-12-19 17:49:54.902 353 18140.69 98.37 52790.16 88888.00 2005-12-19 17:49:55.402 353 18140.60 98.32 52790.18 88888.00 2005-12-19 17:49:55.902 353 18140.62 98.23 52790.16 88888.00 2005-12-19 17:49:56.402 353 18140.56 98.25 52790.08 88888.00 2005-12-19 17:49:56.902 353 18140.48 98.36 52790.14 88888.00 2005-12-19 17:49:57.402 353 18140.57 98.36 52790.19 88888.00 2005-12-19 17:49:57.902 353 18140.52 98.36 52790.24 88888.00 2005-12-19 17:49:58.402 353 18140.64 98.33 52790.24 88888.00 2005-12-19 17:49:58.902 353 18140.69 98.40 52790.12 88888.00 2005-12-19 17:49:59.402 353 18140.74 98.46 52790.24 88888.00 2005-12-19 17:49:59.902 353 18140.77 98.47 52790.16 88888.00 2005-12-19 17:50:00.402 353 18140.73 98.48 52790.12 88888.00 2005-12-19 17:50:00.902 353 18140.66 98.48 52790.10 88888.00 2005-12-19 17:50:01.402 353 18140.77 98.56 52790.11 88888.00 2005-12-19 17:50:01.902 353 18140.86 98.59 52790.05 88888.00 2005-12-19 17:50:02.402 353 18140.86 98.49 52790.07 88888.00 2005-12-19 17:50:02.902 353 18140.86 98.49 52790.17 88888.00 2005-12-19 17:50:03.402 353 18140.85 98.44 52790.23 88888.00 2005-12-19 17:50:03.902 353 18140.88 98.41 52790.35 88888.00 2005-12-19 17:50:04.402 353 18140.80 98.43 52790.37 88888.00 2005-12-19 17:50:04.902 353 18140.71 98.49 52790.31 88888.00 2005-12-19 17:50:05.402 353 18140.74 98.54 52790.31 88888.00 2005-12-19 17:50:05.902 353 18140.79 98.59 52790.26 88888.00 2005-12-19 17:50:06.402 353 18140.84 98.56 52790.38 88888.00 2005-12-19 17:50:06.902 353 18140.86 98.57 52790.40 88888.00 2005-12-19 17:50:07.402 353 18140.77 98.61 52790.28 88888.00 2005-12-19 17:50:07.902 353 18140.61 98.64 52790.25 88888.00 2005-12-19 17:50:08.402 353 18140.68 98.59 52790.25 88888.00 2005-12-19 17:50:08.902 353 18140.73 98.53 52790.25 88888.00 2005-12-19 17:50:09.402 353 18140.81 98.62 52790.32 88888.00 2005-12-19 17:50:09.902 353 18140.70 98.59 52790.42 88888.00 2005-12-19 17:50:10.402 353 18140.81 98.62 52790.48 88888.00 2005-12-19 17:50:10.902 353 18140.83 98.66 52790.48 88888.00 2005-12-19 17:50:11.402 353 18140.88 98.62 52790.44 88888.00 2005-12-19 17:50:11.902 353 18140.80 98.62 52790.56 88888.00 2005-12-19 17:50:12.402 353 18140.79 98.63 52790.54 88888.00 2005-12-19 17:50:12.902 353 18140.88 98.67 52790.43 88888.00 2005-12-19 17:50:13.402 353 18140.90 98.64 52790.37 88888.00 2005-12-19 17:50:13.902 353 18140.89 98.65 52790.41 88888.00 2005-12-19 17:50:14.402 353 18140.91 98.73 52790.49 88888.00 2005-12-19 17:50:14.902 353 18141.01 98.85 52790.47 88888.00 2005-12-19 17:50:15.402 353 18141.12 98.94 52790.40 88888.00 2005-12-19 17:50:15.902 353 18141.05 98.94 52790.51 88888.00 2005-12-19 17:50:16.402 353 18140.94 98.90 52790.57 88888.00 2005-12-19 17:50:16.902 353 18140.99 98.91 52790.61 88888.00 2005-12-19 17:50:17.402 353 18140.95 98.92 52790.47 88888.00 2005-12-19 17:50:17.902 353 18140.93 98.81 52790.36 88888.00 2005-12-19 17:50:18.402 353 18141.07 98.73 52790.48 88888.00 2005-12-19 17:50:18.902 353 18141.29 98.70 52790.47 88888.00 2005-12-19 17:50:19.402 353 18141.27 98.78 52790.58 88888.00 2005-12-19 17:50:19.902 353 18141.27 98.92 52790.68 88888.00 2005-12-19 17:50:20.402 353 18141.35 98.94 52790.63 88888.00 2005-12-19 17:50:20.902 353 18141.36 98.94 52790.65 88888.00 2005-12-19 17:50:21.402 353 18141.40 99.02 52790.64 88888.00 2005-12-19 17:50:21.902 353 18141.31 99.01 52790.68 88888.00 2005-12-19 17:50:22.402 353 18141.21 98.96 52790.76 88888.00 2005-12-19 17:50:22.902 353 18141.20 98.90 52790.68 88888.00 2005-12-19 17:50:23.402 353 18141.29 98.92 52790.77 88888.00 2005-12-19 17:50:23.902 353 18141.37 98.83 52790.74 88888.00 2005-12-19 17:50:24.402 353 18141.45 98.73 52790.61 88888.00 2005-12-19 17:50:24.902 353 18141.34 98.68 52790.61 88888.00 2005-12-19 17:50:25.402 353 18141.39 98.76 52790.74 88888.00 2005-12-19 17:50:25.902 353 18141.42 98.73 52790.70 88888.00 2005-12-19 17:50:26.402 353 18141.32 98.67 52790.69 88888.00 2005-12-19 17:50:26.902 353 18141.39 98.67 52790.88 88888.00 2005-12-19 17:50:27.402 353 18141.44 98.65 52790.81 88888.00 2005-12-19 17:50:27.902 353 18141.54 98.65 52790.95 88888.00 2005-12-19 17:50:28.402 353 18141.65 98.68 52790.95 88888.00 2005-12-19 17:50:28.902 353 18141.69 98.64 52790.96 88888.00 2005-12-19 17:50:29.402 353 18141.53 98.69 52791.00 88888.00 2005-12-19 17:50:29.902 353 18141.46 98.64 52791.07 88888.00 2005-12-19 17:50:30.402 353 18141.44 98.62 52791.04 88888.00 2005-12-19 17:50:30.902 353 18141.47 98.61 52791.06 88888.00 2005-12-19 17:50:31.402 353 18141.55 98.66 52791.15 88888.00 2005-12-19 17:50:31.902 353 18141.54 98.64 52791.07 88888.00 2005-12-19 17:50:32.402 353 18141.47 98.63 52790.95 88888.00 2005-12-19 17:50:32.902 353 18141.43 98.62 52791.05 88888.00 2005-12-19 17:50:33.402 353 18141.45 98.61 52791.00 88888.00 2005-12-19 17:50:33.902 353 18141.45 98.59 52790.90 88888.00 2005-12-19 17:50:34.402 353 18141.50 98.62 52791.00 88888.00 2005-12-19 17:50:34.902 353 18141.56 98.66 52790.99 88888.00 2005-12-19 17:50:35.402 353 18141.71 98.65 52791.01 88888.00 2005-12-19 17:50:35.902 353 18141.68 98.61 52790.93 88888.00 2005-12-19 17:50:36.402 353 18141.65 98.61 52790.78 88888.00 2005-12-19 17:50:36.902 353 18141.74 98.63 52790.72 88888.00 2005-12-19 17:50:37.402 353 18141.90 98.61 52790.77 88888.00 2005-12-19 17:50:37.902 353 18141.87 98.59 52790.71 88888.00 2005-12-19 17:50:38.402 353 18141.82 98.68 52790.68 88888.00 2005-12-19 17:50:38.902 353 18141.88 98.70 52790.68 88888.00 2005-12-19 17:50:39.402 353 18141.90 98.87 52790.59 88888.00 2005-12-19 17:50:39.902 353 18141.89 98.83 52790.58 88888.00 2005-12-19 17:50:40.402 353 18141.86 98.86 52790.72 88888.00 2005-12-19 17:50:40.902 353 18141.77 98.89 52790.71 88888.00 2005-12-19 17:50:41.402 353 18141.81 98.94 52790.67 88888.00 2005-12-19 17:50:41.902 353 18141.96 98.89 52790.65 88888.00 2005-12-19 17:50:42.402 353 18142.04 98.92 52790.70 88888.00 2005-12-19 17:50:42.902 353 18141.90 98.96 52790.80 88888.00 2005-12-19 17:50:43.402 353 18141.89 98.90 52790.79 88888.00 2005-12-19 17:50:43.902 353 18141.82 98.95 52790.77 88888.00 2005-12-19 17:50:44.402 353 18141.75 99.01 52790.77 88888.00 2005-12-19 17:50:44.902 353 18141.80 99.01 52790.76 88888.00 2005-12-19 17:50:45.402 353 18141.81 99.05 52790.77 88888.00 2005-12-19 17:50:45.902 353 18141.83 99.09 52790.74 88888.00 2005-12-19 17:50:46.402 353 18141.75 99.09 52790.74 88888.00 2005-12-19 17:50:46.902 353 18141.83 99.05 52790.76 88888.00 2005-12-19 17:50:47.402 353 18141.85 99.06 52790.67 88888.00 2005-12-19 17:50:47.902 353 18141.94 99.09 52790.70 88888.00 2005-12-19 17:50:48.402 353 18142.05 99.06 52790.77 88888.00 2005-12-19 17:50:48.902 353 18142.10 98.99 52790.78 88888.00 2005-12-19 17:50:49.402 353 18142.12 99.00 52790.75 88888.00 2005-12-19 17:50:49.902 353 18142.13 99.01 52790.68 88888.00 2005-12-19 17:50:50.402 353 18142.07 99.00 52790.74 88888.00 2005-12-19 17:50:50.902 353 18142.15 99.03 52790.81 88888.00 2005-12-19 17:50:51.402 353 18142.40 98.98 52790.77 88888.00 2005-12-19 17:50:51.902 353 18142.40 98.94 52790.74 88888.00 2005-12-19 17:50:52.402 353 18142.38 98.89 52790.68 88888.00 2005-12-19 17:50:52.902 353 18142.53 98.84 52790.65 88888.00 2005-12-19 17:50:53.402 353 18142.59 98.86 52790.69 88888.00 2005-12-19 17:50:53.902 353 18142.58 98.81 52790.84 88888.00 2005-12-19 17:50:54.402 353 18142.56 98.79 52790.82 88888.00 2005-12-19 17:50:54.902 353 18142.45 98.78 52790.79 88888.00 2005-12-19 17:50:55.402 353 18142.48 98.76 52790.78 88888.00 2005-12-19 17:50:55.902 353 18142.55 98.68 52790.77 88888.00 2005-12-19 17:50:56.402 353 18142.53 98.74 52790.70 88888.00 2005-12-19 17:50:56.902 353 18142.52 98.80 52790.59 88888.00 2005-12-19 17:50:57.402 353 18142.59 98.77 52790.53 88888.00 2005-12-19 17:50:57.902 353 18142.65 98.78 52790.47 88888.00 2005-12-19 17:50:58.402 353 18142.69 98.75 52790.48 88888.00 2005-12-19 17:50:58.902 353 18142.61 98.81 52790.44 88888.00 2005-12-19 17:50:59.402 353 18142.55 98.80 52790.48 88888.00 2005-12-19 17:50:59.902 353 18142.51 98.81 52790.60 88888.00 2005-12-19 17:51:00.402 353 18142.47 98.82 52790.52 88888.00 2005-12-19 17:51:00.902 353 18142.45 98.83 52790.45 88888.00 2005-12-19 17:51:01.402 353 18142.46 98.76 52790.42 88888.00 2005-12-19 17:51:01.902 353 18142.45 98.72 52790.38 88888.00 2005-12-19 17:51:02.402 353 18142.50 98.69 52790.37 88888.00 2005-12-19 17:51:02.902 353 18142.59 98.66 52790.46 88888.00 2005-12-19 17:51:03.402 353 18142.63 98.62 52790.51 88888.00 2005-12-19 17:51:03.902 353 18142.72 98.63 52790.57 88888.00 2005-12-19 17:51:04.402 353 18142.67 98.66 52790.65 88888.00 2005-12-19 17:51:04.902 353 18142.63 98.63 52790.59 88888.00 2005-12-19 17:51:05.402 353 18142.72 98.50 52790.68 88888.00 2005-12-19 17:51:05.902 353 18142.72 98.41 52790.65 88888.00 2005-12-19 17:51:06.402 353 18142.81 98.44 52790.64 88888.00 2005-12-19 17:51:06.902 353 18142.75 98.52 52790.64 88888.00 2005-12-19 17:51:07.402 353 18142.89 98.48 52790.69 88888.00 2005-12-19 17:51:07.902 353 18142.91 98.43 52790.66 88888.00 2005-12-19 17:51:08.402 353 18142.95 98.42 52790.59 88888.00 2005-12-19 17:51:08.902 353 18142.85 98.37 52790.67 88888.00 2005-12-19 17:51:09.402 353 18142.91 98.37 52790.67 88888.00 2005-12-19 17:51:09.902 353 18142.94 98.40 52790.60 88888.00 2005-12-19 17:51:10.402 353 18142.92 98.36 52790.58 88888.00 2005-12-19 17:51:10.902 353 18142.99 98.30 52790.71 88888.00 2005-12-19 17:51:11.402 353 18142.94 98.31 52790.75 88888.00 2005-12-19 17:51:11.902 353 18142.96 98.39 52790.57 88888.00 2005-12-19 17:51:12.402 353 18142.86 98.38 52790.56 88888.00 2005-12-19 17:51:12.902 353 18142.88 98.39 52790.67 88888.00 2005-12-19 17:51:13.402 353 18142.86 98.39 52790.81 88888.00 2005-12-19 17:51:13.902 353 18142.87 98.35 52790.77 88888.00 2005-12-19 17:51:14.402 353 18142.90 98.38 52790.69 88888.00 2005-12-19 17:51:14.902 353 18142.83 98.35 52790.69 88888.00 2005-12-19 17:51:15.402 353 18142.85 98.33 52790.65 88888.00 2005-12-19 17:51:15.902 353 18142.97 98.25 52790.60 88888.00 2005-12-19 17:51:16.402 353 18142.97 98.24 52790.65 88888.00 2005-12-19 17:51:16.902 353 18142.96 98.33 52790.61 88888.00 2005-12-19 17:51:17.402 353 18142.89 98.35 52790.64 88888.00 2005-12-19 17:51:17.902 353 18142.88 98.39 52790.66 88888.00 2005-12-19 17:51:18.402 353 18142.81 98.39 52790.71 88888.00 2005-12-19 17:51:18.902 353 18142.85 98.35 52790.67 88888.00 2005-12-19 17:51:19.402 353 18142.77 98.35 52790.75 88888.00 2005-12-19 17:51:19.902 353 18142.77 98.39 52790.94 88888.00 2005-12-19 17:51:20.402 353 18142.73 98.48 52790.98 88888.00 2005-12-19 17:51:20.902 353 18142.75 98.41 52791.04 88888.00 2005-12-19 17:51:21.402 353 18142.75 98.45 52790.96 88888.00 2005-12-19 17:51:21.902 353 18142.76 98.51 52790.93 88888.00 2005-12-19 17:51:22.402 353 18142.61 98.51 52790.99 88888.00 2005-12-19 17:51:22.902 353 18142.25 98.55 52791.00 88888.00 2005-12-19 17:51:23.402 353 18142.33 98.65 52790.99 88888.00 2005-12-19 17:51:23.902 353 18142.33 98.72 52791.07 88888.00 2005-12-19 17:51:24.402 353 18142.32 98.72 52791.12 88888.00 2005-12-19 17:51:24.902 353 18142.38 98.70 52791.04 88888.00 2005-12-19 17:51:25.402 353 18142.27 98.63 52791.01 88888.00 2005-12-19 17:51:25.902 353 18142.19 98.65 52791.03 88888.00 2005-12-19 17:51:26.402 353 18142.20 98.64 52791.03 88888.00 2005-12-19 17:51:26.902 353 18142.23 98.69 52790.90 88888.00 2005-12-19 17:51:27.402 353 18142.23 98.71 52790.74 88888.00 2005-12-19 17:51:27.902 353 18142.21 98.72 52790.86 88888.00 2005-12-19 17:51:28.402 353 18142.15 98.74 52790.78 88888.00 2005-12-19 17:51:28.902 353 18142.18 98.74 52790.77 88888.00 2005-12-19 17:51:29.402 353 18142.15 98.74 52790.82 88888.00 2005-12-19 17:51:29.902 353 18142.11 98.72 52790.87 88888.00 2005-12-19 17:51:30.402 353 18142.15 98.73 52790.78 88888.00 2005-12-19 17:51:30.902 353 18142.29 98.89 52790.74 88888.00 2005-12-19 17:51:31.402 353 18142.22 98.90 52790.79 88888.00 2005-12-19 17:51:31.902 353 18142.16 98.89 52790.71 88888.00 2005-12-19 17:51:32.402 353 18142.24 98.96 52790.77 88888.00 2005-12-19 17:51:32.902 353 18142.27 99.05 52790.75 88888.00 2005-12-19 17:51:33.402 353 18142.42 99.15 52790.74 88888.00 2005-12-19 17:51:33.902 353 18142.43 99.20 52790.74 88888.00 2005-12-19 17:51:34.402 353 18142.42 99.14 52790.72 88888.00 2005-12-19 17:51:34.902 353 18142.51 99.15 52790.78 88888.00 2005-12-19 17:51:35.402 353 18142.63 99.13 52790.77 88888.00 2005-12-19 17:51:35.902 353 18142.72 99.14 52790.77 88888.00 2005-12-19 17:51:36.402 353 18142.74 99.21 52790.75 88888.00 2005-12-19 17:51:36.902 353 18142.69 99.29 52790.87 88888.00 2005-12-19 17:51:37.402 353 18142.65 99.33 52790.81 88888.00 2005-12-19 17:51:37.902 353 18142.59 99.35 52790.74 88888.00 2005-12-19 17:51:38.402 353 18142.65 99.35 52790.79 88888.00 2005-12-19 17:51:38.902 353 18142.73 99.25 52790.77 88888.00 2005-12-19 17:51:39.402 353 18142.73 99.20 52790.86 88888.00 2005-12-19 17:51:39.902 353 18142.73 99.23 52790.98 88888.00 2005-12-19 17:51:40.402 353 18142.78 99.20 52790.95 88888.00 2005-12-19 17:51:40.902 353 18142.75 99.12 52791.02 88888.00 2005-12-19 17:51:41.402 353 18142.74 99.06 52791.06 88888.00 2005-12-19 17:51:41.902 353 18142.70 99.11 52791.03 88888.00 2005-12-19 17:51:42.402 353 18142.69 99.21 52790.98 88888.00 2005-12-19 17:51:42.902 353 18142.64 99.17 52790.99 88888.00 2005-12-19 17:51:43.402 353 18142.42 99.15 52791.24 88888.00 2005-12-19 17:51:43.902 353 18142.46 99.20 52791.25 88888.00 2005-12-19 17:51:44.402 353 18142.51 99.20 52791.24 88888.00 2005-12-19 17:51:44.902 353 18142.33 99.25 52791.24 88888.00 2005-12-19 17:51:45.402 353 18142.21 99.25 52791.27 88888.00 2005-12-19 17:51:45.902 353 18142.22 99.32 52791.30 88888.00 2005-12-19 17:51:46.402 353 18142.23 99.34 52791.41 88888.00 2005-12-19 17:51:46.902 353 18142.14 99.25 52791.39 88888.00 2005-12-19 17:51:47.402 353 18142.09 99.23 52791.39 88888.00 2005-12-19 17:51:47.902 353 18142.03 99.23 52791.45 88888.00 2005-12-19 17:51:48.402 353 18142.02 99.17 52791.47 88888.00 2005-12-19 17:51:48.902 353 18142.00 99.14 52791.60 88888.00 2005-12-19 17:51:49.402 353 18141.97 99.17 52791.64 88888.00 2005-12-19 17:51:49.902 353 18141.86 99.11 52791.70 88888.00 2005-12-19 17:51:50.402 353 18141.83 99.02 52791.73 88888.00 2005-12-19 17:51:50.902 353 18141.76 98.94 52791.65 88888.00 2005-12-19 17:51:51.402 353 18141.72 98.99 52791.69 88888.00 2005-12-19 17:51:51.902 353 18141.62 99.03 52791.69 88888.00 2005-12-19 17:51:52.402 353 18141.61 98.97 52791.65 88888.00 2005-12-19 17:51:52.902 353 18141.50 98.98 52791.68 88888.00 2005-12-19 17:51:53.402 353 18141.40 99.00 52791.67 88888.00 2005-12-19 17:51:53.902 353 18141.31 99.06 52791.57 88888.00 2005-12-19 17:51:54.402 353 18141.24 99.09 52791.60 88888.00 2005-12-19 17:51:54.902 353 18141.25 99.05 52791.75 88888.00 2005-12-19 17:51:55.402 353 18141.20 99.00 52791.76 88888.00 2005-12-19 17:51:55.902 353 18141.16 99.05 52791.74 88888.00 2005-12-19 17:51:56.402 353 18141.17 99.09 52791.75 88888.00 2005-12-19 17:51:56.902 353 18141.12 98.98 52791.74 88888.00 2005-12-19 17:51:57.402 353 18141.06 98.87 52791.79 88888.00 2005-12-19 17:51:57.902 353 18141.06 98.85 52791.73 88888.00 2005-12-19 17:51:58.402 353 18141.09 98.83 52791.69 88888.00 2005-12-19 17:51:58.902 353 18140.94 98.91 52791.76 88888.00 2005-12-19 17:51:59.402 353 18140.96 99.11 52791.75 88888.00 2005-12-19 17:51:59.902 353 18140.95 99.10 52791.80 88888.00 2005-12-19 17:52:00.402 353 18141.13 98.97 52791.84 88888.00 2005-12-19 17:52:00.902 353 18141.01 98.94 52791.82 88888.00 2005-12-19 17:52:01.402 353 18140.91 98.94 52791.82 88888.00 2005-12-19 17:52:01.902 353 18140.83 98.96 52791.92 88888.00 2005-12-19 17:52:02.402 353 18141.02 98.86 52791.88 88888.00 2005-12-19 17:52:02.902 353 18141.17 98.92 52791.84 88888.00 2005-12-19 17:52:03.402 353 18140.96 98.94 52791.83 88888.00 2005-12-19 17:52:03.902 353 18140.83 98.90 52791.97 88888.00 2005-12-19 17:52:04.402 353 18140.78 98.94 52791.92 88888.00 2005-12-19 17:52:04.902 353 18140.88 99.04 52791.83 88888.00 2005-12-19 17:52:05.402 353 18140.86 99.02 52791.85 88888.00 2005-12-19 17:52:05.902 353 18140.70 99.01 52791.93 88888.00 2005-12-19 17:52:06.402 353 18140.66 99.08 52791.99 88888.00 2005-12-19 17:52:06.902 353 18140.73 99.09 52792.07 88888.00 2005-12-19 17:52:07.402 353 18140.62 99.08 52792.17 88888.00 2005-12-19 17:52:07.902 353 18140.66 99.01 52792.15 88888.00 2005-12-19 17:52:08.402 353 18140.58 99.07 52792.18 88888.00 2005-12-19 17:52:08.902 353 18140.58 99.15 52792.08 88888.00 2005-12-19 17:52:09.402 353 18140.59 99.18 52792.05 88888.00 2005-12-19 17:52:09.902 353 18140.46 99.18 52792.16 88888.00 2005-12-19 17:52:10.402 353 18140.34 99.21 52792.28 88888.00 2005-12-19 17:52:10.902 353 18140.30 99.29 52792.27 88888.00 2005-12-19 17:52:11.402 353 18140.30 99.22 52792.14 88888.00 2005-12-19 17:52:11.902 353 18140.30 99.20 52791.97 88888.00 2005-12-19 17:52:12.402 353 18140.29 99.28 52792.04 88888.00 2005-12-19 17:52:12.902 353 18140.17 99.26 52792.11 88888.00 2005-12-19 17:52:13.402 353 18140.05 99.20 52792.18 88888.00 2005-12-19 17:52:13.902 353 18140.05 99.20 52792.11 88888.00 2005-12-19 17:52:14.402 353 18139.98 99.17 52792.06 88888.00 2005-12-19 17:52:14.902 353 18139.95 99.23 52792.00 88888.00 2005-12-19 17:52:15.402 353 18140.07 99.31 52791.96 88888.00 2005-12-19 17:52:15.902 353 18140.05 99.24 52792.10 88888.00 2005-12-19 17:52:16.402 353 18140.03 99.19 52792.08 88888.00 2005-12-19 17:52:16.902 353 18140.06 99.20 52792.00 88888.00 2005-12-19 17:52:17.402 353 18139.99 99.26 52791.90 88888.00 2005-12-19 17:52:17.902 353 18139.82 99.30 52791.94 88888.00 2005-12-19 17:52:18.402 353 18139.90 99.26 52791.95 88888.00 2005-12-19 17:52:18.902 353 18139.90 99.15 52791.99 88888.00 2005-12-19 17:52:19.402 353 18139.94 99.10 52792.02 88888.00 2005-12-19 17:52:19.902 353 18140.02 99.22 52792.08 88888.00 2005-12-19 17:52:20.402 353 18140.08 99.32 52792.00 88888.00 2005-12-19 17:52:20.902 353 18140.04 99.29 52791.93 88888.00 2005-12-19 17:52:21.402 353 18139.95 99.28 52791.98 88888.00 2005-12-19 17:52:21.902 353 18139.93 99.23 52792.00 88888.00 2005-12-19 17:52:22.402 353 18140.01 99.19 52791.96 88888.00 2005-12-19 17:52:22.902 353 18140.05 99.21 52791.86 88888.00 2005-12-19 17:52:23.402 353 18140.05 99.29 52791.97 88888.00 2005-12-19 17:52:23.902 353 18140.17 99.31 52792.03 88888.00 2005-12-19 17:52:24.402 353 18140.10 99.24 52792.03 88888.00 2005-12-19 17:52:24.902 353 18140.10 99.29 52792.04 88888.00 2005-12-19 17:52:25.402 353 18140.16 99.24 52791.92 88888.00 2005-12-19 17:52:25.902 353 18140.05 99.33 52791.80 88888.00 2005-12-19 17:52:26.402 353 18139.97 99.33 52791.97 88888.00 2005-12-19 17:52:26.902 353 18139.90 99.32 52791.90 88888.00 2005-12-19 17:52:27.402 353 18139.94 99.29 52791.94 88888.00 2005-12-19 17:52:27.902 353 18139.92 99.25 52791.98 88888.00 2005-12-19 17:52:28.402 353 18139.85 99.26 52792.00 88888.00 2005-12-19 17:52:28.902 353 18139.86 99.31 52792.00 88888.00 2005-12-19 17:52:29.402 353 18139.84 99.32 52792.00 88888.00 2005-12-19 17:52:29.902 353 18139.85 99.31 52791.98 88888.00 2005-12-19 17:52:30.402 353 18139.94 99.39 52791.98 88888.00 2005-12-19 17:52:30.902 353 18140.09 99.33 52791.88 88888.00 2005-12-19 17:52:31.402 353 18139.96 99.31 52791.80 88888.00 2005-12-19 17:52:31.902 353 18139.92 99.37 52791.72 88888.00 2005-12-19 17:52:32.402 353 18139.95 99.41 52791.80 88888.00 2005-12-19 17:52:32.902 353 18139.94 99.42 52791.82 88888.00 2005-12-19 17:52:33.402 353 18139.91 99.45 52791.75 88888.00 2005-12-19 17:52:33.902 353 18140.02 99.44 52791.65 88888.00 2005-12-19 17:52:34.402 353 18140.24 99.25 52791.63 88888.00 2005-12-19 17:52:34.902 353 18140.22 99.23 52791.58 88888.00 2005-12-19 17:52:35.402 353 18140.30 99.31 52791.63 88888.00 2005-12-19 17:52:35.902 353 18140.33 99.34 52791.63 88888.00 2005-12-19 17:52:36.402 353 18140.36 99.31 52791.68 88888.00 2005-12-19 17:52:36.902 353 18140.53 99.24 52791.47 88888.00 2005-12-19 17:52:37.402 353 18140.57 99.26 52791.40 88888.00 2005-12-19 17:52:37.902 353 18140.66 99.37 52791.40 88888.00 2005-12-19 17:52:38.402 353 18140.74 99.32 52791.37 88888.00 2005-12-19 17:52:38.902 353 18140.81 99.31 52791.39 88888.00 2005-12-19 17:52:39.402 353 18140.75 99.23 52791.27 88888.00 2005-12-19 17:52:39.902 353 18140.73 99.31 52791.34 88888.00 2005-12-19 17:52:40.402 353 18140.85 99.40 52791.22 88888.00 2005-12-19 17:52:40.902 353 18140.99 99.46 52791.17 88888.00 2005-12-19 17:52:41.402 353 18140.98 99.53 52791.23 88888.00 2005-12-19 17:52:41.902 353 18140.96 99.58 52791.28 88888.00 2005-12-19 17:52:42.402 353 18140.95 99.67 52791.23 88888.00 2005-12-19 17:52:42.902 353 18140.95 99.71 52791.16 88888.00 2005-12-19 17:52:43.402 353 18140.95 99.77 52791.19 88888.00 2005-12-19 17:52:43.902 353 18141.01 99.82 52791.12 88888.00 2005-12-19 17:52:44.402 353 18141.00 100.02 52791.14 88888.00 2005-12-19 17:52:44.902 353 18141.03 100.20 52791.24 88888.00 2005-12-19 17:52:45.402 353 18141.14 100.29 52791.27 88888.00 2005-12-19 17:52:45.902 353 18141.15 100.32 52791.23 88888.00 2005-12-19 17:52:46.402 353 18141.16 100.31 52791.26 88888.00 2005-12-19 17:52:46.902 353 18141.13 100.31 52791.13 88888.00 2005-12-19 17:52:47.402 353 18141.29 100.28 52791.07 88888.00 2005-12-19 17:52:47.902 353 18141.32 100.10 52791.28 88888.00 2005-12-19 17:52:48.402 353 18141.35 100.17 52791.32 88888.00 2005-12-19 17:52:48.902 353 18141.32 100.17 52791.34 88888.00 2005-12-19 17:52:49.402 353 18141.36 100.21 52791.29 88888.00 2005-12-19 17:52:49.902 353 18141.29 100.22 52791.25 88888.00 2005-12-19 17:52:50.402 353 18141.42 100.22 52791.23 88888.00 2005-12-19 17:52:50.902 353 18141.46 100.10 52791.21 88888.00 2005-12-19 17:52:51.402 353 18141.46 100.09 52791.14 88888.00 2005-12-19 17:52:51.902 353 18141.54 100.06 52791.25 88888.00 2005-12-19 17:52:52.402 353 18141.54 100.05 52791.28 88888.00 2005-12-19 17:52:52.902 353 18141.48 100.00 52791.33 88888.00 2005-12-19 17:52:53.402 353 18141.50 100.02 52791.25 88888.00 2005-12-19 17:52:53.902 353 18141.51 100.05 52791.21 88888.00 2005-12-19 17:52:54.402 353 18141.54 99.99 52791.14 88888.00 2005-12-19 17:52:54.902 353 18141.61 99.98 52791.05 88888.00 2005-12-19 17:52:55.402 353 18141.47 100.03 52791.04 88888.00 2005-12-19 17:52:55.902 353 18141.43 100.02 52791.13 88888.00 2005-12-19 17:52:56.402 353 18141.54 100.00 52791.10 88888.00 2005-12-19 17:52:56.902 353 18141.50 100.07 52791.07 88888.00 2005-12-19 17:52:57.402 353 18141.53 100.10 52791.03 88888.00 2005-12-19 17:52:57.902 353 18141.54 100.07 52791.02 88888.00 2005-12-19 17:52:58.402 353 18141.65 100.06 52791.05 88888.00 2005-12-19 17:52:58.902 353 18141.62 100.04 52791.03 88888.00 2005-12-19 17:52:59.402 353 18141.67 100.12 52791.12 88888.00 2005-12-19 17:52:59.902 353 18141.88 99.86 52791.09 88888.00 2005-12-19 17:53:00.402 353 18141.81 99.73 52791.05 88888.00 2005-12-19 17:53:00.902 353 18141.79 99.72 52791.05 88888.00 2005-12-19 17:53:01.402 353 18141.77 99.70 52791.18 88888.00 2005-12-19 17:53:01.902 353 18141.72 99.65 52791.15 88888.00 2005-12-19 17:53:02.402 353 18141.78 99.62 52791.12 88888.00 2005-12-19 17:53:02.902 353 18141.82 99.59 52791.21 88888.00 2005-12-19 17:53:03.402 353 18141.68 99.74 52791.19 88888.00 2005-12-19 17:53:03.902 353 18141.71 99.71 52791.23 88888.00 2005-12-19 17:53:04.402 353 18141.76 99.64 52791.29 88888.00 2005-12-19 17:53:04.902 353 18141.86 99.71 52791.29 88888.00 2005-12-19 17:53:05.402 353 18141.97 99.68 52791.17 88888.00 2005-12-19 17:53:05.902 353 18141.96 99.51 52791.13 88888.00 2005-12-19 17:53:06.402 353 18141.79 99.44 52791.13 88888.00 2005-12-19 17:53:06.902 353 18141.82 99.43 52791.26 88888.00 2005-12-19 17:53:07.402 353 18141.83 99.37 52791.27 88888.00 2005-12-19 17:53:07.902 353 18141.76 99.30 52791.13 88888.00 2005-12-19 17:53:08.402 353 18141.83 99.19 52791.13 88888.00 2005-12-19 17:53:08.902 353 18141.77 99.24 52791.16 88888.00 2005-12-19 17:53:09.402 353 18141.89 99.38 52791.15 88888.00 2005-12-19 17:53:09.902 353 18141.87 99.39 52791.15 88888.00 2005-12-19 17:53:10.402 353 18141.89 99.28 52791.05 88888.00 2005-12-19 17:53:10.902 353 18141.92 99.12 52791.18 88888.00 2005-12-19 17:53:11.402 353 18141.88 99.08 52791.26 88888.00 2005-12-19 17:53:11.902 353 18141.93 99.14 52791.29 88888.00 2005-12-19 17:53:12.402 353 18141.80 99.12 52791.25 88888.00 2005-12-19 17:53:12.902 353 18141.83 99.06 52791.13 88888.00 2005-12-19 17:53:13.402 353 18141.91 99.14 52791.07 88888.00 2005-12-19 17:53:13.902 353 18141.89 99.13 52791.12 88888.00 2005-12-19 17:53:14.402 353 18141.86 99.19 52791.22 88888.00 2005-12-19 17:53:14.902 353 18141.87 99.15 52791.19 88888.00 2005-12-19 17:53:15.402 353 18141.77 99.16 52791.05 88888.00 2005-12-19 17:53:15.902 353 18141.79 99.20 52790.94 88888.00 2005-12-19 17:53:16.402 353 18141.85 99.21 52790.91 88888.00 2005-12-19 17:53:16.902 353 18141.83 99.18 52791.03 88888.00 2005-12-19 17:53:17.402 353 18141.91 99.02 52791.06 88888.00 2005-12-19 17:53:17.902 353 18141.94 98.92 52791.10 88888.00 2005-12-19 17:53:18.402 353 18141.94 98.92 52791.10 88888.00 2005-12-19 17:53:18.902 353 18142.00 98.90 52791.04 88888.00 2005-12-19 17:53:19.402 353 18142.08 98.86 52791.05 88888.00 2005-12-19 17:53:19.902 353 18142.04 98.85 52790.95 88888.00 2005-12-19 17:53:20.402 353 18142.02 98.89 52791.02 88888.00 2005-12-19 17:53:20.902 353 18141.86 98.96 52790.87 88888.00 2005-12-19 17:53:21.402 353 18141.82 98.84 52790.83 88888.00 2005-12-19 17:53:21.902 353 18141.75 98.89 52790.91 88888.00 2005-12-19 17:53:22.402 353 18141.83 99.02 52790.82 88888.00 2005-12-19 17:53:22.902 353 18141.91 99.10 52790.78 88888.00 2005-12-19 17:53:23.402 353 18142.02 99.09 52790.87 88888.00 2005-12-19 17:53:23.902 353 18142.00 99.08 52790.92 88888.00 2005-12-19 17:53:24.402 353 18141.91 99.10 52790.98 88888.00 2005-12-19 17:53:24.902 353 18142.07 99.12 52790.82 88888.00 2005-12-19 17:53:25.402 353 18141.96 99.12 52790.83 88888.00 2005-12-19 17:53:25.902 353 18142.01 99.10 52790.74 88888.00 2005-12-19 17:53:26.402 353 18142.04 99.12 52790.83 88888.00 2005-12-19 17:53:26.902 353 18141.87 99.12 52790.95 88888.00 2005-12-19 17:53:27.402 353 18141.87 99.11 52790.96 88888.00 2005-12-19 17:53:27.902 353 18141.90 99.01 52790.99 88888.00 2005-12-19 17:53:28.402 353 18141.83 99.01 52790.86 88888.00 2005-12-19 17:53:28.902 353 18141.78 99.04 52790.93 88888.00 2005-12-19 17:53:29.402 353 18141.91 99.04 52790.94 88888.00 2005-12-19 17:53:29.902 353 18141.89 99.00 52790.94 88888.00 2005-12-19 17:53:30.402 353 18141.80 98.96 52790.96 88888.00 2005-12-19 17:53:30.902 353 18141.86 99.03 52791.13 88888.00 2005-12-19 17:53:31.402 353 18141.91 99.07 52791.15 88888.00 2005-12-19 17:53:31.902 353 18141.75 98.95 52791.06 88888.00 2005-12-19 17:53:32.402 353 18141.70 98.91 52791.32 88888.00 2005-12-19 17:53:32.902 353 18141.65 99.02 52791.36 88888.00 2005-12-19 17:53:33.402 353 18141.67 98.98 52791.30 88888.00 2005-12-19 17:53:33.902 353 18141.65 99.04 52791.32 88888.00 2005-12-19 17:53:34.402 353 18141.64 99.09 52791.32 88888.00 2005-12-19 17:53:34.902 353 18141.60 99.12 52791.12 88888.00 2005-12-19 17:53:35.402 353 18141.58 99.21 52791.06 88888.00 2005-12-19 17:53:35.902 353 18141.60 99.24 52791.36 88888.00 2005-12-19 17:53:36.402 353 18141.62 99.16 52791.40 88888.00 2005-12-19 17:53:36.902 353 18141.50 99.20 52791.38 88888.00 2005-12-19 17:53:37.402 353 18141.45 99.18 52791.16 88888.00 2005-12-19 17:53:37.902 353 18141.33 99.23 52791.25 88888.00 2005-12-19 17:53:38.402 353 18141.25 99.28 52791.37 88888.00 2005-12-19 17:53:38.902 353 18141.26 99.38 52791.40 88888.00 2005-12-19 17:53:39.402 353 18141.21 99.40 52791.46 88888.00 2005-12-19 17:53:39.902 353 18141.16 99.46 52791.45 88888.00 2005-12-19 17:53:40.402 353 18141.17 99.53 52791.45 88888.00 2005-12-19 17:53:40.902 353 18141.18 99.56 52791.46 88888.00 2005-12-19 17:53:41.402 353 18141.22 99.64 52791.57 88888.00 2005-12-19 17:53:41.902 353 18141.03 99.72 52791.60 88888.00 2005-12-19 17:53:42.402 353 18141.01 99.79 52791.51 88888.00 2005-12-19 17:53:42.902 353 18141.03 99.85 52791.57 88888.00 2005-12-19 17:53:43.402 353 18140.92 99.87 52791.58 88888.00 2005-12-19 17:53:43.902 353 18140.89 99.91 52791.68 88888.00 2005-12-19 17:53:44.402 353 18140.95 99.97 52791.67 88888.00 2005-12-19 17:53:44.902 353 18140.94 100.03 52791.71 88888.00 2005-12-19 17:53:45.402 353 18140.90 100.09 52791.86 88888.00 2005-12-19 17:53:45.902 353 18140.82 100.12 52791.86 88888.00 2005-12-19 17:53:46.402 353 18140.74 100.05 52791.85 88888.00 2005-12-19 17:53:46.902 353 18140.72 100.01 52791.91 88888.00 2005-12-19 17:53:47.402 353 18140.68 100.06 52791.93 88888.00 2005-12-19 17:53:47.902 353 18140.68 99.98 52792.00 88888.00 2005-12-19 17:53:48.402 353 18140.67 99.97 52792.02 88888.00 2005-12-19 17:53:48.902 353 18140.66 100.04 52791.98 88888.00 2005-12-19 17:53:49.402 353 18140.68 100.04 52791.96 88888.00 2005-12-19 17:53:49.902 353 18140.58 100.04 52791.94 88888.00 2005-12-19 17:53:50.402 353 18140.46 100.10 52791.85 88888.00 2005-12-19 17:53:50.902 353 18140.52 100.14 52791.97 88888.00 2005-12-19 17:53:51.402 353 18140.60 100.12 52791.99 88888.00 2005-12-19 17:53:51.902 353 18140.55 100.10 52791.82 88888.00 2005-12-19 17:53:52.402 353 18140.59 100.14 52791.85 88888.00 2005-12-19 17:53:52.902 353 18140.68 100.16 52791.91 88888.00 2005-12-19 17:53:53.402 353 18140.56 100.15 52791.97 88888.00 2005-12-19 17:53:53.902 353 18140.56 100.24 52792.06 88888.00 2005-12-19 17:53:54.402 353 18140.50 100.22 52792.08 88888.00 2005-12-19 17:53:54.902 353 18140.53 100.26 52792.22 88888.00 2005-12-19 17:53:55.402 353 18140.56 100.37 52792.29 88888.00 2005-12-19 17:53:55.902 353 18140.53 100.40 52792.23 88888.00 2005-12-19 17:53:56.402 353 18140.40 100.47 52792.15 88888.00 2005-12-19 17:53:56.902 353 18140.34 100.59 52792.17 88888.00 2005-12-19 17:53:57.402 353 18140.39 100.58 52792.17 88888.00 2005-12-19 17:53:57.902 353 18140.28 100.56 52792.23 88888.00 2005-12-19 17:53:58.402 353 18140.10 100.54 52792.30 88888.00 2005-12-19 17:53:58.902 353 18140.15 100.58 52792.33 88888.00 2005-12-19 17:53:59.402 353 18140.12 100.65 52792.34 88888.00 2005-12-19 17:53:59.902 353 18140.04 100.72 52792.43 88888.00 2005-12-19 17:54:00.402 353 18139.92 100.80 52792.41 88888.00 2005-12-19 17:54:00.902 353 18139.77 100.85 52792.48 88888.00 2005-12-19 17:54:01.402 353 18139.75 100.89 52792.55 88888.00 2005-12-19 17:54:01.902 353 18139.77 101.00 52792.46 88888.00 2005-12-19 17:54:02.402 353 18139.75 101.13 52792.57 88888.00 2005-12-19 17:54:02.902 353 18139.76 101.13 52792.68 88888.00 2005-12-19 17:54:03.402 353 18139.69 101.15 52792.61 88888.00 2005-12-19 17:54:03.902 353 18139.63 101.30 52792.52 88888.00 2005-12-19 17:54:04.402 353 18139.57 101.32 52792.48 88888.00 2005-12-19 17:54:04.902 353 18139.51 101.32 52792.42 88888.00 2005-12-19 17:54:05.402 353 18139.61 101.30 52792.44 88888.00 2005-12-19 17:54:05.902 353 18139.64 101.28 52792.52 88888.00 2005-12-19 17:54:06.402 353 18139.59 101.30 52792.65 88888.00 2005-12-19 17:54:06.902 353 18139.53 101.35 52792.65 88888.00 2005-12-19 17:54:07.402 353 18139.51 101.30 52792.49 88888.00 2005-12-19 17:54:07.902 353 18139.58 101.21 52792.41 88888.00 2005-12-19 17:54:08.402 353 18139.54 101.37 52792.39 88888.00 2005-12-19 17:54:08.902 353 18139.55 101.40 52792.41 88888.00 2005-12-19 17:54:09.402 353 18139.48 101.32 52792.32 88888.00 2005-12-19 17:54:09.902 353 18139.60 101.31 52792.33 88888.00 2005-12-19 17:54:10.402 353 18139.76 101.26 52792.33 88888.00 2005-12-19 17:54:10.902 353 18139.86 101.12 52792.31 88888.00 2005-12-19 17:54:11.402 353 18139.95 100.99 52792.20 88888.00 2005-12-19 17:54:11.902 353 18140.02 100.94 52792.10 88888.00 2005-12-19 17:54:12.402 353 18140.02 100.92 52792.04 88888.00 2005-12-19 17:54:12.902 353 18140.01 100.80 52791.95 88888.00 2005-12-19 17:54:13.402 353 18140.09 100.49 52791.95 88888.00 2005-12-19 17:54:13.902 353 18140.22 100.44 52791.99 88888.00 2005-12-19 17:54:14.402 353 18140.36 100.39 52792.00 88888.00 2005-12-19 17:54:14.902 353 18140.38 100.18 52791.94 88888.00 2005-12-19 17:54:15.402 353 18140.39 100.14 52791.87 88888.00 2005-12-19 17:54:15.902 353 18140.40 100.12 52791.81 88888.00 2005-12-19 17:54:16.402 353 18140.51 100.03 52791.80 88888.00 2005-12-19 17:54:16.902 353 18140.61 99.94 52791.77 88888.00 2005-12-19 17:54:17.402 353 18140.62 99.86 52791.87 88888.00 2005-12-19 17:54:17.902 353 18140.55 99.81 52791.84 88888.00 2005-12-19 17:54:18.402 353 18140.59 99.65 52791.80 88888.00 2005-12-19 17:54:18.902 353 18140.69 99.54 52791.73 88888.00 2005-12-19 17:54:19.402 353 18140.69 99.55 52791.82 88888.00 2005-12-19 17:54:19.902 353 18140.80 99.50 52791.77 88888.00 2005-12-19 17:54:20.402 353 18140.78 99.40 52791.73 88888.00 2005-12-19 17:54:20.902 353 18140.67 99.42 52791.77 88888.00 2005-12-19 17:54:21.402 353 18140.57 99.58 52791.75 88888.00 2005-12-19 17:54:21.902 353 18140.67 99.73 52791.74 88888.00 2005-12-19 17:54:22.402 353 18140.58 99.69 52791.77 88888.00 2005-12-19 17:54:22.902 353 18140.61 99.67 52791.82 88888.00 2005-12-19 17:54:23.402 353 18140.60 99.64 52791.72 88888.00 2005-12-19 17:54:23.902 353 18140.72 99.64 52791.69 88888.00 2005-12-19 17:54:24.402 353 18140.68 99.64 52791.81 88888.00 2005-12-19 17:54:24.902 353 18140.66 99.65 52791.91 88888.00 2005-12-19 17:54:25.402 353 18140.60 99.61 52791.90 88888.00 2005-12-19 17:54:25.902 353 18140.66 99.45 52791.71 88888.00 2005-12-19 17:54:26.402 353 18140.57 99.36 52791.73 88888.00 2005-12-19 17:54:26.902 353 18140.62 99.36 52791.77 88888.00 2005-12-19 17:54:27.402 353 18140.80 99.32 52791.83 88888.00 2005-12-19 17:54:27.902 353 18140.82 99.22 52791.90 88888.00 2005-12-19 17:54:28.402 353 18140.69 99.22 52791.91 88888.00 2005-12-19 17:54:28.902 353 18140.63 99.26 52791.81 88888.00 2005-12-19 17:54:29.402 353 18140.68 99.26 52791.86 88888.00 2005-12-19 17:54:29.902 353 18140.69 99.21 52791.88 88888.00 2005-12-19 17:54:30.402 353 18140.72 99.15 52791.99 88888.00 2005-12-19 17:54:30.902 353 18140.62 99.14 52791.91 88888.00 2005-12-19 17:54:31.402 353 18140.71 99.24 52791.90 88888.00 2005-12-19 17:54:31.902 353 18140.85 99.30 52791.90 88888.00 2005-12-19 17:54:32.402 353 18140.86 99.32 52791.91 88888.00 2005-12-19 17:54:32.902 353 18140.86 99.38 52791.95 88888.00 2005-12-19 17:54:33.402 353 18140.88 99.39 52791.95 88888.00 2005-12-19 17:54:33.902 353 18141.04 99.39 52791.93 88888.00 2005-12-19 17:54:34.402 353 18141.20 99.29 52792.02 88888.00 2005-12-19 17:54:34.902 353 18141.21 99.37 52792.10 88888.00 2005-12-19 17:54:35.402 353 18141.24 99.43 52792.06 88888.00 2005-12-19 17:54:35.902 353 18141.22 99.48 52791.95 88888.00 2005-12-19 17:54:36.402 353 18141.13 99.41 52791.85 88888.00 2005-12-19 17:54:36.902 353 18141.18 99.45 52791.86 88888.00 2005-12-19 17:54:37.402 353 18141.21 99.53 52791.90 88888.00 2005-12-19 17:54:37.902 353 18140.95 99.62 52791.91 88888.00 2005-12-19 17:54:38.402 353 18140.86 99.61 52791.94 88888.00 2005-12-19 17:54:38.902 353 18140.78 99.59 52791.91 88888.00 2005-12-19 17:54:39.402 353 18140.77 99.51 52791.91 88888.00 2005-12-19 17:54:39.902 353 18140.88 99.54 52791.94 88888.00 2005-12-19 17:54:40.402 353 18140.91 99.56 52792.02 88888.00 2005-12-19 17:54:40.902 353 18140.77 99.59 52792.03 88888.00 2005-12-19 17:54:41.402 353 18140.70 99.64 52792.14 88888.00 2005-12-19 17:54:41.902 353 18140.74 99.64 52792.17 88888.00 2005-12-19 17:54:42.402 353 18140.79 99.75 52792.23 88888.00 2005-12-19 17:54:42.902 353 18140.63 99.79 52792.21 88888.00 2005-12-19 17:54:43.402 353 18140.64 99.79 52792.15 88888.00 2005-12-19 17:54:43.902 353 18140.59 99.73 52792.27 88888.00 2005-12-19 17:54:44.402 353 18140.63 99.74 52792.31 88888.00 2005-12-19 17:54:44.902 353 18140.59 99.76 52792.22 88888.00 2005-12-19 17:54:45.402 353 18140.56 99.75 52792.11 88888.00 2005-12-19 17:54:45.902 353 18140.47 99.78 52792.09 88888.00 2005-12-19 17:54:46.402 353 18140.39 99.81 52792.18 88888.00 2005-12-19 17:54:46.902 353 18140.46 99.82 52792.12 88888.00 2005-12-19 17:54:47.402 353 18140.46 99.88 52791.98 88888.00 2005-12-19 17:54:47.902 353 18140.27 99.82 52792.08 88888.00 2005-12-19 17:54:48.402 353 18140.36 99.78 52792.08 88888.00 2005-12-19 17:54:48.902 353 18140.40 99.71 52792.04 88888.00 2005-12-19 17:54:49.402 353 18140.39 99.71 52792.00 88888.00 2005-12-19 17:54:49.902 353 18140.40 99.64 52791.91 88888.00 2005-12-19 17:54:50.402 353 18140.38 99.52 52791.88 88888.00 2005-12-19 17:54:50.902 353 18140.45 99.54 52791.88 88888.00 2005-12-19 17:54:51.402 353 18140.53 99.49 52791.79 88888.00 2005-12-19 17:54:51.902 353 18140.59 99.53 52791.77 88888.00 2005-12-19 17:54:52.402 353 18140.59 99.49 52791.79 88888.00 2005-12-19 17:54:52.902 353 18140.64 99.41 52791.70 88888.00 2005-12-19 17:54:53.402 353 18140.73 99.39 52791.65 88888.00 2005-12-19 17:54:53.902 353 18140.77 99.29 52791.57 88888.00 2005-12-19 17:54:54.402 353 18140.88 99.30 52791.49 88888.00 2005-12-19 17:54:54.902 353 18140.86 99.21 52791.44 88888.00 2005-12-19 17:54:55.402 353 18140.90 99.19 52791.34 88888.00 2005-12-19 17:54:55.902 353 18140.93 99.18 52791.27 88888.00 2005-12-19 17:54:56.402 353 18141.11 99.25 52791.27 88888.00 2005-12-19 17:54:56.902 353 18141.22 99.29 52791.23 88888.00 2005-12-19 17:54:57.402 353 18141.33 99.29 52791.03 88888.00 2005-12-19 17:54:57.902 353 18141.31 99.19 52791.01 88888.00 2005-12-19 17:54:58.402 353 18141.51 99.19 52791.11 88888.00 2005-12-19 17:54:58.902 353 18141.57 99.18 52791.02 88888.00 2005-12-19 17:54:59.402 353 18141.71 99.12 52790.94 88888.00 2005-12-19 17:54:59.902 353 18141.85 99.04 52790.96 88888.00 2005-12-19 17:55:00.402 353 18141.90 98.97 52790.92 88888.00 2005-12-19 17:55:00.902 353 18141.90 98.95 52790.86 88888.00 2005-12-19 17:55:01.402 353 18141.89 98.97 52790.87 88888.00 2005-12-19 17:55:01.902 353 18142.11 99.03 52791.01 88888.00 2005-12-19 17:55:02.402 353 18142.11 98.98 52791.03 88888.00 2005-12-19 17:55:02.902 353 18142.16 98.92 52791.05 88888.00 2005-12-19 17:55:03.402 353 18142.18 98.88 52791.11 88888.00 2005-12-19 17:55:03.902 353 18142.20 98.79 52791.03 88888.00 2005-12-19 17:55:04.402 353 18142.32 98.78 52791.05 88888.00 2005-12-19 17:55:04.902 353 18142.29 98.87 52791.13 88888.00 2005-12-19 17:55:05.402 353 18142.16 98.80 52791.13 88888.00 2005-12-19 17:55:05.902 353 18142.33 98.68 52791.06 88888.00 2005-12-19 17:55:06.402 353 18142.31 98.66 52791.13 88888.00 2005-12-19 17:55:06.902 353 18142.38 98.57 52791.23 88888.00 2005-12-19 17:55:07.402 353 18142.46 98.58 52791.21 88888.00 2005-12-19 17:55:07.902 353 18142.29 98.47 52791.24 88888.00 2005-12-19 17:55:08.402 353 18142.25 98.33 52791.28 88888.00 2005-12-19 17:55:08.902 353 18142.41 98.29 52791.21 88888.00 2005-12-19 17:55:09.402 353 18142.44 98.19 52791.10 88888.00 2005-12-19 17:55:09.902 353 18142.62 98.13 52791.07 88888.00 2005-12-19 17:55:10.402 353 18142.64 98.03 52791.02 88888.00 2005-12-19 17:55:10.902 353 18142.73 98.00 52790.93 88888.00 2005-12-19 17:55:11.402 353 18142.81 98.04 52791.07 88888.00 2005-12-19 17:55:11.902 353 18142.81 98.02 52791.14 88888.00 2005-12-19 17:55:12.402 353 18142.77 97.92 52791.15 88888.00 2005-12-19 17:55:12.902 353 18142.88 98.00 52791.09 88888.00 2005-12-19 17:55:13.402 353 18142.95 98.03 52791.28 88888.00 2005-12-19 17:55:13.902 353 18142.98 98.01 52791.37 88888.00 2005-12-19 17:55:14.402 353 18142.94 98.00 52791.46 88888.00 2005-12-19 17:55:14.902 353 18142.98 98.02 52791.58 88888.00 2005-12-19 17:55:15.402 353 18142.97 98.00 52791.58 88888.00 2005-12-19 17:55:15.902 353 18142.94 98.07 52791.34 88888.00 2005-12-19 17:55:16.402 353 18142.94 98.14 52791.19 88888.00 2005-12-19 17:55:16.902 353 18143.01 98.17 52791.27 88888.00 2005-12-19 17:55:17.402 353 18142.90 98.25 52791.29 88888.00 2005-12-19 17:55:17.902 353 18142.89 98.31 52791.28 88888.00 2005-12-19 17:55:18.402 353 18142.97 98.30 52791.35 88888.00 2005-12-19 17:55:18.902 353 18143.00 98.33 52791.38 88888.00 2005-12-19 17:55:19.402 353 18142.79 98.34 52791.38 88888.00 2005-12-19 17:55:19.902 353 18142.58 98.39 52791.47 88888.00 2005-12-19 17:55:20.402 353 18142.79 98.50 52791.35 88888.00 2005-12-19 17:55:20.902 353 18142.92 98.55 52791.40 88888.00 2005-12-19 17:55:21.402 353 18142.92 98.59 52791.42 88888.00 2005-12-19 17:55:21.902 353 18142.83 98.66 52791.51 88888.00 2005-12-19 17:55:22.402 353 18142.91 98.61 52791.70 88888.00 2005-12-19 17:55:22.902 353 18142.92 98.57 52791.72 88888.00 2005-12-19 17:55:23.402 353 18142.86 98.63 52791.75 88888.00 2005-12-19 17:55:23.902 353 18142.86 98.64 52791.82 88888.00 2005-12-19 17:55:24.402 353 18142.70 98.66 52791.79 88888.00 2005-12-19 17:55:24.902 353 18142.77 98.66 52791.81 88888.00 2005-12-19 17:55:25.402 353 18142.91 98.75 52791.76 88888.00 2005-12-19 17:55:25.902 353 18142.92 98.82 52791.62 88888.00 2005-12-19 17:55:26.402 353 18142.92 98.86 52791.54 88888.00 2005-12-19 17:55:26.902 353 18142.87 98.97 52791.67 88888.00 2005-12-19 17:55:27.402 353 18142.89 99.02 52792.09 88888.00 2005-12-19 17:55:27.902 353 18142.94 99.04 52792.16 88888.00 2005-12-19 17:55:28.402 353 18142.89 99.08 52792.18 88888.00 2005-12-19 17:55:28.902 353 18143.02 99.02 52792.19 88888.00 2005-12-19 17:55:29.402 353 18143.17 98.95 52792.15 88888.00 2005-12-19 17:55:29.902 353 18143.18 98.98 52792.16 88888.00 2005-12-19 17:55:30.402 353 18143.32 99.09 52792.05 88888.00 2005-12-19 17:55:30.902 353 18143.39 99.14 52792.02 88888.00 2005-12-19 17:55:31.402 353 18143.41 99.18 52791.97 88888.00 2005-12-19 17:55:31.902 353 18143.41 99.20 52792.18 88888.00 2005-12-19 17:55:32.402 353 18143.49 99.18 52792.17 88888.00 2005-12-19 17:55:32.902 353 18143.60 99.14 52792.21 88888.00 2005-12-19 17:55:33.402 353 18143.63 99.12 52792.26 88888.00 2005-12-19 17:55:33.902 353 18143.67 99.08 52792.20 88888.00 2005-12-19 17:55:34.402 353 18143.72 99.05 52792.16 88888.00 2005-12-19 17:55:34.902 353 18143.84 99.08 52792.16 88888.00 2005-12-19 17:55:35.402 353 18143.92 99.10 52792.11 88888.00 2005-12-19 17:55:35.902 353 18144.08 99.11 52792.10 88888.00 2005-12-19 17:55:36.402 353 18144.04 99.10 52792.12 88888.00 2005-12-19 17:55:36.902 353 18144.00 99.08 52792.10 88888.00 2005-12-19 17:55:37.402 353 18143.97 99.14 52792.16 88888.00 2005-12-19 17:55:37.902 353 18144.18 99.20 52792.20 88888.00 2005-12-19 17:55:38.402 353 18144.26 99.20 52792.27 88888.00 2005-12-19 17:55:38.902 353 18144.32 99.19 52792.31 88888.00 2005-12-19 17:55:39.402 353 18144.51 99.18 52792.21 88888.00 2005-12-19 17:55:39.902 353 18144.64 99.02 52792.15 88888.00 2005-12-19 17:55:40.402 353 18144.70 98.88 52792.11 88888.00 2005-12-19 17:55:40.902 353 18144.74 98.92 52792.04 88888.00 2005-12-19 17:55:41.402 353 18144.79 99.06 52792.04 88888.00 2005-12-19 17:55:41.902 353 18144.84 99.09 52792.03 88888.00 2005-12-19 17:55:42.402 353 18144.89 99.05 52791.93 88888.00 2005-12-19 17:55:42.902 353 18144.98 98.96 52792.03 88888.00 2005-12-19 17:55:43.402 353 18145.11 98.90 52791.91 88888.00 2005-12-19 17:55:43.902 353 18145.18 98.88 52791.90 88888.00 2005-12-19 17:55:44.402 353 18145.31 98.82 52791.96 88888.00 2005-12-19 17:55:44.902 353 18145.47 98.92 52791.98 88888.00 2005-12-19 17:55:45.402 353 18145.59 98.95 52791.94 88888.00 2005-12-19 17:55:45.902 353 18145.76 98.86 52791.93 88888.00 2005-12-19 17:55:46.402 353 18145.83 98.86 52791.96 88888.00 2005-12-19 17:55:46.902 353 18145.96 98.87 52791.95 88888.00 2005-12-19 17:55:47.402 353 18146.04 98.86 52791.91 88888.00 2005-12-19 17:55:47.902 353 18146.02 98.81 52791.87 88888.00 2005-12-19 17:55:48.402 353 18146.20 98.76 52791.84 88888.00 2005-12-19 17:55:48.902 353 18146.27 98.69 52791.71 88888.00 2005-12-19 17:55:49.402 353 18146.44 98.62 52791.72 88888.00 2005-12-19 17:55:49.902 353 18146.54 98.66 52791.83 88888.00 2005-12-19 17:55:50.402 353 18146.69 98.69 52791.79 88888.00 2005-12-19 17:55:50.902 353 18146.69 98.67 52791.73 88888.00 2005-12-19 17:55:51.402 353 18146.75 98.57 52791.64 88888.00 2005-12-19 17:55:51.902 353 18146.89 98.47 52791.77 88888.00 2005-12-19 17:55:52.402 353 18146.93 98.39 52791.83 88888.00 2005-12-19 17:55:52.902 353 18147.00 98.38 52791.80 88888.00 2005-12-19 17:55:53.402 353 18147.14 98.25 52791.82 88888.00 2005-12-19 17:55:53.902 353 18147.23 98.24 52791.80 88888.00 2005-12-19 17:55:54.402 353 18147.24 98.24 52791.67 88888.00 2005-12-19 17:55:54.902 353 18147.37 98.24 52791.74 88888.00 2005-12-19 17:55:55.402 353 18147.35 98.24 52791.80 88888.00 2005-12-19 17:55:55.902 353 18147.45 98.19 52791.80 88888.00 2005-12-19 17:55:56.402 353 18147.54 98.12 52791.88 88888.00 2005-12-19 17:55:56.902 353 18147.79 98.02 52791.99 88888.00 2005-12-19 17:55:57.402 353 18147.80 98.04 52791.98 88888.00 2005-12-19 17:55:57.902 353 18147.84 97.84 52792.04 88888.00 2005-12-19 17:55:58.402 353 18147.90 97.74 52792.02 88888.00 2005-12-19 17:55:58.902 353 18147.94 97.69 52791.95 88888.00 2005-12-19 17:55:59.402 353 18148.00 97.54 52792.09 88888.00 2005-12-19 17:55:59.902 353 18148.11 97.32 52792.08 88888.00 2005-12-19 17:56:00.402 353 18148.26 97.28 52792.04 88888.00 2005-12-19 17:56:00.902 353 18148.43 97.25 52791.99 88888.00 2005-12-19 17:56:01.402 353 18148.42 97.13 52792.00 88888.00 2005-12-19 17:56:01.902 353 18148.46 97.18 52792.02 88888.00 2005-12-19 17:56:02.402 353 18148.58 97.14 52791.97 88888.00 2005-12-19 17:56:02.902 353 18148.64 97.12 52792.04 88888.00 2005-12-19 17:56:03.402 353 18148.72 97.07 52792.05 88888.00 2005-12-19 17:56:03.902 353 18148.82 96.99 52792.05 88888.00 2005-12-19 17:56:04.402 353 18148.84 96.90 52792.11 88888.00 2005-12-19 17:56:04.902 353 18148.95 96.91 52791.99 88888.00 2005-12-19 17:56:05.402 353 18148.96 96.92 52791.99 88888.00 2005-12-19 17:56:05.902 353 18149.02 96.92 52792.03 88888.00 2005-12-19 17:56:06.402 353 18149.11 96.87 52792.08 88888.00 2005-12-19 17:56:06.902 353 18149.20 96.80 52792.06 88888.00 2005-12-19 17:56:07.402 353 18149.31 96.51 52791.98 88888.00 2005-12-19 17:56:07.902 353 18149.40 96.31 52791.92 88888.00 2005-12-19 17:56:08.402 353 18149.57 96.29 52791.97 88888.00 2005-12-19 17:56:08.902 353 18149.79 96.37 52791.93 88888.00 2005-12-19 17:56:09.402 353 18149.81 96.47 52792.03 88888.00 2005-12-19 17:56:09.902 353 18149.79 96.55 52792.14 88888.00 2005-12-19 17:56:10.399 353 18149.83 96.52 52792.12 88888.00 2005-12-19 17:56:10.899 353 18149.83 96.56 52792.11 88888.00 2005-12-19 17:56:11.399 353 18149.91 96.55 52792.19 88888.00 2005-12-19 17:56:11.909 353 18149.91 96.48 52792.18 88888.00 2005-12-19 17:56:12.409 353 18149.97 96.34 52792.11 88888.00 2005-12-19 17:56:12.909 353 18150.08 96.30 52792.12 88888.00 2005-12-19 17:56:13.409 353 18150.08 96.09 52792.11 88888.00 2005-12-19 17:56:13.909 353 18150.08 96.05 52792.18 88888.00 2005-12-19 17:56:14.409 353 18150.01 96.05 52792.12 88888.00 2005-12-19 17:56:14.909 353 18150.10 96.07 52792.04 88888.00 2005-12-19 17:56:15.409 353 18150.32 96.00 52792.08 88888.00 2005-12-19 17:56:15.909 353 18150.33 95.99 52792.04 88888.00 2005-12-19 17:56:16.409 353 18150.40 96.09 52791.92 88888.00 2005-12-19 17:56:16.909 353 18150.59 96.21 52791.91 88888.00 2005-12-19 17:56:17.409 353 18150.71 96.17 52791.93 88888.00 2005-12-19 17:56:17.909 353 18150.71 95.99 52791.80 88888.00 2005-12-19 17:56:18.409 353 18150.71 95.98 52791.79 88888.00 2005-12-19 17:56:18.909 353 18150.83 95.88 52791.74 88888.00 2005-12-19 17:56:19.409 353 18151.09 95.82 52791.68 88888.00 2005-12-19 17:56:19.909 353 18151.17 95.89 52791.72 88888.00 2005-12-19 17:56:20.409 353 18151.33 95.98 52791.81 88888.00 2005-12-19 17:56:20.909 353 18151.27 96.13 52791.84 88888.00 2005-12-19 17:56:21.409 353 18151.50 96.13 52791.79 88888.00 2005-12-19 17:56:21.909 353 18151.50 96.11 52791.77 88888.00 2005-12-19 17:56:22.409 353 18151.56 96.09 52791.77 88888.00 2005-12-19 17:56:22.909 353 18151.65 96.09 52791.72 88888.00 2005-12-19 17:56:23.409 353 18151.85 96.05 52791.71 88888.00 2005-12-19 17:56:23.909 353 18151.95 96.00 52791.71 88888.00 2005-12-19 17:56:24.409 353 18152.03 95.97 52791.83 88888.00 2005-12-19 17:56:24.909 353 18152.17 96.02 52791.84 88888.00 2005-12-19 17:56:25.409 353 18152.25 95.98 52791.69 88888.00 2005-12-19 17:56:25.909 353 18152.32 95.81 52791.81 88888.00 2005-12-19 17:56:26.409 353 18152.38 95.79 52791.84 88888.00 2005-12-19 17:56:26.909 353 18152.46 95.76 52791.85 88888.00 2005-12-19 17:56:27.409 353 18152.38 95.81 52791.74 88888.00 2005-12-19 17:56:27.909 353 18152.47 95.89 52791.72 88888.00 2005-12-19 17:56:28.409 353 18152.58 95.94 52791.82 88888.00 2005-12-19 17:56:28.909 353 18152.66 95.89 52791.75 88888.00 2005-12-19 17:56:29.409 353 18152.68 95.87 52791.74 88888.00 2005-12-19 17:56:29.909 353 18152.90 95.87 52791.81 88888.00 2005-12-19 17:56:30.409 353 18152.85 95.87 52791.74 88888.00 2005-12-19 17:56:30.909 353 18152.93 95.82 52791.74 88888.00 2005-12-19 17:56:31.409 353 18152.94 95.73 52791.84 88888.00 2005-12-19 17:56:31.909 353 18153.07 95.69 52791.77 88888.00 2005-12-19 17:56:32.409 353 18153.10 95.69 52791.73 88888.00 2005-12-19 17:56:32.909 353 18153.22 95.72 52791.80 88888.00 2005-12-19 17:56:33.409 353 18153.33 95.69 52791.87 88888.00 2005-12-19 17:56:33.909 353 18153.39 95.58 52791.86 88888.00 2005-12-19 17:56:34.409 353 18153.44 95.47 52791.90 88888.00 2005-12-19 17:56:34.909 353 18153.52 95.41 52791.92 88888.00 2005-12-19 17:56:35.409 353 18153.51 95.30 52791.77 88888.00 2005-12-19 17:56:35.909 353 18153.49 95.36 52791.86 88888.00 2005-12-19 17:56:36.409 353 18153.70 95.36 52791.80 88888.00 2005-12-19 17:56:36.909 353 18153.81 95.29 52791.86 88888.00 2005-12-19 17:56:37.409 353 18153.90 95.23 52791.92 88888.00 2005-12-19 17:56:37.909 353 18154.02 95.19 52791.94 88888.00 2005-12-19 17:56:38.409 353 18154.08 95.20 52791.84 88888.00 2005-12-19 17:56:38.909 353 18154.13 95.20 52791.86 88888.00 2005-12-19 17:56:39.409 353 18154.36 95.24 52791.91 88888.00 2005-12-19 17:56:39.909 353 18154.53 95.13 52792.08 88888.00 2005-12-19 17:56:40.409 353 18154.63 95.07 52792.08 88888.00 2005-12-19 17:56:40.909 353 18154.60 95.07 52792.00 88888.00 2005-12-19 17:56:41.409 353 18154.67 95.10 52792.02 88888.00 2005-12-19 17:56:41.909 353 18154.75 95.13 52792.08 88888.00 2005-12-19 17:56:42.409 353 18154.86 95.08 52792.04 88888.00 2005-12-19 17:56:42.909 353 18154.96 94.97 52792.00 88888.00 2005-12-19 17:56:43.409 353 18154.94 94.89 52791.98 88888.00 2005-12-19 17:56:43.909 353 18155.01 94.82 52792.02 88888.00 2005-12-19 17:56:44.409 353 18155.21 94.85 52792.03 88888.00 2005-12-19 17:56:44.909 353 18155.37 94.80 52792.04 88888.00 2005-12-19 17:56:45.409 353 18155.43 94.82 52792.04 88888.00 2005-12-19 17:56:45.909 353 18155.46 94.75 52792.06 88888.00 2005-12-19 17:56:46.409 353 18155.47 94.65 52792.14 88888.00 2005-12-19 17:56:46.909 353 18155.48 94.62 52792.12 88888.00 2005-12-19 17:56:47.409 353 18155.44 94.52 52792.20 88888.00 2005-12-19 17:56:47.909 353 18155.56 94.51 52792.19 88888.00 2005-12-19 17:56:48.409 353 18155.68 94.52 52792.20 88888.00 2005-12-19 17:56:48.909 353 18155.65 94.51 52792.22 88888.00 2005-12-19 17:56:49.409 353 18155.67 94.43 52792.43 88888.00 2005-12-19 17:56:49.909 353 18155.81 94.37 52792.52 88888.00 2005-12-19 17:56:50.409 353 18155.87 94.42 52792.43 88888.00 2005-12-19 17:56:50.909 353 18155.89 94.35 52792.43 88888.00 2005-12-19 17:56:51.409 353 18155.80 94.32 52792.42 88888.00 2005-12-19 17:56:51.909 353 18155.78 94.30 52792.34 88888.00 2005-12-19 17:56:52.409 353 18155.75 94.26 52792.39 88888.00 2005-12-19 17:56:52.909 353 18155.76 94.24 52792.49 88888.00 2005-12-19 17:56:53.409 353 18155.60 94.23 52792.67 88888.00 2005-12-19 17:56:53.909 353 18155.56 94.18 52792.78 88888.00 2005-12-19 17:56:54.409 353 18155.56 94.20 52792.84 88888.00 2005-12-19 17:56:54.909 353 18155.42 94.22 52792.89 88888.00 2005-12-19 17:56:55.409 353 18155.40 94.24 52792.93 88888.00 2005-12-19 17:56:55.909 353 18155.40 94.24 52792.89 88888.00 2005-12-19 17:56:56.409 353 18155.36 94.29 52792.91 88888.00 2005-12-19 17:56:56.909 353 18155.34 94.37 52793.02 88888.00 2005-12-19 17:56:57.409 353 18155.42 94.43 52793.03 88888.00 2005-12-19 17:56:57.909 353 18155.27 94.38 52792.93 88888.00 2005-12-19 17:56:58.409 353 18155.22 94.34 52793.04 88888.00 2005-12-19 17:56:58.909 353 18155.15 94.41 52793.06 88888.00 2005-12-19 17:56:59.409 353 18155.05 94.49 52793.20 88888.00 2005-12-19 17:56:59.909 353 18154.93 94.51 52793.23 88888.00 2005-12-19 17:57:00.409 353 18154.92 94.50 52793.35 88888.00 2005-12-19 17:57:00.909 353 18154.90 94.48 52793.37 88888.00 2005-12-19 17:57:01.409 353 18154.84 94.51 52793.44 88888.00 2005-12-19 17:57:01.909 353 18154.78 94.52 52793.56 88888.00 2005-12-19 17:57:02.409 353 18154.72 94.49 52793.58 88888.00 2005-12-19 17:57:02.909 353 18154.73 94.52 52793.64 88888.00 2005-12-19 17:57:03.409 353 18154.68 94.51 52793.64 88888.00 2005-12-19 17:57:03.909 353 18154.66 94.45 52793.67 88888.00 2005-12-19 17:57:04.409 353 18154.58 94.44 52793.79 88888.00 2005-12-19 17:57:04.909 353 18154.52 94.43 52793.83 88888.00 2005-12-19 17:57:05.409 353 18154.50 94.42 52793.78 88888.00 2005-12-19 17:57:05.909 353 18154.47 94.47 52793.91 88888.00 2005-12-19 17:57:06.409 353 18154.37 94.52 52793.97 88888.00 2005-12-19 17:57:06.909 353 18154.31 94.55 52794.08 88888.00 2005-12-19 17:57:07.409 353 18154.28 94.54 52794.13 88888.00 2005-12-19 17:57:07.909 353 18154.20 94.53 52794.28 88888.00 2005-12-19 17:57:08.409 353 18154.14 94.52 52794.42 88888.00 2005-12-19 17:57:08.909 353 18154.07 94.47 52794.36 88888.00 2005-12-19 17:57:09.409 353 18154.05 94.35 52794.32 88888.00 2005-12-19 17:57:09.909 353 18153.96 94.38 52794.42 88888.00 2005-12-19 17:57:10.409 353 18153.82 94.43 52794.39 88888.00 2005-12-19 17:57:10.909 353 18153.77 94.38 52794.46 88888.00 2005-12-19 17:57:11.409 353 18153.77 94.33 52794.53 88888.00 2005-12-19 17:57:11.909 353 18153.73 94.31 52794.47 88888.00 2005-12-19 17:57:12.409 353 18153.65 94.35 52794.48 88888.00 2005-12-19 17:57:12.909 353 18153.55 94.36 52794.51 88888.00 2005-12-19 17:57:13.409 353 18153.50 94.40 52794.58 88888.00 2005-12-19 17:57:13.909 353 18153.58 94.38 52794.60 88888.00 2005-12-19 17:57:14.409 353 18153.59 94.35 52794.64 88888.00 2005-12-19 17:57:14.909 353 18153.63 94.32 52794.63 88888.00 2005-12-19 17:57:15.409 353 18153.40 94.34 52794.57 88888.00 2005-12-19 17:57:15.909 353 18153.26 94.32 52794.64 88888.00 2005-12-19 17:57:16.409 353 18153.02 94.18 52794.66 88888.00 2005-12-19 17:57:16.909 353 18152.95 94.10 52794.71 88888.00 2005-12-19 17:57:17.409 353 18152.90 94.11 52794.46 88888.00 2005-12-19 17:57:17.909 353 18152.95 94.10 52794.36 88888.00 2005-12-19 17:57:18.409 353 18152.84 94.02 52794.38 88888.00 2005-12-19 17:57:18.909 353 18152.71 94.00 52794.44 88888.00 2005-12-19 17:57:19.409 353 18152.76 94.05 52794.39 88888.00 2005-12-19 17:57:19.909 353 18152.65 94.01 52794.39 88888.00 2005-12-19 17:57:20.409 353 18152.52 93.92 52794.42 88888.00 2005-12-19 17:57:20.909 353 18152.55 93.86 52794.48 88888.00 2005-12-19 17:57:21.409 353 18152.52 93.82 52794.48 88888.00 2005-12-19 17:57:21.909 353 18152.47 93.79 52794.32 88888.00 2005-12-19 17:57:22.409 353 18152.50 93.80 52794.46 88888.00 2005-12-19 17:57:22.909 353 18152.46 93.87 52794.51 88888.00 2005-12-19 17:57:23.409 353 18152.32 93.94 52794.55 88888.00 2005-12-19 17:57:23.909 353 18152.38 93.94 52794.66 88888.00 2005-12-19 17:57:24.409 353 18152.28 93.94 52794.62 88888.00 2005-12-19 17:57:24.909 353 18152.23 93.92 52794.64 88888.00 2005-12-19 17:57:25.409 353 18152.15 93.88 52794.74 88888.00 2005-12-19 17:57:25.909 353 18152.03 93.92 52794.83 88888.00 2005-12-19 17:57:26.409 353 18151.98 93.94 52794.89 88888.00 2005-12-19 17:57:26.909 353 18151.85 93.96 52794.96 88888.00 2005-12-19 17:57:27.409 353 18151.85 93.89 52794.97 88888.00 2005-12-19 17:57:27.909 353 18151.77 93.95 52795.09 88888.00 2005-12-19 17:57:28.409 353 18151.65 93.99 52795.15 88888.00 2005-12-19 17:57:28.909 353 18151.70 94.01 52795.18 88888.00 2005-12-19 17:57:29.409 353 18151.58 93.99 52795.20 88888.00 2005-12-19 17:57:29.909 353 18151.41 93.98 52795.06 88888.00 2005-12-19 17:57:30.409 353 18151.35 94.04 52795.11 88888.00 2005-12-19 17:57:30.909 353 18151.39 94.04 52795.09 88888.00 2005-12-19 17:57:31.409 353 18151.22 93.83 52795.06 88888.00 2005-12-19 17:57:31.909 353 18150.99 93.66 52795.23 88888.00 2005-12-19 17:57:32.409 353 18151.10 93.66 52795.17 88888.00 2005-12-19 17:57:32.909 353 18151.06 93.74 52795.17 88888.00 2005-12-19 17:57:33.409 353 18150.87 93.73 52795.25 88888.00 2005-12-19 17:57:33.909 353 18150.69 93.66 52795.33 88888.00 2005-12-19 17:57:34.409 353 18150.60 93.73 52795.44 88888.00 2005-12-19 17:57:34.909 353 18150.58 93.78 52795.45 88888.00 2005-12-19 17:57:35.409 353 18150.48 93.73 52795.46 88888.00 2005-12-19 17:57:35.909 353 18150.44 93.75 52795.39 88888.00 2005-12-19 17:57:36.409 353 18150.17 93.82 52795.39 88888.00 2005-12-19 17:57:36.909 353 18150.13 93.83 52795.50 88888.00 2005-12-19 17:57:37.409 353 18150.03 93.81 52795.58 88888.00 2005-12-19 17:57:37.909 353 18149.89 93.73 52795.53 88888.00 2005-12-19 17:57:38.409 353 18149.93 93.64 52795.50 88888.00 2005-12-19 17:57:38.909 353 18149.83 93.71 52795.47 88888.00 2005-12-19 17:57:39.409 353 18149.64 93.74 52795.50 88888.00 2005-12-19 17:57:39.909 353 18149.49 93.71 52795.44 88888.00 2005-12-19 17:57:40.409 353 18149.35 93.68 52795.60 88888.00 2005-12-19 17:57:40.909 353 18149.41 93.67 52795.59 88888.00 2005-12-19 17:57:41.409 353 18149.47 93.61 52795.58 88888.00 2005-12-19 17:57:41.909 353 18149.47 93.58 52795.50 88888.00 2005-12-19 17:57:42.409 353 18149.29 93.68 52795.44 88888.00 2005-12-19 17:57:42.909 353 18149.25 93.71 52795.48 88888.00 2005-12-19 17:57:43.409 353 18149.20 93.69 52795.47 88888.00 2005-12-19 17:57:43.909 353 18149.04 93.76 52795.38 88888.00 2005-12-19 17:57:44.409 353 18149.02 93.72 52795.40 88888.00 2005-12-19 17:57:44.909 353 18148.92 93.66 52795.58 88888.00 2005-12-19 17:57:45.409 353 18148.84 93.66 52795.63 88888.00 2005-12-19 17:57:45.909 353 18148.80 93.69 52795.62 88888.00 2005-12-19 17:57:46.409 353 18148.76 93.69 52795.71 88888.00 2005-12-19 17:57:46.909 353 18148.78 93.66 52795.69 88888.00 2005-12-19 17:57:47.409 353 18148.59 93.68 52795.66 88888.00 2005-12-19 17:57:47.909 353 18148.52 93.69 52795.68 88888.00 2005-12-19 17:57:48.409 353 18148.31 93.67 52795.85 88888.00 2005-12-19 17:57:48.909 353 18148.32 93.71 52795.73 88888.00 2005-12-19 17:57:49.409 353 18148.33 93.74 52795.76 88888.00 2005-12-19 17:57:49.909 353 18148.29 93.73 52795.77 88888.00 2005-12-19 17:57:50.409 353 18148.11 93.79 52795.68 88888.00 2005-12-19 17:57:50.909 353 18148.01 93.75 52795.65 88888.00 2005-12-19 17:57:51.409 353 18148.05 93.59 52795.78 88888.00 2005-12-19 17:57:51.909 353 18148.01 93.58 52795.78 88888.00 2005-12-19 17:57:52.409 353 18147.90 93.71 52795.68 88888.00 2005-12-19 17:57:52.909 353 18147.93 93.78 52795.69 88888.00 2005-12-19 17:57:53.409 353 18147.89 93.87 52795.75 88888.00 2005-12-19 17:57:53.909 353 18147.59 93.81 52795.70 88888.00 2005-12-19 17:57:54.409 353 18147.73 93.78 52795.71 88888.00 2005-12-19 17:57:54.909 353 18147.89 93.85 52795.78 88888.00 2005-12-19 17:57:55.409 353 18147.84 93.86 52795.80 88888.00 2005-12-19 17:57:55.909 353 18147.70 93.89 52795.81 88888.00 2005-12-19 17:57:56.409 353 18147.62 93.99 52795.82 88888.00 2005-12-19 17:57:56.909 353 18147.58 94.10 52795.75 88888.00 2005-12-19 17:57:57.409 353 18147.62 94.08 52795.78 88888.00 2005-12-19 17:57:57.909 353 18147.65 94.00 52795.88 88888.00 2005-12-19 17:57:58.409 353 18147.55 93.91 52795.86 88888.00 2005-12-19 17:57:58.909 353 18147.28 93.89 52795.96 88888.00 2005-12-19 17:57:59.409 353 18147.08 94.04 52796.09 88888.00 2005-12-19 17:57:59.909 353 18147.07 94.04 52796.10 88888.00 2005-12-19 17:58:00.409 353 18146.93 93.92 52796.04 88888.00 2005-12-19 17:58:00.909 353 18146.81 93.79 52795.97 88888.00 2005-12-19 17:58:01.409 353 18146.78 93.77 52795.98 88888.00 2005-12-19 17:58:01.909 353 18146.60 93.75 52795.99 88888.00 2005-12-19 17:58:02.409 353 18146.49 93.73 52795.94 88888.00 2005-12-19 17:58:02.909 353 18146.48 93.79 52796.02 88888.00 2005-12-19 17:58:03.409 353 18146.41 93.90 52796.04 88888.00 2005-12-19 17:58:03.909 353 18146.23 93.96 52796.13 88888.00 2005-12-19 17:58:04.409 353 18146.26 94.02 52796.03 88888.00 2005-12-19 17:58:04.909 353 18146.26 94.06 52796.08 88888.00 2005-12-19 17:58:05.409 353 18146.20 94.04 52795.98 88888.00 2005-12-19 17:58:05.909 353 18146.11 94.11 52795.98 88888.00 2005-12-19 17:58:06.409 353 18146.04 94.07 52796.06 88888.00 2005-12-19 17:58:06.909 353 18146.09 94.10 52796.02 88888.00 2005-12-19 17:58:07.409 353 18145.96 94.18 52796.09 88888.00 2005-12-19 17:58:07.909 353 18145.87 94.24 52796.08 88888.00 2005-12-19 17:58:08.409 353 18145.77 94.28 52796.01 88888.00 2005-12-19 17:58:08.909 353 18145.70 94.26 52796.06 88888.00 2005-12-19 17:58:09.409 353 18145.63 94.33 52796.10 88888.00 2005-12-19 17:58:09.909 353 18145.58 94.42 52796.11 88888.00 2005-12-19 17:58:10.409 353 18145.46 94.41 52795.98 88888.00 2005-12-19 17:58:10.909 353 18145.44 94.34 52795.89 88888.00 2005-12-19 17:58:11.409 353 18145.35 94.30 52795.93 88888.00 2005-12-19 17:58:11.909 353 18145.27 94.28 52795.99 88888.00 2005-12-19 17:58:12.409 353 18145.15 94.31 52796.00 88888.00 2005-12-19 17:58:12.909 353 18145.09 94.34 52795.99 88888.00 2005-12-19 17:58:13.409 353 18144.98 94.43 52795.86 88888.00 2005-12-19 17:58:13.909 353 18144.87 94.42 52795.90 88888.00 2005-12-19 17:58:14.409 353 18144.84 94.46 52795.82 88888.00 2005-12-19 17:58:14.909 353 18144.83 94.45 52795.74 88888.00 2005-12-19 17:58:15.409 353 18144.81 94.48 52795.62 88888.00 2005-12-19 17:58:15.909 353 18144.78 94.43 52795.59 88888.00 2005-12-19 17:58:16.409 353 18144.69 94.52 52795.65 88888.00 2005-12-19 17:58:16.909 353 18144.57 94.67 52795.69 88888.00 2005-12-19 17:58:17.409 353 18144.52 94.66 52795.55 88888.00 2005-12-19 17:58:17.909 353 18144.59 94.69 52795.55 88888.00 2005-12-19 17:58:18.409 353 18144.38 94.73 52795.67 88888.00 2005-12-19 17:58:18.909 353 18144.37 94.77 52795.55 88888.00 2005-12-19 17:58:19.409 353 18144.36 94.84 52795.50 88888.00 2005-12-19 17:58:19.909 353 18144.36 94.87 52795.53 88888.00 2005-12-19 17:58:20.409 353 18144.35 94.85 52795.42 88888.00 2005-12-19 17:58:20.909 353 18144.07 94.95 52795.45 88888.00 2005-12-19 17:58:21.409 353 18143.96 95.08 52795.41 88888.00 2005-12-19 17:58:21.909 353 18143.89 95.09 52795.25 88888.00 2005-12-19 17:58:22.409 353 18143.82 95.12 52795.20 88888.00 2005-12-19 17:58:22.909 353 18143.67 95.12 52795.13 88888.00 2005-12-19 17:58:23.409 353 18143.63 95.08 52795.24 88888.00 2005-12-19 17:58:23.909 353 18143.63 95.19 52795.33 88888.00 2005-12-19 17:58:24.409 353 18143.61 95.30 52795.32 88888.00 2005-12-19 17:58:24.909 353 18143.55 95.26 52795.40 88888.00 2005-12-19 17:58:25.409 353 18143.54 95.23 52795.29 88888.00 2005-12-19 17:58:25.909 353 18143.52 95.21 52795.27 88888.00 2005-12-19 17:58:26.409 353 18143.44 95.32 52795.22 88888.00 2005-12-19 17:58:26.909 353 18143.43 95.36 52795.08 88888.00 2005-12-19 17:58:27.409 353 18143.42 95.33 52795.08 88888.00 2005-12-19 17:58:27.909 353 18143.38 95.37 52795.13 88888.00 2005-12-19 17:58:28.409 353 18143.43 95.42 52795.01 88888.00 2005-12-19 17:58:28.909 353 18143.39 95.48 52795.09 88888.00 2005-12-19 17:58:29.409 353 18143.30 95.54 52795.11 88888.00 2005-12-19 17:58:29.909 353 18143.27 95.55 52794.92 88888.00 2005-12-19 17:58:30.409 353 18143.26 95.57 52794.87 88888.00 2005-12-19 17:58:30.909 353 18143.32 95.63 52795.00 88888.00 2005-12-19 17:58:31.409 353 18143.26 95.73 52794.81 88888.00 2005-12-19 17:58:31.909 353 18143.23 95.73 52794.78 88888.00 2005-12-19 17:58:32.409 353 18143.23 95.77 52794.76 88888.00 2005-12-19 17:58:32.909 353 18143.22 95.78 52794.76 88888.00 2005-12-19 17:58:33.409 353 18143.17 95.81 52794.72 88888.00 2005-12-19 17:58:33.909 353 18143.06 95.81 52794.70 88888.00 2005-12-19 17:58:34.409 353 18142.95 95.87 52794.65 88888.00 2005-12-19 17:58:34.909 353 18142.96 95.79 52794.63 88888.00 2005-12-19 17:58:35.409 353 18142.85 95.78 52794.71 88888.00 2005-12-19 17:58:35.909 353 18142.77 95.76 52794.78 88888.00 2005-12-19 17:58:36.409 353 18142.75 95.80 52794.80 88888.00 2005-12-19 17:58:36.909 353 18142.58 95.77 52794.80 88888.00 2005-12-19 17:58:37.409 353 18142.48 95.81 52794.72 88888.00 2005-12-19 17:58:37.909 353 18142.48 95.85 52794.62 88888.00 2005-12-19 17:58:38.409 353 18142.41 95.89 52794.65 88888.00 2005-12-19 17:58:38.909 353 18142.57 95.82 52794.69 88888.00 2005-12-19 17:58:39.409 353 18142.61 95.68 52794.71 88888.00 2005-12-19 17:58:39.909 353 18142.58 95.73 52794.64 88888.00 2005-12-19 17:58:40.409 353 18142.61 95.69 52794.53 88888.00 2005-12-19 17:58:40.909 353 18142.53 95.73 52794.57 88888.00 2005-12-19 17:58:41.409 353 18142.45 95.67 52794.46 88888.00 2005-12-19 17:58:41.909 353 18142.35 95.76 52794.41 88888.00 2005-12-19 17:58:42.409 353 18142.43 95.87 52794.39 88888.00 2005-12-19 17:58:42.909 353 18142.41 95.91 52794.38 88888.00 2005-12-19 17:58:43.409 353 18142.58 95.99 52794.31 88888.00 2005-12-19 17:58:43.909 353 18142.64 96.06 52794.26 88888.00 2005-12-19 17:58:44.409 353 18142.68 96.10 52794.29 88888.00 2005-12-19 17:58:44.909 353 18142.65 96.12 52794.32 88888.00 2005-12-19 17:58:45.409 353 18142.58 96.17 52794.34 88888.00 2005-12-19 17:58:45.909 353 18142.52 96.16 52794.26 88888.00 2005-12-19 17:58:46.409 353 18142.54 96.22 52794.22 88888.00 2005-12-19 17:58:46.909 353 18142.56 96.33 52794.12 88888.00 2005-12-19 17:58:47.409 353 18142.41 96.55 52793.88 88888.00 2005-12-19 17:58:47.909 353 18142.46 96.62 52793.97 88888.00 2005-12-19 17:58:48.409 353 18142.55 96.65 52794.01 88888.00 2005-12-19 17:58:48.909 353 18142.52 96.66 52794.02 88888.00 2005-12-19 17:58:49.409 353 18142.46 96.65 52794.04 88888.00 2005-12-19 17:58:49.909 353 18142.38 96.59 52793.99 88888.00 2005-12-19 17:58:50.409 353 18142.36 96.55 52793.93 88888.00 2005-12-19 17:58:50.909 353 18142.35 96.62 52794.04 88888.00 2005-12-19 17:58:51.409 353 18142.31 96.57 52794.05 88888.00 2005-12-19 17:58:51.909 353 18142.18 96.55 52794.02 88888.00 2005-12-19 17:58:52.409 353 18142.13 96.59 52794.14 88888.00 2005-12-19 17:58:52.909 353 18142.21 96.46 52794.06 88888.00 2005-12-19 17:58:53.409 353 18142.14 96.45 52793.94 88888.00 2005-12-19 17:58:53.909 353 18142.18 96.55 52793.92 88888.00 2005-12-19 17:58:54.409 353 18142.20 96.67 52793.89 88888.00 2005-12-19 17:58:54.909 353 18142.29 96.69 52793.74 88888.00 2005-12-19 17:58:55.409 353 18142.32 96.76 52793.69 88888.00 2005-12-19 17:58:55.909 353 18142.23 96.71 52793.77 88888.00 2005-12-19 17:58:56.409 353 18142.34 96.71 52793.73 88888.00 2005-12-19 17:58:56.909 353 18142.51 96.78 52793.70 88888.00 2005-12-19 17:58:57.409 353 18142.52 96.85 52793.76 88888.00 2005-12-19 17:58:57.909 353 18142.52 96.95 52793.72 88888.00 2005-12-19 17:58:58.409 353 18142.48 97.01 52793.65 88888.00 2005-12-19 17:58:58.909 353 18142.44 97.03 52793.61 88888.00 2005-12-19 17:58:59.409 353 18142.43 97.04 52793.66 88888.00 2005-12-19 17:58:59.909 353 18142.41 97.09 52793.65 88888.00 2005-12-19 17:59:00.409 353 18142.36 97.14 52793.64 88888.00 2005-12-19 17:59:00.909 353 18142.13 97.04 52793.60 88888.00 2005-12-19 17:59:01.409 353 18142.07 97.06 52793.66 88888.00 2005-12-19 17:59:01.909 353 18142.11 97.09 52793.76 88888.00 2005-12-19 17:59:02.409 353 18142.07 97.04 52793.74 88888.00 2005-12-19 17:59:02.909 353 18142.12 97.02 52793.68 88888.00 2005-12-19 17:59:03.409 353 18142.14 97.07 52793.68 88888.00 2005-12-19 17:59:03.909 353 18141.88 97.16 52793.74 88888.00 2005-12-19 17:59:04.409 353 18141.78 97.17 52793.71 88888.00 2005-12-19 17:59:04.909 353 18141.82 97.06 52793.66 88888.00 2005-12-19 17:59:05.409 353 18141.74 97.03 52793.80 88888.00 2005-12-19 17:59:05.909 353 18141.69 97.04 52793.84 88888.00 2005-12-19 17:59:06.409 353 18141.72 97.06 52793.94 88888.00 2005-12-19 17:59:06.909 353 18141.77 97.17 52793.97 88888.00 2005-12-19 17:59:07.409 353 18141.68 97.22 52793.86 88888.00 2005-12-19 17:59:07.909 353 18141.61 97.13 52793.90 88888.00 2005-12-19 17:59:08.409 353 18141.80 97.17 52793.84 88888.00 2005-12-19 17:59:08.909 353 18141.78 97.21 52793.84 88888.00 2005-12-19 17:59:09.409 353 18141.82 97.21 52793.90 88888.00 2005-12-19 17:59:09.909 353 18141.85 97.29 52793.92 88888.00 2005-12-19 17:59:10.409 353 18141.99 97.35 52793.91 88888.00 2005-12-19 17:59:10.909 353 18141.99 97.37 52793.90 88888.00 2005-12-19 17:59:11.409 353 18141.83 97.37 52793.96 88888.00 2005-12-19 17:59:11.909 353 18141.94 97.32 52793.93 88888.00 2005-12-19 17:59:12.409 353 18141.92 97.32 52793.92 88888.00 2005-12-19 17:59:12.909 353 18141.91 97.39 52793.99 88888.00 2005-12-19 17:59:13.409 353 18141.93 97.41 52794.00 88888.00 2005-12-19 17:59:13.909 353 18142.02 97.52 52793.92 88888.00 2005-12-19 17:59:14.409 353 18141.92 97.59 52793.89 88888.00 2005-12-19 17:59:14.909 353 18141.93 97.59 52793.84 88888.00 2005-12-19 17:59:15.409 353 18141.90 97.66 52793.88 88888.00 2005-12-19 17:59:15.909 353 18141.88 97.70 52793.85 88888.00 2005-12-19 17:59:16.409 353 18141.69 97.63 52793.93 88888.00 2005-12-19 17:59:16.909 353 18141.76 97.62 52794.05 88888.00 2005-12-19 17:59:17.409 353 18141.71 97.61 52793.95 88888.00 2005-12-19 17:59:17.909 353 18141.79 97.65 52793.88 88888.00 2005-12-19 17:59:18.409 353 18141.66 97.61 52794.01 88888.00 2005-12-19 17:59:18.909 353 18141.59 97.58 52794.04 88888.00 2005-12-19 17:59:19.409 353 18141.55 97.58 52794.03 88888.00 2005-12-19 17:59:19.909 353 18141.55 97.64 52794.12 88888.00 2005-12-19 17:59:20.409 353 18141.56 97.67 52794.08 88888.00 2005-12-19 17:59:20.909 353 18141.58 97.67 52793.95 88888.00 2005-12-19 17:59:21.409 353 18141.53 97.75 52793.89 88888.00 2005-12-19 17:59:21.909 353 18141.55 97.82 52793.92 88888.00 2005-12-19 17:59:22.409 353 18141.53 97.87 52793.88 88888.00 2005-12-19 17:59:22.909 353 18141.47 98.00 52793.72 88888.00 2005-12-19 17:59:23.409 353 18141.53 97.97 52793.86 88888.00 2005-12-19 17:59:23.909 353 18141.45 97.95 52793.93 88888.00 2005-12-19 17:59:24.409 353 18141.48 97.96 52793.90 88888.00 2005-12-19 17:59:24.909 353 18141.50 98.06 52793.86 88888.00 2005-12-19 17:59:25.409 353 18141.43 98.03 52793.77 88888.00 2005-12-19 17:59:25.909 353 18141.48 98.03 52793.88 88888.00 2005-12-19 17:59:26.409 353 18141.48 98.08 52793.82 88888.00 2005-12-19 17:59:26.909 353 18141.58 98.09 52793.83 88888.00 2005-12-19 17:59:27.409 353 18141.67 98.01 52793.83 88888.00 2005-12-19 17:59:27.909 353 18141.64 98.01 52793.86 88888.00 2005-12-19 17:59:28.409 353 18141.56 98.04 52793.95 88888.00 2005-12-19 17:59:28.909 353 18141.44 98.01 52793.97 88888.00 2005-12-19 17:59:29.409 353 18141.29 98.15 52793.96 88888.00 2005-12-19 17:59:29.909 353 18141.20 98.17 52793.97 88888.00 2005-12-19 17:59:30.409 353 18141.10 98.16 52794.00 88888.00 2005-12-19 17:59:30.909 353 18141.03 98.10 52793.99 88888.00 2005-12-19 17:59:31.409 353 18140.94 98.05 52793.94 88888.00 2005-12-19 17:59:31.909 353 18140.79 98.05 52794.03 88888.00 2005-12-19 17:59:32.409 353 18140.80 98.03 52794.06 88888.00 2005-12-19 17:59:32.909 353 18140.83 98.05 52794.09 88888.00 2005-12-19 17:59:33.409 353 18140.74 97.85 52794.18 88888.00 2005-12-19 17:59:33.909 353 18140.60 97.75 52794.20 88888.00 2005-12-19 17:59:34.409 353 18140.59 97.72 52794.07 88888.00 2005-12-19 17:59:34.909 353 18140.56 97.74 52794.03 88888.00 2005-12-19 17:59:35.409 353 18140.41 97.66 52794.07 88888.00 2005-12-19 17:59:35.909 353 18140.28 97.62 52794.18 88888.00 2005-12-19 17:59:36.409 353 18140.27 97.64 52794.01 88888.00 2005-12-19 17:59:36.909 353 18140.37 97.67 52793.96 88888.00 2005-12-19 17:59:37.409 353 18140.40 97.79 52793.96 88888.00 2005-12-19 17:59:37.909 353 18140.36 97.85 52794.02 88888.00 2005-12-19 17:59:38.409 353 18140.40 97.81 52793.94 88888.00 2005-12-19 17:59:38.909 353 18140.46 97.74 52794.16 88888.00 2005-12-19 17:59:39.409 353 18140.42 97.73 52794.18 88888.00 2005-12-19 17:59:39.909 353 18140.42 97.77 52794.03 88888.00 2005-12-19 17:59:40.409 353 18140.35 97.90 52793.97 88888.00 2005-12-19 17:59:40.909 353 18140.45 97.97 52793.95 88888.00 2005-12-19 17:59:41.409 353 18140.52 97.90 52793.88 88888.00 2005-12-19 17:59:41.909 353 18140.55 97.87 52793.88 88888.00 2005-12-19 17:59:42.409 353 18140.48 97.92 52794.00 88888.00 2005-12-19 17:59:42.909 353 18140.46 97.97 52793.99 88888.00 2005-12-19 17:59:43.409 353 18140.53 97.96 52794.00 88888.00 2005-12-19 17:59:43.909 353 18140.62 97.89 52794.04 88888.00 2005-12-19 17:59:44.409 353 18140.53 98.04 52793.99 88888.00 2005-12-19 17:59:44.909 353 18140.44 98.10 52794.05 88888.00 2005-12-19 17:59:45.409 353 18140.48 98.18 52794.05 88888.00 2005-12-19 17:59:45.909 353 18140.41 98.25 52794.01 88888.00 2005-12-19 17:59:46.409 353 18140.35 98.25 52794.08 88888.00 2005-12-19 17:59:46.909 353 18140.30 98.32 52794.09 88888.00 2005-12-19 17:59:47.409 353 18140.29 98.31 52794.17 88888.00 2005-12-19 17:59:47.909 353 18140.19 98.22 52794.25 88888.00 2005-12-19 17:59:48.409 353 18140.22 98.34 52794.22 88888.00 2005-12-19 17:59:48.909 353 18140.23 98.48 52794.16 88888.00 2005-12-19 17:59:49.409 353 18140.01 98.50 52794.27 88888.00 2005-12-19 17:59:49.909 353 18140.04 98.61 52794.23 88888.00 2005-12-19 17:59:50.409 353 18140.08 98.57 52794.27 88888.00 2005-12-19 17:59:50.909 353 18140.10 98.53 52794.32 88888.00 2005-12-19 17:59:51.409 353 18140.10 98.57 52794.39 88888.00 2005-12-19 17:59:51.909 353 18140.09 98.59 52794.34 88888.00 2005-12-19 17:59:52.409 353 18139.98 98.57 52794.29 88888.00 2005-12-19 17:59:52.909 353 18139.98 98.59 52794.29 88888.00 2005-12-19 17:59:53.409 353 18140.14 98.62 52794.29 88888.00 2005-12-19 17:59:53.909 353 18140.25 98.63 52794.22 88888.00 2005-12-19 17:59:54.409 353 18140.24 98.63 52794.17 88888.00 2005-12-19 17:59:54.909 353 18140.36 98.63 52794.18 88888.00 2005-12-19 17:59:55.409 353 18140.39 98.71 52794.12 88888.00 2005-12-19 17:59:55.909 353 18140.30 98.74 52794.05 88888.00 2005-12-19 17:59:56.409 353 18140.39 98.78 52794.12 88888.00 2005-12-19 17:59:56.909 353 18140.41 98.81 52794.14 88888.00 2005-12-19 17:59:57.409 353 18140.39 98.76 52794.05 88888.00 2005-12-19 17:59:57.909 353 18140.63 98.66 52794.15 88888.00 2005-12-19 17:59:58.409 353 18140.66 98.56 52794.12 88888.00 2005-12-19 17:59:58.909 353 18140.66 98.57 52794.09 88888.00 2005-12-19 17:59:59.409 353 18140.70 98.64 52794.26 88888.00 2005-12-19 17:59:59.909 353 18140.73 98.70 52794.25 88888.00 2005-12-19 18:00:00.409 353 18140.73 98.73 52794.18 88888.00 2005-12-19 18:00:00.909 353 18140.77 98.71 52794.17 88888.00 2005-12-19 18:00:01.409 353 18140.68 98.72 52794.15 88888.00 2005-12-19 18:00:01.909 353 18140.63 98.70 52794.13 88888.00 2005-12-19 18:00:02.409 353 18140.63 98.76 52794.31 88888.00 2005-12-19 18:00:02.909 353 18140.71 98.74 52794.40 88888.00 2005-12-19 18:00:03.409 353 18140.77 98.79 52794.43 88888.00 2005-12-19 18:00:03.909 353 18140.67 98.68 52794.41 88888.00 2005-12-19 18:00:04.409 353 18140.64 98.66 52794.51 88888.00 2005-12-19 18:00:04.909 353 18140.67 98.54 52794.42 88888.00 2005-12-19 18:00:05.409 353 18140.75 98.53 52794.39 88888.00 2005-12-19 18:00:05.909 353 18140.74 98.47 52794.40 88888.00 2005-12-19 18:00:06.409 353 18140.55 98.45 52794.47 88888.00 2005-12-19 18:00:06.909 353 18140.56 98.39 52794.43 88888.00 2005-12-19 18:00:07.409 353 18140.62 98.42 52794.46 88888.00 2005-12-19 18:00:07.909 353 18140.53 98.46 52794.42 88888.00 2005-12-19 18:00:08.409 353 18140.48 98.37 52794.60 88888.00 2005-12-19 18:00:08.909 353 18140.39 98.30 52794.64 88888.00 2005-12-19 18:00:08.409 353 18140.46 98.37 52794.54 88888.00 2005-12-19 18:00:09.909 353 18140.61 98.33 52794.58 88888.00 2005-12-19 18:00:10.409 353 18140.51 98.21 52794.58 88888.00 2005-12-19 18:00:10.909 353 18140.38 98.15 52794.55 88888.00 2005-12-19 18:00:11.409 353 18140.40 98.26 52794.46 88888.00 2005-12-19 18:00:11.909 353 18140.48 98.30 52794.52 88888.00 2005-12-19 18:00:12.409 353 18140.48 98.32 52794.53 88888.00 2005-12-19 18:00:12.909 353 18140.63 98.39 52794.51 88888.00 2005-12-19 18:00:13.409 353 18140.71 98.39 52794.46 88888.00 2005-12-19 18:00:13.909 353 18140.52 98.47 52794.48 88888.00 2005-12-19 18:00:14.409 353 18140.45 98.57 52794.57 88888.00 2005-12-19 18:00:14.909 353 18140.46 98.57 52794.49 88888.00 2005-12-19 18:00:15.409 353 18140.38 98.52 52794.50 88888.00 2005-12-19 18:00:15.909 353 18140.50 98.57 52794.60 88888.00 2005-12-19 18:00:16.409 353 18140.57 98.57 52794.61 88888.00 2005-12-19 18:00:16.909 353 18140.48 98.55 52794.47 88888.00 2005-12-19 18:00:17.409 353 18140.38 98.54 52794.53 88888.00 2005-12-19 18:00:17.909 353 18140.34 98.53 52794.50 88888.00 2005-12-19 18:00:18.409 353 18140.37 98.56 52794.48 88888.00 2005-12-19 18:00:18.909 353 18140.44 98.57 52794.58 88888.00 2005-12-19 18:00:19.409 353 18140.46 98.54 52794.57 88888.00 2005-12-19 18:00:19.909 353 18140.48 98.52 52794.67 88888.00 2005-12-19 18:00:20.409 353 18140.45 98.57 52794.66 88888.00 2005-12-19 18:00:20.909 353 18140.29 98.62 52794.59 88888.00 2005-12-19 18:00:21.409 353 18140.22 98.57 52794.60 88888.00 2005-12-19 18:00:21.909 353 18140.19 98.52 52794.57 88888.00 2005-12-19 18:00:22.409 353 18140.13 98.50 52794.58 88888.00 2005-12-19 18:00:22.909 353 18140.17 98.57 52794.52 88888.00 2005-12-19 18:00:23.409 353 18140.19 98.64 52794.50 88888.00 2005-12-19 18:00:23.909 353 18140.19 98.54 52794.44 88888.00 2005-12-19 18:00:24.409 353 18140.22 98.52 52794.40 88888.00 2005-12-19 18:00:24.909 353 18140.23 98.55 52794.41 88888.00 2005-12-19 18:00:25.409 353 18140.33 98.55 52794.38 88888.00 2005-12-19 18:00:25.909 353 18140.31 98.58 52794.42 88888.00 2005-12-19 18:00:26.409 353 18140.34 98.63 52794.48 88888.00 2005-12-19 18:00:26.909 353 18140.30 98.74 52794.60 88888.00 2005-12-19 18:00:27.409 353 18140.38 98.74 52794.61 88888.00 2005-12-19 18:00:27.909 353 18140.34 98.74 52794.72 88888.00 2005-12-19 18:00:28.409 353 18140.30 98.68 52794.70 88888.00 2005-12-19 18:00:28.909 353 18140.31 98.66 52794.59 88888.00 2005-12-19 18:00:29.409 353 18140.29 98.65 52794.62 88888.00 2005-12-19 18:00:29.909 353 18140.29 98.68 52794.70 88888.00 2005-12-19 18:00:30.409 353 18140.14 98.66 52794.69 88888.00 2005-12-19 18:00:30.909 353 18140.14 98.64 52794.69 88888.00 2005-12-19 18:00:31.409 353 18140.22 98.72 52794.65 88888.00 2005-12-19 18:00:31.909 353 18140.16 98.67 52794.53 88888.00 2005-12-19 18:00:32.409 353 18140.13 98.73 52794.67 88888.00 2005-12-19 18:00:32.909 353 18140.09 98.74 52794.66 88888.00 2005-12-19 18:00:33.409 353 18140.18 98.77 52794.63 88888.00 2005-12-19 18:00:33.909 353 18140.20 98.75 52794.53 88888.00 2005-12-19 18:00:34.409 353 18140.02 98.76 52794.51 88888.00 2005-12-19 18:00:34.909 353 18139.98 98.74 52794.58 88888.00 2005-12-19 18:00:35.409 353 18139.94 98.71 52794.61 88888.00 2005-12-19 18:00:35.909 353 18139.85 98.68 52794.60 88888.00 2005-12-19 18:00:36.409 353 18139.91 98.65 52794.55 88888.00 2005-12-19 18:00:36.909 353 18139.95 98.66 52794.49 88888.00 2005-12-19 18:00:37.409 353 18140.05 98.72 52794.49 88888.00 2005-12-19 18:00:37.909 353 18139.97 98.80 52794.46 88888.00 2005-12-19 18:00:38.409 353 18140.01 98.78 52794.48 88888.00 2005-12-19 18:00:38.909 353 18139.93 98.75 52794.40 88888.00 2005-12-19 18:00:39.409 353 18140.01 98.83 52794.36 88888.00 2005-12-19 18:00:39.909 353 18140.02 98.84 52794.25 88888.00 2005-12-19 18:00:40.409 353 18139.99 98.75 52794.30 88888.00 2005-12-19 18:00:40.909 353 18140.01 98.77 52794.36 88888.00 2005-12-19 18:00:41.409 353 18139.97 98.79 52794.35 88888.00 2005-12-19 18:00:41.909 353 18139.87 98.86 52794.40 88888.00 2005-12-19 18:00:42.409 353 18139.84 98.90 52794.32 88888.00 2005-12-19 18:00:42.909 353 18139.94 98.89 52794.44 88888.00 2005-12-19 18:00:43.409 353 18140.10 98.88 52794.53 88888.00 2005-12-19 18:00:43.909 353 18140.07 98.88 52794.62 88888.00 2005-12-19 18:00:44.409 353 18140.03 98.82 52794.63 88888.00 2005-12-19 18:00:44.909 353 18139.97 98.81 52794.50 88888.00 2005-12-19 18:00:45.409 353 18139.97 98.78 52794.39 88888.00 2005-12-19 18:00:45.909 353 18139.86 98.77 52794.41 88888.00 2005-12-19 18:00:46.409 353 18139.83 98.76 52794.48 88888.00 2005-12-19 18:00:46.909 353 18139.74 98.76 52794.40 88888.00 2005-12-19 18:00:47.409 353 18139.90 98.73 52794.46 88888.00 2005-12-19 18:00:47.909 353 18139.83 98.75 52794.55 88888.00 2005-12-19 18:00:48.409 353 18139.72 98.75 52794.54 88888.00 2005-12-19 18:00:48.909 353 18139.74 98.81 52794.42 88888.00 2005-12-19 18:00:49.409 353 18139.73 98.79 52794.36 88888.00 2005-12-19 18:00:49.909 353 18139.76 98.71 52794.41 88888.00 2005-12-19 18:00:50.409 353 18139.73 98.73 52794.46 88888.00 2005-12-19 18:00:50.909 353 18139.85 98.81 52794.37 88888.00 2005-12-19 18:00:51.409 353 18139.88 98.78 52794.39 88888.00 2005-12-19 18:00:51.909 353 18139.83 98.78 52794.46 88888.00 2005-12-19 18:00:52.409 353 18139.75 98.81 52794.42 88888.00 2005-12-19 18:00:52.909 353 18139.76 98.98 52794.35 88888.00 2005-12-19 18:00:53.409 353 18139.85 98.97 52794.40 88888.00 2005-12-19 18:00:53.909 353 18139.94 98.95 52794.35 88888.00 2005-12-19 18:00:54.409 353 18140.03 98.95 52794.31 88888.00 2005-12-19 18:00:54.909 353 18140.04 98.97 52794.22 88888.00 2005-12-19 18:00:55.409 353 18140.15 99.07 52794.27 88888.00 2005-12-19 18:00:55.909 353 18140.12 99.17 52794.18 88888.00 2005-12-19 18:00:56.409 353 18139.96 99.22 52794.19 88888.00 2005-12-19 18:00:56.909 353 18140.05 99.17 52794.18 88888.00 2005-12-19 18:00:57.409 353 18140.08 99.20 52794.20 88888.00 2005-12-19 18:00:57.909 353 18140.08 99.25 52794.03 88888.00 2005-12-19 18:00:58.409 353 18140.18 99.23 52794.02 88888.00 2005-12-19 18:00:58.909 353 18140.34 99.19 52794.16 88888.00 2005-12-19 18:00:59.409 353 18140.26 99.13 52794.03 88888.00 2005-12-19 18:00:59.909 353 18140.14 99.10 52794.08 88888.00 2005-12-19 18:01:00.409 353 18140.27 99.07 52794.16 88888.00 2005-12-19 18:01:00.909 353 18140.30 99.05 52794.17 88888.00 2005-12-19 18:01:01.409 353 18140.40 98.94 52794.18 88888.00 2005-12-19 18:01:01.909 353 18140.42 98.89 52794.11 88888.00 2005-12-19 18:01:02.409 353 18140.49 98.86 52794.18 88888.00 2005-12-19 18:01:02.909 353 18140.51 98.90 52794.16 88888.00 2005-12-19 18:01:03.409 353 18140.61 98.86 52794.06 88888.00 2005-12-19 18:01:03.909 353 18140.67 98.85 52794.11 88888.00 2005-12-19 18:01:04.409 353 18140.66 98.87 52794.19 88888.00 2005-12-19 18:01:04.909 353 18140.73 98.84 52794.18 88888.00 2005-12-19 18:01:05.409 353 18140.70 98.80 52794.13 88888.00 2005-12-19 18:01:05.909 353 18140.63 98.82 52794.14 88888.00 2005-12-19 18:01:06.409 353 18140.58 98.84 52794.04 88888.00 2005-12-19 18:01:06.909 353 18140.62 98.86 52793.91 88888.00 2005-12-19 18:01:07.409 353 18140.44 98.90 52794.01 88888.00 2005-12-19 18:01:07.909 353 18140.55 99.00 52794.07 88888.00 2005-12-19 18:01:08.409 353 18140.61 99.07 52794.05 88888.00 2005-12-19 18:01:08.909 353 18140.69 99.10 52794.00 88888.00 2005-12-19 18:01:09.409 353 18140.61 99.12 52793.94 88888.00 2005-12-19 18:01:09.909 353 18140.50 99.19 52793.95 88888.00 2005-12-19 18:01:10.409 353 18140.59 99.22 52793.92 88888.00 2005-12-19 18:01:10.909 353 18140.75 99.24 52793.94 88888.00 2005-12-19 18:01:11.409 353 18140.71 99.29 52794.03 88888.00 2005-12-19 18:01:11.909 353 18140.57 99.20 52794.11 88888.00 2005-12-19 18:01:12.409 353 18140.51 99.18 52794.08 88888.00 2005-12-19 18:01:12.909 353 18140.61 99.10 52794.09 88888.00 2005-12-19 18:01:13.409 353 18140.60 99.02 52794.11 88888.00 2005-12-19 18:01:13.909 353 18140.67 98.97 52794.15 88888.00 2005-12-19 18:01:14.409 353 18140.58 99.00 52794.15 88888.00 2005-12-19 18:01:14.909 353 18140.48 98.99 52794.15 88888.00 2005-12-19 18:01:15.409 353 18140.52 98.92 52794.09 88888.00 2005-12-19 18:01:15.909 353 18140.47 98.98 52794.06 88888.00 2005-12-19 18:01:16.409 353 18140.40 99.05 52794.07 88888.00 2005-12-19 18:01:16.909 353 18140.42 99.06 52794.07 88888.00 2005-12-19 18:01:17.409 353 18140.39 99.08 52794.11 88888.00 2005-12-19 18:01:17.909 353 18140.49 99.08 52794.23 88888.00 2005-12-19 18:01:18.409 353 18140.51 99.03 52794.22 88888.00 2005-12-19 18:01:18.909 353 18140.45 99.05 52794.16 88888.00 2005-12-19 18:01:19.409 353 18140.57 99.26 52794.08 88888.00 2005-12-19 18:01:19.909 353 18140.47 99.28 52794.13 88888.00 2005-12-19 18:01:20.409 353 18140.39 99.31 52794.16 88888.00 2005-12-19 18:01:20.909 353 18140.51 99.40 52794.13 88888.00 2005-12-19 18:01:21.409 353 18140.51 99.44 52794.16 88888.00 2005-12-19 18:01:21.909 353 18140.40 99.48 52794.18 88888.00 2005-12-19 18:01:22.409 353 18140.50 99.41 52794.24 88888.00 2005-12-19 18:01:22.909 353 18140.47 99.44 52794.25 88888.00 2005-12-19 18:01:23.409 353 18140.35 99.42 52794.14 88888.00 2005-12-19 18:01:23.909 353 18140.46 99.48 52794.15 88888.00 2005-12-19 18:01:24.409 353 18140.58 99.49 52794.27 88888.00 2005-12-19 18:01:24.909 353 18140.66 99.48 52794.24 88888.00 2005-12-19 18:01:25.409 353 18140.79 99.51 52794.24 88888.00 2005-12-19 18:01:25.909 353 18140.81 99.46 52794.15 88888.00 2005-12-19 18:01:26.409 353 18140.69 99.33 52794.18 88888.00 2005-12-19 18:01:26.909 353 18140.70 99.30 52794.26 88888.00 2005-12-19 18:01:27.409 353 18140.71 99.34 52794.26 88888.00 2005-12-19 18:01:27.909 353 18140.75 99.33 52794.28 88888.00 2005-12-19 18:01:28.409 353 18140.74 99.24 52794.27 88888.00 2005-12-19 18:01:28.909 353 18140.70 99.32 52794.12 88888.00 2005-12-19 18:01:29.409 353 18140.72 99.39 52794.18 88888.00 2005-12-19 18:01:29.909 353 18140.63 99.41 52794.32 88888.00 2005-12-19 18:01:30.409 353 18140.53 99.37 52794.35 88888.00 2005-12-19 18:01:30.909 353 18140.61 99.37 52794.24 88888.00 2005-12-19 18:01:31.409 353 18140.59 99.31 52794.26 88888.00 2005-12-19 18:01:31.909 353 18140.64 99.31 52794.29 88888.00 2005-12-19 18:01:32.409 353 18140.68 99.22 52794.28 88888.00 2005-12-19 18:01:32.909 353 18140.72 99.20 52794.31 88888.00 2005-12-19 18:01:33.409 353 18140.57 99.20 52794.34 88888.00 2005-12-19 18:01:33.909 353 18140.47 99.21 52794.29 88888.00 2005-12-19 18:01:34.409 353 18140.50 99.21 52794.22 88888.00 2005-12-19 18:01:34.909 353 18140.50 99.24 52794.25 88888.00 2005-12-19 18:01:35.409 353 18140.41 99.19 52794.31 88888.00 2005-12-19 18:01:35.909 353 18140.37 99.12 52794.30 88888.00 2005-12-19 18:01:36.409 353 18140.28 99.13 52794.22 88888.00 2005-12-19 18:01:36.909 353 18140.25 99.14 52794.22 88888.00 2005-12-19 18:01:37.409 353 18140.30 99.15 52794.27 88888.00 2005-12-19 18:01:37.909 353 18140.33 99.14 52794.22 88888.00 2005-12-19 18:01:38.409 353 18140.41 99.18 52794.22 88888.00 2005-12-19 18:01:38.909 353 18140.45 99.19 52794.17 88888.00 2005-12-19 18:01:39.409 353 18140.44 99.14 52794.16 88888.00 2005-12-19 18:01:39.909 353 18140.56 99.14 52794.09 88888.00 2005-12-19 18:01:40.409 353 18140.68 99.16 52794.11 88888.00 2005-12-19 18:01:40.909 353 18140.68 99.29 52794.17 88888.00 2005-12-19 18:01:41.409 353 18140.70 99.25 52794.09 88888.00 2005-12-19 18:01:41.909 353 18140.71 99.14 52794.16 88888.00 2005-12-19 18:01:42.409 353 18140.70 99.17 52794.13 88888.00 2005-12-19 18:01:42.909 353 18140.73 99.21 52794.14 88888.00 2005-12-19 18:01:43.409 353 18140.91 99.33 52794.17 88888.00 2005-12-19 18:01:43.909 353 18140.83 99.53 52794.20 88888.00 2005-12-19 18:01:44.409 353 18140.72 99.59 52794.08 88888.00 2005-12-19 18:01:44.909 353 18140.68 99.59 52794.06 88888.00 2005-12-19 18:01:45.409 353 18140.67 99.65 52793.99 88888.00 2005-12-19 18:01:45.909 353 18140.60 99.66 52793.91 88888.00 2005-12-19 18:01:46.409 353 18140.61 99.72 52794.02 88888.00 2005-12-19 18:01:46.909 353 18140.61 99.77 52794.04 88888.00 2005-12-19 18:01:47.409 353 18140.56 99.77 52794.02 88888.00 2005-12-19 18:01:47.909 353 18140.57 99.73 52793.94 88888.00 2005-12-19 18:01:48.409 353 18140.59 99.63 52793.95 88888.00 2005-12-19 18:01:48.909 353 18140.55 99.62 52793.97 88888.00 2005-12-19 18:01:49.409 353 18140.51 99.61 52793.99 88888.00 2005-12-19 18:01:49.909 353 18140.61 99.56 52793.95 88888.00 2005-12-19 18:01:50.409 353 18140.53 99.55 52794.08 88888.00 2005-12-19 18:01:50.909 353 18140.61 99.54 52794.11 88888.00 2005-12-19 18:01:51.409 353 18140.50 99.62 52794.11 88888.00 2005-12-19 18:01:51.909 353 18140.53 99.61 52794.12 88888.00 2005-12-19 18:01:52.409 353 18140.51 99.55 52794.14 88888.00 2005-12-19 18:01:52.909 353 18140.53 99.51 52794.09 88888.00 2005-12-19 18:01:53.409 353 18140.55 99.50 52794.07 88888.00 2005-12-19 18:01:53.909 353 18140.63 99.43 52793.93 88888.00 2005-12-19 18:01:54.409 353 18140.59 99.41 52793.95 88888.00 2005-12-19 18:01:54.909 353 18140.61 99.36 52793.93 88888.00 2005-12-19 18:01:55.409 353 18140.78 99.24 52793.88 88888.00 2005-12-19 18:01:55.909 353 18140.77 99.46 52793.66 88888.00 2005-12-19 18:01:56.409 353 18140.84 99.43 52793.71 88888.00 2005-12-19 18:01:56.909 353 18140.86 99.34 52793.80 88888.00 2005-12-19 18:01:57.409 353 18140.89 99.30 52793.79 88888.00 2005-12-19 18:01:57.909 353 18140.83 99.26 52793.85 88888.00 2005-12-19 18:01:58.409 353 18140.96 99.14 52793.92 88888.00 2005-12-19 18:01:58.909 353 18141.01 99.15 52793.94 88888.00 2005-12-19 18:01:59.409 353 18141.07 99.24 52793.97 88888.00 2005-12-19 18:01:59.909 353 18141.01 99.32 52793.94 88888.00 2005-12-19 18:02:00.409 353 18141.02 99.36 52793.80 88888.00 2005-12-19 18:02:00.909 353 18141.17 99.42 52793.83 88888.00 2005-12-19 18:02:01.409 353 18141.20 99.46 52793.94 88888.00 2005-12-19 18:02:01.909 353 18141.17 99.49 52793.93 88888.00 2005-12-19 18:02:02.409 353 18141.27 99.51 52793.88 88888.00 2005-12-19 18:02:02.909 353 18141.24 99.58 52793.92 88888.00 2005-12-19 18:02:03.409 353 18141.18 99.53 52794.03 88888.00 2005-12-19 18:02:03.909 353 18141.23 99.52 52794.02 88888.00 2005-12-19 18:02:04.409 353 18141.20 99.55 52794.02 88888.00 2005-12-19 18:02:04.909 353 18141.21 99.50 52793.96 88888.00 2005-12-19 18:02:05.409 353 18141.31 99.53 52794.03 88888.00 2005-12-19 18:02:05.909 353 18141.36 99.54 52794.08 88888.00 2005-12-19 18:02:06.409 353 18141.26 99.53 52794.04 88888.00 2005-12-19 18:02:06.909 353 18141.15 99.50 52794.12 88888.00 2005-12-19 18:02:07.409 353 18141.09 99.44 52794.17 88888.00 2005-12-19 18:02:07.909 353 18141.17 99.46 52794.25 88888.00 2005-12-19 18:02:08.409 353 18141.11 99.42 52794.22 88888.00 2005-12-19 18:02:08.909 353 18141.06 99.41 52794.22 88888.00 2005-12-19 18:02:09.409 353 18140.98 99.41 52794.16 88888.00 2005-12-19 18:02:09.909 353 18140.81 99.40 52794.17 88888.00 2005-12-19 18:02:10.409 353 18140.84 99.38 52794.22 88888.00 2005-12-19 18:02:10.909 353 18140.78 99.36 52794.25 88888.00 2005-12-19 18:02:11.409 353 18140.78 99.39 52794.24 88888.00 2005-12-19 18:02:11.909 353 18140.85 99.50 52794.35 88888.00 2005-12-19 18:02:12.409 353 18140.72 99.56 52794.28 88888.00 2005-12-19 18:02:12.909 353 18140.64 99.70 52794.23 88888.00 2005-12-19 18:02:13.409 353 18140.68 99.77 52794.17 88888.00 2005-12-19 18:02:13.909 353 18140.68 99.83 52793.93 88888.00 2005-12-19 18:02:14.409 353 18140.66 99.79 52794.03 88888.00 2005-12-19 18:02:14.909 353 18140.67 99.74 52794.00 88888.00 2005-12-19 18:02:15.409 353 18140.74 99.72 52793.93 88888.00 2005-12-19 18:02:15.909 353 18140.83 99.71 52793.94 88888.00 2005-12-19 18:02:16.409 353 18140.86 99.70 52793.93 88888.00 2005-12-19 18:02:16.909 353 18140.90 99.75 52794.00 88888.00 2005-12-19 18:02:17.409 353 18140.84 99.77 52794.02 88888.00 2005-12-19 18:02:17.909 353 18140.83 99.77 52794.08 88888.00 2005-12-19 18:02:18.409 353 18140.81 99.89 52794.11 88888.00 2005-12-19 18:02:18.909 353 18140.86 99.90 52794.03 88888.00 2005-12-19 18:02:19.409 353 18141.01 99.85 52793.95 88888.00 2005-12-19 18:02:19.909 353 18141.16 99.76 52793.92 88888.00 2005-12-19 18:02:20.409 353 18141.18 99.72 52793.83 88888.00 2005-12-19 18:02:20.909 353 18141.23 99.70 52793.80 88888.00 2005-12-19 18:02:21.409 353 18141.25 99.63 52793.90 88888.00 2005-12-19 18:02:21.909 353 18141.18 99.67 52793.86 88888.00 2005-12-19 18:02:22.409 353 18141.18 99.64 52793.83 88888.00 2005-12-19 18:02:22.909 353 18141.20 99.61 52793.68 88888.00 2005-12-19 18:02:23.409 353 18141.22 99.64 52793.58 88888.00 2005-12-19 18:02:23.909 353 18141.21 99.65 52793.60 88888.00 2005-12-19 18:02:24.409 353 18141.11 99.53 52793.72 88888.00 2005-12-19 18:02:24.909 353 18141.12 99.45 52793.76 88888.00 2005-12-19 18:02:25.409 353 18141.25 99.36 52793.88 88888.00 2005-12-19 18:02:25.909 353 18141.37 99.25 52793.85 88888.00 2005-12-19 18:02:26.409 353 18141.31 99.20 52793.93 88888.00 2005-12-19 18:02:26.909 353 18141.28 99.19 52793.97 88888.00 2005-12-19 18:02:27.409 353 18141.33 99.23 52793.92 88888.00 2005-12-19 18:02:27.909 353 18141.27 99.18 52794.01 88888.00 2005-12-19 18:02:28.409 353 18141.33 99.16 52794.00 88888.00 2005-12-19 18:02:28.909 353 18141.32 99.23 52793.92 88888.00 2005-12-19 18:02:29.409 353 18141.32 99.18 52793.82 88888.00 2005-12-19 18:02:29.909 353 18141.26 99.28 52793.85 88888.00 2005-12-19 18:02:30.409 353 18141.21 99.25 52793.95 88888.00 2005-12-19 18:02:30.909 353 18141.23 99.25 52793.93 88888.00 2005-12-19 18:02:31.409 353 18141.29 99.25 52793.89 88888.00 2005-12-19 18:02:31.909 353 18141.28 99.35 52793.88 88888.00 2005-12-19 18:02:32.409 353 18141.26 99.44 52793.99 88888.00 2005-12-19 18:02:32.909 353 18141.38 99.40 52793.88 88888.00 2005-12-19 18:02:33.409 353 18141.45 99.31 52793.84 88888.00 2005-12-19 18:02:33.909 353 18141.36 99.29 52793.83 88888.00 2005-12-19 18:02:34.409 353 18141.32 99.26 52793.74 88888.00 2005-12-19 18:02:34.909 353 18141.44 99.23 52793.83 88888.00 2005-12-19 18:02:35.409 353 18141.53 99.30 52793.99 88888.00 2005-12-19 18:02:35.909 353 18141.54 99.29 52794.00 88888.00 2005-12-19 18:02:36.409 353 18141.47 99.29 52793.94 88888.00 2005-12-19 18:02:36.909 353 18141.48 99.30 52793.94 88888.00 2005-12-19 18:02:37.409 353 18141.50 99.31 52793.90 88888.00 2005-12-19 18:02:37.909 353 18141.46 99.24 52793.82 88888.00 2005-12-19 18:02:38.409 353 18141.40 99.23 52793.81 88888.00 2005-12-19 18:02:38.909 353 18141.35 99.20 52793.68 88888.00 2005-12-19 18:02:39.409 353 18141.42 99.23 52793.58 88888.00 2005-12-19 18:02:39.909 353 18141.29 99.17 52793.55 88888.00 2005-12-19 18:02:40.409 353 18141.34 99.03 52793.65 88888.00 2005-12-19 18:02:40.909 353 18141.42 98.98 52793.77 88888.00 2005-12-19 18:02:41.409 353 18141.54 98.91 52793.81 88888.00 2005-12-19 18:02:41.909 353 18141.61 98.86 52793.81 88888.00 2005-12-19 18:02:42.409 353 18141.60 98.85 52793.79 88888.00 2005-12-19 18:02:42.909 353 18141.55 98.91 52793.92 88888.00 2005-12-19 18:02:43.409 353 18141.55 98.89 52794.01 88888.00 2005-12-19 18:02:43.909 353 18141.48 98.87 52794.01 88888.00 2005-12-19 18:02:44.409 353 18141.39 98.80 52793.86 88888.00 2005-12-19 18:02:44.909 353 18141.48 98.81 52793.83 88888.00 2005-12-19 18:02:45.409 353 18141.51 98.86 52793.77 88888.00 2005-12-19 18:02:45.909 353 18141.39 99.03 52793.96 88888.00 2005-12-19 18:02:46.409 353 18141.42 99.04 52794.07 88888.00 2005-12-19 18:02:46.909 353 18141.31 99.00 52794.02 88888.00 2005-12-19 18:02:47.409 353 18141.36 98.97 52794.06 88888.00 2005-12-19 18:02:47.909 353 18141.47 98.94 52794.04 88888.00 2005-12-19 18:02:48.409 353 18141.53 98.85 52794.13 88888.00 2005-12-19 18:02:48.909 353 18141.43 98.86 52794.18 88888.00 2005-12-19 18:02:49.409 353 18141.37 98.92 52794.20 88888.00 2005-12-19 18:02:49.909 353 18141.40 98.87 52794.16 88888.00 2005-12-19 18:02:50.409 353 18141.48 98.80 52794.23 88888.00 2005-12-19 18:02:50.909 353 18141.51 98.75 52794.11 88888.00 2005-12-19 18:02:51.409 353 18141.38 98.72 52794.15 88888.00 2005-12-19 18:02:51.909 353 18141.39 98.74 52794.17 88888.00 2005-12-19 18:02:52.409 353 18141.32 98.72 52794.09 88888.00 2005-12-19 18:02:52.909 353 18141.36 98.69 52794.15 88888.00 2005-12-19 18:02:53.409 353 18141.51 98.66 52794.14 88888.00 2005-12-19 18:02:53.909 353 18141.54 98.72 52794.11 88888.00 2005-12-19 18:02:54.409 353 18141.54 98.75 52794.05 88888.00 2005-12-19 18:02:54.909 353 18141.50 98.80 52794.17 88888.00 2005-12-19 18:02:55.409 353 18141.50 98.85 52794.12 88888.00 2005-12-19 18:02:55.909 353 18141.55 98.69 52794.01 88888.00 2005-12-19 18:02:56.409 353 18141.67 98.70 52794.07 88888.00 2005-12-19 18:02:56.909 353 18141.67 98.74 52794.07 88888.00 2005-12-19 18:02:57.409 353 18141.69 98.78 52794.09 88888.00 2005-12-19 18:02:57.909 353 18141.79 98.74 52794.22 88888.00 2005-12-19 18:02:58.409 353 18141.80 98.79 52794.27 88888.00 2005-12-19 18:02:58.909 353 18141.89 98.84 52794.29 88888.00 2005-12-19 18:02:59.409 353 18141.86 98.83 52794.29 88888.00 2005-12-19 18:02:59.909 353 18141.97 98.79 52794.14 88888.00 2005-12-19 18:03:00.409 353 18141.76 98.76 52794.16 88888.00 2005-12-19 18:03:00.909 353 18141.88 98.79 52794.28 88888.00 2005-12-19 18:03:01.409 353 18142.07 98.76 52794.26 88888.00 2005-12-19 18:03:01.909 353 18142.23 98.72 52794.19 88888.00 2005-12-19 18:03:02.409 353 18142.31 98.65 52794.09 88888.00 2005-12-19 18:03:02.909 353 18142.18 98.72 52794.11 88888.00 2005-12-19 18:03:03.409 353 18142.07 98.90 52794.15 88888.00 2005-12-19 18:03:03.909 353 18142.13 99.00 52794.12 88888.00 2005-12-19 18:03:04.409 353 18141.98 98.92 52794.04 88888.00 2005-12-19 18:03:04.909 353 18142.19 98.89 52794.14 88888.00 2005-12-19 18:03:05.409 353 18142.22 98.85 52794.19 88888.00 2005-12-19 18:03:05.909 353 18142.33 98.89 52794.25 88888.00 2005-12-19 18:03:06.409 353 18142.25 98.90 52794.31 88888.00 2005-12-19 18:03:06.909 353 18142.23 98.86 52794.27 88888.00 2005-12-19 18:03:07.409 353 18142.23 98.87 52794.29 88888.00 2005-12-19 18:03:07.909 353 18142.21 98.92 52794.19 88888.00 2005-12-19 18:03:08.409 353 18142.23 98.96 52794.16 88888.00 2005-12-19 18:03:08.909 353 18142.26 99.03 52794.01 88888.00 2005-12-19 18:03:09.409 353 18142.23 98.92 52794.00 88888.00 2005-12-19 18:03:09.909 353 18142.25 98.90 52793.95 88888.00 2005-12-19 18:03:10.409 353 18142.32 98.96 52794.01 88888.00 2005-12-19 18:03:10.909 353 18142.33 98.89 52794.04 88888.00 2005-12-19 18:03:11.409 353 18142.38 98.91 52794.01 88888.00 2005-12-19 18:03:11.909 353 18142.43 98.95 52793.92 88888.00 2005-12-19 18:03:12.409 353 18142.53 98.98 52793.86 88888.00 2005-12-19 18:03:12.909 353 18142.52 98.96 52793.83 88888.00 2005-12-19 18:03:13.409 353 18142.50 98.94 52793.95 88888.00 2005-12-19 18:03:13.909 353 18142.54 98.99 52793.88 88888.00 2005-12-19 18:03:14.409 353 18142.58 98.94 52793.88 88888.00 2005-12-19 18:03:14.909 353 18142.68 98.83 52793.93 88888.00 2005-12-19 18:03:15.409 353 18142.65 98.73 52794.04 88888.00 2005-12-19 18:03:15.909 353 18142.56 98.77 52794.11 88888.00 2005-12-19 18:03:16.409 353 18142.53 98.91 52794.03 88888.00 2005-12-19 18:03:16.909 353 18142.45 98.90 52794.03 88888.00 2005-12-19 18:03:17.409 353 18142.46 98.95 52794.08 88888.00 2005-12-19 18:03:17.909 353 18142.46 99.06 52794.07 88888.00 2005-12-19 18:03:18.409 353 18142.57 99.03 52793.97 88888.00 2005-12-19 18:03:18.909 353 18142.56 99.02 52794.03 88888.00 2005-12-19 18:03:19.409 353 18142.58 99.00 52794.02 88888.00 2005-12-19 18:03:19.909 353 18142.62 98.85 52794.02 88888.00 2005-12-19 18:03:20.409 353 18142.59 98.82 52794.02 88888.00 2005-12-19 18:03:20.909 353 18142.58 98.81 52794.08 88888.00 2005-12-19 18:03:21.409 353 18142.66 98.81 52794.07 88888.00 2005-12-19 18:03:21.909 353 18142.65 98.85 52794.09 88888.00 2005-12-19 18:03:22.409 353 18142.61 98.81 52794.08 88888.00 2005-12-19 18:03:22.909 353 18142.63 98.75 52794.04 88888.00 2005-12-19 18:03:23.409 353 18142.69 98.69 52794.05 88888.00 2005-12-19 18:03:23.909 353 18142.72 98.70 52794.11 88888.00 2005-12-19 18:03:24.409 353 18142.62 98.52 52794.06 88888.00 2005-12-19 18:03:24.909 353 18142.63 98.41 52794.17 88888.00 2005-12-19 18:03:25.409 353 18142.59 98.46 52794.07 88888.00 2005-12-19 18:03:25.909 353 18142.54 98.54 52793.99 88888.00 2005-12-19 18:03:26.409 353 18142.52 98.52 52793.91 88888.00 2005-12-19 18:03:26.909 353 18142.57 98.55 52793.95 88888.00 2005-12-19 18:03:27.409 353 18142.54 98.56 52794.05 88888.00 2005-12-19 18:03:27.909 353 18142.59 98.53 52794.12 88888.00 2005-12-19 18:03:28.409 353 18142.64 98.61 52794.08 88888.00 2005-12-19 18:03:28.909 353 18142.66 98.57 52794.15 88888.00 2005-12-19 18:03:29.409 353 18142.70 98.52 52794.12 88888.00 2005-12-19 18:03:29.909 353 18142.63 98.57 52794.12 88888.00 2005-12-19 18:03:30.409 353 18142.53 98.68 52794.09 88888.00 2005-12-19 18:03:30.909 353 18142.61 98.72 52794.07 88888.00 2005-12-19 18:03:31.409 353 18142.55 98.73 52794.06 88888.00 2005-12-19 18:03:31.909 353 18142.50 98.75 52794.11 88888.00 2005-12-19 18:03:32.406 353 18142.50 98.80 52794.08 88888.00 2005-12-19 18:03:32.906 353 18142.42 98.77 52794.04 88888.00 2005-12-19 18:03:33.406 353 18142.34 98.78 52794.09 88888.00 2005-12-19 18:03:33.906 353 18142.50 98.81 52794.17 88888.00 2005-12-19 18:03:34.406 353 18142.54 98.82 52794.32 88888.00 2005-12-19 18:03:34.906 353 18142.36 98.76 52794.39 88888.00 2005-12-19 18:03:35.406 353 18142.27 98.68 52794.44 88888.00 2005-12-19 18:03:35.906 353 18142.26 98.63 52794.48 88888.00 2005-12-19 18:03:36.406 353 18142.27 98.71 52794.48 88888.00 2005-12-19 18:03:36.906 353 18142.23 98.77 52794.42 88888.00 2005-12-19 18:03:37.406 353 18142.21 98.68 52794.39 88888.00 2005-12-19 18:03:37.906 353 18142.26 98.70 52794.31 88888.00 2005-12-19 18:03:38.406 353 18142.33 98.73 52794.26 88888.00 2005-12-19 18:03:38.906 353 18142.24 98.59 52794.18 88888.00 2005-12-19 18:03:39.406 353 18142.33 98.51 52794.24 88888.00 2005-12-19 18:03:39.906 353 18142.44 98.57 52794.27 88888.00 2005-12-19 18:03:40.406 353 18142.41 98.65 52794.27 88888.00 2005-12-19 18:03:40.906 353 18142.30 98.66 52794.22 88888.00 2005-12-19 18:03:41.406 353 18142.29 98.67 52794.27 88888.00 2005-12-19 18:03:41.906 353 18142.34 98.62 52794.32 88888.00 2005-12-19 18:03:42.406 353 18142.35 98.68 52794.25 88888.00 2005-12-19 18:03:42.906 353 18142.41 98.69 52794.22 88888.00 2005-12-19 18:03:43.406 353 18142.47 98.66 52794.24 88888.00 2005-12-19 18:03:43.906 353 18142.58 98.59 52794.19 88888.00 2005-12-19 18:03:44.406 353 18142.68 98.57 52794.26 88888.00 2005-12-19 18:03:44.906 353 18142.65 98.70 52794.25 88888.00 2005-12-19 18:03:45.406 353 18142.63 98.77 52794.35 88888.00 2005-12-19 18:03:45.906 353 18142.76 98.75 52794.32 88888.00 2005-12-19 18:03:46.406 353 18142.75 98.66 52794.30 88888.00 2005-12-19 18:03:46.906 353 18142.76 98.64 52794.37 88888.00 2005-12-19 18:03:47.406 353 18142.85 98.73 52794.43 88888.00 2005-12-19 18:03:47.906 353 18142.91 98.79 52794.42 88888.00 2005-12-19 18:03:48.406 353 18142.78 98.81 52794.41 88888.00 2005-12-19 18:03:48.906 353 18142.70 98.80 52794.49 88888.00 2005-12-19 18:03:49.406 353 18142.74 98.91 52794.35 88888.00 2005-12-19 18:03:49.906 353 18142.70 99.01 52794.25 88888.00 2005-12-19 18:03:50.406 353 18142.83 98.98 52794.29 88888.00 2005-12-19 18:03:50.906 353 18142.83 98.91 52794.41 88888.00 2005-12-19 18:03:51.406 353 18142.85 98.89 52794.43 88888.00 2005-12-19 18:03:51.906 353 18142.88 98.96 52794.46 88888.00 2005-12-19 18:03:52.406 353 18142.78 98.96 52794.50 88888.00 2005-12-19 18:03:52.906 353 18142.64 98.95 52794.54 88888.00 2005-12-19 18:03:53.406 353 18142.65 98.94 52794.46 88888.00 2005-12-19 18:03:53.906 353 18142.56 98.98 52794.50 88888.00 2005-12-19 18:03:54.406 353 18142.51 99.04 52794.41 88888.00 2005-12-19 18:03:54.906 353 18142.46 98.97 52794.41 88888.00 2005-12-19 18:03:55.406 353 18142.41 98.90 52794.34 88888.00 2005-12-19 18:03:55.906 353 18142.41 98.90 52794.37 88888.00 2005-12-19 18:03:56.406 353 18142.46 98.77 52794.42 88888.00 2005-12-19 18:03:56.906 353 18142.40 98.58 52794.49 88888.00 2005-12-19 18:03:57.406 353 18142.45 98.58 52794.49 88888.00 2005-12-19 18:03:57.906 353 18142.56 98.67 52794.48 88888.00 2005-12-19 18:03:58.406 353 18142.64 98.66 52794.44 88888.00 2005-12-19 18:03:58.906 353 18142.63 98.67 52794.49 88888.00 2005-12-19 18:03:59.406 353 18142.58 98.50 52794.54 88888.00 2005-12-19 18:03:59.906 353 18142.56 98.46 52794.63 88888.00 2005-12-19 18:04:00.406 353 18142.62 98.53 52794.62 88888.00 2005-12-19 18:04:00.906 353 18142.65 98.57 52794.46 88888.00 2005-12-19 18:04:01.406 353 18142.67 98.63 52794.48 88888.00 2005-12-19 18:04:01.906 353 18142.67 98.62 52794.53 88888.00 2005-12-19 18:04:02.406 353 18142.72 98.70 52794.51 88888.00 2005-12-19 18:04:02.906 353 18142.75 98.72 52794.52 88888.00 2005-12-19 18:04:03.406 353 18142.87 98.68 52794.46 88888.00 2005-12-19 18:04:03.906 353 18142.80 98.67 52794.25 88888.00 2005-12-19 18:04:04.406 353 18142.77 98.65 52794.22 88888.00 2005-12-19 18:04:04.906 353 18142.81 98.66 52794.15 88888.00 2005-12-19 18:04:05.406 353 18142.80 98.59 52794.14 88888.00 2005-12-19 18:04:05.906 353 18142.77 98.64 52794.07 88888.00 2005-12-19 18:04:06.406 353 18142.77 98.74 52794.11 88888.00 2005-12-19 18:04:06.906 353 18142.79 98.85 52794.26 88888.00 2005-12-19 18:04:07.406 353 18142.83 98.82 52794.36 88888.00 2005-12-19 18:04:07.906 353 18142.72 98.73 52794.35 88888.00 2005-12-19 18:04:08.406 353 18142.68 98.67 52794.37 88888.00 2005-12-19 18:04:08.906 353 18142.77 98.59 52794.20 88888.00 2005-12-19 18:04:09.406 353 18142.76 98.63 52794.29 88888.00 2005-12-19 18:04:09.906 353 18142.65 98.58 52794.25 88888.00 2005-12-19 18:04:10.406 353 18142.57 98.49 52794.19 88888.00 2005-12-19 18:04:10.906 353 18142.62 98.57 52794.23 88888.00 2005-12-19 18:04:11.406 353 18142.58 98.62 52794.25 88888.00 2005-12-19 18:04:11.906 353 18142.56 98.57 52794.23 88888.00 2005-12-19 18:04:12.406 353 18142.33 98.53 52794.19 88888.00 2005-12-19 18:04:12.906 353 18142.36 98.63 52794.14 88888.00 2005-12-19 18:04:13.406 353 18142.35 98.59 52794.15 88888.00 2005-12-19 18:04:13.906 353 18142.33 98.57 52794.14 88888.00 2005-12-19 18:04:14.406 353 18142.30 98.56 52794.26 88888.00 2005-12-19 18:04:14.906 353 18142.32 98.59 52794.38 88888.00 2005-12-19 18:04:15.406 353 18142.26 98.71 52794.35 88888.00 2005-12-19 18:04:15.906 353 18142.26 98.69 52794.34 88888.00 2005-12-19 18:04:16.406 353 18142.33 98.65 52794.31 88888.00 2005-12-19 18:04:16.906 353 18142.48 98.65 52794.29 88888.00 2005-12-19 18:04:17.406 353 18142.40 98.65 52794.24 88888.00 2005-12-19 18:04:17.906 353 18142.53 98.66 52794.28 88888.00 2005-12-19 18:04:18.406 353 18142.53 98.61 52794.18 88888.00 2005-12-19 18:04:18.906 353 18142.54 98.55 52794.05 88888.00 2005-12-19 18:04:19.406 353 18142.50 98.63 52794.09 88888.00 2005-12-19 18:04:19.906 353 18142.50 98.75 52794.03 88888.00 2005-12-19 18:04:20.406 353 18142.69 98.67 52794.07 88888.00 2005-12-19 18:04:20.906 353 18142.72 98.69 52794.13 88888.00 2005-12-19 18:04:21.406 353 18142.75 98.71 52794.13 88888.00 2005-12-19 18:04:21.906 353 18142.73 98.68 52794.07 88888.00 2005-12-19 18:04:22.406 353 18142.79 98.67 52794.16 88888.00 2005-12-19 18:04:22.906 353 18142.69 98.71 52794.20 88888.00 2005-12-19 18:04:23.406 353 18142.61 98.73 52794.18 88888.00 2005-12-19 18:04:23.906 353 18142.58 98.73 52794.13 88888.00 2005-12-19 18:04:24.406 353 18142.53 98.70 52793.99 88888.00 2005-12-19 18:04:24.906 353 18142.54 98.79 52793.97 88888.00 2005-12-19 18:04:25.406 353 18142.50 98.81 52794.04 88888.00 2005-12-19 18:04:25.906 353 18142.47 98.77 52794.19 88888.00 2005-12-19 18:04:26.406 353 18142.34 98.84 52794.22 88888.00 2005-12-19 18:04:26.906 353 18142.33 98.79 52794.08 88888.00 2005-12-19 18:04:27.406 353 18142.25 98.74 52794.03 88888.00 2005-12-19 18:04:27.906 353 18142.33 98.86 52794.02 88888.00 2005-12-19 18:04:28.406 353 18142.48 99.03 52794.07 88888.00 2005-12-19 18:04:28.906 353 18142.53 99.07 52794.02 88888.00 2005-12-19 18:04:29.406 353 18142.48 99.01 52793.97 88888.00 2005-12-19 18:04:29.906 353 18142.42 98.89 52794.03 88888.00 2005-12-19 18:04:30.406 353 18142.37 98.89 52794.05 88888.00 2005-12-19 18:04:30.906 353 18142.33 98.95 52793.97 88888.00 2005-12-19 18:04:31.406 353 18142.36 98.92 52794.05 88888.00 2005-12-19 18:04:31.906 353 18142.43 98.88 52794.09 88888.00 2005-12-19 18:04:32.406 353 18142.52 98.96 52794.13 88888.00 2005-12-19 18:04:32.906 353 18142.54 98.91 52794.06 88888.00 2005-12-19 18:04:33.406 353 18142.59 98.90 52794.12 88888.00 2005-12-19 18:04:33.906 353 18142.55 99.08 52794.11 88888.00 2005-12-19 18:04:34.406 353 18142.41 99.08 52794.08 88888.00 2005-12-19 18:04:34.906 353 18142.54 99.05 52794.22 88888.00 2005-12-19 18:04:35.406 353 18142.66 99.08 52794.12 88888.00 2005-12-19 18:04:35.906 353 18142.68 99.18 52794.05 88888.00 2005-12-19 18:04:36.406 353 18142.75 99.19 52794.11 88888.00 2005-12-19 18:04:36.906 353 18142.72 99.16 52794.09 88888.00 2005-12-19 18:04:37.406 353 18142.52 99.14 52794.17 88888.00 2005-12-19 18:04:37.906 353 18142.47 99.18 52794.07 88888.00 2005-12-19 18:04:38.406 353 18142.46 99.06 52794.04 88888.00 2005-12-19 18:04:38.906 353 18142.48 99.05 52794.03 88888.00 2005-12-19 18:04:39.406 353 18142.51 99.07 52793.99 88888.00 2005-12-19 18:04:39.906 353 18142.52 99.04 52794.01 88888.00 2005-12-19 18:04:40.406 353 18142.53 99.07 52794.06 88888.00 2005-12-19 18:04:40.906 353 18142.43 99.09 52794.08 88888.00 2005-12-19 18:04:41.406 353 18142.38 98.97 52794.09 88888.00 2005-12-19 18:04:41.906 353 18142.31 98.94 52794.08 88888.00 2005-12-19 18:04:42.406 353 18142.26 98.91 52794.07 88888.00 2005-12-19 18:04:42.906 353 18142.29 98.97 52794.01 88888.00 2005-12-19 18:04:43.406 353 18142.14 98.82 52794.05 88888.00 2005-12-19 18:04:43.906 353 18142.12 98.77 52794.05 88888.00 2005-12-19 18:04:44.406 353 18142.16 98.73 52794.01 88888.00 2005-12-19 18:04:44.906 353 18142.27 98.74 52794.09 88888.00 2005-12-19 18:04:45.406 353 18142.22 98.75 52794.23 88888.00 2005-12-19 18:04:45.906 353 18142.19 98.73 52794.17 88888.00 2005-12-19 18:04:46.406 353 18142.24 98.76 52794.03 88888.00 2005-12-19 18:04:46.906 353 18142.20 98.73 52794.04 88888.00 2005-12-19 18:04:47.406 353 18142.23 98.69 52794.15 88888.00 2005-12-19 18:04:47.906 353 18142.26 98.73 52794.09 88888.00 2005-12-19 18:04:48.406 353 18142.19 98.82 52794.05 88888.00 2005-12-19 18:04:48.906 353 18142.24 98.83 52794.04 88888.00 2005-12-19 18:04:49.406 353 18142.24 98.77 52793.95 88888.00 2005-12-19 18:04:49.906 353 18142.34 98.76 52794.07 88888.00 2005-12-19 18:04:50.406 353 18142.41 98.76 52794.12 88888.00 2005-12-19 18:04:50.906 353 18142.41 98.78 52794.05 88888.00 2005-12-19 18:04:51.406 353 18142.34 98.83 52794.08 88888.00 2005-12-19 18:04:51.906 353 18142.35 98.82 52794.15 88888.00 2005-12-19 18:04:52.406 353 18142.40 98.82 52794.17 88888.00 2005-12-19 18:04:52.906 353 18142.44 98.84 52794.20 88888.00 2005-12-19 18:04:53.406 353 18142.38 98.89 52794.17 88888.00 2005-12-19 18:04:53.906 353 18142.37 98.87 52794.08 88888.00 2005-12-19 18:04:54.406 353 18142.38 98.88 52794.09 88888.00 2005-12-19 18:04:54.906 353 18142.32 98.90 52794.11 88888.00 2005-12-19 18:04:55.406 353 18142.34 98.89 52794.16 88888.00 2005-12-19 18:04:55.906 353 18142.37 98.88 52794.17 88888.00 2005-12-19 18:04:56.406 353 18142.34 98.85 52794.03 88888.00 2005-12-19 18:04:56.906 353 18142.46 98.88 52793.91 88888.00 2005-12-19 18:04:57.406 353 18142.52 98.89 52793.97 88888.00 2005-12-19 18:04:57.906 353 18142.42 98.92 52793.96 88888.00 2005-12-19 18:04:58.406 353 18142.35 99.01 52793.82 88888.00 2005-12-19 18:04:58.906 353 18142.30 98.97 52793.85 88888.00 2005-12-19 18:04:59.406 353 18142.24 98.97 52793.83 88888.00 2005-12-19 18:04:59.906 353 18142.27 99.01 52793.81 88888.00 2005-12-19 18:05:00.406 353 18142.35 99.08 52793.96 88888.00 2005-12-19 18:05:00.906 353 18142.40 99.08 52793.94 88888.00 2005-12-19 18:05:01.406 353 18142.35 99.00 52793.93 88888.00 2005-12-19 18:05:01.906 353 18142.32 99.04 52793.83 88888.00 2005-12-19 18:05:02.406 353 18142.34 99.04 52793.88 88888.00 2005-12-19 18:05:02.906 353 18142.38 99.03 52793.81 88888.00 2005-12-19 18:05:03.406 353 18142.35 98.91 52793.78 88888.00 2005-12-19 18:05:03.906 353 18142.31 98.86 52793.72 88888.00 2005-12-19 18:05:04.406 353 18142.24 98.97 52793.80 88888.00 2005-12-19 18:05:04.906 353 18142.29 98.98 52793.90 88888.00 2005-12-19 18:05:05.406 353 18142.38 98.98 52793.88 88888.00 2005-12-19 18:05:05.906 353 18142.41 99.02 52793.85 88888.00 2005-12-19 18:05:06.406 353 18142.27 98.98 52793.81 88888.00 2005-12-19 18:05:06.906 353 18142.32 98.95 52793.91 88888.00 2005-12-19 18:05:07.406 353 18142.34 99.00 52793.83 88888.00 2005-12-19 18:05:07.906 353 18142.34 98.98 52793.86 88888.00 2005-12-19 18:05:08.406 353 18142.36 99.03 52793.78 88888.00 2005-12-19 18:05:08.906 353 18142.26 99.05 52793.70 88888.00 2005-12-19 18:05:09.406 353 18142.24 98.82 52793.77 88888.00 2005-12-19 18:05:09.906 353 18142.07 98.83 52793.80 88888.00 2005-12-19 18:05:10.406 353 18142.21 98.82 52793.84 88888.00 2005-12-19 18:05:10.906 353 18142.24 98.88 52793.89 88888.00 2005-12-19 18:05:11.406 353 18142.33 98.98 52793.91 88888.00 2005-12-19 18:05:11.906 353 18142.34 98.92 52793.85 88888.00 2005-12-19 18:05:12.406 353 18142.24 98.87 52793.74 88888.00 2005-12-19 18:05:12.906 353 18142.25 98.80 52793.67 88888.00 2005-12-19 18:05:13.406 353 18142.19 98.88 52793.79 88888.00 2005-12-19 18:05:13.906 353 18142.19 98.86 52793.76 88888.00 2005-12-19 18:05:14.406 353 18141.94 98.89 52793.71 88888.00 2005-12-19 18:05:14.906 353 18142.10 98.90 52793.72 88888.00 2005-12-19 18:05:15.406 353 18142.20 98.73 52793.68 88888.00 2005-12-19 18:05:15.906 353 18142.00 98.80 52793.71 88888.00 2005-12-19 18:05:16.406 353 18142.04 98.85 52793.88 88888.00 2005-12-19 18:05:16.906 353 18142.16 98.82 52793.78 88888.00 2005-12-19 18:05:17.406 353 18142.08 98.82 52793.77 88888.00 2005-12-19 18:05:17.906 353 18142.16 98.76 52793.84 88888.00 2005-12-19 18:05:18.406 353 18142.25 98.78 52793.91 88888.00 2005-12-19 18:05:18.906 353 18142.31 98.77 52793.90 88888.00 2005-12-19 18:05:19.406 353 18142.31 98.72 52793.94 88888.00 2005-12-19 18:05:19.906 353 18142.21 98.74 52793.94 88888.00 2005-12-19 18:05:20.406 353 18142.21 98.74 52793.88 88888.00 2005-12-19 18:05:20.906 353 18142.27 98.66 52793.96 88888.00 2005-12-19 18:05:21.406 353 18142.22 98.68 52794.02 88888.00 2005-12-19 18:05:21.906 353 18142.27 98.66 52794.07 88888.00 2005-12-19 18:05:22.406 353 18142.23 98.72 52794.00 88888.00 2005-12-19 18:05:22.906 353 18142.21 98.74 52793.94 88888.00 2005-12-19 18:05:23.406 353 18142.13 98.72 52793.97 88888.00 2005-12-19 18:05:23.906 353 18142.07 98.67 52794.00 88888.00 2005-12-19 18:05:24.406 353 18142.08 98.63 52794.05 88888.00 2005-12-19 18:05:24.906 353 18142.08 98.65 52794.11 88888.00 2005-12-19 18:05:25.406 353 18142.11 98.58 52793.99 88888.00 2005-12-19 18:05:25.906 353 18142.16 98.51 52794.02 88888.00 2005-12-19 18:05:26.406 353 18142.18 98.54 52793.94 88888.00 2005-12-19 18:05:26.906 353 18142.20 98.53 52793.79 88888.00 2005-12-19 18:05:27.406 353 18142.05 98.58 52793.88 88888.00 2005-12-19 18:05:27.906 353 18142.08 98.57 52793.99 88888.00 2005-12-19 18:05:28.406 353 18142.03 98.54 52793.94 88888.00 2005-12-19 18:05:28.906 353 18142.01 98.51 52793.85 88888.00 2005-12-19 18:05:29.406 353 18142.07 98.53 52793.80 88888.00 2005-12-19 18:05:29.906 353 18142.15 98.45 52793.85 88888.00 2005-12-19 18:05:30.406 353 18142.10 98.42 52793.82 88888.00 2005-12-19 18:05:30.906 353 18142.15 98.41 52793.84 88888.00 2005-12-19 18:05:31.406 353 18142.18 98.34 52793.96 88888.00 2005-12-19 18:05:31.906 353 18142.15 98.35 52793.97 88888.00 2005-12-19 18:05:32.406 353 18142.19 98.36 52793.84 88888.00 2005-12-19 18:05:32.906 353 18142.23 98.24 52793.68 88888.00 2005-12-19 18:05:33.406 353 18142.20 98.23 52793.70 88888.00 2005-12-19 18:05:33.906 353 18142.19 98.19 52793.68 88888.00 2005-12-19 18:05:34.406 353 18142.31 98.15 52793.68 88888.00 2005-12-19 18:05:34.906 353 18142.31 98.08 52793.72 88888.00 2005-12-19 18:05:35.406 353 18142.30 98.07 52793.73 88888.00 2005-12-19 18:05:35.906 353 18142.45 98.03 52793.61 88888.00 2005-12-19 18:05:36.406 353 18142.35 98.06 52793.60 88888.00 2005-12-19 18:05:36.906 353 18142.37 98.13 52793.69 88888.00 2005-12-19 18:05:37.406 353 18142.33 98.20 52793.74 88888.00 2005-12-19 18:05:37.906 353 18142.29 98.18 52793.74 88888.00 2005-12-19 18:05:38.406 353 18142.23 98.19 52793.73 88888.00 2005-12-19 18:05:38.906 353 18142.38 98.14 52793.74 88888.00 2005-12-19 18:05:39.406 353 18142.50 98.15 52793.78 88888.00 2005-12-19 18:05:39.906 353 18142.59 98.30 52793.81 88888.00 2005-12-19 18:05:40.406 353 18142.59 98.36 52793.79 88888.00 2005-12-19 18:05:40.906 353 18142.54 98.37 52793.91 88888.00 2005-12-19 18:05:41.406 353 18142.57 98.40 52793.93 88888.00 2005-12-19 18:05:41.906 353 18142.55 98.40 52793.85 88888.00 2005-12-19 18:05:42.406 353 18142.58 98.32 52793.78 88888.00 2005-12-19 18:05:42.906 353 18142.61 98.26 52793.79 88888.00 2005-12-19 18:05:43.406 353 18142.52 98.28 52793.90 88888.00 2005-12-19 18:05:43.906 353 18142.51 98.38 52793.99 88888.00 2005-12-19 18:05:44.406 353 18142.42 98.50 52793.94 88888.00 2005-12-19 18:05:44.906 353 18142.57 98.47 52793.94 88888.00 2005-12-19 18:05:45.406 353 18142.62 98.52 52794.01 88888.00 2005-12-19 18:05:45.906 353 18142.58 98.56 52793.95 88888.00 2005-12-19 18:05:46.406 353 18142.56 98.49 52793.91 88888.00 2005-12-19 18:05:46.906 353 18142.56 98.46 52793.92 88888.00 2005-12-19 18:05:47.406 353 18142.62 98.49 52793.86 88888.00 2005-12-19 18:05:47.906 353 18142.64 98.50 52793.91 88888.00 2005-12-19 18:05:48.406 353 18142.55 98.46 52793.94 88888.00 2005-12-19 18:05:48.906 353 18142.63 98.43 52794.06 88888.00 2005-12-19 18:05:49.406 353 18142.59 98.51 52793.94 88888.00 2005-12-19 18:05:49.906 353 18142.57 98.59 52793.88 88888.00 2005-12-19 18:05:50.406 353 18142.57 98.57 52793.85 88888.00 2005-12-19 18:05:50.906 353 18142.68 98.61 52793.96 88888.00 2005-12-19 18:05:51.406 353 18142.63 98.62 52794.01 88888.00 2005-12-19 18:05:51.906 353 18142.61 98.62 52794.06 88888.00 2005-12-19 18:05:52.406 353 18142.64 98.59 52794.09 88888.00 2005-12-19 18:05:52.906 353 18142.63 98.55 52793.96 88888.00 2005-12-19 18:05:53.406 353 18142.70 98.53 52794.04 88888.00 2005-12-19 18:05:53.906 353 18142.83 98.67 52794.06 88888.00 2005-12-19 18:05:54.406 353 18142.83 98.79 52793.94 88888.00 2005-12-19 18:05:54.906 353 18142.77 98.87 52793.95 88888.00 2005-12-19 18:05:55.406 353 18142.84 98.96 52793.96 88888.00 2005-12-19 18:05:55.906 353 18142.95 99.03 52794.04 88888.00 2005-12-19 18:05:56.406 353 18142.85 98.99 52794.19 88888.00 2005-12-19 18:05:56.906 353 18142.89 98.99 52794.25 88888.00 2005-12-19 18:05:57.406 353 18142.88 98.92 52794.27 88888.00 2005-12-19 18:05:57.906 353 18142.76 98.86 52794.24 88888.00 2005-12-19 18:05:58.406 353 18142.80 98.81 52794.24 88888.00 2005-12-19 18:05:58.906 353 18142.73 98.75 52794.31 88888.00 2005-12-19 18:05:59.406 353 18142.73 98.70 52794.34 88888.00 2005-12-19 18:05:59.906 353 18142.73 98.67 52794.36 88888.00 2005-12-19 18:06:00.406 353 18142.75 98.65 52794.29 88888.00 2005-12-19 18:06:00.906 353 18142.58 98.64 52794.35 88888.00 2005-12-19 18:06:01.406 353 18142.59 98.65 52794.41 88888.00 2005-12-19 18:06:01.906 353 18142.68 98.64 52794.36 88888.00 2005-12-19 18:06:02.406 353 18142.75 98.66 52794.22 88888.00 2005-12-19 18:06:02.906 353 18142.77 98.66 52794.20 88888.00 2005-12-19 18:06:03.406 353 18142.76 98.61 52794.18 88888.00 2005-12-19 18:06:03.906 353 18142.78 98.65 52794.16 88888.00 2005-12-19 18:06:04.406 353 18142.74 98.68 52794.22 88888.00 2005-12-19 18:06:04.906 353 18142.70 98.65 52794.29 88888.00 2005-12-19 18:06:05.406 353 18142.69 98.64 52794.29 88888.00 2005-12-19 18:06:05.906 353 18142.78 98.63 52794.18 88888.00 2005-12-19 18:06:06.406 353 18142.81 98.66 52794.18 88888.00 2005-12-19 18:06:06.906 353 18142.76 98.76 52794.27 88888.00 2005-12-19 18:06:07.406 353 18142.66 98.78 52794.27 88888.00 2005-12-19 18:06:07.906 353 18142.58 98.78 52794.28 88888.00 2005-12-19 18:06:08.406 353 18142.52 98.70 52794.38 88888.00 2005-12-19 18:06:08.906 353 18142.53 98.73 52794.35 88888.00 2005-12-19 18:06:09.406 353 18142.58 98.73 52794.27 88888.00 2005-12-19 18:06:09.906 353 18142.61 98.68 52794.22 88888.00 2005-12-19 18:06:10.406 353 18142.54 98.67 52794.34 88888.00 2005-12-19 18:06:10.906 353 18142.46 98.76 52794.42 88888.00 2005-12-19 18:06:11.406 353 18142.47 98.80 52794.38 88888.00 2005-12-19 18:06:11.906 353 18142.51 98.79 52794.28 88888.00 2005-12-19 18:06:12.406 353 18142.63 98.78 52794.36 88888.00 2005-12-19 18:06:12.906 353 18142.56 98.80 52794.35 88888.00 2005-12-19 18:06:13.406 353 18142.68 98.78 52794.39 88888.00 2005-12-19 18:06:13.906 353 18142.73 98.83 52794.37 88888.00 2005-12-19 18:06:14.406 353 18142.63 98.87 52794.38 88888.00 2005-12-19 18:06:14.906 353 18142.66 98.79 52794.38 88888.00 2005-12-19 18:06:15.406 353 18142.74 98.82 52794.38 88888.00 2005-12-19 18:06:15.906 353 18142.65 98.80 52794.42 88888.00 2005-12-19 18:06:16.406 353 18142.69 98.76 52794.44 88888.00 2005-12-19 18:06:16.906 353 18142.59 98.80 52794.29 88888.00 2005-12-19 18:06:17.406 353 18142.63 98.80 52794.25 88888.00 2005-12-19 18:06:17.906 353 18142.57 98.95 52794.35 88888.00 2005-12-19 18:06:18.406 353 18142.51 98.96 52794.30 88888.00 2005-12-19 18:06:18.906 353 18142.66 98.94 52794.22 88888.00 2005-12-19 18:06:19.406 353 18142.69 98.87 52794.24 88888.00 2005-12-19 18:06:19.906 353 18142.68 98.81 52794.36 88888.00 2005-12-19 18:06:20.406 353 18142.66 98.85 52794.46 88888.00 2005-12-19 18:06:20.906 353 18142.68 98.75 52794.38 88888.00 2005-12-19 18:06:21.406 353 18142.61 98.69 52794.24 88888.00 2005-12-19 18:06:21.906 353 18142.59 98.63 52794.31 88888.00 2005-12-19 18:06:22.406 353 18142.64 98.65 52794.44 88888.00 2005-12-19 18:06:22.906 353 18142.74 98.57 52794.44 88888.00 2005-12-19 18:06:23.406 353 18142.69 98.54 52794.42 88888.00 2005-12-19 18:06:23.906 353 18142.66 98.49 52794.41 88888.00 2005-12-19 18:06:24.406 353 18142.69 98.52 52794.36 88888.00 2005-12-19 18:06:24.906 353 18142.73 98.50 52794.30 88888.00 2005-12-19 18:06:25.406 353 18142.69 98.56 52794.27 88888.00 2005-12-19 18:06:25.906 353 18142.55 98.65 52794.35 88888.00 2005-12-19 18:06:26.406 353 18142.53 98.53 52794.26 88888.00 2005-12-19 18:06:26.906 353 18142.63 98.48 52794.26 88888.00 2005-12-19 18:06:27.406 353 18142.79 98.55 52794.19 88888.00 2005-12-19 18:06:27.906 353 18142.68 98.66 52794.14 88888.00 2005-12-19 18:06:28.406 353 18142.68 98.68 52794.12 88888.00 2005-12-19 18:06:28.906 353 18142.64 98.55 52794.16 88888.00 2005-12-19 18:06:29.406 353 18142.52 98.59 52794.17 88888.00 2005-12-19 18:06:29.906 353 18142.54 98.70 52794.11 88888.00 2005-12-19 18:06:30.406 353 18142.58 98.75 52794.07 88888.00 2005-12-19 18:06:30.906 353 18142.62 98.87 52794.09 88888.00 2005-12-19 18:06:31.406 353 18142.67 98.99 52794.09 88888.00 2005-12-19 18:06:31.906 353 18142.66 98.91 52794.18 88888.00 2005-12-19 18:06:32.406 353 18142.64 98.82 52794.24 88888.00 2005-12-19 18:06:32.906 353 18142.66 98.78 52794.24 88888.00 2005-12-19 18:06:33.406 353 18142.63 98.75 52794.28 88888.00 2005-12-19 18:06:33.906 353 18142.68 98.84 52794.28 88888.00 2005-12-19 18:06:34.406 353 18142.74 98.94 52794.34 88888.00 2005-12-19 18:06:34.906 353 18142.76 98.94 52794.30 88888.00 2005-12-19 18:06:35.406 353 18142.85 98.85 52794.27 88888.00 2005-12-19 18:06:35.906 353 18142.75 98.75 52794.28 88888.00 2005-12-19 18:06:36.406 353 18142.79 98.75 52794.31 88888.00 2005-12-19 18:06:36.906 353 18142.72 98.82 52794.26 88888.00 2005-12-19 18:06:37.406 353 18142.67 98.83 52794.14 88888.00 2005-12-19 18:06:37.906 353 18142.64 98.80 52794.14 88888.00 2005-12-19 18:06:38.406 353 18142.54 98.72 52794.08 88888.00 2005-12-19 18:06:38.906 353 18142.66 98.71 52794.15 88888.00 2005-12-19 18:06:39.406 353 18142.70 98.80 52794.16 88888.00 2005-12-19 18:06:39.906 353 18142.73 98.94 52794.12 88888.00 2005-12-19 18:06:40.406 353 18142.69 98.92 52794.09 88888.00 2005-12-19 18:06:40.906 353 18142.69 99.01 52794.25 88888.00 2005-12-19 18:06:41.406 353 18142.55 99.05 52794.28 88888.00 2005-12-19 18:06:41.906 353 18142.63 98.90 52794.20 88888.00 2005-12-19 18:06:42.406 353 18142.76 98.92 52794.18 88888.00 2005-12-19 18:06:42.906 353 18142.81 98.98 52794.31 88888.00 2005-12-19 18:06:43.406 353 18142.78 98.99 52794.26 88888.00 2005-12-19 18:06:43.906 353 18142.64 98.95 52794.16 88888.00 2005-12-19 18:06:44.406 353 18142.57 98.96 52794.19 88888.00 2005-12-19 18:06:44.906 353 18142.62 98.95 52794.18 88888.00 2005-12-19 18:06:45.406 353 18142.57 98.90 52794.20 88888.00 2005-12-19 18:06:45.906 353 18142.53 98.90 52794.20 88888.00 2005-12-19 18:06:46.406 353 18142.47 98.89 52794.23 88888.00 2005-12-19 18:06:46.906 353 18142.56 98.94 52794.27 88888.00 2005-12-19 18:06:47.406 353 18142.63 98.87 52794.28 88888.00 2005-12-19 18:06:47.906 353 18142.70 98.86 52794.18 88888.00 2005-12-19 18:06:48.406 353 18142.68 98.95 52794.01 88888.00 2005-12-19 18:06:48.906 353 18142.66 98.94 52794.07 88888.00 2005-12-19 18:06:49.406 353 18142.62 98.92 52794.09 88888.00 2005-12-19 18:06:49.906 353 18142.63 98.89 52793.97 88888.00 2005-12-19 18:06:50.406 353 18142.75 98.92 52793.95 88888.00 2005-12-19 18:06:50.906 353 18142.69 98.97 52794.06 88888.00 2005-12-19 18:06:51.406 353 18142.59 98.87 52794.01 88888.00 2005-12-19 18:06:51.906 353 18142.67 98.85 52793.92 88888.00 2005-12-19 18:06:52.406 353 18142.64 98.82 52793.94 88888.00 2005-12-19 18:06:52.906 353 18142.54 98.80 52793.92 88888.00 2005-12-19 18:06:53.406 353 18142.54 98.76 52794.03 88888.00 2005-12-19 18:06:53.906 353 18142.62 98.75 52794.08 88888.00 2005-12-19 18:06:54.406 353 18142.72 98.72 52794.14 88888.00 2005-12-19 18:06:54.906 353 18142.75 98.73 52794.17 88888.00 2005-12-19 18:06:55.406 353 18142.68 98.80 52794.14 88888.00 2005-12-19 18:06:55.906 353 18142.55 98.79 52794.18 88888.00 2005-12-19 18:06:56.406 353 18142.52 98.71 52794.15 88888.00 2005-12-19 18:06:56.906 353 18142.75 98.73 52794.08 88888.00 2005-12-19 18:06:57.406 353 18142.78 98.71 52794.05 88888.00 2005-12-19 18:06:57.906 353 18142.68 98.74 52794.01 88888.00 2005-12-19 18:06:58.406 353 18142.69 98.68 52793.95 88888.00 2005-12-19 18:06:58.906 353 18142.68 98.66 52793.94 88888.00 2005-12-19 18:06:59.406 353 18142.62 98.65 52794.06 88888.00 2005-12-19 18:06:59.906 353 18142.62 98.69 52793.97 88888.00 2005-12-19 18:07:00.406 353 18142.55 98.79 52793.90 88888.00 2005-12-19 18:07:00.906 353 18142.62 98.81 52793.88 88888.00 2005-12-19 18:07:01.406 353 18142.62 98.72 52793.89 88888.00 2005-12-19 18:07:01.906 353 18142.67 98.70 52793.99 88888.00 2005-12-19 18:07:02.406 353 18142.55 98.78 52794.03 88888.00 2005-12-19 18:07:02.906 353 18142.50 98.78 52793.99 88888.00 2005-12-19 18:07:03.406 353 18142.47 98.76 52794.03 88888.00 2005-12-19 18:07:03.906 353 18142.38 98.68 52793.94 88888.00 2005-12-19 18:07:04.406 353 18142.36 98.65 52793.96 88888.00 2005-12-19 18:07:04.906 353 18142.52 98.63 52793.93 88888.00 2005-12-19 18:07:05.406 353 18142.55 98.65 52793.89 88888.00 2005-12-19 18:07:05.906 353 18142.63 98.70 52793.94 88888.00 2005-12-19 18:07:06.406 353 18142.64 98.73 52793.99 88888.00 2005-12-19 18:07:06.906 353 18142.56 98.75 52793.92 88888.00 2005-12-19 18:07:07.406 353 18142.46 98.76 52793.90 88888.00 2005-12-19 18:07:07.906 353 18142.59 98.72 52793.92 88888.00 2005-12-19 18:07:08.406 353 18142.63 98.73 52793.96 88888.00 2005-12-19 18:07:08.906 353 18142.54 98.72 52793.97 88888.00 2005-12-19 18:07:09.406 353 18142.48 98.62 52793.99 88888.00 2005-12-19 18:07:09.906 353 18142.63 98.66 52793.92 88888.00 2005-12-19 18:07:10.406 353 18142.78 98.68 52793.90 88888.00 2005-12-19 18:07:10.906 353 18142.77 98.64 52793.97 88888.00 2005-12-19 18:07:11.406 353 18142.66 98.66 52793.96 88888.00 2005-12-19 18:07:11.906 353 18142.62 98.61 52793.91 88888.00 2005-12-19 18:07:12.406 353 18142.70 98.64 52793.85 88888.00 2005-12-19 18:07:12.906 353 18142.70 98.68 52793.83 88888.00 2005-12-19 18:07:13.406 353 18142.72 98.69 52793.85 88888.00 2005-12-19 18:07:13.906 353 18142.76 98.64 52793.85 88888.00 2005-12-19 18:07:14.406 353 18142.80 98.59 52793.78 88888.00 2005-12-19 18:07:14.906 353 18142.77 98.56 52793.77 88888.00 2005-12-19 18:07:15.406 353 18142.70 98.59 52793.80 88888.00 2005-12-19 18:07:15.906 353 18142.72 98.63 52793.89 88888.00 2005-12-19 18:07:16.406 353 18142.63 98.68 52793.86 88888.00 2005-12-19 18:07:16.906 353 18142.66 98.65 52793.73 88888.00 2005-12-19 18:07:17.406 353 18142.76 98.64 52793.78 88888.00 2005-12-19 18:07:17.906 353 18142.78 98.66 52793.70 88888.00 2005-12-19 18:07:18.406 353 18142.78 98.71 52793.60 88888.00 2005-12-19 18:07:18.906 353 18142.79 98.63 52793.65 88888.00 2005-12-19 18:07:19.406 353 18142.79 98.61 52793.64 88888.00 2005-12-19 18:07:19.906 353 18142.81 98.63 52793.65 88888.00 2005-12-19 18:07:20.406 353 18142.78 98.62 52793.79 88888.00 2005-12-19 18:07:20.906 353 18142.70 98.57 52793.74 88888.00 2005-12-19 18:07:21.406 353 18142.65 98.59 52793.69 88888.00 2005-12-19 18:07:21.906 353 18142.72 98.59 52793.80 88888.00 2005-12-19 18:07:22.406 353 18142.79 98.51 52793.72 88888.00 2005-12-19 18:07:22.906 353 18142.84 98.58 52793.57 88888.00 2005-12-19 18:07:23.406 353 18142.88 98.64 52793.58 88888.00 2005-12-19 18:07:23.906 353 18142.84 98.58 52793.67 88888.00 2005-12-19 18:07:24.406 353 18142.83 98.56 52793.59 88888.00 2005-12-19 18:07:24.906 353 18142.76 98.45 52793.59 88888.00 2005-12-19 18:07:25.406 353 18142.73 98.30 52793.69 88888.00 2005-12-19 18:07:25.906 353 18142.77 98.30 52793.74 88888.00 2005-12-19 18:07:26.406 353 18142.78 98.34 52793.69 88888.00 2005-12-19 18:07:26.906 353 18142.75 98.37 52793.59 88888.00 2005-12-19 18:07:27.406 353 18142.80 98.32 52793.62 88888.00 2005-12-19 18:07:27.906 353 18142.69 98.29 52793.61 88888.00 2005-12-19 18:07:28.406 353 18142.80 98.34 52793.60 88888.00 2005-12-19 18:07:28.906 353 18142.72 98.36 52793.47 88888.00 2005-12-19 18:07:29.406 353 18142.75 98.34 52793.47 88888.00 2005-12-19 18:07:29.906 353 18142.68 98.33 52793.54 88888.00 2005-12-19 18:07:30.406 353 18142.77 98.39 52793.38 88888.00 2005-12-19 18:07:30.906 353 18142.80 98.51 52793.31 88888.00 2005-12-19 18:07:31.406 353 18142.91 98.39 52793.34 88888.00 2005-12-19 18:07:31.906 353 18143.00 98.38 52793.38 88888.00 2005-12-19 18:07:32.406 353 18142.96 98.34 52793.30 88888.00 2005-12-19 18:07:32.906 353 18143.08 98.32 52793.28 88888.00 2005-12-19 18:07:33.406 353 18143.03 98.31 52793.28 88888.00 2005-12-19 18:07:33.906 353 18143.03 98.40 52793.46 88888.00 2005-12-19 18:07:34.406 353 18142.89 98.36 52793.58 88888.00 2005-12-19 18:07:34.906 353 18142.89 98.35 52793.58 88888.00 2005-12-19 18:07:35.406 353 18143.06 98.33 52793.58 88888.00 2005-12-19 18:07:35.906 353 18142.98 98.35 52793.65 88888.00 2005-12-19 18:07:36.406 353 18142.92 98.29 52793.56 88888.00 2005-12-19 18:07:36.906 353 18142.90 98.29 52793.44 88888.00 2005-12-19 18:07:37.406 353 18142.89 98.41 52793.28 88888.00 2005-12-19 18:07:37.906 353 18142.90 98.43 52793.32 88888.00 2005-12-19 18:07:38.406 353 18142.95 98.42 52793.28 88888.00 2005-12-19 18:07:38.906 353 18142.91 98.42 52793.25 88888.00 2005-12-19 18:07:39.406 353 18142.94 98.40 52793.25 88888.00 2005-12-19 18:07:39.906 353 18143.03 98.41 52793.33 88888.00 2005-12-19 18:07:40.406 353 18143.00 98.42 52793.36 88888.00 2005-12-19 18:07:40.906 353 18143.10 98.45 52793.47 88888.00 2005-12-19 18:07:41.406 353 18143.11 98.48 52793.44 88888.00 2005-12-19 18:07:41.906 353 18143.12 98.48 52793.36 88888.00 2005-12-19 18:07:42.406 353 18143.12 98.41 52793.31 88888.00 2005-12-19 18:07:42.906 353 18143.10 98.35 52793.28 88888.00 2005-12-19 18:07:43.406 353 18143.18 98.37 52793.23 88888.00 2005-12-19 18:07:43.906 353 18143.21 98.45 52793.16 88888.00 2005-12-19 18:07:44.406 353 18143.17 98.45 52793.28 88888.00 2005-12-19 18:07:44.906 353 18143.12 98.45 52793.34 88888.00 2005-12-19 18:07:45.406 353 18143.21 98.46 52793.31 88888.00 2005-12-19 18:07:45.906 353 18143.18 98.48 52793.26 88888.00 2005-12-19 18:07:46.406 353 18143.20 98.47 52793.08 88888.00 2005-12-19 18:07:46.906 353 18143.29 98.45 52793.04 88888.00 2005-12-19 18:07:47.406 353 18143.30 98.44 52793.11 88888.00 2005-12-19 18:07:47.906 353 18143.34 98.47 52793.12 88888.00 2005-12-19 18:07:48.406 353 18143.23 98.56 52793.18 88888.00 2005-12-19 18:07:48.906 353 18143.19 98.48 52793.12 88888.00 2005-12-19 18:07:49.406 353 18143.26 98.47 52793.04 88888.00 2005-12-19 18:07:49.906 353 18143.28 98.52 52793.03 88888.00 2005-12-19 18:07:50.406 353 18143.34 98.50 52792.91 88888.00 2005-12-19 18:07:50.906 353 18143.33 98.44 52792.88 88888.00 2005-12-19 18:07:51.406 353 18143.22 98.43 52792.98 88888.00 2005-12-19 18:07:51.906 353 18143.18 98.43 52792.90 88888.00 2005-12-19 18:07:52.406 353 18143.28 98.31 52792.93 88888.00 2005-12-19 18:07:52.906 353 18143.26 98.22 52792.96 88888.00 2005-12-19 18:07:53.406 353 18143.17 98.23 52793.00 88888.00 2005-12-19 18:07:53.906 353 18143.12 98.29 52793.16 88888.00 2005-12-19 18:07:54.406 353 18143.18 98.21 52793.21 88888.00 2005-12-19 18:07:54.906 353 18143.34 98.17 52793.12 88888.00 2005-12-19 18:07:55.406 353 18143.45 98.24 52793.08 88888.00 2005-12-19 18:07:55.906 353 18143.39 98.24 52793.06 88888.00 2005-12-19 18:07:56.406 353 18143.29 98.19 52793.10 88888.00 2005-12-19 18:07:56.906 353 18143.27 98.16 52793.18 88888.00 2005-12-19 18:07:57.406 353 18143.30 98.13 52793.25 88888.00 2005-12-19 18:07:57.906 353 18143.33 98.08 52793.31 88888.00 2005-12-19 18:07:58.406 353 18143.29 98.06 52793.27 88888.00 2005-12-19 18:07:58.906 353 18143.39 98.13 52793.31 88888.00 2005-12-19 18:07:59.406 353 18143.39 98.18 52793.28 88888.00 2005-12-19 18:07:59.906 353 18143.40 98.15 52793.25 88888.00 2005-12-19 18:08:00.406 353 18143.41 98.12 52793.26 88888.00 2005-12-19 18:08:00.906 353 18143.38 98.13 52793.24 88888.00 2005-12-19 18:08:01.406 353 18143.35 98.15 52793.26 88888.00 2005-12-19 18:08:01.906 353 18143.39 98.12 52793.22 88888.00 2005-12-19 18:08:02.406 353 18143.29 98.06 52793.16 88888.00 2005-12-19 18:08:02.906 353 18143.30 98.04 52793.16 88888.00 2005-12-19 18:08:03.406 353 18143.40 98.09 52793.24 88888.00 2005-12-19 18:08:03.906 353 18143.43 98.13 52793.31 88888.00 2005-12-19 18:08:04.406 353 18143.50 98.08 52793.36 88888.00 2005-12-19 18:08:04.906 353 18143.48 98.03 52793.33 88888.00 2005-12-19 18:08:05.406 353 18143.45 98.07 52793.34 88888.00 2005-12-19 18:08:05.906 353 18143.43 98.12 52793.51 88888.00 2005-12-19 18:08:06.406 353 18143.38 98.10 52793.57 88888.00 2005-12-19 18:08:06.906 353 18143.41 97.88 52793.45 88888.00 2005-12-19 18:08:07.406 353 18143.37 97.79 52793.34 88888.00 2005-12-19 18:08:07.906 353 18143.30 97.77 52793.33 88888.00 2005-12-19 18:08:08.406 353 18143.32 97.77 52793.28 88888.00 2005-12-19 18:08:08.906 353 18143.30 97.77 52793.34 88888.00 2005-12-19 18:08:09.406 353 18143.40 97.71 52793.30 88888.00 2005-12-19 18:08:09.906 353 18143.50 97.79 52793.24 88888.00 2005-12-19 18:08:10.406 353 18143.44 97.81 52793.26 88888.00 2005-12-19 18:08:10.906 353 18143.38 97.97 52793.18 88888.00 2005-12-19 18:08:11.406 353 18143.31 98.00 52793.30 88888.00 2005-12-19 18:08:11.906 353 18143.28 98.07 52793.37 88888.00 2005-12-19 18:08:12.406 353 18143.44 98.18 52793.42 88888.00 2005-12-19 18:08:12.906 353 18143.53 98.25 52793.43 88888.00 2005-12-19 18:08:13.406 353 18143.51 98.25 52793.44 88888.00 2005-12-19 18:08:13.906 353 18143.50 98.25 52793.48 88888.00 2005-12-19 18:08:14.406 353 18143.46 98.20 52793.48 88888.00 2005-12-19 18:08:14.906 353 18143.37 98.20 52793.45 88888.00 2005-12-19 18:08:15.406 353 18143.40 98.20 52793.53 88888.00 2005-12-19 18:08:15.906 353 18143.45 98.24 52793.54 88888.00 2005-12-19 18:08:16.406 353 18143.57 98.24 52793.57 88888.00 2005-12-19 18:08:16.906 353 18143.51 98.29 52793.60 88888.00 2005-12-19 18:08:17.406 353 18143.48 98.32 52793.48 88888.00 2005-12-19 18:08:17.906 353 18143.49 98.23 52793.46 88888.00 2005-12-19 18:08:18.406 353 18143.52 98.11 52793.53 88888.00 2005-12-19 18:08:18.906 353 18143.64 98.03 52793.68 88888.00 2005-12-19 18:08:19.406 353 18143.71 98.01 52793.64 88888.00 2005-12-19 18:08:19.906 353 18143.54 98.12 52793.57 88888.00 2005-12-19 18:08:20.406 353 18143.55 98.14 52793.61 88888.00 2005-12-19 18:08:20.906 353 18143.62 98.17 52793.55 88888.00 2005-12-19 18:08:21.406 353 18143.72 98.18 52793.49 88888.00 2005-12-19 18:08:21.906 353 18143.68 98.12 52793.56 88888.00 2005-12-19 18:08:22.406 353 18143.63 98.15 52793.60 88888.00 2005-12-19 18:08:22.906 353 18143.66 98.13 52793.64 88888.00 2005-12-19 18:08:23.406 353 18143.65 98.14 52793.54 88888.00 2005-12-19 18:08:23.906 353 18143.76 98.17 52793.61 88888.00 2005-12-19 18:08:24.406 353 18143.73 98.15 52793.61 88888.00 2005-12-19 18:08:24.906 353 18143.62 98.16 52793.57 88888.00 2005-12-19 18:08:25.406 353 18143.74 98.14 52793.60 88888.00 2005-12-19 18:08:25.906 353 18143.64 98.11 52793.54 88888.00 2005-12-19 18:08:26.406 353 18143.62 98.07 52793.44 88888.00 2005-12-19 18:08:26.906 353 18143.70 97.94 52793.44 88888.00 2005-12-19 18:08:27.407 353 18143.70 97.83 52793.45 88888.00 2005-12-19 18:08:27.907 353 18143.68 97.84 52793.55 88888.00 2005-12-19 18:08:28.407 353 18143.73 97.91 52793.46 88888.00 2005-12-19 18:08:28.907 353 18143.71 98.07 52793.36 88888.00 2005-12-19 18:08:29.407 353 18143.76 98.12 52793.32 88888.00 2005-12-19 18:08:29.907 353 18143.74 98.04 52793.24 88888.00 2005-12-19 18:08:30.407 353 18143.82 98.08 52793.32 88888.00 2005-12-19 18:08:30.907 353 18143.83 98.13 52793.37 88888.00 2005-12-19 18:08:31.407 353 18143.82 98.09 52793.51 88888.00 2005-12-19 18:08:31.907 353 18143.79 98.02 52793.46 88888.00 2005-12-19 18:08:32.406 353 18143.85 98.04 52793.43 88888.00 2005-12-19 18:08:32.906 353 18143.88 98.10 52793.46 88888.00 2005-12-19 18:08:33.406 353 18143.90 98.10 52793.64 88888.00 2005-12-19 18:08:33.906 353 18143.93 98.09 52793.67 88888.00 2005-12-19 18:08:34.406 353 18143.86 98.08 52793.57 88888.00 2005-12-19 18:08:34.906 353 18143.83 98.11 52793.57 88888.00 2005-12-19 18:08:35.406 353 18143.84 98.12 52793.74 88888.00 2005-12-19 18:08:35.906 353 18143.81 98.09 52793.74 88888.00 2005-12-19 18:08:36.406 353 18143.76 98.11 52793.71 88888.00 2005-12-19 18:08:36.906 353 18143.77 98.14 52793.73 88888.00 2005-12-19 18:08:37.406 353 18143.82 98.15 52793.66 88888.00 2005-12-19 18:08:37.906 353 18143.77 98.10 52793.79 88888.00 2005-12-19 18:08:38.406 353 18143.84 98.07 52793.79 88888.00 2005-12-19 18:08:38.906 353 18143.86 98.19 52793.76 88888.00 2005-12-19 18:08:39.406 353 18143.95 98.20 52793.79 88888.00 2005-12-19 18:08:39.906 353 18143.83 98.23 52793.86 88888.00 2005-12-19 18:08:40.406 353 18143.83 98.28 52793.77 88888.00 2005-12-19 18:08:40.906 353 18143.83 98.29 52793.71 88888.00 2005-12-19 18:08:41.406 353 18143.74 98.21 52793.62 88888.00 2005-12-19 18:08:41.906 353 18143.72 98.26 52793.62 88888.00 2005-12-19 18:08:42.406 353 18143.71 98.37 52793.68 88888.00 2005-12-19 18:08:42.906 353 18143.75 98.29 52793.62 88888.00 2005-12-19 18:08:43.406 353 18143.75 98.33 52793.68 88888.00 2005-12-19 18:08:43.906 353 18143.70 98.37 52793.76 88888.00 2005-12-19 18:08:44.406 353 18143.67 98.33 52793.69 88888.00 2005-12-19 18:08:44.906 353 18143.60 98.34 52793.54 88888.00 2005-12-19 18:08:45.406 353 18143.54 98.34 52793.56 88888.00 2005-12-19 18:08:45.906 353 18143.60 98.32 52793.70 88888.00 2005-12-19 18:08:46.406 353 18143.57 98.38 52793.72 88888.00 2005-12-19 18:08:46.906 353 18143.63 98.37 52793.77 88888.00 2005-12-19 18:08:47.406 353 18143.66 98.32 52793.83 88888.00 2005-12-19 18:08:47.906 353 18143.73 98.28 52793.80 88888.00 2005-12-19 18:08:48.406 353 18143.62 98.37 52793.90 88888.00 2005-12-19 18:08:48.906 353 18143.54 98.44 52793.93 88888.00 2005-12-19 18:08:49.406 353 18143.55 98.37 52793.96 88888.00 2005-12-19 18:08:49.906 353 18143.57 98.36 52794.04 88888.00 2005-12-19 18:08:50.406 353 18143.59 98.42 52794.02 88888.00 2005-12-19 18:08:50.906 353 18143.61 98.29 52793.94 88888.00 2005-12-19 18:08:51.406 353 18143.51 98.11 52794.04 88888.00 2005-12-19 18:08:51.906 353 18143.63 98.15 52794.01 88888.00 2005-12-19 18:08:52.406 353 18143.71 98.20 52793.90 88888.00 2005-12-19 18:08:52.906 353 18143.59 98.35 52793.92 88888.00 2005-12-19 18:08:53.406 353 18143.43 98.40 52793.99 88888.00 2005-12-19 18:08:53.906 353 18143.44 98.39 52793.97 88888.00 2005-12-19 18:08:54.406 353 18143.46 98.48 52793.91 88888.00 2005-12-19 18:08:54.906 353 18143.60 98.50 52793.95 88888.00 2005-12-19 18:08:55.406 353 18143.65 98.45 52794.04 88888.00 2005-12-19 18:08:55.906 353 18143.50 98.40 52794.01 88888.00 2005-12-19 18:08:56.406 353 18143.45 98.42 52793.94 88888.00 2005-12-19 18:08:56.906 353 18143.56 98.37 52793.74 88888.00 2005-12-19 18:08:57.406 353 18143.57 98.40 52793.83 88888.00 2005-12-19 18:08:57.906 353 18143.60 98.43 52793.85 88888.00 2005-12-19 18:08:58.406 353 18143.56 98.37 52793.93 88888.00 2005-12-19 18:08:58.906 353 18143.59 98.35 52793.90 88888.00 2005-12-19 18:08:59.406 353 18143.56 98.41 52793.72 88888.00 2005-12-19 18:08:59.906 353 18143.50 98.46 52793.74 88888.00 2005-12-19 18:09:00.406 353 18143.55 98.43 52793.76 88888.00 2005-12-19 18:09:00.906 353 18143.53 98.33 52793.86 88888.00 2005-12-19 18:09:01.406 353 18143.51 98.22 52793.92 88888.00 2005-12-19 18:09:01.906 353 18143.53 98.14 52793.97 88888.00 2005-12-19 18:09:02.406 353 18143.56 98.17 52794.03 88888.00 2005-12-19 18:09:02.906 353 18143.53 98.21 52794.03 88888.00 2005-12-19 18:09:03.406 353 18143.52 98.25 52794.04 88888.00 2005-12-19 18:09:03.906 353 18143.54 98.21 52793.99 88888.00 2005-12-19 18:09:04.406 353 18143.53 98.18 52793.99 88888.00 2005-12-19 18:09:04.906 353 18143.45 98.15 52793.82 88888.00 2005-12-19 18:09:05.406 353 18143.44 98.17 52793.94 88888.00 2005-12-19 18:09:05.906 353 18143.45 98.22 52794.14 88888.00 2005-12-19 18:09:06.406 353 18143.43 98.15 52794.18 88888.00 2005-12-19 18:09:06.906 353 18143.44 98.10 52794.16 88888.00 2005-12-19 18:09:07.406 353 18143.53 98.08 52794.19 88888.00 2005-12-19 18:09:07.906 353 18143.45 98.07 52794.16 88888.00 2005-12-19 18:09:08.406 353 18143.50 98.04 52794.08 88888.00 2005-12-19 18:09:08.906 353 18143.50 97.99 52794.14 88888.00 2005-12-19 18:09:09.406 353 18143.42 98.08 52794.19 88888.00 2005-12-19 18:09:09.906 353 18143.44 98.13 52794.15 88888.00 2005-12-19 18:09:10.406 353 18143.40 98.16 52794.06 88888.00 2005-12-19 18:09:10.906 353 18143.38 98.28 52794.06 88888.00 2005-12-19 18:09:11.406 353 18143.41 98.31 52794.11 88888.00 2005-12-19 18:09:11.906 353 18143.31 98.30 52794.15 88888.00 2005-12-19 18:09:12.406 353 18143.35 98.37 52794.07 88888.00 2005-12-19 18:09:12.906 353 18143.37 98.32 52794.01 88888.00 2005-12-19 18:09:13.406 353 18143.39 98.30 52794.01 88888.00 2005-12-19 18:09:13.906 353 18143.35 98.25 52794.04 88888.00 2005-12-19 18:09:14.406 353 18143.34 98.26 52794.06 88888.00 2005-12-19 18:09:14.906 353 18143.40 98.38 52794.05 88888.00 2005-12-19 18:09:15.406 353 18143.48 98.38 52793.94 88888.00 2005-12-19 18:09:15.906 353 18143.59 98.36 52794.02 88888.00 2005-12-19 18:09:16.406 353 18143.41 98.33 52794.03 88888.00 2005-12-19 18:09:16.906 353 18143.46 98.31 52794.02 88888.00 2005-12-19 18:09:17.406 353 18143.46 98.33 52794.01 88888.00 2005-12-19 18:09:17.906 353 18143.44 98.38 52793.96 88888.00 2005-12-19 18:09:18.406 353 18143.44 98.43 52794.03 88888.00 2005-12-19 18:09:18.906 353 18143.42 98.41 52794.04 88888.00 2005-12-19 18:09:19.406 353 18143.39 98.48 52793.97 88888.00 2005-12-19 18:09:19.906 353 18143.41 98.48 52793.78 88888.00 2005-12-19 18:09:20.406 353 18143.37 98.41 52793.83 88888.00 2005-12-19 18:09:20.906 353 18143.35 98.32 52793.91 88888.00 2005-12-19 18:09:21.406 353 18143.39 98.32 52793.97 88888.00 2005-12-19 18:09:21.906 353 18143.38 98.30 52793.93 88888.00 2005-12-19 18:09:22.406 353 18143.35 98.25 52793.96 88888.00 2005-12-19 18:09:22.906 353 18143.42 98.25 52794.03 88888.00 2005-12-19 18:09:23.406 353 18143.31 98.37 52794.01 88888.00 2005-12-19 18:09:23.906 353 18143.22 98.34 52794.05 88888.00 2005-12-19 18:09:24.406 353 18143.27 98.30 52794.00 88888.00 2005-12-19 18:09:24.906 353 18143.38 98.30 52793.95 88888.00 2005-12-19 18:09:25.406 353 18143.45 98.38 52794.02 88888.00 2005-12-19 18:09:25.906 353 18143.52 98.38 52793.93 88888.00 2005-12-19 18:09:26.406 353 18143.57 98.38 52793.94 88888.00 2005-12-19 18:09:26.906 353 18143.54 98.34 52794.01 88888.00 2005-12-19 18:09:27.406 353 18143.48 98.33 52794.06 88888.00 2005-12-19 18:09:27.906 353 18143.55 98.33 52794.06 88888.00 2005-12-19 18:09:28.406 353 18143.63 98.40 52794.08 88888.00 2005-12-19 18:09:28.906 353 18143.60 98.42 52794.00 88888.00 2005-12-19 18:09:29.406 353 18143.56 98.41 52794.01 88888.00 2005-12-19 18:09:29.906 353 18143.38 98.44 52794.00 88888.00 2005-12-19 18:09:30.406 353 18143.34 98.42 52793.91 88888.00 2005-12-19 18:09:30.906 353 18143.43 98.42 52793.97 88888.00 2005-12-19 18:09:31.406 353 18143.44 98.48 52794.00 88888.00 2005-12-19 18:09:31.906 353 18143.43 98.47 52794.08 88888.00 2005-12-19 18:09:32.406 353 18143.46 98.33 52794.15 88888.00 2005-12-19 18:09:32.906 353 18143.50 98.28 52794.20 88888.00 2005-12-19 18:09:33.406 353 18143.46 98.33 52794.22 88888.00 2005-12-19 18:09:33.906 353 18143.55 98.41 52794.04 88888.00 2005-12-19 18:09:34.406 353 18143.52 98.37 52793.88 88888.00 2005-12-19 18:09:34.906 353 18143.55 98.42 52793.82 88888.00 2005-12-19 18:09:35.406 353 18143.67 98.43 52793.82 88888.00 2005-12-19 18:09:35.906 353 18143.64 98.41 52793.82 88888.00 2005-12-19 18:09:36.406 353 18143.59 98.40 52793.73 88888.00 2005-12-19 18:09:36.906 353 18143.56 98.43 52793.66 88888.00 2005-12-19 18:09:37.406 353 18143.50 98.36 52793.65 88888.00 2005-12-19 18:09:37.906 353 18143.54 98.39 52793.61 88888.00 2005-12-19 18:09:38.406 353 18143.54 98.36 52793.73 88888.00 2005-12-19 18:09:38.906 353 18143.56 98.22 52793.81 88888.00 2005-12-19 18:09:39.406 353 18143.44 98.32 52793.67 88888.00 2005-12-19 18:09:39.906 353 18143.31 98.42 52793.65 88888.00 2005-12-19 18:09:40.406 353 18143.34 98.41 52793.69 88888.00 2005-12-19 18:09:40.906 353 18143.48 98.32 52793.79 88888.00 2005-12-19 18:09:41.406 353 18143.45 98.38 52793.85 88888.00 2005-12-19 18:09:41.906 353 18143.52 98.38 52793.92 88888.00 2005-12-19 18:09:42.406 353 18143.44 98.34 52793.83 88888.00 2005-12-19 18:09:42.906 353 18143.42 98.32 52793.83 88888.00 2005-12-19 18:09:43.406 353 18143.43 98.32 52793.81 88888.00 2005-12-19 18:09:43.906 353 18143.45 98.29 52793.83 88888.00 2005-12-19 18:09:44.406 353 18143.38 98.31 52793.77 88888.00 2005-12-19 18:09:44.906 353 18143.45 98.35 52793.67 88888.00 2005-12-19 18:09:45.406 353 18143.38 98.34 52793.66 88888.00 2005-12-19 18:09:45.906 353 18143.44 98.28 52793.68 88888.00 2005-12-19 18:09:46.406 353 18143.52 98.22 52793.67 88888.00 2005-12-19 18:09:46.906 353 18143.65 98.19 52793.70 88888.00 2005-12-19 18:09:47.406 353 18143.60 98.20 52793.68 88888.00 2005-12-19 18:09:47.906 353 18143.61 98.21 52793.57 88888.00 2005-12-19 18:09:48.406 353 18143.56 98.20 52793.51 88888.00 2005-12-19 18:09:48.906 353 18143.51 98.15 52793.53 88888.00 2005-12-19 18:09:49.406 353 18143.53 98.16 52793.50 88888.00 2005-12-19 18:09:49.906 353 18143.57 98.22 52793.49 88888.00 2005-12-19 18:09:50.406 353 18143.65 98.23 52793.49 88888.00 2005-12-19 18:09:50.906 353 18143.70 98.18 52793.49 88888.00 2005-12-19 18:09:51.406 353 18143.59 98.13 52793.44 88888.00 2005-12-19 18:09:51.906 353 18143.63 98.07 52793.41 88888.00 2005-12-19 18:09:52.406 353 18143.61 98.11 52793.39 88888.00 2005-12-19 18:09:52.906 353 18143.65 98.12 52793.34 88888.00 2005-12-19 18:09:53.406 353 18143.66 98.08 52793.37 88888.00 2005-12-19 18:09:53.906 353 18143.68 98.09 52793.37 88888.00 2005-12-19 18:09:54.406 353 18143.66 98.11 52793.39 88888.00 2005-12-19 18:09:54.906 353 18143.83 98.10 52793.39 88888.00 2005-12-19 18:09:55.406 353 18143.83 97.92 52793.34 88888.00 2005-12-19 18:09:55.906 353 18143.85 97.80 52793.25 88888.00 2005-12-19 18:09:56.406 353 18143.72 97.82 52793.39 88888.00 2005-12-19 18:09:56.906 353 18143.82 97.99 52793.48 88888.00 2005-12-19 18:09:57.406 353 18143.88 98.01 52793.45 88888.00 2005-12-19 18:09:57.906 353 18143.79 97.98 52793.43 88888.00 2005-12-19 18:09:58.406 353 18143.76 97.96 52793.34 88888.00 2005-12-19 18:09:58.906 353 18143.83 97.91 52793.25 88888.00 2005-12-19 18:09:59.406 353 18143.70 97.91 52793.23 88888.00 2005-12-19 18:09:59.906 353 18143.75 97.88 52793.26 88888.00 2005-12-19 18:10:00.406 353 18143.71 97.89 52793.44 88888.00 2005-12-19 18:10:00.906 353 18143.54 97.87 52793.35 88888.00 2005-12-19 18:10:01.406 353 18143.62 97.83 52793.32 88888.00 2005-12-19 18:10:01.906 353 18143.60 97.85 52793.46 88888.00 2005-12-19 18:10:02.406 353 18143.51 97.83 52793.36 88888.00 2005-12-19 18:10:02.906 353 18143.50 97.81 52793.37 88888.00 2005-12-19 18:10:03.406 353 18143.45 97.83 52793.39 88888.00 2005-12-19 18:10:03.906 353 18143.46 97.83 52793.39 88888.00 2005-12-19 18:10:04.406 353 18143.41 97.86 52793.37 88888.00 2005-12-19 18:10:04.906 353 18143.45 97.83 52793.42 88888.00 2005-12-19 18:10:05.406 353 18143.35 97.87 52793.38 88888.00 2005-12-19 18:10:05.906 353 18143.24 97.96 52793.33 88888.00 2005-12-19 18:10:06.406 353 18143.16 97.94 52793.28 88888.00 2005-12-19 18:10:06.906 353 18143.21 98.00 52793.31 88888.00 2005-12-19 18:10:07.406 353 18143.21 98.00 52793.38 88888.00 2005-12-19 18:10:07.906 353 18143.29 98.01 52793.41 88888.00 2005-12-19 18:10:08.406 353 18143.35 98.00 52793.43 88888.00 2005-12-19 18:10:08.906 353 18143.10 98.02 52793.36 88888.00 2005-12-19 18:10:09.406 353 18142.95 98.06 52793.42 88888.00 2005-12-19 18:10:09.906 353 18142.94 98.12 52793.45 88888.00 2005-12-19 18:10:10.406 353 18143.05 98.16 52793.39 88888.00 2005-12-19 18:10:10.906 353 18143.16 98.07 52793.41 88888.00 2005-12-19 18:10:11.406 353 18142.99 98.08 52793.43 88888.00 2005-12-19 18:10:11.906 353 18142.94 98.07 52793.54 88888.00 2005-12-19 18:10:12.406 353 18142.89 98.06 52793.57 88888.00 2005-12-19 18:10:12.906 353 18142.90 98.04 52793.61 88888.00 2005-12-19 18:10:13.406 353 18143.05 98.00 52793.64 88888.00 2005-12-19 18:10:13.906 353 18142.99 98.10 52793.66 88888.00 2005-12-19 18:10:14.406 353 18142.92 98.10 52793.72 88888.00 2005-12-19 18:10:14.906 353 18142.86 98.08 52793.64 88888.00 2005-12-19 18:10:15.406 353 18142.81 98.14 52793.51 88888.00 2005-12-19 18:10:15.906 353 18142.85 98.26 52793.53 88888.00 2005-12-19 18:10:16.406 353 18142.84 98.29 52793.45 88888.00 2005-12-19 18:10:16.906 353 18142.84 98.25 52793.64 88888.00 2005-12-19 18:10:17.406 353 18142.88 98.23 52793.68 88888.00 2005-12-19 18:10:17.906 353 18142.80 98.24 52793.47 88888.00 2005-12-19 18:10:18.406 353 18142.79 98.24 52793.44 88888.00 2005-12-19 18:10:18.906 353 18142.73 98.26 52793.42 88888.00 2005-12-19 18:10:19.406 353 18142.75 98.24 52793.43 88888.00 2005-12-19 18:10:19.906 353 18142.77 98.23 52793.56 88888.00 2005-12-19 18:10:20.406 353 18142.77 98.30 52793.50 88888.00 2005-12-19 18:10:20.906 353 18142.69 98.23 52793.49 88888.00 2005-12-19 18:10:21.406 353 18142.70 98.15 52793.42 88888.00 2005-12-19 18:10:21.906 353 18142.58 98.12 52793.43 88888.00 2005-12-19 18:10:22.406 353 18142.62 98.11 52793.49 88888.00 2005-12-19 18:10:22.906 353 18142.67 98.09 52793.47 88888.00 2005-12-19 18:10:23.406 353 18142.76 98.06 52793.47 88888.00 2005-12-19 18:10:23.906 353 18142.76 98.13 52793.45 88888.00 2005-12-19 18:10:24.406 353 18142.65 98.14 52793.43 88888.00 2005-12-19 18:10:24.906 353 18142.64 98.12 52793.48 88888.00 2005-12-19 18:10:25.406 353 18142.62 98.12 52793.25 88888.00 2005-12-19 18:10:25.906 353 18142.62 98.16 52793.28 88888.00 2005-12-19 18:10:26.406 353 18142.44 98.13 52793.31 88888.00 2005-12-19 18:10:26.906 353 18142.42 98.12 52793.41 88888.00 2005-12-19 18:10:27.406 353 18142.44 98.12 52793.42 88888.00 2005-12-19 18:10:27.906 353 18142.47 98.11 52793.44 88888.00 2005-12-19 18:10:28.406 353 18142.43 98.12 52793.47 88888.00 2005-12-19 18:10:28.906 353 18142.41 98.12 52793.49 88888.00 2005-12-19 18:10:29.406 353 18142.45 98.14 52793.48 88888.00 2005-12-19 18:10:29.906 353 18142.43 98.19 52793.56 88888.00 2005-12-19 18:10:30.406 353 18142.38 98.30 52793.61 88888.00 2005-12-19 18:10:30.906 353 18142.32 98.44 52793.57 88888.00 2005-12-19 18:10:31.406 353 18142.29 98.35 52793.49 88888.00 2005-12-19 18:10:31.906 353 18142.33 98.37 52793.53 88888.00 2005-12-19 18:10:32.406 353 18142.22 98.40 52793.48 88888.00 2005-12-19 18:10:32.906 353 18142.24 98.37 52793.38 88888.00 2005-12-19 18:10:33.406 353 18142.25 98.42 52793.35 88888.00 2005-12-19 18:10:33.906 353 18142.34 98.51 52793.38 88888.00 2005-12-19 18:10:34.406 353 18142.34 98.49 52793.49 88888.00 2005-12-19 18:10:34.906 353 18142.29 98.54 52793.43 88888.00 2005-12-19 18:10:35.406 353 18142.24 98.59 52793.32 88888.00 2005-12-19 18:10:35.906 353 18142.33 98.55 52793.39 88888.00 2005-12-19 18:10:36.406 353 18142.24 98.54 52793.54 88888.00 2005-12-19 18:10:36.906 353 18142.24 98.59 52793.61 88888.00 2005-12-19 18:10:37.406 353 18142.18 98.65 52793.62 88888.00 2005-12-19 18:10:37.906 353 18142.18 98.66 52793.64 88888.00 2005-12-19 18:10:38.406 353 18142.32 98.75 52793.57 88888.00 2005-12-19 18:10:38.906 353 18142.31 98.72 52793.57 88888.00 2005-12-19 18:10:39.406 353 18142.33 98.72 52793.42 88888.00 2005-12-19 18:10:39.906 353 18142.36 98.80 52793.45 88888.00 2005-12-19 18:10:40.406 353 18142.29 98.86 52793.50 88888.00 2005-12-19 18:10:40.906 353 18142.31 98.87 52793.51 88888.00 2005-12-19 18:10:41.406 353 18142.20 98.92 52793.56 88888.00 2005-12-19 18:10:41.906 353 18142.07 98.96 52793.62 88888.00 2005-12-19 18:10:42.406 353 18141.99 98.94 52793.70 88888.00 2005-12-19 18:10:42.906 353 18142.15 98.98 52793.71 88888.00 2005-12-19 18:10:43.406 353 18142.33 98.94 52793.56 88888.00 2005-12-19 18:10:43.906 353 18142.32 98.94 52793.59 88888.00 2005-12-19 18:10:44.406 353 18142.27 98.87 52793.59 88888.00 2005-12-19 18:10:44.906 353 18142.23 98.90 52793.69 88888.00 2005-12-19 18:10:45.406 353 18142.24 98.99 52793.78 88888.00 2005-12-19 18:10:45.906 353 18142.32 99.07 52793.70 88888.00 2005-12-19 18:10:46.406 353 18142.27 99.14 52793.72 88888.00 2005-12-19 18:10:46.906 353 18142.20 99.15 52793.69 88888.00 2005-12-19 18:10:47.406 353 18142.20 99.18 52793.66 88888.00 2005-12-19 18:10:47.906 353 18142.10 99.30 52793.70 88888.00 2005-12-19 18:10:48.406 353 18142.07 99.31 52793.57 88888.00 2005-12-19 18:10:48.906 353 18142.09 99.25 52793.59 88888.00 2005-12-19 18:10:49.406 353 18141.99 99.26 52793.65 88888.00 2005-12-19 18:10:49.906 353 18141.94 99.37 52793.58 88888.00 2005-12-19 18:10:50.406 353 18141.88 99.38 52793.61 88888.00 2005-12-19 18:10:50.906 353 18142.05 99.25 52793.71 88888.00 2005-12-19 18:10:51.406 353 18142.10 99.25 52793.68 88888.00 2005-12-19 18:10:51.906 353 18142.07 99.33 52793.77 88888.00 2005-12-19 18:10:52.406 353 18142.05 99.33 52793.66 88888.00 2005-12-19 18:10:52.906 353 18142.13 99.35 52793.76 88888.00 2005-12-19 18:10:53.406 353 18142.02 99.35 52793.86 88888.00 2005-12-19 18:10:53.906 353 18141.96 99.41 52793.90 88888.00 2005-12-19 18:10:54.403 353 18141.96 99.42 52793.92 88888.00 2005-12-19 18:10:54.903 353 18142.02 99.39 52793.86 88888.00 2005-12-19 18:10:55.403 353 18142.05 99.39 52793.84 88888.00 2005-12-19 18:10:55.903 353 18142.12 99.37 52793.72 88888.00 2005-12-19 18:10:56.403 353 18142.12 99.38 52793.74 88888.00 2005-12-19 18:10:56.903 353 18141.98 99.32 52793.92 88888.00 2005-12-19 18:10:57.403 353 18141.82 99.24 52793.92 88888.00 2005-12-19 18:10:57.903 353 18142.04 99.26 52793.88 88888.00 2005-12-19 18:10:58.403 353 18142.33 99.36 52793.95 88888.00 2005-12-19 18:10:58.903 353 18142.30 99.29 52793.96 88888.00 2005-12-19 18:10:59.403 353 18142.33 99.18 52793.90 88888.00 2005-12-19 18:10:59.903 353 18142.29 99.19 52793.77 88888.00 2005-12-19 18:11:00.403 353 18142.42 99.23 52793.57 88888.00 2005-12-19 18:11:00.903 353 18142.48 99.28 52793.59 88888.00 2005-12-19 18:11:01.403 353 18142.50 99.38 52793.69 88888.00 2005-12-19 18:11:01.903 353 18142.59 99.37 52793.76 88888.00 2005-12-19 18:11:02.403 353 18142.65 99.40 52793.74 88888.00 2005-12-19 18:11:02.903 353 18142.67 99.36 52793.78 88888.00 2005-12-19 18:11:03.403 353 18142.72 99.34 52793.83 88888.00 2005-12-19 18:11:03.903 353 18142.70 99.35 52793.74 88888.00 2005-12-19 18:11:04.403 353 18142.67 99.23 52793.62 88888.00 2005-12-19 18:11:04.903 353 18142.67 99.24 52793.67 88888.00 2005-12-19 18:11:05.403 353 18142.67 99.16 52793.68 88888.00 2005-12-19 18:11:05.903 353 18142.74 99.13 52793.71 88888.00 2005-12-19 18:11:06.403 353 18142.77 99.14 52793.78 88888.00 2005-12-19 18:11:06.903 353 18142.72 99.17 52793.78 88888.00 2005-12-19 18:11:07.403 353 18142.75 99.25 52793.84 88888.00 2005-12-19 18:11:07.903 353 18142.69 99.29 52793.86 88888.00 2005-12-19 18:11:08.403 353 18142.75 99.22 52793.89 88888.00 2005-12-19 18:11:08.903 353 18142.91 99.10 52793.89 88888.00 2005-12-19 18:11:09.403 353 18143.02 99.11 52793.77 88888.00 2005-12-19 18:11:09.903 353 18142.96 99.06 52793.76 88888.00 2005-12-19 18:11:10.403 353 18143.09 99.01 52793.70 88888.00 2005-12-19 18:11:10.903 353 18143.13 99.00 52793.76 88888.00 2005-12-19 18:11:11.403 353 18143.08 98.99 52793.70 88888.00 2005-12-19 18:11:11.903 353 18143.11 98.96 52793.69 88888.00 2005-12-19 18:11:12.403 353 18143.09 98.94 52793.70 88888.00 2005-12-19 18:11:12.903 353 18143.17 98.96 52793.72 88888.00 2005-12-19 18:11:13.403 353 18143.12 98.85 52793.74 88888.00 2005-12-19 18:11:13.903 353 18143.12 98.85 52793.64 88888.00 2005-12-19 18:11:14.403 353 18143.06 98.91 52793.56 88888.00 2005-12-19 18:11:14.903 353 18142.99 98.88 52793.56 88888.00 2005-12-19 18:11:15.403 353 18143.18 98.87 52793.64 88888.00 2005-12-19 18:11:15.903 353 18143.27 98.89 52793.68 88888.00 2005-12-19 18:11:16.403 353 18143.14 98.87 52793.72 88888.00 2005-12-19 18:11:16.903 353 18143.24 98.81 52793.65 88888.00 2005-12-19 18:11:17.403 353 18143.27 98.77 52793.49 88888.00 2005-12-19 18:11:17.903 353 18143.29 98.77 52793.36 88888.00 2005-12-19 18:11:18.403 353 18143.23 98.74 52793.50 88888.00 2005-12-19 18:11:18.903 353 18143.13 98.76 52793.57 88888.00 2005-12-19 18:11:19.403 353 18143.21 98.78 52793.61 88888.00 2005-12-19 18:11:19.903 353 18143.37 98.80 52793.64 88888.00 2005-12-19 18:11:20.403 353 18143.40 98.78 52793.66 88888.00 2005-12-19 18:11:20.903 353 18143.42 98.76 52793.64 88888.00 2005-12-19 18:11:21.403 353 18143.41 98.77 52793.61 88888.00 2005-12-19 18:11:21.903 353 18143.32 98.78 52793.57 88888.00 2005-12-19 18:11:22.403 353 18143.45 98.77 52793.48 88888.00 2005-12-19 18:11:22.903 353 18143.40 98.74 52793.56 88888.00 2005-12-19 18:11:23.403 353 18143.38 98.72 52793.61 88888.00 2005-12-19 18:11:23.903 353 18143.37 98.76 52793.53 88888.00 2005-12-19 18:11:24.403 353 18143.43 98.82 52793.56 88888.00 2005-12-19 18:11:24.903 353 18143.56 98.83 52793.62 88888.00 2005-12-19 18:11:25.403 353 18143.60 98.86 52793.57 88888.00 2005-12-19 18:11:25.903 353 18143.48 98.94 52793.66 88888.00 2005-12-19 18:11:26.403 353 18143.53 98.97 52793.65 88888.00 2005-12-19 18:11:26.903 353 18143.60 98.90 52793.48 88888.00 2005-12-19 18:11:27.403 353 18143.46 99.01 52793.39 88888.00 2005-12-19 18:11:27.903 353 18143.35 99.12 52793.43 88888.00 2005-12-19 18:11:28.403 353 18143.38 99.18 52793.57 88888.00 2005-12-19 18:11:28.903 353 18143.33 99.19 52793.50 88888.00 2005-12-19 18:11:29.403 353 18143.46 99.15 52793.37 88888.00 2005-12-19 18:11:29.903 353 18143.44 98.99 52793.37 88888.00 2005-12-19 18:11:30.403 353 18143.32 98.92 52793.39 88888.00 2005-12-19 18:11:30.903 353 18143.41 98.85 52793.36 88888.00 2005-12-19 18:11:31.403 353 18143.49 98.83 52793.39 88888.00 2005-12-19 18:11:31.903 353 18143.57 98.81 52793.39 88888.00 2005-12-19 18:11:32.403 353 18143.57 98.82 52793.41 88888.00 2005-12-19 18:11:32.903 353 18143.45 98.77 52793.43 88888.00 2005-12-19 18:11:33.403 353 18143.51 98.77 52793.39 88888.00 2005-12-19 18:11:33.903 353 18143.50 98.80 52793.38 88888.00 2005-12-19 18:11:34.403 353 18143.48 98.89 52793.51 88888.00 2005-12-19 18:11:34.903 353 18143.45 98.92 52793.46 88888.00 2005-12-19 18:11:35.403 353 18143.45 98.91 52793.34 88888.00 2005-12-19 18:11:35.903 353 18143.52 98.85 52793.20 88888.00 2005-12-19 18:11:36.403 353 18143.55 98.86 52793.13 88888.00 2005-12-19 18:11:36.903 353 18143.61 98.96 52793.13 88888.00 2005-12-19 18:11:37.403 353 18143.49 99.13 52793.27 88888.00 2005-12-19 18:11:37.903 353 18143.55 99.15 52793.30 88888.00 2005-12-19 18:11:38.403 353 18143.48 99.18 52793.27 88888.00 2005-12-19 18:11:38.903 353 18143.44 99.30 52793.22 88888.00 2005-12-19 18:11:39.403 353 18143.57 99.30 52793.20 88888.00 2005-12-19 18:11:39.903 353 18143.57 99.24 52793.14 88888.00 2005-12-19 18:11:40.403 353 18143.70 99.21 52793.19 88888.00 2005-12-19 18:11:40.903 353 18143.78 99.26 52793.16 88888.00 2005-12-19 18:11:41.403 353 18143.83 99.16 52793.13 88888.00 2005-12-19 18:11:41.903 353 18143.78 99.16 52793.07 88888.00 2005-12-19 18:11:42.403 353 18143.86 99.15 52793.13 88888.00 2005-12-19 18:11:42.903 353 18143.88 99.08 52793.00 88888.00 2005-12-19 18:11:43.403 353 18143.84 98.98 52792.89 88888.00 2005-12-19 18:11:43.903 353 18143.87 98.96 52792.96 88888.00 2005-12-19 18:11:44.403 353 18143.86 98.87 52792.99 88888.00 2005-12-19 18:11:44.903 353 18143.89 98.94 52793.08 88888.00 2005-12-19 18:11:45.403 353 18143.96 99.06 52793.01 88888.00 2005-12-19 18:11:45.903 353 18143.92 99.02 52792.93 88888.00 2005-12-19 18:11:46.403 353 18143.99 99.02 52792.92 88888.00 2005-12-19 18:11:46.903 353 18143.96 99.02 52793.03 88888.00 2005-12-19 18:11:47.403 353 18143.89 99.03 52792.99 88888.00 2005-12-19 18:11:47.903 353 18143.87 99.02 52792.97 88888.00 2005-12-19 18:11:48.403 353 18143.98 99.01 52792.92 88888.00 2005-12-19 18:11:48.903 353 18144.09 98.90 52792.95 88888.00 2005-12-19 18:11:49.403 353 18144.13 98.91 52792.96 88888.00 2005-12-19 18:11:49.903 353 18144.14 98.94 52792.96 88888.00 2005-12-19 18:11:50.403 353 18144.05 98.95 52793.01 88888.00 2005-12-19 18:11:50.903 353 18144.08 98.88 52793.07 88888.00 2005-12-19 18:11:51.403 353 18144.26 98.87 52793.10 88888.00 2005-12-19 18:11:51.903 353 18144.27 98.95 52793.06 88888.00 2005-12-19 18:11:52.403 353 18144.19 98.92 52793.14 88888.00 2005-12-19 18:11:52.903 353 18144.25 98.83 52793.11 88888.00 2005-12-19 18:11:53.403 353 18144.26 98.74 52793.01 88888.00 2005-12-19 18:11:53.903 353 18144.29 98.68 52792.99 88888.00 2005-12-19 18:11:54.403 353 18144.25 98.63 52792.99 88888.00 2005-12-19 18:11:54.903 353 18144.28 98.65 52792.92 88888.00 2005-12-19 18:11:55.403 353 18144.33 98.66 52793.02 88888.00 2005-12-19 18:11:55.903 353 18144.30 98.73 52793.03 88888.00 2005-12-19 18:11:56.403 353 18144.40 98.81 52793.06 88888.00 2005-12-19 18:11:56.903 353 18144.64 98.79 52793.08 88888.00 2005-12-19 18:11:57.403 353 18144.60 98.72 52793.03 88888.00 2005-12-19 18:11:57.903 353 18144.59 98.72 52792.91 88888.00 2005-12-19 18:11:58.403 353 18144.54 98.71 52792.97 88888.00 2005-12-19 18:11:58.903 353 18144.53 98.75 52793.01 88888.00 2005-12-19 18:11:59.403 353 18144.71 98.73 52792.96 88888.00 2005-12-19 18:11:59.903 353 18144.60 98.63 52793.01 88888.00 2005-12-19 18:12:00.403 353 18144.65 98.63 52792.92 88888.00 2005-12-19 18:12:00.903 353 18144.62 98.69 52792.84 88888.00 2005-12-19 18:12:01.403 353 18144.62 98.72 52792.91 88888.00 2005-12-19 18:12:01.903 353 18144.52 98.79 52793.02 88888.00 2005-12-19 18:12:02.403 353 18144.51 98.78 52792.98 88888.00 2005-12-19 18:12:02.903 353 18144.50 98.78 52793.11 88888.00 2005-12-19 18:12:03.403 353 18144.51 98.89 52793.06 88888.00 2005-12-19 18:12:03.903 353 18144.68 98.80 52792.92 88888.00 2005-12-19 18:12:04.403 353 18144.74 98.65 52792.90 88888.00 2005-12-19 18:12:04.903 353 18144.76 98.58 52792.96 88888.00 2005-12-19 18:12:05.403 353 18144.75 98.61 52792.88 88888.00 2005-12-19 18:12:05.903 353 18144.78 98.63 52792.78 88888.00 2005-12-19 18:12:06.403 353 18144.79 98.61 52792.78 88888.00 2005-12-19 18:12:06.903 353 18144.85 98.65 52792.79 88888.00 2005-12-19 18:12:07.403 353 18144.92 98.64 52792.84 88888.00 2005-12-19 18:12:07.903 353 18144.92 98.57 52792.87 88888.00 2005-12-19 18:12:08.403 353 18144.86 98.51 52792.89 88888.00 2005-12-19 18:12:08.903 353 18144.91 98.66 52792.96 88888.00 2005-12-19 18:12:09.403 353 18144.96 98.72 52792.87 88888.00 2005-12-19 18:12:09.903 353 18144.92 98.66 52792.92 88888.00 2005-12-19 18:12:10.403 353 18144.92 98.68 52792.87 88888.00 2005-12-19 18:12:10.903 353 18144.94 98.67 52792.79 88888.00 2005-12-19 18:12:11.403 353 18144.97 98.75 52792.88 88888.00 2005-12-19 18:12:11.903 353 18144.91 98.73 52792.98 88888.00 2005-12-19 18:12:12.403 353 18144.93 98.59 52792.99 88888.00 2005-12-19 18:12:12.903 353 18144.97 98.59 52793.07 88888.00 2005-12-19 18:12:13.403 353 18145.05 98.58 52793.12 88888.00 2005-12-19 18:12:13.903 353 18144.98 98.50 52793.02 88888.00 2005-12-19 18:12:14.403 353 18145.06 98.51 52793.07 88888.00 2005-12-19 18:12:14.903 353 18145.08 98.55 52793.08 88888.00 2005-12-19 18:12:15.403 353 18145.13 98.58 52793.09 88888.00 2005-12-19 18:12:15.903 353 18145.05 98.56 52793.06 88888.00 2005-12-19 18:12:16.403 353 18145.13 98.59 52793.06 88888.00 2005-12-19 18:12:16.903 353 18145.24 98.59 52793.06 88888.00 2005-12-19 18:12:17.403 353 18145.28 98.63 52793.02 88888.00 2005-12-19 18:12:17.903 353 18145.23 98.59 52793.15 88888.00 2005-12-19 18:12:18.403 353 18145.29 98.72 52793.22 88888.00 2005-12-19 18:12:18.903 353 18145.34 98.74 52793.04 88888.00 2005-12-19 18:12:19.403 353 18145.33 98.63 52793.01 88888.00 2005-12-19 18:12:19.903 353 18145.49 98.49 52793.08 88888.00 2005-12-19 18:12:20.403 353 18145.48 98.45 52793.04 88888.00 2005-12-19 18:12:20.903 353 18145.49 98.50 52793.02 88888.00 2005-12-19 18:12:21.403 353 18145.45 98.62 52792.98 88888.00 2005-12-19 18:12:21.903 353 18145.38 98.54 52793.02 88888.00 2005-12-19 18:12:22.403 353 18145.41 98.48 52793.04 88888.00 2005-12-19 18:12:22.903 353 18145.51 98.48 52793.21 88888.00 2005-12-19 18:12:23.403 353 18145.54 98.48 52793.36 88888.00 2005-12-19 18:12:23.903 353 18145.56 98.41 52793.31 88888.00 2005-12-19 18:12:24.403 353 18145.60 98.35 52793.27 88888.00 2005-12-19 18:12:24.903 353 18145.48 98.38 52793.22 88888.00 2005-12-19 18:12:25.403 353 18145.45 98.43 52793.13 88888.00 2005-12-19 18:12:25.903 353 18145.35 98.38 52793.20 88888.00 2005-12-19 18:12:26.403 353 18145.30 98.29 52793.19 88888.00 2005-12-19 18:12:26.903 353 18145.33 98.23 52793.12 88888.00 2005-12-19 18:12:27.403 353 18145.33 98.33 52793.14 88888.00 2005-12-19 18:12:27.903 353 18145.36 98.40 52793.11 88888.00 2005-12-19 18:12:28.403 353 18145.45 98.26 52793.09 88888.00 2005-12-19 18:12:28.903 353 18145.50 98.20 52793.26 88888.00 2005-12-19 18:12:29.403 353 18145.50 98.16 52793.26 88888.00 2005-12-19 18:12:29.903 353 18145.56 98.20 52793.21 88888.00 2005-12-19 18:12:30.403 353 18145.57 98.14 52793.34 88888.00 2005-12-19 18:12:30.903 353 18145.41 98.10 52793.32 88888.00 2005-12-19 18:12:31.403 353 18145.42 98.15 52793.33 88888.00 2005-12-19 18:12:31.903 353 18145.48 98.22 52793.42 88888.00 2005-12-19 18:12:32.403 353 18145.50 98.30 52793.43 88888.00 2005-12-19 18:12:32.903 353 18145.47 98.36 52793.37 88888.00 2005-12-19 18:12:33.403 353 18145.61 98.37 52793.35 88888.00 2005-12-19 18:12:33.903 353 18145.56 98.33 52793.32 88888.00 2005-12-19 18:12:34.403 353 18145.57 98.24 52793.22 88888.00 2005-12-19 18:12:34.903 353 18145.50 98.21 52793.20 88888.00 2005-12-19 18:12:35.403 353 18145.47 98.24 52793.19 88888.00 2005-12-19 18:12:35.903 353 18145.49 98.21 52793.18 88888.00 2005-12-19 18:12:36.403 353 18145.55 98.24 52793.26 88888.00 2005-12-19 18:12:36.903 353 18145.59 98.20 52793.27 88888.00 2005-12-19 18:12:37.403 353 18145.74 98.24 52793.22 88888.00 2005-12-19 18:12:37.903 353 18145.80 98.28 52793.11 88888.00 2005-12-19 18:12:38.403 353 18145.81 98.20 52793.07 88888.00 2005-12-19 18:12:38.903 353 18145.67 98.16 52793.16 88888.00 2005-12-19 18:12:39.403 353 18145.68 98.17 52793.15 88888.00 2005-12-19 18:12:39.903 353 18145.83 98.23 52793.16 88888.00 2005-12-19 18:12:40.403 353 18145.91 98.23 52793.15 88888.00 2005-12-19 18:12:40.903 353 18145.87 98.22 52793.18 88888.00 2005-12-19 18:12:41.403 353 18145.83 98.17 52793.22 88888.00 2005-12-19 18:12:41.903 353 18145.88 98.14 52793.14 88888.00 2005-12-19 18:12:42.403 353 18145.91 98.13 52793.16 88888.00 2005-12-19 18:12:42.903 353 18145.94 98.11 52793.14 88888.00 2005-12-19 18:12:43.403 353 18145.93 98.09 52793.00 88888.00 2005-12-19 18:12:43.903 353 18145.89 98.14 52792.98 88888.00 2005-12-19 18:12:44.403 353 18145.87 98.10 52793.06 88888.00 2005-12-19 18:12:44.903 353 18145.91 98.08 52793.03 88888.00 2005-12-19 18:12:45.403 353 18145.96 98.01 52792.99 88888.00 2005-12-19 18:12:45.903 353 18145.98 98.00 52792.98 88888.00 2005-12-19 18:12:46.403 353 18146.03 97.98 52792.96 88888.00 2005-12-19 18:12:46.903 353 18146.14 97.99 52793.01 88888.00 2005-12-19 18:12:47.403 353 18145.99 97.97 52793.03 88888.00 2005-12-19 18:12:47.903 353 18145.96 98.02 52792.97 88888.00 2005-12-19 18:12:48.403 353 18146.03 98.02 52793.01 88888.00 2005-12-19 18:12:48.903 353 18146.02 97.86 52793.00 88888.00 2005-12-19 18:12:49.403 353 18146.06 97.88 52793.03 88888.00 2005-12-19 18:12:49.903 353 18146.09 97.91 52793.00 88888.00 2005-12-19 18:12:50.403 353 18146.01 97.95 52792.98 88888.00 2005-12-19 18:12:50.903 353 18146.03 97.84 52793.04 88888.00 2005-12-19 18:12:51.403 353 18146.05 97.79 52793.19 88888.00 2005-12-19 18:12:51.903 353 18146.13 97.76 52793.19 88888.00 2005-12-19 18:12:52.403 353 18146.18 97.66 52793.16 88888.00 2005-12-19 18:12:52.903 353 18146.24 97.52 52793.23 88888.00 2005-12-19 18:12:53.403 353 18146.21 97.55 52793.28 88888.00 2005-12-19 18:12:53.903 353 18146.23 97.64 52793.24 88888.00 2005-12-19 18:12:54.403 353 18146.14 97.63 52793.19 88888.00 2005-12-19 18:12:54.903 353 18146.11 97.69 52792.98 88888.00 2005-12-19 18:12:55.403 353 18146.20 97.69 52792.89 88888.00 2005-12-19 18:12:55.903 353 18146.18 97.64 52792.96 88888.00 2005-12-19 18:12:56.403 353 18146.21 97.66 52793.04 88888.00 2005-12-19 18:12:56.903 353 18146.22 97.72 52793.15 88888.00 2005-12-19 18:12:57.403 353 18146.18 97.76 52793.19 88888.00 2005-12-19 18:12:57.903 353 18146.26 97.68 52793.04 88888.00 2005-12-19 18:12:58.403 353 18146.21 97.64 52793.06 88888.00 2005-12-19 18:12:58.903 353 18146.25 97.58 52793.08 88888.00 2005-12-19 18:12:59.403 353 18146.26 97.61 52793.21 88888.00 2005-12-19 18:12:59.903 353 18146.25 97.66 52793.24 88888.00 2005-12-19 18:13:00.403 353 18146.18 97.70 52793.32 88888.00 2005-12-19 18:13:00.903 353 18146.25 97.72 52793.36 88888.00 2005-12-19 18:13:01.403 353 18146.17 97.76 52793.30 88888.00 2005-12-19 18:13:01.903 353 18146.22 97.69 52793.39 88888.00 2005-12-19 18:13:02.403 353 18146.18 97.69 52793.34 88888.00 2005-12-19 18:13:02.903 353 18146.07 97.63 52793.41 88888.00 2005-12-19 18:13:03.403 353 18146.17 97.62 52793.45 88888.00 2005-12-19 18:13:03.903 353 18146.16 97.52 52793.37 88888.00 2005-12-19 18:13:04.403 353 18146.28 97.45 52793.37 88888.00 2005-12-19 18:13:04.903 353 18146.27 97.38 52793.48 88888.00 2005-12-19 18:13:05.403 353 18146.28 97.40 52793.53 88888.00 2005-12-19 18:13:05.903 353 18146.28 97.45 52793.48 88888.00 2005-12-19 18:13:06.403 353 18146.17 97.67 52793.36 88888.00 2005-12-19 18:13:06.903 353 18146.07 97.72 52793.31 88888.00 2005-12-19 18:13:07.403 353 18146.05 97.71 52793.37 88888.00 2005-12-19 18:13:07.903 353 18146.09 97.68 52793.26 88888.00 2005-12-19 18:13:08.403 353 18146.20 97.71 52793.32 88888.00 2005-12-19 18:13:08.903 353 18146.12 97.65 52793.22 88888.00 2005-12-19 18:13:09.403 353 18146.18 97.63 52793.20 88888.00 2005-12-19 18:13:09.903 353 18146.24 97.64 52793.30 88888.00 2005-12-19 18:13:10.403 353 18146.27 97.70 52793.27 88888.00 2005-12-19 18:13:10.903 353 18146.16 97.73 52793.23 88888.00 2005-12-19 18:13:11.403 353 18146.22 97.72 52793.41 88888.00 2005-12-19 18:13:11.903 353 18146.23 97.67 52793.50 88888.00 2005-12-19 18:13:12.403 353 18146.26 97.70 52793.43 88888.00 2005-12-19 18:13:12.903 353 18146.34 97.67 52793.30 88888.00 2005-12-19 18:13:13.403 353 18146.47 97.75 52793.31 88888.00 2005-12-19 18:13:13.903 353 18146.44 97.75 52793.36 88888.00 2005-12-19 18:13:14.403 353 18146.34 97.81 52793.32 88888.00 2005-12-19 18:13:14.903 353 18146.38 97.89 52793.31 88888.00 2005-12-19 18:13:15.403 353 18146.45 97.91 52793.35 88888.00 2005-12-19 18:13:15.903 353 18146.49 97.88 52793.31 88888.00 2005-12-19 18:13:16.403 353 18146.55 97.84 52793.23 88888.00 2005-12-19 18:13:16.903 353 18146.52 97.83 52793.23 88888.00 2005-12-19 18:13:17.403 353 18146.47 97.81 52793.22 88888.00 2005-12-19 18:13:17.903 353 18146.50 97.80 52793.34 88888.00 2005-12-19 18:13:18.403 353 18146.54 97.79 52793.31 88888.00 2005-12-19 18:13:18.903 353 18146.43 97.78 52793.28 88888.00 2005-12-19 18:13:19.403 353 18146.45 97.73 52793.30 88888.00 2005-12-19 18:13:19.903 353 18146.55 97.75 52793.22 88888.00 2005-12-19 18:13:20.403 353 18146.47 97.82 52793.27 88888.00 2005-12-19 18:13:20.903 353 18146.39 97.84 52793.14 88888.00 2005-12-19 18:13:21.403 353 18146.42 97.80 52793.12 88888.00 2005-12-19 18:13:21.903 353 18146.33 97.69 52793.20 88888.00 2005-12-19 18:13:22.403 353 18146.42 97.57 52793.18 88888.00 2005-12-19 18:13:22.903 353 18146.55 97.49 52793.21 88888.00 2005-12-19 18:13:23.403 353 18146.65 97.53 52793.16 88888.00 2005-12-19 18:13:23.903 353 18146.57 97.64 52793.21 88888.00 2005-12-19 18:13:24.403 353 18146.47 97.69 52793.13 88888.00 2005-12-19 18:13:24.903 353 18146.44 97.69 52793.18 88888.00 2005-12-19 18:13:25.403 353 18146.49 97.71 52793.19 88888.00 2005-12-19 18:13:25.903 353 18146.54 97.51 52793.26 88888.00 2005-12-19 18:13:26.403 353 18146.56 97.40 52793.33 88888.00 2005-12-19 18:13:26.903 353 18146.57 97.34 52793.31 88888.00 2005-12-19 18:13:27.403 353 18146.67 97.30 52793.19 88888.00 2005-12-19 18:13:27.903 353 18146.57 97.49 52793.22 88888.00 2005-12-19 18:13:28.403 353 18146.61 97.62 52793.27 88888.00 2005-12-19 18:13:28.903 353 18146.68 97.68 52793.16 88888.00 2005-12-19 18:13:29.403 353 18146.50 97.66 52793.12 88888.00 2005-12-19 18:13:29.903 353 18146.49 97.57 52793.23 88888.00 2005-12-19 18:13:30.403 353 18146.47 97.56 52793.23 88888.00 2005-12-19 18:13:30.903 353 18146.56 97.50 52793.14 88888.00 2005-12-19 18:13:31.403 353 18146.55 97.48 52793.13 88888.00 2005-12-19 18:13:31.903 353 18146.58 97.42 52793.11 88888.00 2005-12-19 18:13:32.403 353 18146.56 97.48 52793.19 88888.00 2005-12-19 18:13:32.903 353 18146.63 97.54 52793.23 88888.00 2005-12-19 18:13:33.403 353 18146.55 97.50 52793.19 88888.00 2005-12-19 18:13:33.903 353 18146.52 97.51 52793.22 88888.00 2005-12-19 18:13:34.403 353 18146.45 97.52 52793.26 88888.00 2005-12-19 18:13:34.903 353 18146.41 97.36 52793.26 88888.00 2005-12-19 18:13:35.403 353 18146.33 97.41 52793.25 88888.00 2005-12-19 18:13:35.903 353 18146.39 97.55 52793.26 88888.00 2005-12-19 18:13:36.403 353 18146.44 97.55 52793.19 88888.00 2005-12-19 18:13:36.903 353 18146.47 97.53 52793.23 88888.00 2005-12-19 18:13:37.403 353 18146.46 97.58 52793.24 88888.00 2005-12-19 18:13:37.903 353 18146.45 97.68 52793.27 88888.00 2005-12-19 18:13:38.403 353 18146.50 97.62 52793.24 88888.00 2005-12-19 18:13:38.903 353 18146.56 97.55 52793.16 88888.00 2005-12-19 18:13:39.403 353 18146.36 97.54 52793.19 88888.00 2005-12-19 18:13:39.903 353 18146.41 97.48 52793.21 88888.00 2005-12-19 18:13:40.403 353 18146.58 97.45 52793.20 88888.00 2005-12-19 18:13:40.903 353 18146.61 97.49 52793.07 88888.00 2005-12-19 18:13:41.403 353 18146.53 97.52 52793.16 88888.00 2005-12-19 18:13:41.903 353 18146.64 97.58 52793.34 88888.00 2005-12-19 18:13:42.403 353 18146.60 97.61 52793.24 88888.00 2005-12-19 18:13:42.903 353 18146.59 97.63 52793.23 88888.00 2005-12-19 18:13:43.403 353 18146.59 97.63 52793.23 88888.00 2005-12-19 18:13:43.903 353 18146.64 97.61 52793.25 88888.00 2005-12-19 18:13:44.403 353 18146.66 97.63 52793.33 88888.00 2005-12-19 18:13:44.903 353 18146.67 97.64 52793.31 88888.00 2005-12-19 18:13:45.403 353 18146.57 97.67 52793.30 88888.00 2005-12-19 18:13:45.903 353 18146.57 97.63 52793.19 88888.00 2005-12-19 18:13:46.403 353 18146.58 97.66 52793.21 88888.00 2005-12-19 18:13:46.903 353 18146.57 97.65 52793.10 88888.00 2005-12-19 18:13:47.403 353 18146.59 97.58 52793.13 88888.00 2005-12-19 18:13:47.903 353 18146.64 97.56 52793.14 88888.00 2005-12-19 18:13:48.403 353 18146.64 97.50 52793.18 88888.00 2005-12-19 18:13:48.903 353 18146.69 97.47 52793.15 88888.00 2005-12-19 18:13:49.403 353 18146.58 97.49 52793.03 88888.00 2005-12-19 18:13:49.903 353 18146.56 97.47 52793.08 88888.00 2005-12-19 18:13:50.403 353 18146.66 97.36 52793.08 88888.00 2005-12-19 18:13:50.903 353 18146.69 97.33 52793.11 88888.00 2005-12-19 18:13:51.403 353 18146.72 97.35 52793.11 88888.00 2005-12-19 18:13:51.903 353 18146.74 97.30 52793.11 88888.00 2005-12-19 18:13:52.403 353 18146.67 97.05 52793.11 88888.00 2005-12-19 18:13:52.903 353 18146.57 97.01 52793.09 88888.00 2005-12-19 18:13:53.403 353 18146.64 97.08 52793.13 88888.00 2005-12-19 18:13:53.903 353 18146.74 97.06 52793.12 88888.00 2005-12-19 18:13:54.403 353 18146.79 97.04 52793.10 88888.00 2005-12-19 18:13:54.903 353 18146.82 96.99 52793.16 88888.00 2005-12-19 18:13:55.403 353 18146.90 97.02 52793.10 88888.00 2005-12-19 18:13:55.903 353 18146.92 97.05 52793.20 88888.00 2005-12-19 18:13:56.403 353 18147.02 97.08 52793.15 88888.00 2005-12-19 18:13:56.903 353 18147.04 97.04 52793.13 88888.00 2005-12-19 18:13:57.403 353 18147.09 96.97 52793.16 88888.00 2005-12-19 18:13:57.903 353 18147.15 97.04 52793.14 88888.00 2005-12-19 18:13:58.403 353 18147.12 97.07 52793.11 88888.00 2005-12-19 18:13:58.903 353 18147.11 97.04 52793.19 88888.00 2005-12-19 18:13:59.403 353 18147.06 96.96 52793.12 88888.00 2005-12-19 18:13:59.903 353 18147.07 96.89 52793.10 88888.00 2005-12-19 18:14:00.403 353 18147.03 96.85 52793.12 88888.00 2005-12-19 18:14:00.903 353 18147.03 96.77 52793.08 88888.00 2005-12-19 18:14:01.403 353 18147.06 96.79 52793.03 88888.00 2005-12-19 18:14:01.903 353 18147.22 96.82 52793.11 88888.00 2005-12-19 18:14:02.403 353 18147.17 96.83 52793.11 88888.00 2005-12-19 18:14:02.903 353 18147.01 96.83 52793.06 88888.00 2005-12-19 18:14:03.403 353 18146.99 96.87 52793.04 88888.00 2005-12-19 18:14:03.903 353 18147.11 96.86 52793.21 88888.00 2005-12-19 18:14:04.403 353 18147.18 96.86 52793.16 88888.00 2005-12-19 18:14:04.903 353 18147.24 96.82 52793.08 88888.00 2005-12-19 18:14:05.403 353 18147.18 96.75 52793.07 88888.00 2005-12-19 18:14:05.903 353 18147.08 96.78 52793.04 88888.00 2005-12-19 18:14:06.403 353 18147.03 96.77 52793.08 88888.00 2005-12-19 18:14:06.903 353 18147.13 96.80 52793.09 88888.00 2005-12-19 18:14:07.403 353 18147.09 96.81 52793.01 88888.00 2005-12-19 18:14:07.903 353 18147.00 96.77 52793.02 88888.00 2005-12-19 18:14:08.403 353 18146.96 96.80 52793.15 88888.00 2005-12-19 18:14:08.903 353 18146.99 97.07 52793.06 88888.00 2005-12-19 18:14:09.403 353 18147.01 97.15 52792.99 88888.00 2005-12-19 18:14:09.903 353 18147.03 96.98 52792.96 88888.00 2005-12-19 18:14:10.403 353 18147.12 96.94 52792.90 88888.00 2005-12-19 18:14:10.903 353 18147.09 96.99 52792.93 88888.00 2005-12-19 18:14:11.403 353 18147.13 97.19 52792.84 88888.00 2005-12-19 18:14:11.903 353 18147.13 97.02 52792.93 88888.00 2005-12-19 18:14:12.403 353 18147.28 97.01 52793.02 88888.00 2005-12-19 18:14:12.903 353 18147.25 97.06 52793.03 88888.00 2005-12-19 18:14:13.403 353 18147.24 97.04 52792.98 88888.00 2005-12-19 18:14:13.903 353 18147.35 96.98 52792.87 88888.00 2005-12-19 18:14:14.403 353 18147.29 97.00 52792.88 88888.00 2005-12-19 18:14:14.903 353 18147.30 97.01 52793.02 88888.00 2005-12-19 18:14:15.403 353 18147.35 96.89 52793.06 88888.00 2005-12-19 18:14:15.903 353 18147.34 96.92 52793.06 88888.00 2005-12-19 18:14:16.403 353 18147.14 96.80 52793.11 88888.00 2005-12-19 18:14:16.903 353 18147.21 96.85 52793.13 88888.00 2005-12-19 18:14:17.403 353 18147.25 96.89 52793.14 88888.00 2005-12-19 18:14:17.903 353 18147.21 96.85 52793.22 88888.00 2005-12-19 18:14:18.403 353 18147.14 97.00 52793.33 88888.00 2005-12-19 18:14:18.903 353 18147.10 97.08 52793.42 88888.00 2005-12-19 18:14:19.403 353 18147.12 97.06 52793.51 88888.00 2005-12-19 18:14:19.903 353 18147.11 97.13 52793.55 88888.00 2005-12-19 18:14:20.403 353 18147.13 97.11 52793.50 88888.00 2005-12-19 18:14:20.903 353 18147.18 97.09 52793.31 88888.00 2005-12-19 18:14:21.403 353 18147.10 97.13 52793.42 88888.00 2005-12-19 18:14:21.903 353 18146.92 97.08 52793.42 88888.00 2005-12-19 18:14:22.403 353 18147.07 97.13 52793.36 88888.00 2005-12-19 18:14:22.903 353 18147.18 97.18 52793.23 88888.00 2005-12-19 18:14:23.403 353 18147.23 97.18 52793.30 88888.00 2005-12-19 18:14:23.903 353 18147.25 97.24 52793.27 88888.00 2005-12-19 18:14:24.403 353 18147.43 97.23 52793.31 88888.00 2005-12-19 18:14:24.903 353 18147.41 97.14 52793.32 88888.00 2005-12-19 18:14:25.403 353 18147.32 97.22 52793.21 88888.00 2005-12-19 18:14:25.903 353 18147.22 97.22 52793.13 88888.00 2005-12-19 18:14:26.403 353 18147.23 97.25 52793.14 88888.00 2005-12-19 18:14:26.903 353 18147.29 97.16 52793.14 88888.00 2005-12-19 18:14:27.403 353 18147.23 97.13 52793.04 88888.00 2005-12-19 18:14:27.903 353 18147.26 97.19 52793.03 88888.00 2005-12-19 18:14:28.403 353 18147.33 97.20 52793.07 88888.00 2005-12-19 18:14:28.903 353 18147.29 97.26 52793.16 88888.00 2005-12-19 18:14:29.403 353 18147.26 97.31 52793.16 88888.00 2005-12-19 18:14:29.903 353 18147.24 97.33 52793.10 88888.00 2005-12-19 18:14:30.403 353 18147.26 97.32 52793.10 88888.00 2005-12-19 18:14:30.903 353 18147.25 97.34 52793.19 88888.00 2005-12-19 18:14:31.403 353 18147.12 97.42 52793.21 88888.00 2005-12-19 18:14:31.903 353 18147.18 97.34 52793.20 88888.00 2005-12-19 18:14:32.403 353 18147.25 97.42 52793.27 88888.00 2005-12-19 18:14:32.903 353 18147.25 97.48 52793.31 88888.00 2005-12-19 18:14:33.403 353 18147.29 97.40 52793.31 88888.00 2005-12-19 18:14:33.903 353 18147.37 97.32 52793.37 88888.00 2005-12-19 18:14:34.403 353 18147.30 97.33 52793.45 88888.00 2005-12-19 18:14:34.903 353 18147.34 97.45 52793.47 88888.00 2005-12-19 18:14:35.403 353 18147.26 97.52 52793.36 88888.00 2005-12-19 18:14:35.903 353 18147.29 97.54 52793.45 88888.00 2005-12-19 18:14:36.403 353 18147.24 97.50 52793.37 88888.00 2005-12-19 18:14:36.903 353 18147.31 97.47 52793.32 88888.00 2005-12-19 18:14:37.403 353 18147.31 97.46 52793.27 88888.00 2005-12-19 18:14:37.903 353 18147.30 97.45 52793.35 88888.00 2005-12-19 18:14:38.403 353 18147.39 97.51 52793.42 88888.00 2005-12-19 18:14:38.903 353 18147.33 97.43 52793.54 88888.00 2005-12-19 18:14:39.403 353 18147.43 97.43 52793.56 88888.00 2005-12-19 18:14:39.903 353 18147.41 97.42 52793.37 88888.00 2005-12-19 18:14:40.403 353 18147.26 97.37 52793.31 88888.00 2005-12-19 18:14:40.903 353 18147.17 97.41 52793.26 88888.00 2005-12-19 18:14:41.403 353 18147.28 97.44 52793.35 88888.00 2005-12-19 18:14:41.903 353 18147.34 97.47 52793.41 88888.00 2005-12-19 18:14:42.403 353 18147.22 97.55 52793.36 88888.00 2005-12-19 18:14:42.903 353 18147.26 97.46 52793.35 88888.00 2005-12-19 18:14:43.403 353 18147.34 97.34 52793.32 88888.00 2005-12-19 18:14:43.903 353 18147.40 97.34 52793.31 88888.00 2005-12-19 18:14:44.403 353 18147.36 97.38 52793.26 88888.00 2005-12-19 18:14:44.903 353 18147.25 97.51 52793.21 88888.00 2005-12-19 18:14:45.403 353 18147.24 97.57 52793.16 88888.00 2005-12-19 18:14:45.903 353 18147.32 97.67 52793.26 88888.00 2005-12-19 18:14:46.403 353 18147.33 97.72 52793.37 88888.00 2005-12-19 18:14:46.903 353 18147.32 97.67 52793.39 88888.00 2005-12-19 18:14:47.403 353 18147.17 97.63 52793.39 88888.00 2005-12-19 18:14:47.903 353 18147.10 97.64 52793.25 88888.00 2005-12-19 18:14:48.403 353 18147.04 97.58 52793.24 88888.00 2005-12-19 18:14:48.903 353 18147.01 97.55 52793.28 88888.00 2005-12-19 18:14:49.403 353 18147.12 97.66 52793.31 88888.00 2005-12-19 18:14:49.903 353 18147.12 97.65 52793.37 88888.00 2005-12-19 18:14:50.403 353 18147.10 97.65 52793.50 88888.00 2005-12-19 18:14:50.903 353 18147.06 97.67 52793.59 88888.00 2005-12-19 18:14:51.403 353 18147.13 97.69 52793.58 88888.00 2005-12-19 18:14:51.903 353 18146.92 97.70 52793.56 88888.00 2005-12-19 18:14:52.403 353 18146.89 97.76 52793.62 88888.00 2005-12-19 18:14:52.903 353 18146.89 97.81 52793.60 88888.00 2005-12-19 18:14:53.403 353 18146.93 97.65 52793.54 88888.00 2005-12-19 18:14:53.903 353 18146.89 97.53 52793.49 88888.00 2005-12-19 18:14:54.403 353 18146.72 97.41 52793.41 88888.00 2005-12-19 18:14:54.903 353 18146.74 97.29 52793.47 88888.00 2005-12-19 18:14:55.403 353 18146.76 97.25 52793.51 88888.00 2005-12-19 18:14:55.903 353 18146.82 97.34 52793.33 88888.00 2005-12-19 18:14:56.403 353 18146.81 97.42 52793.36 88888.00 2005-12-19 18:14:56.903 353 18146.81 97.50 52793.34 88888.00 2005-12-19 18:14:57.403 353 18146.77 97.62 52793.33 88888.00 2005-12-19 18:14:57.903 353 18146.90 97.55 52793.43 88888.00 2005-12-19 18:14:58.403 353 18146.83 97.48 52793.46 88888.00 2005-12-19 18:14:58.903 353 18146.70 97.49 52793.43 88888.00 2005-12-19 18:14:59.403 353 18146.68 97.59 52793.41 88888.00 2005-12-19 18:14:59.903 353 18146.70 97.64 52793.51 88888.00 2005-12-19 18:15:00.403 353 18146.75 97.64 52793.47 88888.00 2005-12-19 18:15:00.903 353 18146.78 97.53 52793.36 88888.00 2005-12-19 18:15:01.403 353 18146.86 97.56 52793.38 88888.00 2005-12-19 18:15:01.903 353 18146.85 97.61 52793.42 88888.00 2005-12-19 18:15:02.403 353 18146.88 97.66 52793.36 88888.00 2005-12-19 18:15:02.903 353 18146.86 97.68 52793.38 88888.00 2005-12-19 18:15:03.403 353 18146.88 97.65 52793.45 88888.00 2005-12-19 18:15:03.903 353 18146.85 97.64 52793.48 88888.00 2005-12-19 18:15:04.403 353 18146.76 97.59 52793.49 88888.00 2005-12-19 18:15:04.903 353 18146.71 97.70 52793.57 88888.00 2005-12-19 18:15:05.403 353 18146.79 97.78 52793.70 88888.00 2005-12-19 18:15:05.903 353 18146.74 97.78 52793.60 88888.00 2005-12-19 18:15:06.403 353 18146.68 97.75 52793.50 88888.00 2005-12-19 18:15:06.903 353 18146.59 97.69 52793.60 88888.00 2005-12-19 18:15:07.403 353 18146.53 97.70 52793.73 88888.00 2005-12-19 18:15:07.903 353 18146.57 97.80 52793.79 88888.00 2005-12-19 18:15:08.403 353 18146.54 97.78 52793.71 88888.00 2005-12-19 18:15:08.903 353 18146.45 97.72 52793.66 88888.00 2005-12-19 18:15:09.403 353 18146.54 97.69 52793.81 88888.00 2005-12-19 18:15:09.903 353 18146.46 97.81 52793.91 88888.00 2005-12-19 18:15:10.403 353 18146.41 97.94 52793.94 88888.00 2005-12-19 18:15:10.903 353 18146.45 98.00 52793.94 88888.00 2005-12-19 18:15:11.403 353 18146.52 98.05 52793.95 88888.00 2005-12-19 18:15:11.903 353 18146.60 98.05 52793.90 88888.00 2005-12-19 18:15:12.403 353 18146.74 98.06 52793.90 88888.00 2005-12-19 18:15:12.903 353 18146.59 98.18 52794.01 88888.00 2005-12-19 18:15:13.403 353 18146.52 98.19 52793.88 88888.00 2005-12-19 18:15:13.903 353 18146.54 98.11 52793.85 88888.00 2005-12-19 18:15:14.403 353 18146.42 97.99 52793.76 88888.00 2005-12-19 18:15:14.903 353 18146.38 98.08 52793.79 88888.00 2005-12-19 18:15:15.403 353 18146.48 98.12 52793.79 88888.00 2005-12-19 18:15:15.903 353 18146.50 98.17 52793.89 88888.00 2005-12-19 18:15:16.403 353 18146.59 98.26 52793.92 88888.00 2005-12-19 18:15:16.903 353 18146.65 98.31 52793.92 88888.00 2005-12-19 18:15:17.403 353 18146.65 98.30 52793.92 88888.00 2005-12-19 18:15:17.903 353 18146.60 98.24 52794.01 88888.00 2005-12-19 18:15:18.403 353 18146.49 98.26 52793.94 88888.00 2005-12-19 18:15:18.903 353 18146.59 98.21 52793.83 88888.00 2005-12-19 18:15:19.403 353 18146.67 98.35 52793.84 88888.00 2005-12-19 18:15:19.903 353 18146.64 98.43 52793.80 88888.00 2005-12-19 18:15:20.403 353 18146.64 98.41 52793.93 88888.00 2005-12-19 18:15:20.903 353 18146.63 98.40 52793.89 88888.00 2005-12-19 18:15:21.403 353 18146.70 98.37 52793.94 88888.00 2005-12-19 18:15:21.903 353 18146.72 98.39 52793.99 88888.00 2005-12-19 18:15:22.403 353 18146.63 98.41 52793.96 88888.00 2005-12-19 18:15:22.903 353 18146.60 98.35 52793.93 88888.00 2005-12-19 18:15:23.403 353 18146.53 98.40 52793.90 88888.00 2005-12-19 18:15:23.903 353 18146.42 98.48 52793.92 88888.00 2005-12-19 18:15:24.403 353 18146.58 98.49 52794.00 88888.00 2005-12-19 18:15:24.903 353 18146.46 98.48 52793.95 88888.00 2005-12-19 18:15:25.403 353 18146.44 98.41 52793.94 88888.00 2005-12-19 18:15:25.903 353 18146.54 98.48 52793.99 88888.00 2005-12-19 18:15:26.403 353 18146.43 98.46 52794.04 88888.00 2005-12-19 18:15:26.903 353 18146.50 98.44 52794.00 88888.00 2005-12-19 18:15:27.403 353 18146.55 98.44 52794.01 88888.00 2005-12-19 18:15:27.903 353 18146.48 98.46 52793.96 88888.00 2005-12-19 18:15:28.403 353 18146.44 98.41 52794.01 88888.00 2005-12-19 18:15:28.903 353 18146.43 98.38 52794.01 88888.00 2005-12-19 18:15:29.403 353 18146.37 98.35 52794.06 88888.00 2005-12-19 18:15:29.903 353 18146.30 98.26 52794.07 88888.00 2005-12-19 18:15:30.403 353 18146.31 98.22 52794.02 88888.00 2005-12-19 18:15:30.903 353 18146.43 98.21 52793.96 88888.00 2005-12-19 18:15:31.403 353 18146.38 98.26 52793.95 88888.00 2005-12-19 18:15:31.903 353 18146.41 98.23 52793.95 88888.00 2005-12-19 18:15:32.403 353 18146.43 98.14 52793.95 88888.00 2005-12-19 18:15:32.903 353 18146.39 98.08 52793.76 88888.00 2005-12-19 18:15:33.403 353 18146.33 98.02 52793.71 88888.00 2005-12-19 18:15:33.903 353 18146.35 98.02 52793.66 88888.00 2005-12-19 18:15:34.403 353 18146.41 98.07 52793.61 88888.00 2005-12-19 18:15:34.903 353 18146.47 98.04 52793.65 88888.00 2005-12-19 18:15:35.403 353 18146.45 97.94 52793.68 88888.00 2005-12-19 18:15:35.903 353 18146.39 97.89 52793.76 88888.00 2005-12-19 18:15:36.403 353 18146.36 97.96 52793.85 88888.00 2005-12-19 18:15:36.903 353 18146.35 97.94 52793.88 88888.00 2005-12-19 18:15:37.403 353 18146.23 97.96 52793.94 88888.00 2005-12-19 18:15:37.903 353 18146.17 97.91 52793.89 88888.00 2005-12-19 18:15:38.403 353 18146.16 97.83 52793.95 88888.00 2005-12-19 18:15:38.903 353 18146.12 97.98 52794.06 88888.00 2005-12-19 18:15:39.403 353 18146.18 98.01 52794.05 88888.00 2005-12-19 18:15:39.903 353 18146.11 98.06 52793.93 88888.00 2005-12-19 18:15:40.403 353 18146.06 98.10 52793.96 88888.00 2005-12-19 18:15:40.903 353 18146.06 98.15 52794.04 88888.00 2005-12-19 18:15:41.403 353 18146.03 98.11 52793.96 88888.00 2005-12-19 18:15:41.903 353 18146.17 98.15 52793.95 88888.00 2005-12-19 18:15:42.403 353 18146.13 98.17 52793.91 88888.00 2005-12-19 18:15:42.903 353 18146.13 98.21 52793.92 88888.00 2005-12-19 18:15:43.403 353 18146.04 98.13 52793.84 88888.00 2005-12-19 18:15:43.903 353 18145.95 98.04 52793.71 88888.00 2005-12-19 18:15:44.403 353 18146.02 97.98 52793.74 88888.00 2005-12-19 18:15:44.903 353 18146.00 97.97 52793.80 88888.00 2005-12-19 18:15:45.403 353 18145.90 97.98 52793.85 88888.00 2005-12-19 18:15:45.903 353 18145.90 97.94 52793.85 88888.00 2005-12-19 18:15:46.403 353 18145.94 97.84 52793.92 88888.00 2005-12-19 18:15:46.903 353 18145.87 97.77 52793.78 88888.00 2005-12-19 18:15:47.403 353 18145.78 97.92 52793.66 88888.00 2005-12-19 18:15:47.903 353 18145.83 98.07 52793.84 88888.00 2005-12-19 18:15:48.403 353 18145.90 98.07 52793.83 88888.00 2005-12-19 18:15:48.903 353 18145.85 98.08 52793.90 88888.00 2005-12-19 18:15:49.403 353 18145.91 97.98 52793.73 88888.00 2005-12-19 18:15:49.903 353 18145.89 98.00 52793.69 88888.00 2005-12-19 18:15:50.403 353 18145.88 97.89 52793.66 88888.00 2005-12-19 18:15:50.903 353 18145.76 97.99 52793.61 88888.00 2005-12-19 18:15:51.403 353 18145.61 98.06 52793.58 88888.00 2005-12-19 18:15:51.903 353 18145.60 98.05 52793.54 88888.00 2005-12-19 18:15:52.403 353 18145.69 98.07 52793.59 88888.00 2005-12-19 18:15:52.903 353 18145.70 98.02 52793.70 88888.00 2005-12-19 18:15:53.403 353 18145.65 98.07 52793.70 88888.00 2005-12-19 18:15:53.903 353 18145.67 98.08 52793.57 88888.00 2005-12-19 18:15:54.403 353 18145.70 98.01 52793.62 88888.00 2005-12-19 18:15:54.903 353 18145.63 97.98 52793.64 88888.00 2005-12-19 18:15:55.403 353 18145.61 98.07 52793.60 88888.00 2005-12-19 18:15:55.903 353 18145.85 98.12 52793.59 88888.00 2005-12-19 18:15:56.403 353 18145.91 98.14 52793.59 88888.00 2005-12-19 18:15:56.903 353 18145.90 98.13 52793.64 88888.00 2005-12-19 18:15:57.403 353 18145.99 98.03 52793.51 88888.00 2005-12-19 18:15:57.903 353 18145.95 98.06 52793.55 88888.00 2005-12-19 18:15:58.403 353 18145.87 98.14 52793.54 88888.00 2005-12-19 18:15:58.903 353 18145.98 98.14 52793.53 88888.00 2005-12-19 18:15:59.403 353 18145.98 98.11 52793.56 88888.00 2005-12-19 18:15:59.903 353 18145.87 98.09 52793.60 88888.00 2005-12-19 18:16:00.403 353 18145.84 98.13 52793.74 88888.00 2005-12-19 18:16:00.903 353 18145.87 98.12 52793.78 88888.00 2005-12-19 18:16:01.403 353 18145.85 98.02 52793.71 88888.00 2005-12-19 18:16:01.903 353 18145.87 97.99 52793.66 88888.00 2005-12-19 18:16:02.403 353 18145.85 98.04 52793.71 88888.00 2005-12-19 18:16:02.903 353 18145.81 98.02 52793.67 88888.00 2005-12-19 18:16:03.403 353 18145.82 98.00 52793.73 88888.00 2005-12-19 18:16:03.903 353 18145.83 97.95 52793.67 88888.00 2005-12-19 18:16:04.403 353 18145.77 97.91 52793.69 88888.00 2005-12-19 18:16:04.903 353 18145.79 97.87 52793.67 88888.00 2005-12-19 18:16:05.403 353 18145.80 97.86 52793.61 88888.00 2005-12-19 18:16:05.903 353 18145.77 97.85 52793.65 88888.00 2005-12-19 18:16:06.403 353 18145.70 97.75 52793.55 88888.00 2005-12-19 18:16:06.903 353 18145.71 97.66 52793.39 88888.00 2005-12-19 18:16:07.403 353 18145.77 97.71 52793.42 88888.00 2005-12-19 18:16:07.903 353 18145.81 97.68 52793.37 88888.00 2005-12-19 18:16:08.403 353 18145.76 97.69 52793.44 88888.00 2005-12-19 18:16:08.903 353 18145.77 97.73 52793.35 88888.00 2005-12-19 18:16:09.403 353 18145.87 97.66 52793.30 88888.00 2005-12-19 18:16:09.903 353 18145.74 97.58 52793.45 88888.00 2005-12-19 18:16:10.403 353 18145.71 97.66 52793.49 88888.00 2005-12-19 18:16:10.903 353 18145.72 97.67 52793.47 88888.00 2005-12-19 18:16:11.403 353 18145.71 97.61 52793.44 88888.00 2005-12-19 18:16:11.903 353 18145.78 97.54 52793.39 88888.00 2005-12-19 18:16:12.403 353 18145.83 97.48 52793.35 88888.00 2005-12-19 18:16:12.903 353 18145.78 97.44 52793.26 88888.00 2005-12-19 18:16:13.403 353 18145.83 97.48 52793.22 88888.00 2005-12-19 18:16:13.903 353 18145.87 97.53 52793.27 88888.00 2005-12-19 18:16:14.403 353 18145.77 97.42 52793.26 88888.00 2005-12-19 18:16:14.903 353 18145.77 97.34 52793.26 88888.00 2005-12-19 18:16:15.403 353 18145.81 97.20 52793.28 88888.00 2005-12-19 18:16:15.903 353 18145.82 97.24 52793.35 88888.00 2005-12-19 18:16:16.403 353 18145.74 97.37 52793.35 88888.00 2005-12-19 18:16:16.903 353 18145.70 97.41 52793.38 88888.00 2005-12-19 18:16:17.403 353 18145.68 97.43 52793.36 88888.00 2005-12-19 18:16:17.903 353 18145.67 97.56 52793.38 88888.00 2005-12-19 18:16:18.403 353 18145.71 97.63 52793.36 88888.00 2005-12-19 18:16:18.903 353 18145.67 97.62 52793.34 88888.00 2005-12-19 18:16:19.403 353 18145.67 97.63 52793.35 88888.00 2005-12-19 18:16:19.903 353 18145.58 97.63 52793.39 88888.00 2005-12-19 18:16:20.403 353 18145.44 97.66 52793.34 88888.00 2005-12-19 18:16:20.903 353 18145.49 97.67 52793.35 88888.00 2005-12-19 18:16:21.403 353 18145.60 97.59 52793.42 88888.00 2005-12-19 18:16:21.903 353 18145.67 97.45 52793.35 88888.00 2005-12-19 18:16:22.403 353 18145.74 97.33 52793.35 88888.00 2005-12-19 18:16:22.903 353 18145.70 97.39 52793.43 88888.00 2005-12-19 18:16:23.403 353 18145.80 97.48 52793.42 88888.00 2005-12-19 18:16:23.903 353 18145.93 97.48 52793.44 88888.00 2005-12-19 18:16:24.403 353 18145.91 97.55 52793.48 88888.00 2005-12-19 18:16:24.903 353 18145.82 97.59 52793.45 88888.00 2005-12-19 18:16:25.403 353 18145.76 97.50 52793.43 88888.00 2005-12-19 18:16:25.903 353 18145.69 97.42 52793.43 88888.00 2005-12-19 18:16:26.403 353 18145.77 97.41 52793.33 88888.00 2005-12-19 18:16:26.903 353 18145.73 97.45 52793.34 88888.00 2005-12-19 18:16:27.403 353 18145.82 97.46 52793.37 88888.00 2005-12-19 18:16:27.903 353 18145.95 97.49 52793.25 88888.00 2005-12-19 18:16:28.403 353 18145.85 97.55 52793.19 88888.00 2005-12-19 18:16:28.903 353 18145.91 97.54 52793.23 88888.00 2005-12-19 18:16:29.403 353 18145.85 97.51 52793.23 88888.00 2005-12-19 18:16:29.903 353 18145.83 97.55 52793.32 88888.00 2005-12-19 18:16:30.403 353 18145.80 97.58 52793.30 88888.00 2005-12-19 18:16:30.903 353 18145.80 97.63 52793.15 88888.00 2005-12-19 18:16:31.403 353 18145.69 97.59 52793.30 88888.00 2005-12-19 18:16:31.903 353 18145.87 97.46 52793.15 88888.00 2005-12-19 18:16:32.403 353 18145.93 97.40 52793.07 88888.00 2005-12-19 18:16:32.903 353 18145.82 97.38 52793.04 88888.00 2005-12-19 18:16:33.403 353 18145.89 97.41 52793.13 88888.00 2005-12-19 18:16:33.903 353 18145.99 97.32 52793.12 88888.00 2005-12-19 18:16:34.403 353 18145.91 97.29 52793.12 88888.00 2005-12-19 18:16:34.903 353 18145.93 97.41 52793.20 88888.00 2005-12-19 18:16:35.403 353 18145.80 97.49 52793.15 88888.00 2005-12-19 18:16:35.903 353 18145.88 97.47 52793.10 88888.00 2005-12-19 18:16:36.403 353 18145.84 97.47 52793.02 88888.00 2005-12-19 18:16:36.903 353 18145.87 97.49 52792.99 88888.00 2005-12-19 18:16:37.403 353 18145.85 97.50 52793.04 88888.00 2005-12-19 18:16:37.903 353 18145.84 97.44 52793.20 88888.00 2005-12-19 18:16:38.403 353 18145.79 97.50 52793.22 88888.00 2005-12-19 18:16:38.903 353 18145.77 97.56 52793.18 88888.00 2005-12-19 18:16:39.403 353 18145.68 97.55 52793.07 88888.00 2005-12-19 18:16:39.903 353 18145.83 97.56 52793.02 88888.00 2005-12-19 18:16:40.403 353 18145.78 97.54 52793.12 88888.00 2005-12-19 18:16:40.903 353 18145.68 97.56 52793.23 88888.00 2005-12-19 18:16:41.403 353 18145.65 97.56 52793.22 88888.00 2005-12-19 18:16:41.903 353 18145.61 97.59 52793.18 88888.00 2005-12-19 18:16:42.403 353 18145.66 97.58 52793.15 88888.00 2005-12-19 18:16:42.903 353 18145.73 97.46 52793.22 88888.00 2005-12-19 18:16:43.403 353 18145.79 97.46 52793.28 88888.00 2005-12-19 18:16:43.903 353 18145.71 97.49 52793.20 88888.00 2005-12-19 18:16:44.403 353 18145.78 97.58 52793.26 88888.00 2005-12-19 18:16:44.903 353 18145.84 97.63 52793.36 88888.00 2005-12-19 18:16:45.403 353 18145.77 97.52 52793.30 88888.00 2005-12-19 18:16:45.903 353 18145.74 97.48 52793.22 88888.00 2005-12-19 18:16:46.403 353 18145.63 97.49 52793.31 88888.00 2005-12-19 18:16:46.903 353 18145.57 97.63 52793.30 88888.00 2005-12-19 18:16:47.403 353 18145.60 97.69 52793.24 88888.00 2005-12-19 18:16:47.903 353 18145.60 97.73 52793.27 88888.00 2005-12-19 18:16:48.403 353 18145.71 97.87 52793.35 88888.00 2005-12-19 18:16:48.903 353 18145.80 97.95 52793.30 88888.00 2005-12-19 18:16:49.403 353 18145.77 97.91 52793.18 88888.00 2005-12-19 18:16:49.903 353 18145.85 97.98 52793.19 88888.00 2005-12-19 18:16:50.403 353 18145.85 97.99 52793.21 88888.00 2005-12-19 18:16:50.903 353 18145.73 97.96 52793.23 88888.00 2005-12-19 18:16:51.403 353 18145.63 98.00 52793.19 88888.00 2005-12-19 18:16:51.903 353 18145.61 97.97 52793.15 88888.00 2005-12-19 18:16:52.403 353 18145.55 97.94 52793.19 88888.00 2005-12-19 18:16:52.903 353 18145.55 97.91 52793.22 88888.00 2005-12-19 18:16:53.403 353 18145.52 97.88 52793.25 88888.00 2005-12-19 18:16:53.903 353 18145.50 97.87 52793.28 88888.00 2005-12-19 18:16:54.403 353 18145.50 97.83 52793.31 88888.00 2005-12-19 18:16:54.903 353 18145.46 97.89 52793.27 88888.00 2005-12-19 18:16:55.403 353 18145.45 97.85 52793.26 88888.00 2005-12-19 18:16:55.903 353 18145.46 97.86 52793.25 88888.00 2005-12-19 18:16:56.403 353 18145.48 97.89 52793.20 88888.00 2005-12-19 18:16:56.903 353 18145.50 97.86 52793.15 88888.00 2005-12-19 18:16:57.403 353 18145.47 97.92 52793.13 88888.00 2005-12-19 18:16:57.903 353 18145.40 97.96 52793.25 88888.00 2005-12-19 18:16:58.403 353 18145.39 97.97 52793.36 88888.00 2005-12-19 18:16:58.903 353 18145.35 97.95 52793.32 88888.00 2005-12-19 18:16:59.403 353 18145.24 97.87 52793.32 88888.00 2005-12-19 18:16:59.903 353 18145.25 97.90 52793.35 88888.00 2005-12-19 18:17:00.403 353 18145.29 97.91 52793.20 88888.00 2005-12-19 18:17:00.903 353 18145.33 98.04 52793.34 88888.00 2005-12-19 18:17:01.403 353 18145.25 98.02 52793.38 88888.00 2005-12-19 18:17:01.903 353 18145.18 98.07 52793.36 88888.00 2005-12-19 18:17:02.403 353 18145.08 98.08 52793.49 88888.00 2005-12-19 18:17:02.903 353 18145.11 98.04 52793.45 88888.00 2005-12-19 18:17:03.403 353 18145.20 98.21 52793.37 88888.00 2005-12-19 18:17:03.903 353 18145.25 98.36 52793.46 88888.00 2005-12-19 18:17:04.403 353 18145.35 98.42 52793.41 88888.00 2005-12-19 18:17:04.903 353 18145.29 98.45 52793.31 88888.00 2005-12-19 18:17:05.403 353 18145.15 98.45 52793.33 88888.00 2005-12-19 18:17:05.903 353 18145.26 98.40 52793.38 88888.00 2005-12-19 18:17:06.403 353 18145.33 98.38 52793.33 88888.00 2005-12-19 18:17:06.903 353 18145.35 98.44 52793.48 88888.00 2005-12-19 18:17:07.403 353 18145.33 98.49 52793.37 88888.00 2005-12-19 18:17:07.903 353 18145.29 98.41 52793.41 88888.00 2005-12-19 18:17:08.403 353 18145.27 98.34 52793.46 88888.00 2005-12-19 18:17:08.903 353 18145.27 98.41 52793.48 88888.00 2005-12-19 18:17:09.403 353 18145.26 98.55 52793.39 88888.00 2005-12-19 18:17:09.903 353 18145.25 98.66 52793.44 88888.00 2005-12-19 18:17:10.403 353 18145.39 98.73 52793.45 88888.00 2005-12-19 18:17:10.903 353 18145.48 98.66 52793.39 88888.00 2005-12-19 18:17:11.403 353 18145.48 98.56 52793.44 88888.00 2005-12-19 18:17:11.903 353 18145.34 98.54 52793.48 88888.00 2005-12-19 18:17:12.403 353 18145.33 98.48 52793.51 88888.00 2005-12-19 18:17:12.903 353 18145.41 98.56 52793.45 88888.00 2005-12-19 18:17:13.403 353 18145.45 98.50 52793.49 88888.00 2005-12-19 18:17:13.903 353 18145.41 98.49 52793.47 88888.00 2005-12-19 18:17:14.403 353 18145.36 98.47 52793.48 88888.00 2005-12-19 18:17:14.903 353 18145.40 98.45 52793.61 88888.00 2005-12-19 18:17:15.403 353 18145.44 98.41 52793.45 88888.00 2005-12-19 18:17:15.903 353 18145.44 98.38 52793.45 88888.00 2005-12-19 18:17:16.403 353 18145.40 98.44 52793.50 88888.00 2005-12-19 18:17:16.903 353 18145.27 98.50 52793.58 88888.00 2005-12-19 18:17:17.403 353 18145.37 98.53 52793.51 88888.00 2005-12-19 18:17:17.903 353 18145.38 98.48 52793.54 88888.00 2005-12-19 18:17:18.403 353 18145.29 98.45 52793.49 88888.00 2005-12-19 18:17:18.903 353 18145.41 98.51 52793.44 88888.00 2005-12-19 18:17:19.403 353 18145.48 98.51 52793.53 88888.00 2005-12-19 18:17:19.903 353 18145.38 98.52 52793.53 88888.00 2005-12-19 18:17:20.403 353 18145.45 98.44 52793.55 88888.00 2005-12-19 18:17:20.903 353 18145.37 98.40 52793.54 88888.00 2005-12-19 18:17:21.403 353 18145.26 98.36 52793.57 88888.00 2005-12-19 18:17:21.903 353 18145.30 98.35 52793.53 88888.00 2005-12-19 18:17:22.403 353 18145.30 98.44 52793.58 88888.00 2005-12-19 18:17:22.903 353 18145.25 98.54 52793.57 88888.00 2005-12-19 18:17:23.403 353 18145.24 98.55 52793.49 88888.00 2005-12-19 18:17:23.903 353 18145.30 98.54 52793.53 88888.00 2005-12-19 18:17:24.403 353 18145.28 98.52 52793.65 88888.00 2005-12-19 18:17:24.903 353 18145.36 98.48 52793.73 88888.00 2005-12-19 18:17:25.403 353 18145.19 98.54 52793.74 88888.00 2005-12-19 18:17:25.903 353 18145.24 98.51 52793.60 88888.00 2005-12-19 18:17:26.403 353 18145.29 98.48 52793.58 88888.00 2005-12-19 18:17:26.903 353 18145.23 98.43 52793.67 88888.00 2005-12-19 18:17:27.403 353 18145.22 98.59 52793.64 88888.00 2005-12-19 18:17:27.903 353 18145.16 98.65 52793.58 88888.00 2005-12-19 18:17:28.403 353 18145.25 98.57 52793.56 88888.00 2005-12-19 18:17:28.903 353 18145.20 98.44 52793.61 88888.00 2005-12-19 18:17:29.403 353 18145.27 98.50 52793.66 88888.00 2005-12-19 18:17:29.903 353 18145.33 98.69 52793.65 88888.00 2005-12-19 18:17:30.403 353 18145.33 98.61 52793.62 88888.00 2005-12-19 18:17:30.903 353 18145.30 98.56 52793.66 88888.00 2005-12-19 18:17:31.403 353 18145.37 98.63 52793.65 88888.00 2005-12-19 18:17:31.903 353 18145.36 98.64 52793.66 88888.00 2005-12-19 18:17:32.403 353 18145.44 98.67 52793.59 88888.00 2005-12-19 18:17:32.903 353 18145.36 98.66 52793.54 88888.00 2005-12-19 18:17:33.403 353 18145.28 98.59 52793.56 88888.00 2005-12-19 18:17:33.903 353 18145.29 98.48 52793.55 88888.00 2005-12-19 18:17:34.403 353 18145.31 98.47 52793.57 88888.00 2005-12-19 18:17:34.903 353 18145.23 98.61 52793.48 88888.00 2005-12-19 18:17:35.403 353 18145.20 98.66 52793.47 88888.00 2005-12-19 18:17:35.903 353 18145.40 98.65 52793.51 88888.00 2005-12-19 18:17:36.403 353 18145.45 98.65 52793.56 88888.00 2005-12-19 18:17:36.903 353 18145.46 98.68 52793.51 88888.00 2005-12-19 18:17:37.403 353 18145.37 98.63 52793.38 88888.00 2005-12-19 18:17:37.903 353 18145.30 98.59 52793.42 88888.00 2005-12-19 18:17:38.403 353 18145.42 98.69 52793.34 88888.00 2005-12-19 18:17:38.903 353 18145.48 98.66 52793.48 88888.00 2005-12-19 18:17:39.403 353 18145.63 98.63 52793.59 88888.00 2005-12-19 18:17:39.903 353 18145.63 98.65 52793.58 88888.00 2005-12-19 18:17:40.403 353 18145.63 98.67 52793.65 88888.00 2005-12-19 18:17:40.903 353 18145.61 98.63 52793.66 88888.00 2005-12-19 18:17:41.403 353 18145.73 98.62 52793.50 88888.00 2005-12-19 18:17:41.903 353 18145.66 98.66 52793.49 88888.00 2005-12-19 18:17:42.403 353 18145.65 98.65 52793.54 88888.00 2005-12-19 18:17:42.903 353 18145.60 98.66 52793.76 88888.00 2005-12-19 18:17:43.403 353 18145.70 98.65 52793.74 88888.00 2005-12-19 18:17:43.903 353 18145.69 98.42 52793.74 88888.00 2005-12-19 18:17:44.403 353 18145.72 98.33 52793.77 88888.00 2005-12-19 18:17:44.903 353 18145.65 98.45 52793.65 88888.00 2005-12-19 18:17:45.403 353 18145.59 98.45 52793.59 88888.00 2005-12-19 18:17:45.903 353 18145.67 98.49 52793.44 88888.00 2005-12-19 18:17:46.403 353 18145.73 98.57 52793.42 88888.00 2005-12-19 18:17:46.903 353 18145.77 98.57 52793.59 88888.00 2005-12-19 18:17:47.403 353 18145.78 98.61 52793.66 88888.00 2005-12-19 18:17:47.903 353 18145.78 98.49 52793.60 88888.00 2005-12-19 18:17:48.403 353 18145.84 98.41 52793.59 88888.00 2005-12-19 18:17:48.903 353 18145.83 98.33 52793.62 88888.00 2005-12-19 18:17:49.403 353 18145.87 98.33 52793.56 88888.00 2005-12-19 18:17:49.903 353 18145.96 98.41 52793.56 88888.00 2005-12-19 18:17:50.403 353 18145.95 98.41 52793.61 88888.00 2005-12-19 18:17:50.903 353 18146.03 98.35 52793.58 88888.00 2005-12-19 18:17:51.403 353 18145.93 98.38 52793.50 88888.00 2005-12-19 18:17:51.903 353 18145.93 98.36 52793.60 88888.00 2005-12-19 18:17:52.403 353 18145.87 98.32 52793.56 88888.00 2005-12-19 18:17:52.903 353 18145.85 98.49 52793.47 88888.00 2005-12-19 18:17:53.403 353 18146.02 98.59 52793.51 88888.00 2005-12-19 18:17:53.903 353 18145.94 98.64 52793.65 88888.00 2005-12-19 18:17:54.403 353 18145.85 98.65 52793.72 88888.00 2005-12-19 18:17:54.903 353 18145.85 98.56 52793.78 88888.00 2005-12-19 18:17:55.403 353 18145.93 98.47 52793.88 88888.00 2005-12-19 18:17:55.903 353 18145.96 98.45 52793.92 88888.00 2005-12-19 18:17:56.403 353 18146.01 98.53 52793.84 88888.00 2005-12-19 18:17:56.903 353 18146.01 98.55 52793.82 88888.00 2005-12-19 18:17:57.403 353 18145.92 98.57 52793.72 88888.00 2005-12-19 18:17:57.903 353 18146.02 98.57 52793.69 88888.00 2005-12-19 18:17:58.403 353 18146.09 98.52 52793.62 88888.00 2005-12-19 18:17:58.903 353 18146.07 98.39 52793.61 88888.00 2005-12-19 18:17:59.403 353 18146.10 98.30 52793.69 88888.00 2005-12-19 18:17:59.903 353 18146.12 98.31 52793.78 88888.00 2005-12-19 18:18:00.403 353 18146.02 98.37 52793.83 88888.00 2005-12-19 18:18:00.903 353 18146.02 98.39 52793.83 88888.00 2005-12-19 18:18:01.403 353 18146.05 98.34 52793.85 88888.00 2005-12-19 18:18:01.903 353 18146.13 98.36 52793.95 88888.00 2005-12-19 18:18:02.403 353 18146.25 98.37 52793.73 88888.00 2005-12-19 18:18:02.903 353 18146.32 98.56 52793.78 88888.00 2005-12-19 18:18:03.403 353 18146.39 98.74 52793.86 88888.00 2005-12-19 18:18:03.903 353 18146.46 98.73 52793.74 88888.00 2005-12-19 18:18:04.403 353 18146.39 98.79 52793.66 88888.00 2005-12-19 18:18:04.903 353 18146.21 98.77 52793.74 88888.00 2005-12-19 18:18:05.403 353 18146.22 98.76 52793.76 88888.00 2005-12-19 18:18:05.903 353 18146.34 98.73 52793.70 88888.00 2005-12-19 18:18:06.403 353 18146.42 98.70 52793.79 88888.00 2005-12-19 18:18:06.903 353 18146.37 98.68 52793.82 88888.00 2005-12-19 18:18:07.403 353 18146.33 98.64 52793.79 88888.00 2005-12-19 18:18:07.903 353 18146.33 98.59 52793.77 88888.00 2005-12-19 18:18:08.403 353 18146.31 98.63 52793.77 88888.00 2005-12-19 18:18:08.903 353 18146.41 98.69 52793.71 88888.00 2005-12-19 18:18:09.403 353 18146.48 98.68 52793.80 88888.00 2005-12-19 18:18:09.903 353 18146.52 98.58 52793.67 88888.00 2005-12-19 18:18:10.403 353 18146.45 98.56 52793.70 88888.00 2005-12-19 18:18:10.903 353 18146.41 98.61 52793.66 88888.00 2005-12-19 18:18:11.403 353 18146.45 98.66 52793.60 88888.00 2005-12-19 18:18:11.903 353 18146.64 98.73 52793.60 88888.00 2005-12-19 18:18:12.403 353 18146.72 98.73 52793.59 88888.00 2005-12-19 18:18:12.903 353 18146.76 98.72 52793.56 88888.00 2005-12-19 18:18:13.403 353 18146.82 98.76 52793.61 88888.00 2005-12-19 18:18:13.903 353 18146.78 98.71 52793.64 88888.00 2005-12-19 18:18:14.403 353 18146.78 98.61 52793.64 88888.00 2005-12-19 18:18:14.903 353 18146.80 98.69 52793.57 88888.00 2005-12-19 18:18:15.403 353 18146.90 98.79 52793.49 88888.00 2005-12-19 18:18:15.903 353 18146.77 98.76 52793.56 88888.00 2005-12-19 18:18:16.403 353 18146.67 98.84 52793.58 88888.00 2005-12-19 18:18:16.903 353 18146.72 98.97 52793.59 88888.00 2005-12-19 18:18:17.403 353 18146.78 99.00 52793.65 88888.00 2005-12-19 18:18:17.903 353 18146.76 98.98 52793.67 88888.00 2005-12-19 18:18:18.403 353 18146.77 98.98 52793.76 88888.00 2005-12-19 18:18:18.903 353 18146.83 98.98 52793.68 88888.00 2005-12-19 18:18:19.403 353 18146.90 99.04 52793.60 88888.00 2005-12-19 18:18:19.903 353 18146.89 99.07 52793.70 88888.00 2005-12-19 18:18:20.403 353 18146.92 99.14 52793.70 88888.00 2005-12-19 18:18:20.903 353 18146.98 99.10 52793.77 88888.00 2005-12-19 18:18:21.400 353 18146.97 99.10 52793.74 88888.00 2005-12-19 18:18:21.900 353 18147.01 99.14 52793.69 88888.00 2005-12-19 18:18:22.400 353 18147.04 99.11 52793.58 88888.00 2005-12-19 18:18:22.900 353 18147.06 99.10 52793.65 88888.00 2005-12-19 18:18:23.400 353 18146.91 99.06 52793.64 88888.00 2005-12-19 18:18:23.900 353 18146.76 99.06 52793.53 88888.00 2005-12-19 18:18:24.400 353 18146.87 99.16 52793.50 88888.00 2005-12-19 18:18:24.900 353 18146.92 99.17 52793.49 88888.00 2005-12-19 18:18:25.400 353 18146.90 99.11 52793.44 88888.00 2005-12-19 18:18:25.900 353 18146.98 99.07 52793.56 88888.00 2005-12-19 18:18:26.400 353 18147.03 99.06 52793.64 88888.00 2005-12-19 18:18:26.900 353 18147.11 99.15 52793.61 88888.00 2005-12-19 18:18:27.400 353 18147.15 99.09 52793.66 88888.00 2005-12-19 18:18:27.900 353 18147.09 99.00 52793.67 88888.00 2005-12-19 18:18:28.400 353 18147.01 99.07 52793.56 88888.00 2005-12-19 18:18:28.900 353 18146.98 99.07 52793.53 88888.00 2005-12-19 18:18:29.400 353 18147.04 99.08 52793.56 88888.00 2005-12-19 18:18:29.900 353 18147.09 99.14 52793.66 88888.00 2005-12-19 18:18:30.400 353 18147.18 99.20 52793.71 88888.00 2005-12-19 18:18:30.900 353 18147.24 99.13 52793.79 88888.00 2005-12-19 18:18:31.400 353 18147.34 99.07 52793.76 88888.00 2005-12-19 18:18:31.900 353 18147.33 99.04 52793.71 88888.00 2005-12-19 18:18:32.400 353 18147.30 99.04 52793.67 88888.00 2005-12-19 18:18:32.900 353 18147.24 99.07 52793.74 88888.00 2005-12-19 18:18:33.400 353 18147.32 99.07 52793.80 88888.00 2005-12-19 18:18:33.900 353 18147.30 99.17 52793.74 88888.00 2005-12-19 18:18:34.400 353 18147.37 99.15 52793.70 88888.00 2005-12-19 18:18:34.900 353 18147.37 99.16 52793.71 88888.00 2005-12-19 18:18:35.400 353 18147.37 99.21 52793.68 88888.00 2005-12-19 18:18:35.900 353 18147.51 99.24 52793.73 88888.00 2005-12-19 18:18:36.400 353 18147.54 99.22 52793.65 88888.00 2005-12-19 18:18:36.900 353 18147.33 99.29 52793.66 88888.00 2005-12-19 18:18:37.400 353 18147.35 99.25 52793.62 88888.00 2005-12-19 18:18:37.900 353 18147.46 99.29 52793.50 88888.00 2005-12-19 18:18:38.400 353 18147.52 99.34 52793.49 88888.00 2005-12-19 18:18:38.900 353 18147.54 99.41 52793.48 88888.00 2005-12-19 18:18:39.400 353 18147.54 99.45 52793.53 88888.00 2005-12-19 18:18:39.900 353 18147.51 99.45 52793.69 88888.00 2005-12-19 18:18:40.400 353 18147.44 99.40 52793.56 88888.00 2005-12-19 18:18:40.900 353 18147.46 99.35 52793.45 88888.00 2005-12-19 18:18:41.400 353 18147.53 99.31 52793.47 88888.00 2005-12-19 18:18:41.900 353 18147.47 99.31 52793.47 88888.00 2005-12-19 18:18:42.400 353 18147.56 99.46 52793.49 88888.00 2005-12-19 18:18:42.900 353 18147.54 99.55 52793.55 88888.00 2005-12-19 18:18:43.400 353 18147.50 99.49 52793.62 88888.00 2005-12-19 18:18:43.900 353 18147.37 99.42 52793.62 88888.00 2005-12-19 18:18:44.400 353 18147.44 99.43 52793.57 88888.00 2005-12-19 18:18:44.900 353 18147.56 99.41 52793.55 88888.00 2005-12-19 18:18:45.400 353 18147.54 99.38 52793.50 88888.00 2005-12-19 18:18:45.900 353 18147.36 99.38 52793.55 88888.00 2005-12-19 18:18:46.400 353 18147.39 99.42 52793.56 88888.00 2005-12-19 18:18:46.900 353 18147.50 99.40 52793.59 88888.00 2005-12-19 18:18:47.400 353 18147.37 99.38 52793.62 88888.00 2005-12-19 18:18:47.900 353 18147.42 99.40 52793.66 88888.00 2005-12-19 18:18:48.400 353 18147.47 99.45 52793.53 88888.00 2005-12-19 18:18:48.900 353 18147.51 99.53 52793.49 88888.00 2005-12-19 18:18:49.400 353 18147.39 99.55 52793.55 88888.00 2005-12-19 18:18:49.900 353 18147.41 99.59 52793.58 88888.00 2005-12-19 18:18:50.400 353 18147.50 99.57 52793.64 88888.00 2005-12-19 18:18:50.900 353 18147.41 99.56 52793.61 88888.00 2005-12-19 18:18:51.400 353 18147.48 99.47 52793.55 88888.00 2005-12-19 18:18:51.900 353 18147.47 99.50 52793.41 88888.00 2005-12-19 18:18:52.400 353 18147.44 99.62 52793.49 88888.00 2005-12-19 18:18:52.900 353 18147.42 99.63 52793.57 88888.00 2005-12-19 18:18:53.400 353 18147.42 99.59 52793.48 88888.00 2005-12-19 18:18:53.900 353 18147.44 99.57 52793.49 88888.00 2005-12-19 18:18:54.400 353 18147.56 99.61 52793.53 88888.00 2005-12-19 18:18:54.900 353 18147.58 99.62 52793.39 88888.00 2005-12-19 18:18:55.400 353 18147.57 99.62 52793.31 88888.00 2005-12-19 18:18:55.900 353 18147.62 99.61 52793.45 88888.00 2005-12-19 18:18:56.400 353 18147.58 99.54 52793.44 88888.00 2005-12-19 18:18:56.900 353 18147.64 99.59 52793.45 88888.00 2005-12-19 18:18:57.400 353 18147.52 99.64 52793.42 88888.00 2005-12-19 18:18:57.900 353 18147.50 99.54 52793.37 88888.00 2005-12-19 18:18:58.400 353 18147.48 99.64 52793.41 88888.00 2005-12-19 18:18:58.900 353 18147.46 99.72 52793.47 88888.00 2005-12-19 18:18:59.400 353 18147.61 99.70 52793.44 88888.00 2005-12-19 18:18:59.900 353 18147.48 99.73 52793.54 88888.00 2005-12-19 18:19:00.400 353 18147.47 99.73 52793.50 88888.00 2005-12-19 18:19:00.900 353 18147.46 99.61 52793.53 88888.00 2005-12-19 18:19:01.400 353 18147.48 99.54 52793.55 88888.00 2005-12-19 18:19:01.900 353 18147.53 99.47 52793.45 88888.00 2005-12-19 18:19:02.400 353 18147.54 99.51 52793.33 88888.00 2005-12-19 18:19:02.900 353 18147.61 99.59 52793.39 88888.00 2005-12-19 18:19:03.400 353 18147.58 99.55 52793.46 88888.00 2005-12-19 18:19:03.900 353 18147.56 99.54 52793.45 88888.00 2005-12-19 18:19:04.400 353 18147.56 99.67 52793.66 88888.00 2005-12-19 18:19:04.900 353 18147.59 99.68 52793.60 88888.00 2005-12-19 18:19:05.400 353 18147.57 99.67 52793.58 88888.00 2005-12-19 18:19:05.900 353 18147.48 99.64 52793.57 88888.00 2005-12-19 18:19:06.400 353 18147.48 99.59 52793.61 88888.00 2005-12-19 18:19:06.900 353 18147.54 99.48 52793.58 88888.00 2005-12-19 18:19:07.400 353 18147.46 99.42 52793.45 88888.00 2005-12-19 18:19:07.900 353 18147.54 99.35 52793.32 88888.00 2005-12-19 18:19:08.400 353 18147.54 99.43 52793.33 88888.00 2005-12-19 18:19:08.900 353 18147.58 99.45 52793.50 88888.00 2005-12-19 18:19:09.400 353 18147.52 99.53 52793.50 88888.00 2005-12-19 18:19:09.900 353 18147.48 99.55 52793.41 88888.00 2005-12-19 18:19:10.400 353 18147.54 99.64 52793.34 88888.00 2005-12-19 18:19:10.900 353 18147.57 99.61 52793.39 88888.00 2005-12-19 18:19:11.400 353 18147.59 99.53 52793.33 88888.00 2005-12-19 18:19:11.900 353 18147.47 99.51 52793.34 88888.00 2005-12-19 18:19:12.400 353 18147.43 99.48 52793.28 88888.00 2005-12-19 18:19:12.900 353 18147.51 99.44 52793.21 88888.00 2005-12-19 18:19:13.400 353 18147.48 99.49 52793.30 88888.00 2005-12-19 18:19:13.900 353 18147.51 99.51 52793.25 88888.00 2005-12-19 18:19:14.400 353 18147.54 99.48 52793.33 88888.00 2005-12-19 18:19:14.900 353 18147.64 99.53 52793.42 88888.00 2005-12-19 18:19:15.400 353 18147.58 99.55 52793.39 88888.00 2005-12-19 18:19:15.900 353 18147.61 99.61 52793.42 88888.00 2005-12-19 18:19:16.400 353 18147.69 99.67 52793.41 88888.00 2005-12-19 18:19:16.900 353 18147.64 99.71 52793.41 88888.00 2005-12-19 18:19:17.400 353 18147.61 99.68 52793.48 88888.00 2005-12-19 18:19:17.900 353 18147.53 99.61 52793.44 88888.00 2005-12-19 18:19:18.400 353 18147.52 99.66 52793.43 88888.00 2005-12-19 18:19:18.900 353 18147.54 99.62 52793.38 88888.00 2005-12-19 18:19:19.400 353 18147.58 99.67 52793.38 88888.00 2005-12-19 18:19:19.900 353 18147.55 99.79 52793.55 88888.00 2005-12-19 18:19:20.400 353 18147.58 99.74 52793.48 88888.00 2005-12-19 18:19:20.900 353 18147.47 99.70 52793.55 88888.00 2005-12-19 18:19:21.400 353 18147.42 99.68 52793.48 88888.00 2005-12-19 18:19:21.900 353 18147.51 99.62 52793.54 88888.00 2005-12-19 18:19:22.400 353 18147.48 99.56 52793.42 88888.00 2005-12-19 18:19:22.900 353 18147.45 99.57 52793.51 88888.00 2005-12-19 18:19:23.400 353 18147.45 99.53 52793.54 88888.00 2005-12-19 18:19:23.900 353 18147.48 99.55 52793.58 88888.00 2005-12-19 18:19:24.400 353 18147.51 99.51 52793.67 88888.00 2005-12-19 18:19:24.900 353 18147.53 99.53 52793.61 88888.00 2005-12-19 18:19:25.400 353 18147.44 99.52 52793.53 88888.00 2005-12-19 18:19:25.900 353 18147.39 99.46 52793.48 88888.00 2005-12-19 18:19:26.400 353 18147.48 99.47 52793.53 88888.00 2005-12-19 18:19:26.900 353 18147.43 99.51 52793.47 88888.00 2005-12-19 18:19:27.400 353 18147.35 99.51 52793.51 88888.00 2005-12-19 18:19:27.900 353 18147.39 99.50 52793.56 88888.00 2005-12-19 18:19:28.400 353 18147.43 99.55 52793.56 88888.00 2005-12-19 18:19:28.900 353 18147.48 99.58 52793.47 88888.00 2005-12-19 18:19:29.400 353 18147.58 99.48 52793.39 88888.00 2005-12-19 18:19:29.900 353 18147.65 99.51 52793.37 88888.00 2005-12-19 18:19:30.400 353 18147.59 99.45 52793.38 88888.00 2005-12-19 18:19:30.900 353 18147.61 99.48 52793.39 88888.00 2005-12-19 18:19:31.400 353 18147.54 99.59 52793.41 88888.00 2005-12-19 18:19:31.900 353 18147.55 99.54 52793.46 88888.00 2005-12-19 18:19:32.400 353 18147.55 99.35 52793.46 88888.00 2005-12-19 18:19:32.900 353 18147.55 99.29 52793.43 88888.00 2005-12-19 18:19:33.400 353 18147.64 99.44 52793.33 88888.00 2005-12-19 18:19:33.900 353 18147.61 99.56 52793.27 88888.00 2005-12-19 18:19:34.400 353 18147.53 99.62 52793.33 88888.00 2005-12-19 18:19:34.900 353 18147.52 99.65 52793.37 88888.00 2005-12-19 18:19:35.400 353 18147.52 99.61 52793.31 88888.00 2005-12-19 18:19:35.900 353 18147.58 99.66 52793.42 88888.00 2005-12-19 18:19:36.400 353 18147.61 99.59 52793.42 88888.00 2005-12-19 18:19:36.900 353 18147.66 99.47 52793.38 88888.00 2005-12-19 18:19:37.400 353 18147.62 99.45 52793.45 88888.00 2005-12-19 18:19:37.900 353 18147.53 99.37 52793.43 88888.00 2005-12-19 18:19:38.400 353 18147.55 99.43 52793.50 88888.00 2005-12-19 18:19:38.900 353 18147.62 99.43 52793.57 88888.00 2005-12-19 18:19:39.400 353 18147.48 99.53 52793.47 88888.00 2005-12-19 18:19:39.900 353 18147.43 99.59 52793.39 88888.00 2005-12-19 18:19:40.400 353 18147.46 99.61 52793.28 88888.00 2005-12-19 18:19:40.900 353 18147.45 99.58 52793.35 88888.00 2005-12-19 18:19:41.400 353 18147.39 99.45 52793.43 88888.00 2005-12-19 18:19:41.900 353 18147.35 99.45 52793.39 88888.00 2005-12-19 18:19:42.400 353 18147.40 99.46 52793.31 88888.00 2005-12-19 18:19:42.900 353 18147.45 99.47 52793.32 88888.00 2005-12-19 18:19:43.400 353 18147.41 99.64 52793.36 88888.00 2005-12-19 18:19:43.900 353 18147.43 99.67 52793.41 88888.00 2005-12-19 18:19:44.400 353 18147.42 99.63 52793.53 88888.00 2005-12-19 18:19:44.900 353 18147.31 99.70 52793.47 88888.00 2005-12-19 18:19:45.400 353 18147.33 99.85 52793.37 88888.00 2005-12-19 18:19:45.900 353 18147.35 99.89 52793.44 88888.00 2005-12-19 18:19:46.400 353 18147.35 99.88 52793.39 88888.00 2005-12-19 18:19:46.900 353 18147.30 99.81 52793.43 88888.00 2005-12-19 18:19:47.400 353 18147.43 99.84 52793.43 88888.00 2005-12-19 18:19:47.900 353 18147.46 99.98 52793.44 88888.00 2005-12-19 18:19:48.400 353 18147.39 100.06 52793.36 88888.00 2005-12-19 18:19:48.900 353 18147.26 100.06 52793.38 88888.00 2005-12-19 18:19:49.400 353 18147.23 100.04 52793.41 88888.00 2005-12-19 18:19:49.900 353 18147.30 100.08 52793.34 88888.00 2005-12-19 18:19:50.400 353 18147.35 100.06 52793.25 88888.00 2005-12-19 18:19:50.900 353 18147.42 99.98 52793.21 88888.00 2005-12-19 18:19:51.400 353 18147.44 100.03 52793.25 88888.00 2005-12-19 18:19:51.900 353 18147.31 100.10 52793.38 88888.00 2005-12-19 18:19:52.400 353 18147.34 100.10 52793.46 88888.00 2005-12-19 18:19:52.900 353 18147.41 100.11 52793.53 88888.00 2005-12-19 18:19:53.400 353 18147.26 100.11 52793.51 88888.00 2005-12-19 18:19:53.900 353 18147.29 100.04 52793.41 88888.00 2005-12-19 18:19:54.400 353 18147.26 99.87 52793.53 88888.00 2005-12-19 18:19:54.900 353 18147.29 99.91 52793.54 88888.00 2005-12-19 18:19:55.400 353 18147.33 99.96 52793.57 88888.00 2005-12-19 18:19:55.900 353 18147.35 100.19 52793.59 88888.00 2005-12-19 18:19:56.400 353 18147.43 100.26 52793.43 88888.00 2005-12-19 18:19:56.900 353 18147.31 100.16 52793.37 88888.00 2005-12-19 18:19:57.400 353 18147.24 100.17 52793.55 88888.00 2005-12-19 18:19:57.900 353 18147.26 100.24 52793.60 88888.00 2005-12-19 18:19:58.400 353 18147.37 100.24 52793.62 88888.00 2005-12-19 18:19:58.900 353 18147.40 100.17 52793.54 88888.00 2005-12-19 18:19:59.400 353 18147.34 100.17 52793.62 88888.00 2005-12-19 18:19:59.900 353 18147.45 100.15 52793.66 88888.00 2005-12-19 18:20:00.400 353 18147.40 100.13 52793.53 88888.00 2005-12-19 18:20:00.900 353 18147.34 100.09 52793.44 88888.00 2005-12-19 18:20:01.400 353 18147.34 99.92 52793.41 88888.00 2005-12-19 18:20:01.900 353 18147.33 100.02 52793.32 88888.00 2005-12-19 18:20:02.400 353 18147.48 100.12 52793.35 88888.00 2005-12-19 18:20:02.900 353 18147.61 100.12 52793.37 88888.00 2005-12-19 18:20:03.400 353 18147.65 100.05 52793.35 88888.00 2005-12-19 18:20:03.900 353 18147.53 100.05 52793.25 88888.00 2005-12-19 18:20:04.400 353 18147.55 100.09 52793.13 88888.00 2005-12-19 18:20:04.900 353 18147.51 100.01 52793.22 88888.00 2005-12-19 18:20:05.400 353 18147.39 99.90 52793.25 88888.00 2005-12-19 18:20:05.900 353 18147.45 99.77 52793.22 88888.00 2005-12-19 18:20:06.400 353 18147.59 99.61 52793.27 88888.00 2005-12-19 18:20:06.900 353 18147.68 99.56 52793.31 88888.00 2005-12-19 18:20:07.400 353 18147.74 99.63 52793.16 88888.00 2005-12-19 18:20:07.900 353 18147.50 99.69 52793.02 88888.00 2005-12-19 18:20:08.400 353 18147.65 99.56 52792.98 88888.00 2005-12-19 18:20:08.900 353 18147.74 99.57 52793.04 88888.00 2005-12-19 18:20:09.400 353 18147.83 99.54 52793.07 88888.00 2005-12-19 18:20:09.900 353 18147.79 99.41 52793.07 88888.00 2005-12-19 18:20:10.400 353 18147.82 99.23 52792.96 88888.00 2005-12-19 18:20:10.900 353 18147.91 99.26 52793.04 88888.00 2005-12-19 18:20:11.400 353 18147.95 99.38 52793.14 88888.00 2005-12-19 18:20:11.900 353 18147.98 99.47 52793.13 88888.00 2005-12-19 18:20:12.400 353 18147.89 99.32 52793.08 88888.00 2005-12-19 18:20:12.900 353 18147.88 99.30 52793.06 88888.00 2005-12-19 18:20:13.400 353 18147.96 99.40 52793.20 88888.00 2005-12-19 18:20:13.900 353 18147.86 99.32 52793.11 88888.00 2005-12-19 18:20:14.400 353 18147.75 99.29 52793.19 88888.00 2005-12-19 18:20:14.900 353 18147.90 99.26 52793.19 88888.00 2005-12-19 18:20:15.400 353 18147.97 99.30 52793.04 88888.00 2005-12-19 18:20:15.900 353 18148.00 99.24 52793.07 88888.00 2005-12-19 18:20:16.400 353 18147.96 99.21 52793.04 88888.00 2005-12-19 18:20:16.900 353 18147.91 99.34 52792.93 88888.00 2005-12-19 18:20:17.400 353 18147.96 99.23 52792.89 88888.00 2005-12-19 18:20:17.900 353 18148.00 99.40 52792.97 88888.00 2005-12-19 18:20:18.400 353 18148.21 99.55 52793.04 88888.00 2005-12-19 18:20:18.900 353 18148.24 99.54 52792.93 88888.00 2005-12-19 18:20:19.400 353 18148.21 99.56 52792.83 88888.00 2005-12-19 18:20:19.900 353 18148.21 99.61 52793.01 88888.00 2005-12-19 18:20:20.400 353 18148.23 99.59 52793.07 88888.00 2005-12-19 18:20:20.900 353 18148.24 99.51 52792.96 88888.00 2005-12-19 18:20:21.400 353 18148.23 99.49 52793.04 88888.00 2005-12-19 18:20:21.900 353 18148.30 99.54 52793.15 88888.00 2005-12-19 18:20:22.400 353 18148.32 99.56 52792.96 88888.00 2005-12-19 18:20:22.900 353 18148.23 99.59 52792.95 88888.00 2005-12-19 18:20:23.400 353 18148.16 99.56 52792.90 88888.00 2005-12-19 18:20:23.900 353 18148.20 99.54 52792.80 88888.00 2005-12-19 18:20:24.400 353 18148.33 99.56 52792.87 88888.00 2005-12-19 18:20:24.900 353 18148.28 99.53 52792.88 88888.00 2005-12-19 18:20:25.400 353 18148.24 99.39 52792.91 88888.00 2005-12-19 18:20:25.900 353 18148.37 99.36 52792.96 88888.00 2005-12-19 18:20:26.400 353 18148.41 99.37 52792.85 88888.00 2005-12-19 18:20:26.900 353 18148.45 99.38 52792.85 88888.00 2005-12-19 18:20:27.400 353 18148.41 99.45 52792.89 88888.00 2005-12-19 18:20:27.900 353 18148.34 99.42 52792.93 88888.00 2005-12-19 18:20:28.400 353 18148.22 99.33 52792.99 88888.00 2005-12-19 18:20:28.900 353 18148.27 99.37 52793.04 88888.00 2005-12-19 18:20:29.400 353 18148.35 99.35 52793.00 88888.00 2005-12-19 18:20:29.900 353 18148.33 99.32 52792.87 88888.00 2005-12-19 18:20:30.400 353 18148.30 99.28 52792.88 88888.00 2005-12-19 18:20:30.900 353 18148.29 99.31 52792.87 88888.00 2005-12-19 18:20:31.400 353 18148.32 99.17 52792.92 88888.00 2005-12-19 18:20:31.900 353 18148.41 99.04 52792.99 88888.00 2005-12-19 18:20:32.400 353 18148.44 98.92 52793.06 88888.00 2005-12-19 18:20:32.900 353 18148.49 98.94 52792.96 88888.00 2005-12-19 18:20:33.400 353 18148.43 99.04 52792.87 88888.00 2005-12-19 18:20:33.900 353 18148.37 99.05 52792.97 88888.00 2005-12-19 18:20:34.400 353 18148.31 98.97 52792.88 88888.00 2005-12-19 18:20:34.900 353 18148.35 98.90 52792.83 88888.00 2005-12-19 18:20:35.400 353 18148.37 98.97 52792.68 88888.00 2005-12-19 18:20:35.900 353 18148.35 99.03 52792.67 88888.00 2005-12-19 18:20:36.400 353 18148.37 99.03 52792.68 88888.00 2005-12-19 18:20:36.900 353 18148.28 98.98 52792.79 88888.00 2005-12-19 18:20:37.400 353 18148.16 99.03 52792.79 88888.00 2005-12-19 18:20:37.900 353 18148.11 99.07 52792.86 88888.00 2005-12-19 18:20:38.400 353 18148.15 99.14 52792.87 88888.00 2005-12-19 18:20:38.900 353 18148.17 99.14 52792.90 88888.00 2005-12-19 18:20:39.400 353 18148.15 99.16 52792.87 88888.00 2005-12-19 18:20:39.900 353 18148.15 99.23 52792.83 88888.00 2005-12-19 18:20:40.400 353 18148.07 99.25 52792.87 88888.00 2005-12-19 18:20:40.900 353 18148.15 99.22 52792.98 88888.00 2005-12-19 18:20:41.400 353 18148.22 99.22 52792.96 88888.00 2005-12-19 18:20:41.900 353 18148.19 99.23 52792.90 88888.00 2005-12-19 18:20:42.400 353 18148.19 99.23 52792.91 88888.00 2005-12-19 18:20:42.900 353 18148.20 99.21 52792.90 88888.00 2005-12-19 18:20:43.400 353 18148.21 99.30 52792.89 88888.00 2005-12-19 18:20:43.900 353 18148.16 99.30 52792.85 88888.00 2005-12-19 18:20:44.400 353 18148.17 99.28 52792.93 88888.00 2005-12-19 18:20:44.900 353 18148.18 99.31 52793.00 88888.00 2005-12-19 18:20:45.400 353 18148.21 99.28 52792.89 88888.00 2005-12-19 18:20:45.900 353 18148.31 99.26 52792.93 88888.00 2005-12-19 18:20:46.400 353 18148.20 99.25 52792.93 88888.00 2005-12-19 18:20:46.900 353 18148.12 99.19 52793.07 88888.00 2005-12-19 18:20:47.400 353 18148.23 99.24 52793.07 88888.00 2005-12-19 18:20:47.900 353 18148.26 99.26 52792.92 88888.00 2005-12-19 18:20:48.400 353 18148.23 99.31 52792.81 88888.00 2005-12-19 18:20:48.900 353 18148.24 99.38 52792.91 88888.00 2005-12-19 18:20:49.400 353 18148.17 99.30 52792.99 88888.00 2005-12-19 18:20:49.900 353 18148.23 99.28 52792.99 88888.00 2005-12-19 18:20:50.400 353 18148.24 99.34 52793.00 88888.00 2005-12-19 18:20:50.900 353 18148.13 99.32 52793.04 88888.00 2005-12-19 18:20:51.400 353 18148.12 99.29 52793.07 88888.00 2005-12-19 18:20:51.900 353 18148.19 99.20 52792.99 88888.00 2005-12-19 18:20:52.400 353 18148.13 99.13 52792.98 88888.00 2005-12-19 18:20:52.900 353 18147.91 99.08 52793.01 88888.00 2005-12-19 18:20:53.400 353 18147.86 99.20 52793.01 88888.00 2005-12-19 18:20:53.900 353 18148.00 99.25 52793.00 88888.00 2005-12-19 18:20:54.400 353 18148.06 99.32 52793.06 88888.00 2005-12-19 18:20:54.900 353 18148.01 99.35 52793.14 88888.00 2005-12-19 18:20:55.400 353 18147.90 99.36 52793.11 88888.00 2005-12-19 18:20:55.900 353 18147.94 99.36 52793.10 88888.00 2005-12-19 18:20:56.400 353 18147.88 99.37 52793.11 88888.00 2005-12-19 18:20:56.900 353 18147.89 99.40 52792.91 88888.00 2005-12-19 18:20:57.400 353 18147.85 99.26 52792.73 88888.00 2005-12-19 18:20:57.900 353 18147.88 99.18 52792.81 88888.00 2005-12-19 18:20:58.400 353 18147.94 99.10 52792.96 88888.00 2005-12-19 18:20:58.900 353 18147.94 99.09 52792.96 88888.00 2005-12-19 18:20:59.400 353 18147.99 99.12 52792.92 88888.00 2005-12-19 18:20:59.900 353 18147.99 99.13 52792.90 88888.00 2005-12-19 18:21:00.400 353 18148.08 99.17 52792.92 88888.00 2005-12-19 18:21:00.900 353 18148.01 99.13 52792.95 88888.00 2005-12-19 18:21:01.400 353 18148.00 99.03 52793.01 88888.00 2005-12-19 18:21:01.900 353 18148.04 99.10 52792.96 88888.00 2005-12-19 18:21:02.400 353 18147.97 99.07 52792.91 88888.00 2005-12-19 18:21:02.900 353 18147.97 98.78 52792.96 88888.00 2005-12-19 18:21:03.400 353 18148.01 98.76 52792.99 88888.00 2005-12-19 18:21:03.900 353 18148.05 98.81 52792.91 88888.00 2005-12-19 18:21:04.400 353 18148.06 98.91 52792.72 88888.00 2005-12-19 18:21:04.900 353 18148.09 98.95 52792.77 88888.00 2005-12-19 18:21:05.400 353 18148.05 98.91 52792.78 88888.00 2005-12-19 18:21:05.900 353 18148.12 98.91 52792.81 88888.00 2005-12-19 18:21:06.400 353 18148.09 98.92 52792.80 88888.00 2005-12-19 18:21:06.900 353 18148.07 98.96 52792.72 88888.00 2005-12-19 18:21:07.400 353 18147.98 98.84 52792.87 88888.00 2005-12-19 18:21:07.900 353 18147.94 98.80 52792.96 88888.00 2005-12-19 18:21:08.400 353 18148.11 98.81 52792.99 88888.00 2005-12-19 18:21:08.900 353 18148.10 98.82 52793.09 88888.00 2005-12-19 18:21:09.400 353 18148.06 98.80 52793.15 88888.00 2005-12-19 18:21:09.900 353 18148.06 98.77 52793.08 88888.00 2005-12-19 18:21:10.400 353 18148.08 98.73 52793.03 88888.00 2005-12-19 18:21:10.900 353 18148.10 98.79 52793.03 88888.00 2005-12-19 18:21:11.400 353 18148.07 98.91 52793.02 88888.00 2005-12-19 18:21:11.900 353 18148.05 98.85 52793.06 88888.00 2005-12-19 18:21:12.400 353 18148.05 98.87 52793.02 88888.00 2005-12-19 18:21:12.900 353 18148.01 98.89 52792.99 88888.00 2005-12-19 18:21:13.400 353 18148.00 98.91 52792.92 88888.00 2005-12-19 18:21:13.900 353 18148.04 98.87 52793.03 88888.00 2005-12-19 18:21:14.400 353 18148.04 98.85 52793.09 88888.00 2005-12-19 18:21:14.900 353 18147.97 98.86 52793.00 88888.00 2005-12-19 18:21:15.400 353 18147.94 98.83 52792.95 88888.00 2005-12-19 18:21:15.900 353 18148.00 99.04 52793.02 88888.00 2005-12-19 18:21:16.400 353 18148.11 99.08 52793.06 88888.00 2005-12-19 18:21:16.900 353 18148.08 99.03 52792.96 88888.00 2005-12-19 18:21:17.400 353 18148.16 98.94 52793.02 88888.00 2005-12-19 18:21:17.900 353 18148.22 98.99 52792.99 88888.00 2005-12-19 18:21:18.400 353 18148.12 98.99 52793.03 88888.00 2005-12-19 18:21:18.900 353 18148.10 98.98 52793.04 88888.00 2005-12-19 18:21:19.400 353 18148.08 99.02 52793.16 88888.00 2005-12-19 18:21:19.900 353 18148.10 98.98 52793.08 88888.00 2005-12-19 18:21:20.400 353 18148.20 98.88 52793.13 88888.00 2005-12-19 18:21:20.900 353 18148.22 98.88 52793.15 88888.00 2005-12-19 18:21:21.400 353 18148.13 98.85 52793.19 88888.00 2005-12-19 18:21:21.900 353 18148.12 98.83 52793.21 88888.00 2005-12-19 18:21:22.400 353 18148.06 98.81 52793.15 88888.00 2005-12-19 18:21:22.900 353 18148.08 98.74 52793.19 88888.00 2005-12-19 18:21:23.400 353 18147.98 98.84 52793.33 88888.00 2005-12-19 18:21:23.900 353 18147.98 98.90 52793.45 88888.00 2005-12-19 18:21:24.400 353 18147.98 98.96 52793.41 88888.00 2005-12-19 18:21:24.900 353 18147.85 99.02 52793.42 88888.00 2005-12-19 18:21:25.400 353 18147.86 99.01 52793.30 88888.00 2005-12-19 18:21:25.900 353 18147.86 99.01 52793.33 88888.00 2005-12-19 18:21:26.400 353 18147.79 98.97 52793.37 88888.00 2005-12-19 18:21:26.900 353 18147.83 99.00 52793.36 88888.00 2005-12-19 18:21:27.400 353 18147.83 99.06 52793.28 88888.00 2005-12-19 18:21:27.900 353 18147.82 99.05 52793.24 88888.00 2005-12-19 18:21:28.400 353 18147.93 99.06 52793.20 88888.00 2005-12-19 18:21:28.900 353 18148.00 99.13 52793.30 88888.00 2005-12-19 18:21:29.400 353 18147.94 99.10 52793.37 88888.00 2005-12-19 18:21:29.900 353 18147.98 98.94 52793.33 88888.00 2005-12-19 18:21:30.400 353 18147.98 98.98 52793.26 88888.00 2005-12-19 18:21:30.900 353 18147.97 99.07 52793.37 88888.00 2005-12-19 18:21:31.400 353 18147.96 99.05 52793.28 88888.00 2005-12-19 18:21:31.900 353 18147.99 99.10 52793.26 88888.00 2005-12-19 18:21:32.400 353 18148.04 99.05 52793.35 88888.00 2005-12-19 18:21:32.900 353 18148.11 98.99 52793.47 88888.00 2005-12-19 18:21:33.400 353 18148.18 99.00 52793.38 88888.00 2005-12-19 18:21:33.900 353 18148.23 98.98 52793.27 88888.00 2005-12-19 18:21:34.400 353 18148.34 98.99 52793.32 88888.00 2005-12-19 18:21:34.900 353 18148.33 98.96 52793.37 88888.00 2005-12-19 18:21:35.400 353 18148.32 98.90 52793.46 88888.00 2005-12-19 18:21:35.900 353 18148.34 98.85 52793.53 88888.00 2005-12-19 18:21:36.400 353 18148.46 98.95 52793.48 88888.00 2005-12-19 18:21:36.900 353 18148.49 99.02 52793.42 88888.00 2005-12-19 18:21:37.400 353 18148.49 98.96 52793.27 88888.00 2005-12-19 18:21:37.900 353 18148.51 98.86 52793.25 88888.00 2005-12-19 18:21:38.400 353 18148.43 98.81 52793.23 88888.00 2005-12-19 18:21:38.900 353 18148.55 98.73 52793.25 88888.00 2005-12-19 18:21:39.400 353 18148.50 98.71 52793.41 88888.00 2005-12-19 18:21:39.900 353 18148.49 98.86 52793.39 88888.00 2005-12-19 18:21:40.400 353 18148.54 98.90 52793.38 88888.00 2005-12-19 18:21:40.900 353 18148.58 98.86 52793.46 88888.00 2005-12-19 18:21:41.400 353 18148.54 98.80 52793.53 88888.00 2005-12-19 18:21:41.900 353 18148.55 98.71 52793.46 88888.00 2005-12-19 18:21:42.400 353 18148.60 98.76 52793.32 88888.00 2005-12-19 18:21:42.900 353 18148.66 98.84 52793.41 88888.00 2005-12-19 18:21:43.400 353 18148.80 98.92 52793.32 88888.00 2005-12-19 18:21:43.900 353 18148.84 98.90 52793.22 88888.00 2005-12-19 18:21:44.400 353 18148.78 98.83 52793.22 88888.00 2005-12-19 18:21:44.900 353 18148.72 98.82 52793.27 88888.00 2005-12-19 18:21:45.400 353 18148.83 98.89 52793.36 88888.00 2005-12-19 18:21:45.900 353 18148.88 98.78 52793.39 88888.00 2005-12-19 18:21:46.400 353 18148.76 98.66 52793.36 88888.00 2005-12-19 18:21:46.900 353 18148.65 98.50 52793.44 88888.00 2005-12-19 18:21:47.400 353 18148.64 98.56 52793.56 88888.00 2005-12-19 18:21:47.900 353 18148.72 98.67 52793.50 88888.00 2005-12-19 18:21:48.400 353 18148.76 98.81 52793.36 88888.00 2005-12-19 18:21:48.900 353 18148.86 98.79 52793.42 88888.00 2005-12-19 18:21:49.400 353 18148.86 98.73 52793.47 88888.00 2005-12-19 18:21:49.900 353 18148.76 98.73 52793.38 88888.00 2005-12-19 18:21:50.400 353 18148.74 98.76 52793.31 88888.00 2005-12-19 18:21:50.900 353 18148.77 98.78 52793.38 88888.00 2005-12-19 18:21:51.400 353 18148.76 98.78 52793.30 88888.00 2005-12-19 18:21:51.900 353 18148.83 98.78 52793.31 88888.00 2005-12-19 18:21:52.400 353 18148.88 98.74 52793.32 88888.00 2005-12-19 18:21:52.900 353 18148.94 98.74 52793.27 88888.00 2005-12-19 18:21:53.400 353 18148.99 98.71 52793.39 88888.00 2005-12-19 18:21:53.900 353 18149.00 98.70 52793.39 88888.00 2005-12-19 18:21:54.400 353 18149.11 98.71 52793.36 88888.00 2005-12-19 18:21:54.900 353 18149.04 98.72 52793.27 88888.00 2005-12-19 18:21:55.400 353 18149.08 98.70 52793.38 88888.00 2005-12-19 18:21:55.900 353 18149.13 98.74 52793.44 88888.00 2005-12-19 18:21:56.400 353 18149.16 98.73 52793.48 88888.00 2005-12-19 18:21:56.900 353 18149.16 98.66 52793.38 88888.00 2005-12-19 18:21:57.400 353 18149.13 98.67 52793.34 88888.00 2005-12-19 18:21:57.900 353 18149.11 98.71 52793.51 88888.00 2005-12-19 18:21:58.400 353 18149.21 98.73 52793.53 88888.00 2005-12-19 18:21:58.900 353 18149.30 98.73 52793.53 88888.00 2005-12-19 18:21:59.400 353 18149.17 98.71 52793.45 88888.00 2005-12-19 18:21:59.900 353 18149.11 98.70 52793.59 88888.00 2005-12-19 18:22:00.400 353 18149.11 98.72 52793.60 88888.00 2005-12-19 18:22:00.900 353 18149.08 98.71 52793.66 88888.00 2005-12-19 18:22:01.400 353 18149.13 98.72 52793.67 88888.00 2005-12-19 18:22:01.900 353 18149.14 98.79 52793.66 88888.00 2005-12-19 18:22:02.400 353 18149.11 98.84 52793.62 88888.00 2005-12-19 18:22:02.900 353 18149.04 98.80 52793.62 88888.00 2005-12-19 18:22:03.400 353 18149.14 98.78 52793.60 88888.00 2005-12-19 18:22:03.900 353 18149.17 98.80 52793.58 88888.00 2005-12-19 18:22:04.400 353 18149.22 98.77 52793.57 88888.00 2005-12-19 18:22:04.900 353 18149.27 98.71 52793.57 88888.00 2005-12-19 18:22:05.400 353 18149.30 98.76 52793.56 88888.00 2005-12-19 18:22:05.900 353 18149.38 98.72 52793.57 88888.00 2005-12-19 18:22:06.400 353 18149.29 98.74 52793.51 88888.00 2005-12-19 18:22:06.900 353 18149.14 98.77 52793.51 88888.00 2005-12-19 18:22:07.400 353 18149.27 98.83 52793.59 88888.00 2005-12-19 18:22:07.900 353 18149.30 98.88 52793.53 88888.00 2005-12-19 18:22:08.400 353 18149.34 98.82 52793.48 88888.00 2005-12-19 18:22:08.900 353 18149.38 98.75 52793.48 88888.00 2005-12-19 18:22:09.400 353 18149.43 98.73 52793.47 88888.00 2005-12-19 18:22:09.900 353 18149.40 98.76 52793.53 88888.00 2005-12-19 18:22:10.400 353 18149.45 98.76 52793.72 88888.00 2005-12-19 18:22:10.900 353 18149.36 98.76 52793.62 88888.00 2005-12-19 18:22:11.400 353 18149.29 98.74 52793.53 88888.00 2005-12-19 18:22:11.900 353 18149.36 98.63 52793.56 88888.00 2005-12-19 18:22:12.400 353 18149.41 98.65 52793.60 88888.00 2005-12-19 18:22:12.900 353 18149.37 98.70 52793.64 88888.00 2005-12-19 18:22:13.400 353 18149.34 98.70 52793.70 88888.00 2005-12-19 18:22:13.900 353 18149.38 98.76 52793.71 88888.00 2005-12-19 18:22:14.400 353 18149.19 98.75 52793.65 88888.00 2005-12-19 18:22:14.900 353 18149.29 98.65 52793.73 88888.00 2005-12-19 18:22:15.400 353 18149.41 98.66 52793.81 88888.00 2005-12-19 18:22:15.900 353 18149.41 98.75 52793.68 88888.00 2005-12-19 18:22:16.400 353 18149.38 98.81 52793.54 88888.00 2005-12-19 18:22:16.900 353 18149.51 98.80 52793.53 88888.00 2005-12-19 18:22:17.400 353 18149.45 98.79 52793.69 88888.00 2005-12-19 18:22:17.900 353 18149.28 98.86 52793.76 88888.00 2005-12-19 18:22:18.400 353 18149.38 98.84 52793.82 88888.00 2005-12-19 18:22:18.900 353 18149.51 98.82 52793.78 88888.00 2005-12-19 18:22:19.400 353 18149.45 98.86 52793.73 88888.00 2005-12-19 18:22:19.900 353 18149.37 98.91 52793.80 88888.00 2005-12-19 18:22:20.400 353 18149.41 98.88 52793.89 88888.00 2005-12-19 18:22:20.900 353 18149.46 98.85 52793.86 88888.00 2005-12-19 18:22:21.400 353 18149.57 98.92 52793.85 88888.00 2005-12-19 18:22:21.900 353 18149.69 98.98 52793.84 88888.00 2005-12-19 18:22:22.400 353 18149.70 99.03 52793.92 88888.00 2005-12-19 18:22:22.900 353 18149.57 99.05 52793.79 88888.00 2005-12-19 18:22:23.400 353 18149.60 99.05 52793.69 88888.00 2005-12-19 18:22:23.900 353 18149.50 99.11 52793.80 88888.00 2005-12-19 18:22:24.400 353 18149.49 99.13 52793.80 88888.00 2005-12-19 18:22:24.900 353 18149.50 99.14 52793.77 88888.00 2005-12-19 18:22:25.400 353 18149.53 99.13 52793.89 88888.00 2005-12-19 18:22:25.900 353 18149.60 99.15 52793.88 88888.00 2005-12-19 18:22:26.400 353 18149.58 99.13 52793.85 88888.00 2005-12-19 18:22:26.900 353 18149.64 99.09 52793.85 88888.00 2005-12-19 18:22:27.400 353 18149.70 99.04 52793.83 88888.00 2005-12-19 18:22:27.900 353 18149.65 99.23 52793.85 88888.00 2005-12-19 18:22:28.400 353 18149.69 99.31 52793.83 88888.00 2005-12-19 18:22:28.900 353 18149.79 99.36 52793.89 88888.00 2005-12-19 18:22:29.400 353 18149.70 99.39 52793.84 88888.00 2005-12-19 18:22:29.900 353 18149.65 99.31 52793.83 88888.00 2005-12-19 18:22:30.400 353 18149.71 99.31 52793.86 88888.00 2005-12-19 18:22:30.900 353 18149.67 99.34 52793.86 88888.00 2005-12-19 18:22:31.400 353 18149.74 99.40 52793.85 88888.00 2005-12-19 18:22:31.900 353 18149.78 99.44 52793.88 88888.00 2005-12-19 18:22:32.400 353 18149.73 99.49 52793.90 88888.00 2005-12-19 18:22:32.900 353 18149.73 99.53 52794.01 88888.00 2005-12-19 18:22:33.400 353 18149.76 99.47 52794.03 88888.00 2005-12-19 18:22:33.900 353 18149.79 99.46 52793.92 88888.00 2005-12-19 18:22:34.400 353 18149.78 99.51 52793.91 88888.00 2005-12-19 18:22:34.900 353 18149.82 99.49 52793.89 88888.00 2005-12-19 18:22:35.400 353 18149.71 99.47 52793.89 88888.00 2005-12-19 18:22:35.900 353 18149.73 99.45 52793.83 88888.00 2005-12-19 18:22:36.400 353 18149.76 99.52 52793.88 88888.00 2005-12-19 18:22:36.900 353 18149.74 99.49 52793.92 88888.00 2005-12-19 18:22:37.400 353 18149.67 99.46 52793.89 88888.00 2005-12-19 18:22:37.900 353 18149.70 99.48 52793.73 88888.00 2005-12-19 18:22:38.400 353 18149.67 99.40 52793.72 88888.00 2005-12-19 18:22:38.900 353 18149.67 99.43 52793.74 88888.00 2005-12-19 18:22:39.400 353 18149.72 99.48 52793.73 88888.00 2005-12-19 18:22:39.900 353 18149.75 99.48 52793.88 88888.00 2005-12-19 18:22:40.400 353 18149.78 99.44 52793.83 88888.00 2005-12-19 18:22:40.900 353 18149.85 99.46 52793.81 88888.00 2005-12-19 18:22:41.400 353 18149.80 99.37 52793.88 88888.00 2005-12-19 18:22:41.900 353 18150.01 99.31 52793.73 88888.00 2005-12-19 18:22:42.400 353 18150.06 99.37 52793.55 88888.00 2005-12-19 18:22:42.900 353 18149.85 99.34 52793.58 88888.00 2005-12-19 18:22:43.400 353 18149.95 99.43 52793.65 88888.00 2005-12-19 18:22:43.900 353 18150.05 99.45 52793.69 88888.00 2005-12-19 18:22:44.400 353 18150.03 99.38 52793.72 88888.00 2005-12-19 18:22:44.900 353 18150.03 99.34 52793.67 88888.00 2005-12-19 18:22:45.400 353 18150.12 99.34 52793.54 88888.00 2005-12-19 18:22:45.900 353 18150.08 99.15 52793.60 88888.00 2005-12-19 18:22:46.400 353 18150.14 99.06 52793.73 88888.00 2005-12-19 18:22:46.900 353 18150.12 99.10 52793.80 88888.00 2005-12-19 18:22:47.400 353 18150.24 99.12 52793.83 88888.00 2005-12-19 18:22:47.900 353 18150.23 99.18 52793.69 88888.00 2005-12-19 18:22:48.400 353 18150.22 99.14 52793.61 88888.00 2005-12-19 18:22:48.900 353 18150.13 99.20 52793.60 88888.00 2005-12-19 18:22:49.400 353 18150.15 99.23 52793.56 88888.00 2005-12-19 18:22:49.900 353 18150.15 99.23 52793.57 88888.00 2005-12-19 18:22:50.400 353 18150.18 99.19 52793.58 88888.00 2005-12-19 18:22:50.900 353 18150.13 99.14 52793.66 88888.00 2005-12-19 18:22:51.400 353 18150.12 99.10 52793.71 88888.00 2005-12-19 18:22:51.900 353 18150.17 99.11 52793.67 88888.00 2005-12-19 18:22:52.400 353 18150.07 99.17 52793.67 88888.00 2005-12-19 18:22:52.900 353 18150.03 99.03 52793.62 88888.00 2005-12-19 18:22:53.400 353 18149.97 98.90 52793.65 88888.00 2005-12-19 18:22:53.900 353 18150.01 98.83 52793.60 88888.00 2005-12-19 18:22:54.400 353 18150.15 98.75 52793.60 88888.00 2005-12-19 18:22:54.900 353 18150.17 98.75 52793.56 88888.00 2005-12-19 18:22:55.400 353 18150.21 98.79 52793.59 88888.00 2005-12-19 18:22:55.900 353 18150.14 98.83 52793.66 88888.00 2005-12-19 18:22:56.400 353 18150.13 98.79 52793.70 88888.00 2005-12-19 18:22:56.900 353 18150.21 98.70 52793.77 88888.00 2005-12-19 18:22:57.400 353 18150.14 98.72 52793.66 88888.00 2005-12-19 18:22:57.900 353 18150.10 98.77 52793.64 88888.00 2005-12-19 18:22:58.400 353 18150.13 98.70 52793.67 88888.00 2005-12-19 18:22:58.900 353 18150.18 98.69 52793.70 88888.00 2005-12-19 18:22:59.400 353 18150.25 98.62 52793.74 88888.00 2005-12-19 18:22:59.900 353 18150.18 98.51 52793.73 88888.00 2005-12-19 18:23:00.400 353 18150.22 98.48 52793.61 88888.00 2005-12-19 18:23:00.900 353 18150.28 98.52 52793.61 88888.00 2005-12-19 18:23:01.400 353 18150.44 98.46 52793.64 88888.00 2005-12-19 18:23:01.900 353 18150.38 98.49 52793.68 88888.00 2005-12-19 18:23:02.400 353 18150.37 98.40 52793.60 88888.00 2005-12-19 18:23:02.900 353 18150.32 98.46 52793.56 88888.00 2005-12-19 18:23:03.400 353 18150.30 98.41 52793.58 88888.00 2005-12-19 18:23:03.900 353 18150.41 98.36 52793.55 88888.00 2005-12-19 18:23:04.400 353 18150.50 98.26 52793.59 88888.00 2005-12-19 18:23:04.900 353 18150.47 98.22 52793.59 88888.00 2005-12-19 18:23:05.400 353 18150.45 98.21 52793.57 88888.00 2005-12-19 18:23:05.900 353 18150.41 98.22 52793.66 88888.00 2005-12-19 18:23:06.400 353 18150.52 98.25 52793.66 88888.00 2005-12-19 18:23:06.900 353 18150.50 98.39 52793.62 88888.00 2005-12-19 18:23:07.400 353 18150.52 98.62 52793.59 88888.00 2005-12-19 18:23:07.900 353 18150.39 98.66 52793.57 88888.00 2005-12-19 18:23:08.400 353 18150.32 98.59 52793.64 88888.00 2005-12-19 18:23:08.900 353 18150.36 98.42 52793.62 88888.00 2005-12-19 18:23:09.400 353 18150.29 98.36 52793.57 88888.00 2005-12-19 18:23:09.900 353 18150.37 98.50 52793.65 88888.00 2005-12-19 18:23:10.400 353 18150.33 98.59 52793.56 88888.00 2005-12-19 18:23:10.900 353 18150.45 98.51 52793.49 88888.00 2005-12-19 18:23:11.400 353 18150.43 98.49 52793.43 88888.00 2005-12-19 18:23:11.900 353 18150.34 98.41 52793.56 88888.00 2005-12-19 18:23:12.400 353 18150.36 98.44 52793.61 88888.00 2005-12-19 18:23:12.900 353 18150.38 98.44 52793.55 88888.00 2005-12-19 18:23:13.400 353 18150.29 98.49 52793.67 88888.00 2005-12-19 18:23:13.900 353 18150.35 98.56 52793.71 88888.00 2005-12-19 18:23:14.400 353 18150.37 98.52 52793.66 88888.00 2005-12-19 18:23:14.900 353 18150.35 98.50 52793.54 88888.00 2005-12-19 18:23:15.400 353 18150.19 98.57 52793.50 88888.00 2005-12-19 18:23:15.900 353 18150.28 98.62 52793.50 88888.00 2005-12-19 18:23:16.400 353 18150.30 98.72 52793.51 88888.00 2005-12-19 18:23:16.900 353 18150.40 98.75 52793.56 88888.00 2005-12-19 18:23:17.400 353 18150.39 98.73 52793.46 88888.00 2005-12-19 18:23:17.900 353 18150.37 98.70 52793.38 88888.00 2005-12-19 18:23:18.400 353 18150.39 98.63 52793.39 88888.00 2005-12-19 18:23:18.900 353 18150.39 98.61 52793.43 88888.00 2005-12-19 18:23:19.400 353 18150.29 98.74 52793.36 88888.00 2005-12-19 18:23:19.900 353 18150.35 98.75 52793.39 88888.00 2005-12-19 18:23:20.400 353 18150.45 98.64 52793.46 88888.00 2005-12-19 18:23:20.900 353 18150.52 98.59 52793.50 88888.00 2005-12-19 18:23:21.400 353 18150.58 98.72 52793.57 88888.00 2005-12-19 18:23:21.900 353 18150.63 98.75 52793.57 88888.00 2005-12-19 18:23:22.400 353 18150.60 98.74 52793.56 88888.00 2005-12-19 18:23:22.900 353 18150.62 98.70 52793.38 88888.00 2005-12-19 18:23:23.400 353 18150.69 98.69 52793.28 88888.00 2005-12-19 18:23:23.900 353 18150.68 98.73 52793.30 88888.00 2005-12-19 18:23:24.400 353 18150.58 98.75 52793.27 88888.00 2005-12-19 18:23:24.900 353 18150.59 98.70 52793.33 88888.00 2005-12-19 18:23:25.400 353 18150.70 98.61 52793.22 88888.00 2005-12-19 18:23:25.900 353 18150.80 98.50 52793.15 88888.00 2005-12-19 18:23:26.400 353 18150.81 98.44 52793.13 88888.00 2005-12-19 18:23:26.900 353 18150.84 98.47 52793.23 88888.00 2005-12-19 18:23:27.400 353 18150.87 98.48 52793.23 88888.00 2005-12-19 18:23:27.900 353 18150.86 98.49 52793.15 88888.00 2005-12-19 18:23:28.400 353 18150.87 98.55 52793.10 88888.00 2005-12-19 18:23:28.900 353 18151.00 98.53 52793.04 88888.00 2005-12-19 18:23:29.400 353 18151.05 98.51 52793.09 88888.00 2005-12-19 18:23:29.900 353 18151.04 98.50 52793.07 88888.00 2005-12-19 18:23:30.400 353 18151.00 98.43 52793.06 88888.00 2005-12-19 18:23:30.900 353 18151.05 98.45 52793.02 88888.00 2005-12-19 18:23:31.400 353 18151.17 98.45 52792.93 88888.00 2005-12-19 18:23:31.900 353 18151.21 98.45 52792.99 88888.00 2005-12-19 18:23:32.400 353 18151.21 98.35 52793.01 88888.00 2005-12-19 18:23:32.900 353 18151.26 98.38 52792.91 88888.00 2005-12-19 18:23:33.400 353 18151.25 98.52 52792.90 88888.00 2005-12-19 18:23:33.900 353 18151.53 98.53 52792.96 88888.00 2005-12-19 18:23:34.400 353 18151.52 98.50 52793.12 88888.00 2005-12-19 18:23:34.900 353 18151.57 98.54 52792.99 88888.00 2005-12-19 18:23:35.400 353 18151.49 98.55 52793.04 88888.00 2005-12-19 18:23:35.900 353 18151.52 98.54 52793.16 88888.00 2005-12-19 18:23:36.400 353 18151.48 98.54 52792.99 88888.00 2005-12-19 18:23:36.900 353 18151.48 98.54 52792.83 88888.00 2005-12-19 18:23:37.400 353 18151.45 98.61 52792.84 88888.00 2005-12-19 18:23:37.900 353 18151.53 98.52 52792.78 88888.00 2005-12-19 18:23:38.400 353 18151.58 98.38 52792.85 88888.00 2005-12-19 18:23:38.900 353 18151.60 98.29 52792.79 88888.00 2005-12-19 18:23:39.400 353 18151.69 98.28 52792.80 88888.00 2005-12-19 18:23:39.900 353 18151.82 98.35 52792.64 88888.00 2005-12-19 18:23:40.400 353 18151.87 98.34 52792.63 88888.00 2005-12-19 18:23:40.900 353 18151.85 98.34 52792.61 88888.00 2005-12-19 18:23:41.400 353 18151.74 98.32 52792.60 88888.00 2005-12-19 18:23:41.900 353 18151.73 98.32 52792.54 88888.00 2005-12-19 18:23:42.400 353 18151.79 98.18 52792.58 88888.00 2005-12-19 18:23:42.900 353 18151.75 98.15 52792.79 88888.00 2005-12-19 18:23:43.400 353 18151.98 98.15 52792.86 88888.00 2005-12-19 18:23:43.900 353 18152.09 98.11 52792.79 88888.00 2005-12-19 18:23:44.400 353 18152.01 98.08 52792.73 88888.00 2005-12-19 18:23:44.900 353 18151.91 98.14 52792.72 88888.00 2005-12-19 18:23:45.400 353 18151.87 98.10 52792.74 88888.00 2005-12-19 18:23:45.900 353 18151.99 98.10 52792.69 88888.00 2005-12-19 18:23:46.400 353 18152.03 98.11 52792.77 88888.00 2005-12-19 18:23:46.900 353 18152.12 98.17 52792.77 88888.00 2005-12-19 18:23:47.400 353 18152.14 98.20 52792.77 88888.00 2005-12-19 18:23:47.900 353 18152.22 98.12 52792.81 88888.00 2005-12-19 18:23:48.400 353 18152.17 98.13 52792.80 88888.00 2005-12-19 18:23:48.900 353 18152.12 98.13 52792.67 88888.00 2005-12-19 18:23:49.400 353 18152.13 98.23 52792.70 88888.00 2005-12-19 18:23:49.900 353 18152.28 98.38 52792.77 88888.00 2005-12-19 18:23:50.400 353 18152.31 98.33 52792.64 88888.00 2005-12-19 18:23:50.900 353 18152.19 98.28 52792.70 88888.00 2005-12-19 18:23:51.400 353 18152.22 98.28 52792.56 88888.00 2005-12-19 18:23:51.900 353 18152.15 98.34 52792.60 88888.00 2005-12-19 18:23:52.400 353 18152.19 98.39 52792.66 88888.00 2005-12-19 18:23:52.900 353 18152.33 98.40 52792.74 88888.00 2005-12-19 18:23:53.400 353 18152.39 98.33 52792.66 88888.00 2005-12-19 18:23:53.900 353 18152.36 98.36 52792.72 88888.00 2005-12-19 18:23:54.400 353 18152.34 98.39 52792.72 88888.00 2005-12-19 18:23:54.900 353 18152.42 98.34 52792.67 88888.00 2005-12-19 18:23:55.400 353 18152.38 98.29 52792.61 88888.00 2005-12-19 18:23:55.900 353 18152.36 98.35 52792.64 88888.00 2005-12-19 18:23:56.400 353 18152.25 98.31 52792.61 88888.00 2005-12-19 18:23:56.900 353 18152.34 98.13 52792.65 88888.00 2005-12-19 18:23:57.400 353 18152.44 98.10 52792.66 88888.00 2005-12-19 18:23:57.900 353 18152.46 98.26 52792.70 88888.00 2005-12-19 18:23:58.400 353 18152.50 98.33 52792.83 88888.00 2005-12-19 18:23:58.900 353 18152.45 98.18 52792.70 88888.00 2005-12-19 18:23:59.400 353 18152.40 98.16 52792.62 88888.00 2005-12-19 18:23:59.900 353 18152.47 98.16 52792.67 88888.00 2005-12-19 18:24:00.400 353 18152.61 98.11 52792.67 88888.00 2005-12-19 18:24:00.900 353 18152.72 97.98 52792.77 88888.00 2005-12-19 18:24:01.400 353 18152.69 98.00 52792.76 88888.00 2005-12-19 18:24:01.900 353 18152.68 98.09 52792.57 88888.00 2005-12-19 18:24:02.400 353 18152.67 98.15 52792.58 88888.00 2005-12-19 18:24:02.900 353 18152.71 98.13 52792.63 88888.00 2005-12-19 18:24:03.400 353 18152.85 98.09 52792.67 88888.00 2005-12-19 18:24:03.900 353 18152.86 98.07 52792.65 88888.00 2005-12-19 18:24:04.400 353 18152.82 98.10 52792.74 88888.00 2005-12-19 18:24:04.900 353 18152.86 98.03 52792.87 88888.00 2005-12-19 18:24:05.400 353 18152.94 97.94 52792.86 88888.00 2005-12-19 18:24:05.900 353 18152.95 97.79 52792.89 88888.00 2005-12-19 18:24:06.400 353 18152.97 97.73 52792.88 88888.00 2005-12-19 18:24:06.900 353 18152.94 97.71 52792.80 88888.00 2005-12-19 18:24:07.400 353 18152.96 97.75 52792.79 88888.00 2005-12-19 18:24:07.900 353 18152.94 97.82 52792.77 88888.00 2005-12-19 18:24:08.400 353 18152.95 97.80 52792.87 88888.00 2005-12-19 18:24:08.900 353 18153.04 97.79 52792.87 88888.00 2005-12-19 18:24:09.400 353 18153.06 97.80 52792.80 88888.00 2005-12-19 18:24:09.900 353 18153.01 97.82 52792.87 88888.00 2005-12-19 18:24:10.400 353 18153.08 97.72 52792.86 88888.00 2005-12-19 18:24:10.900 353 18153.09 97.65 52792.70 88888.00 2005-12-19 18:24:11.400 353 18153.21 97.72 52792.75 88888.00 2005-12-19 18:24:11.900 353 18153.15 97.76 52792.77 88888.00 2005-12-19 18:24:12.400 353 18153.09 97.76 52792.70 88888.00 2005-12-19 18:24:12.900 353 18153.18 97.79 52792.72 88888.00 2005-12-19 18:24:13.400 353 18153.29 97.72 52792.81 88888.00 2005-12-19 18:24:13.900 353 18153.32 97.77 52792.84 88888.00 2005-12-19 18:24:14.400 353 18153.27 97.73 52792.85 88888.00 2005-12-19 18:24:14.900 353 18153.41 97.76 52792.87 88888.00 2005-12-19 18:24:15.400 353 18153.53 97.70 52792.80 88888.00 2005-12-19 18:24:15.900 353 18153.51 97.70 52792.85 88888.00 2005-12-19 18:24:16.400 353 18153.56 97.75 52792.81 88888.00 2005-12-19 18:24:16.900 353 18153.61 97.70 52792.83 88888.00 2005-12-19 18:24:17.400 353 18153.61 97.63 52792.86 88888.00 2005-12-19 18:24:17.900 353 18153.58 97.63 52792.69 88888.00 2005-12-19 18:24:18.400 353 18153.50 97.66 52792.89 88888.00 2005-12-19 18:24:18.900 353 18153.65 97.67 52792.92 88888.00 2005-12-19 18:24:19.400 353 18153.60 97.70 52793.01 88888.00 2005-12-19 18:24:19.900 353 18153.53 97.64 52793.09 88888.00 2005-12-19 18:24:20.400 353 18153.48 97.67 52793.08 88888.00 2005-12-19 18:24:20.900 353 18153.50 97.65 52793.01 88888.00 2005-12-19 18:24:21.400 353 18153.65 97.67 52793.04 88888.00 2005-12-19 18:24:21.900 353 18153.58 97.69 52793.01 88888.00 2005-12-19 18:24:22.400 353 18153.44 97.69 52792.99 88888.00 2005-12-19 18:24:22.900 353 18153.49 97.69 52792.91 88888.00 2005-12-19 18:24:23.400 353 18153.47 97.68 52792.93 88888.00 2005-12-19 18:24:23.900 353 18153.53 97.61 52792.92 88888.00 2005-12-19 18:24:24.400 353 18153.58 97.61 52792.92 88888.00 2005-12-19 18:24:24.900 353 18153.54 97.65 52792.89 88888.00 2005-12-19 18:24:25.400 353 18153.61 97.63 52793.00 88888.00 2005-12-19 18:24:25.900 353 18153.53 97.73 52793.09 88888.00 2005-12-19 18:24:26.400 353 18153.54 97.65 52792.98 88888.00 2005-12-19 18:24:26.900 353 18153.53 97.37 52793.04 88888.00 2005-12-19 18:24:27.400 353 18153.54 97.21 52793.08 88888.00 2005-12-19 18:24:27.900 353 18153.59 97.18 52793.14 88888.00 2005-12-19 18:24:28.400 353 18153.53 97.12 52793.13 88888.00 2005-12-19 18:24:28.900 353 18153.56 97.20 52793.06 88888.00 2005-12-19 18:24:29.400 353 18153.59 97.41 52793.08 88888.00 2005-12-19 18:24:29.900 353 18153.56 97.35 52793.08 88888.00 2005-12-19 18:24:30.400 353 18153.56 97.19 52793.13 88888.00 2005-12-19 18:24:30.900 353 18153.64 97.13 52793.16 88888.00 2005-12-19 18:24:31.400 353 18153.61 97.04 52793.23 88888.00 2005-12-19 18:24:31.900 353 18153.54 97.02 52793.22 88888.00 2005-12-19 18:24:32.400 353 18153.61 96.99 52793.19 88888.00 2005-12-19 18:24:32.900 353 18153.67 96.99 52793.19 88888.00 2005-12-19 18:24:33.400 353 18153.67 96.87 52793.24 88888.00 2005-12-19 18:24:33.900 353 18153.60 96.76 52793.19 88888.00 2005-12-19 18:24:34.400 353 18153.52 96.77 52793.20 88888.00 2005-12-19 18:24:34.900 353 18153.47 96.84 52793.34 88888.00 2005-12-19 18:24:35.400 353 18153.50 96.82 52793.24 88888.00 2005-12-19 18:24:35.900 353 18153.58 96.87 52793.19 88888.00 2005-12-19 18:24:36.400 353 18153.69 96.84 52793.16 88888.00 2005-12-19 18:24:36.900 353 18153.70 96.83 52793.19 88888.00 2005-12-19 18:24:37.400 353 18153.66 96.82 52793.23 88888.00 2005-12-19 18:24:37.900 353 18153.72 96.70 52793.25 88888.00 2005-12-19 18:24:38.400 353 18153.78 96.85 52793.32 88888.00 2005-12-19 18:24:38.900 353 18153.73 96.94 52793.36 88888.00 2005-12-19 18:24:39.400 353 18153.65 96.94 52793.39 88888.00 2005-12-19 18:24:39.900 353 18153.70 96.72 52793.32 88888.00 2005-12-19 18:24:40.400 353 18153.71 96.58 52793.41 88888.00 2005-12-19 18:24:40.900 353 18153.70 96.53 52793.45 88888.00 2005-12-19 18:24:41.400 353 18153.75 96.48 52793.42 88888.00 2005-12-19 18:24:41.900 353 18153.70 96.44 52793.42 88888.00 2005-12-19 18:24:42.400 353 18153.78 96.37 52793.43 88888.00 2005-12-19 18:24:42.900 353 18153.87 96.38 52793.38 88888.00 2005-12-19 18:24:43.400 353 18153.75 96.46 52793.42 88888.00 2005-12-19 18:24:43.900 353 18153.76 96.51 52793.36 88888.00 2005-12-19 18:24:44.400 353 18153.86 96.40 52793.48 88888.00 2005-12-19 18:24:44.900 353 18153.78 96.26 52793.48 88888.00 2005-12-19 18:24:45.400 353 18153.64 96.23 52793.48 88888.00 2005-12-19 18:24:45.900 353 18153.59 96.32 52793.48 88888.00 2005-12-19 18:24:46.400 353 18153.56 96.32 52793.53 88888.00 2005-12-19 18:24:46.900 353 18153.66 96.26 52793.46 88888.00 2005-12-19 18:24:47.400 353 18153.72 96.22 52793.56 88888.00 2005-12-19 18:24:47.900 353 18153.66 96.30 52793.56 88888.00 2005-12-19 18:24:48.400 353 18153.63 96.49 52793.58 88888.00 2005-12-19 18:24:48.900 353 18153.55 96.52 52793.49 88888.00 2005-12-19 18:24:49.400 353 18153.56 96.57 52793.55 88888.00 2005-12-19 18:24:49.900 353 18153.73 96.46 52793.58 88888.00 2005-12-19 18:24:50.400 353 18153.78 96.32 52793.56 88888.00 2005-12-19 18:24:50.900 353 18153.80 96.16 52793.66 88888.00 2005-12-19 18:24:51.400 353 18153.63 96.11 52793.57 88888.00 2005-12-19 18:24:51.900 353 18153.69 96.11 52793.56 88888.00 2005-12-19 18:24:52.400 353 18153.81 96.16 52793.69 88888.00 2005-12-19 18:24:52.900 353 18153.82 96.34 52793.79 88888.00 2005-12-19 18:24:53.400 353 18153.71 96.33 52793.88 88888.00 2005-12-19 18:24:53.900 353 18153.71 96.36 52793.73 88888.00 2005-12-19 18:24:54.400 353 18153.71 96.40 52793.69 88888.00 2005-12-19 18:24:54.900 353 18153.72 96.35 52793.89 88888.00 2005-12-19 18:24:55.400 353 18153.59 96.31 52793.92 88888.00 2005-12-19 18:24:55.900 353 18153.45 96.33 52793.83 88888.00 2005-12-19 18:24:56.400 353 18153.40 96.31 52793.78 88888.00 2005-12-19 18:24:56.900 353 18153.45 96.39 52793.83 88888.00 2005-12-19 18:24:57.400 353 18153.39 96.55 52793.91 88888.00 2005-12-19 18:24:57.900 353 18153.27 96.61 52793.99 88888.00 2005-12-19 18:24:58.400 353 18153.43 96.63 52794.06 88888.00 2005-12-19 18:24:58.900 353 18153.30 96.71 52794.11 88888.00 2005-12-19 18:24:59.400 353 18153.20 96.57 52794.15 88888.00 2005-12-19 18:24:59.900 353 18153.18 96.43 52794.26 88888.00 2005-12-19 18:25:00.400 353 18153.18 96.40 52794.25 88888.00 2005-12-19 18:25:00.900 353 18153.09 96.32 52794.19 88888.00 2005-12-19 18:25:01.400 353 18153.22 96.33 52794.24 88888.00 2005-12-19 18:25:01.900 353 18153.23 96.41 52794.35 88888.00 2005-12-19 18:25:02.400 353 18153.06 96.52 52794.40 88888.00 2005-12-19 18:25:02.900 353 18153.00 96.47 52794.31 88888.00 2005-12-19 18:25:03.400 353 18152.97 96.44 52794.32 88888.00 2005-12-19 18:25:03.900 353 18152.99 96.42 52794.34 88888.00 2005-12-19 18:25:04.400 353 18153.08 96.37 52794.31 88888.00 2005-12-19 18:25:04.900 353 18153.02 96.28 52794.42 88888.00 2005-12-19 18:25:05.400 353 18153.08 96.34 52794.43 88888.00 2005-12-19 18:25:05.900 353 18152.95 96.35 52794.40 88888.00 2005-12-19 18:25:06.400 353 18152.88 96.33 52794.48 88888.00 2005-12-19 18:25:06.900 353 18152.85 96.31 52794.44 88888.00 2005-12-19 18:25:07.400 353 18152.80 96.57 52794.51 88888.00 2005-12-19 18:25:07.900 353 18152.66 96.69 52794.54 88888.00 2005-12-19 18:25:08.400 353 18152.63 96.69 52794.54 88888.00 2005-12-19 18:25:08.900 353 18152.62 96.59 52794.62 88888.00 2005-12-19 18:25:09.400 353 18152.60 96.55 52794.60 88888.00 2005-12-19 18:25:09.900 353 18152.52 96.68 52794.62 88888.00 2005-12-19 18:25:10.400 353 18152.55 96.70 52794.60 88888.00 2005-12-19 18:25:10.900 353 18152.49 96.63 52794.58 88888.00 2005-12-19 18:25:11.400 353 18152.49 96.61 52794.69 88888.00 2005-12-19 18:25:11.900 353 18152.49 96.43 52794.55 88888.00 2005-12-19 18:25:12.400 353 18152.50 96.38 52794.61 88888.00 2005-12-19 18:25:12.900 353 18152.47 96.42 52794.71 88888.00 2005-12-19 18:25:13.400 353 18152.45 96.33 52794.83 88888.00 2005-12-19 18:25:13.900 353 18152.34 96.21 52794.74 88888.00 2005-12-19 18:25:14.400 353 18152.29 96.17 52794.75 88888.00 2005-12-19 18:25:14.900 353 18152.10 96.23 52794.74 88888.00 2005-12-19 18:25:15.400 353 18152.20 96.29 52794.73 88888.00 2005-12-19 18:25:15.900 353 18152.14 96.21 52794.77 88888.00 2005-12-19 18:25:16.400 353 18152.10 96.19 52794.80 88888.00 2005-12-19 18:25:16.900 353 18152.14 96.20 52794.80 88888.00 2005-12-19 18:25:17.400 353 18152.14 96.18 52794.77 88888.00 2005-12-19 18:25:17.900 353 18152.08 96.14 52794.81 88888.00 2005-12-19 18:25:18.400 353 18152.17 96.18 52794.94 88888.00 2005-12-19 18:25:18.900 353 18152.10 96.29 52794.92 88888.00 2005-12-19 18:25:19.400 353 18152.08 96.35 52794.84 88888.00 2005-12-19 18:25:19.900 353 18152.06 96.25 52794.83 88888.00 2005-12-19 18:25:20.400 353 18152.04 96.19 52794.85 88888.00 2005-12-19 18:25:20.900 353 18152.01 96.25 52794.92 88888.00 2005-12-19 18:25:21.400 353 18152.02 96.19 52794.94 88888.00 2005-12-19 18:25:21.900 353 18151.96 96.20 52794.80 88888.00 2005-12-19 18:25:22.400 353 18152.04 96.25 52794.73 88888.00 2005-12-19 18:25:22.900 353 18152.07 96.21 52794.75 88888.00 2005-12-19 18:25:23.400 353 18151.98 96.23 52794.76 88888.00 2005-12-19 18:25:23.900 353 18151.97 96.29 52794.92 88888.00 2005-12-19 18:25:24.400 353 18151.92 96.19 52794.92 88888.00 2005-12-19 18:25:24.900 353 18151.95 96.17 52794.74 88888.00 2005-12-19 18:25:25.400 353 18151.84 96.14 52794.72 88888.00 2005-12-19 18:25:25.900 353 18151.85 96.07 52794.84 88888.00 2005-12-19 18:25:26.400 353 18151.82 96.14 52794.82 88888.00 2005-12-19 18:25:26.900 353 18151.90 96.16 52794.82 88888.00 2005-12-19 18:25:27.400 353 18151.88 96.17 52794.86 88888.00 2005-12-19 18:25:27.900 353 18151.73 96.13 52794.89 88888.00 2005-12-19 18:25:28.400 353 18151.80 96.10 52794.65 88888.00 2005-12-19 18:25:28.900 353 18151.79 96.20 52794.65 88888.00 2005-12-19 18:25:29.400 353 18151.75 96.20 52794.83 88888.00 2005-12-19 18:25:29.900 353 18151.70 96.24 52794.84 88888.00 2005-12-19 18:25:30.400 353 18151.78 96.35 52794.81 88888.00 2005-12-19 18:25:30.900 353 18151.64 96.29 52794.74 88888.00 2005-12-19 18:25:31.400 353 18151.68 96.17 52794.92 88888.00 2005-12-19 18:25:31.900 353 18151.85 96.18 52794.96 88888.00 2005-12-19 18:25:32.400 353 18151.76 96.24 52794.88 88888.00 2005-12-19 18:25:32.900 353 18151.71 96.28 52794.83 88888.00 2005-12-19 18:25:33.400 353 18151.64 96.20 52794.97 88888.00 2005-12-19 18:25:33.900 353 18151.55 96.20 52795.10 88888.00 2005-12-19 18:25:34.400 353 18151.52 96.25 52795.06 88888.00 2005-12-19 18:25:34.900 353 18151.54 96.34 52794.99 88888.00 2005-12-19 18:25:35.400 353 18151.57 96.36 52794.94 88888.00 2005-12-19 18:25:35.900 353 18151.57 96.42 52795.00 88888.00 2005-12-19 18:25:36.400 353 18151.49 96.42 52794.86 88888.00 2005-12-19 18:25:36.900 353 18151.37 96.39 52794.88 88888.00 2005-12-19 18:25:37.400 353 18151.34 96.42 52794.99 88888.00 2005-12-19 18:25:37.900 353 18151.37 96.46 52794.95 88888.00 2005-12-19 18:25:38.400 353 18151.43 96.50 52794.75 88888.00 2005-12-19 18:25:38.900 353 18151.34 96.59 52794.74 88888.00 2005-12-19 18:25:39.400 353 18151.23 96.56 52794.81 88888.00 2005-12-19 18:25:39.900 353 18151.11 96.59 52794.86 88888.00 2005-12-19 18:25:40.400 353 18151.05 96.67 52794.82 88888.00 2005-12-19 18:25:40.900 353 18151.11 96.61 52794.81 88888.00 2005-12-19 18:25:41.400 353 18151.09 96.59 52794.94 88888.00 2005-12-19 18:25:41.900 353 18151.21 96.56 52794.98 88888.00 2005-12-19 18:25:42.400 353 18151.12 96.65 52794.85 88888.00 2005-12-19 18:25:42.900 353 18151.00 96.72 52794.82 88888.00 2005-12-19 18:25:43.400 353 18150.93 96.78 52794.78 88888.00 2005-12-19 18:25:43.900 353 18150.95 96.82 52794.92 88888.00 2005-12-19 18:25:44.400 353 18150.92 96.77 52795.04 88888.00 2005-12-19 18:25:44.900 353 18150.95 96.67 52794.97 88888.00 2005-12-19 18:25:45.400 353 18150.97 96.72 52794.80 88888.00 2005-12-19 18:25:45.900 353 18150.94 96.94 52794.92 88888.00 2005-12-19 18:25:46.397 353 18150.99 96.85 52794.96 88888.00 2005-12-19 18:25:46.907 353 18151.00 96.75 52794.82 88888.00 2005-12-19 18:25:47.407 353 18150.82 96.84 52794.84 88888.00 2005-12-19 18:25:47.907 353 18150.86 96.80 52794.89 88888.00 2005-12-19 18:25:48.407 353 18150.89 96.83 52794.93 88888.00 2005-12-19 18:25:48.907 353 18150.74 96.72 52794.86 88888.00 2005-12-19 18:25:49.407 353 18150.77 96.74 52794.74 88888.00 2005-12-19 18:25:49.907 353 18150.80 96.81 52794.98 88888.00 2005-12-19 18:25:50.407 353 18150.77 96.75 52795.06 88888.00 2005-12-19 18:25:50.907 353 18150.70 96.82 52795.08 88888.00 2005-12-19 18:25:51.407 353 18150.73 96.87 52795.02 88888.00 2005-12-19 18:25:51.907 353 18150.73 96.91 52795.07 88888.00 2005-12-19 18:25:52.407 353 18150.73 96.95 52795.09 88888.00 2005-12-19 18:25:52.907 353 18150.77 96.83 52794.97 88888.00 2005-12-19 18:25:53.407 353 18150.65 96.85 52794.84 88888.00 2005-12-19 18:25:53.907 353 18150.69 96.94 52794.87 88888.00 2005-12-19 18:25:54.407 353 18150.67 96.91 52795.01 88888.00 2005-12-19 18:25:54.907 353 18150.52 96.84 52794.93 88888.00 2005-12-19 18:25:55.407 353 18150.65 96.81 52794.84 88888.00 2005-12-19 18:25:55.907 353 18150.55 96.85 52794.85 88888.00 2005-12-19 18:25:56.407 353 18150.65 96.83 52794.95 88888.00 2005-12-19 18:25:56.907 353 18150.51 96.94 52794.92 88888.00 2005-12-19 18:25:57.407 353 18150.45 96.88 52794.75 88888.00 2005-12-19 18:25:57.907 353 18150.47 96.78 52794.69 88888.00 2005-12-19 18:25:58.407 353 18150.36 96.77 52794.72 88888.00 2005-12-19 18:25:58.907 353 18150.39 96.75 52794.81 88888.00 2005-12-19 18:25:59.407 353 18150.46 96.73 52794.80 88888.00 2005-12-19 18:25:59.907 353 18150.35 96.73 52794.75 88888.00 2005-12-19 18:26:00.407 353 18150.40 96.78 52794.80 88888.00 2005-12-19 18:26:00.907 353 18150.47 96.78 52794.85 88888.00 2005-12-19 18:26:01.407 353 18150.46 96.68 52794.80 88888.00 2005-12-19 18:26:01.907 353 18150.60 96.69 52794.71 88888.00 2005-12-19 18:26:02.407 353 18150.52 96.72 52794.66 88888.00 2005-12-19 18:26:02.907 353 18150.49 96.72 52794.60 88888.00 2005-12-19 18:26:03.407 353 18150.51 96.68 52794.53 88888.00 2005-12-19 18:26:03.907 353 18150.47 96.62 52794.59 88888.00 2005-12-19 18:26:04.407 353 18150.38 96.65 52794.70 88888.00 2005-12-19 18:26:04.907 353 18150.45 96.72 52794.65 88888.00 2005-12-19 18:26:05.407 353 18150.50 96.71 52794.57 88888.00 2005-12-19 18:26:05.907 353 18150.44 96.66 52794.65 88888.00 2005-12-19 18:26:06.407 353 18150.41 96.54 52794.70 88888.00 2005-12-19 18:26:06.907 353 18150.46 96.49 52794.63 88888.00 2005-12-19 18:26:07.407 353 18150.50 96.52 52794.70 88888.00 2005-12-19 18:26:07.907 353 18150.48 96.65 52794.70 88888.00 2005-12-19 18:26:08.407 353 18150.40 96.56 52794.74 88888.00 2005-12-19 18:26:08.907 353 18150.41 96.58 52794.62 88888.00 2005-12-19 18:26:09.407 353 18150.36 96.67 52794.53 88888.00 2005-12-19 18:26:09.907 353 18150.26 96.66 52794.53 88888.00 2005-12-19 18:26:10.407 353 18150.33 96.55 52794.62 88888.00 2005-12-19 18:26:10.907 353 18150.26 96.59 52794.58 88888.00 2005-12-19 18:26:11.407 353 18150.23 96.64 52794.59 88888.00 2005-12-19 18:26:11.907 353 18150.28 96.59 52794.59 88888.00 2005-12-19 18:26:12.407 353 18150.35 96.59 52794.47 88888.00 2005-12-19 18:26:12.907 353 18150.40 96.65 52794.47 88888.00 2005-12-19 18:26:13.407 353 18150.32 96.64 52794.54 88888.00 2005-12-19 18:26:13.907 353 18150.40 96.57 52794.59 88888.00 2005-12-19 18:26:14.407 353 18150.34 96.65 52794.50 88888.00 2005-12-19 18:26:14.907 353 18150.29 96.62 52794.60 88888.00 2005-12-19 18:26:15.407 353 18150.34 96.63 52794.58 88888.00 2005-12-19 18:26:15.907 353 18150.38 96.58 52794.53 88888.00 2005-12-19 18:26:16.407 353 18150.39 96.65 52794.44 88888.00 2005-12-19 18:26:16.907 353 18150.39 96.68 52794.46 88888.00 2005-12-19 18:26:17.407 353 18150.29 96.65 52794.61 88888.00 2005-12-19 18:26:17.907 353 18150.27 96.70 52794.58 88888.00 2005-12-19 18:26:18.407 353 18150.23 96.68 52794.44 88888.00 2005-12-19 18:26:18.907 353 18150.29 96.67 52794.43 88888.00 2005-12-19 18:26:19.407 353 18150.39 96.77 52794.43 88888.00 2005-12-19 18:26:19.907 353 18150.35 96.80 52794.39 88888.00 2005-12-19 18:26:20.407 353 18150.35 96.71 52794.25 88888.00 2005-12-19 18:26:20.907 353 18150.24 96.77 52794.22 88888.00 2005-12-19 18:26:21.407 353 18150.23 96.82 52794.31 88888.00 2005-12-19 18:26:21.907 353 18150.18 96.90 52794.38 88888.00 2005-12-19 18:26:22.407 353 18150.26 96.92 52794.39 88888.00 2005-12-19 18:26:22.907 353 18150.22 96.91 52794.32 88888.00 2005-12-19 18:26:23.407 353 18150.17 96.89 52794.27 88888.00 2005-12-19 18:26:23.907 353 18150.24 96.97 52794.30 88888.00 2005-12-19 18:26:24.407 353 18150.19 97.01 52794.34 88888.00 2005-12-19 18:26:24.907 353 18150.19 97.01 52794.36 88888.00 2005-12-19 18:26:25.407 353 18150.18 97.03 52794.18 88888.00 2005-12-19 18:26:25.907 353 18150.24 97.09 52794.17 88888.00 2005-12-19 18:26:26.407 353 18150.30 97.05 52794.16 88888.00 2005-12-19 18:26:26.907 353 18150.27 97.07 52794.20 88888.00 2005-12-19 18:26:27.407 353 18150.22 97.23 52794.18 88888.00 2005-12-19 18:26:27.907 353 18150.28 97.37 52794.11 88888.00 2005-12-19 18:26:28.407 353 18150.35 97.40 52794.11 88888.00 2005-12-19 18:26:28.907 353 18150.38 97.44 52794.18 88888.00 2005-12-19 18:26:29.407 353 18150.40 97.43 52794.12 88888.00 2005-12-19 18:26:29.907 353 18150.51 97.33 52794.09 88888.00 2005-12-19 18:26:30.407 353 18150.50 97.25 52794.09 88888.00 2005-12-19 18:26:30.907 353 18150.47 97.22 52794.13 88888.00 2005-12-19 18:26:31.407 353 18150.58 97.34 52794.02 88888.00 2005-12-19 18:26:31.907 353 18150.58 97.46 52794.04 88888.00 2005-12-19 18:26:32.407 353 18150.62 97.48 52794.05 88888.00 2005-12-19 18:26:32.907 353 18150.59 97.44 52793.95 88888.00 2005-12-19 18:26:33.407 353 18150.54 97.37 52793.90 88888.00 2005-12-19 18:26:33.907 353 18150.65 97.44 52794.03 88888.00 2005-12-19 18:26:34.407 353 18150.67 97.50 52794.06 88888.00 2005-12-19 18:26:34.907 353 18150.67 97.52 52794.09 88888.00 2005-12-19 18:26:35.407 353 18150.72 97.56 52794.06 88888.00 2005-12-19 18:26:35.907 353 18150.71 97.51 52793.99 88888.00 2005-12-19 18:26:36.407 353 18150.66 97.57 52793.95 88888.00 2005-12-19 18:26:36.907 353 18150.74 97.63 52793.86 88888.00 2005-12-19 18:26:37.407 353 18150.79 97.61 52793.78 88888.00 2005-12-19 18:26:37.907 353 18150.72 97.62 52793.76 88888.00 2005-12-19 18:26:38.407 353 18150.89 97.56 52793.65 88888.00 2005-12-19 18:26:38.907 353 18150.92 97.57 52793.70 88888.00 2005-12-19 18:26:39.407 353 18150.92 97.53 52793.82 88888.00 2005-12-19 18:26:39.907 353 18150.95 97.59 52793.83 88888.00 2005-12-19 18:26:40.407 353 18150.97 97.67 52793.80 88888.00 2005-12-19 18:26:40.907 353 18151.00 97.65 52793.79 88888.00 2005-12-19 18:26:41.407 353 18150.97 97.61 52793.86 88888.00 2005-12-19 18:26:41.907 353 18150.89 97.68 52793.80 88888.00 2005-12-19 18:26:42.407 353 18151.01 97.66 52793.82 88888.00 2005-12-19 18:26:42.907 353 18151.10 97.57 52793.80 88888.00 2005-12-19 18:26:43.407 353 18151.30 97.54 52793.79 88888.00 2005-12-19 18:26:43.907 353 18151.20 97.58 52793.62 88888.00 2005-12-19 18:26:44.407 353 18151.11 97.55 52793.57 88888.00 2005-12-19 18:26:44.907 353 18151.25 97.45 52793.68 88888.00 2005-12-19 18:26:45.407 353 18151.20 97.44 52793.73 88888.00 2005-12-19 18:26:45.907 353 18151.17 97.47 52793.65 88888.00 2005-12-19 18:26:46.407 353 18151.12 97.54 52793.58 88888.00 2005-12-19 18:26:46.907 353 18151.12 97.63 52793.58 88888.00 2005-12-19 18:26:47.407 353 18151.22 97.62 52793.57 88888.00 2005-12-19 18:26:47.907 353 18151.22 97.61 52793.49 88888.00 2005-12-19 18:26:48.407 353 18151.24 97.57 52793.51 88888.00 2005-12-19 18:26:48.907 353 18151.21 97.55 52793.59 88888.00 2005-12-19 18:26:49.407 353 18151.23 97.53 52793.60 88888.00 2005-12-19 18:26:49.907 353 18151.25 97.57 52793.66 88888.00 2005-12-19 18:26:50.407 353 18151.32 97.59 52793.62 88888.00 2005-12-19 18:26:50.907 353 18151.33 97.61 52793.80 88888.00 2005-12-19 18:26:51.407 353 18151.34 97.67 52793.85 88888.00 2005-12-19 18:26:51.907 353 18151.37 97.70 52793.69 88888.00 2005-12-19 18:26:52.407 353 18151.33 97.69 52793.71 88888.00 2005-12-19 18:26:52.907 353 18151.24 97.73 52793.94 88888.00 2005-12-19 18:26:53.407 353 18151.30 97.84 52793.91 88888.00 2005-12-19 18:26:53.907 353 18151.44 97.70 52793.79 88888.00 2005-12-19 18:26:54.407 353 18151.48 97.56 52793.83 88888.00 2005-12-19 18:26:54.907 353 18151.54 97.52 52793.88 88888.00 2005-12-19 18:26:55.407 353 18151.50 97.49 52794.09 88888.00 2005-12-19 18:26:55.907 353 18151.52 97.57 52794.15 88888.00 2005-12-19 18:26:56.407 353 18151.50 97.59 52794.03 88888.00 2005-12-19 18:26:56.907 353 18151.48 97.67 52794.15 88888.00 2005-12-19 18:26:57.407 353 18151.46 97.52 52794.18 88888.00 2005-12-19 18:26:57.907 353 18151.49 97.56 52794.13 88888.00 2005-12-19 18:26:58.407 353 18151.53 97.55 52794.09 88888.00 2005-12-19 18:26:58.907 353 18151.57 97.47 52794.13 88888.00 2005-12-19 18:26:59.407 353 18151.49 97.45 52794.15 88888.00 2005-12-19 18:26:59.907 353 18151.55 97.51 52794.06 88888.00 2005-12-19 18:27:00.407 353 18151.60 97.56 52794.01 88888.00 2005-12-19 18:27:00.907 353 18151.70 97.58 52794.03 88888.00 2005-12-19 18:27:01.407 353 18151.69 97.67 52794.08 88888.00 2005-12-19 18:27:01.907 353 18151.64 97.75 52794.05 88888.00 2005-12-19 18:27:02.407 353 18151.60 97.71 52794.13 88888.00 2005-12-19 18:27:02.907 353 18151.63 97.55 52794.09 88888.00 2005-12-19 18:27:03.407 353 18151.69 97.47 52794.00 88888.00 2005-12-19 18:27:03.907 353 18151.59 97.42 52793.94 88888.00 2005-12-19 18:27:04.407 353 18151.64 97.38 52793.92 88888.00 2005-12-19 18:27:04.907 353 18151.66 97.28 52793.95 88888.00 2005-12-19 18:27:05.407 353 18151.67 97.25 52793.88 88888.00 2005-12-19 18:27:05.907 353 18151.59 97.22 52793.94 88888.00 2005-12-19 18:27:06.407 353 18151.63 97.21 52794.07 88888.00 2005-12-19 18:27:06.907 353 18151.65 97.18 52794.15 88888.00 2005-12-19 18:27:07.407 353 18151.65 97.13 52794.25 88888.00 2005-12-19 18:27:07.907 353 18151.58 97.13 52794.28 88888.00 2005-12-19 18:27:08.407 353 18151.57 97.21 52794.22 88888.00 2005-12-19 18:27:08.907 353 18151.70 97.15 52794.24 88888.00 2005-12-19 18:27:09.407 353 18151.47 97.08 52794.34 88888.00 2005-12-19 18:27:09.907 353 18151.45 96.98 52794.43 88888.00 2005-12-19 18:27:10.407 353 18151.60 96.97 52794.51 88888.00 2005-12-19 18:27:10.907 353 18151.56 97.07 52794.53 88888.00 2005-12-19 18:27:11.407 353 18151.37 97.12 52794.58 88888.00 2005-12-19 18:27:11.907 353 18151.33 97.16 52794.44 88888.00 2005-12-19 18:27:12.407 353 18151.32 97.29 52794.18 88888.00 2005-12-19 18:27:12.907 353 18151.26 97.34 52794.19 88888.00 2005-12-19 18:27:13.407 353 18151.25 97.23 52794.40 88888.00 2005-12-19 18:27:13.907 353 18151.13 97.19 52794.61 88888.00 2005-12-19 18:27:14.407 353 18151.11 97.22 52794.53 88888.00 2005-12-19 18:27:14.907 353 18151.14 97.35 52794.42 88888.00 2005-12-19 18:27:15.407 353 18151.11 97.39 52794.51 88888.00 2005-12-19 18:27:15.907 353 18151.12 97.32 52794.48 88888.00 2005-12-19 18:27:16.407 353 18151.10 97.39 52794.54 88888.00 2005-12-19 18:27:16.907 353 18151.06 97.45 52794.60 88888.00 2005-12-19 18:27:17.407 353 18151.05 97.45 52794.59 88888.00 2005-12-19 18:27:17.907 353 18151.04 97.41 52794.58 88888.00 2005-12-19 18:27:18.407 353 18151.15 97.38 52794.50 88888.00 2005-12-19 18:27:18.907 353 18151.11 97.44 52794.63 88888.00 2005-12-19 18:27:19.407 353 18151.03 97.40 52794.66 88888.00 2005-12-19 18:27:19.907 353 18150.95 97.36 52794.59 88888.00 2005-12-19 18:27:20.407 353 18150.84 97.37 52794.48 88888.00 2005-12-19 18:27:20.907 353 18150.90 97.54 52794.49 88888.00 2005-12-19 18:27:21.407 353 18150.86 97.78 52794.46 88888.00 2005-12-19 18:27:21.907 353 18150.88 98.00 52794.50 88888.00 2005-12-19 18:27:22.407 353 18150.94 98.04 52794.52 88888.00 2005-12-19 18:27:22.907 353 18150.88 98.02 52794.51 88888.00 2005-12-19 18:27:23.407 353 18150.88 98.07 52794.59 88888.00 2005-12-19 18:27:23.907 353 18150.86 98.08 52794.53 88888.00 2005-12-19 18:27:24.407 353 18150.89 97.99 52794.31 88888.00 2005-12-19 18:27:24.907 353 18150.99 98.05 52794.26 88888.00 2005-12-19 18:27:25.407 353 18150.93 98.07 52794.28 88888.00 2005-12-19 18:27:25.907 353 18150.87 97.85 52794.26 88888.00 2005-12-19 18:27:26.407 353 18150.94 97.85 52794.27 88888.00 2005-12-19 18:27:26.907 353 18150.92 97.96 52794.36 88888.00 2005-12-19 18:27:27.407 353 18150.86 97.95 52794.47 88888.00 2005-12-19 18:27:27.907 353 18150.94 97.98 52794.35 88888.00 2005-12-19 18:27:28.407 353 18150.95 97.96 52794.44 88888.00 2005-12-19 18:27:28.907 353 18150.99 97.95 52794.42 88888.00 2005-12-19 18:27:29.407 353 18150.92 97.97 52794.35 88888.00 2005-12-19 18:27:29.907 353 18150.98 97.96 52794.44 88888.00 2005-12-19 18:27:30.407 353 18150.91 98.09 52794.38 88888.00 2005-12-19 18:27:30.907 353 18151.05 98.08 52794.39 88888.00 2005-12-19 18:27:31.407 353 18150.94 98.04 52794.52 88888.00 2005-12-19 18:27:31.907 353 18150.95 98.10 52794.46 88888.00 2005-12-19 18:27:32.407 353 18151.08 98.15 52794.38 88888.00 2005-12-19 18:27:32.907 353 18151.05 98.17 52794.43 88888.00 2005-12-19 18:27:33.407 353 18151.00 98.12 52794.35 88888.00 2005-12-19 18:27:33.907 353 18151.00 98.15 52794.23 88888.00 2005-12-19 18:27:34.407 353 18151.04 98.14 52794.26 88888.00 2005-12-19 18:27:34.907 353 18151.02 98.11 52794.13 88888.00 2005-12-19 18:27:35.407 353 18151.22 98.22 52794.20 88888.00 2005-12-19 18:27:35.907 353 18151.26 98.21 52794.35 88888.00 2005-12-19 18:27:36.407 353 18151.24 98.16 52794.36 88888.00 2005-12-19 18:27:36.907 353 18151.31 98.13 52794.28 88888.00 2005-12-19 18:27:37.407 353 18151.26 98.02 52794.26 88888.00 2005-12-19 18:27:37.907 353 18151.33 98.02 52794.25 88888.00 2005-12-19 18:27:38.407 353 18151.39 98.15 52794.25 88888.00 2005-12-19 18:27:38.907 353 18151.31 98.10 52794.25 88888.00 2005-12-19 18:27:39.407 353 18151.50 98.03 52794.25 88888.00 2005-12-19 18:27:39.907 353 18151.55 98.01 52794.26 88888.00 2005-12-19 18:27:40.407 353 18151.50 97.98 52794.26 88888.00 2005-12-19 18:27:40.907 353 18151.57 97.92 52794.20 88888.00 2005-12-19 18:27:41.407 353 18151.60 97.81 52794.19 88888.00 2005-12-19 18:27:41.907 353 18151.57 97.80 52794.16 88888.00 2005-12-19 18:27:42.407 353 18151.57 97.84 52794.24 88888.00 2005-12-19 18:27:42.907 353 18151.66 97.87 52794.25 88888.00 2005-12-19 18:27:43.407 353 18151.75 97.91 52794.12 88888.00 2005-12-19 18:27:43.907 353 18151.80 97.62 52794.17 88888.00 2005-12-19 18:27:44.407 353 18151.84 97.52 52794.17 88888.00 2005-12-19 18:27:44.907 353 18151.80 97.51 52794.15 88888.00 2005-12-19 18:27:45.407 353 18151.74 97.56 52794.13 88888.00 2005-12-19 18:27:45.907 353 18151.76 97.69 52794.01 88888.00 2005-12-19 18:27:46.407 353 18151.71 97.72 52794.07 88888.00 2005-12-19 18:27:46.907 353 18151.64 97.65 52794.19 88888.00 2005-12-19 18:27:47.407 353 18151.64 97.65 52794.20 88888.00 2005-12-19 18:27:47.907 353 18151.80 97.65 52794.25 88888.00 2005-12-19 18:27:48.407 353 18151.65 97.55 52794.24 88888.00 2005-12-19 18:27:48.907 353 18151.62 97.47 52794.28 88888.00 2005-12-19 18:27:49.407 353 18151.60 97.44 52794.38 88888.00 2005-12-19 18:27:49.907 353 18151.60 97.40 52794.32 88888.00 2005-12-19 18:27:50.407 353 18151.49 97.38 52794.32 88888.00 2005-12-19 18:27:50.907 353 18151.44 97.45 52794.30 88888.00 2005-12-19 18:27:51.407 353 18151.23 97.48 52794.32 88888.00 2005-12-19 18:27:51.907 353 18151.23 97.59 52794.26 88888.00 2005-12-19 18:27:52.407 353 18151.32 97.65 52794.37 88888.00 2005-12-19 18:27:52.907 353 18151.30 97.62 52794.35 88888.00 2005-12-19 18:27:53.407 353 18151.26 97.65 52794.23 88888.00 2005-12-19 18:27:53.907 353 18151.25 97.67 52794.23 88888.00 2005-12-19 18:27:54.407 353 18151.21 97.71 52794.29 88888.00 2005-12-19 18:27:54.907 353 18151.11 97.51 52794.35 88888.00 2005-12-19 18:27:55.407 353 18151.06 97.34 52794.50 88888.00 2005-12-19 18:27:55.907 353 18150.90 97.39 52794.52 88888.00 2005-12-19 18:27:56.407 353 18150.89 97.39 52794.49 88888.00 2005-12-19 18:27:56.907 353 18150.91 97.37 52794.48 88888.00 2005-12-19 18:27:57.407 353 18150.83 97.48 52794.47 88888.00 2005-12-19 18:27:57.907 353 18150.83 97.55 52794.46 88888.00 2005-12-19 18:27:58.407 353 18150.78 97.61 52794.53 88888.00 2005-12-19 18:27:58.907 353 18150.74 97.77 52794.53 88888.00 2005-12-19 18:27:59.407 353 18150.72 97.83 52794.53 88888.00 2005-12-19 18:27:59.907 353 18150.70 97.95 52794.44 88888.00 2005-12-19 18:28:00.407 353 18150.68 98.08 52794.48 88888.00 2005-12-19 18:28:00.907 353 18150.55 98.07 52794.58 88888.00 2005-12-19 18:28:01.407 353 18150.50 98.07 52794.54 88888.00 2005-12-19 18:28:01.907 353 18150.55 98.08 52794.53 88888.00 2005-12-19 18:28:02.407 353 18150.59 98.30 52794.54 88888.00 2005-12-19 18:28:02.907 353 18150.59 98.22 52794.54 88888.00 2005-12-19 18:28:03.407 353 18150.61 98.21 52794.42 88888.00 2005-12-19 18:28:03.907 353 18150.56 98.35 52794.38 88888.00 2005-12-19 18:28:04.407 353 18150.61 98.41 52794.40 88888.00 2005-12-19 18:28:04.907 353 18150.58 98.49 52794.34 88888.00 2005-12-19 18:28:05.407 353 18150.70 98.45 52794.22 88888.00 2005-12-19 18:28:05.907 353 18150.79 98.40 52794.13 88888.00 2005-12-19 18:28:06.407 353 18150.78 98.42 52794.07 88888.00 2005-12-19 18:28:06.907 353 18150.79 98.32 52794.08 88888.00 2005-12-19 18:28:07.407 353 18150.82 98.32 52794.05 88888.00 2005-12-19 18:28:07.907 353 18150.83 98.43 52794.05 88888.00 2005-12-19 18:28:08.407 353 18150.89 98.39 52793.92 88888.00 2005-12-19 18:28:08.907 353 18150.90 98.38 52794.00 88888.00 2005-12-19 18:28:09.407 353 18150.92 98.33 52793.97 88888.00 2005-12-19 18:28:09.907 353 18150.93 98.36 52793.81 88888.00 2005-12-19 18:28:10.407 353 18151.00 98.42 52793.82 88888.00 2005-12-19 18:28:10.907 353 18151.11 98.42 52793.89 88888.00 2005-12-19 18:28:11.407 353 18151.23 98.36 52793.82 88888.00 2005-12-19 18:28:11.907 353 18151.26 98.29 52793.83 88888.00 2005-12-19 18:28:12.407 353 18151.36 98.31 52793.85 88888.00 2005-12-19 18:28:12.907 353 18151.46 98.32 52793.88 88888.00 2005-12-19 18:28:13.407 353 18151.47 98.31 52793.83 88888.00 2005-12-19 18:28:13.907 353 18151.48 98.19 52793.80 88888.00 2005-12-19 18:28:14.407 353 18151.64 98.15 52793.72 88888.00 2005-12-19 18:28:14.907 353 18151.75 98.17 52793.64 88888.00 2005-12-19 18:28:15.407 353 18151.75 98.11 52793.62 88888.00 2005-12-19 18:28:15.907 353 18151.87 98.15 52793.59 88888.00 2005-12-19 18:28:16.407 353 18151.96 98.07 52793.60 88888.00 2005-12-19 18:28:16.907 353 18152.14 98.03 52793.69 88888.00 2005-12-19 18:28:17.407 353 18152.28 98.16 52793.59 88888.00 2005-12-19 18:28:17.907 353 18152.29 98.21 52793.58 88888.00 2005-12-19 18:28:18.407 353 18152.38 98.19 52793.66 88888.00 2005-12-19 18:28:18.907 353 18152.52 98.15 52793.61 88888.00 2005-12-19 18:28:19.407 353 18152.57 97.99 52793.55 88888.00 2005-12-19 18:28:19.907 353 18152.67 97.78 52793.56 88888.00 2005-12-19 18:28:20.407 353 18152.82 97.74 52793.65 88888.00 2005-12-19 18:28:20.907 353 18152.88 97.79 52793.54 88888.00 2005-12-19 18:28:21.407 353 18152.86 97.79 52793.51 88888.00 2005-12-19 18:28:21.907 353 18153.02 97.77 52793.55 88888.00 2005-12-19 18:28:22.407 353 18153.19 97.70 52793.56 88888.00 2005-12-19 18:28:22.907 353 18153.26 97.61 52793.57 88888.00 2005-12-19 18:28:23.407 353 18153.29 97.62 52793.54 88888.00 2005-12-19 18:28:23.907 353 18153.42 97.50 52793.49 88888.00 2005-12-19 18:28:24.407 353 18153.41 97.43 52793.44 88888.00 2005-12-19 18:28:24.907 353 18153.45 97.24 52793.39 88888.00 2005-12-19 18:28:25.407 353 18153.52 96.97 52793.32 88888.00 2005-12-19 18:28:25.907 353 18153.53 96.82 52793.24 88888.00 2005-12-19 18:28:26.407 353 18153.56 96.85 52793.26 88888.00 2005-12-19 18:28:26.907 353 18153.62 96.82 52793.24 88888.00 2005-12-19 18:28:27.407 353 18153.80 96.68 52793.16 88888.00 2005-12-19 18:28:27.907 353 18153.93 96.66 52793.10 88888.00 2005-12-19 18:28:28.407 353 18153.99 96.67 52793.06 88888.00 2005-12-19 18:28:28.907 353 18154.02 96.57 52793.16 88888.00 2005-12-19 18:28:29.407 353 18154.02 96.54 52793.30 88888.00 2005-12-19 18:28:29.907 353 18154.09 96.46 52793.04 88888.00 2005-12-19 18:28:30.407 353 18154.13 96.40 52793.03 88888.00 2005-12-19 18:28:30.907 353 18154.21 96.38 52793.08 88888.00 2005-12-19 18:28:31.407 353 18154.28 96.40 52793.07 88888.00 2005-12-19 18:28:31.907 353 18154.34 96.38 52793.02 88888.00 2005-12-19 18:28:32.407 353 18154.39 96.32 52792.95 88888.00 2005-12-19 18:28:32.907 353 18154.54 96.35 52793.01 88888.00 2005-12-19 18:28:33.407 353 18154.59 96.24 52793.11 88888.00 2005-12-19 18:28:33.907 353 18154.58 96.21 52793.04 88888.00 2005-12-19 18:28:34.407 353 18154.51 96.30 52792.97 88888.00 2005-12-19 18:28:34.907 353 18154.59 96.24 52792.95 88888.00 2005-12-19 18:28:35.407 353 18154.62 96.21 52792.98 88888.00 2005-12-19 18:28:35.907 353 18154.90 96.23 52793.04 88888.00 2005-12-19 18:28:36.407 353 18155.03 96.21 52793.09 88888.00 2005-12-19 18:28:36.907 353 18155.02 96.12 52793.06 88888.00 2005-12-19 18:28:37.407 353 18154.90 96.05 52792.99 88888.00 2005-12-19 18:28:37.907 353 18154.95 96.02 52793.03 88888.00 2005-12-19 18:28:38.407 353 18155.14 95.94 52793.13 88888.00 2005-12-19 18:28:38.907 353 18155.13 96.02 52793.14 88888.00 2005-12-19 18:28:39.407 353 18155.16 96.05 52793.25 88888.00 2005-12-19 18:28:39.907 353 18155.25 96.06 52793.18 88888.00 2005-12-19 18:28:40.407 353 18155.28 96.08 52793.13 88888.00 2005-12-19 18:28:40.907 353 18155.28 95.86 52793.20 88888.00 2005-12-19 18:28:41.407 353 18155.19 95.73 52793.09 88888.00 2005-12-19 18:28:41.907 353 18155.21 95.76 52793.13 88888.00 2005-12-19 18:28:42.407 353 18155.28 95.82 52793.22 88888.00 2005-12-19 18:28:42.907 353 18155.39 95.87 52793.31 88888.00 2005-12-19 18:28:43.407 353 18155.40 95.89 52793.41 88888.00 2005-12-19 18:28:43.907 353 18155.40 95.89 52793.41 88888.00 2005-12-19 18:28:44.407 353 18155.40 95.89 52793.44 88888.00 2005-12-19 18:28:44.907 353 18155.40 95.89 52793.46 88888.00 2005-12-19 18:28:45.407 353 18155.38 95.85 52793.41 88888.00 2005-12-19 18:28:45.907 353 18155.33 95.89 52793.28 88888.00 2005-12-19 18:28:46.407 353 18155.36 95.89 52793.25 88888.00 2005-12-19 18:28:46.907 353 18155.46 95.82 52793.39 88888.00 2005-12-19 18:28:47.407 353 18155.44 95.83 52793.43 88888.00 2005-12-19 18:28:47.907 353 18155.44 95.81 52793.46 88888.00 2005-12-19 18:28:48.407 353 18155.46 95.86 52793.44 88888.00 2005-12-19 18:28:48.907 353 18155.42 95.95 52793.47 88888.00 2005-12-19 18:28:49.407 353 18155.40 96.04 52793.64 88888.00 2005-12-19 18:28:49.907 353 18155.42 96.16 52793.64 88888.00 2005-12-19 18:28:50.407 353 18155.40 96.31 52793.67 88888.00 2005-12-19 18:28:50.907 353 18155.37 96.35 52793.71 88888.00 2005-12-19 18:28:51.407 353 18155.46 96.46 52793.72 88888.00 2005-12-19 18:28:51.907 353 18155.43 96.53 52793.79 88888.00 2005-12-19 18:28:52.407 353 18155.39 96.54 52793.81 88888.00 2005-12-19 18:28:52.907 353 18155.26 96.52 52793.86 88888.00 2005-12-19 18:28:53.407 353 18155.19 96.54 52793.93 88888.00 2005-12-19 18:28:53.907 353 18155.25 96.55 52793.91 88888.00 2005-12-19 18:28:54.407 353 18155.34 96.67 52793.95 88888.00 2005-12-19 18:28:54.907 353 18155.24 96.66 52794.00 88888.00 2005-12-19 18:28:55.407 353 18155.15 96.63 52793.86 88888.00 2005-12-19 18:28:55.907 353 18155.18 96.67 52793.78 88888.00 2005-12-19 18:28:56.407 353 18155.24 96.65 52793.78 88888.00 2005-12-19 18:28:56.907 353 18155.23 96.66 52793.83 88888.00 2005-12-19 18:28:57.407 353 18155.23 96.70 52793.94 88888.00 2005-12-19 18:28:57.907 353 18155.19 96.72 52793.96 88888.00 2005-12-19 18:28:58.407 353 18155.11 96.82 52794.12 88888.00 2005-12-19 18:28:58.907 353 18155.06 96.86 52794.27 88888.00 2005-12-19 18:28:59.407 353 18154.96 96.89 52794.24 88888.00 2005-12-19 18:28:59.907 353 18154.91 97.05 52794.18 88888.00 2005-12-19 18:29:00.407 353 18154.89 97.18 52794.12 88888.00 2005-12-19 18:29:00.907 353 18155.06 97.31 52794.08 88888.00 2005-12-19 18:29:01.407 353 18155.10 97.31 52794.07 88888.00 2005-12-19 18:29:01.907 353 18155.07 97.32 52794.05 88888.00 2005-12-19 18:29:02.407 353 18154.96 97.22 52794.15 88888.00 2005-12-19 18:29:02.907 353 18154.97 97.17 52794.26 88888.00 2005-12-19 18:29:03.407 353 18155.03 97.17 52794.24 88888.00 2005-12-19 18:29:03.907 353 18155.04 97.30 52794.20 88888.00 2005-12-19 18:29:04.407 353 18154.91 97.25 52794.22 88888.00 2005-12-19 18:29:04.907 353 18154.86 97.38 52794.20 88888.00 2005-12-19 18:29:05.407 353 18154.89 97.50 52794.16 88888.00 2005-12-19 18:29:05.907 353 18154.80 97.50 52794.13 88888.00 2005-12-19 18:29:06.407 353 18154.75 97.53 52794.17 88888.00 2005-12-19 18:29:06.907 353 18154.79 97.57 52794.18 88888.00 2005-12-19 18:29:07.407 353 18154.71 97.53 52794.29 88888.00 2005-12-19 18:29:07.907 353 18154.75 97.52 52794.35 88888.00 2005-12-19 18:29:08.407 353 18154.63 97.46 52794.46 88888.00 2005-12-19 18:29:08.907 353 18154.56 97.40 52794.35 88888.00 2005-12-19 18:29:09.407 353 18154.49 97.37 52794.43 88888.00 2005-12-19 18:29:09.907 353 18154.58 97.39 52794.35 88888.00 2005-12-19 18:29:10.407 353 18154.58 97.35 52794.34 88888.00 2005-12-19 18:29:10.907 353 18154.49 97.42 52794.39 88888.00 2005-12-19 18:29:11.407 353 18154.45 97.37 52794.51 88888.00 2005-12-19 18:29:11.907 353 18154.49 97.42 52794.47 88888.00 2005-12-19 18:29:12.407 353 18154.49 97.42 52794.51 88888.00 2005-12-19 18:29:12.907 353 18154.31 97.43 52794.49 88888.00 2005-12-19 18:29:13.407 353 18154.21 97.37 52794.51 88888.00 2005-12-19 18:29:13.907 353 18154.29 97.38 52794.44 88888.00 2005-12-19 18:29:14.407 353 18154.17 97.31 52794.39 88888.00 2005-12-19 18:29:14.907 353 18154.21 97.33 52794.36 88888.00 2005-12-19 18:29:15.407 353 18154.18 97.31 52794.42 88888.00 2005-12-19 18:29:15.907 353 18154.10 97.37 52794.36 88888.00 2005-12-19 18:29:16.407 353 18154.15 97.40 52794.36 88888.00 2005-12-19 18:29:16.907 353 18154.23 97.36 52794.36 88888.00 2005-12-19 18:29:17.407 353 18154.27 97.44 52794.42 88888.00 2005-12-19 18:29:17.907 353 18154.14 97.48 52794.39 88888.00 2005-12-19 18:29:18.407 353 18154.15 97.50 52794.39 88888.00 2005-12-19 18:29:18.907 353 18154.13 97.41 52794.36 88888.00 2005-12-19 18:29:19.407 353 18154.16 97.35 52794.39 88888.00 2005-12-19 18:29:19.907 353 18154.10 97.37 52794.43 88888.00 2005-12-19 18:29:20.407 353 18154.08 97.31 52794.47 88888.00 2005-12-19 18:29:20.907 353 18153.96 97.38 52794.59 88888.00 2005-12-19 18:29:21.407 353 18153.96 97.34 52794.60 88888.00 2005-12-19 18:29:21.907 353 18153.96 97.41 52794.57 88888.00 2005-12-19 18:29:22.407 353 18153.96 97.46 52794.51 88888.00 2005-12-19 18:29:22.907 353 18153.96 97.36 52794.42 88888.00 2005-12-19 18:29:23.407 353 18153.95 97.32 52794.39 88888.00 2005-12-19 18:29:23.907 353 18153.87 97.35 52794.32 88888.00 2005-12-19 18:29:24.407 353 18153.86 97.37 52794.30 88888.00 2005-12-19 18:29:24.907 353 18153.85 97.38 52794.40 88888.00 2005-12-19 18:29:25.407 353 18153.83 97.46 52794.53 88888.00 2005-12-19 18:29:25.907 353 18153.87 97.48 52794.49 88888.00 2005-12-19 18:29:26.407 353 18153.86 97.44 52794.37 88888.00 2005-12-19 18:29:26.907 353 18153.76 97.48 52794.37 88888.00 2005-12-19 18:29:27.407 353 18153.65 97.59 52794.39 88888.00 2005-12-19 18:29:27.907 353 18153.53 97.61 52794.44 88888.00 2005-12-19 18:29:28.407 353 18153.61 97.57 52794.58 88888.00 2005-12-19 18:29:28.907 353 18153.56 97.58 52794.60 88888.00 2005-12-19 18:29:29.407 353 18153.48 97.57 52794.61 88888.00 2005-12-19 18:29:29.907 353 18153.47 97.61 52794.57 88888.00 2005-12-19 18:29:30.407 353 18153.52 97.73 52794.62 88888.00 2005-12-19 18:29:30.907 353 18153.52 97.72 52794.72 88888.00 2005-12-19 18:29:31.407 353 18153.44 97.71 52794.63 88888.00 2005-12-19 18:29:31.907 353 18153.36 97.66 52794.58 88888.00 2005-12-19 18:29:32.407 353 18153.42 97.72 52794.65 88888.00 2005-12-19 18:29:32.907 353 18153.38 97.71 52794.60 88888.00 2005-12-19 18:29:33.407 353 18153.50 97.70 52794.53 88888.00 2005-12-19 18:29:33.907 353 18153.60 97.62 52794.50 88888.00 2005-12-19 18:29:34.407 353 18153.50 97.69 52794.57 88888.00 2005-12-19 18:29:34.907 353 18153.42 97.73 52794.66 88888.00 2005-12-19 18:29:35.407 353 18153.43 97.79 52794.57 88888.00 2005-12-19 18:29:35.907 353 18153.42 97.85 52794.54 88888.00 2005-12-19 18:29:36.407 353 18153.42 97.86 52794.53 88888.00 2005-12-19 18:29:36.907 353 18153.28 97.86 52794.53 88888.00 2005-12-19 18:29:37.407 353 18153.38 97.86 52794.57 88888.00 2005-12-19 18:29:37.907 353 18153.40 97.81 52794.62 88888.00 2005-12-19 18:29:38.407 353 18153.41 97.81 52794.74 88888.00 2005-12-19 18:29:38.907 353 18153.43 97.82 52794.71 88888.00 2005-12-19 18:29:39.407 353 18153.34 97.72 52794.66 88888.00 2005-12-19 18:29:39.907 353 18153.34 97.70 52794.70 88888.00 2005-12-19 18:29:40.407 353 18153.52 97.78 52794.70 88888.00 2005-12-19 18:29:40.907 353 18153.58 97.81 52794.81 88888.00 2005-12-19 18:29:41.407 353 18153.52 97.79 52794.80 88888.00 2005-12-19 18:29:41.907 353 18153.43 97.77 52794.71 88888.00 2005-12-19 18:29:42.407 353 18153.47 97.77 52794.75 88888.00 2005-12-19 18:29:42.907 353 18153.41 97.78 52794.77 88888.00 2005-12-19 18:29:43.407 353 18153.45 97.61 52794.77 88888.00 2005-12-19 18:29:43.907 353 18153.43 97.53 52794.85 88888.00 2005-12-19 18:29:44.407 353 18153.41 97.65 52794.86 88888.00 2005-12-19 18:29:44.907 353 18153.44 97.64 52794.84 88888.00 2005-12-19 18:29:45.407 353 18153.43 97.69 52794.76 88888.00 2005-12-19 18:29:45.907 353 18153.44 97.68 52794.74 88888.00 2005-12-19 18:29:46.407 353 18153.51 97.57 52794.71 88888.00 2005-12-19 18:29:46.907 353 18153.47 97.47 52794.67 88888.00 2005-12-19 18:29:47.407 353 18153.45 97.50 52794.72 88888.00 2005-12-19 18:29:47.907 353 18153.33 97.48 52794.78 88888.00 2005-12-19 18:29:48.407 353 18153.19 97.52 52794.73 88888.00 2005-12-19 18:29:48.907 353 18153.17 97.46 52794.66 88888.00 2005-12-19 18:29:49.407 353 18153.26 97.47 52794.62 88888.00 2005-12-19 18:29:49.907 353 18153.26 97.54 52794.69 88888.00 2005-12-19 18:29:50.407 353 18153.25 97.51 52794.78 88888.00 2005-12-19 18:29:50.907 353 18153.14 97.42 52794.83 88888.00 2005-12-19 18:29:51.407 353 18153.11 97.36 52794.76 88888.00 2005-12-19 18:29:51.907 353 18153.02 97.32 52794.83 88888.00 2005-12-19 18:29:52.407 353 18153.11 97.33 52794.77 88888.00 2005-12-19 18:29:52.907 353 18153.01 97.34 52794.73 88888.00 2005-12-19 18:29:53.407 353 18152.99 97.37 52794.77 88888.00 2005-12-19 18:29:53.907 353 18153.01 97.34 52794.62 88888.00 2005-12-19 18:29:54.407 353 18153.06 97.33 52794.57 88888.00 2005-12-19 18:29:54.907 353 18152.98 97.34 52794.64 88888.00 2005-12-19 18:29:55.407 353 18153.04 97.33 52794.72 88888.00 2005-12-19 18:29:55.907 353 18152.98 97.35 52794.70 88888.00 2005-12-19 18:29:56.407 353 18153.10 97.35 52794.67 88888.00 2005-12-19 18:29:56.907 353 18152.99 97.30 52794.72 88888.00 2005-12-19 18:29:57.407 353 18153.09 97.26 52794.81 88888.00 2005-12-19 18:29:57.907 353 18153.14 97.29 52794.83 88888.00 2005-12-19 18:29:58.407 353 18153.12 97.34 52794.69 88888.00 2005-12-19 18:29:58.907 353 18153.08 97.31 52794.73 88888.00 2005-12-19 18:29:59.407 353 18153.04 97.17 52794.64 88888.00 2005-12-19 18:29:59.907 353 18153.09 97.06 52794.52 88888.00 2005-12-19 18:30:00.407 353 18153.23 97.00 52794.55 88888.00 2005-12-19 18:30:00.907 353 18153.22 97.05 52794.48 88888.00 2005-12-19 18:30:01.407 353 18153.17 97.07 52794.48 88888.00 2005-12-19 18:30:01.907 353 18153.17 97.08 52794.43 88888.00 2005-12-19 18:30:02.407 353 18153.09 97.12 52794.40 88888.00 2005-12-19 18:30:02.907 353 18152.93 97.04 52794.36 88888.00 2005-12-19 18:30:03.407 353 18152.99 96.99 52794.34 88888.00 2005-12-19 18:30:03.907 353 18153.20 97.06 52794.27 88888.00 2005-12-19 18:30:04.407 353 18153.17 96.85 52794.27 88888.00 2005-12-19 18:30:04.907 353 18153.17 96.68 52794.31 88888.00 2005-12-19 18:30:05.407 353 18153.14 96.64 52794.37 88888.00 2005-12-19 18:30:05.907 353 18153.06 96.67 52794.27 88888.00 2005-12-19 18:30:06.407 353 18153.17 96.70 52794.31 88888.00 2005-12-19 18:30:06.907 353 18153.18 96.66 52794.39 88888.00 2005-12-19 18:30:07.407 353 18153.19 96.57 52794.47 88888.00 2005-12-19 18:30:07.907 353 18153.12 96.53 52794.40 88888.00 2005-12-19 18:30:08.407 353 18153.26 96.55 52794.34 88888.00 2005-12-19 18:30:08.907 353 18153.27 96.62 52794.29 88888.00 2005-12-19 18:30:09.407 353 18153.26 96.65 52794.30 88888.00 2005-12-19 18:30:09.907 353 18153.11 96.71 52794.35 88888.00 2005-12-19 18:30:10.407 353 18153.16 96.68 52794.31 88888.00 2005-12-19 18:30:10.907 353 18153.08 96.68 52794.35 88888.00 2005-12-19 18:30:11.407 353 18153.17 96.62 52794.28 88888.00 2005-12-19 18:30:11.907 353 18153.18 96.69 52794.25 88888.00 2005-12-19 18:30:12.407 353 18153.17 96.82 52794.27 88888.00 2005-12-19 18:30:12.907 353 18153.31 96.92 52794.30 88888.00 2005-12-19 18:30:13.407 353 18153.25 97.06 52794.20 88888.00 2005-12-19 18:30:13.907 353 18153.22 97.01 52794.26 88888.00 2005-12-19 18:30:14.407 353 18153.12 96.88 52794.15 88888.00 2005-12-19 18:30:14.907 353 18153.20 97.03 52794.04 88888.00 2005-12-19 18:30:15.407 353 18153.22 97.17 52794.02 88888.00 2005-12-19 18:30:15.907 353 18153.12 97.18 52794.13 88888.00 2005-12-19 18:30:16.407 353 18153.08 97.18 52794.18 88888.00 2005-12-19 18:30:16.907 353 18153.25 97.14 52794.23 88888.00 2005-12-19 18:30:17.407 353 18153.31 97.14 52794.09 88888.00 2005-12-19 18:30:17.907 353 18153.22 97.23 52794.13 88888.00 2005-12-19 18:30:18.407 353 18153.20 97.28 52794.18 88888.00 2005-12-19 18:30:18.907 353 18153.22 97.31 52794.19 88888.00 2005-12-19 18:30:19.407 353 18153.26 97.30 52794.25 88888.00 2005-12-19 18:30:19.907 353 18153.36 97.34 52794.32 88888.00 2005-12-19 18:30:20.407 353 18153.30 97.39 52794.18 88888.00 2005-12-19 18:30:20.907 353 18153.32 97.37 52794.09 88888.00 2005-12-19 18:30:21.407 353 18153.38 97.35 52794.19 88888.00 2005-12-19 18:30:21.907 353 18153.29 97.37 52794.07 88888.00 2005-12-19 18:30:22.407 353 18153.26 97.34 52794.15 88888.00 2005-12-19 18:30:22.907 353 18153.20 97.34 52794.17 88888.00 2005-12-19 18:30:23.407 353 18153.28 97.44 52794.12 88888.00 2005-12-19 18:30:23.907 353 18153.42 97.45 52794.12 88888.00 2005-12-19 18:30:24.407 353 18153.43 97.43 52794.14 88888.00 2005-12-19 18:30:24.907 353 18153.42 97.49 52794.13 88888.00 2005-12-19 18:30:25.407 353 18153.45 97.51 52794.16 88888.00 2005-12-19 18:30:25.907 353 18153.49 97.53 52794.09 88888.00 2005-12-19 18:30:26.407 353 18153.59 97.58 52794.00 88888.00 2005-12-19 18:30:26.907 353 18153.50 97.57 52793.90 88888.00 2005-12-19 18:30:27.407 353 18153.48 97.57 52793.85 88888.00 2005-12-19 18:30:27.907 353 18153.39 97.57 52793.95 88888.00 2005-12-19 18:30:28.407 353 18153.45 97.61 52793.93 88888.00 2005-12-19 18:30:28.907 353 18153.49 97.68 52793.89 88888.00 2005-12-19 18:30:29.407 353 18153.42 97.67 52793.80 88888.00 2005-12-19 18:30:29.907 353 18153.38 97.69 52793.89 88888.00 2005-12-19 18:30:30.407 353 18153.44 97.70 52793.90 88888.00 2005-12-19 18:30:30.907 353 18153.40 97.73 52793.86 88888.00 2005-12-19 18:30:31.407 353 18153.36 97.73 52793.80 88888.00 2005-12-19 18:30:31.907 353 18153.45 97.76 52793.79 88888.00 2005-12-19 18:30:32.407 353 18153.41 97.77 52793.93 88888.00 2005-12-19 18:30:32.907 353 18153.44 97.75 52793.97 88888.00 2005-12-19 18:30:33.407 353 18153.50 97.81 52793.86 88888.00 2005-12-19 18:30:33.907 353 18153.49 97.83 52793.73 88888.00 2005-12-19 18:30:34.407 353 18153.49 97.86 52793.66 88888.00 2005-12-19 18:30:34.907 353 18153.50 97.77 52793.69 88888.00 2005-12-19 18:30:35.407 353 18153.52 97.72 52793.74 88888.00 2005-12-19 18:30:35.907 353 18153.60 97.74 52793.71 88888.00 2005-12-19 18:30:36.407 353 18153.58 97.73 52793.71 88888.00 2005-12-19 18:30:36.907 353 18153.52 97.55 52793.80 88888.00 2005-12-19 18:30:37.407 353 18153.52 97.49 52793.79 88888.00 2005-12-19 18:30:37.907 353 18153.58 97.55 52793.74 88888.00 2005-12-19 18:30:38.407 353 18153.67 97.47 52793.68 88888.00 2005-12-19 18:30:38.907 353 18153.65 97.44 52793.53 88888.00 2005-12-19 18:30:39.407 353 18153.80 97.49 52793.37 88888.00 2005-12-19 18:30:39.907 353 18153.74 97.49 52793.47 88888.00 2005-12-19 18:30:40.407 353 18153.70 97.47 52793.57 88888.00 2005-12-19 18:30:40.907 353 18153.73 97.45 52793.54 88888.00 2005-12-19 18:30:41.407 353 18153.73 97.47 52793.68 88888.00 2005-12-19 18:30:41.907 353 18153.87 97.51 52793.42 88888.00 2005-12-19 18:30:42.407 353 18153.83 97.42 52793.26 88888.00 2005-12-19 18:30:42.907 353 18153.83 97.41 52793.21 88888.00 2005-12-19 18:30:43.407 353 18153.91 97.34 52793.18 88888.00 2005-12-19 18:30:43.907 353 18153.93 97.39 52793.11 88888.00 2005-12-19 18:30:44.407 353 18153.96 97.57 52793.18 88888.00 2005-12-19 18:30:44.907 353 18154.09 97.69 52793.25 88888.00 2005-12-19 18:30:45.407 353 18154.08 97.68 52793.27 88888.00 2005-12-19 18:30:45.907 353 18154.04 97.67 52793.25 88888.00 2005-12-19 18:30:46.407 353 18154.17 97.75 52793.13 88888.00 2005-12-19 18:30:46.907 353 18154.32 97.75 52793.11 88888.00 2005-12-19 18:30:47.407 353 18154.45 97.70 52793.22 88888.00 2005-12-19 18:30:47.907 353 18154.38 97.65 52793.25 88888.00 2005-12-19 18:30:48.407 353 18154.34 97.71 52793.24 88888.00 2005-12-19 18:30:48.907 353 18154.28 97.73 52793.30 88888.00 2005-12-19 18:30:49.407 353 18154.31 97.63 52793.19 88888.00 2005-12-19 18:30:49.907 353 18154.31 97.59 52793.10 88888.00 2005-12-19 18:30:50.407 353 18154.30 97.65 52793.14 88888.00 2005-12-19 18:30:50.907 353 18154.32 97.66 52793.22 88888.00 2005-12-19 18:30:51.407 353 18154.39 97.64 52793.13 88888.00 2005-12-19 18:30:51.907 353 18154.48 97.70 52793.13 88888.00 2005-12-19 18:30:52.407 353 18154.52 97.71 52793.04 88888.00 2005-12-19 18:30:52.907 353 18154.57 97.65 52793.13 88888.00 2005-12-19 18:30:53.407 353 18154.59 97.55 52793.10 88888.00 2005-12-19 18:30:53.907 353 18154.43 97.66 52793.00 88888.00 2005-12-19 18:30:54.407 353 18154.40 97.65 52793.08 88888.00 2005-12-19 18:30:54.907 353 18154.50 97.53 52793.04 88888.00 2005-12-19 18:30:55.407 353 18154.56 97.55 52793.01 88888.00 2005-12-19 18:30:55.907 353 18154.54 97.51 52792.98 88888.00 2005-12-19 18:30:56.407 353 18154.57 97.72 52793.06 88888.00 2005-12-19 18:30:56.907 353 18154.58 97.88 52793.13 88888.00 2005-12-19 18:30:57.407 353 18154.58 97.84 52793.13 88888.00 2005-12-19 18:30:57.907 353 18154.63 97.73 52793.16 88888.00 2005-12-19 18:30:58.407 353 18154.63 97.67 52793.10 88888.00 2005-12-19 18:30:58.907 353 18154.53 97.68 52793.06 88888.00 2005-12-19 18:30:59.407 353 18154.58 97.69 52793.12 88888.00 2005-12-19 18:30:59.907 353 18154.57 97.59 52793.15 88888.00 2005-12-19 18:31:00.407 353 18154.67 97.54 52793.11 88888.00 2005-12-19 18:31:00.907 353 18154.66 97.50 52793.09 88888.00 2005-12-19 18:31:01.407 353 18154.72 97.46 52793.04 88888.00 2005-12-19 18:31:01.907 353 18154.72 97.50 52793.10 88888.00 2005-12-19 18:31:02.407 353 18154.78 97.54 52793.23 88888.00 2005-12-19 18:31:02.907 353 18154.83 97.58 52793.20 88888.00 2005-12-19 18:31:03.407 353 18154.86 97.52 52793.12 88888.00 2005-12-19 18:31:03.907 353 18154.85 97.52 52793.13 88888.00 2005-12-19 18:31:04.407 353 18154.88 97.59 52793.14 88888.00 2005-12-19 18:31:04.907 353 18154.84 97.49 52793.11 88888.00 2005-12-19 18:31:05.407 353 18154.84 97.48 52793.18 88888.00 2005-12-19 18:31:05.907 353 18154.91 97.45 52793.15 88888.00 2005-12-19 18:31:06.407 353 18154.92 97.53 52793.18 88888.00 2005-12-19 18:31:06.907 353 18155.08 97.47 52793.33 88888.00 2005-12-19 18:31:07.407 353 18155.11 97.42 52793.35 88888.00 2005-12-19 18:31:07.907 353 18155.07 97.46 52793.22 88888.00 2005-12-19 18:31:08.407 353 18155.05 97.44 52793.31 88888.00 2005-12-19 18:31:08.907 353 18155.08 97.46 52793.18 88888.00 2005-12-19 18:31:09.407 353 18154.96 97.50 52793.06 88888.00 2005-12-19 18:31:09.907 353 18154.93 97.48 52793.01 88888.00 2005-12-19 18:31:10.407 353 18154.92 97.43 52793.07 88888.00 2005-12-19 18:31:10.907 353 18155.02 97.48 52792.99 88888.00 2005-12-19 18:31:11.407 353 18154.93 97.34 52792.96 88888.00 2005-12-19 18:31:11.907 353 18154.99 97.39 52793.06 88888.00 2005-12-19 18:31:12.407 353 18154.99 97.52 52793.06 88888.00 2005-12-19 18:31:12.907 353 18155.00 97.58 52793.12 88888.00 2005-12-19 18:31:13.407 353 18154.99 97.56 52793.14 88888.00 2005-12-19 18:31:13.907 353 18154.99 97.57 52793.12 88888.00 2005-12-19 18:31:14.407 353 18154.99 97.57 52793.08 88888.00 2005-12-19 18:31:14.907 353 18155.02 97.68 52793.15 88888.00 2005-12-19 18:31:15.407 353 18155.02 97.75 52793.26 88888.00 2005-12-19 18:31:15.907 353 18155.04 97.67 52793.26 88888.00 2005-12-19 18:31:16.407 353 18155.01 97.71 52793.13 88888.00 2005-12-19 18:31:16.907 353 18155.02 97.69 52793.03 88888.00 2005-12-19 18:31:17.407 353 18155.03 97.71 52793.08 88888.00 2005-12-19 18:31:17.907 353 18155.07 97.75 52793.14 88888.00 2005-12-19 18:31:18.407 353 18155.11 97.79 52793.21 88888.00 2005-12-19 18:31:18.907 353 18155.01 97.73 52793.33 88888.00 2005-12-19 18:31:19.407 353 18155.17 97.66 52793.31 88888.00 2005-12-19 18:31:19.907 353 18155.29 97.72 52793.32 88888.00 2005-12-19 18:31:20.407 353 18155.02 97.57 52793.33 88888.00 2005-12-19 18:31:20.907 353 18154.95 97.49 52793.24 88888.00 2005-12-19 18:31:21.407 353 18154.92 97.48 52793.24 88888.00 2005-12-19 18:31:21.907 353 18154.97 97.51 52793.21 88888.00 2005-12-19 18:31:22.407 353 18154.96 97.49 52793.35 88888.00 2005-12-19 18:31:22.907 353 18155.08 97.46 52793.30 88888.00 2005-12-19 18:31:23.407 353 18155.23 97.49 52793.19 88888.00 2005-12-19 18:31:23.907 353 18155.21 97.53 52793.24 88888.00 2005-12-19 18:31:24.407 353 18155.06 97.56 52793.28 88888.00 2005-12-19 18:31:24.907 353 18154.99 97.64 52793.31 88888.00 2005-12-19 18:31:25.407 353 18155.02 97.55 52793.43 88888.00 2005-12-19 18:31:25.907 353 18155.16 97.51 52793.43 88888.00 2005-12-19 18:31:26.407 353 18155.15 97.45 52793.37 88888.00 2005-12-19 18:31:26.907 353 18155.10 97.43 52793.34 88888.00 2005-12-19 18:31:27.407 353 18155.04 97.40 52793.31 88888.00 2005-12-19 18:31:27.907 353 18154.91 97.39 52793.37 88888.00 2005-12-19 18:31:28.407 353 18154.89 97.42 52793.39 88888.00 2005-12-19 18:31:28.907 353 18154.82 97.42 52793.39 88888.00 2005-12-19 18:31:29.407 353 18154.91 97.17 52793.33 88888.00 2005-12-19 18:31:29.907 353 18154.92 97.08 52793.28 88888.00 2005-12-19 18:31:30.407 353 18154.92 97.07 52793.32 88888.00 2005-12-19 18:31:30.907 353 18154.88 97.09 52793.38 88888.00 2005-12-19 18:31:31.407 353 18154.80 97.08 52793.46 88888.00 2005-12-19 18:31:31.907 353 18154.75 97.02 52793.48 88888.00 2005-12-19 18:31:32.407 353 18154.80 97.12 52793.45 88888.00 2005-12-19 18:31:32.907 353 18154.79 97.16 52793.39 88888.00 2005-12-19 18:31:33.407 353 18154.80 97.10 52793.45 88888.00 2005-12-19 18:31:33.907 353 18154.71 97.11 52793.48 88888.00 2005-12-19 18:31:34.407 353 18154.70 97.08 52793.42 88888.00 2005-12-19 18:31:34.907 353 18154.77 97.12 52793.44 88888.00 2005-12-19 18:31:35.407 353 18154.85 97.14 52793.35 88888.00 2005-12-19 18:31:35.907 353 18154.74 97.17 52793.47 88888.00 2005-12-19 18:31:36.407 353 18154.66 97.18 52793.44 88888.00 2005-12-19 18:31:36.907 353 18154.66 97.15 52793.53 88888.00 2005-12-19 18:31:37.407 353 18154.57 97.34 52793.57 88888.00 2005-12-19 18:31:37.907 353 18154.51 97.38 52793.48 88888.00 2005-12-19 18:31:38.407 353 18154.48 97.42 52793.46 88888.00 2005-12-19 18:31:38.907 353 18154.53 97.40 52793.58 88888.00 2005-12-19 18:31:39.407 353 18154.60 97.44 52793.59 88888.00 2005-12-19 18:31:39.907 353 18154.47 97.43 52793.58 88888.00 2005-12-19 18:31:40.407 353 18154.48 97.43 52793.50 88888.00 2005-12-19 18:31:40.907 353 18154.51 97.23 52793.49 88888.00 2005-12-19 18:31:41.407 353 18154.56 97.31 52793.66 88888.00 2005-12-19 18:31:41.907 353 18154.53 97.35 52793.76 88888.00 2005-12-19 18:31:42.407 353 18154.38 97.26 52793.74 88888.00 2005-12-19 18:31:42.907 353 18154.37 97.21 52793.66 88888.00 2005-12-19 18:31:43.407 353 18154.35 97.06 52793.57 88888.00 2005-12-19 18:31:43.907 353 18154.29 97.08 52793.60 88888.00 2005-12-19 18:31:44.407 353 18154.38 96.98 52793.59 88888.00 2005-12-19 18:31:44.907 353 18154.45 96.92 52793.66 88888.00 2005-12-19 18:31:45.407 353 18154.34 96.91 52793.77 88888.00 2005-12-19 18:31:45.907 353 18154.38 96.99 52793.80 88888.00 2005-12-19 18:31:46.407 353 18154.53 97.09 52793.74 88888.00 2005-12-19 18:31:46.907 353 18154.40 97.09 52793.74 88888.00 2005-12-19 18:31:47.407 353 18154.29 97.12 52793.77 88888.00 2005-12-19 18:31:47.907 353 18154.23 97.11 52793.81 88888.00 2005-12-19 18:31:48.407 353 18154.21 97.02 52793.84 88888.00 2005-12-19 18:31:48.907 353 18154.17 97.11 52793.88 88888.00 2005-12-19 18:31:49.407 353 18154.07 97.22 52793.74 88888.00 2005-12-19 18:31:49.907 353 18154.04 97.23 52793.80 88888.00 2005-12-19 18:31:50.407 353 18154.07 97.18 52793.85 88888.00 2005-12-19 18:31:50.907 353 18154.08 97.19 52793.89 88888.00 2005-12-19 18:31:51.407 353 18154.12 97.28 52793.83 88888.00 2005-12-19 18:31:51.907 353 18154.08 97.32 52793.81 88888.00 2005-12-19 18:31:52.407 353 18153.94 97.25 52793.76 88888.00 2005-12-19 18:31:52.907 353 18154.01 97.22 52793.67 88888.00 2005-12-19 18:31:53.407 353 18154.01 97.20 52793.68 88888.00 2005-12-19 18:31:53.907 353 18153.88 97.19 52793.61 88888.00 2005-12-19 18:31:54.407 353 18153.82 97.25 52793.73 88888.00 2005-12-19 18:31:54.907 353 18153.80 97.34 52793.72 88888.00 2005-12-19 18:31:55.407 353 18153.78 97.25 52793.71 88888.00 2005-12-19 18:31:55.907 353 18153.82 97.22 52793.76 88888.00 2005-12-19 18:31:56.407 353 18153.77 97.08 52793.71 88888.00 2005-12-19 18:31:56.907 353 18153.83 97.07 52793.71 88888.00 2005-12-19 18:31:57.407 353 18153.73 97.20 52793.82 88888.00 2005-12-19 18:31:57.907 353 18153.69 97.28 52793.91 88888.00 2005-12-19 18:31:58.407 353 18153.62 97.33 52793.86 88888.00 2005-12-19 18:31:58.907 353 18153.66 97.30 52793.82 88888.00 2005-12-19 18:31:59.407 353 18153.69 97.22 52793.91 88888.00 2005-12-19 18:31:59.907 353 18153.62 97.20 52793.94 88888.00 2005-12-19 18:32:00.407 353 18153.51 97.18 52794.01 88888.00 2005-12-19 18:32:00.907 353 18153.44 97.20 52794.04 88888.00 2005-12-19 18:32:01.407 353 18153.48 97.13 52794.02 88888.00 2005-12-19 18:32:01.907 353 18153.48 97.13 52794.01 88888.00 2005-12-19 18:32:02.407 353 18153.39 97.17 52794.01 88888.00 2005-12-19 18:32:02.907 353 18153.39 97.13 52793.92 88888.00 2005-12-19 18:32:03.407 353 18153.32 97.08 52794.02 88888.00 2005-12-19 18:32:03.907 353 18153.39 97.02 52794.11 88888.00 2005-12-19 18:32:04.407 353 18153.43 97.09 52794.09 88888.00 2005-12-19 18:32:04.907 353 18153.26 97.10 52794.08 88888.00 2005-12-19 18:32:05.407 353 18153.15 97.08 52794.08 88888.00 2005-12-19 18:32:05.907 353 18153.09 97.11 52794.15 88888.00 2005-12-19 18:32:06.407 353 18153.04 97.06 52794.08 88888.00 2005-12-19 18:32:06.907 353 18152.98 97.08 52793.97 88888.00 2005-12-19 18:32:07.407 353 18153.02 97.02 52794.01 88888.00 2005-12-19 18:32:07.907 353 18152.96 96.98 52793.97 88888.00 2005-12-19 18:32:08.407 353 18152.93 96.96 52793.91 88888.00 2005-12-19 18:32:08.907 353 18152.82 96.96 52793.97 88888.00 2005-12-19 18:32:09.407 353 18152.80 96.94 52794.07 88888.00 2005-12-19 18:32:09.907 353 18152.72 96.97 52794.18 88888.00 2005-12-19 18:32:10.407 353 18152.66 96.91 52794.17 88888.00 2005-12-19 18:32:10.907 353 18152.65 96.80 52794.11 88888.00 2005-12-19 18:32:11.407 353 18152.71 96.77 52794.16 88888.00 2005-12-19 18:32:11.907 353 18152.62 96.78 52794.26 88888.00 2005-12-19 18:32:12.407 353 18152.50 96.85 52794.36 88888.00 2005-12-19 18:32:12.907 353 18152.42 96.82 52794.32 88888.00 2005-12-19 18:32:13.407 353 18152.20 96.74 52794.27 88888.00 2005-12-19 18:32:13.907 353 18152.19 96.64 52794.26 88888.00 2005-12-19 18:32:14.407 353 18152.33 96.67 52794.25 88888.00 2005-12-19 18:32:14.907 353 18152.34 96.80 52794.30 88888.00 2005-12-19 18:32:15.407 353 18152.41 96.87 52794.34 88888.00 2005-12-19 18:32:15.907 353 18152.41 96.95 52794.39 88888.00 2005-12-19 18:32:16.407 353 18152.26 97.01 52794.44 88888.00 2005-12-19 18:32:16.907 353 18152.14 96.98 52794.40 88888.00 2005-12-19 18:32:17.407 353 18152.10 96.89 52794.42 88888.00 2005-12-19 18:32:17.907 353 18152.13 96.89 52794.48 88888.00 2005-12-19 18:32:18.407 353 18152.11 96.88 52794.44 88888.00 2005-12-19 18:32:18.907 353 18151.99 96.91 52794.42 88888.00 2005-12-19 18:32:19.407 353 18151.91 96.98 52794.48 88888.00 2005-12-19 18:32:19.907 353 18151.92 96.99 52794.58 88888.00 2005-12-19 18:32:20.407 353 18151.79 96.95 52794.60 88888.00 2005-12-19 18:32:20.907 353 18151.62 96.92 52794.53 88888.00 2005-12-19 18:32:21.407 353 18151.57 96.90 52794.54 88888.00 2005-12-19 18:32:21.907 353 18151.60 96.96 52794.55 88888.00 2005-12-19 18:32:22.407 353 18151.66 96.91 52794.41 88888.00 2005-12-19 18:32:22.907 353 18151.73 96.97 52794.35 88888.00 2005-12-19 18:32:23.407 353 18151.60 96.95 52794.32 88888.00 2005-12-19 18:32:23.907 353 18151.54 96.94 52794.35 88888.00 2005-12-19 18:32:24.407 353 18151.48 96.96 52794.39 88888.00 2005-12-19 18:32:24.907 353 18151.46 96.95 52794.52 88888.00 2005-12-19 18:32:25.407 353 18151.35 96.94 52794.59 88888.00 2005-12-19 18:32:25.907 353 18151.30 96.97 52794.54 88888.00 2005-12-19 18:32:26.407 353 18151.20 97.05 52794.50 88888.00 2005-12-19 18:32:26.907 353 18151.08 97.09 52794.51 88888.00 2005-12-19 18:32:27.407 353 18151.03 97.02 52794.49 88888.00 2005-12-19 18:32:27.907 353 18151.12 96.96 52794.53 88888.00 2005-12-19 18:32:28.407 353 18151.02 96.91 52794.55 88888.00 2005-12-19 18:32:28.907 353 18151.03 96.87 52794.42 88888.00 2005-12-19 18:32:29.407 353 18150.98 96.88 52794.35 88888.00 2005-12-19 18:32:29.907 353 18150.94 96.86 52794.42 88888.00 2005-12-19 18:32:30.407 353 18150.84 96.85 52794.44 88888.00 2005-12-19 18:32:30.907 353 18150.84 96.85 52794.43 88888.00 2005-12-19 18:32:31.407 353 18150.82 96.82 52794.43 88888.00 2005-12-19 18:32:31.907 353 18150.86 96.85 52794.42 88888.00 2005-12-19 18:32:32.407 353 18150.88 96.98 52794.36 88888.00 2005-12-19 18:32:32.907 353 18150.84 96.95 52794.42 88888.00 2005-12-19 18:32:33.407 353 18150.84 96.89 52794.41 88888.00 2005-12-19 18:32:33.907 353 18150.76 96.96 52794.34 88888.00 2005-12-19 18:32:34.407 353 18150.59 97.01 52794.35 88888.00 2005-12-19 18:32:34.907 353 18150.61 97.03 52794.32 88888.00 2005-12-19 18:32:35.407 353 18150.70 97.06 52794.36 88888.00 2005-12-19 18:32:35.907 353 18150.63 97.05 52794.40 88888.00 2005-12-19 18:32:36.407 353 18150.63 97.07 52794.44 88888.00 2005-12-19 18:32:36.907 353 18150.65 97.11 52794.46 88888.00 2005-12-19 18:32:37.407 353 18150.61 97.07 52794.59 88888.00 2005-12-19 18:32:37.907 353 18150.61 97.01 52794.66 88888.00 2005-12-19 18:32:38.407 353 18150.59 97.03 52794.61 88888.00 2005-12-19 18:32:38.907 353 18150.48 97.05 52794.58 88888.00 2005-12-19 18:32:39.407 353 18150.37 97.09 52794.54 88888.00 2005-12-19 18:32:39.907 353 18150.44 97.07 52794.40 88888.00 2005-12-19 18:32:40.407 353 18150.51 96.98 52794.36 88888.00 2005-12-19 18:32:40.907 353 18150.55 96.98 52794.37 88888.00 2005-12-19 18:32:41.407 353 18150.41 96.89 52794.36 88888.00 2005-12-19 18:32:41.907 353 18150.40 96.74 52794.39 88888.00 2005-12-19 18:32:42.407 353 18150.32 96.85 52794.36 88888.00 2005-12-19 18:32:42.907 353 18150.23 97.06 52794.41 88888.00 2005-12-19 18:32:43.407 353 18150.25 97.01 52794.42 88888.00 2005-12-19 18:32:43.907 353 18150.34 96.97 52794.49 88888.00 2005-12-19 18:32:44.407 353 18150.35 97.00 52794.50 88888.00 2005-12-19 18:32:44.907 353 18150.23 96.92 52794.39 88888.00 2005-12-19 18:32:45.407 353 18150.19 96.99 52794.25 88888.00 2005-12-19 18:32:45.907 353 18150.25 96.94 52794.22 88888.00 2005-12-19 18:32:46.407 353 18150.14 96.88 52794.36 88888.00 2005-12-19 18:32:46.907 353 18150.11 96.78 52794.38 88888.00 2005-12-19 18:32:47.407 353 18150.02 96.71 52794.22 88888.00 2005-12-19 18:32:47.907 353 18149.98 96.71 52794.24 88888.00 2005-12-19 18:32:48.407 353 18149.91 96.86 52794.31 88888.00 2005-12-19 18:32:48.907 353 18149.84 96.86 52794.22 88888.00 2005-12-19 18:32:49.407 353 18149.89 96.84 52794.15 88888.00 2005-12-19 18:32:49.907 353 18149.91 96.83 52794.20 88888.00 2005-12-19 18:32:50.407 353 18149.78 96.85 52794.24 88888.00 2005-12-19 18:32:50.907 353 18149.79 96.89 52794.23 88888.00 2005-12-19 18:32:51.407 353 18149.79 96.73 52794.13 88888.00 2005-12-19 18:32:51.907 353 18149.81 96.51 52794.05 88888.00 2005-12-19 18:32:52.407 353 18149.73 96.53 52794.06 88888.00 2005-12-19 18:32:52.907 353 18149.69 96.73 52794.17 88888.00 2005-12-19 18:32:53.407 353 18149.63 96.76 52794.20 88888.00 2005-12-19 18:32:53.907 353 18149.61 96.72 52794.17 88888.00 2005-12-19 18:32:54.407 353 18149.51 96.72 52794.19 88888.00 2005-12-19 18:32:54.907 353 18149.42 96.72 52794.23 88888.00 2005-12-19 18:32:55.407 353 18149.52 96.80 52794.16 88888.00 2005-12-19 18:32:55.907 353 18149.43 96.77 52794.05 88888.00 2005-12-19 18:32:56.407 353 18149.38 96.74 52794.02 88888.00 2005-12-19 18:32:56.907 353 18149.37 96.70 52794.02 88888.00 2005-12-19 18:32:57.407 353 18149.31 96.74 52794.00 88888.00 2005-12-19 18:32:57.907 353 18149.24 96.63 52794.06 88888.00 2005-12-19 18:32:58.407 353 18149.34 96.61 52793.92 88888.00 2005-12-19 18:32:58.907 353 18149.19 96.71 52793.74 88888.00 2005-12-19 18:32:59.407 353 18149.25 96.82 52793.82 88888.00 2005-12-19 18:32:59.907 353 18149.32 96.87 52793.89 88888.00 2005-12-19 18:33:00.407 353 18149.31 96.94 52793.97 88888.00 2005-12-19 18:33:00.907 353 18149.14 96.87 52793.94 88888.00 2005-12-19 18:33:01.407 353 18148.99 96.84 52793.79 88888.00 2005-12-19 18:33:01.907 353 18149.06 96.91 52793.67 88888.00 2005-12-19 18:33:02.407 353 18149.03 96.98 52793.64 88888.00 2005-12-19 18:33:02.907 353 18148.95 97.09 52793.66 88888.00 2005-12-19 18:33:03.407 353 18148.91 97.09 52793.68 88888.00 2005-12-19 18:33:03.907 353 18148.74 97.17 52793.80 88888.00 2005-12-19 18:33:04.407 353 18148.61 97.16 52793.74 88888.00 2005-12-19 18:33:04.907 353 18148.54 97.24 52793.68 88888.00 2005-12-19 18:33:05.407 353 18148.50 97.31 52793.66 88888.00 2005-12-19 18:33:05.907 353 18148.39 97.33 52793.58 88888.00 2005-12-19 18:33:06.407 353 18148.35 97.25 52793.56 88888.00 2005-12-19 18:33:06.907 353 18148.42 97.17 52793.56 88888.00 2005-12-19 18:33:07.407 353 18148.37 97.08 52793.54 88888.00 2005-12-19 18:33:07.907 353 18148.32 97.15 52793.58 88888.00 2005-12-19 18:33:08.404 353 18148.29 97.19 52793.56 88888.00 2005-12-19 18:33:08.904 353 18148.08 97.06 52793.61 88888.00 2005-12-19 18:33:09.404 353 18148.05 97.08 52793.58 88888.00 2005-12-19 18:33:09.904 353 18148.12 97.09 52793.50 88888.00 2005-12-19 18:33:10.404 353 18148.01 97.06 52793.50 88888.00 2005-12-19 18:33:10.904 353 18148.00 96.94 52793.35 88888.00 2005-12-19 18:33:11.404 353 18147.97 96.84 52793.21 88888.00 2005-12-19 18:33:11.904 353 18148.00 96.79 52793.30 88888.00 2005-12-19 18:33:12.404 353 18147.97 96.79 52793.32 88888.00 2005-12-19 18:33:12.904 353 18147.95 96.89 52793.42 88888.00 2005-12-19 18:33:13.404 353 18147.95 96.82 52793.42 88888.00 2005-12-19 18:33:13.904 353 18147.88 96.89 52793.38 88888.00 2005-12-19 18:33:14.404 353 18147.80 97.02 52793.38 88888.00 2005-12-19 18:33:14.904 353 18147.72 96.98 52793.39 88888.00 2005-12-19 18:33:15.404 353 18147.68 96.95 52793.23 88888.00 2005-12-19 18:33:15.904 353 18147.54 96.90 52793.30 88888.00 2005-12-19 18:33:16.404 353 18147.73 96.84 52793.36 88888.00 2005-12-19 18:33:16.904 353 18147.74 96.67 52793.31 88888.00 2005-12-19 18:33:17.404 353 18147.67 96.62 52793.11 88888.00 2005-12-19 18:33:17.904 353 18147.62 96.58 52793.14 88888.00 2005-12-19 18:33:18.404 353 18147.50 96.54 52793.09 88888.00 2005-12-19 18:33:18.904 353 18147.54 96.57 52793.13 88888.00 2005-12-19 18:33:19.404 353 18147.53 96.63 52793.16 88888.00 2005-12-19 18:33:19.904 353 18147.44 96.67 52793.16 88888.00 2005-12-19 18:33:20.404 353 18147.48 96.66 52793.14 88888.00 2005-12-19 18:33:20.904 353 18147.43 96.77 52793.10 88888.00 2005-12-19 18:33:21.404 353 18147.39 96.74 52793.06 88888.00 2005-12-19 18:33:21.904 353 18147.54 96.75 52792.99 88888.00 2005-12-19 18:33:22.404 353 18147.56 96.76 52792.97 88888.00 2005-12-19 18:33:22.904 353 18147.56 96.78 52792.97 88888.00 2005-12-19 18:33:23.404 353 18147.42 96.75 52792.91 88888.00 2005-12-19 18:33:23.904 353 18147.43 96.82 52792.93 88888.00 2005-12-19 18:33:24.404 353 18147.36 96.79 52792.88 88888.00 2005-12-19 18:33:24.904 353 18147.43 96.79 52792.85 88888.00 2005-12-19 18:33:25.404 353 18147.36 96.73 52792.76 88888.00 2005-12-19 18:33:25.904 353 18147.20 96.61 52792.79 88888.00 2005-12-19 18:33:26.404 353 18147.40 96.78 52792.95 88888.00 2005-12-19 18:33:26.904 353 18147.40 97.01 52792.91 88888.00 2005-12-19 18:33:27.404 353 18147.33 97.08 52792.83 88888.00 2005-12-19 18:33:27.904 353 18147.34 97.03 52792.83 88888.00 2005-12-19 18:33:28.404 353 18147.36 96.96 52792.89 88888.00 2005-12-19 18:33:28.904 353 18147.48 96.98 52792.90 88888.00 2005-12-19 18:33:29.404 353 18147.51 96.87 52792.85 88888.00 2005-12-19 18:33:29.904 353 18147.32 96.92 52792.68 88888.00 2005-12-19 18:33:30.404 353 18147.31 97.05 52792.53 88888.00 2005-12-19 18:33:30.904 353 18147.35 97.05 52792.50 88888.00 2005-12-19 18:33:31.404 353 18147.35 97.04 52792.56 88888.00 2005-12-19 18:33:31.904 353 18147.48 96.81 52792.61 88888.00 2005-12-19 18:33:32.404 353 18147.55 96.82 52792.51 88888.00 2005-12-19 18:33:32.904 353 18147.53 96.89 52792.52 88888.00 2005-12-19 18:33:33.404 353 18147.43 97.01 52792.60 88888.00 2005-12-19 18:33:33.904 353 18147.36 97.00 52792.55 88888.00 2005-12-19 18:33:34.404 353 18147.40 96.86 52792.50 88888.00 2005-12-19 18:33:34.904 353 18147.42 96.82 52792.56 88888.00 2005-12-19 18:33:35.404 353 18147.62 96.86 52792.69 88888.00 2005-12-19 18:33:35.904 353 18147.67 96.87 52792.68 88888.00 2005-12-19 18:33:36.404 353 18147.58 96.82 52792.53 88888.00 2005-12-19 18:33:36.904 353 18147.52 96.73 52792.51 88888.00 2005-12-19 18:33:37.404 353 18147.46 96.76 52792.52 88888.00 2005-12-19 18:33:37.904 353 18147.46 96.76 52792.44 88888.00 2005-12-19 18:33:38.404 353 18147.53 96.71 52792.52 88888.00 2005-12-19 18:33:38.904 353 18147.58 96.70 52792.53 88888.00 2005-12-19 18:33:39.404 353 18147.62 96.70 52792.51 88888.00 2005-12-19 18:33:39.904 353 18147.65 96.76 52792.50 88888.00 2005-12-19 18:33:40.404 353 18147.62 96.81 52792.43 88888.00 2005-12-19 18:33:40.904 353 18147.70 96.74 52792.49 88888.00 2005-12-19 18:33:41.404 353 18147.83 96.59 52792.57 88888.00 2005-12-19 18:33:41.904 353 18147.87 96.67 52792.54 88888.00 2005-12-19 18:33:42.404 353 18147.79 96.69 52792.52 88888.00 2005-12-19 18:33:42.904 353 18147.72 96.64 52792.51 88888.00 2005-12-19 18:33:43.404 353 18147.68 96.64 52792.51 88888.00 2005-12-19 18:33:43.904 353 18147.72 96.59 52792.46 88888.00 2005-12-19 18:33:44.404 353 18147.80 96.58 52792.52 88888.00 2005-12-19 18:33:44.904 353 18147.87 96.64 52792.64 88888.00 2005-12-19 18:33:45.404 353 18147.93 96.68 52792.49 88888.00 2005-12-19 18:33:45.904 353 18147.99 96.64 52792.41 88888.00 2005-12-19 18:33:46.404 353 18147.99 96.72 52792.42 88888.00 2005-12-19 18:33:46.904 353 18147.89 96.77 52792.39 88888.00 2005-12-19 18:33:47.404 353 18147.79 96.77 52792.43 88888.00 2005-12-19 18:33:47.904 353 18147.86 96.61 52792.46 88888.00 2005-12-19 18:33:48.404 353 18147.97 96.57 52792.39 88888.00 2005-12-19 18:33:48.904 353 18147.97 96.57 52792.40 88888.00 2005-12-19 18:33:49.404 353 18147.95 96.57 52792.39 88888.00 2005-12-19 18:33:49.904 353 18148.07 96.54 52792.48 88888.00 2005-12-19 18:33:50.404 353 18148.06 96.54 52792.48 88888.00 2005-12-19 18:33:50.904 353 18148.09 96.56 52792.42 88888.00 2005-12-19 18:33:51.404 353 18148.20 96.61 52792.39 88888.00 2005-12-19 18:33:51.904 353 18148.32 96.48 52792.43 88888.00 2005-12-19 18:33:52.404 353 18148.37 96.44 52792.49 88888.00 2005-12-19 18:33:52.904 353 18148.31 96.46 52792.34 88888.00 2005-12-19 18:33:53.404 353 18148.38 96.52 52792.43 88888.00 2005-12-19 18:33:53.904 353 18148.50 96.49 52792.43 88888.00 2005-12-19 18:33:54.404 353 18148.54 96.53 52792.44 88888.00 2005-12-19 18:33:54.904 353 18148.46 96.58 52792.46 88888.00 2005-12-19 18:33:55.404 353 18148.39 96.55 52792.34 88888.00 2005-12-19 18:33:55.904 353 18148.49 96.58 52792.40 88888.00 2005-12-19 18:33:56.404 353 18148.50 96.52 52792.34 88888.00 2005-12-19 18:33:56.904 353 18148.60 96.55 52792.44 88888.00 2005-12-19 18:33:57.404 353 18148.62 96.50 52792.44 88888.00 2005-12-19 18:33:57.904 353 18148.63 96.43 52792.32 88888.00 2005-12-19 18:33:58.404 353 18148.64 96.40 52792.26 88888.00 2005-12-19 18:33:58.904 353 18148.69 96.40 52792.23 88888.00 2005-12-19 18:33:59.404 353 18148.70 96.50 52792.20 88888.00 2005-12-19 18:33:59.904 353 18148.67 96.52 52792.34 88888.00 2005-12-19 18:34:00.404 353 18148.76 96.46 52792.31 88888.00 2005-12-19 18:34:00.904 353 18148.81 96.48 52792.34 88888.00 2005-12-19 18:34:01.404 353 18148.84 96.48 52792.32 88888.00 2005-12-19 18:34:01.904 353 18148.73 96.44 52792.29 88888.00 2005-12-19 18:34:02.404 353 18148.67 96.40 52792.32 88888.00 2005-12-19 18:34:02.904 353 18148.72 96.37 52792.34 88888.00 2005-12-19 18:34:03.404 353 18148.78 96.36 52792.39 88888.00 2005-12-19 18:34:03.904 353 18148.81 96.24 52792.44 88888.00 2005-12-19 18:34:04.404 353 18148.86 96.14 52792.39 88888.00 2005-12-19 18:34:04.904 353 18148.96 96.08 52792.42 88888.00 2005-12-19 18:34:05.404 353 18149.03 96.10 52792.40 88888.00 2005-12-19 18:34:05.904 353 18148.96 96.13 52792.32 88888.00 2005-12-19 18:34:06.404 353 18148.99 96.11 52792.46 88888.00 2005-12-19 18:34:06.904 353 18149.05 96.07 52792.49 88888.00 2005-12-19 18:34:07.404 353 18149.05 96.02 52792.51 88888.00 2005-12-19 18:34:07.904 353 18149.13 96.06 52792.51 88888.00 2005-12-19 18:34:08.404 353 18149.19 96.22 52792.44 88888.00 2005-12-19 18:34:08.904 353 18149.16 96.22 52792.49 88888.00 2005-12-19 18:34:09.404 353 18149.15 96.18 52792.53 88888.00 2005-12-19 18:34:09.904 353 18149.20 96.12 52792.49 88888.00 2005-12-19 18:34:10.404 353 18149.18 96.11 52792.43 88888.00 2005-12-19 18:34:10.904 353 18149.16 96.14 52792.45 88888.00 2005-12-19 18:34:11.404 353 18149.17 96.09 52792.50 88888.00 2005-12-19 18:34:11.904 353 18149.25 96.02 52792.43 88888.00 2005-12-19 18:34:12.404 353 18149.26 96.00 52792.34 88888.00 2005-12-19 18:34:12.904 353 18149.20 95.92 52792.32 88888.00 2005-12-19 18:34:13.404 353 18149.18 95.94 52792.35 88888.00 2005-12-19 18:34:13.904 353 18149.26 95.88 52792.40 88888.00 2005-12-19 18:34:14.404 353 18149.10 95.98 52792.49 88888.00 2005-12-19 18:34:14.904 353 18149.18 96.00 52792.54 88888.00 2005-12-19 18:34:15.404 353 18149.20 95.97 52792.60 88888.00 2005-12-19 18:34:15.904 353 18149.19 95.84 52792.61 88888.00 2005-12-19 18:34:16.404 353 18149.22 95.77 52792.56 88888.00 2005-12-19 18:34:16.904 353 18149.19 95.83 52792.50 88888.00 2005-12-19 18:34:17.404 353 18149.39 95.81 52792.52 88888.00 2005-12-19 18:34:17.904 353 18149.52 95.78 52792.53 88888.00 2005-12-19 18:34:18.404 353 18149.51 95.67 52792.58 88888.00 2005-12-19 18:34:18.904 353 18149.45 95.65 52792.51 88888.00 2005-12-19 18:34:19.404 353 18149.47 95.68 52792.45 88888.00 2005-12-19 18:34:19.904 353 18149.52 95.67 52792.44 88888.00 2005-12-19 18:34:20.404 353 18149.50 95.61 52792.48 88888.00 2005-12-19 18:34:20.904 353 18149.49 95.74 52792.52 88888.00 2005-12-19 18:34:21.404 353 18149.53 95.72 52792.54 88888.00 2005-12-19 18:34:21.904 353 18149.47 95.67 52792.54 88888.00 2005-12-19 18:34:22.404 353 18149.53 95.52 52792.42 88888.00 2005-12-19 18:34:22.904 353 18149.57 95.49 52792.42 88888.00 2005-12-19 18:34:23.404 353 18149.56 95.61 52792.41 88888.00 2005-12-19 18:34:23.904 353 18149.56 95.63 52792.39 88888.00 2005-12-19 18:34:24.404 353 18149.54 95.48 52792.44 88888.00 2005-12-19 18:34:24.904 353 18149.57 95.41 52792.55 88888.00 2005-12-19 18:34:25.404 353 18149.50 95.39 52792.65 88888.00 2005-12-19 18:34:25.904 353 18149.46 95.36 52792.69 88888.00 2005-12-19 18:34:26.404 353 18149.45 95.32 52792.58 88888.00 2005-12-19 18:34:26.904 353 18149.53 95.24 52792.54 88888.00 2005-12-19 18:34:27.404 353 18149.65 95.35 52792.35 88888.00 2005-12-19 18:34:27.904 353 18149.79 95.47 52792.29 88888.00 2005-12-19 18:34:28.404 353 18149.56 95.43 52792.42 88888.00 2005-12-19 18:34:28.904 353 18149.62 95.35 52792.43 88888.00 2005-12-19 18:34:29.404 353 18149.63 95.28 52792.40 88888.00 2005-12-19 18:34:29.904 353 18149.64 95.28 52792.41 88888.00 2005-12-19 18:34:30.404 353 18149.67 95.40 52792.37 88888.00 2005-12-19 18:34:30.904 353 18149.82 95.44 52792.45 88888.00 2005-12-19 18:34:31.404 353 18150.00 95.39 52792.56 88888.00 2005-12-19 18:34:31.904 353 18149.87 95.35 52792.50 88888.00 2005-12-19 18:34:32.404 353 18149.80 95.35 52792.44 88888.00 2005-12-19 18:34:32.904 353 18149.79 95.33 52792.39 88888.00 2005-12-19 18:34:33.404 353 18149.80 95.12 52792.54 88888.00 2005-12-19 18:34:33.904 353 18149.86 95.05 52792.66 88888.00 2005-12-19 18:34:34.404 353 18149.91 95.03 52792.57 88888.00 2005-12-19 18:34:34.904 353 18150.00 95.09 52792.49 88888.00 2005-12-19 18:34:35.404 353 18150.07 95.11 52792.42 88888.00 2005-12-19 18:34:35.904 353 18150.10 95.08 52792.49 88888.00 2005-12-19 18:34:36.404 353 18150.14 95.09 52792.54 88888.00 2005-12-19 18:34:36.904 353 18150.22 95.06 52792.54 88888.00 2005-12-19 18:34:37.404 353 18150.33 95.09 52792.43 88888.00 2005-12-19 18:34:37.904 353 18150.39 95.02 52792.41 88888.00 2005-12-19 18:34:38.404 353 18150.41 95.06 52792.39 88888.00 2005-12-19 18:34:38.904 353 18150.38 95.10 52792.33 88888.00 2005-12-19 18:34:39.404 353 18150.47 95.16 52792.34 88888.00 2005-12-19 18:34:39.904 353 18150.37 95.18 52792.48 88888.00 2005-12-19 18:34:40.404 353 18150.40 95.04 52792.63 88888.00 2005-12-19 18:34:40.904 353 18150.47 95.05 52792.61 88888.00 2005-12-19 18:34:41.404 353 18150.46 94.98 52792.55 88888.00 2005-12-19 18:34:41.904 353 18150.55 95.03 52792.49 88888.00 2005-12-19 18:34:42.404 353 18150.59 95.12 52792.64 88888.00 2005-12-19 18:34:42.904 353 18150.55 95.12 52792.69 88888.00 2005-12-19 18:34:43.404 353 18150.52 95.10 52792.77 88888.00 2005-12-19 18:34:43.904 353 18150.59 95.01 52792.75 88888.00 2005-12-19 18:34:44.404 353 18150.65 95.01 52792.70 88888.00 2005-12-19 18:34:44.904 353 18150.61 95.01 52792.68 88888.00 2005-12-19 18:34:45.404 353 18150.61 95.18 52792.68 88888.00 2005-12-19 18:34:45.904 353 18150.50 95.07 52792.74 88888.00 2005-12-19 18:34:46.404 353 18150.66 94.90 52792.64 88888.00 2005-12-19 18:34:46.904 353 18150.76 94.97 52792.58 88888.00 2005-12-19 18:34:47.404 353 18150.80 95.04 52792.87 88888.00 2005-12-19 18:34:47.904 353 18150.81 95.16 52792.95 88888.00 2005-12-19 18:34:48.404 353 18150.80 95.22 52793.00 88888.00 2005-12-19 18:34:48.904 353 18150.81 95.22 52792.92 88888.00 2005-12-19 18:34:49.404 353 18150.73 95.19 52792.93 88888.00 2005-12-19 18:34:49.904 353 18150.60 95.09 52792.97 88888.00 2005-12-19 18:34:50.404 353 18150.62 95.02 52793.04 88888.00 2005-12-19 18:34:50.904 353 18150.58 95.00 52793.06 88888.00 2005-12-19 18:34:51.404 353 18150.52 95.06 52792.96 88888.00 2005-12-19 18:34:51.904 353 18150.47 95.28 52792.97 88888.00 2005-12-19 18:34:52.404 353 18150.58 95.29 52792.96 88888.00 2005-12-19 18:34:52.904 353 18150.58 95.28 52792.99 88888.00 2005-12-19 18:34:53.404 353 18150.61 95.28 52793.09 88888.00 2005-12-19 18:34:53.904 353 18150.65 95.28 52793.16 88888.00 2005-12-19 18:34:54.404 353 18150.73 95.33 52793.26 88888.00 2005-12-19 18:34:54.904 353 18150.76 95.41 52793.25 88888.00 2005-12-19 18:34:55.404 353 18150.73 95.41 52793.10 88888.00 2005-12-19 18:34:55.904 353 18150.63 95.42 52793.02 88888.00 2005-12-19 18:34:56.404 353 18150.46 95.50 52793.20 88888.00 2005-12-19 18:34:56.904 353 18150.40 95.49 52793.11 88888.00 2005-12-19 18:34:57.404 353 18150.47 95.40 52793.07 88888.00 2005-12-19 18:34:57.904 353 18150.44 95.42 52793.01 88888.00 2005-12-19 18:34:58.404 353 18150.50 95.55 52793.04 88888.00 2005-12-19 18:34:58.904 353 18150.51 95.64 52793.22 88888.00 2005-12-19 18:34:59.404 353 18150.52 95.52 52793.25 88888.00 2005-12-19 18:34:59.904 353 18150.44 95.42 52793.14 88888.00 2005-12-19 18:35:00.404 353 18150.30 95.56 52793.12 88888.00 2005-12-19 18:35:00.904 353 18150.28 95.63 52793.16 88888.00 2005-12-19 18:35:01.404 353 18150.25 95.69 52793.24 88888.00 2005-12-19 18:35:01.904 353 18150.25 95.79 52793.38 88888.00 2005-12-19 18:35:02.404 353 18150.34 95.92 52793.32 88888.00 2005-12-19 18:35:02.904 353 18150.35 96.01 52793.28 88888.00 2005-12-19 18:35:03.404 353 18150.21 96.04 52793.30 88888.00 2005-12-19 18:35:03.904 353 18150.14 96.00 52793.37 88888.00 2005-12-19 18:35:04.404 353 18150.08 95.97 52793.36 88888.00 2005-12-19 18:35:04.904 353 18150.07 96.03 52793.31 88888.00 2005-12-19 18:35:05.404 353 18150.14 95.96 52793.34 88888.00 2005-12-19 18:35:05.904 353 18150.03 96.02 52793.30 88888.00 2005-12-19 18:35:06.404 353 18149.86 96.09 52793.28 88888.00 2005-12-19 18:35:06.904 353 18149.93 96.16 52793.43 88888.00 2005-12-19 18:35:07.404 353 18149.96 96.17 52793.62 88888.00 2005-12-19 18:35:07.904 353 18150.05 96.23 52793.60 88888.00 2005-12-19 18:35:08.404 353 18149.93 96.34 52793.61 88888.00 2005-12-19 18:35:08.904 353 18149.82 96.34 52793.53 88888.00 2005-12-19 18:35:09.404 353 18149.75 96.29 52793.46 88888.00 2005-12-19 18:35:09.904 353 18149.75 96.32 52793.48 88888.00 2005-12-19 18:35:10.404 353 18149.73 96.28 52793.38 88888.00 2005-12-19 18:35:10.904 353 18149.87 96.36 52793.38 88888.00 2005-12-19 18:35:11.404 353 18149.84 96.56 52793.41 88888.00 2005-12-19 18:35:11.904 353 18149.75 96.65 52793.42 88888.00 2005-12-19 18:35:12.404 353 18149.85 96.65 52793.34 88888.00 2005-12-19 18:35:12.904 353 18149.91 96.64 52793.43 88888.00 2005-12-19 18:35:13.404 353 18149.84 96.59 52793.45 88888.00 2005-12-19 18:35:13.904 353 18149.87 96.58 52793.38 88888.00 2005-12-19 18:35:14.404 353 18149.82 96.63 52793.32 88888.00 2005-12-19 18:35:14.904 353 18150.00 96.59 52793.32 88888.00 2005-12-19 18:35:15.404 353 18150.12 96.58 52793.28 88888.00 2005-12-19 18:35:15.904 353 18150.07 96.68 52793.31 88888.00 2005-12-19 18:35:16.404 353 18149.91 96.66 52793.38 88888.00 2005-12-19 18:35:16.904 353 18150.01 96.55 52793.39 88888.00 2005-12-19 18:35:17.404 353 18150.22 96.62 52793.23 88888.00 2005-12-19 18:35:17.904 353 18150.15 96.51 52793.34 88888.00 2005-12-19 18:35:18.404 353 18150.35 96.45 52793.42 88888.00 2005-12-19 18:35:18.904 353 18150.33 96.43 52793.53 88888.00 2005-12-19 18:35:19.404 353 18150.27 96.38 52793.50 88888.00 2005-12-19 18:35:19.904 353 18150.32 96.41 52793.53 88888.00 2005-12-19 18:35:20.404 353 18150.38 96.44 52793.59 88888.00 2005-12-19 18:35:20.904 353 18150.48 96.53 52793.44 88888.00 2005-12-19 18:35:21.404 353 18150.46 96.57 52793.38 88888.00 2005-12-19 18:35:21.904 353 18150.52 96.57 52793.32 88888.00 2005-12-19 18:35:22.404 353 18150.48 96.52 52793.33 88888.00 2005-12-19 18:35:22.904 353 18150.52 96.50 52793.24 88888.00 2005-12-19 18:35:23.404 353 18150.62 96.43 52793.23 88888.00 2005-12-19 18:35:23.904 353 18150.65 96.43 52793.24 88888.00 2005-12-19 18:35:24.404 353 18150.60 96.42 52793.43 88888.00 2005-12-19 18:35:24.904 353 18150.69 96.45 52793.43 88888.00 2005-12-19 18:35:25.404 353 18150.88 96.48 52793.32 88888.00 2005-12-19 18:35:25.904 353 18150.91 96.50 52793.31 88888.00 2005-12-19 18:35:26.404 353 18150.97 96.51 52793.32 88888.00 2005-12-19 18:35:26.904 353 18150.97 96.46 52793.27 88888.00 2005-12-19 18:35:27.404 353 18151.14 96.46 52793.35 88888.00 2005-12-19 18:35:27.904 353 18151.09 96.47 52793.26 88888.00 2005-12-19 18:35:28.404 353 18151.14 96.34 52793.20 88888.00 2005-12-19 18:35:28.904 353 18151.25 96.31 52793.23 88888.00 2005-12-19 18:35:29.404 353 18151.28 96.26 52793.21 88888.00 2005-12-19 18:35:29.904 353 18151.27 96.21 52793.12 88888.00 2005-12-19 18:35:30.404 353 18151.34 96.29 52793.09 88888.00 2005-12-19 18:35:30.904 353 18151.44 96.31 52793.10 88888.00 2005-12-19 18:35:31.404 353 18151.56 96.35 52793.14 88888.00 2005-12-19 18:35:31.904 353 18151.64 96.31 52793.16 88888.00 2005-12-19 18:35:32.404 353 18151.63 96.26 52793.12 88888.00 2005-12-19 18:35:32.904 353 18151.65 96.17 52793.19 88888.00 2005-12-19 18:35:33.404 353 18151.71 96.04 52793.16 88888.00 2005-12-19 18:35:33.904 353 18151.78 96.07 52793.06 88888.00 2005-12-19 18:35:34.404 353 18151.80 96.04 52793.00 88888.00 2005-12-19 18:35:34.904 353 18151.77 95.94 52793.14 88888.00 2005-12-19 18:35:35.404 353 18151.80 95.98 52793.16 88888.00 2005-12-19 18:35:35.904 353 18151.89 95.94 52793.19 88888.00 2005-12-19 18:35:36.404 353 18151.89 95.88 52793.21 88888.00 2005-12-19 18:35:36.904 353 18151.80 95.77 52793.27 88888.00 2005-12-19 18:35:37.404 353 18151.73 95.68 52793.26 88888.00 2005-12-19 18:35:37.904 353 18151.85 95.80 52793.30 88888.00 2005-12-19 18:35:38.404 353 18151.91 95.78 52793.49 88888.00 2005-12-19 18:35:38.904 353 18151.85 95.71 52793.41 88888.00 2005-12-19 18:35:39.404 353 18151.90 95.64 52793.34 88888.00 2005-12-19 18:35:39.904 353 18151.93 95.67 52793.43 88888.00 2005-12-19 18:35:40.404 353 18151.96 95.70 52793.38 88888.00 2005-12-19 18:35:40.904 353 18151.88 95.61 52793.43 88888.00 2005-12-19 18:35:41.404 353 18151.69 95.51 52793.46 88888.00 2005-12-19 18:35:41.904 353 18151.78 95.49 52793.64 88888.00 2005-12-19 18:35:42.404 353 18151.69 95.39 52793.68 88888.00 2005-12-19 18:35:42.904 353 18151.65 95.36 52793.73 88888.00 2005-12-19 18:35:43.404 353 18151.64 95.36 52793.86 88888.00 2005-12-19 18:35:43.904 353 18151.58 95.35 52793.85 88888.00 2005-12-19 18:35:44.404 353 18151.54 95.32 52793.83 88888.00 2005-12-19 18:35:44.904 353 18151.47 95.43 52793.83 88888.00 2005-12-19 18:35:45.404 353 18151.41 95.47 52793.92 88888.00 2005-12-19 18:35:45.904 353 18151.42 95.55 52794.03 88888.00 2005-12-19 18:35:46.404 353 18151.35 95.71 52794.07 88888.00 2005-12-19 18:35:46.904 353 18151.10 95.73 52794.12 88888.00 2005-12-19 18:35:47.404 353 18150.97 95.69 52794.22 88888.00 2005-12-19 18:35:47.904 353 18151.03 95.72 52794.28 88888.00 2005-12-19 18:35:48.404 353 18150.89 95.65 52794.27 88888.00 2005-12-19 18:35:48.904 353 18150.77 95.63 52794.27 88888.00 2005-12-19 18:35:49.404 353 18150.65 95.66 52794.24 88888.00 2005-12-19 18:35:49.904 353 18150.59 95.71 52794.35 88888.00 2005-12-19 18:35:50.404 353 18150.44 95.70 52794.41 88888.00 2005-12-19 18:35:50.904 353 18150.39 95.75 52794.42 88888.00 2005-12-19 18:35:51.404 353 18150.17 95.77 52794.41 88888.00 2005-12-19 18:35:51.904 353 18150.08 95.75 52794.40 88888.00 2005-12-19 18:35:52.404 353 18150.00 95.73 52794.41 88888.00 2005-12-19 18:35:52.904 353 18149.95 95.77 52794.50 88888.00 2005-12-19 18:35:53.404 353 18149.94 95.83 52794.53 88888.00 2005-12-19 18:35:53.904 353 18149.72 96.01 52794.60 88888.00 2005-12-19 18:35:54.404 353 18149.62 96.14 52794.54 88888.00 2005-12-19 18:35:54.904 353 18149.59 96.18 52794.37 88888.00 2005-12-19 18:35:55.404 353 18149.50 96.20 52794.44 88888.00 2005-12-19 18:35:55.904 353 18149.34 96.16 52794.62 88888.00 2005-12-19 18:35:56.404 353 18149.37 96.16 52794.62 88888.00 2005-12-19 18:35:56.904 353 18149.39 96.26 52794.70 88888.00 2005-12-19 18:35:57.404 353 18149.34 96.42 52794.59 88888.00 2005-12-19 18:35:57.904 353 18149.21 96.59 52794.52 88888.00 2005-12-19 18:35:58.404 353 18149.10 96.63 52794.62 88888.00 2005-12-19 18:35:58.904 353 18149.02 96.75 52794.62 88888.00 2005-12-19 18:35:59.404 353 18149.00 96.91 52794.64 88888.00 2005-12-19 18:35:59.904 353 18149.03 96.91 52794.69 88888.00 2005-12-19 18:36:00.404 353 18149.08 96.86 52794.65 88888.00 2005-12-19 18:36:00.904 353 18148.91 96.84 52794.62 88888.00 2005-12-19 18:36:01.404 353 18148.73 96.84 52794.53 88888.00 2005-12-19 18:36:01.904 353 18148.71 96.85 52794.48 88888.00 2005-12-19 18:36:02.404 353 18148.70 96.97 52794.39 88888.00 2005-12-19 18:36:02.904 353 18148.70 97.07 52794.42 88888.00 2005-12-19 18:36:03.404 353 18148.73 96.96 52794.36 88888.00 2005-12-19 18:36:03.904 353 18148.77 96.95 52794.37 88888.00 2005-12-19 18:36:04.404 353 18148.75 97.08 52794.40 88888.00 2005-12-19 18:36:04.904 353 18148.61 97.17 52794.35 88888.00 2005-12-19 18:36:05.404 353 18148.64 97.16 52794.36 88888.00 2005-12-19 18:36:05.904 353 18148.67 97.16 52794.43 88888.00 2005-12-19 18:36:06.404 353 18148.67 97.08 52794.48 88888.00 2005-12-19 18:36:06.904 353 18148.46 97.10 52794.47 88888.00 2005-12-19 18:36:07.404 353 18148.54 97.10 52794.49 88888.00 2005-12-19 18:36:07.904 353 18148.51 97.12 52794.43 88888.00 2005-12-19 18:36:08.404 353 18148.43 97.17 52794.46 88888.00 2005-12-19 18:36:08.904 353 18148.49 97.25 52794.50 88888.00 2005-12-19 18:36:09.404 353 18148.45 97.28 52794.47 88888.00 2005-12-19 18:36:09.904 353 18148.38 97.32 52794.54 88888.00 2005-12-19 18:36:10.404 353 18148.24 97.35 52794.47 88888.00 2005-12-19 18:36:10.904 353 18148.21 97.59 52794.39 88888.00 2005-12-19 18:36:11.404 353 18148.17 97.70 52794.44 88888.00 2005-12-19 18:36:11.904 353 18148.21 97.75 52794.47 88888.00 2005-12-19 18:36:12.404 353 18148.20 97.76 52794.52 88888.00 2005-12-19 18:36:12.904 353 18148.26 97.86 52794.50 88888.00 2005-12-19 18:36:13.404 353 18148.05 97.94 52794.48 88888.00 2005-12-19 18:36:13.904 353 18147.87 97.98 52794.39 88888.00 2005-12-19 18:36:14.404 353 18147.84 97.97 52794.27 88888.00 2005-12-19 18:36:14.904 353 18147.86 98.00 52794.34 88888.00 2005-12-19 18:36:15.404 353 18147.87 98.09 52794.29 88888.00 2005-12-19 18:36:15.904 353 18147.90 98.14 52794.30 88888.00 2005-12-19 18:36:16.404 353 18147.84 98.08 52794.35 88888.00 2005-12-19 18:36:16.904 353 18147.85 98.11 52794.29 88888.00 2005-12-19 18:36:17.404 353 18147.74 98.18 52794.24 88888.00 2005-12-19 18:36:17.904 353 18147.56 98.32 52794.26 88888.00 2005-12-19 18:36:18.404 353 18147.56 98.33 52794.28 88888.00 2005-12-19 18:36:18.904 353 18147.74 98.46 52794.32 88888.00 2005-12-19 18:36:19.404 353 18147.88 98.44 52794.25 88888.00 2005-12-19 18:36:19.904 353 18147.96 98.47 52794.22 88888.00 2005-12-19 18:36:20.404 353 18147.91 98.54 52794.25 88888.00 2005-12-19 18:36:20.904 353 18148.01 98.48 52794.17 88888.00 2005-12-19 18:36:21.404 353 18147.97 98.31 52794.27 88888.00 2005-12-19 18:36:21.904 353 18147.90 98.28 52794.28 88888.00 2005-12-19 18:36:22.404 353 18147.93 98.33 52794.25 88888.00 2005-12-19 18:36:22.904 353 18147.96 98.34 52794.16 88888.00 2005-12-19 18:36:23.404 353 18147.97 98.25 52794.05 88888.00 2005-12-19 18:36:23.904 353 18148.01 98.24 52794.00 88888.00 2005-12-19 18:36:24.404 353 18148.06 98.28 52794.08 88888.00 2005-12-19 18:36:24.904 353 18147.97 98.38 52794.18 88888.00 2005-12-19 18:36:25.404 353 18147.99 98.41 52794.05 88888.00 2005-12-19 18:36:25.904 353 18148.05 98.42 52793.99 88888.00 2005-12-19 18:36:26.404 353 18148.04 98.47 52794.02 88888.00 2005-12-19 18:36:26.904 353 18148.08 98.47 52793.97 88888.00 2005-12-19 18:36:27.404 353 18147.98 98.39 52793.92 88888.00 2005-12-19 18:36:27.904 353 18147.97 98.34 52793.86 88888.00 2005-12-19 18:36:28.404 353 18148.15 98.43 52793.93 88888.00 2005-12-19 18:36:28.904 353 18148.20 98.43 52793.94 88888.00 2005-12-19 18:36:29.404 353 18148.18 98.40 52793.86 88888.00 2005-12-19 18:36:29.904 353 18148.13 98.41 52793.84 88888.00 2005-12-19 18:36:30.404 353 18148.13 98.38 52793.89 88888.00 2005-12-19 18:36:30.904 353 18148.21 98.40 52793.80 88888.00 2005-12-19 18:36:31.404 353 18148.28 98.35 52793.62 88888.00 2005-12-19 18:36:31.904 353 18148.33 98.32 52793.56 88888.00 2005-12-19 18:36:32.404 353 18148.34 98.36 52793.60 88888.00 2005-12-19 18:36:32.904 353 18148.42 98.37 52793.56 88888.00 2005-12-19 18:36:33.404 353 18148.48 98.32 52793.64 88888.00 2005-12-19 18:36:33.904 353 18148.49 98.16 52793.64 88888.00 2005-12-19 18:36:34.404 353 18148.39 98.14 52793.67 88888.00 2005-12-19 18:36:34.904 353 18148.41 98.35 52793.64 88888.00 2005-12-19 18:36:35.404 353 18148.43 98.48 52793.54 88888.00 2005-12-19 18:36:35.904 353 18148.32 98.43 52793.43 88888.00 2005-12-19 18:36:36.404 353 18148.31 98.51 52793.49 88888.00 2005-12-19 18:36:36.904 353 18148.42 98.51 52793.53 88888.00 2005-12-19 18:36:37.404 353 18148.42 98.41 52793.49 88888.00 2005-12-19 18:36:37.904 353 18148.34 98.39 52793.47 88888.00 2005-12-19 18:36:38.404 353 18148.35 98.45 52793.55 88888.00 2005-12-19 18:36:38.904 353 18148.42 98.51 52793.59 88888.00 2005-12-19 18:36:39.404 353 18148.46 98.43 52793.61 88888.00 2005-12-19 18:36:39.904 353 18148.59 98.37 52793.62 88888.00 2005-12-19 18:36:40.404 353 18148.62 98.43 52793.70 88888.00 2005-12-19 18:36:40.904 353 18148.62 98.49 52793.79 88888.00 2005-12-19 18:36:41.404 353 18148.62 98.58 52793.69 88888.00 2005-12-19 18:36:41.904 353 18148.59 98.54 52793.62 88888.00 2005-12-19 18:36:42.404 353 18148.64 98.54 52793.60 88888.00 2005-12-19 18:36:42.904 353 18148.59 98.56 52793.62 88888.00 2005-12-19 18:36:43.404 353 18148.46 98.55 52793.67 88888.00 2005-12-19 18:36:43.904 353 18148.44 98.67 52793.61 88888.00 2005-12-19 18:36:44.404 353 18148.45 98.59 52793.57 88888.00 2005-12-19 18:36:44.904 353 18148.54 98.48 52793.60 88888.00 2005-12-19 18:36:45.404 353 18148.45 98.62 52793.67 88888.00 2005-12-19 18:36:45.904 353 18148.44 98.69 52793.71 88888.00 2005-12-19 18:36:46.404 353 18148.35 98.66 52793.64 88888.00 2005-12-19 18:36:46.904 353 18148.16 98.48 52793.64 88888.00 2005-12-19 18:36:47.404 353 18148.22 98.39 52793.55 88888.00 2005-12-19 18:36:47.904 353 18148.27 98.52 52793.55 88888.00 2005-12-19 18:36:48.404 353 18148.32 98.64 52793.62 88888.00 2005-12-19 18:36:48.904 353 18148.26 98.72 52793.61 88888.00 2005-12-19 18:36:49.404 353 18148.19 98.75 52793.48 88888.00 2005-12-19 18:36:49.904 353 18148.05 98.87 52793.57 88888.00 2005-12-19 18:36:50.404 353 18148.04 98.86 52793.67 88888.00 2005-12-19 18:36:50.904 353 18148.04 98.73 52793.61 88888.00 2005-12-19 18:36:51.404 353 18147.96 98.78 52793.60 88888.00 2005-12-19 18:36:51.904 353 18147.98 98.84 52793.64 88888.00 2005-12-19 18:36:52.404 353 18147.98 98.79 52793.61 88888.00 2005-12-19 18:36:52.904 353 18147.96 98.81 52793.57 88888.00 2005-12-19 18:36:53.404 353 18148.04 98.91 52793.53 88888.00 2005-12-19 18:36:53.904 353 18148.05 98.88 52793.48 88888.00 2005-12-19 18:36:54.404 353 18147.88 98.86 52793.56 88888.00 2005-12-19 18:36:54.904 353 18147.95 98.80 52793.64 88888.00 2005-12-19 18:36:55.404 353 18147.98 98.76 52793.61 88888.00 2005-12-19 18:36:55.904 353 18147.93 98.70 52793.60 88888.00 2005-12-19 18:36:56.404 353 18147.91 98.65 52793.58 88888.00 2005-12-19 18:36:56.904 353 18147.89 98.69 52793.50 88888.00 2005-12-19 18:36:57.404 353 18147.84 98.74 52793.39 88888.00 2005-12-19 18:36:57.904 353 18147.84 98.74 52793.45 88888.00 2005-12-19 18:36:58.404 353 18147.76 98.66 52793.37 88888.00 2005-12-19 18:36:58.904 353 18147.79 98.69 52793.32 88888.00 2005-12-19 18:36:59.404 353 18147.75 98.78 52793.15 88888.00 2005-12-19 18:36:59.904 353 18147.83 98.76 52793.14 88888.00 2005-12-19 18:37:00.404 353 18147.75 98.75 52793.19 88888.00 2005-12-19 18:37:00.904 353 18147.79 98.85 52793.16 88888.00 2005-12-19 18:37:01.404 353 18147.78 98.91 52793.16 88888.00 2005-12-19 18:37:01.904 353 18147.72 98.91 52793.18 88888.00 2005-12-19 18:37:02.404 353 18147.62 98.91 52793.21 88888.00 2005-12-19 18:37:02.904 353 18147.44 98.92 52793.22 88888.00 2005-12-19 18:37:03.404 353 18147.53 98.90 52793.12 88888.00 2005-12-19 18:37:03.904 353 18147.64 98.87 52793.07 88888.00 2005-12-19 18:37:04.404 353 18147.82 98.87 52793.09 88888.00 2005-12-19 18:37:04.904 353 18147.82 99.00 52793.12 88888.00 2005-12-19 18:37:05.404 353 18147.74 99.04 52792.99 88888.00 2005-12-19 18:37:05.904 353 18147.84 99.03 52792.90 88888.00 2005-12-19 18:37:06.404 353 18147.80 99.07 52793.02 88888.00 2005-12-19 18:37:06.904 353 18147.72 99.08 52793.10 88888.00 2005-12-19 18:37:07.404 353 18147.83 99.10 52793.04 88888.00 2005-12-19 18:37:07.904 353 18147.88 99.10 52793.01 88888.00 2005-12-19 18:37:08.404 353 18147.86 99.09 52793.03 88888.00 2005-12-19 18:37:08.904 353 18147.88 99.07 52792.96 88888.00 2005-12-19 18:37:09.404 353 18148.06 99.08 52792.76 88888.00 2005-12-19 18:37:09.904 353 18148.12 99.14 52792.84 88888.00 2005-12-19 18:37:10.404 353 18148.16 99.12 52792.73 88888.00 2005-12-19 18:37:10.904 353 18148.11 99.15 52792.64 88888.00 2005-12-19 18:37:11.404 353 18148.12 99.16 52792.80 88888.00 2005-12-19 18:37:11.904 353 18148.19 99.12 52792.81 88888.00 2005-12-19 18:37:12.404 353 18148.20 99.05 52792.78 88888.00 2005-12-19 18:37:12.904 353 18148.34 99.04 52792.73 88888.00 2005-12-19 18:37:13.404 353 18148.45 99.13 52792.64 88888.00 2005-12-19 18:37:13.904 353 18148.59 99.06 52792.53 88888.00 2005-12-19 18:37:14.404 353 18148.61 99.04 52792.50 88888.00 2005-12-19 18:37:14.904 353 18148.59 98.92 52792.39 88888.00 2005-12-19 18:37:15.404 353 18148.67 98.86 52792.39 88888.00 2005-12-19 18:37:15.904 353 18148.73 99.03 52792.43 88888.00 2005-12-19 18:37:16.404 353 18148.77 99.07 52792.43 88888.00 2005-12-19 18:37:16.904 353 18148.91 99.14 52792.31 88888.00 2005-12-19 18:37:17.404 353 18148.87 99.23 52792.30 88888.00 2005-12-19 18:37:17.904 353 18148.83 99.24 52792.17 88888.00 2005-12-19 18:37:18.404 353 18149.03 99.19 52792.02 88888.00 2005-12-19 18:37:18.904 353 18149.21 99.12 52792.07 88888.00 2005-12-19 18:37:19.404 353 18149.25 99.12 52792.08 88888.00 2005-12-19 18:37:19.904 353 18149.34 99.24 52792.02 88888.00 2005-12-19 18:37:20.404 353 18149.37 99.33 52791.92 88888.00 2005-12-19 18:37:20.904 353 18149.53 99.33 52791.90 88888.00 2005-12-19 18:37:21.404 353 18149.68 99.25 52791.94 88888.00 2005-12-19 18:37:21.904 353 18149.64 99.10 52791.91 88888.00 2005-12-19 18:37:22.404 353 18149.73 99.17 52791.84 88888.00 2005-12-19 18:37:22.904 353 18149.74 99.28 52791.85 88888.00 2005-12-19 18:37:23.404 353 18149.87 99.29 52791.81 88888.00 2005-12-19 18:37:23.904 353 18150.10 99.29 52791.83 88888.00 2005-12-19 18:37:24.404 353 18150.23 99.21 52791.93 88888.00 2005-12-19 18:37:24.904 353 18150.30 99.20 52791.90 88888.00 2005-12-19 18:37:25.404 353 18150.28 99.16 52791.91 88888.00 2005-12-19 18:37:25.904 353 18150.40 99.11 52791.87 88888.00 2005-12-19 18:37:26.404 353 18150.44 99.05 52791.91 88888.00 2005-12-19 18:37:26.904 353 18150.58 99.04 52791.82 88888.00 2005-12-19 18:37:27.404 353 18150.66 98.98 52791.76 88888.00 2005-12-19 18:37:27.904 353 18150.71 98.95 52791.68 88888.00 2005-12-19 18:37:28.404 353 18150.93 98.96 52791.74 88888.00 2005-12-19 18:37:28.904 353 18151.05 98.99 52791.80 88888.00 2005-12-19 18:37:29.404 353 18151.19 98.92 52791.85 88888.00 2005-12-19 18:37:29.904 353 18151.24 98.98 52791.74 88888.00 2005-12-19 18:37:30.404 353 18151.33 98.87 52791.65 88888.00 2005-12-19 18:37:30.904 353 18151.43 98.77 52791.71 88888.00 2005-12-19 18:37:31.404 353 18151.52 98.79 52791.73 88888.00 2005-12-19 18:37:31.904 353 18151.57 98.77 52791.62 88888.00 2005-12-19 18:37:32.404 353 18151.66 98.77 52791.61 88888.00 2005-12-19 18:37:32.904 353 18151.76 98.80 52791.72 88888.00 2005-12-19 18:37:33.404 353 18151.76 98.73 52791.83 88888.00 2005-12-19 18:37:33.904 353 18151.75 98.74 52791.76 88888.00 2005-12-19 18:37:34.404 353 18151.81 98.77 52791.77 88888.00 2005-12-19 18:37:34.904 353 18152.04 98.75 52791.82 88888.00 2005-12-19 18:37:35.404 353 18151.96 98.67 52791.80 88888.00 2005-12-19 18:37:35.904 353 18151.88 98.55 52791.77 88888.00 2005-12-19 18:37:36.404 353 18151.90 98.59 52791.79 88888.00 2005-12-19 18:37:36.904 353 18151.99 98.64 52791.70 88888.00 2005-12-19 18:37:37.404 353 18152.02 98.68 52791.74 88888.00 2005-12-19 18:37:37.904 353 18152.02 98.63 52791.81 88888.00 2005-12-19 18:37:38.404 353 18152.03 98.57 52791.84 88888.00 2005-12-19 18:37:38.904 353 18152.00 98.55 52791.77 88888.00 2005-12-19 18:37:39.404 353 18152.13 98.61 52791.79 88888.00 2005-12-19 18:37:39.904 353 18152.20 98.55 52791.79 88888.00 2005-12-19 18:37:40.404 353 18152.14 98.56 52791.86 88888.00 2005-12-19 18:37:40.904 353 18152.15 98.59 52791.91 88888.00 2005-12-19 18:37:41.404 353 18152.15 98.58 52791.85 88888.00 2005-12-19 18:37:41.904 353 18152.13 98.51 52791.86 88888.00 2005-12-19 18:37:42.404 353 18152.23 98.55 52791.84 88888.00 2005-12-19 18:37:42.904 353 18152.20 98.74 52791.81 88888.00 2005-12-19 18:37:43.404 353 18152.13 98.76 52791.87 88888.00 2005-12-19 18:37:43.904 353 18152.17 98.75 52791.91 88888.00 2005-12-19 18:37:44.404 353 18152.17 98.75 52791.91 88888.00 2005-12-19 18:37:44.904 353 18152.17 98.71 52791.90 88888.00 2005-12-19 18:37:45.404 353 18152.07 98.69 52791.95 88888.00 2005-12-19 18:37:45.904 353 18152.03 98.73 52791.92 88888.00 2005-12-19 18:37:46.404 353 18151.97 98.79 52791.96 88888.00 2005-12-19 18:37:46.904 353 18152.01 98.89 52792.00 88888.00 2005-12-19 18:37:47.404 353 18152.09 98.86 52792.05 88888.00 2005-12-19 18:37:47.904 353 18152.09 99.02 52792.04 88888.00 2005-12-19 18:37:48.404 353 18152.07 98.99 52792.08 88888.00 2005-12-19 18:37:48.904 353 18151.98 98.98 52792.17 88888.00 2005-12-19 18:37:49.404 353 18151.98 99.03 52792.07 88888.00 2005-12-19 18:37:49.904 353 18151.96 99.08 52792.08 88888.00 2005-12-19 18:37:50.404 353 18151.97 99.12 52792.12 88888.00 2005-12-19 18:37:50.904 353 18151.95 99.11 52792.05 88888.00 2005-12-19 18:37:51.404 353 18152.03 99.08 52792.08 88888.00 2005-12-19 18:37:51.904 353 18152.17 99.15 52792.06 88888.00 2005-12-19 18:37:52.404 353 18152.03 99.15 52792.04 88888.00 2005-12-19 18:37:52.904 353 18151.98 99.11 52792.05 88888.00 2005-12-19 18:37:53.404 353 18151.96 99.15 52792.20 88888.00 2005-12-19 18:37:53.904 353 18151.93 99.20 52792.34 88888.00 2005-12-19 18:37:54.404 353 18151.88 99.18 52792.41 88888.00 2005-12-19 18:37:54.904 353 18151.93 99.18 52792.52 88888.00 2005-12-19 18:37:55.404 353 18151.98 99.24 52792.54 88888.00 2005-12-19 18:37:55.904 353 18151.95 99.22 52792.55 88888.00 2005-12-19 18:37:56.404 353 18151.87 99.16 52792.52 88888.00 2005-12-19 18:37:56.904 353 18151.80 99.25 52792.50 88888.00 2005-12-19 18:37:57.404 353 18151.81 99.42 52792.42 88888.00 2005-12-19 18:37:57.904 353 18151.88 99.64 52792.42 88888.00 2005-12-19 18:37:58.404 353 18151.97 99.68 52792.41 88888.00 2005-12-19 18:37:58.904 353 18152.01 99.70 52792.37 88888.00 2005-12-19 18:37:59.404 353 18151.98 99.74 52792.39 88888.00 2005-12-19 18:37:59.904 353 18151.95 99.66 52792.43 88888.00 2005-12-19 18:38:00.404 353 18151.98 99.56 52792.60 88888.00 2005-12-19 18:38:00.904 353 18151.97 99.64 52792.56 88888.00 2005-12-19 18:38:01.404 353 18152.00 99.63 52792.48 88888.00 2005-12-19 18:38:01.904 353 18152.04 99.67 52792.40 88888.00 2005-12-19 18:38:02.404 353 18152.04 99.68 52792.39 88888.00 2005-12-19 18:38:02.904 353 18152.14 99.62 52792.42 88888.00 2005-12-19 18:38:03.404 353 18152.23 99.50 52792.49 88888.00 2005-12-19 18:38:03.904 353 18152.26 99.44 52792.55 88888.00 2005-12-19 18:38:04.404 353 18152.22 99.45 52792.64 88888.00 2005-12-19 18:38:04.904 353 18152.07 99.44 52792.64 88888.00 2005-12-19 18:38:05.404 353 18152.07 99.40 52792.67 88888.00 2005-12-19 18:38:05.904 353 18152.07 99.40 52792.66 88888.00 2005-12-19 18:38:06.404 353 18152.17 99.48 52792.62 88888.00 2005-12-19 18:38:06.904 353 18152.22 99.33 52792.54 88888.00 2005-12-19 18:38:07.404 353 18152.25 99.32 52792.52 88888.00 2005-12-19 18:38:07.904 353 18152.18 99.42 52792.49 88888.00 2005-12-19 18:38:08.404 353 18152.17 99.38 52792.51 88888.00 2005-12-19 18:38:08.904 353 18152.28 99.32 52792.43 88888.00 2005-12-19 18:38:09.404 353 18152.28 99.29 52792.41 88888.00 2005-12-19 18:38:09.904 353 18152.30 99.28 52792.38 88888.00 2005-12-19 18:38:10.404 353 18152.30 99.17 52792.43 88888.00 2005-12-19 18:38:10.904 353 18152.28 99.12 52792.35 88888.00 2005-12-19 18:38:11.404 353 18152.38 99.14 52792.34 88888.00 2005-12-19 18:38:11.904 353 18152.44 99.21 52792.41 88888.00 2005-12-19 18:38:12.404 353 18152.58 99.24 52792.38 88888.00 2005-12-19 18:38:12.904 353 18152.57 99.30 52792.30 88888.00 2005-12-19 18:38:13.404 353 18152.62 99.29 52792.31 88888.00 2005-12-19 18:38:13.904 353 18152.68 99.30 52792.29 88888.00 2005-12-19 18:38:14.404 353 18152.71 99.15 52792.38 88888.00 2005-12-19 18:38:14.904 353 18152.64 99.10 52792.30 88888.00 2005-12-19 18:38:15.404 353 18152.80 99.11 52792.20 88888.00 2005-12-19 18:38:15.904 353 18152.77 99.10 52792.18 88888.00 2005-12-19 18:38:16.404 353 18152.71 99.07 52792.29 88888.00 2005-12-19 18:38:16.904 353 18152.64 99.06 52792.32 88888.00 2005-12-19 18:38:17.404 353 18152.71 99.05 52792.34 88888.00 2005-12-19 18:38:17.904 353 18152.79 99.02 52792.35 88888.00 2005-12-19 18:38:18.404 353 18152.75 98.83 52792.37 88888.00 2005-12-19 18:38:18.904 353 18152.77 98.79 52792.39 88888.00 2005-12-19 18:38:19.404 353 18152.80 98.77 52792.41 88888.00 2005-12-19 18:38:19.904 353 18152.68 98.79 52792.42 88888.00 2005-12-19 18:38:20.404 353 18152.77 98.77 52792.28 88888.00 2005-12-19 18:38:20.904 353 18152.87 98.68 52792.23 88888.00 2005-12-19 18:38:21.404 353 18152.87 98.56 52792.23 88888.00 2005-12-19 18:38:21.904 353 18152.94 98.69 52792.22 88888.00 2005-12-19 18:38:22.404 353 18152.95 98.74 52792.28 88888.00 2005-12-19 18:38:22.904 353 18153.00 98.69 52792.28 88888.00 2005-12-19 18:38:23.404 353 18153.07 98.59 52792.34 88888.00 2005-12-19 18:38:23.904 353 18153.09 98.57 52792.21 88888.00 2005-12-19 18:38:24.404 353 18153.12 98.51 52792.18 88888.00 2005-12-19 18:38:24.904 353 18153.23 98.48 52792.00 88888.00 2005-12-19 18:38:25.404 353 18153.21 98.46 52792.06 88888.00 2005-12-19 18:38:25.904 353 18153.27 98.35 52792.15 88888.00 2005-12-19 18:38:26.404 353 18153.23 98.28 52792.16 88888.00 2005-12-19 18:38:26.904 353 18153.17 98.30 52792.26 88888.00 2005-12-19 18:38:27.404 353 18153.41 98.32 52792.31 88888.00 2005-12-19 18:38:27.904 353 18153.42 98.31 52792.22 88888.00 2005-12-19 18:38:28.404 353 18153.37 98.25 52792.19 88888.00 2005-12-19 18:38:28.904 353 18153.38 98.25 52792.27 88888.00 2005-12-19 18:38:29.404 353 18153.23 98.21 52792.37 88888.00 2005-12-19 18:38:29.904 353 18153.17 98.17 52792.37 88888.00 2005-12-19 18:38:30.404 353 18153.18 98.13 52792.34 88888.00 2005-12-19 18:38:30.904 353 18153.30 98.10 52792.33 88888.00 2005-12-19 18:38:31.404 353 18153.45 98.10 52792.34 88888.00 2005-12-19 18:38:31.904 353 18153.43 98.08 52792.40 88888.00 2005-12-19 18:38:32.404 353 18153.31 98.03 52792.45 88888.00 2005-12-19 18:38:32.904 353 18153.27 97.90 52792.41 88888.00 2005-12-19 18:38:33.404 353 18153.41 97.85 52792.40 88888.00 2005-12-19 18:38:33.904 353 18153.48 97.76 52792.40 88888.00 2005-12-19 18:38:34.404 353 18153.43 97.86 52792.53 88888.00 2005-12-19 18:38:34.904 353 18153.43 97.89 52792.63 88888.00 2005-12-19 18:38:35.404 353 18153.45 97.91 52792.78 88888.00 2005-12-19 18:38:35.904 353 18153.42 97.95 52792.74 88888.00 2005-12-19 18:38:36.404 353 18153.43 97.87 52792.67 88888.00 2005-12-19 18:38:36.904 353 18153.45 97.78 52792.78 88888.00 2005-12-19 18:38:37.404 353 18153.53 97.75 52792.81 88888.00 2005-12-19 18:38:37.904 353 18153.45 97.67 52792.73 88888.00 2005-12-19 18:38:38.404 353 18153.30 97.67 52792.84 88888.00 2005-12-19 18:38:38.904 353 18153.11 97.67 52792.78 88888.00 2005-12-19 18:38:39.404 353 18153.17 97.72 52792.70 88888.00 2005-12-19 18:38:39.904 353 18153.26 97.67 52792.86 88888.00 2005-12-19 18:38:40.404 353 18153.23 97.59 52792.80 88888.00 2005-12-19 18:38:40.904 353 18153.18 97.64 52792.85 88888.00 2005-12-19 18:38:41.404 353 18153.17 97.72 52792.80 88888.00 2005-12-19 18:38:41.904 353 18153.21 97.64 52792.69 88888.00 2005-12-19 18:38:42.404 353 18153.42 97.58 52792.58 88888.00 2005-12-19 18:38:42.904 353 18153.30 97.48 52792.86 88888.00 2005-12-19 18:38:43.404 353 18153.20 97.46 52792.89 88888.00 2005-12-19 18:38:43.904 353 18153.30 97.43 52792.88 88888.00 2005-12-19 18:38:44.404 353 18153.21 97.39 52792.91 88888.00 2005-12-19 18:38:44.904 353 18153.15 97.37 52792.90 88888.00 2005-12-19 18:38:45.404 353 18153.25 97.28 52792.86 88888.00 2005-12-19 18:38:45.904 353 18153.21 97.26 52792.85 88888.00 2005-12-19 18:38:46.404 353 18153.08 97.33 52792.87 88888.00 2005-12-19 18:38:46.904 353 18153.19 97.30 52792.79 88888.00 2005-12-19 18:38:47.404 353 18153.23 97.23 52792.69 88888.00 2005-12-19 18:38:47.904 353 18153.14 97.22 52792.75 88888.00 2005-12-19 18:38:48.404 353 18153.15 97.12 52792.77 88888.00 2005-12-19 18:38:48.904 353 18153.10 96.96 52792.77 88888.00 2005-12-19 18:38:49.404 353 18153.12 96.92 52792.83 88888.00 2005-12-19 18:38:49.904 353 18153.25 96.98 52792.80 88888.00 2005-12-19 18:38:50.404 353 18153.22 97.07 52792.72 88888.00 2005-12-19 18:38:50.904 353 18153.16 97.04 52792.67 88888.00 2005-12-19 18:38:51.404 353 18153.20 96.85 52792.74 88888.00 2005-12-19 18:38:51.904 353 18153.21 96.76 52792.74 88888.00 2005-12-19 18:38:52.404 353 18153.25 96.90 52792.61 88888.00 2005-12-19 18:38:52.904 353 18153.10 96.83 52792.62 88888.00 2005-12-19 18:38:53.404 353 18153.04 96.64 52792.63 88888.00 2005-12-19 18:38:53.904 353 18153.09 96.49 52792.55 88888.00 2005-12-19 18:38:54.404 353 18153.09 96.47 52792.69 88888.00 2005-12-19 18:38:54.904 353 18153.02 96.46 52792.62 88888.00 2005-12-19 18:38:55.404 353 18153.00 96.51 52792.53 88888.00 2005-12-19 18:38:55.904 353 18152.91 96.50 52792.72 88888.00 2005-12-19 18:38:56.404 353 18152.85 96.56 52792.80 88888.00 2005-12-19 18:38:56.904 353 18152.78 96.43 52792.78 88888.00 2005-12-19 18:38:57.404 353 18152.83 96.35 52792.75 88888.00 2005-12-19 18:38:57.904 353 18152.77 96.29 52792.61 88888.00 2005-12-19 18:38:58.404 353 18152.77 96.19 52792.70 88888.00 2005-12-19 18:38:58.904 353 18152.66 96.15 52792.70 88888.00 2005-12-19 18:38:59.404 353 18152.51 96.22 52792.76 88888.00 2005-12-19 18:38:59.904 353 18152.53 96.25 52792.78 88888.00 2005-12-19 18:39:00.404 353 18152.43 96.20 52792.81 88888.00 2005-12-19 18:39:00.904 353 18152.53 96.18 52792.78 88888.00 2005-12-19 18:39:01.404 353 18152.56 96.14 52792.91 88888.00 2005-12-19 18:39:01.904 353 18152.55 96.18 52793.09 88888.00 2005-12-19 18:39:02.404 353 18152.44 96.16 52792.90 88888.00 2005-12-19 18:39:02.904 353 18152.45 96.12 52792.95 88888.00 2005-12-19 18:39:03.404 353 18152.29 96.06 52792.85 88888.00 2005-12-19 18:39:03.904 353 18152.23 95.96 52792.96 88888.00 2005-12-19 18:39:04.404 353 18152.07 95.87 52793.01 88888.00 2005-12-19 18:39:04.904 353 18151.95 95.92 52792.86 88888.00 2005-12-19 18:39:05.404 353 18151.86 95.92 52792.67 88888.00 2005-12-19 18:39:05.904 353 18151.80 95.94 52792.75 88888.00 2005-12-19 18:39:06.404 353 18151.80 95.94 52792.77 88888.00 2005-12-19 18:39:06.904 353 18151.79 95.96 52792.58 88888.00 2005-12-19 18:39:07.404 353 18151.76 95.86 52792.67 88888.00 2005-12-19 18:39:07.904 353 18151.75 95.83 52792.62 88888.00 2005-12-19 18:39:08.404 353 18151.73 95.78 52792.62 88888.00 2005-12-19 18:39:08.904 353 18151.73 95.69 52792.57 88888.00 2005-12-19 18:39:09.404 353 18151.62 95.69 52792.56 88888.00 2005-12-19 18:39:09.904 353 18151.62 95.69 52792.55 88888.00 2005-12-19 18:39:10.404 353 18151.66 95.67 52792.63 88888.00 2005-12-19 18:39:10.904 353 18151.59 95.63 52792.68 88888.00 2005-12-19 18:39:11.404 353 18151.53 95.62 52792.65 88888.00 2005-12-19 18:39:11.904 353 18151.56 95.61 52792.60 88888.00 2005-12-19 18:39:12.404 353 18151.65 95.61 52792.61 88888.00 2005-12-19 18:39:12.904 353 18151.67 95.55 52792.55 88888.00 2005-12-19 18:39:13.404 353 18151.67 95.49 52792.53 88888.00 2005-12-19 18:39:13.904 353 18151.75 95.57 52792.44 88888.00 2005-12-19 18:39:14.404 353 18151.82 95.61 52792.46 88888.00 2005-12-19 18:39:14.904 353 18151.90 95.58 52792.50 88888.00 2005-12-19 18:39:15.404 353 18151.85 95.46 52792.51 88888.00 2005-12-19 18:39:15.904 353 18151.76 95.31 52792.34 88888.00 2005-12-19 18:39:16.404 353 18151.78 95.23 52792.30 88888.00 2005-12-19 18:39:16.904 353 18151.82 95.26 52792.33 88888.00 2005-12-19 18:39:17.404 353 18151.81 95.49 52792.23 88888.00 2005-12-19 18:39:17.904 353 18151.75 95.58 52792.30 88888.00 2005-12-19 18:39:18.404 353 18151.56 95.49 52792.29 88888.00 2005-12-19 18:39:18.904 353 18151.65 95.50 52792.23 88888.00 2005-12-19 18:39:19.404 353 18151.64 95.53 52792.15 88888.00 2005-12-19 18:39:19.904 353 18151.59 95.57 52792.21 88888.00 2005-12-19 18:39:20.404 353 18151.59 95.52 52792.23 88888.00 2005-12-19 18:39:20.904 353 18151.64 95.54 52792.29 88888.00 2005-12-19 18:39:21.404 353 18151.53 95.58 52792.27 88888.00 2005-12-19 18:39:21.904 353 18151.48 95.57 52792.22 88888.00 2005-12-19 18:39:22.404 353 18151.52 95.52 52792.09 88888.00 2005-12-19 18:39:22.904 353 18151.54 95.52 52791.96 88888.00 2005-12-19 18:39:23.404 353 18151.49 95.50 52792.02 88888.00 2005-12-19 18:39:23.904 353 18151.54 95.56 52792.09 88888.00 2005-12-19 18:39:24.404 353 18151.48 95.54 52792.12 88888.00 2005-12-19 18:39:24.904 353 18151.46 95.52 52792.11 88888.00 2005-12-19 18:39:25.404 353 18151.48 95.51 52792.04 88888.00 2005-12-19 18:39:25.904 353 18151.46 95.52 52791.92 88888.00 2005-12-19 18:39:26.404 353 18151.52 95.43 52791.94 88888.00 2005-12-19 18:39:26.904 353 18151.44 95.42 52792.05 88888.00 2005-12-19 18:39:27.404 353 18151.44 95.51 52792.03 88888.00 2005-12-19 18:39:27.904 353 18151.41 95.50 52792.14 88888.00 2005-12-19 18:39:28.404 353 18151.45 95.45 52792.18 88888.00 2005-12-19 18:39:28.904 353 18151.46 95.40 52792.17 88888.00 2005-12-19 18:39:29.404 353 18151.32 95.34 52792.19 88888.00 2005-12-19 18:39:29.904 353 18151.33 95.36 52792.16 88888.00 2005-12-19 18:39:30.404 353 18151.34 95.33 52791.99 88888.00 2005-12-19 18:39:30.904 353 18151.33 95.32 52791.99 88888.00 2005-12-19 18:39:31.404 353 18151.36 95.31 52792.08 88888.00 2005-12-19 18:39:31.904 353 18151.35 95.19 52792.06 88888.00 2005-12-19 18:39:32.404 353 18151.27 95.19 52791.94 88888.00 2005-12-19 18:39:32.904 353 18151.23 95.29 52791.88 88888.00 2005-12-19 18:39:33.404 353 18151.23 95.20 52791.87 88888.00 2005-12-19 18:39:33.904 353 18151.20 95.26 52791.91 88888.00 2005-12-19 18:39:34.404 353 18151.11 95.28 52791.97 88888.00 2005-12-19 18:39:34.904 353 18151.17 95.24 52791.95 88888.00 2005-12-19 18:39:35.404 353 18151.16 95.24 52791.94 88888.00 2005-12-19 18:39:35.904 353 18151.24 95.29 52791.94 88888.00 2005-12-19 18:39:36.404 353 18151.20 95.16 52791.95 88888.00 2005-12-19 18:39:36.904 353 18151.06 95.13 52791.90 88888.00 2005-12-19 18:39:37.404 353 18151.13 95.12 52791.84 88888.00 2005-12-19 18:39:37.904 353 18151.32 95.10 52791.88 88888.00 2005-12-19 18:39:38.404 353 18151.36 95.13 52791.87 88888.00 2005-12-19 18:39:38.904 353 18151.41 95.06 52791.84 88888.00 2005-12-19 18:39:39.404 353 18151.37 95.03 52791.83 88888.00 2005-12-19 18:39:39.904 353 18151.46 95.03 52791.75 88888.00 2005-12-19 18:39:40.404 353 18151.48 94.98 52791.76 88888.00 2005-12-19 18:39:40.904 353 18151.56 94.98 52791.67 88888.00 2005-12-19 18:39:41.404 353 18151.53 95.00 52791.75 88888.00 2005-12-19 18:39:41.904 353 18151.50 95.07 52791.77 88888.00 2005-12-19 18:39:42.404 353 18151.59 95.14 52791.82 88888.00 2005-12-19 18:39:42.904 353 18151.66 95.03 52791.81 88888.00 2005-12-19 18:39:43.404 353 18151.68 95.03 52791.79 88888.00 2005-12-19 18:39:43.904 353 18151.77 94.97 52791.83 88888.00 2005-12-19 18:39:44.404 353 18151.75 94.94 52791.85 88888.00 2005-12-19 18:39:44.904 353 18151.81 94.94 52791.80 88888.00 2005-12-19 18:39:45.404 353 18151.70 94.85 52791.81 88888.00 2005-12-19 18:39:45.904 353 18151.73 94.87 52791.79 88888.00 2005-12-19 18:39:46.404 353 18151.89 94.81 52791.80 88888.00 2005-12-19 18:39:46.904 353 18151.88 94.79 52791.77 88888.00 2005-12-19 18:39:47.404 353 18151.89 94.87 52791.85 88888.00 2005-12-19 18:39:47.904 353 18151.91 94.79 52791.87 88888.00 2005-12-19 18:39:48.404 353 18151.89 94.72 52791.82 88888.00 2005-12-19 18:39:48.904 353 18152.06 94.74 52791.90 88888.00 2005-12-19 18:39:49.404 353 18152.11 94.78 52791.97 88888.00 2005-12-19 18:39:49.904 353 18152.01 94.72 52792.00 88888.00 2005-12-19 18:39:50.404 353 18152.13 94.55 52791.98 88888.00 2005-12-19 18:39:50.904 353 18152.20 94.44 52791.93 88888.00 2005-12-19 18:39:51.404 353 18152.13 94.31 52791.85 88888.00 2005-12-19 18:39:51.904 353 18152.06 94.31 52791.91 88888.00 2005-12-19 18:39:52.404 353 18152.15 94.29 52791.87 88888.00 2005-12-19 18:39:52.904 353 18152.18 94.29 52791.73 88888.00 2005-12-19 18:39:53.404 353 18152.22 94.23 52791.88 88888.00 2005-12-19 18:39:53.904 353 18152.35 94.10 52791.94 88888.00 2005-12-19 18:39:54.404 353 18152.42 94.09 52791.87 88888.00 2005-12-19 18:39:54.904 353 18152.36 94.06 52791.81 88888.00 2005-12-19 18:39:55.404 353 18152.32 94.04 52791.82 88888.00 2005-12-19 18:39:55.904 353 18152.32 93.98 52791.92 88888.00 2005-12-19 18:39:56.404 353 18152.31 94.02 52791.94 88888.00 2005-12-19 18:39:56.904 353 18152.31 93.96 52791.86 88888.00 2005-12-19 18:39:57.404 353 18152.36 93.85 52791.80 88888.00 2005-12-19 18:39:57.904 353 18152.36 93.84 52791.77 88888.00 2005-12-19 18:39:58.404 353 18152.35 93.87 52791.77 88888.00 2005-12-19 18:39:58.904 353 18152.46 93.79 52791.76 88888.00 2005-12-19 18:39:59.404 353 18152.52 93.78 52791.85 88888.00 2005-12-19 18:39:59.904 353 18152.53 93.75 52791.91 88888.00 2005-12-19 18:40:00.404 353 18152.50 93.71 52791.86 88888.00 2005-12-19 18:40:00.904 353 18152.55 93.67 52791.98 88888.00 2005-12-19 18:40:01.404 353 18152.65 93.66 52791.99 88888.00 2005-12-19 18:40:01.904 353 18152.67 93.55 52792.00 88888.00 2005-12-19 18:40:02.404 353 18152.71 93.52 52792.05 88888.00 2005-12-19 18:40:02.904 353 18152.79 93.56 52792.08 88888.00 2005-12-19 18:40:03.404 353 18152.87 93.48 52792.03 88888.00 2005-12-19 18:40:03.904 353 18152.84 93.45 52792.00 88888.00 2005-12-19 18:40:04.404 353 18152.82 93.44 52792.11 88888.00 2005-12-19 18:40:04.904 353 18152.82 93.42 52792.20 88888.00 2005-12-19 18:40:05.404 353 18152.88 93.31 52792.07 88888.00 2005-12-19 18:40:05.904 353 18152.82 93.28 52792.06 88888.00 2005-12-19 18:40:06.404 353 18152.82 93.28 52791.97 88888.00 2005-12-19 18:40:06.904 353 18152.83 93.26 52791.84 88888.00 2005-12-19 18:40:07.404 353 18152.94 93.21 52791.80 88888.00 2005-12-19 18:40:07.904 353 18152.89 93.14 52791.86 88888.00 2005-12-19 18:40:08.404 353 18152.89 93.07 52792.03 88888.00 2005-12-19 18:40:08.904 353 18152.89 93.08 52792.21 88888.00 2005-12-19 18:40:09.404 353 18152.76 93.00 52792.25 88888.00 2005-12-19 18:40:09.904 353 18152.75 93.01 52792.25 88888.00 2005-12-19 18:40:10.404 353 18152.82 93.00 52792.27 88888.00 2005-12-19 18:40:10.904 353 18152.78 92.88 52792.18 88888.00 2005-12-19 18:40:11.404 353 18152.79 92.88 52792.08 88888.00 2005-12-19 18:40:11.904 353 18152.68 92.89 52792.11 88888.00 2005-12-19 18:40:12.404 353 18152.75 92.90 52792.14 88888.00 2005-12-19 18:40:12.904 353 18152.74 92.81 52792.08 88888.00 2005-12-19 18:40:13.404 353 18152.72 92.80 52792.05 88888.00 2005-12-19 18:40:13.904 353 18152.76 92.83 52792.06 88888.00 2005-12-19 18:40:14.404 353 18152.65 92.78 52792.08 88888.00 2005-12-19 18:40:14.904 353 18152.57 92.78 52792.04 88888.00 2005-12-19 18:40:15.404 353 18152.58 92.74 52792.09 88888.00 2005-12-19 18:40:15.904 353 18152.53 92.69 52792.14 88888.00 2005-12-19 18:40:16.404 353 18152.50 92.71 52792.15 88888.00 2005-12-19 18:40:16.904 353 18152.50 92.71 52792.17 88888.00 2005-12-19 18:40:17.404 353 18152.60 92.71 52792.22 88888.00 2005-12-19 18:40:17.904 353 18152.62 92.70 52792.15 88888.00 2005-12-19 18:40:18.404 353 18152.54 92.67 52792.08 88888.00 2005-12-19 18:40:18.904 353 18152.61 92.69 52792.16 88888.00 2005-12-19 18:40:19.404 353 18152.65 92.66 52792.22 88888.00 2005-12-19 18:40:19.904 353 18152.68 92.76 52792.19 88888.00 2005-12-19 18:40:20.404 353 18152.71 92.85 52792.02 88888.00 2005-12-19 18:40:20.904 353 18152.80 92.82 52792.05 88888.00 2005-12-19 18:40:21.404 353 18152.77 92.81 52791.99 88888.00 2005-12-19 18:40:21.904 353 18152.66 92.86 52791.97 88888.00 2005-12-19 18:40:22.404 353 18152.65 92.83 52792.12 88888.00 2005-12-19 18:40:22.904 353 18152.74 92.87 52792.21 88888.00 2005-12-19 18:40:23.404 353 18152.73 92.91 52792.21 88888.00 2005-12-19 18:40:23.904 353 18152.73 93.01 52792.18 88888.00 2005-12-19 18:40:24.404 353 18152.72 93.12 52792.22 88888.00 2005-12-19 18:40:24.904 353 18152.66 93.12 52792.25 88888.00 2005-12-19 18:40:25.404 353 18152.63 93.17 52792.37 88888.00 2005-12-19 18:40:25.904 353 18152.55 93.21 52792.51 88888.00 2005-12-19 18:40:26.404 353 18152.42 93.36 52792.44 88888.00 2005-12-19 18:40:26.904 353 18152.45 93.43 52792.38 88888.00 2005-12-19 18:40:27.401 353 18152.35 93.43 52792.35 88888.00 2005-12-19 18:40:27.901 353 18152.32 93.48 52792.45 88888.00 2005-12-19 18:40:28.401 353 18152.21 93.50 52792.52 88888.00 2005-12-19 18:40:28.901 353 18152.12 93.46 52792.51 88888.00 2005-12-19 18:40:29.401 353 18152.09 93.49 52792.44 88888.00 2005-12-19 18:40:29.901 353 18151.99 93.53 52792.52 88888.00 2005-12-19 18:40:30.401 353 18151.88 93.57 52792.53 88888.00 2005-12-19 18:40:30.901 353 18151.91 93.56 52792.46 88888.00 2005-12-19 18:40:31.401 353 18151.78 93.59 52792.45 88888.00 2005-12-19 18:40:31.901 353 18151.68 93.57 52792.53 88888.00 2005-12-19 18:40:32.401 353 18151.73 93.54 52792.64 88888.00 2005-12-19 18:40:32.901 353 18151.63 93.57 52792.61 88888.00 2005-12-19 18:40:33.401 353 18151.53 93.61 52792.58 88888.00 2005-12-19 18:40:33.901 353 18151.49 93.63 52792.64 88888.00 2005-12-19 18:40:34.401 353 18151.50 93.63 52792.61 88888.00 2005-12-19 18:40:34.901 353 18151.41 93.63 52792.60 88888.00 2005-12-19 18:40:35.401 353 18151.41 93.65 52792.56 88888.00 2005-12-19 18:40:35.901 353 18151.46 93.70 52792.57 88888.00 2005-12-19 18:40:36.401 353 18151.36 93.69 52792.57 88888.00 2005-12-19 18:40:36.901 353 18151.53 93.68 52792.50 88888.00 2005-12-19 18:40:37.401 353 18151.59 93.64 52792.48 88888.00 2005-12-19 18:40:37.901 353 18151.58 93.65 52792.51 88888.00 2005-12-19 18:40:38.401 353 18151.58 93.59 52792.56 88888.00 2005-12-19 18:40:38.901 353 18151.65 93.61 52792.49 88888.00 2005-12-19 18:40:39.401 353 18151.65 93.61 52792.57 88888.00 2005-12-19 18:40:39.901 353 18151.71 93.54 52792.60 88888.00 2005-12-19 18:40:40.401 353 18151.73 93.62 52792.57 88888.00 2005-12-19 18:40:40.901 353 18151.73 93.62 52792.66 88888.00 2005-12-19 18:40:41.401 353 18151.73 93.68 52792.62 88888.00 2005-12-19 18:40:41.901 353 18151.78 93.65 52792.64 88888.00 2005-12-19 18:40:42.401 353 18151.85 93.67 52792.70 88888.00 2005-12-19 18:40:42.901 353 18151.90 93.65 52792.64 88888.00 2005-12-19 18:40:43.401 353 18151.87 93.62 52792.60 88888.00 2005-12-19 18:40:43.901 353 18151.82 93.63 52792.53 88888.00 2005-12-19 18:40:44.401 353 18151.92 93.56 52792.46 88888.00 2005-12-19 18:40:44.901 353 18151.96 93.44 52792.55 88888.00 2005-12-19 18:40:45.401 353 18152.03 93.46 52792.55 88888.00 2005-12-19 18:40:45.901 353 18152.09 93.49 52792.46 88888.00 2005-12-19 18:40:46.401 353 18152.20 93.50 52792.37 88888.00 2005-12-19 18:40:46.901 353 18152.15 93.40 52792.40 88888.00 2005-12-19 18:40:47.401 353 18152.20 93.39 52792.53 88888.00 2005-12-19 18:40:47.901 353 18152.25 93.34 52792.51 88888.00 2005-12-19 18:40:48.401 353 18152.42 93.37 52792.55 88888.00 2005-12-19 18:40:48.901 353 18152.41 93.33 52792.61 88888.00 2005-12-19 18:40:49.401 353 18152.41 93.19 52792.50 88888.00 2005-12-19 18:40:49.901 353 18152.44 93.29 52792.37 88888.00 2005-12-19 18:40:50.401 353 18152.47 93.31 52792.28 88888.00 2005-12-19 18:40:50.901 353 18152.42 93.26 52792.41 88888.00 2005-12-19 18:40:51.401 353 18152.29 93.24 52792.44 88888.00 2005-12-19 18:40:51.901 353 18152.40 93.18 52792.63 88888.00 2005-12-19 18:40:52.401 353 18152.35 93.12 52792.58 88888.00 2005-12-19 18:40:52.901 353 18152.36 93.12 52792.57 88888.00 2005-12-19 18:40:53.401 353 18152.51 93.10 52792.50 88888.00 2005-12-19 18:40:53.901 353 18152.53 93.14 52792.52 88888.00 2005-12-19 18:40:54.401 353 18152.40 93.08 52792.51 88888.00 2005-12-19 18:40:54.901 353 18152.52 92.99 52792.48 88888.00 2005-12-19 18:40:55.401 353 18152.54 92.97 52792.40 88888.00 2005-12-19 18:40:55.901 353 18152.46 93.06 52792.57 88888.00 2005-12-19 18:40:56.401 353 18152.47 92.96 52792.57 88888.00 2005-12-19 18:40:56.901 353 18152.45 92.87 52792.56 88888.00 2005-12-19 18:40:57.401 353 18152.52 92.98 52792.56 88888.00 2005-12-19 18:40:57.901 353 18152.51 92.96 52792.58 88888.00 2005-12-19 18:40:58.401 353 18152.38 92.89 52792.56 88888.00 2005-12-19 18:40:58.901 353 18152.44 92.89 52792.65 88888.00 2005-12-19 18:40:59.401 353 18152.36 92.85 52792.69 88888.00 2005-12-19 18:40:59.901 353 18152.44 92.79 52792.79 88888.00 2005-12-19 18:41:00.401 353 18152.46 92.76 52792.76 88888.00 2005-12-19 18:41:00.901 353 18152.44 92.85 52792.77 88888.00 2005-12-19 18:41:01.401 353 18152.28 92.87 52792.84 88888.00 2005-12-19 18:41:01.901 353 18152.24 92.82 52792.88 88888.00 2005-12-19 18:41:02.401 353 18152.21 92.86 52792.95 88888.00 2005-12-19 18:41:02.901 353 18152.21 92.92 52792.87 88888.00 2005-12-19 18:41:03.401 353 18152.26 92.91 52792.89 88888.00 2005-12-19 18:41:03.901 353 18152.33 92.87 52792.90 88888.00 2005-12-19 18:41:04.401 353 18152.24 92.87 52792.86 88888.00 2005-12-19 18:41:04.901 353 18152.25 92.80 52792.91 88888.00 2005-12-19 18:41:05.401 353 18152.19 92.79 52792.89 88888.00 2005-12-19 18:41:05.901 353 18151.98 92.84 52792.87 88888.00 2005-12-19 18:41:06.401 353 18152.07 92.96 52793.01 88888.00 2005-12-19 18:41:06.901 353 18151.93 93.07 52793.01 88888.00 2005-12-19 18:41:07.401 353 18152.01 92.96 52792.95 88888.00 2005-12-19 18:41:07.901 353 18151.99 92.84 52792.92 88888.00 2005-12-19 18:41:08.401 353 18151.98 92.79 52792.95 88888.00 2005-12-19 18:41:08.901 353 18151.99 92.76 52792.89 88888.00 2005-12-19 18:41:09.401 353 18152.07 92.58 52792.96 88888.00 2005-12-19 18:41:09.901 353 18152.01 92.49 52792.83 88888.00 2005-12-19 18:41:10.401 353 18151.96 92.45 52792.89 88888.00 2005-12-19 18:41:10.901 353 18151.97 92.59 52792.87 88888.00 2005-12-19 18:41:11.401 353 18152.03 92.62 52792.95 88888.00 2005-12-19 18:41:11.901 353 18151.98 92.61 52792.96 88888.00 2005-12-19 18:41:12.401 353 18151.95 92.62 52792.85 88888.00 2005-12-19 18:41:12.901 353 18151.89 92.65 52792.83 88888.00 2005-12-19 18:41:13.401 353 18151.90 92.61 52792.85 88888.00 2005-12-19 18:41:13.901 353 18151.97 92.63 52792.86 88888.00 2005-12-19 18:41:14.401 353 18151.87 92.57 52792.79 88888.00 2005-12-19 18:41:14.901 353 18151.86 92.52 52792.72 88888.00 2005-12-19 18:41:15.401 353 18151.85 92.45 52792.65 88888.00 2005-12-19 18:41:15.901 353 18151.90 92.44 52792.65 88888.00 2005-12-19 18:41:16.401 353 18152.11 92.45 52792.70 88888.00 2005-12-19 18:41:16.901 353 18152.13 92.48 52792.63 88888.00 2005-12-19 18:41:17.401 353 18152.24 92.42 52792.63 88888.00 2005-12-19 18:41:17.901 353 18152.20 92.44 52792.63 88888.00 2005-12-19 18:41:18.401 353 18152.20 92.40 52792.61 88888.00 2005-12-19 18:41:18.901 353 18152.30 92.38 52792.52 88888.00 2005-12-19 18:41:19.401 353 18152.35 92.29 52792.49 88888.00 2005-12-19 18:41:19.901 353 18152.29 92.30 52792.45 88888.00 2005-12-19 18:41:20.401 353 18152.21 92.34 52792.49 88888.00 2005-12-19 18:41:20.901 353 18152.31 92.37 52792.55 88888.00 2005-12-19 18:41:21.401 353 18152.35 92.42 52792.45 88888.00 2005-12-19 18:41:21.901 353 18152.33 92.44 52792.37 88888.00 2005-12-19 18:41:22.401 353 18152.33 92.47 52792.46 88888.00 2005-12-19 18:41:22.901 353 18152.41 92.58 52792.53 88888.00 2005-12-19 18:41:23.401 353 18152.46 92.56 52792.49 88888.00 2005-12-19 18:41:23.901 353 18152.53 92.51 52792.35 88888.00 2005-12-19 18:41:24.401 353 18152.68 92.65 52792.53 88888.00 2005-12-19 18:41:24.901 353 18152.72 92.69 52792.57 88888.00 2005-12-19 18:41:25.401 353 18152.63 92.63 52792.50 88888.00 2005-12-19 18:41:25.901 353 18152.71 92.58 52792.63 88888.00 2005-12-19 18:41:26.401 353 18152.72 92.55 52792.57 88888.00 2005-12-19 18:41:26.901 353 18152.76 92.52 52792.62 88888.00 2005-12-19 18:41:27.401 353 18152.84 92.39 52792.60 88888.00 2005-12-19 18:41:27.901 353 18152.85 92.38 52792.57 88888.00 2005-12-19 18:41:28.401 353 18152.95 92.24 52792.53 88888.00 2005-12-19 18:41:28.901 353 18152.78 92.30 52792.46 88888.00 2005-12-19 18:41:29.401 353 18152.78 92.33 52792.61 88888.00 2005-12-19 18:41:29.901 353 18152.89 92.28 52792.62 88888.00 2005-12-19 18:41:30.401 353 18152.99 92.29 52792.61 88888.00 2005-12-19 18:41:30.901 353 18153.04 92.28 52792.56 88888.00 2005-12-19 18:41:31.401 353 18152.97 92.21 52792.55 88888.00 2005-12-19 18:41:31.901 353 18152.86 92.21 52792.62 88888.00 2005-12-19 18:41:32.401 353 18152.69 92.13 52792.60 88888.00 2005-12-19 18:41:32.901 353 18152.64 91.95 52792.54 88888.00 2005-12-19 18:41:33.401 353 18152.65 91.89 52792.58 88888.00 2005-12-19 18:41:33.901 353 18152.73 91.89 52792.57 88888.00 2005-12-19 18:41:34.401 353 18152.80 91.86 52792.52 88888.00 2005-12-19 18:41:34.901 353 18152.69 91.80 52792.60 88888.00 2005-12-19 18:41:35.401 353 18152.76 91.78 52792.58 88888.00 2005-12-19 18:41:35.901 353 18152.88 91.75 52792.55 88888.00 2005-12-19 18:41:36.401 353 18152.85 91.81 52792.57 88888.00 2005-12-19 18:41:36.901 353 18152.77 91.85 52792.58 88888.00 2005-12-19 18:41:37.401 353 18152.72 91.85 52792.77 88888.00 2005-12-19 18:41:37.901 353 18152.78 91.90 52792.83 88888.00 2005-12-19 18:41:38.401 353 18152.80 91.91 52792.76 88888.00 2005-12-19 18:41:38.901 353 18152.79 91.98 52792.78 88888.00 2005-12-19 18:41:39.401 353 18152.76 92.02 52792.90 88888.00 2005-12-19 18:41:39.901 353 18152.79 92.06 52792.79 88888.00 2005-12-19 18:41:40.401 353 18152.74 92.05 52792.81 88888.00 2005-12-19 18:41:40.901 353 18152.63 91.96 52792.84 88888.00 2005-12-19 18:41:41.401 353 18152.42 91.94 52792.83 88888.00 2005-12-19 18:41:41.901 353 18152.24 91.98 52792.79 88888.00 2005-12-19 18:41:42.401 353 18152.22 91.95 52792.72 88888.00 2005-12-19 18:41:42.901 353 18152.28 91.97 52792.67 88888.00 2005-12-19 18:41:43.401 353 18152.32 91.94 52792.62 88888.00 2005-12-19 18:41:43.901 353 18152.31 92.07 52792.76 88888.00 2005-12-19 18:41:44.401 353 18152.33 92.15 52792.75 88888.00 2005-12-19 18:41:44.901 353 18152.22 92.10 52792.77 88888.00 2005-12-19 18:41:45.401 353 18152.22 92.03 52792.66 88888.00 2005-12-19 18:41:45.901 353 18152.24 92.03 52792.57 88888.00 2005-12-19 18:41:46.401 353 18152.24 92.06 52792.51 88888.00 2005-12-19 18:41:46.901 353 18152.18 92.13 52792.61 88888.00 2005-12-19 18:41:47.401 353 18152.09 92.22 52792.66 88888.00 2005-12-19 18:41:47.901 353 18152.06 92.30 52792.68 88888.00 2005-12-19 18:41:48.401 353 18152.04 92.26 52792.63 88888.00 2005-12-19 18:41:48.901 353 18152.02 92.24 52792.64 88888.00 2005-12-19 18:41:49.401 353 18151.93 92.25 52792.58 88888.00 2005-12-19 18:41:49.901 353 18152.03 92.24 52792.61 88888.00 2005-12-19 18:41:50.401 353 18152.03 92.29 52792.72 88888.00 2005-12-19 18:41:50.901 353 18152.02 92.37 52792.76 88888.00 2005-12-19 18:41:51.401 353 18152.10 92.39 52792.67 88888.00 2005-12-19 18:41:51.901 353 18152.24 92.43 52792.66 88888.00 2005-12-19 18:41:52.401 353 18152.29 92.37 52792.63 88888.00 2005-12-19 18:41:52.901 353 18152.28 92.39 52792.69 88888.00 2005-12-19 18:41:53.401 353 18152.25 92.34 52792.65 88888.00 2005-12-19 18:41:53.901 353 18152.29 92.39 52792.65 88888.00 2005-12-19 18:41:54.401 353 18152.17 92.45 52792.66 88888.00 2005-12-19 18:41:54.901 353 18152.21 92.41 52792.68 88888.00 2005-12-19 18:41:55.401 353 18152.14 92.37 52792.70 88888.00 2005-12-19 18:41:55.901 353 18152.14 92.52 52792.77 88888.00 2005-12-19 18:41:56.401 353 18152.25 92.46 52792.77 88888.00 2005-12-19 18:41:56.901 353 18152.31 92.43 52792.64 88888.00 2005-12-19 18:41:57.401 353 18152.40 92.63 52792.52 88888.00 2005-12-19 18:41:57.901 353 18152.25 92.66 52792.51 88888.00 2005-12-19 18:41:58.401 353 18152.26 92.55 52792.60 88888.00 2005-12-19 18:41:58.901 353 18152.30 92.72 52792.64 88888.00 2005-12-19 18:41:59.401 353 18152.32 92.84 52792.56 88888.00 2005-12-19 18:41:59.901 353 18152.42 92.95 52792.43 88888.00 2005-12-19 18:42:00.401 353 18152.50 92.98 52792.44 88888.00 2005-12-19 18:42:00.901 353 18152.47 92.98 52792.46 88888.00 2005-12-19 18:42:01.401 353 18152.44 92.97 52792.53 88888.00 2005-12-19 18:42:01.901 353 18152.51 92.97 52792.68 88888.00 2005-12-19 18:42:02.401 353 18152.51 92.82 52792.60 88888.00 2005-12-19 18:42:02.901 353 18152.61 92.80 52792.61 88888.00 2005-12-19 18:42:03.401 353 18152.65 92.81 52792.49 88888.00 2005-12-19 18:42:03.901 353 18152.58 92.83 52792.55 88888.00 2005-12-19 18:42:04.401 353 18152.63 92.97 52792.67 88888.00 2005-12-19 18:42:04.901 353 18152.63 93.20 52792.62 88888.00 2005-12-19 18:42:05.401 353 18152.54 93.12 52792.53 88888.00 2005-12-19 18:42:05.901 353 18152.69 93.06 52792.56 88888.00 2005-12-19 18:42:06.401 353 18152.73 92.98 52792.44 88888.00 2005-12-19 18:42:06.901 353 18152.82 92.89 52792.48 88888.00 2005-12-19 18:42:07.401 353 18152.88 92.92 52792.58 88888.00 2005-12-19 18:42:07.901 353 18152.99 92.97 52792.61 88888.00 2005-12-19 18:42:08.401 353 18152.99 93.04 52792.61 88888.00 2005-12-19 18:42:08.901 353 18153.02 93.09 52792.46 88888.00 2005-12-19 18:42:09.401 353 18153.08 93.02 52792.46 88888.00 2005-12-19 18:42:09.901 353 18153.08 92.89 52792.74 88888.00 2005-12-19 18:42:10.401 353 18153.12 92.83 52792.73 88888.00 2005-12-19 18:42:10.901 353 18153.20 92.97 52792.64 88888.00 2005-12-19 18:42:11.401 353 18153.28 92.94 52792.66 88888.00 2005-12-19 18:42:11.901 353 18153.32 92.83 52792.56 88888.00 2005-12-19 18:42:12.401 353 18153.30 92.72 52792.61 88888.00 2005-12-19 18:42:12.901 353 18153.39 92.56 52792.51 88888.00 2005-12-19 18:42:13.401 353 18153.41 92.49 52792.55 88888.00 2005-12-19 18:42:13.901 353 18153.54 92.40 52792.69 88888.00 2005-12-19 18:42:14.401 353 18153.58 92.28 52792.66 88888.00 2005-12-19 18:42:14.901 353 18153.53 92.29 52792.61 88888.00 2005-12-19 18:42:15.401 353 18153.67 92.23 52792.69 88888.00 2005-12-19 18:42:15.901 353 18153.61 92.15 52792.72 88888.00 2005-12-19 18:42:16.401 353 18153.67 92.12 52792.80 88888.00 2005-12-19 18:42:16.901 353 18153.80 92.05 52792.72 88888.00 2005-12-19 18:42:17.401 353 18153.78 92.06 52792.69 88888.00 2005-12-19 18:42:17.901 353 18153.81 92.06 52792.70 88888.00 2005-12-19 18:42:18.401 353 18153.75 92.03 52792.63 88888.00 2005-12-19 18:42:18.901 353 18153.82 91.83 52792.61 88888.00 2005-12-19 18:42:19.401 353 18153.88 91.64 52792.69 88888.00 2005-12-19 18:42:19.901 353 18153.87 91.56 52792.70 88888.00 2005-12-19 18:42:20.401 353 18153.75 91.54 52792.79 88888.00 2005-12-19 18:42:20.901 353 18153.78 91.57 52792.81 88888.00 2005-12-19 18:42:21.401 353 18153.74 91.51 52792.81 88888.00 2005-12-19 18:42:21.901 353 18153.90 91.55 52792.78 88888.00 2005-12-19 18:42:22.401 353 18153.90 91.51 52792.92 88888.00 2005-12-19 18:42:22.901 353 18153.93 91.40 52793.03 88888.00 2005-12-19 18:42:23.401 353 18153.91 91.51 52793.09 88888.00 2005-12-19 18:42:23.901 353 18153.84 91.48 52793.08 88888.00 2005-12-19 18:42:24.401 353 18153.72 91.29 52793.12 88888.00 2005-12-19 18:42:24.901 353 18153.65 91.25 52793.22 88888.00 2005-12-19 18:42:25.401 353 18153.56 91.20 52793.24 88888.00 2005-12-19 18:42:25.901 353 18153.40 91.30 52793.28 88888.00 2005-12-19 18:42:26.401 353 18153.40 91.20 52793.32 88888.00 2005-12-19 18:42:26.901 353 18153.20 91.32 52793.33 88888.00 2005-12-19 18:42:27.401 353 18153.06 91.39 52793.22 88888.00 2005-12-19 18:42:27.901 353 18152.97 91.39 52793.25 88888.00 2005-12-19 18:42:28.401 353 18152.89 91.45 52793.23 88888.00 2005-12-19 18:42:28.901 353 18152.89 91.59 52793.21 88888.00 2005-12-19 18:42:29.401 353 18152.85 91.59 52793.42 88888.00 2005-12-19 18:42:29.901 353 18152.74 91.51 52793.39 88888.00 2005-12-19 18:42:30.401 353 18152.58 91.69 52793.49 88888.00 2005-12-19 18:42:30.901 353 18152.52 91.76 52793.70 88888.00 2005-12-19 18:42:31.401 353 18152.36 91.76 52793.72 88888.00 2005-12-19 18:42:31.901 353 18152.26 91.86 52793.68 88888.00 2005-12-19 18:42:32.401 353 18152.11 91.88 52793.72 88888.00 2005-12-19 18:42:32.901 353 18152.13 91.86 52793.72 88888.00 2005-12-19 18:42:33.401 353 18152.03 91.87 52793.82 88888.00 2005-12-19 18:42:33.901 353 18151.95 91.94 52793.79 88888.00 2005-12-19 18:42:34.401 353 18151.86 92.04 52793.81 88888.00 2005-12-19 18:42:34.901 353 18151.74 92.07 52793.95 88888.00 2005-12-19 18:42:35.401 353 18151.58 92.09 52793.95 88888.00 2005-12-19 18:42:35.901 353 18151.42 92.11 52794.00 88888.00 2005-12-19 18:42:36.401 353 18151.27 92.14 52794.09 88888.00 2005-12-19 18:42:36.901 353 18151.16 92.19 52794.06 88888.00 2005-12-19 18:42:37.401 353 18151.02 92.24 52794.12 88888.00 2005-12-19 18:42:37.901 353 18150.89 92.24 52794.17 88888.00 2005-12-19 18:42:38.401 353 18150.82 92.22 52794.18 88888.00 2005-12-19 18:42:38.901 353 18150.67 92.12 52794.17 88888.00 2005-12-19 18:42:39.401 353 18150.57 92.17 52794.23 88888.00 2005-12-19 18:42:39.901 353 18150.52 92.15 52794.27 88888.00 2005-12-19 18:42:40.401 353 18150.43 92.00 52794.29 88888.00 2005-12-19 18:42:40.901 353 18150.35 92.09 52794.29 88888.00 2005-12-19 18:42:41.401 353 18150.28 92.22 52794.24 88888.00 2005-12-19 18:42:41.901 353 18150.05 92.34 52794.19 88888.00 2005-12-19 18:42:42.401 353 18149.94 92.52 52794.31 88888.00 2005-12-19 18:42:42.901 353 18149.90 92.63 52794.43 88888.00 2005-12-19 18:42:43.401 353 18149.84 92.83 52794.48 88888.00 2005-12-19 18:42:43.901 353 18149.71 92.98 52794.43 88888.00 2005-12-19 18:42:44.401 353 18149.63 93.03 52794.39 88888.00 2005-12-19 18:42:44.901 353 18149.47 93.18 52794.51 88888.00 2005-12-19 18:42:45.401 353 18149.39 93.28 52794.51 88888.00 2005-12-19 18:42:45.901 353 18149.39 93.39 52794.64 88888.00 2005-12-19 18:42:46.401 353 18149.20 93.54 52794.60 88888.00 2005-12-19 18:42:46.901 353 18149.06 93.63 52794.51 88888.00 2005-12-19 18:42:47.401 353 18148.98 93.75 52794.55 88888.00 2005-12-19 18:42:47.901 353 18148.86 93.85 52794.51 88888.00 2005-12-19 18:42:48.401 353 18148.75 93.95 52794.52 88888.00 2005-12-19 18:42:48.901 353 18148.72 94.10 52794.65 88888.00 2005-12-19 18:42:49.401 353 18148.69 94.24 52794.66 88888.00 2005-12-19 18:42:49.901 353 18148.46 94.37 52794.64 88888.00 2005-12-19 18:42:50.401 353 18148.40 94.48 52794.70 88888.00 2005-12-19 18:42:50.901 353 18148.32 94.69 52794.72 88888.00 2005-12-19 18:42:51.401 353 18148.37 94.79 52794.76 88888.00 2005-12-19 18:42:51.901 353 18148.23 94.79 52794.77 88888.00 2005-12-19 18:42:52.401 353 18148.07 94.83 52794.82 88888.00 2005-12-19 18:42:52.901 353 18147.88 94.99 52794.94 88888.00 2005-12-19 18:42:53.401 353 18147.57 95.04 52794.92 88888.00 2005-12-19 18:42:53.901 353 18147.51 95.23 52794.90 88888.00 2005-12-19 18:42:54.401 353 18147.40 95.38 52794.77 88888.00 2005-12-19 18:42:54.901 353 18147.33 95.47 52794.77 88888.00 2005-12-19 18:42:55.401 353 18147.25 95.54 52794.67 88888.00 2005-12-19 18:42:55.901 353 18147.09 95.57 52794.57 88888.00 2005-12-19 18:42:56.401 353 18146.99 95.69 52794.66 88888.00 2005-12-19 18:42:56.901 353 18146.97 95.80 52794.71 88888.00 2005-12-19 18:42:57.401 353 18146.87 95.99 52794.71 88888.00 2005-12-19 18:42:57.901 353 18146.77 96.18 52794.72 88888.00 2005-12-19 18:42:58.401 353 18146.71 96.31 52794.87 88888.00 2005-12-19 18:42:58.901 353 18146.58 96.50 52794.82 88888.00 2005-12-19 18:42:59.401 353 18146.53 96.70 52794.72 88888.00 2005-12-19 18:42:59.901 353 18146.36 96.69 52794.85 88888.00 2005-12-19 18:43:00.401 353 18146.34 96.78 52794.97 88888.00 2005-12-19 18:43:00.901 353 18146.30 96.90 52794.97 88888.00 2005-12-19 18:43:01.401 353 18146.25 96.98 52794.95 88888.00 2005-12-19 18:43:01.901 353 18146.23 97.08 52794.71 88888.00 2005-12-19 18:43:02.401 353 18146.13 97.22 52794.67 88888.00 2005-12-19 18:43:02.901 353 18146.09 97.31 52794.65 88888.00 2005-12-19 18:43:03.401 353 18145.96 97.37 52794.62 88888.00 2005-12-19 18:43:03.901 353 18146.03 97.47 52794.60 88888.00 2005-12-19 18:43:04.401 353 18146.03 97.61 52794.47 88888.00 2005-12-19 18:43:04.901 353 18145.99 97.69 52794.37 88888.00 2005-12-19 18:43:05.401 353 18145.90 97.71 52794.44 88888.00 2005-12-19 18:43:05.901 353 18145.98 97.72 52794.36 88888.00 2005-12-19 18:43:06.401 353 18146.04 97.82 52794.22 88888.00 2005-12-19 18:43:06.901 353 18146.05 97.90 52794.11 88888.00 2005-12-19 18:43:07.401 353 18146.04 97.91 52794.09 88888.00 2005-12-19 18:43:07.901 353 18146.04 97.89 52794.06 88888.00 2005-12-19 18:43:08.401 353 18146.07 98.04 52794.02 88888.00 2005-12-19 18:43:08.901 353 18146.05 98.10 52793.94 88888.00 2005-12-19 18:43:09.401 353 18146.00 98.07 52793.96 88888.00 2005-12-19 18:43:09.901 353 18145.98 98.00 52793.96 88888.00 2005-12-19 18:43:10.401 353 18145.99 98.02 52793.80 88888.00 2005-12-19 18:43:10.901 353 18146.04 98.05 52793.79 88888.00 2005-12-19 18:43:11.401 353 18146.13 98.05 52793.71 88888.00 2005-12-19 18:43:11.901 353 18146.11 98.17 52793.65 88888.00 2005-12-19 18:43:12.401 353 18146.09 98.19 52793.56 88888.00 2005-12-19 18:43:12.901 353 18146.04 97.91 52793.51 88888.00 2005-12-19 18:43:13.401 353 18146.05 97.80 52793.51 88888.00 2005-12-19 18:43:13.901 353 18146.03 97.65 52793.48 88888.00 2005-12-19 18:43:14.401 353 18146.06 97.59 52793.33 88888.00 2005-12-19 18:43:14.901 353 18146.09 97.58 52793.16 88888.00 2005-12-19 18:43:15.401 353 18146.14 97.63 52793.14 88888.00 2005-12-19 18:43:15.901 353 18146.13 97.68 52793.18 88888.00 2005-12-19 18:43:16.401 353 18146.07 97.62 52793.19 88888.00 2005-12-19 18:43:16.901 353 18146.09 97.57 52793.12 88888.00 2005-12-19 18:43:17.401 353 18146.16 97.50 52793.15 88888.00 2005-12-19 18:43:17.901 353 18146.17 97.50 52793.04 88888.00 2005-12-19 18:43:18.401 353 18146.13 97.52 52792.86 88888.00 2005-12-19 18:43:18.901 353 18146.17 97.44 52792.86 88888.00 2005-12-19 18:43:19.401 353 18146.20 97.32 52792.88 88888.00 2005-12-19 18:43:19.901 353 18146.33 97.25 52792.79 88888.00 2005-12-19 18:43:20.401 353 18146.26 97.22 52792.79 88888.00 2005-12-19 18:43:20.901 353 18146.27 97.17 52792.78 88888.00 2005-12-19 18:43:21.401 353 18146.32 97.08 52792.70 88888.00 2005-12-19 18:43:21.901 353 18146.27 96.98 52792.73 88888.00 2005-12-19 18:43:22.401 353 18146.35 96.95 52792.78 88888.00 2005-12-19 18:43:22.901 353 18146.34 96.87 52792.68 88888.00 2005-12-19 18:43:23.401 353 18146.42 96.81 52792.55 88888.00 2005-12-19 18:43:23.901 353 18146.44 96.85 52792.60 88888.00 2005-12-19 18:43:24.401 353 18146.32 96.84 52792.62 88888.00 2005-12-19 18:43:24.901 353 18146.36 96.84 52792.66 88888.00 2005-12-19 18:43:25.401 353 18146.48 96.77 52792.65 88888.00 2005-12-19 18:43:25.901 353 18146.57 96.70 52792.73 88888.00 2005-12-19 18:43:26.401 353 18146.42 96.61 52792.73 88888.00 2005-12-19 18:43:26.901 353 18146.42 96.65 52792.70 88888.00 2005-12-19 18:43:27.401 353 18146.35 96.76 52792.85 88888.00 2005-12-19 18:43:27.901 353 18146.36 96.76 52792.86 88888.00 2005-12-19 18:43:28.401 353 18146.44 96.67 52792.88 88888.00 2005-12-19 18:43:28.901 353 18146.36 96.55 52792.88 88888.00 2005-12-19 18:43:29.401 353 18146.31 96.48 52792.91 88888.00 2005-12-19 18:43:29.901 353 18146.31 96.51 52792.98 88888.00 2005-12-19 18:43:30.401 353 18146.26 96.51 52792.90 88888.00 2005-12-19 18:43:30.901 353 18146.26 96.52 52792.78 88888.00 2005-12-19 18:43:31.401 353 18146.13 96.56 52792.84 88888.00 2005-12-19 18:43:31.901 353 18146.13 96.67 52792.87 88888.00 2005-12-19 18:43:32.401 353 18146.13 96.82 52792.76 88888.00 2005-12-19 18:43:32.901 353 18146.07 96.79 52792.87 88888.00 2005-12-19 18:43:33.401 353 18146.07 96.76 52792.92 88888.00 2005-12-19 18:43:33.901 353 18145.94 96.79 52792.90 88888.00 2005-12-19 18:43:34.401 353 18145.88 96.96 52792.75 88888.00 2005-12-19 18:43:34.901 353 18145.88 97.01 52792.72 88888.00 2005-12-19 18:43:35.401 353 18145.93 96.94 52792.74 88888.00 2005-12-19 18:43:35.901 353 18145.92 96.91 52792.80 88888.00 2005-12-19 18:43:36.401 353 18145.88 96.92 52792.83 88888.00 2005-12-19 18:43:36.901 353 18145.77 97.01 52792.77 88888.00 2005-12-19 18:43:37.401 353 18145.74 96.94 52792.74 88888.00 2005-12-19 18:43:37.901 353 18145.78 97.00 52792.78 88888.00 2005-12-19 18:43:38.401 353 18145.72 96.98 52792.81 88888.00 2005-12-19 18:43:38.901 353 18145.68 96.98 52792.77 88888.00 2005-12-19 18:43:39.401 353 18145.54 97.00 52792.84 88888.00 2005-12-19 18:43:39.901 353 18145.44 96.99 52792.70 88888.00 2005-12-19 18:43:40.401 353 18145.39 97.16 52792.70 88888.00 2005-12-19 18:43:40.901 353 18145.29 97.17 52792.61 88888.00 2005-12-19 18:43:41.401 353 18145.20 97.08 52792.60 88888.00 2005-12-19 18:43:41.901 353 18145.05 97.06 52792.57 88888.00 2005-12-19 18:43:42.401 353 18144.97 97.16 52792.74 88888.00 2005-12-19 18:43:42.901 353 18145.01 97.09 52792.56 88888.00 2005-12-19 18:43:43.401 353 18145.05 96.98 52792.51 88888.00 2005-12-19 18:43:43.901 353 18144.96 96.87 52792.50 88888.00 2005-12-19 18:43:44.401 353 18144.90 96.90 52792.37 88888.00 2005-12-19 18:43:44.901 353 18144.91 96.82 52792.39 88888.00 2005-12-19 18:43:45.401 353 18144.84 96.85 52792.34 88888.00 2005-12-19 18:43:45.901 353 18144.80 96.81 52792.26 88888.00 2005-12-19 18:43:46.401 353 18144.65 96.90 52792.28 88888.00 2005-12-19 18:43:46.901 353 18144.65 96.82 52792.40 88888.00 2005-12-19 18:43:47.401 353 18144.68 96.69 52792.39 88888.00 2005-12-19 18:43:47.901 353 18144.50 96.56 52792.39 88888.00 2005-12-19 18:43:48.401 353 18144.42 96.67 52792.26 88888.00 2005-12-19 18:43:48.901 353 18144.36 96.68 52792.18 88888.00 2005-12-19 18:43:49.401 353 18144.32 96.57 52792.03 88888.00 2005-12-19 18:43:49.901 353 18144.35 96.53 52791.87 88888.00 2005-12-19 18:43:50.401 353 18144.36 96.57 52791.81 88888.00 2005-12-19 18:43:50.901 353 18144.35 96.53 52791.87 88888.00 2005-12-19 18:43:51.401 353 18144.31 96.42 52791.82 88888.00 2005-12-19 18:43:51.901 353 18144.27 96.38 52791.73 88888.00 2005-12-19 18:43:52.401 353 18144.18 96.18 52791.71 88888.00 2005-12-19 18:43:52.901 353 18144.27 96.04 52791.62 88888.00 2005-12-19 18:43:53.401 353 18144.29 96.18 52791.53 88888.00 2005-12-19 18:43:53.901 353 18144.27 96.23 52791.44 88888.00 2005-12-19 18:43:54.401 353 18144.00 96.15 52791.49 88888.00 2005-12-19 18:43:54.901 353 18144.03 95.83 52791.39 88888.00 2005-12-19 18:43:55.401 353 18143.98 95.80 52791.36 88888.00 2005-12-19 18:43:55.901 353 18143.97 95.90 52791.36 88888.00 2005-12-19 18:43:56.401 353 18144.03 96.01 52791.33 88888.00 2005-12-19 18:43:56.901 353 18143.97 95.95 52791.34 88888.00 2005-12-19 18:43:57.401 353 18143.94 95.89 52791.33 88888.00 2005-12-19 18:43:57.901 353 18143.98 95.85 52791.29 88888.00 2005-12-19 18:43:58.401 353 18143.89 95.76 52791.28 88888.00 2005-12-19 18:43:58.901 353 18143.87 95.50 52791.24 88888.00 2005-12-19 18:43:59.401 353 18143.76 95.55 52791.14 88888.00 2005-12-19 18:43:59.901 353 18143.74 95.58 52791.13 88888.00 2005-12-19 18:44:00.401 353 18143.67 95.44 52791.03 88888.00 2005-12-19 18:44:00.901 353 18143.57 95.23 52791.05 88888.00 2005-12-19 18:44:01.401 353 18143.59 95.22 52791.03 88888.00 2005-12-19 18:44:01.901 353 18143.55 95.23 52790.94 88888.00 2005-12-19 18:44:02.401 353 18143.60 95.11 52790.82 88888.00 2005-12-19 18:44:02.901 353 18143.65 94.98 52790.82 88888.00 2005-12-19 18:44:03.401 353 18143.82 95.04 52790.76 88888.00 2005-12-19 18:44:03.901 353 18143.72 94.99 52790.56 88888.00 2005-12-19 18:44:04.401 353 18143.55 94.91 52790.63 88888.00 2005-12-19 18:44:04.901 353 18143.72 94.75 52790.66 88888.00 2005-12-19 18:44:05.401 353 18143.77 94.63 52790.52 88888.00 2005-12-19 18:44:05.901 353 18143.88 94.62 52790.55 88888.00 2005-12-19 18:44:06.401 353 18143.92 94.59 52790.54 88888.00 2005-12-19 18:44:06.901 353 18143.95 94.53 52790.51 88888.00 2005-12-19 18:44:07.401 353 18144.07 94.59 52790.61 88888.00 2005-12-19 18:44:07.901 353 18144.19 94.65 52790.55 88888.00 2005-12-19 18:44:08.401 353 18144.16 94.63 52790.35 88888.00 2005-12-19 18:44:08.901 353 18144.17 94.52 52790.26 88888.00 2005-12-19 18:44:09.401 353 18144.28 94.39 52790.30 88888.00 2005-12-19 18:44:09.901 353 18144.27 94.45 52790.23 88888.00 2005-12-19 18:44:10.401 353 18144.31 94.43 52790.23 88888.00 2005-12-19 18:44:10.901 353 18144.40 94.38 52790.16 88888.00 2005-12-19 18:44:11.401 353 18144.43 94.37 52790.21 88888.00 2005-12-19 18:44:11.901 353 18144.44 94.37 52790.21 88888.00 2005-12-19 18:44:12.401 353 18144.60 94.39 52790.06 88888.00 2005-12-19 18:44:12.901 353 18144.50 94.22 52789.97 88888.00 2005-12-19 18:44:13.401 353 18144.62 94.21 52790.07 88888.00 2005-12-19 18:44:13.901 353 18144.58 94.21 52790.01 88888.00 2005-12-19 18:44:14.401 353 18144.62 94.20 52790.02 88888.00 2005-12-19 18:44:14.901 353 18144.66 94.23 52790.06 88888.00 2005-12-19 18:44:15.401 353 18144.64 94.24 52790.11 88888.00 2005-12-19 18:44:15.901 353 18144.68 94.10 52790.09 88888.00 2005-12-19 18:44:16.401 353 18144.76 94.09 52790.02 88888.00 2005-12-19 18:44:16.901 353 18144.94 94.12 52790.00 88888.00 2005-12-19 18:44:17.401 353 18144.86 94.12 52789.91 88888.00 2005-12-19 18:44:17.901 353 18144.91 94.06 52789.84 88888.00 2005-12-19 18:44:18.401 353 18144.97 94.11 52789.84 88888.00 2005-12-19 18:44:18.901 353 18144.93 94.04 52789.85 88888.00 2005-12-19 18:44:19.401 353 18145.04 93.91 52789.83 88888.00 2005-12-19 18:44:19.901 353 18145.17 94.01 52789.96 88888.00 2005-12-19 18:44:20.401 353 18145.22 94.05 52790.03 88888.00 2005-12-19 18:44:20.901 353 18145.24 94.04 52790.06 88888.00 2005-12-19 18:44:21.401 353 18145.20 94.04 52790.08 88888.00 2005-12-19 18:44:21.901 353 18145.34 93.97 52789.99 88888.00 2005-12-19 18:44:22.401 353 18145.44 94.00 52789.91 88888.00 2005-12-19 18:44:22.901 353 18145.48 93.92 52790.01 88888.00 2005-12-19 18:44:23.401 353 18145.52 93.85 52789.98 88888.00 2005-12-19 18:44:23.901 353 18145.57 93.87 52789.95 88888.00 2005-12-19 18:44:24.401 353 18145.69 93.94 52789.85 88888.00 2005-12-19 18:44:24.901 353 18145.83 93.89 52789.86 88888.00 2005-12-19 18:44:25.401 353 18145.89 93.90 52789.96 88888.00 2005-12-19 18:44:25.901 353 18146.00 93.92 52789.85 88888.00 2005-12-19 18:44:26.401 353 18146.04 93.85 52789.84 88888.00 2005-12-19 18:44:26.901 353 18146.16 93.79 52789.80 88888.00 2005-12-19 18:44:27.401 353 18146.13 93.79 52789.72 88888.00 2005-12-19 18:44:27.901 353 18146.26 93.65 52789.74 88888.00 2005-12-19 18:44:28.401 353 18146.27 93.56 52789.72 88888.00 2005-12-19 18:44:28.901 353 18146.35 93.65 52789.63 88888.00 2005-12-19 18:44:29.401 353 18146.36 93.58 52789.60 88888.00 2005-12-19 18:44:29.901 353 18146.52 93.53 52789.58 88888.00 2005-12-19 18:44:30.401 353 18146.69 93.58 52789.60 88888.00 2005-12-19 18:44:30.901 353 18146.72 93.67 52789.62 88888.00 2005-12-19 18:44:31.401 353 18146.76 93.73 52789.62 88888.00 2005-12-19 18:44:31.901 353 18147.04 93.62 52789.63 88888.00 2005-12-19 18:44:32.401 353 18147.10 93.52 52789.66 88888.00 2005-12-19 18:44:32.901 353 18146.97 93.47 52789.72 88888.00 2005-12-19 18:44:33.401 353 18147.04 93.47 52789.70 88888.00 2005-12-19 18:44:33.901 353 18147.19 93.51 52789.78 88888.00 2005-12-19 18:44:34.401 353 18147.26 93.61 52789.80 88888.00 2005-12-19 18:44:34.901 353 18147.30 93.80 52789.70 88888.00 2005-12-19 18:44:35.401 353 18147.32 93.96 52789.55 88888.00 2005-12-19 18:44:35.901 353 18147.37 93.95 52789.54 88888.00 2005-12-19 18:44:36.401 353 18147.51 93.94 52789.78 88888.00 2005-12-19 18:44:36.901 353 18147.61 93.96 52789.83 88888.00 2005-12-19 18:44:37.401 353 18147.52 93.84 52789.80 88888.00 2005-12-19 18:44:37.901 353 18147.61 93.79 52789.83 88888.00 2005-12-19 18:44:38.401 353 18147.50 93.86 52789.83 88888.00 2005-12-19 18:44:38.901 353 18147.36 93.95 52789.93 88888.00 2005-12-19 18:44:39.401 353 18147.52 93.94 52789.94 88888.00 2005-12-19 18:44:39.901 353 18147.63 93.85 52789.95 88888.00 2005-12-19 18:44:40.401 353 18147.58 94.06 52789.97 88888.00 2005-12-19 18:44:40.901 353 18147.42 94.13 52790.00 88888.00 2005-12-19 18:44:41.401 353 18147.44 94.11 52790.08 88888.00 2005-12-19 18:44:41.901 353 18147.39 94.10 52790.22 88888.00 2005-12-19 18:44:42.401 353 18147.36 94.12 52790.29 88888.00 2005-12-19 18:44:42.901 353 18147.34 94.04 52790.33 88888.00 2005-12-19 18:44:43.401 353 18147.32 93.92 52790.35 88888.00 2005-12-19 18:44:43.901 353 18147.25 93.96 52790.46 88888.00 2005-12-19 18:44:44.401 353 18147.17 93.91 52790.46 88888.00 2005-12-19 18:44:44.901 353 18147.02 93.87 52790.38 88888.00 2005-12-19 18:44:45.401 353 18147.04 93.84 52790.35 88888.00 2005-12-19 18:44:45.901 353 18146.96 93.86 52790.41 88888.00 2005-12-19 18:44:46.401 353 18146.93 93.87 52790.48 88888.00 2005-12-19 18:44:46.901 353 18146.87 93.99 52790.57 88888.00 2005-12-19 18:44:47.401 353 18146.83 93.99 52790.64 88888.00 2005-12-19 18:44:47.901 353 18146.91 94.02 52790.74 88888.00 2005-12-19 18:44:48.401 353 18146.80 94.09 52790.69 88888.00 2005-12-19 18:44:48.901 353 18146.81 94.14 52790.77 88888.00 2005-12-19 18:44:49.401 353 18146.67 94.05 52790.98 88888.00 2005-12-19 18:44:49.901 353 18146.48 94.11 52791.13 88888.00 2005-12-19 18:44:50.401 353 18146.39 94.12 52791.16 88888.00 2005-12-19 18:44:50.901 353 18146.25 94.01 52791.21 88888.00 2005-12-19 18:44:51.401 353 18146.14 93.95 52791.21 88888.00 2005-12-19 18:44:51.901 353 18146.15 93.91 52791.22 88888.00 2005-12-19 18:44:52.401 353 18146.21 93.77 52791.29 88888.00 2005-12-19 18:44:52.901 353 18146.09 93.74 52791.35 88888.00 2005-12-19 18:44:53.401 353 18145.96 93.73 52791.45 88888.00 2005-12-19 18:44:53.901 353 18145.91 93.71 52791.38 88888.00 2005-12-19 18:44:54.401 353 18145.81 93.68 52791.39 88888.00 2005-12-19 18:44:54.901 353 18145.76 93.62 52791.60 88888.00 2005-12-19 18:44:55.401 353 18145.68 93.34 52791.67 88888.00 2005-12-19 18:44:55.901 353 18145.61 93.35 52791.65 88888.00 2005-12-19 18:44:56.401 353 18145.67 93.45 52791.67 88888.00 2005-12-19 18:44:56.901 353 18145.59 93.44 52791.52 88888.00 2005-12-19 18:44:57.401 353 18145.59 93.32 52791.54 88888.00 2005-12-19 18:44:57.901 353 18145.41 93.15 52791.73 88888.00 2005-12-19 18:44:58.401 353 18145.39 93.04 52791.73 88888.00 2005-12-19 18:44:58.901 353 18145.29 92.92 52791.75 88888.00 2005-12-19 18:44:59.401 353 18145.29 92.92 52791.86 88888.00 2005-12-19 18:44:59.901 353 18145.22 92.79 52791.90 88888.00 2005-12-19 18:45:00.401 353 18145.15 92.63 52791.77 88888.00 2005-12-19 18:45:00.901 353 18145.24 92.54 52791.82 88888.00 2005-12-19 18:45:01.401 353 18145.24 92.48 52791.80 88888.00 2005-12-19 18:45:01.901 353 18145.04 92.44 52791.80 88888.00 2005-12-19 18:45:02.401 353 18144.80 92.55 52791.84 88888.00 2005-12-19 18:45:02.901 353 18144.71 92.59 52791.84 88888.00 2005-12-19 18:45:03.401 353 18144.65 92.59 52791.97 88888.00 2005-12-19 18:45:03.901 353 18144.66 92.51 52792.00 88888.00 2005-12-19 18:45:04.401 353 18144.73 92.50 52791.91 88888.00 2005-12-19 18:45:04.901 353 18144.64 92.39 52791.93 88888.00 2005-12-19 18:45:05.401 353 18144.61 92.28 52791.99 88888.00 2005-12-19 18:45:05.901 353 18144.61 92.18 52791.98 88888.00 2005-12-19 18:45:06.401 353 18144.51 92.31 52791.92 88888.00 2005-12-19 18:45:06.901 353 18144.44 92.28 52791.84 88888.00 2005-12-19 18:45:07.401 353 18144.36 92.13 52791.84 88888.00 2005-12-19 18:45:07.901 353 18144.33 92.13 52791.80 88888.00 2005-12-19 18:45:08.401 353 18144.36 92.14 52791.86 88888.00 2005-12-19 18:45:08.901 353 18144.29 92.16 52791.91 88888.00 2005-12-19 18:45:09.401 353 18144.36 92.15 52791.84 88888.00 2005-12-19 18:45:09.901 353 18144.41 92.06 52791.84 88888.00 2005-12-19 18:45:10.401 353 18144.36 92.01 52791.85 88888.00 2005-12-19 18:45:10.901 353 18144.42 91.96 52791.73 88888.00 2005-12-19 18:45:11.401 353 18144.29 91.89 52791.67 88888.00 2005-12-19 18:45:11.901 353 18144.16 91.83 52791.74 88888.00 2005-12-19 18:45:12.401 353 18144.19 91.87 52791.76 88888.00 2005-12-19 18:45:12.901 353 18144.22 91.88 52791.68 88888.00 2005-12-19 18:45:13.401 353 18144.25 91.92 52791.72 88888.00 2005-12-19 18:45:13.901 353 18144.21 91.89 52791.86 88888.00 2005-12-19 18:45:14.401 353 18144.19 91.88 52791.86 88888.00 2005-12-19 18:45:14.901 353 18144.15 91.82 52791.93 88888.00 2005-12-19 18:45:15.401 353 18144.13 91.75 52792.00 88888.00 2005-12-19 18:45:15.901 353 18144.05 91.54 52791.93 88888.00 2005-12-19 18:45:16.401 353 18144.09 91.57 52791.90 88888.00 2005-12-19 18:45:16.901 353 18144.15 91.67 52791.92 88888.00 2005-12-19 18:45:17.401 353 18144.17 91.76 52791.97 88888.00 2005-12-19 18:45:17.901 353 18144.05 91.80 52791.96 88888.00 2005-12-19 18:45:18.401 353 18143.96 91.70 52791.92 88888.00 2005-12-19 18:45:18.901 353 18143.99 91.68 52791.95 88888.00 2005-12-19 18:45:19.401 353 18144.02 91.63 52791.99 88888.00 2005-12-19 18:45:19.901 353 18143.94 91.65 52792.09 88888.00 2005-12-19 18:45:20.401 353 18143.95 91.59 52792.11 88888.00 2005-12-19 18:45:20.901 353 18143.79 91.54 52792.11 88888.00 2005-12-19 18:45:21.401 353 18143.85 91.58 52792.17 88888.00 2005-12-19 18:45:21.901 353 18143.96 91.62 52792.11 88888.00 2005-12-19 18:45:22.401 353 18143.96 91.47 52792.17 88888.00 2005-12-19 18:45:22.901 353 18143.90 91.41 52792.12 88888.00 2005-12-19 18:45:23.401 353 18143.84 91.37 52792.10 88888.00 2005-12-19 18:45:23.901 353 18143.85 91.35 52792.11 88888.00 2005-12-19 18:45:24.401 353 18143.85 91.34 52792.11 88888.00 2005-12-19 18:45:24.901 353 18143.74 91.37 52792.15 88888.00 2005-12-19 18:45:25.401 353 18143.77 91.39 52792.25 88888.00 2005-12-19 18:45:25.901 353 18143.82 91.36 52792.37 88888.00 2005-12-19 18:45:26.401 353 18143.86 91.20 52792.33 88888.00 2005-12-19 18:45:26.901 353 18143.81 91.11 52792.34 88888.00 2005-12-19 18:45:27.401 353 18143.86 91.04 52792.25 88888.00 2005-12-19 18:45:27.901 353 18143.85 90.98 52792.26 88888.00 2005-12-19 18:45:28.401 353 18143.78 90.78 52792.28 88888.00 2005-12-19 18:45:28.901 353 18143.74 90.71 52792.28 88888.00 2005-12-19 18:45:29.401 353 18143.66 90.92 52792.32 88888.00 2005-12-19 18:45:29.901 353 18143.53 91.09 52792.42 88888.00 2005-12-19 18:45:30.401 353 18143.48 91.14 52792.48 88888.00 2005-12-19 18:45:30.901 353 18143.39 91.22 52792.54 88888.00 2005-12-19 18:45:31.401 353 18143.39 91.19 52792.50 88888.00 2005-12-19 18:45:31.901 353 18143.33 91.25 52792.40 88888.00 2005-12-19 18:45:32.401 353 18143.41 91.31 52792.57 88888.00 2005-12-19 18:45:32.901 353 18143.41 91.24 52792.68 88888.00 2005-12-19 18:45:33.401 353 18143.44 91.18 52792.72 88888.00 2005-12-19 18:45:33.901 353 18143.33 91.18 52792.73 88888.00 2005-12-19 18:45:34.401 353 18143.43 91.22 52792.81 88888.00 2005-12-19 18:45:34.901 353 18143.52 91.18 52792.78 88888.00 2005-12-19 18:45:35.401 353 18143.39 91.12 52792.66 88888.00 2005-12-19 18:45:35.901 353 18143.34 91.18 52792.70 88888.00 2005-12-19 18:45:36.401 353 18143.35 91.23 52792.76 88888.00 2005-12-19 18:45:36.901 353 18143.29 91.23 52792.87 88888.00 2005-12-19 18:45:37.401 353 18143.27 91.22 52792.99 88888.00 2005-12-19 18:45:37.901 353 18143.35 91.15 52793.06 88888.00 2005-12-19 18:45:38.401 353 18143.30 91.04 52792.99 88888.00 2005-12-19 18:45:38.901 353 18143.44 90.96 52793.01 88888.00 2005-12-19 18:45:39.401 353 18143.43 91.04 52792.99 88888.00 2005-12-19 18:45:39.901 353 18143.33 90.92 52793.09 88888.00 2005-12-19 18:45:40.401 353 18143.38 90.86 52793.16 88888.00 2005-12-19 18:45:40.901 353 18143.41 90.97 52793.24 88888.00 2005-12-19 18:45:41.401 353 18143.40 90.91 52793.19 88888.00 2005-12-19 18:45:41.901 353 18143.33 90.89 52793.13 88888.00 2005-12-19 18:45:42.401 353 18143.39 91.07 52793.10 88888.00 2005-12-19 18:45:42.901 353 18143.31 91.15 52792.98 88888.00 2005-12-19 18:45:43.401 353 18143.32 91.23 52792.90 88888.00 2005-12-19 18:45:43.901 353 18143.39 91.16 52793.03 88888.00 2005-12-19 18:45:44.401 353 18143.46 91.10 52793.02 88888.00 2005-12-19 18:45:44.901 353 18143.49 91.11 52793.01 88888.00 2005-12-19 18:45:45.401 353 18143.46 91.14 52793.04 88888.00 2005-12-19 18:45:45.901 353 18143.43 91.21 52793.08 88888.00 2005-12-19 18:45:46.401 353 18143.37 91.23 52793.02 88888.00 2005-12-19 18:45:46.901 353 18143.48 91.24 52793.08 88888.00 2005-12-19 18:45:47.401 353 18143.68 91.34 52793.11 88888.00 2005-12-19 18:45:47.901 353 18143.83 91.35 52793.14 88888.00 2005-12-19 18:45:48.401 353 18143.85 91.30 52793.14 88888.00 2005-12-19 18:45:48.901 353 18143.76 91.25 52793.27 88888.00 2005-12-19 18:45:49.401 353 18143.66 91.26 52793.32 88888.00 2005-12-19 18:45:49.901 353 18143.70 91.23 52793.30 88888.00 2005-12-19 18:45:50.401 353 18143.81 91.10 52793.34 88888.00 2005-12-19 18:45:50.901 353 18143.78 91.09 52793.25 88888.00 2005-12-19 18:45:51.401 353 18143.83 91.07 52793.33 88888.00 2005-12-19 18:45:51.901 353 18143.85 91.15 52793.43 88888.00 2005-12-19 18:45:52.401 353 18143.92 91.15 52793.49 88888.00 2005-12-19 18:45:52.901 353 18143.87 91.07 52793.47 88888.00 2005-12-19 18:45:53.401 353 18143.95 90.97 52793.42 88888.00 2005-12-19 18:45:53.901 353 18143.89 90.94 52793.45 88888.00 2005-12-19 18:45:54.401 353 18143.77 90.91 52793.38 88888.00 2005-12-19 18:45:54.901 353 18143.75 90.87 52793.36 88888.00 2005-12-19 18:45:55.401 353 18143.72 90.86 52793.38 88888.00 2005-12-19 18:45:55.901 353 18143.68 90.90 52793.42 88888.00 2005-12-19 18:45:56.401 353 18143.84 90.91 52793.45 88888.00 2005-12-19 18:45:56.901 353 18143.83 90.92 52793.45 88888.00 2005-12-19 18:45:57.401 353 18143.89 90.81 52793.54 88888.00 2005-12-19 18:45:57.901 353 18143.93 90.78 52793.46 88888.00 2005-12-19 18:45:58.401 353 18143.92 90.73 52793.46 88888.00 2005-12-19 18:45:58.901 353 18143.98 90.75 52793.46 88888.00 2005-12-19 18:45:59.401 353 18144.08 90.79 52793.38 88888.00 2005-12-19 18:45:59.901 353 18144.00 90.92 52793.32 88888.00 2005-12-19 18:46:00.401 353 18144.02 90.95 52793.35 88888.00 2005-12-19 18:46:00.901 353 18144.02 90.98 52793.30 88888.00 2005-12-19 18:46:01.401 353 18144.07 90.98 52793.39 88888.00 2005-12-19 18:46:01.901 353 18144.17 90.98 52793.47 88888.00 2005-12-19 18:46:02.401 353 18144.30 90.90 52793.41 88888.00 2005-12-19 18:46:02.901 353 18144.30 90.79 52793.34 88888.00 2005-12-19 18:46:03.401 353 18144.32 90.90 52793.30 88888.00 2005-12-19 18:46:03.901 353 18144.44 90.94 52793.28 88888.00 2005-12-19 18:46:04.401 353 18144.49 90.94 52793.35 88888.00 2005-12-19 18:46:04.901 353 18144.46 90.92 52793.49 88888.00 2005-12-19 18:46:05.401 353 18144.66 90.90 52793.48 88888.00 2005-12-19 18:46:05.901 353 18144.75 90.89 52793.47 88888.00 2005-12-19 18:46:06.401 353 18144.87 90.96 52793.58 88888.00 2005-12-19 18:46:06.901 353 18144.79 90.97 52793.62 88888.00 2005-12-19 18:46:07.401 353 18144.86 91.02 52793.53 88888.00 2005-12-19 18:46:07.901 353 18144.89 91.01 52793.45 88888.00 2005-12-19 18:46:08.401 353 18144.95 91.11 52793.41 88888.00 2005-12-19 18:46:08.901 353 18145.01 91.25 52793.37 88888.00 2005-12-19 18:46:09.401 353 18145.09 91.31 52793.44 88888.00 2005-12-19 18:46:09.901 353 18145.07 91.26 52793.39 88888.00 2005-12-19 18:46:10.401 353 18145.13 91.17 52793.36 88888.00 2005-12-19 18:46:10.901 353 18145.15 91.32 52793.34 88888.00 2005-12-19 18:46:11.401 353 18145.20 91.42 52793.33 88888.00 2005-12-19 18:46:11.901 353 18145.28 91.40 52793.18 88888.00 2005-12-19 18:46:12.401 353 18145.28 91.46 52793.19 88888.00 2005-12-19 18:46:12.901 353 18145.37 91.54 52793.31 88888.00 2005-12-19 18:46:13.401 353 18145.48 91.58 52793.19 88888.00 2005-12-19 18:46:13.901 353 18145.51 91.53 52793.23 88888.00 2005-12-19 18:46:14.401 353 18145.47 91.49 52793.16 88888.00 2005-12-19 18:46:14.901 353 18145.50 91.57 52793.19 88888.00 2005-12-19 18:46:15.401 353 18145.51 91.65 52793.12 88888.00 2005-12-19 18:46:15.901 353 18145.57 91.66 52793.08 88888.00 2005-12-19 18:46:16.401 353 18145.60 91.63 52793.13 88888.00 2005-12-19 18:46:16.901 353 18145.67 91.62 52793.08 88888.00 2005-12-19 18:46:17.401 353 18145.78 91.70 52793.03 88888.00 2005-12-19 18:46:17.901 353 18145.79 91.75 52792.96 88888.00 2005-12-19 18:46:18.401 353 18145.85 91.81 52792.85 88888.00 2005-12-19 18:46:18.901 353 18146.02 91.89 52793.02 88888.00 2005-12-19 18:46:19.401 353 18145.99 91.80 52793.13 88888.00 2005-12-19 18:46:19.901 353 18146.01 91.73 52793.01 88888.00 2005-12-19 18:46:20.401 353 18146.16 91.70 52792.92 88888.00 2005-12-19 18:46:20.901 353 18146.21 91.70 52792.98 88888.00 2005-12-19 18:46:21.401 353 18146.16 91.73 52792.96 88888.00 2005-12-19 18:46:21.901 353 18146.12 91.89 52792.91 88888.00 2005-12-19 18:46:22.401 353 18146.21 92.00 52792.80 88888.00 2005-12-19 18:46:22.901 353 18146.28 91.98 52792.77 88888.00 2005-12-19 18:46:23.401 353 18146.30 92.01 52792.69 88888.00 2005-12-19 18:46:23.901 353 18146.30 92.13 52792.70 88888.00 2005-12-19 18:46:24.401 353 18146.30 92.22 52792.74 88888.00 2005-12-19 18:46:24.901 353 18146.31 92.17 52792.60 88888.00 2005-12-19 18:46:25.401 353 18146.34 92.16 52792.57 88888.00 2005-12-19 18:46:25.901 353 18146.47 92.17 52792.61 88888.00 2005-12-19 18:46:26.401 353 18146.57 92.19 52792.57 88888.00 2005-12-19 18:46:26.901 353 18146.60 92.09 52792.68 88888.00 2005-12-19 18:46:27.401 353 18146.69 92.15 52792.66 88888.00 2005-12-19 18:46:27.901 353 18146.81 92.19 52792.61 88888.00 2005-12-19 18:46:28.401 353 18146.85 92.25 52792.64 88888.00 2005-12-19 18:46:28.901 353 18146.74 92.21 52792.53 88888.00 2005-12-19 18:46:29.401 353 18146.77 92.19 52792.55 88888.00 2005-12-19 18:46:29.901 353 18146.92 92.21 52792.56 88888.00 2005-12-19 18:46:30.401 353 18146.92 92.36 52792.48 88888.00 2005-12-19 18:46:30.901 353 18146.99 92.46 52792.50 88888.00 2005-12-19 18:46:31.401 353 18147.02 92.39 52792.62 88888.00 2005-12-19 18:46:31.901 353 18147.10 92.41 52792.65 88888.00 2005-12-19 18:46:32.401 353 18147.18 92.50 52792.69 88888.00 2005-12-19 18:46:32.901 353 18147.13 92.47 52792.56 88888.00 2005-12-19 18:46:33.401 353 18147.18 92.51 52792.43 88888.00 2005-12-19 18:46:33.901 353 18147.12 92.59 52792.44 88888.00 2005-12-19 18:46:34.401 353 18147.24 92.67 52792.42 88888.00 2005-12-19 18:46:34.901 353 18147.32 92.66 52792.48 88888.00 2005-12-19 18:46:35.401 353 18147.31 92.61 52792.52 88888.00 2005-12-19 18:46:35.901 353 18147.32 92.58 52792.49 88888.00 2005-12-19 18:46:36.401 353 18147.42 92.72 52792.44 88888.00 2005-12-19 18:46:36.901 353 18147.39 92.81 52792.39 88888.00 2005-12-19 18:46:37.401 353 18147.48 92.80 52792.41 88888.00 2005-12-19 18:46:37.901 353 18147.41 92.73 52792.39 88888.00 2005-12-19 18:46:38.401 353 18147.45 92.78 52792.35 88888.00 2005-12-19 18:46:38.901 353 18147.57 92.82 52792.21 88888.00 2005-12-19 18:46:39.401 353 18147.45 92.82 52792.29 88888.00 2005-12-19 18:46:39.901 353 18147.43 92.90 52792.30 88888.00 2005-12-19 18:46:40.401 353 18147.70 92.92 52792.30 88888.00 2005-12-19 18:46:40.901 353 18147.84 93.00 52792.40 88888.00 2005-12-19 18:46:41.401 353 18147.79 93.02 52792.51 88888.00 2005-12-19 18:46:41.901 353 18147.86 93.01 52792.66 88888.00 2005-12-19 18:46:42.401 353 18147.87 92.98 52792.51 88888.00 2005-12-19 18:46:42.901 353 18147.90 93.02 52792.41 88888.00 2005-12-19 18:46:43.401 353 18147.86 93.04 52792.51 88888.00 2005-12-19 18:46:43.901 353 18147.95 93.09 52792.51 88888.00 2005-12-19 18:46:44.401 353 18147.95 93.08 52792.38 88888.00 2005-12-19 18:46:44.901 353 18148.07 93.10 52792.44 88888.00 2005-12-19 18:46:45.401 353 18148.09 93.14 52792.54 88888.00 2005-12-19 18:46:45.901 353 18148.15 93.26 52792.58 88888.00 2005-12-19 18:46:46.401 353 18148.06 93.41 52792.57 88888.00 2005-12-19 18:46:46.901 353 18148.06 93.49 52792.48 88888.00 2005-12-19 18:46:47.401 353 18148.08 93.46 52792.50 88888.00 2005-12-19 18:46:47.901 353 18148.01 93.46 52792.52 88888.00 2005-12-19 18:46:48.401 353 18148.06 93.53 52792.43 88888.00 2005-12-19 18:46:48.901 353 18148.10 93.57 52792.46 88888.00 2005-12-19 18:46:49.401 353 18148.18 93.59 52792.45 88888.00 2005-12-19 18:46:49.901 353 18148.12 93.55 52792.38 88888.00 2005-12-19 18:46:50.401 353 18148.00 93.50 52792.29 88888.00 2005-12-19 18:46:50.901 353 18147.97 93.61 52792.22 88888.00 2005-12-19 18:46:51.401 353 18147.93 93.58 52792.22 88888.00 2005-12-19 18:46:51.901 353 18147.97 93.70 52792.26 88888.00 2005-12-19 18:46:52.401 353 18148.06 93.74 52792.27 88888.00 2005-12-19 18:46:52.901 353 18147.99 93.71 52792.35 88888.00 2005-12-19 18:46:53.401 353 18147.98 93.73 52792.52 88888.00 2005-12-19 18:46:53.901 353 18148.11 93.81 52792.58 88888.00 2005-12-19 18:46:54.401 353 18148.17 93.95 52792.60 88888.00 2005-12-19 18:46:54.901 353 18148.15 93.92 52792.49 88888.00 2005-12-19 18:46:55.401 353 18148.12 93.90 52792.52 88888.00 2005-12-19 18:46:55.901 353 18148.20 93.98 52792.41 88888.00 2005-12-19 18:46:56.401 353 18148.21 94.11 52792.42 88888.00 2005-12-19 18:46:56.901 353 18148.31 94.15 52792.31 88888.00 2005-12-19 18:46:57.401 353 18148.33 94.19 52792.23 88888.00 2005-12-19 18:46:57.901 353 18148.29 94.16 52792.09 88888.00 2005-12-19 18:46:58.401 353 18148.29 94.10 52792.12 88888.00 2005-12-19 18:46:58.901 353 18148.28 94.13 52792.22 88888.00 2005-12-19 18:46:59.401 353 18148.32 94.18 52792.16 88888.00 2005-12-19 18:46:59.901 353 18148.27 94.12 52792.10 88888.00 2005-12-19 18:47:00.401 353 18148.35 94.13 52792.18 88888.00 2005-12-19 18:47:00.901 353 18148.33 94.21 52792.16 88888.00 2005-12-19 18:47:01.401 353 18148.27 94.33 52792.10 88888.00 2005-12-19 18:47:01.901 353 18148.33 94.35 52792.12 88888.00 2005-12-19 18:47:02.401 353 18148.29 94.33 52791.99 88888.00 2005-12-19 18:47:02.901 353 18148.23 94.33 52791.95 88888.00 2005-12-19 18:47:03.401 353 18148.15 94.36 52791.98 88888.00 2005-12-19 18:47:03.901 353 18148.08 94.33 52792.02 88888.00 2005-12-19 18:47:04.401 353 18148.13 94.35 52792.02 88888.00 2005-12-19 18:47:04.901 353 18148.12 94.43 52791.97 88888.00 2005-12-19 18:47:05.401 353 18148.06 94.44 52792.03 88888.00 2005-12-19 18:47:05.901 353 18148.02 94.50 52792.08 88888.00 2005-12-19 18:47:06.401 353 18148.08 94.53 52792.10 88888.00 2005-12-19 18:47:06.901 353 18148.17 94.43 52792.08 88888.00 2005-12-19 18:47:07.401 353 18148.10 94.38 52792.10 88888.00 2005-12-19 18:47:07.901 353 18148.16 94.35 52792.06 88888.00 2005-12-19 18:47:08.401 353 18148.08 94.35 52792.04 88888.00 2005-12-19 18:47:08.901 353 18148.10 94.50 52792.00 88888.00 2005-12-19 18:47:09.401 353 18147.94 94.61 52791.95 88888.00 2005-12-19 18:47:09.901 353 18147.97 94.53 52791.91 88888.00 2005-12-19 18:47:10.401 353 18147.90 94.57 52792.03 88888.00 2005-12-19 18:47:10.901 353 18147.83 94.67 52792.07 88888.00 2005-12-19 18:47:11.401 353 18147.65 94.67 52792.02 88888.00 2005-12-19 18:47:11.901 353 18147.80 94.68 52792.05 88888.00 2005-12-19 18:47:12.401 353 18147.72 94.72 52792.12 88888.00 2005-12-19 18:47:12.901 353 18147.76 94.74 52792.21 88888.00 2005-12-19 18:47:13.401 353 18147.83 94.83 52792.21 88888.00 2005-12-19 18:47:13.901 353 18147.87 94.70 52792.15 88888.00 2005-12-19 18:47:14.401 353 18147.82 94.71 52792.08 88888.00 2005-12-19 18:47:14.901 353 18147.69 94.76 52792.06 88888.00 2005-12-19 18:47:15.401 353 18147.67 94.82 52792.15 88888.00 2005-12-19 18:47:15.901 353 18147.74 94.94 52792.23 88888.00 2005-12-19 18:47:16.401 353 18147.72 94.87 52792.20 88888.00 2005-12-19 18:47:16.901 353 18147.79 94.87 52792.28 88888.00 2005-12-19 18:47:17.401 353 18147.77 94.96 52792.29 88888.00 2005-12-19 18:47:17.901 353 18147.62 94.96 52792.27 88888.00 2005-12-19 18:47:18.401 353 18147.47 94.94 52792.31 88888.00 2005-12-19 18:47:18.901 353 18147.58 94.94 52792.32 88888.00 2005-12-19 18:47:19.401 353 18147.64 94.89 52792.33 88888.00 2005-12-19 18:47:19.901 353 18147.65 94.90 52792.31 88888.00 2005-12-19 18:47:20.401 353 18147.66 94.95 52792.25 88888.00 2005-12-19 18:47:20.901 353 18147.70 94.86 52792.21 88888.00 2005-12-19 18:47:21.401 353 18147.76 94.84 52792.22 88888.00 2005-12-19 18:47:21.901 353 18147.82 94.86 52792.27 88888.00 2005-12-19 18:47:22.401 353 18147.83 94.81 52792.28 88888.00 2005-12-19 18:47:22.901 353 18147.91 94.68 52792.35 88888.00 2005-12-19 18:47:23.401 353 18147.79 94.56 52792.35 88888.00 2005-12-19 18:47:23.901 353 18147.76 94.55 52792.33 88888.00 2005-12-19 18:47:24.401 353 18147.87 94.52 52792.40 88888.00 2005-12-19 18:47:24.901 353 18147.86 94.58 52792.48 88888.00 2005-12-19 18:47:25.401 353 18148.01 94.53 52792.45 88888.00 2005-12-19 18:47:25.901 353 18147.99 94.44 52792.41 88888.00 2005-12-19 18:47:26.401 353 18147.96 94.43 52792.50 88888.00 2005-12-19 18:47:26.901 353 18148.02 94.37 52792.62 88888.00 2005-12-19 18:47:27.401 353 18148.06 94.31 52792.50 88888.00 2005-12-19 18:47:27.901 353 18148.00 94.34 52792.53 88888.00 2005-12-19 18:47:28.401 353 18147.99 94.23 52792.60 88888.00 2005-12-19 18:47:28.901 353 18148.06 94.12 52792.63 88888.00 2005-12-19 18:47:29.401 353 18148.12 94.17 52792.66 88888.00 2005-12-19 18:47:29.901 353 18148.11 94.20 52792.75 88888.00 2005-12-19 18:47:30.401 353 18148.35 94.13 52792.76 88888.00 2005-12-19 18:47:30.901 353 18148.29 94.16 52792.78 88888.00 2005-12-19 18:47:31.401 353 18148.15 94.17 52792.88 88888.00 2005-12-19 18:47:31.901 353 18148.15 94.15 52792.84 88888.00 2005-12-19 18:47:32.401 353 18148.02 94.15 52793.00 88888.00 2005-12-19 18:47:32.901 353 18147.96 94.10 52793.03 88888.00 2005-12-19 18:47:33.401 353 18148.05 94.13 52792.91 88888.00 2005-12-19 18:47:33.901 353 18148.04 94.16 52792.96 88888.00 2005-12-19 18:47:34.401 353 18147.99 94.19 52793.08 88888.00 2005-12-19 18:47:34.901 353 18148.00 94.11 52793.27 88888.00 2005-12-19 18:47:35.401 353 18147.89 94.04 52793.12 88888.00 2005-12-19 18:47:35.901 353 18147.95 94.08 52792.92 88888.00 2005-12-19 18:47:36.401 353 18147.88 93.98 52792.96 88888.00 2005-12-19 18:47:36.901 353 18147.77 93.96 52792.99 88888.00 2005-12-19 18:47:37.401 353 18147.62 93.95 52792.91 88888.00 2005-12-19 18:47:37.901 353 18147.61 93.79 52792.99 88888.00 2005-12-19 18:47:38.401 353 18147.41 93.66 52793.03 88888.00 2005-12-19 18:47:38.901 353 18147.39 93.58 52793.18 88888.00 2005-12-19 18:47:39.401 353 18147.40 93.65 52793.14 88888.00 2005-12-19 18:47:39.901 353 18147.30 93.66 52793.10 88888.00 2005-12-19 18:47:40.401 353 18147.25 93.62 52793.14 88888.00 2005-12-19 18:47:40.901 353 18147.24 93.61 52793.15 88888.00 2005-12-19 18:47:41.401 353 18147.26 93.54 52793.23 88888.00 2005-12-19 18:47:41.901 353 18147.26 93.48 52793.36 88888.00 2005-12-19 18:47:42.401 353 18147.21 93.46 52793.30 88888.00 2005-12-19 18:47:42.901 353 18147.11 93.41 52793.23 88888.00 2005-12-19 18:47:43.401 353 18147.03 93.38 52793.24 88888.00 2005-12-19 18:47:43.901 353 18147.08 93.35 52793.27 88888.00 2005-12-19 18:47:44.401 353 18147.14 93.19 52793.31 88888.00 2005-12-19 18:47:44.901 353 18146.98 93.15 52793.30 88888.00 2005-12-19 18:47:45.401 353 18146.91 93.17 52793.43 88888.00 2005-12-19 18:47:45.901 353 18146.92 93.22 52793.55 88888.00 2005-12-19 18:47:46.401 353 18146.92 93.34 52793.48 88888.00 2005-12-19 18:47:46.901 353 18146.98 93.43 52793.41 88888.00 2005-12-19 18:47:47.401 353 18146.91 93.46 52793.32 88888.00 2005-12-19 18:47:47.901 353 18146.78 93.42 52793.27 88888.00 2005-12-19 18:47:48.401 353 18146.71 93.21 52793.25 88888.00 2005-12-19 18:47:48.901 353 18146.68 93.22 52793.39 88888.00 2005-12-19 18:47:49.401 353 18146.56 93.29 52793.33 88888.00 2005-12-19 18:47:49.901 353 18146.70 93.09 52793.26 88888.00 2005-12-19 18:47:50.398 353 18146.74 93.04 52793.27 88888.00 2005-12-19 18:47:50.908 353 18146.70 93.04 52793.20 88888.00 2005-12-19 18:47:51.408 353 18146.74 93.02 52793.20 88888.00 2005-12-19 18:47:51.908 353 18146.78 92.98 52793.26 88888.00 2005-12-19 18:47:52.408 353 18146.77 93.07 52793.21 88888.00 2005-12-19 18:47:52.908 353 18146.77 93.04 52793.39 88888.00 2005-12-19 18:47:53.408 353 18146.78 93.07 52793.47 88888.00 2005-12-19 18:47:53.908 353 18146.75 93.07 52793.55 88888.00 2005-12-19 18:47:54.408 353 18146.80 93.19 52793.49 88888.00 2005-12-19 18:47:54.908 353 18146.80 93.24 52793.36 88888.00 2005-12-19 18:47:55.408 353 18146.92 93.30 52793.31 88888.00 2005-12-19 18:47:55.908 353 18147.02 93.12 52793.24 88888.00 2005-12-19 18:47:56.408 353 18146.92 93.07 52793.10 88888.00 2005-12-19 18:47:56.908 353 18147.03 92.99 52793.15 88888.00 2005-12-19 18:47:57.408 353 18147.12 93.00 52793.15 88888.00 2005-12-19 18:47:57.908 353 18147.09 93.10 52793.15 88888.00 2005-12-19 18:47:58.408 353 18147.18 93.05 52793.11 88888.00 2005-12-19 18:47:58.908 353 18147.28 93.04 52793.12 88888.00 2005-12-19 18:47:59.408 353 18147.13 93.01 52793.11 88888.00 2005-12-19 18:47:59.908 353 18147.28 92.95 52793.01 88888.00 2005-12-19 18:48:00.408 353 18147.30 92.87 52793.04 88888.00 2005-12-19 18:48:00.908 353 18147.42 92.80 52793.13 88888.00 2005-12-19 18:48:01.408 353 18147.46 92.80 52793.09 88888.00 2005-12-19 18:48:01.908 353 18147.59 92.74 52792.99 88888.00 2005-12-19 18:48:02.408 353 18147.66 92.81 52793.03 88888.00 2005-12-19 18:48:02.908 353 18147.69 92.78 52793.03 88888.00 2005-12-19 18:48:03.408 353 18147.67 92.71 52793.01 88888.00 2005-12-19 18:48:03.908 353 18147.73 92.69 52793.03 88888.00 2005-12-19 18:48:04.408 353 18147.84 92.68 52793.01 88888.00 2005-12-19 18:48:04.908 353 18147.83 92.68 52793.02 88888.00 2005-12-19 18:48:05.408 353 18147.76 92.66 52793.11 88888.00 2005-12-19 18:48:05.908 353 18147.86 92.71 52793.15 88888.00 2005-12-19 18:48:06.408 353 18147.66 92.64 52793.02 88888.00 2005-12-19 18:48:06.908 353 18147.66 92.66 52792.98 88888.00 2005-12-19 18:48:07.408 353 18147.63 92.62 52793.21 88888.00 2005-12-19 18:48:07.908 353 18147.77 92.55 52793.24 88888.00 2005-12-19 18:48:08.408 353 18147.79 92.61 52793.26 88888.00 2005-12-19 18:48:08.908 353 18147.72 92.67 52793.42 88888.00 2005-12-19 18:48:09.408 353 18147.66 92.61 52793.28 88888.00 2005-12-19 18:48:09.908 353 18147.67 92.36 52793.23 88888.00 2005-12-19 18:48:10.408 353 18147.59 92.31 52793.33 88888.00 2005-12-19 18:48:10.908 353 18147.56 92.34 52793.37 88888.00 2005-12-19 18:48:11.408 353 18147.54 92.46 52793.35 88888.00 2005-12-19 18:48:11.908 353 18147.35 92.37 52793.35 88888.00 2005-12-19 18:48:12.408 353 18147.29 92.28 52793.44 88888.00 2005-12-19 18:48:12.908 353 18147.15 92.37 52793.41 88888.00 2005-12-19 18:48:13.408 353 18147.10 92.38 52793.36 88888.00 2005-12-19 18:48:13.908 353 18147.00 92.35 52793.33 88888.00 2005-12-19 18:48:14.408 353 18147.01 92.33 52793.38 88888.00 2005-12-19 18:48:14.908 353 18147.08 92.49 52793.36 88888.00 2005-12-19 18:48:15.408 353 18147.10 92.55 52793.32 88888.00 2005-12-19 18:48:15.908 353 18147.15 92.61 52793.43 88888.00 2005-12-19 18:48:16.408 353 18147.04 92.59 52793.45 88888.00 2005-12-19 18:48:16.908 353 18146.98 92.44 52793.42 88888.00 2005-12-19 18:48:17.408 353 18146.99 92.40 52793.39 88888.00 2005-12-19 18:48:17.908 353 18146.96 92.44 52793.38 88888.00 2005-12-19 18:48:18.408 353 18146.92 92.42 52793.25 88888.00 2005-12-19 18:48:18.908 353 18146.83 92.24 52793.10 88888.00 2005-12-19 18:48:19.408 353 18146.79 92.29 52793.13 88888.00 2005-12-19 18:48:19.908 353 18146.75 92.28 52793.13 88888.00 2005-12-19 18:48:20.408 353 18146.77 92.31 52793.12 88888.00 2005-12-19 18:48:20.908 353 18146.90 92.31 52793.24 88888.00 2005-12-19 18:48:21.408 353 18146.86 92.25 52793.16 88888.00 2005-12-19 18:48:21.908 353 18146.85 92.22 52793.07 88888.00 2005-12-19 18:48:22.408 353 18146.81 92.18 52793.03 88888.00 2005-12-19 18:48:22.908 353 18146.76 92.18 52792.97 88888.00 2005-12-19 18:48:23.408 353 18146.77 92.21 52793.03 88888.00 2005-12-19 18:48:23.908 353 18146.75 92.34 52793.00 88888.00 2005-12-19 18:48:24.408 353 18146.74 92.36 52792.90 88888.00 2005-12-19 18:48:24.908 353 18146.65 92.26 52792.86 88888.00 2005-12-19 18:48:25.408 353 18146.59 92.28 52792.93 88888.00 2005-12-19 18:48:25.908 353 18146.61 92.21 52792.97 88888.00 2005-12-19 18:48:26.408 353 18146.63 92.31 52793.04 88888.00 2005-12-19 18:48:26.908 353 18146.56 92.36 52793.06 88888.00 2005-12-19 18:48:27.408 353 18146.66 92.43 52792.95 88888.00 2005-12-19 18:48:27.908 353 18146.52 92.42 52792.81 88888.00 2005-12-19 18:48:28.408 353 18146.50 92.51 52792.87 88888.00 2005-12-19 18:48:28.908 353 18146.59 92.56 52792.86 88888.00 2005-12-19 18:48:29.408 353 18146.58 92.52 52792.86 88888.00 2005-12-19 18:48:29.908 353 18146.47 92.57 52792.84 88888.00 2005-12-19 18:48:30.408 353 18146.52 92.65 52792.93 88888.00 2005-12-19 18:48:30.908 353 18146.60 92.62 52792.93 88888.00 2005-12-19 18:48:31.408 353 18146.53 92.70 52792.93 88888.00 2005-12-19 18:48:31.908 353 18146.47 92.76 52792.83 88888.00 2005-12-19 18:48:32.408 353 18146.55 92.76 52792.79 88888.00 2005-12-19 18:48:32.908 353 18146.52 92.81 52792.87 88888.00 2005-12-19 18:48:33.408 353 18146.48 92.80 52792.84 88888.00 2005-12-19 18:48:33.908 353 18146.48 92.81 52792.93 88888.00 2005-12-19 18:48:34.408 353 18146.48 92.90 52792.86 88888.00 2005-12-19 18:48:34.908 353 18146.42 92.98 52792.79 88888.00 2005-12-19 18:48:35.408 353 18146.41 93.08 52792.87 88888.00 2005-12-19 18:48:35.908 353 18146.42 93.12 52792.80 88888.00 2005-12-19 18:48:36.408 353 18146.39 93.18 52792.72 88888.00 2005-12-19 18:48:36.908 353 18146.39 93.20 52792.72 88888.00 2005-12-19 18:48:37.408 353 18146.28 93.05 52792.66 88888.00 2005-12-19 18:48:37.908 353 18146.17 93.07 52792.67 88888.00 2005-12-19 18:48:38.408 353 18146.22 93.16 52792.68 88888.00 2005-12-19 18:48:38.908 353 18146.23 93.15 52792.65 88888.00 2005-12-19 18:48:39.408 353 18146.21 93.09 52792.52 88888.00 2005-12-19 18:48:39.908 353 18146.11 93.21 52792.57 88888.00 2005-12-19 18:48:40.408 353 18146.09 93.30 52792.62 88888.00 2005-12-19 18:48:40.908 353 18146.17 93.23 52792.61 88888.00 2005-12-19 18:48:41.408 353 18146.12 93.20 52792.52 88888.00 2005-12-19 18:48:41.908 353 18146.06 93.13 52792.48 88888.00 2005-12-19 18:48:42.408 353 18146.11 93.19 52792.46 88888.00 2005-12-19 18:48:42.908 353 18146.06 93.26 52792.50 88888.00 2005-12-19 18:48:43.408 353 18146.01 93.23 52792.55 88888.00 2005-12-19 18:48:43.908 353 18145.92 93.20 52792.50 88888.00 2005-12-19 18:48:44.408 353 18145.80 93.21 52792.51 88888.00 2005-12-19 18:48:44.908 353 18145.69 93.24 52792.56 88888.00 2005-12-19 18:48:45.408 353 18145.66 93.32 52792.44 88888.00 2005-12-19 18:48:45.908 353 18145.68 93.37 52792.32 88888.00 2005-12-19 18:48:46.408 353 18145.66 93.43 52792.31 88888.00 2005-12-19 18:48:46.908 353 18145.67 93.46 52792.34 88888.00 2005-12-19 18:48:47.408 353 18145.76 93.42 52792.32 88888.00 2005-12-19 18:48:47.908 353 18145.71 93.20 52792.34 88888.00 2005-12-19 18:48:48.408 353 18145.60 93.13 52792.38 88888.00 2005-12-19 18:48:48.908 353 18145.58 93.25 52792.32 88888.00 2005-12-19 18:48:49.408 353 18145.52 93.30 52792.20 88888.00 2005-12-19 18:48:49.908 353 18145.38 93.34 52792.26 88888.00 2005-12-19 18:48:50.408 353 18145.45 93.32 52792.27 88888.00 2005-12-19 18:48:50.908 353 18145.42 93.29 52792.16 88888.00 2005-12-19 18:48:51.408 353 18145.45 93.29 52792.20 88888.00 2005-12-19 18:48:51.908 353 18145.45 93.28 52792.15 88888.00 2005-12-19 18:48:52.408 353 18145.39 93.17 52791.99 88888.00 2005-12-19 18:48:52.908 353 18145.45 93.15 52792.03 88888.00 2005-12-19 18:48:53.408 353 18145.54 93.15 52792.03 88888.00 2005-12-19 18:48:53.908 353 18145.45 93.12 52792.03 88888.00 2005-12-19 18:48:54.408 353 18145.30 93.05 52791.99 88888.00 2005-12-19 18:48:54.908 353 18145.23 93.05 52791.94 88888.00 2005-12-19 18:48:55.408 353 18145.37 93.00 52791.86 88888.00 2005-12-19 18:48:55.908 353 18145.26 93.10 52791.90 88888.00 2005-12-19 18:48:56.408 353 18145.12 93.14 52791.79 88888.00 2005-12-19 18:48:56.908 353 18144.97 93.16 52791.83 88888.00 2005-12-19 18:48:57.408 353 18145.03 93.19 52791.77 88888.00 2005-12-19 18:48:57.908 353 18145.08 93.25 52791.60 88888.00 2005-12-19 18:48:58.408 353 18145.07 93.33 52791.59 88888.00 2005-12-19 18:48:58.908 353 18145.04 93.25 52791.64 88888.00 2005-12-19 18:48:59.408 353 18145.01 93.25 52791.60 88888.00 2005-12-19 18:48:59.908 353 18145.07 93.23 52791.53 88888.00 2005-12-19 18:49:00.408 353 18145.04 93.28 52791.57 88888.00 2005-12-19 18:49:00.908 353 18144.89 93.28 52791.65 88888.00 2005-12-19 18:49:01.408 353 18144.87 93.25 52791.60 88888.00 2005-12-19 18:49:01.908 353 18144.90 93.13 52791.50 88888.00 2005-12-19 18:49:02.408 353 18144.79 93.09 52791.42 88888.00 2005-12-19 18:49:02.908 353 18144.68 93.02 52791.47 88888.00 2005-12-19 18:49:03.408 353 18144.75 92.98 52791.51 88888.00 2005-12-19 18:49:03.908 353 18144.75 92.96 52791.48 88888.00 2005-12-19 18:49:04.408 353 18144.80 92.95 52791.42 88888.00 2005-12-19 18:49:04.908 353 18144.89 93.07 52791.48 88888.00 2005-12-19 18:49:05.408 353 18144.98 93.09 52791.46 88888.00 2005-12-19 18:49:05.908 353 18144.92 93.08 52791.50 88888.00 2005-12-19 18:49:06.408 353 18144.80 93.03 52791.45 88888.00 2005-12-19 18:49:06.908 353 18144.87 92.96 52791.42 88888.00 2005-12-19 18:49:07.408 353 18144.86 93.02 52791.44 88888.00 2005-12-19 18:49:07.908 353 18144.81 92.99 52791.37 88888.00 2005-12-19 18:49:08.408 353 18144.85 92.96 52791.34 88888.00 2005-12-19 18:49:08.908 353 18144.83 92.87 52791.18 88888.00 2005-12-19 18:49:09.408 353 18144.80 92.88 52791.12 88888.00 2005-12-19 18:49:09.908 353 18144.81 92.96 52791.29 88888.00 2005-12-19 18:49:10.408 353 18144.90 93.11 52791.34 88888.00 2005-12-19 18:49:10.908 353 18144.93 93.13 52791.21 88888.00 2005-12-19 18:49:11.408 353 18144.96 93.08 52791.17 88888.00 2005-12-19 18:49:11.908 353 18145.04 93.04 52791.33 88888.00 2005-12-19 18:49:12.408 353 18145.00 92.98 52791.36 88888.00 2005-12-19 18:49:12.908 353 18145.04 92.91 52791.29 88888.00 2005-12-19 18:49:13.408 353 18145.06 92.92 52791.29 88888.00 2005-12-19 18:49:13.908 353 18145.11 92.87 52791.45 88888.00 2005-12-19 18:49:14.408 353 18145.24 92.95 52791.49 88888.00 2005-12-19 18:49:14.908 353 18145.20 92.95 52791.47 88888.00 2005-12-19 18:49:15.408 353 18145.12 92.96 52791.36 88888.00 2005-12-19 18:49:15.908 353 18145.24 92.92 52791.39 88888.00 2005-12-19 18:49:16.408 353 18145.23 92.89 52791.40 88888.00 2005-12-19 18:49:16.908 353 18145.18 92.88 52791.47 88888.00 2005-12-19 18:49:17.408 353 18145.31 92.86 52791.40 88888.00 2005-12-19 18:49:17.908 353 18145.34 92.80 52791.33 88888.00 2005-12-19 18:49:18.408 353 18145.31 92.71 52791.41 88888.00 2005-12-19 18:49:18.908 353 18145.30 92.65 52791.39 88888.00 2005-12-19 18:49:19.408 353 18145.19 92.65 52791.28 88888.00 2005-12-19 18:49:19.908 353 18145.09 92.59 52791.33 88888.00 2005-12-19 18:49:20.408 353 18145.12 92.61 52791.26 88888.00 2005-12-19 18:49:20.908 353 18145.16 92.59 52791.24 88888.00 2005-12-19 18:49:21.408 353 18145.15 92.62 52791.35 88888.00 2005-12-19 18:49:21.908 353 18145.20 92.53 52791.29 88888.00 2005-12-19 18:49:22.408 353 18145.13 92.55 52791.38 88888.00 2005-12-19 18:49:22.908 353 18145.07 92.55 52791.39 88888.00 2005-12-19 18:49:23.408 353 18145.06 92.52 52791.36 88888.00 2005-12-19 18:49:23.908 353 18145.03 92.47 52791.30 88888.00 2005-12-19 18:49:24.408 353 18145.02 92.47 52791.36 88888.00 2005-12-19 18:49:24.908 353 18144.96 92.48 52791.37 88888.00 2005-12-19 18:49:25.408 353 18144.94 92.48 52791.38 88888.00 2005-12-19 18:49:25.908 353 18144.95 92.52 52791.46 88888.00 2005-12-19 18:49:26.408 353 18144.95 92.45 52791.45 88888.00 2005-12-19 18:49:26.908 353 18144.98 92.34 52791.36 88888.00 2005-12-19 18:49:27.408 353 18144.93 92.36 52791.38 88888.00 2005-12-19 18:49:27.908 353 18144.89 92.39 52791.46 88888.00 2005-12-19 18:49:28.408 353 18144.97 92.26 52791.38 88888.00 2005-12-19 18:49:28.908 353 18145.00 92.14 52791.41 88888.00 2005-12-19 18:49:29.408 353 18144.90 92.16 52791.41 88888.00 2005-12-19 18:49:29.908 353 18144.87 92.15 52791.41 88888.00 2005-12-19 18:49:30.408 353 18144.94 92.21 52791.49 88888.00 2005-12-19 18:49:30.908 353 18145.00 92.28 52791.60 88888.00 2005-12-19 18:49:31.408 353 18144.98 92.31 52791.62 88888.00 2005-12-19 18:49:31.908 353 18144.95 92.34 52791.62 88888.00 2005-12-19 18:49:32.408 353 18144.96 92.21 52791.59 88888.00 2005-12-19 18:49:32.908 353 18144.97 92.15 52791.70 88888.00 2005-12-19 18:49:33.408 353 18144.94 92.12 52791.73 88888.00 2005-12-19 18:49:33.908 353 18145.00 92.17 52791.61 88888.00 2005-12-19 18:49:34.408 353 18144.93 92.13 52791.59 88888.00 2005-12-19 18:49:34.908 353 18144.94 92.25 52791.68 88888.00 2005-12-19 18:49:35.408 353 18144.83 92.37 52791.73 88888.00 2005-12-19 18:49:35.908 353 18144.76 92.36 52791.67 88888.00 2005-12-19 18:49:36.408 353 18144.72 92.26 52791.63 88888.00 2005-12-19 18:49:36.908 353 18144.66 92.26 52791.65 88888.00 2005-12-19 18:49:37.408 353 18144.66 92.32 52791.61 88888.00 2005-12-19 18:49:37.908 353 18144.75 92.33 52791.58 88888.00 2005-12-19 18:49:38.408 353 18144.86 92.39 52791.63 88888.00 2005-12-19 18:49:38.908 353 18144.94 92.41 52791.69 88888.00 2005-12-19 18:49:39.408 353 18144.94 92.39 52791.63 88888.00 2005-12-19 18:49:39.908 353 18144.91 92.34 52791.62 88888.00 2005-12-19 18:49:40.408 353 18144.91 92.37 52791.68 88888.00 2005-12-19 18:49:40.908 353 18144.80 92.38 52791.84 88888.00 2005-12-19 18:49:41.408 353 18144.75 92.35 52791.70 88888.00 2005-12-19 18:49:41.908 353 18144.76 92.28 52791.72 88888.00 2005-12-19 18:49:42.408 353 18144.74 92.32 52791.65 88888.00 2005-12-19 18:49:42.908 353 18144.72 92.37 52791.70 88888.00 2005-12-19 18:49:43.408 353 18144.70 92.35 52791.67 88888.00 2005-12-19 18:49:43.908 353 18144.71 92.35 52791.65 88888.00 2005-12-19 18:49:44.408 353 18144.84 92.29 52791.70 88888.00 2005-12-19 18:49:44.908 353 18144.82 92.31 52791.71 88888.00 2005-12-19 18:49:45.408 353 18144.79 92.33 52791.81 88888.00 2005-12-19 18:49:45.908 353 18144.81 92.31 52791.74 88888.00 2005-12-19 18:49:46.408 353 18144.85 92.44 52791.61 88888.00 2005-12-19 18:49:46.908 353 18145.02 92.45 52791.67 88888.00 2005-12-19 18:49:47.408 353 18144.85 92.39 52791.70 88888.00 2005-12-19 18:49:47.908 353 18144.80 92.31 52791.75 88888.00 2005-12-19 18:49:48.408 353 18144.89 92.32 52791.82 88888.00 2005-12-19 18:49:48.908 353 18145.01 92.33 52791.84 88888.00 2005-12-19 18:49:49.408 353 18145.03 92.26 52791.80 88888.00 2005-12-19 18:49:49.908 353 18144.83 92.21 52791.75 88888.00 2005-12-19 18:49:50.408 353 18144.81 92.28 52791.80 88888.00 2005-12-19 18:49:50.908 353 18144.86 92.25 52791.76 88888.00 2005-12-19 18:49:51.408 353 18144.84 92.28 52791.62 88888.00 2005-12-19 18:49:51.908 353 18144.91 92.32 52791.64 88888.00 2005-12-19 18:49:52.408 353 18144.90 92.35 52791.63 88888.00 2005-12-19 18:49:52.908 353 18144.84 92.31 52791.62 88888.00 2005-12-19 18:49:53.408 353 18144.84 92.30 52791.64 88888.00 2005-12-19 18:49:53.908 353 18144.78 92.30 52791.63 88888.00 2005-12-19 18:49:54.408 353 18144.75 92.31 52791.69 88888.00 2005-12-19 18:49:54.908 353 18144.78 92.34 52791.62 88888.00 2005-12-19 18:49:55.408 353 18144.75 92.18 52791.51 88888.00 2005-12-19 18:49:55.908 353 18144.89 92.16 52791.48 88888.00 2005-12-19 18:49:56.408 353 18144.80 92.07 52791.52 88888.00 2005-12-19 18:49:56.908 353 18144.71 92.07 52791.53 88888.00 2005-12-19 18:49:57.408 353 18144.66 92.12 52791.67 88888.00 2005-12-19 18:49:57.908 353 18144.64 92.11 52791.73 88888.00 2005-12-19 18:49:58.408 353 18144.75 92.08 52791.62 88888.00 2005-12-19 18:49:58.908 353 18144.74 92.11 52791.59 88888.00 2005-12-19 18:49:59.408 353 18144.53 92.24 52791.57 88888.00 2005-12-19 18:49:59.908 353 18144.44 92.18 52791.58 88888.00 2005-12-19 18:50:00.408 353 18144.38 92.13 52791.64 88888.00 2005-12-19 18:50:00.908 353 18144.39 92.19 52791.68 88888.00 2005-12-19 18:50:01.408 353 18144.33 92.24 52791.54 88888.00 2005-12-19 18:50:01.908 353 18144.37 92.25 52791.58 88888.00 2005-12-19 18:50:02.408 353 18144.27 92.31 52791.60 88888.00 2005-12-19 18:50:02.908 353 18144.06 92.39 52791.56 88888.00 2005-12-19 18:50:03.408 353 18144.09 92.44 52791.59 88888.00 2005-12-19 18:50:03.908 353 18144.13 92.46 52791.71 88888.00 2005-12-19 18:50:04.408 353 18144.09 92.53 52791.61 88888.00 2005-12-19 18:50:04.908 353 18144.05 92.37 52791.58 88888.00 2005-12-19 18:50:05.408 353 18144.08 92.39 52791.64 88888.00 2005-12-19 18:50:05.908 353 18144.15 92.43 52791.53 88888.00 2005-12-19 18:50:06.408 353 18144.15 92.43 52791.65 88888.00 2005-12-19 18:50:06.908 353 18144.07 92.46 52791.71 88888.00 2005-12-19 18:50:07.408 353 18144.04 92.42 52791.71 88888.00 2005-12-19 18:50:07.908 353 18143.96 92.46 52791.70 88888.00 2005-12-19 18:50:08.408 353 18143.94 92.47 52791.60 88888.00 2005-12-19 18:50:08.908 353 18143.93 92.47 52791.57 88888.00 2005-12-19 18:50:09.408 353 18143.79 92.52 52791.53 88888.00 2005-12-19 18:50:09.908 353 18143.72 92.51 52791.53 88888.00 2005-12-19 18:50:10.408 353 18143.84 92.48 52791.54 88888.00 2005-12-19 18:50:10.908 353 18143.95 92.45 52791.53 88888.00 2005-12-19 18:50:11.408 353 18143.86 92.43 52791.46 88888.00 2005-12-19 18:50:11.908 353 18143.81 92.47 52791.46 88888.00 2005-12-19 18:50:12.408 353 18143.75 92.47 52791.56 88888.00 2005-12-19 18:50:12.908 353 18143.79 92.45 52791.60 88888.00 2005-12-19 18:50:13.408 353 18143.90 92.42 52791.62 88888.00 2005-12-19 18:50:13.908 353 18143.76 92.40 52791.70 88888.00 2005-12-19 18:50:14.408 353 18143.70 92.40 52791.73 88888.00 2005-12-19 18:50:14.908 353 18143.72 92.38 52791.59 88888.00 2005-12-19 18:50:15.408 353 18143.81 92.45 52791.54 88888.00 2005-12-19 18:50:15.908 353 18143.83 92.53 52791.51 88888.00 2005-12-19 18:50:16.408 353 18143.88 92.44 52791.45 88888.00 2005-12-19 18:50:16.908 353 18143.82 92.49 52791.48 88888.00 2005-12-19 18:50:17.408 353 18143.68 92.49 52791.47 88888.00 2005-12-19 18:50:17.908 353 18143.64 92.49 52791.44 88888.00 2005-12-19 18:50:18.408 353 18143.54 92.48 52791.45 88888.00 2005-12-19 18:50:18.908 353 18143.52 92.52 52791.53 88888.00 2005-12-19 18:50:19.408 353 18143.53 92.57 52791.52 88888.00 2005-12-19 18:50:19.908 353 18143.48 92.51 52791.50 88888.00 2005-12-19 18:50:20.408 353 18143.46 92.47 52791.54 88888.00 2005-12-19 18:50:20.908 353 18143.51 92.52 52791.60 88888.00 2005-12-19 18:50:21.408 353 18143.46 92.39 52791.60 88888.00 2005-12-19 18:50:21.908 353 18143.43 92.38 52791.69 88888.00 2005-12-19 18:50:22.408 353 18143.42 92.24 52791.61 88888.00 2005-12-19 18:50:22.908 353 18143.37 92.30 52791.54 88888.00 2005-12-19 18:50:23.408 353 18143.31 92.39 52791.53 88888.00 2005-12-19 18:50:23.908 353 18143.32 92.46 52791.44 88888.00 2005-12-19 18:50:24.408 353 18143.38 92.49 52791.45 88888.00 2005-12-19 18:50:24.908 353 18143.39 92.58 52791.46 88888.00 2005-12-19 18:50:25.408 353 18143.33 92.69 52791.44 88888.00 2005-12-19 18:50:25.908 353 18143.38 92.68 52791.49 88888.00 2005-12-19 18:50:26.408 353 18143.41 92.66 52791.49 88888.00 2005-12-19 18:50:26.908 353 18143.39 92.54 52791.44 88888.00 2005-12-19 18:50:27.408 353 18143.38 92.46 52791.47 88888.00 2005-12-19 18:50:27.908 353 18143.44 92.45 52791.40 88888.00 2005-12-19 18:50:28.408 353 18143.51 92.48 52791.34 88888.00 2005-12-19 18:50:28.908 353 18143.43 92.53 52791.38 88888.00 2005-12-19 18:50:29.408 353 18143.34 92.55 52791.26 88888.00 2005-12-19 18:50:29.908 353 18143.49 92.52 52791.35 88888.00 2005-12-19 18:50:30.408 353 18143.49 92.52 52791.28 88888.00 2005-12-19 18:50:30.908 353 18143.46 92.48 52791.17 88888.00 2005-12-19 18:50:31.408 353 18143.43 92.43 52791.21 88888.00 2005-12-19 18:50:31.908 353 18143.48 92.40 52791.23 88888.00 2005-12-19 18:50:32.408 353 18143.43 92.50 52791.12 88888.00 2005-12-19 18:50:32.908 353 18143.39 92.54 52791.11 88888.00 2005-12-19 18:50:33.408 353 18143.33 92.44 52791.11 88888.00 2005-12-19 18:50:33.908 353 18143.31 92.44 52791.22 88888.00 2005-12-19 18:50:34.408 353 18143.22 92.36 52791.21 88888.00 2005-12-19 18:50:34.908 353 18143.19 92.39 52791.30 88888.00 2005-12-19 18:50:35.408 353 18143.19 92.47 52791.25 88888.00 2005-12-19 18:50:35.908 353 18143.16 92.55 52791.28 88888.00 2005-12-19 18:50:36.408 353 18143.12 92.64 52791.33 88888.00 2005-12-19 18:50:36.908 353 18143.08 92.63 52791.32 88888.00 2005-12-19 18:50:37.408 353 18143.11 92.59 52791.34 88888.00 2005-12-19 18:50:37.908 353 18143.19 92.50 52791.33 88888.00 2005-12-19 18:50:38.408 353 18143.31 92.42 52791.34 88888.00 2005-12-19 18:50:38.908 353 18143.34 92.34 52791.19 88888.00 2005-12-19 18:50:39.408 353 18143.28 92.39 52791.15 88888.00 2005-12-19 18:50:39.908 353 18143.21 92.44 52791.14 88888.00 2005-12-19 18:50:40.408 353 18143.00 92.36 52791.13 88888.00 2005-12-19 18:50:40.908 353 18142.95 92.29 52791.04 88888.00 2005-12-19 18:50:41.408 353 18143.02 92.20 52791.12 88888.00 2005-12-19 18:50:41.908 353 18142.99 92.20 52791.16 88888.00 2005-12-19 18:50:42.408 353 18143.06 92.15 52791.26 88888.00 2005-12-19 18:50:42.908 353 18143.05 92.06 52791.27 88888.00 2005-12-19 18:50:43.408 353 18143.08 92.10 52791.22 88888.00 2005-12-19 18:50:43.908 353 18142.87 92.10 52791.21 88888.00 2005-12-19 18:50:44.408 353 18142.84 92.08 52791.21 88888.00 2005-12-19 18:50:44.908 353 18142.89 92.05 52791.14 88888.00 2005-12-19 18:50:45.408 353 18142.83 92.10 52791.09 88888.00 2005-12-19 18:50:45.908 353 18142.81 92.05 52791.14 88888.00 2005-12-19 18:50:46.408 353 18142.87 92.00 52791.16 88888.00 2005-12-19 18:50:46.908 353 18142.83 91.86 52791.22 88888.00 2005-12-19 18:50:47.408 353 18142.85 91.82 52791.13 88888.00 2005-12-19 18:50:47.908 353 18142.97 91.64 52790.98 88888.00 2005-12-19 18:50:48.408 353 18143.03 91.53 52790.83 88888.00 2005-12-19 18:50:48.908 353 18143.11 91.59 52790.86 88888.00 2005-12-19 18:50:49.408 353 18143.12 91.59 52790.94 88888.00 2005-12-19 18:50:49.908 353 18143.10 91.65 52790.95 88888.00 2005-12-19 18:50:50.408 353 18143.10 91.55 52790.86 88888.00 2005-12-19 18:50:50.908 353 18143.11 91.46 52791.00 88888.00 2005-12-19 18:50:51.408 353 18143.14 91.56 52791.02 88888.00 2005-12-19 18:50:51.908 353 18143.21 91.58 52790.94 88888.00 2005-12-19 18:50:52.408 353 18143.12 91.47 52790.91 88888.00 2005-12-19 18:50:52.908 353 18143.18 91.37 52790.83 88888.00 2005-12-19 18:50:53.408 353 18143.14 91.30 52790.79 88888.00 2005-12-19 18:50:53.908 353 18143.11 91.32 52790.84 88888.00 2005-12-19 18:50:54.408 353 18143.21 91.33 52790.90 88888.00 2005-12-19 18:50:54.908 353 18143.26 91.32 52791.00 88888.00 2005-12-19 18:50:55.408 353 18143.24 91.28 52790.96 88888.00 2005-12-19 18:50:55.908 353 18143.13 91.21 52790.84 88888.00 2005-12-19 18:50:56.408 353 18143.08 91.17 52790.76 88888.00 2005-12-19 18:50:56.908 353 18143.30 91.11 52790.76 88888.00 2005-12-19 18:50:57.408 353 18143.42 91.10 52790.83 88888.00 2005-12-19 18:50:57.908 353 18143.48 91.06 52790.76 88888.00 2005-12-19 18:50:58.408 353 18143.52 91.00 52790.83 88888.00 2005-12-19 18:50:58.908 353 18143.49 90.89 52790.84 88888.00 2005-12-19 18:50:59.408 353 18143.49 90.75 52790.76 88888.00 2005-12-19 18:50:59.908 353 18143.56 90.71 52790.84 88888.00 2005-12-19 18:51:00.408 353 18143.61 90.71 52790.80 88888.00 2005-12-19 18:51:00.908 353 18143.56 90.53 52790.84 88888.00 2005-12-19 18:51:01.408 353 18143.63 90.41 52790.88 88888.00 2005-12-19 18:51:01.908 353 18143.67 90.26 52790.91 88888.00 2005-12-19 18:51:02.408 353 18143.77 90.24 52790.82 88888.00 2005-12-19 18:51:02.908 353 18143.72 90.17 52790.91 88888.00 2005-12-19 18:51:03.408 353 18143.81 90.06 52790.94 88888.00 2005-12-19 18:51:03.908 353 18143.86 89.95 52790.86 88888.00 2005-12-19 18:51:04.408 353 18143.83 89.90 52790.74 88888.00 2005-12-19 18:51:04.908 353 18143.78 89.83 52790.75 88888.00 2005-12-19 18:51:05.408 353 18143.82 89.73 52790.78 88888.00 2005-12-19 18:51:05.908 353 18143.87 89.73 52790.79 88888.00 2005-12-19 18:51:06.408 353 18144.00 89.68 52790.79 88888.00 2005-12-19 18:51:06.908 353 18144.06 89.70 52790.81 88888.00 2005-12-19 18:51:07.408 353 18144.09 89.61 52790.83 88888.00 2005-12-19 18:51:07.908 353 18144.13 89.47 52790.83 88888.00 2005-12-19 18:51:08.408 353 18144.09 89.46 52791.01 88888.00 2005-12-19 18:51:08.908 353 18144.13 89.34 52791.05 88888.00 2005-12-19 18:51:09.408 353 18144.18 89.25 52790.88 88888.00 2005-12-19 18:51:09.908 353 18144.27 89.16 52790.76 88888.00 2005-12-19 18:51:10.408 353 18144.29 89.04 52790.80 88888.00 2005-12-19 18:51:10.908 353 18144.36 88.92 52790.77 88888.00 2005-12-19 18:51:11.408 353 18144.44 88.90 52790.76 88888.00 2005-12-19 18:51:11.908 353 18144.55 88.83 52790.75 88888.00 2005-12-19 18:51:12.408 353 18144.72 88.68 52790.72 88888.00 2005-12-19 18:51:12.908 353 18144.80 88.64 52790.69 88888.00 2005-12-19 18:51:13.408 353 18144.92 88.61 52790.56 88888.00 2005-12-19 18:51:13.908 353 18145.02 88.56 52790.47 88888.00 2005-12-19 18:51:14.408 353 18144.89 88.53 52790.52 88888.00 2005-12-19 18:51:14.908 353 18145.00 88.46 52790.64 88888.00 2005-12-19 18:51:15.408 353 18144.97 88.44 52790.59 88888.00 2005-12-19 18:51:15.908 353 18145.05 88.41 52790.63 88888.00 2005-12-19 18:51:16.408 353 18145.01 88.26 52790.63 88888.00 2005-12-19 18:51:16.908 353 18145.15 88.25 52790.53 88888.00 2005-12-19 18:51:17.408 353 18145.27 88.25 52790.49 88888.00 2005-12-19 18:51:17.908 353 18145.36 88.28 52790.56 88888.00 2005-12-19 18:51:18.408 353 18145.23 88.29 52790.56 88888.00 2005-12-19 18:51:18.908 353 18145.42 88.10 52790.69 88888.00 2005-12-19 18:51:19.408 353 18145.60 88.01 52790.72 88888.00 2005-12-19 18:51:19.908 353 18145.63 88.01 52790.72 88888.00 2005-12-19 18:51:20.408 353 18145.73 88.00 52790.71 88888.00 2005-12-19 18:51:20.908 353 18145.85 88.00 52790.66 88888.00 2005-12-19 18:51:21.408 353 18145.96 87.98 52790.49 88888.00 2005-12-19 18:51:21.908 353 18146.06 87.87 52790.44 88888.00 2005-12-19 18:51:22.408 353 18146.21 87.79 52790.58 88888.00 2005-12-19 18:51:22.908 353 18146.27 87.68 52790.68 88888.00 2005-12-19 18:51:23.408 353 18146.30 87.64 52790.65 88888.00 2005-12-19 18:51:23.908 353 18146.35 87.59 52790.67 88888.00 2005-12-19 18:51:24.408 353 18146.33 87.66 52790.66 88888.00 2005-12-19 18:51:24.908 353 18146.39 87.64 52790.68 88888.00 2005-12-19 18:51:25.408 353 18146.53 87.50 52790.60 88888.00 2005-12-19 18:51:25.908 353 18146.65 87.41 52790.64 88888.00 2005-12-19 18:51:26.408 353 18146.64 87.48 52790.75 88888.00 2005-12-19 18:51:26.908 353 18146.72 87.45 52790.72 88888.00 2005-12-19 18:51:27.408 353 18146.90 87.35 52790.68 88888.00 2005-12-19 18:51:27.908 353 18146.97 87.29 52790.60 88888.00 2005-12-19 18:51:28.408 353 18147.02 87.24 52790.53 88888.00 2005-12-19 18:51:28.908 353 18147.18 87.24 52790.43 88888.00 2005-12-19 18:51:29.408 353 18147.33 87.20 52790.30 88888.00 2005-12-19 18:51:29.908 353 18147.39 87.17 52790.33 88888.00 2005-12-19 18:51:30.408 353 18147.50 87.18 52790.32 88888.00 2005-12-19 18:51:30.908 353 18147.64 87.22 52790.22 88888.00 2005-12-19 18:51:31.408 353 18147.68 87.21 52790.23 88888.00 2005-12-19 18:51:31.908 353 18147.78 87.28 52790.30 88888.00 2005-12-19 18:51:32.408 353 18147.86 87.39 52790.41 88888.00 2005-12-19 18:51:32.908 353 18147.85 87.42 52790.56 88888.00 2005-12-19 18:51:33.408 353 18147.87 87.38 52790.47 88888.00 2005-12-19 18:51:33.908 353 18148.04 87.32 52790.46 88888.00 2005-12-19 18:51:34.408 353 18148.02 87.28 52790.49 88888.00 2005-12-19 18:51:34.908 353 18147.91 87.29 52790.36 88888.00 2005-12-19 18:51:35.408 353 18148.12 87.26 52790.24 88888.00 2005-12-19 18:51:35.908 353 18148.18 87.15 52790.32 88888.00 2005-12-19 18:51:36.408 353 18148.31 87.12 52790.51 88888.00 2005-12-19 18:51:36.908 353 18148.63 87.13 52790.60 88888.00 2005-12-19 18:51:37.408 353 18148.69 87.10 52790.68 88888.00 2005-12-19 18:51:37.908 353 18148.66 87.12 52790.72 88888.00 2005-12-19 18:51:38.408 353 18148.81 87.13 52790.59 88888.00 2005-12-19 18:51:38.908 353 18148.86 87.11 52790.54 88888.00 2005-12-19 18:51:39.408 353 18148.83 87.04 52790.58 88888.00 2005-12-19 18:51:39.908 353 18148.93 87.04 52790.60 88888.00 2005-12-19 18:51:40.408 353 18149.05 87.13 52790.59 88888.00 2005-12-19 18:51:40.908 353 18149.11 87.05 52790.65 88888.00 2005-12-19 18:51:41.408 353 18149.28 86.90 52790.64 88888.00 2005-12-19 18:51:41.908 353 18149.34 86.74 52790.65 88888.00 2005-12-19 18:51:42.408 353 18149.27 86.74 52790.61 88888.00 2005-12-19 18:51:42.908 353 18149.26 86.84 52790.64 88888.00 2005-12-19 18:51:43.408 353 18149.38 86.91 52790.61 88888.00 2005-12-19 18:51:43.908 353 18149.43 86.94 52790.55 88888.00 2005-12-19 18:51:44.408 353 18149.40 86.95 52790.53 88888.00 2005-12-19 18:51:44.908 353 18149.45 86.89 52790.55 88888.00 2005-12-19 18:51:45.408 353 18149.47 86.89 52790.59 88888.00 2005-12-19 18:51:45.908 353 18149.36 86.77 52790.57 88888.00 2005-12-19 18:51:46.408 353 18149.40 86.70 52790.60 88888.00 2005-12-19 18:51:46.908 353 18149.47 86.70 52790.58 88888.00 2005-12-19 18:51:47.408 353 18149.42 86.69 52790.57 88888.00 2005-12-19 18:51:47.908 353 18149.50 86.65 52790.57 88888.00 2005-12-19 18:51:48.408 353 18149.47 86.67 52790.64 88888.00 2005-12-19 18:51:48.908 353 18149.50 86.68 52790.71 88888.00 2005-12-19 18:51:49.408 353 18149.52 86.63 52790.79 88888.00 2005-12-19 18:51:49.908 353 18149.60 86.55 52790.79 88888.00 2005-12-19 18:51:50.408 353 18149.74 86.51 52790.89 88888.00 2005-12-19 18:51:50.908 353 18149.82 86.47 52790.84 88888.00 2005-12-19 18:51:51.408 353 18149.82 86.48 52790.76 88888.00 2005-12-19 18:51:51.908 353 18149.83 86.43 52790.77 88888.00 2005-12-19 18:51:52.408 353 18149.84 86.29 52790.81 88888.00 2005-12-19 18:51:52.908 353 18149.87 86.29 52790.72 88888.00 2005-12-19 18:51:53.408 353 18149.95 86.23 52790.77 88888.00 2005-12-19 18:51:53.908 353 18150.08 86.18 52790.82 88888.00 2005-12-19 18:51:54.408 353 18150.06 86.18 52790.77 88888.00 2005-12-19 18:51:54.908 353 18150.17 86.13 52790.77 88888.00 2005-12-19 18:51:55.408 353 18150.32 86.06 52790.75 88888.00 2005-12-19 18:51:55.908 353 18150.35 86.05 52790.69 88888.00 2005-12-19 18:51:56.408 353 18150.34 86.01 52790.70 88888.00 2005-12-19 18:51:56.908 353 18150.23 85.99 52790.71 88888.00 2005-12-19 18:51:57.408 353 18150.37 85.82 52790.86 88888.00 2005-12-19 18:51:57.908 353 18150.48 85.83 52790.77 88888.00 2005-12-19 18:51:58.408 353 18150.60 85.87 52790.77 88888.00 2005-12-19 18:51:58.908 353 18150.65 85.76 52790.76 88888.00 2005-12-19 18:51:59.408 353 18150.60 85.70 52790.77 88888.00 2005-12-19 18:51:59.908 353 18150.67 85.79 52790.82 88888.00 2005-12-19 18:52:00.408 353 18150.87 85.71 52790.79 88888.00 2005-12-19 18:52:00.908 353 18151.00 85.59 52790.87 88888.00 2005-12-19 18:52:01.408 353 18150.93 85.50 52790.96 88888.00 2005-12-19 18:52:01.908 353 18150.98 85.34 52790.94 88888.00 2005-12-19 18:52:02.408 353 18150.92 85.28 52790.99 88888.00 2005-12-19 18:52:02.908 353 18151.02 85.19 52790.81 88888.00 2005-12-19 18:52:03.408 353 18151.05 85.13 52790.77 88888.00 2005-12-19 18:52:03.908 353 18151.05 85.19 52790.87 88888.00 2005-12-19 18:52:04.408 353 18151.14 85.20 52790.99 88888.00 2005-12-19 18:52:04.908 353 18151.25 85.10 52791.06 88888.00 2005-12-19 18:52:05.408 353 18151.22 85.15 52791.07 88888.00 2005-12-19 18:52:05.908 353 18151.11 85.22 52791.11 88888.00 2005-12-19 18:52:06.408 353 18151.03 85.20 52790.98 88888.00 2005-12-19 18:52:06.908 353 18151.11 85.14 52790.99 88888.00 2005-12-19 18:52:07.408 353 18151.16 85.11 52791.05 88888.00 2005-12-19 18:52:07.908 353 18151.26 85.05 52791.06 88888.00 2005-12-19 18:52:08.408 353 18151.35 84.98 52791.05 88888.00 2005-12-19 18:52:08.908 353 18151.49 84.82 52791.02 88888.00 2005-12-19 18:52:09.408 353 18151.54 84.67 52790.98 88888.00 2005-12-19 18:52:09.908 353 18151.62 84.66 52791.02 88888.00 2005-12-19 18:52:10.408 353 18151.64 84.65 52790.95 88888.00 2005-12-19 18:52:10.908 353 18151.69 84.56 52790.93 88888.00 2005-12-19 18:52:11.408 353 18151.81 84.53 52791.12 88888.00 2005-12-19 18:52:11.908 353 18151.92 84.43 52791.23 88888.00 2005-12-19 18:52:12.408 353 18152.03 84.43 52791.23 88888.00 2005-12-19 18:52:12.908 353 18152.01 84.53 52791.24 88888.00 2005-12-19 18:52:13.408 353 18151.98 84.55 52791.14 88888.00 2005-12-19 18:52:13.908 353 18151.98 84.47 52791.01 88888.00 2005-12-19 18:52:14.408 353 18152.08 84.35 52791.18 88888.00 2005-12-19 18:52:14.908 353 18152.20 84.33 52791.39 88888.00 2005-12-19 18:52:15.408 353 18152.29 84.41 52791.50 88888.00 2005-12-19 18:52:15.908 353 18152.36 84.42 52791.36 88888.00 2005-12-19 18:52:16.408 353 18152.49 84.39 52791.38 88888.00 2005-12-19 18:52:16.908 353 18152.49 84.33 52791.39 88888.00 2005-12-19 18:52:17.408 353 18152.46 84.34 52791.45 88888.00 2005-12-19 18:52:17.908 353 18152.56 84.28 52791.56 88888.00 2005-12-19 18:52:18.408 353 18152.63 84.36 52791.60 88888.00 2005-12-19 18:52:18.908 353 18152.76 84.45 52791.59 88888.00 2005-12-19 18:52:19.408 353 18152.86 84.55 52791.74 88888.00 2005-12-19 18:52:19.908 353 18152.85 84.53 52791.72 88888.00 2005-12-19 18:52:20.408 353 18152.85 84.46 52791.86 88888.00 2005-12-19 18:52:20.908 353 18152.82 84.47 52792.02 88888.00 2005-12-19 18:52:21.408 353 18152.80 84.53 52791.96 88888.00 2005-12-19 18:52:21.908 353 18152.83 84.55 52791.98 88888.00 2005-12-19 18:52:22.408 353 18152.88 84.56 52791.99 88888.00 2005-12-19 18:52:22.908 353 18152.91 84.51 52791.97 88888.00 2005-12-19 18:52:23.408 353 18152.93 84.51 52791.95 88888.00 2005-12-19 18:52:23.908 353 18153.04 84.56 52792.07 88888.00 2005-12-19 18:52:24.408 353 18153.06 84.61 52792.30 88888.00 2005-12-19 18:52:24.908 353 18153.08 84.68 52792.34 88888.00 2005-12-19 18:52:25.408 353 18153.06 84.73 52792.23 88888.00 2005-12-19 18:52:25.908 353 18152.85 84.73 52792.19 88888.00 2005-12-19 18:52:26.408 353 18152.86 84.75 52792.20 88888.00 2005-12-19 18:52:26.908 353 18152.86 84.83 52792.30 88888.00 2005-12-19 18:52:27.408 353 18152.95 84.86 52792.38 88888.00 2005-12-19 18:52:27.908 353 18152.96 84.90 52792.41 88888.00 2005-12-19 18:52:28.408 353 18152.93 85.00 52792.46 88888.00 2005-12-19 18:52:28.908 353 18152.90 85.07 52792.56 88888.00 2005-12-19 18:52:29.408 353 18152.86 85.10 52792.52 88888.00 2005-12-19 18:52:29.908 353 18152.87 85.19 52792.44 88888.00 2005-12-19 18:52:30.408 353 18152.87 85.15 52792.51 88888.00 2005-12-19 18:52:30.908 353 18152.71 85.22 52792.61 88888.00 2005-12-19 18:52:31.408 353 18152.69 85.30 52792.52 88888.00 2005-12-19 18:52:31.908 353 18152.75 85.37 52792.46 88888.00 2005-12-19 18:52:32.408 353 18152.79 85.43 52792.54 88888.00 2005-12-19 18:52:32.908 353 18152.88 85.39 52792.68 88888.00 2005-12-19 18:52:33.408 353 18152.88 85.36 52792.78 88888.00 2005-12-19 18:52:33.908 353 18152.78 85.40 52792.93 88888.00 2005-12-19 18:52:34.408 353 18152.73 85.51 52793.10 88888.00 2005-12-19 18:52:34.908 353 18152.82 85.56 52793.13 88888.00 2005-12-19 18:52:35.408 353 18152.72 85.56 52793.16 88888.00 2005-12-19 18:52:35.908 353 18152.65 85.53 52793.16 88888.00 2005-12-19 18:52:36.408 353 18152.56 85.54 52793.11 88888.00 2005-12-19 18:52:36.908 353 18152.57 85.63 52793.12 88888.00 2005-12-19 18:52:37.408 353 18152.53 85.61 52793.13 88888.00 2005-12-19 18:52:37.908 353 18152.46 85.71 52793.24 88888.00 2005-12-19 18:52:38.408 353 18152.36 85.75 52793.25 88888.00 2005-12-19 18:52:38.908 353 18152.35 85.77 52793.27 88888.00 2005-12-19 18:52:39.408 353 18152.36 85.85 52793.33 88888.00 2005-12-19 18:52:39.908 353 18152.44 85.80 52793.37 88888.00 2005-12-19 18:52:40.408 353 18152.45 85.81 52793.42 88888.00 2005-12-19 18:52:40.908 353 18152.36 85.78 52793.48 88888.00 2005-12-19 18:52:41.408 353 18152.23 85.80 52793.49 88888.00 2005-12-19 18:52:41.908 353 18152.23 85.81 52793.56 88888.00 2005-12-19 18:52:42.408 353 18152.09 85.84 52793.50 88888.00 2005-12-19 18:52:42.908 353 18152.18 85.98 52793.59 88888.00 2005-12-19 18:52:43.408 353 18152.02 86.08 52793.73 88888.00 2005-12-19 18:52:43.908 353 18151.95 86.18 52793.61 88888.00 2005-12-19 18:52:44.408 353 18151.85 86.24 52793.55 88888.00 2005-12-19 18:52:44.908 353 18151.74 86.28 52793.65 88888.00 2005-12-19 18:52:45.408 353 18151.69 86.32 52793.78 88888.00 2005-12-19 18:52:45.908 353 18151.65 86.33 52793.84 88888.00 2005-12-19 18:52:46.408 353 18151.59 86.32 52793.97 88888.00 2005-12-19 18:52:46.908 353 18151.55 86.39 52794.00 88888.00 2005-12-19 18:52:47.408 353 18151.45 86.42 52793.95 88888.00 2005-12-19 18:52:47.908 353 18151.44 86.44 52793.95 88888.00 2005-12-19 18:52:48.408 353 18151.37 86.48 52794.04 88888.00 2005-12-19 18:52:48.908 353 18151.26 86.48 52794.07 88888.00 2005-12-19 18:52:49.408 353 18151.26 86.26 52794.09 88888.00 2005-12-19 18:52:49.908 353 18151.23 86.29 52794.20 88888.00 2005-12-19 18:52:50.408 353 18151.06 86.53 52794.24 88888.00 2005-12-19 18:52:50.908 353 18151.02 86.63 52794.27 88888.00 2005-12-19 18:52:51.408 353 18150.89 86.61 52794.34 88888.00 2005-12-19 18:52:51.908 353 18150.77 86.75 52794.50 88888.00 2005-12-19 18:52:52.408 353 18150.67 86.79 52794.53 88888.00 2005-12-19 18:52:52.908 353 18150.61 86.82 52794.59 88888.00 2005-12-19 18:52:53.408 353 18150.47 86.88 52794.63 88888.00 2005-12-19 18:52:53.908 353 18150.37 86.88 52794.66 88888.00 2005-12-19 18:52:54.408 353 18150.28 86.74 52794.64 88888.00 2005-12-19 18:52:54.908 353 18150.13 86.63 52794.61 88888.00 2005-12-19 18:52:55.408 353 18149.91 86.68 52794.70 88888.00 2005-12-19 18:52:55.908 353 18149.74 86.81 52794.64 88888.00 2005-12-19 18:52:56.408 353 18149.42 86.83 52794.57 88888.00 2005-12-19 18:52:56.908 353 18149.22 86.80 52794.83 88888.00 2005-12-19 18:52:57.408 353 18149.07 86.87 52794.93 88888.00 2005-12-19 18:52:57.908 353 18149.02 86.98 52794.97 88888.00 2005-12-19 18:52:58.408 353 18148.85 87.13 52794.92 88888.00 2005-12-19 18:52:58.908 353 18148.74 87.23 52794.97 88888.00 2005-12-19 18:52:59.408 353 18148.67 87.28 52795.07 88888.00 2005-12-19 18:52:59.908 353 18148.56 87.31 52795.16 88888.00 2005-12-19 18:53:00.408 353 18148.49 87.28 52795.15 88888.00 2005-12-19 18:53:00.908 353 18148.35 87.28 52795.04 88888.00 2005-12-19 18:53:01.408 353 18148.16 87.29 52794.94 88888.00 2005-12-19 18:53:01.908 353 18147.87 87.30 52794.94 88888.00 2005-12-19 18:53:02.408 353 18147.64 87.31 52795.10 88888.00 2005-12-19 18:53:02.908 353 18147.58 87.41 52795.01 88888.00 2005-12-19 18:53:03.408 353 18147.48 87.47 52795.01 88888.00 2005-12-19 18:53:03.908 353 18147.35 87.49 52795.06 88888.00 2005-12-19 18:53:04.408 353 18147.12 87.54 52794.97 88888.00 2005-12-19 18:53:04.908 353 18146.96 87.55 52794.95 88888.00 2005-12-19 18:53:05.408 353 18146.82 87.57 52795.06 88888.00 2005-12-19 18:53:05.908 353 18146.74 87.53 52795.05 88888.00 2005-12-19 18:53:06.408 353 18146.38 87.52 52795.02 88888.00 2005-12-19 18:53:06.908 353 18146.12 87.57 52795.08 88888.00 2005-12-19 18:53:07.408 353 18146.02 87.62 52795.18 88888.00 2005-12-19 18:53:07.908 353 18145.92 87.65 52795.27 88888.00 2005-12-19 18:53:08.408 353 18145.59 87.77 52795.20 88888.00 2005-12-19 18:53:08.908 353 18145.52 87.76 52795.07 88888.00 2005-12-19 18:53:09.408 353 18145.38 87.78 52795.23 88888.00 2005-12-19 18:53:09.908 353 18145.19 87.84 52795.10 88888.00 2005-12-19 18:53:10.408 353 18145.06 87.95 52795.04 88888.00 2005-12-19 18:53:10.908 353 18145.02 87.98 52795.06 88888.00 2005-12-19 18:53:11.408 353 18144.89 88.02 52794.86 88888.00 2005-12-19 18:53:11.908 353 18144.83 88.03 52794.78 88888.00 2005-12-19 18:53:12.408 353 18144.68 87.85 52794.78 88888.00 2005-12-19 18:53:12.908 353 18144.42 87.78 52794.84 88888.00 2005-12-19 18:53:13.408 353 18144.28 87.82 52794.82 88888.00 2005-12-19 18:53:13.908 353 18144.22 87.83 52794.82 88888.00 2005-12-19 18:53:14.408 353 18144.18 87.79 52794.89 88888.00 2005-12-19 18:53:14.908 353 18144.08 87.83 52794.95 88888.00 2005-12-19 18:53:15.408 353 18144.02 88.07 52794.95 88888.00 2005-12-19 18:53:15.908 353 18143.92 88.16 52794.90 88888.00 2005-12-19 18:53:16.408 353 18143.68 88.30 52794.82 88888.00 2005-12-19 18:53:16.908 353 18143.63 88.32 52794.73 88888.00 2005-12-19 18:53:17.408 353 18143.65 88.24 52794.84 88888.00 2005-12-19 18:53:17.908 353 18143.56 88.25 52794.78 88888.00 2005-12-19 18:53:18.408 353 18143.54 88.26 52794.83 88888.00 2005-12-19 18:53:18.908 353 18143.40 88.10 52794.77 88888.00 2005-12-19 18:53:19.408 353 18143.33 88.18 52794.70 88888.00 2005-12-19 18:53:19.908 353 18143.26 88.24 52794.74 88888.00 2005-12-19 18:53:20.408 353 18143.21 88.26 52794.71 88888.00 2005-12-19 18:53:20.908 353 18143.21 88.24 52794.75 88888.00 2005-12-19 18:53:21.408 353 18143.08 88.15 52794.62 88888.00 2005-12-19 18:53:21.908 353 18143.08 88.16 52794.52 88888.00 2005-12-19 18:53:22.408 353 18143.08 88.20 52794.48 88888.00 2005-12-19 18:53:22.908 353 18143.09 88.18 52794.42 88888.00 2005-12-19 18:53:23.408 353 18142.99 88.16 52794.38 88888.00 2005-12-19 18:53:23.908 353 18142.96 88.07 52794.42 88888.00 2005-12-19 18:53:24.408 353 18142.89 87.88 52794.43 88888.00 2005-12-19 18:53:24.908 353 18142.81 87.83 52794.50 88888.00 2005-12-19 18:53:25.408 353 18142.80 87.90 52794.53 88888.00 2005-12-19 18:53:25.908 353 18142.81 87.95 52794.44 88888.00 2005-12-19 18:53:26.408 353 18142.75 87.95 52794.32 88888.00 2005-12-19 18:53:26.908 353 18142.83 87.95 52794.32 88888.00 2005-12-19 18:53:27.408 353 18142.77 88.06 52794.34 88888.00 2005-12-19 18:53:27.908 353 18142.67 88.01 52794.25 88888.00 2005-12-19 18:53:28.408 353 18142.68 87.88 52794.17 88888.00 2005-12-19 18:53:28.908 353 18142.68 87.89 52794.13 88888.00 2005-12-19 18:53:29.408 353 18142.63 87.87 52794.15 88888.00 2005-12-19 18:53:29.908 353 18142.66 87.85 52794.15 88888.00 2005-12-19 18:53:30.408 353 18142.64 87.91 52794.20 88888.00 2005-12-19 18:53:30.908 353 18142.55 88.01 52794.22 88888.00 2005-12-19 18:53:31.408 353 18142.54 88.10 52794.16 88888.00 2005-12-19 18:53:31.908 353 18142.52 88.02 52794.13 88888.00 2005-12-19 18:53:32.408 353 18142.56 88.13 52794.16 88888.00 2005-12-19 18:53:32.908 353 18142.47 88.29 52794.08 88888.00 2005-12-19 18:53:33.408 353 18142.37 88.19 52794.20 88888.00 2005-12-19 18:53:33.908 353 18142.24 88.13 52794.15 88888.00 2005-12-19 18:53:34.408 353 18142.22 88.21 52794.08 88888.00 2005-12-19 18:53:34.908 353 18142.13 88.24 52793.90 88888.00 2005-12-19 18:53:35.408 353 18142.13 88.31 52793.90 88888.00 2005-12-19 18:53:35.908 353 18142.10 88.35 52793.86 88888.00 2005-12-19 18:53:36.408 353 18142.08 88.35 52793.86 88888.00 2005-12-19 18:53:36.908 353 18141.89 88.40 52793.84 88888.00 2005-12-19 18:53:37.408 353 18141.75 88.47 52793.86 88888.00 2005-12-19 18:53:37.908 353 18141.69 88.55 52793.90 88888.00 2005-12-19 18:53:38.408 353 18141.76 88.55 52793.74 88888.00 2005-12-19 18:53:38.908 353 18141.65 88.59 52793.69 88888.00 2005-12-19 18:53:39.408 353 18141.54 88.61 52793.73 88888.00 2005-12-19 18:53:39.908 353 18141.54 88.53 52793.73 88888.00 2005-12-19 18:53:40.408 353 18141.44 88.62 52793.70 88888.00 2005-12-19 18:53:40.908 353 18141.39 88.58 52793.68 88888.00 2005-12-19 18:53:41.408 353 18141.39 88.57 52793.62 88888.00 2005-12-19 18:53:41.908 353 18141.37 88.57 52793.68 88888.00 2005-12-19 18:53:42.408 353 18141.23 88.65 52793.74 88888.00 2005-12-19 18:53:42.908 353 18141.09 88.70 52793.68 88888.00 2005-12-19 18:53:43.408 353 18141.01 88.66 52793.83 88888.00 2005-12-19 18:53:43.908 353 18140.94 88.66 52793.79 88888.00 2005-12-19 18:53:44.408 353 18140.92 88.65 52793.77 88888.00 2005-12-19 18:53:44.908 353 18140.94 88.69 52793.72 88888.00 2005-12-19 18:53:45.408 353 18140.84 88.72 52793.62 88888.00 2005-12-19 18:53:45.908 353 18140.85 88.74 52793.49 88888.00 2005-12-19 18:53:46.408 353 18140.91 88.76 52793.50 88888.00 2005-12-19 18:53:46.908 353 18140.93 88.83 52793.47 88888.00 2005-12-19 18:53:47.408 353 18140.96 88.85 52793.51 88888.00 2005-12-19 18:53:47.908 353 18140.95 88.84 52793.57 88888.00 2005-12-19 18:53:48.408 353 18141.04 88.84 52793.48 88888.00 2005-12-19 18:53:48.908 353 18140.96 88.91 52793.39 88888.00 2005-12-19 18:53:49.408 353 18141.13 88.92 52793.48 88888.00 2005-12-19 18:53:49.908 353 18141.27 88.94 52793.47 88888.00 2005-12-19 18:53:50.408 353 18141.29 88.91 52793.41 88888.00 2005-12-19 18:53:50.908 353 18141.29 88.92 52793.24 88888.00 2005-12-19 18:53:51.408 353 18141.38 88.99 52793.22 88888.00 2005-12-19 18:53:51.908 353 18141.36 89.09 52793.23 88888.00 2005-12-19 18:53:52.408 353 18141.40 89.19 52793.31 88888.00 2005-12-19 18:53:52.908 353 18141.38 89.12 52793.21 88888.00 2005-12-19 18:53:53.408 353 18141.43 89.12 52793.18 88888.00 2005-12-19 18:53:53.908 353 18141.64 89.17 52793.20 88888.00 2005-12-19 18:53:54.408 353 18141.72 89.22 52793.19 88888.00 2005-12-19 18:53:54.908 353 18141.91 89.30 52793.10 88888.00 2005-12-19 18:53:55.408 353 18141.90 89.33 52793.04 88888.00 2005-12-19 18:53:55.908 353 18141.87 89.31 52792.98 88888.00 2005-12-19 18:53:56.408 353 18142.08 89.20 52792.93 88888.00 2005-12-19 18:53:56.908 353 18142.16 89.11 52792.95 88888.00 2005-12-19 18:53:57.408 353 18142.33 89.08 52792.95 88888.00 2005-12-19 18:53:57.908 353 18142.42 89.09 52792.92 88888.00 2005-12-19 18:53:58.408 353 18142.40 89.06 52792.80 88888.00 2005-12-19 18:53:58.908 353 18142.53 88.97 52792.63 88888.00 2005-12-19 18:53:59.408 353 18142.68 88.94 52792.73 88888.00 2005-12-19 18:53:59.908 353 18142.83 88.98 52792.77 88888.00 2005-12-19 18:54:00.408 353 18142.87 89.00 52792.76 88888.00 2005-12-19 18:54:00.908 353 18143.01 89.01 52792.85 88888.00 2005-12-19 18:54:01.408 353 18143.01 89.02 52792.81 88888.00 2005-12-19 18:54:01.908 353 18143.03 89.11 52792.79 88888.00 2005-12-19 18:54:02.408 353 18143.06 89.16 52792.81 88888.00 2005-12-19 18:54:02.908 353 18143.13 89.21 52792.83 88888.00 2005-12-19 18:54:03.408 353 18143.11 89.20 52792.79 88888.00 2005-12-19 18:54:03.908 353 18143.16 89.20 52792.80 88888.00 2005-12-19 18:54:04.408 353 18143.29 89.19 52792.79 88888.00 2005-12-19 18:54:04.908 353 18143.46 89.03 52792.78 88888.00 2005-12-19 18:54:05.408 353 18143.49 89.11 52792.75 88888.00 2005-12-19 18:54:05.908 353 18143.56 89.08 52792.68 88888.00 2005-12-19 18:54:06.408 353 18143.64 89.11 52792.68 88888.00 2005-12-19 18:54:06.908 353 18143.56 89.13 52792.69 88888.00 2005-12-19 18:54:07.408 353 18143.62 89.12 52792.72 88888.00 2005-12-19 18:54:07.908 353 18143.75 89.12 52792.68 88888.00 2005-12-19 18:54:08.408 353 18143.78 89.04 52792.70 88888.00 2005-12-19 18:54:08.908 353 18143.86 89.06 52792.68 88888.00 2005-12-19 18:54:09.408 353 18144.06 89.06 52792.69 88888.00 2005-12-19 18:54:09.908 353 18144.10 88.97 52792.80 88888.00 2005-12-19 18:54:10.408 353 18144.05 88.95 52792.68 88888.00 2005-12-19 18:54:10.908 353 18144.02 88.90 52792.57 88888.00 2005-12-19 18:54:11.408 353 18144.20 88.89 52792.53 88888.00 2005-12-19 18:54:11.908 353 18144.28 88.83 52792.58 88888.00 2005-12-19 18:54:12.408 353 18144.39 88.72 52792.65 88888.00 2005-12-19 18:54:12.908 353 18144.33 88.64 52792.67 88888.00 2005-12-19 18:54:13.408 353 18144.21 88.61 52792.65 88888.00 2005-12-19 18:54:13.908 353 18144.22 88.62 52792.62 88888.00 2005-12-19 18:54:14.408 353 18144.27 88.61 52792.61 88888.00 2005-12-19 18:54:14.908 353 18144.18 88.67 52792.57 88888.00 2005-12-19 18:54:15.408 353 18144.10 88.59 52792.56 88888.00 2005-12-19 18:54:15.908 353 18144.17 88.55 52792.64 88888.00 2005-12-19 18:54:16.408 353 18144.18 88.59 52792.62 88888.00 2005-12-19 18:54:16.908 353 18144.22 88.53 52792.53 88888.00 2005-12-19 18:54:17.408 353 18144.16 88.50 52792.50 88888.00 2005-12-19 18:54:17.908 353 18143.95 88.46 52792.42 88888.00 2005-12-19 18:54:18.408 353 18143.90 88.52 52792.40 88888.00 2005-12-19 18:54:18.908 353 18143.90 88.41 52792.48 88888.00 2005-12-19 18:54:19.408 353 18143.82 88.41 52792.43 88888.00 2005-12-19 18:54:19.908 353 18143.72 88.46 52792.37 88888.00 2005-12-19 18:54:20.408 353 18143.71 88.43 52792.32 88888.00 2005-12-19 18:54:20.908 353 18143.63 88.51 52792.34 88888.00 2005-12-19 18:54:21.408 353 18143.44 88.50 52792.46 88888.00 2005-12-19 18:54:21.908 353 18143.27 88.61 52792.61 88888.00 2005-12-19 18:54:22.408 353 18143.35 88.67 52792.48 88888.00 2005-12-19 18:54:22.908 353 18143.32 88.71 52792.34 88888.00 2005-12-19 18:54:23.408 353 18143.23 88.70 52792.28 88888.00 2005-12-19 18:54:23.908 353 18143.16 88.75 52792.20 88888.00 2005-12-19 18:54:24.408 353 18143.16 88.77 52792.07 88888.00 2005-12-19 18:54:24.908 353 18143.19 88.75 52792.09 88888.00 2005-12-19 18:54:25.408 353 18143.02 88.81 52792.19 88888.00 2005-12-19 18:54:25.908 353 18142.87 89.02 52792.17 88888.00 2005-12-19 18:54:26.408 353 18142.77 89.13 52791.96 88888.00 2005-12-19 18:54:26.908 353 18142.69 89.15 52791.86 88888.00 2005-12-19 18:54:27.408 353 18142.61 89.17 52791.83 88888.00 2005-12-19 18:54:27.908 353 18142.59 89.29 52791.84 88888.00 2005-12-19 18:54:28.408 353 18142.55 89.45 52791.86 88888.00 2005-12-19 18:54:28.908 353 18142.53 89.57 52791.83 88888.00 2005-12-19 18:54:29.408 353 18142.47 89.58 52791.77 88888.00 2005-12-19 18:54:29.908 353 18142.44 89.65 52791.70 88888.00 2005-12-19 18:54:30.408 353 18142.37 89.71 52791.68 88888.00 2005-12-19 18:54:30.908 353 18142.42 89.72 52791.57 88888.00 2005-12-19 18:54:31.408 353 18142.42 89.82 52791.38 88888.00 2005-12-19 18:54:31.908 353 18142.47 90.00 52791.47 88888.00 2005-12-19 18:54:32.408 353 18142.48 90.06 52791.39 88888.00 2005-12-19 18:54:32.908 353 18142.40 90.13 52791.52 88888.00 2005-12-19 18:54:33.408 353 18142.40 90.26 52791.53 88888.00 2005-12-19 18:54:33.908 353 18142.40 90.31 52791.34 88888.00 2005-12-19 18:54:34.408 353 18142.34 90.30 52791.22 88888.00 2005-12-19 18:54:34.908 353 18142.30 90.23 52791.16 88888.00 2005-12-19 18:54:35.408 353 18142.34 90.36 52791.02 88888.00 2005-12-19 18:54:35.908 353 18142.41 90.44 52791.01 88888.00 2005-12-19 18:54:36.408 353 18142.54 90.41 52791.13 88888.00 2005-12-19 18:54:36.908 353 18142.63 90.48 52791.10 88888.00 2005-12-19 18:54:37.408 353 18142.53 90.63 52790.94 88888.00 2005-12-19 18:54:37.908 353 18142.61 90.68 52790.81 88888.00 2005-12-19 18:54:38.408 353 18142.74 90.65 52790.88 88888.00 2005-12-19 18:54:38.908 353 18142.80 90.75 52790.90 88888.00 2005-12-19 18:54:39.408 353 18142.83 90.74 52790.81 88888.00 2005-12-19 18:54:39.908 353 18142.80 90.84 52790.70 88888.00 2005-12-19 18:54:40.408 353 18142.99 90.92 52790.74 88888.00 2005-12-19 18:54:40.908 353 18143.19 90.95 52790.71 88888.00 2005-12-19 18:54:41.408 353 18143.10 91.00 52790.66 88888.00 2005-12-19 18:54:41.908 353 18143.10 91.06 52790.69 88888.00 2005-12-19 18:54:42.408 353 18143.28 91.01 52790.58 88888.00 2005-12-19 18:54:42.908 353 18143.32 90.90 52790.47 88888.00 2005-12-19 18:54:43.408 353 18143.53 90.89 52790.42 88888.00 2005-12-19 18:54:43.908 353 18143.64 90.95 52790.42 88888.00 2005-12-19 18:54:44.408 353 18143.60 90.91 52790.40 88888.00 2005-12-19 18:54:44.908 353 18143.77 90.92 52790.44 88888.00 2005-12-19 18:54:45.408 353 18143.88 91.02 52790.44 88888.00 2005-12-19 18:54:45.908 353 18143.83 91.05 52790.41 88888.00 2005-12-19 18:54:46.408 353 18143.90 91.04 52790.38 88888.00 2005-12-19 18:54:46.908 353 18144.24 91.05 52790.52 88888.00 2005-12-19 18:54:47.408 353 18144.41 91.02 52790.51 88888.00 2005-12-19 18:54:47.908 353 18144.51 91.01 52790.53 88888.00 2005-12-19 18:54:48.408 353 18144.52 90.97 52790.47 88888.00 2005-12-19 18:54:48.908 353 18144.68 90.86 52790.49 88888.00 2005-12-19 18:54:49.408 353 18144.75 90.84 52790.43 88888.00 2005-12-19 18:54:49.908 353 18144.70 90.86 52790.54 88888.00 2005-12-19 18:54:50.408 353 18144.79 90.86 52790.64 88888.00 2005-12-19 18:54:50.908 353 18144.86 90.85 52790.61 88888.00 2005-12-19 18:54:51.408 353 18144.91 90.84 52790.51 88888.00 2005-12-19 18:54:51.908 353 18145.14 90.83 52790.42 88888.00 2005-12-19 18:54:52.408 353 18145.22 90.86 52790.28 88888.00 2005-12-19 18:54:52.908 353 18145.33 90.84 52790.34 88888.00 2005-12-19 18:54:53.408 353 18145.33 90.83 52790.35 88888.00 2005-12-19 18:54:53.908 353 18145.52 90.74 52790.41 88888.00 2005-12-19 18:54:54.408 353 18145.57 90.61 52790.38 88888.00 2005-12-19 18:54:54.908 353 18145.67 90.55 52790.45 88888.00 2005-12-19 18:54:55.408 353 18145.67 90.58 52790.37 88888.00 2005-12-19 18:54:55.908 353 18145.85 90.65 52790.44 88888.00 2005-12-19 18:54:56.408 353 18145.81 90.52 52790.48 88888.00 2005-12-19 18:54:56.908 353 18145.94 90.42 52790.53 88888.00 2005-12-19 18:54:57.408 353 18146.18 90.37 52790.43 88888.00 2005-12-19 18:54:57.908 353 18146.28 90.36 52790.40 88888.00 2005-12-19 18:54:58.408 353 18146.33 90.31 52790.41 88888.00 2005-12-19 18:54:58.908 353 18146.36 90.29 52790.41 88888.00 2005-12-19 18:54:59.408 353 18146.50 90.28 52790.51 88888.00 2005-12-19 18:54:59.908 353 18146.58 90.20 52790.53 88888.00 2005-12-19 18:55:00.408 353 18146.47 90.04 52790.58 88888.00 2005-12-19 18:55:00.908 353 18146.63 89.99 52790.48 88888.00 2005-12-19 18:55:01.408 353 18146.72 90.04 52790.34 88888.00 2005-12-19 18:55:01.908 353 18146.88 90.00 52790.41 88888.00 2005-12-19 18:55:02.408 353 18146.99 90.06 52790.48 88888.00 2005-12-19 18:55:02.908 353 18146.97 90.07 52790.38 88888.00 2005-12-19 18:55:03.408 353 18147.02 90.03 52790.33 88888.00 2005-12-19 18:55:03.908 353 18147.09 89.98 52790.35 88888.00 2005-12-19 18:55:04.408 353 18147.24 89.90 52790.38 88888.00 2005-12-19 18:55:04.908 353 18147.42 89.85 52790.45 88888.00 2005-12-19 18:55:05.408 353 18147.53 89.86 52790.44 88888.00 2005-12-19 18:55:05.908 353 18147.58 89.88 52790.52 88888.00 2005-12-19 18:55:06.408 353 18147.64 89.78 52790.48 88888.00 2005-12-19 18:55:06.908 353 18147.68 89.70 52790.42 88888.00 2005-12-19 18:55:07.408 353 18147.79 89.74 52790.49 88888.00 2005-12-19 18:55:07.908 353 18147.87 89.66 52790.40 88888.00 2005-12-19 18:55:08.408 353 18147.90 89.54 52790.35 88888.00 2005-12-19 18:55:08.908 353 18147.90 89.48 52790.37 88888.00 2005-12-19 18:55:09.408 353 18147.99 89.47 52790.45 88888.00 2005-12-19 18:55:09.908 353 18148.21 89.47 52790.52 88888.00 2005-12-19 18:55:10.408 353 18148.29 89.48 52790.48 88888.00 2005-12-19 18:55:10.908 353 18148.30 89.39 52790.65 88888.00 2005-12-19 18:55:11.408 353 18148.48 89.33 52790.72 88888.00 2005-12-19 18:55:11.908 353 18148.75 89.32 52790.63 88888.00 2005-12-19 18:55:12.408 353 18148.77 89.34 52790.59 88888.00 2005-12-19 18:55:12.908 353 18148.81 89.37 52790.58 88888.00 2005-12-19 18:55:13.408 353 18148.88 89.39 52790.61 88888.00 2005-12-19 18:55:13.908 353 18148.97 89.36 52790.74 88888.00 2005-12-19 18:55:14.408 353 18149.00 89.41 52790.72 88888.00 2005-12-19 18:55:14.908 353 18149.06 89.36 52790.56 88888.00 2005-12-19 18:55:15.408 353 18149.04 89.34 52790.56 88888.00 2005-12-19 18:55:15.908 353 18148.99 89.19 52790.60 88888.00 2005-12-19 18:55:16.408 353 18148.94 89.09 52790.66 88888.00 2005-12-19 18:55:16.908 353 18149.03 89.14 52790.77 88888.00 2005-12-19 18:55:17.405 353 18149.06 89.22 52790.78 88888.00 2005-12-19 18:55:17.905 353 18149.09 89.28 52790.83 88888.00 2005-12-19 18:55:18.405 353 18149.16 89.20 52790.86 88888.00 2005-12-19 18:55:18.905 353 18149.21 89.29 52790.95 88888.00 2005-12-19 18:55:19.405 353 18149.29 89.32 52791.06 88888.00 2005-12-19 18:55:19.905 353 18149.30 89.24 52791.10 88888.00 2005-12-19 18:55:20.405 353 18149.41 89.22 52791.02 88888.00 2005-12-19 18:55:20.905 353 18149.38 89.20 52791.04 88888.00 2005-12-19 18:55:21.405 353 18149.49 89.19 52791.14 88888.00 2005-12-19 18:55:21.905 353 18149.59 89.19 52791.11 88888.00 2005-12-19 18:55:22.405 353 18149.59 89.20 52791.14 88888.00 2005-12-19 18:55:22.905 353 18149.57 89.28 52791.06 88888.00 2005-12-19 18:55:23.405 353 18149.59 89.38 52791.02 88888.00 2005-12-19 18:55:23.905 353 18149.64 89.34 52791.07 88888.00 2005-12-19 18:55:24.405 353 18149.65 89.32 52791.18 88888.00 2005-12-19 18:55:24.905 353 18149.76 89.22 52791.22 88888.00 2005-12-19 18:55:25.405 353 18149.85 89.09 52791.32 88888.00 2005-12-19 18:55:25.905 353 18149.91 89.13 52791.32 88888.00 2005-12-19 18:55:26.405 353 18149.93 89.12 52791.41 88888.00 2005-12-19 18:55:26.905 353 18149.87 89.22 52791.40 88888.00 2005-12-19 18:55:27.405 353 18149.79 89.30 52791.50 88888.00 2005-12-19 18:55:27.905 353 18149.76 89.35 52791.57 88888.00 2005-12-19 18:55:28.405 353 18149.85 89.28 52791.56 88888.00 2005-12-19 18:55:28.905 353 18149.98 89.23 52791.60 88888.00 2005-12-19 18:55:29.405 353 18149.95 89.22 52791.52 88888.00 2005-12-19 18:55:29.905 353 18149.91 89.18 52791.48 88888.00 2005-12-19 18:55:30.405 353 18149.94 89.12 52791.50 88888.00 2005-12-19 18:55:30.905 353 18150.02 89.04 52791.62 88888.00 2005-12-19 18:55:31.405 353 18150.02 89.05 52791.82 88888.00 2005-12-19 18:55:31.905 353 18150.11 89.10 52791.86 88888.00 2005-12-19 18:55:32.405 353 18150.04 89.14 52791.90 88888.00 2005-12-19 18:55:32.905 353 18150.12 89.17 52791.99 88888.00 2005-12-19 18:55:33.405 353 18150.01 89.16 52792.04 88888.00 2005-12-19 18:55:33.905 353 18149.91 89.16 52792.11 88888.00 2005-12-19 18:55:34.405 353 18149.82 89.15 52792.15 88888.00 2005-12-19 18:55:34.905 353 18149.85 89.17 52792.11 88888.00 2005-12-19 18:55:35.405 353 18149.78 89.26 52792.12 88888.00 2005-12-19 18:55:35.905 353 18149.72 89.22 52792.16 88888.00 2005-12-19 18:55:36.405 353 18149.72 89.19 52792.20 88888.00 2005-12-19 18:55:36.905 353 18149.71 89.17 52792.26 88888.00 2005-12-19 18:55:37.405 353 18149.67 89.13 52792.31 88888.00 2005-12-19 18:55:37.905 353 18149.68 89.17 52792.38 88888.00 2005-12-19 18:55:38.405 353 18149.63 89.16 52792.31 88888.00 2005-12-19 18:55:38.905 353 18149.70 89.11 52792.34 88888.00 2005-12-19 18:55:39.405 353 18149.54 89.07 52792.51 88888.00 2005-12-19 18:55:39.905 353 18149.47 89.04 52792.64 88888.00 2005-12-19 18:55:40.405 353 18149.45 88.99 52792.57 88888.00 2005-12-19 18:55:40.905 353 18149.30 89.02 52792.60 88888.00 2005-12-19 18:55:41.405 353 18149.34 88.97 52792.56 88888.00 2005-12-19 18:55:41.905 353 18149.31 88.85 52792.51 88888.00 2005-12-19 18:55:42.405 353 18149.18 88.83 52792.60 88888.00 2005-12-19 18:55:42.905 353 18149.19 88.86 52792.61 88888.00 2005-12-19 18:55:43.405 353 18149.11 88.92 52792.65 88888.00 2005-12-19 18:55:43.905 353 18149.06 88.89 52792.55 88888.00 2005-12-19 18:55:44.405 353 18149.04 88.81 52792.56 88888.00 2005-12-19 18:55:44.905 353 18149.04 88.84 52792.48 88888.00 2005-12-19 18:55:45.405 353 18148.96 88.85 52792.46 88888.00 2005-12-19 18:55:45.905 353 18148.94 88.85 52792.55 88888.00 2005-12-19 18:55:46.405 353 18148.86 88.80 52792.63 88888.00 2005-12-19 18:55:46.905 353 18148.94 88.85 52792.69 88888.00 2005-12-19 18:55:47.405 353 18148.96 88.90 52792.61 88888.00 2005-12-19 18:55:47.905 353 18148.98 88.88 52792.53 88888.00 2005-12-19 18:55:48.405 353 18149.06 88.85 52792.53 88888.00 2005-12-19 18:55:48.905 353 18149.00 88.82 52792.63 88888.00 2005-12-19 18:55:49.405 353 18148.99 88.83 52792.56 88888.00 2005-12-19 18:55:49.905 353 18148.97 88.79 52792.50 88888.00 2005-12-19 18:55:50.405 353 18148.91 88.74 52792.54 88888.00 2005-12-19 18:55:50.905 353 18148.92 88.66 52792.52 88888.00 2005-12-19 18:55:51.405 353 18148.88 88.58 52792.48 88888.00 2005-12-19 18:55:51.905 353 18148.89 88.64 52792.51 88888.00 2005-12-19 18:55:52.405 353 18148.93 88.73 52792.50 88888.00 2005-12-19 18:55:52.905 353 18148.83 88.75 52792.44 88888.00 2005-12-19 18:55:53.405 353 18148.89 88.80 52792.37 88888.00 2005-12-19 18:55:53.905 353 18148.84 88.74 52792.41 88888.00 2005-12-19 18:55:54.405 353 18148.76 88.73 52792.43 88888.00 2005-12-19 18:55:54.905 353 18148.80 88.70 52792.48 88888.00 2005-12-19 18:55:55.405 353 18148.84 88.67 52792.43 88888.00 2005-12-19 18:55:55.905 353 18148.85 88.62 52792.34 88888.00 2005-12-19 18:55:56.405 353 18148.85 88.69 52792.38 88888.00 2005-12-19 18:55:56.905 353 18148.76 88.74 52792.35 88888.00 2005-12-19 18:55:57.405 353 18148.82 88.73 52792.40 88888.00 2005-12-19 18:55:57.905 353 18148.74 88.69 52792.35 88888.00 2005-12-19 18:55:58.405 353 18148.75 88.73 52792.26 88888.00 2005-12-19 18:55:58.905 353 18148.69 88.72 52792.21 88888.00 2005-12-19 18:55:59.405 353 18148.76 88.69 52792.27 88888.00 2005-12-19 18:55:59.905 353 18148.78 88.73 52792.38 88888.00 2005-12-19 18:56:00.405 353 18148.86 88.74 52792.38 88888.00 2005-12-19 18:56:00.905 353 18148.86 88.64 52792.34 88888.00 2005-12-19 18:56:01.405 353 18148.83 88.59 52792.39 88888.00 2005-12-19 18:56:01.905 353 18148.76 88.61 52792.38 88888.00 2005-12-19 18:56:02.406 353 18148.76 88.55 52792.34 88888.00 2005-12-19 18:56:02.906 353 18148.82 88.58 52792.40 88888.00 2005-12-19 18:56:03.406 353 18148.80 88.61 52792.40 88888.00 2005-12-19 18:56:03.906 353 18148.72 88.54 52792.44 88888.00 2005-12-19 18:56:04.406 353 18148.82 88.58 52792.45 88888.00 2005-12-19 18:56:04.906 353 18148.88 88.62 52792.51 88888.00 2005-12-19 18:56:05.406 353 18148.92 88.59 52792.45 88888.00 2005-12-19 18:56:05.906 353 18148.86 88.58 52792.41 88888.00 2005-12-19 18:56:06.406 353 18148.88 88.61 52792.39 88888.00 2005-12-19 18:56:06.906 353 18148.87 88.65 52792.26 88888.00 2005-12-19 18:56:07.405 353 18148.77 88.63 52792.34 88888.00 2005-12-19 18:56:07.905 353 18148.76 88.55 52792.45 88888.00 2005-12-19 18:56:08.405 353 18148.85 88.55 52792.48 88888.00 2005-12-19 18:56:08.905 353 18148.99 88.55 52792.38 88888.00 2005-12-19 18:56:09.405 353 18148.88 88.49 52792.20 88888.00 2005-12-19 18:56:09.905 353 18148.88 88.48 52792.30 88888.00 2005-12-19 18:56:10.405 353 18148.83 88.51 52792.46 88888.00 2005-12-19 18:56:10.905 353 18148.80 88.56 52792.65 88888.00 2005-12-19 18:56:11.405 353 18148.73 88.55 52792.65 88888.00 2005-12-19 18:56:11.905 353 18148.69 88.47 52792.68 88888.00 2005-12-19 18:56:12.405 353 18148.74 88.33 52792.85 88888.00 2005-12-19 18:56:12.905 353 18148.75 88.26 52792.84 88888.00 2005-12-19 18:56:13.405 353 18148.71 88.20 52792.84 88888.00 2005-12-19 18:56:13.905 353 18148.65 88.13 52792.81 88888.00 2005-12-19 18:56:14.405 353 18148.61 88.18 52792.86 88888.00 2005-12-19 18:56:14.905 353 18148.51 88.22 52792.88 88888.00 2005-12-19 18:56:15.405 353 18148.56 88.04 52792.88 88888.00 2005-12-19 18:56:15.905 353 18148.58 87.94 52792.83 88888.00 2005-12-19 18:56:16.405 353 18148.45 88.06 52792.70 88888.00 2005-12-19 18:56:16.905 353 18148.43 88.08 52792.81 88888.00 2005-12-19 18:56:17.405 353 18148.42 87.98 52793.00 88888.00 2005-12-19 18:56:17.905 353 18148.40 88.03 52792.98 88888.00 2005-12-19 18:56:18.405 353 18148.28 88.03 52792.83 88888.00 2005-12-19 18:56:18.905 353 18148.34 88.06 52792.84 88888.00 2005-12-19 18:56:19.405 353 18148.27 88.04 52792.97 88888.00 2005-12-19 18:56:19.905 353 18148.21 88.16 52792.91 88888.00 2005-12-19 18:56:20.405 353 18148.18 88.25 52792.81 88888.00 2005-12-19 18:56:20.905 353 18148.13 88.24 52792.85 88888.00 2005-12-19 18:56:21.405 353 18148.15 88.18 52792.90 88888.00 2005-12-19 18:56:21.905 353 18148.16 88.15 52793.00 88888.00 2005-12-19 18:56:22.405 353 18148.19 88.07 52792.98 88888.00 2005-12-19 18:56:22.905 353 18148.23 88.05 52792.89 88888.00 2005-12-19 18:56:23.405 353 18148.17 88.08 52792.74 88888.00 2005-12-19 18:56:23.905 353 18147.98 88.16 52792.69 88888.00 2005-12-19 18:56:24.405 353 18147.96 88.20 52792.75 88888.00 2005-12-19 18:56:24.905 353 18147.95 88.25 52792.77 88888.00 2005-12-19 18:56:25.405 353 18147.95 88.32 52792.91 88888.00 2005-12-19 18:56:25.905 353 18147.86 88.34 52792.97 88888.00 2005-12-19 18:56:26.405 353 18147.90 88.20 52792.98 88888.00 2005-12-19 18:56:26.905 353 18147.79 88.04 52792.89 88888.00 2005-12-19 18:56:27.405 353 18147.77 87.89 52792.73 88888.00 2005-12-19 18:56:27.905 353 18147.78 87.76 52792.68 88888.00 2005-12-19 18:56:28.405 353 18147.73 87.83 52792.66 88888.00 2005-12-19 18:56:28.905 353 18147.80 87.80 52792.69 88888.00 2005-12-19 18:56:29.405 353 18147.64 87.65 52792.69 88888.00 2005-12-19 18:56:29.905 353 18147.52 87.46 52792.72 88888.00 2005-12-19 18:56:30.405 353 18147.53 87.41 52792.85 88888.00 2005-12-19 18:56:30.905 353 18147.54 87.44 52792.88 88888.00 2005-12-19 18:56:31.405 353 18147.58 87.52 52792.87 88888.00 2005-12-19 18:56:31.905 353 18147.55 87.51 52792.91 88888.00 2005-12-19 18:56:32.405 353 18147.53 87.54 52792.91 88888.00 2005-12-19 18:56:32.905 353 18147.43 87.51 52792.88 88888.00 2005-12-19 18:56:33.405 353 18147.39 87.43 52792.92 88888.00 2005-12-19 18:56:33.905 353 18147.31 87.35 52793.00 88888.00 2005-12-19 18:56:34.405 353 18147.39 87.24 52792.92 88888.00 2005-12-19 18:56:34.905 353 18147.37 87.28 52792.90 88888.00 2005-12-19 18:56:35.405 353 18147.41 87.31 52792.92 88888.00 2005-12-19 18:56:35.905 353 18147.30 87.42 52792.91 88888.00 2005-12-19 18:56:36.405 353 18147.28 87.40 52792.81 88888.00 2005-12-19 18:56:36.905 353 18147.22 87.35 52792.81 88888.00 2005-12-19 18:56:37.405 353 18147.12 87.31 52792.87 88888.00 2005-12-19 18:56:37.905 353 18147.14 87.31 52792.95 88888.00 2005-12-19 18:56:38.405 353 18147.11 87.29 52793.01 88888.00 2005-12-19 18:56:38.905 353 18147.00 87.31 52792.91 88888.00 2005-12-19 18:56:39.405 353 18147.08 87.30 52792.87 88888.00 2005-12-19 18:56:39.905 353 18147.08 87.25 52792.85 88888.00 2005-12-19 18:56:40.405 353 18146.91 87.22 52792.75 88888.00 2005-12-19 18:56:40.905 353 18147.07 87.21 52792.80 88888.00 2005-12-19 18:56:41.405 353 18147.04 87.23 52792.91 88888.00 2005-12-19 18:56:41.905 353 18147.02 87.19 52792.96 88888.00 2005-12-19 18:56:42.405 353 18146.96 87.10 52792.96 88888.00 2005-12-19 18:56:42.905 353 18146.89 87.11 52792.81 88888.00 2005-12-19 18:56:43.405 353 18147.00 87.11 52792.81 88888.00 2005-12-19 18:56:43.905 353 18147.03 87.10 52792.85 88888.00 2005-12-19 18:56:44.405 353 18146.96 87.02 52792.87 88888.00 2005-12-19 18:56:44.905 353 18146.93 87.04 52792.91 88888.00 2005-12-19 18:56:45.405 353 18146.92 86.98 52792.89 88888.00 2005-12-19 18:56:45.905 353 18146.87 86.92 52792.79 88888.00 2005-12-19 18:56:46.405 353 18146.79 86.94 52792.66 88888.00 2005-12-19 18:56:46.905 353 18146.76 86.90 52792.65 88888.00 2005-12-19 18:56:47.405 353 18146.69 86.74 52792.80 88888.00 2005-12-19 18:56:47.905 353 18146.70 86.52 52792.83 88888.00 2005-12-19 18:56:48.405 353 18146.76 86.54 52792.81 88888.00 2005-12-19 18:56:48.905 353 18146.74 86.67 52792.80 88888.00 2005-12-19 18:56:49.405 353 18146.60 86.64 52792.83 88888.00 2005-12-19 18:56:49.905 353 18146.52 86.59 52792.85 88888.00 2005-12-19 18:56:50.405 353 18146.63 86.68 52792.86 88888.00 2005-12-19 18:56:50.905 353 18146.59 86.65 52792.73 88888.00 2005-12-19 18:56:51.405 353 18146.67 86.38 52792.81 88888.00 2005-12-19 18:56:51.905 353 18146.50 86.37 52792.89 88888.00 2005-12-19 18:56:52.405 353 18146.56 86.32 52792.80 88888.00 2005-12-19 18:56:52.905 353 18146.67 86.32 52792.78 88888.00 2005-12-19 18:56:53.405 353 18146.67 86.26 52792.70 88888.00 2005-12-19 18:56:53.905 353 18146.66 86.26 52792.66 88888.00 2005-12-19 18:56:54.405 353 18146.59 86.24 52792.68 88888.00 2005-12-19 18:56:54.905 353 18146.64 86.24 52792.63 88888.00 2005-12-19 18:56:55.405 353 18146.66 86.31 52792.61 88888.00 2005-12-19 18:56:55.905 353 18146.71 86.24 52792.63 88888.00 2005-12-19 18:56:56.405 353 18146.70 86.19 52792.68 88888.00 2005-12-19 18:56:56.905 353 18146.49 86.20 52792.67 88888.00 2005-12-19 18:56:57.405 353 18146.59 86.30 52792.62 88888.00 2005-12-19 18:56:57.905 353 18146.80 86.13 52792.62 88888.00 2005-12-19 18:56:58.405 353 18146.75 86.10 52792.56 88888.00 2005-12-19 18:56:58.905 353 18146.58 86.18 52792.56 88888.00 2005-12-19 18:56:59.405 353 18146.59 86.31 52792.57 88888.00 2005-12-19 18:56:59.905 353 18146.70 86.39 52792.57 88888.00 2005-12-19 18:57:00.405 353 18146.63 86.35 52792.61 88888.00 2005-12-19 18:57:00.905 353 18146.61 86.42 52792.64 88888.00 2005-12-19 18:57:01.405 353 18146.76 86.46 52792.70 88888.00 2005-12-19 18:57:01.905 353 18146.66 86.36 52792.67 88888.00 2005-12-19 18:57:02.405 353 18146.67 86.34 52792.45 88888.00 2005-12-19 18:57:02.905 353 18146.82 86.32 52792.38 88888.00 2005-12-19 18:57:03.405 353 18146.83 86.32 52792.45 88888.00 2005-12-19 18:57:03.905 353 18146.79 86.29 52792.44 88888.00 2005-12-19 18:57:04.405 353 18146.87 86.18 52792.53 88888.00 2005-12-19 18:57:04.905 353 18146.94 86.22 52792.58 88888.00 2005-12-19 18:57:05.405 353 18147.04 86.29 52792.54 88888.00 2005-12-19 18:57:05.905 353 18147.09 86.33 52792.56 88888.00 2005-12-19 18:57:06.405 353 18147.06 86.35 52792.61 88888.00 2005-12-19 18:57:06.905 353 18147.07 86.37 52792.53 88888.00 2005-12-19 18:57:07.405 353 18147.02 86.29 52792.55 88888.00 2005-12-19 18:57:07.905 353 18146.86 86.25 52792.57 88888.00 2005-12-19 18:57:08.405 353 18146.99 86.16 52792.48 88888.00 2005-12-19 18:57:08.905 353 18147.14 86.19 52792.37 88888.00 2005-12-19 18:57:09.405 353 18147.18 86.15 52792.41 88888.00 2005-12-19 18:57:09.905 353 18147.21 86.02 52792.52 88888.00 2005-12-19 18:57:10.405 353 18147.25 85.99 52792.44 88888.00 2005-12-19 18:57:10.905 353 18147.33 85.96 52792.41 88888.00 2005-12-19 18:57:11.405 353 18147.41 85.96 52792.40 88888.00 2005-12-19 18:57:11.905 353 18147.47 85.98 52792.48 88888.00 2005-12-19 18:57:12.405 353 18147.35 85.92 52792.62 88888.00 2005-12-19 18:57:12.905 353 18147.44 85.90 52792.61 88888.00 2005-12-19 18:57:13.405 353 18147.44 86.06 52792.46 88888.00 2005-12-19 18:57:13.905 353 18147.53 85.97 52792.48 88888.00 2005-12-19 18:57:14.405 353 18147.50 85.86 52792.50 88888.00 2005-12-19 18:57:14.905 353 18147.63 86.00 52792.52 88888.00 2005-12-19 18:57:15.405 353 18147.63 86.13 52792.44 88888.00 2005-12-19 18:57:15.905 353 18147.57 86.11 52792.35 88888.00 2005-12-19 18:57:16.405 353 18147.54 86.09 52792.20 88888.00 2005-12-19 18:57:16.905 353 18147.55 86.07 52792.15 88888.00 2005-12-19 18:57:17.405 353 18147.78 86.03 52792.22 88888.00 2005-12-19 18:57:17.905 353 18148.08 86.06 52792.33 88888.00 2005-12-19 18:57:18.405 353 18148.11 86.04 52792.39 88888.00 2005-12-19 18:57:18.905 353 18147.97 86.13 52792.44 88888.00 2005-12-19 18:57:19.405 353 18148.10 86.16 52792.42 88888.00 2005-12-19 18:57:19.905 353 18148.18 86.12 52792.44 88888.00 2005-12-19 18:57:20.405 353 18148.12 86.09 52792.46 88888.00 2005-12-19 18:57:20.905 353 18148.10 86.05 52792.46 88888.00 2005-12-19 18:57:21.405 353 18148.15 86.10 52792.45 88888.00 2005-12-19 18:57:21.905 353 18148.21 86.12 52792.51 88888.00 2005-12-19 18:57:22.405 353 18148.29 86.17 52792.49 88888.00 2005-12-19 18:57:22.905 353 18148.32 86.16 52792.55 88888.00 2005-12-19 18:57:23.405 353 18148.35 86.10 52792.45 88888.00 2005-12-19 18:57:23.905 353 18148.45 86.09 52792.38 88888.00 2005-12-19 18:57:24.405 353 18148.51 86.15 52792.44 88888.00 2005-12-19 18:57:24.905 353 18148.44 86.15 52792.54 88888.00 2005-12-19 18:57:25.405 353 18148.43 86.09 52792.48 88888.00 2005-12-19 18:57:25.905 353 18148.70 85.95 52792.46 88888.00 2005-12-19 18:57:26.405 353 18148.77 85.92 52792.43 88888.00 2005-12-19 18:57:26.905 353 18148.77 85.90 52792.40 88888.00 2005-12-19 18:57:27.405 353 18148.93 85.91 52792.58 88888.00 2005-12-19 18:57:27.905 353 18149.05 85.92 52792.58 88888.00 2005-12-19 18:57:28.405 353 18148.95 85.73 52792.63 88888.00 2005-12-19 18:57:28.905 353 18148.92 85.71 52792.57 88888.00 2005-12-19 18:57:29.405 353 18148.99 85.68 52792.46 88888.00 2005-12-19 18:57:29.905 353 18149.00 85.68 52792.61 88888.00 2005-12-19 18:57:30.405 353 18149.04 85.68 52792.64 88888.00 2005-12-19 18:57:30.905 353 18149.05 85.68 52792.63 88888.00 2005-12-19 18:57:31.405 353 18149.02 85.68 52792.70 88888.00 2005-12-19 18:57:31.905 353 18148.96 85.68 52792.73 88888.00 2005-12-19 18:57:32.405 353 18148.99 85.58 52792.83 88888.00 2005-12-19 18:57:32.905 353 18149.16 85.56 52792.80 88888.00 2005-12-19 18:57:33.405 353 18149.24 85.57 52792.63 88888.00 2005-12-19 18:57:33.905 353 18149.22 85.55 52792.60 88888.00 2005-12-19 18:57:34.405 353 18149.34 85.63 52792.67 88888.00 2005-12-19 18:57:34.905 353 18149.28 85.58 52792.70 88888.00 2005-12-19 18:57:35.405 353 18149.41 85.59 52792.67 88888.00 2005-12-19 18:57:35.905 353 18149.54 85.56 52792.58 88888.00 2005-12-19 18:57:36.405 353 18149.47 85.67 52792.67 88888.00 2005-12-19 18:57:36.905 353 18149.52 85.77 52792.69 88888.00 2005-12-19 18:57:37.405 353 18149.52 85.73 52792.53 88888.00 2005-12-19 18:57:37.905 353 18149.54 85.68 52792.61 88888.00 2005-12-19 18:57:38.405 353 18149.57 85.72 52792.67 88888.00 2005-12-19 18:57:38.905 353 18149.61 85.68 52792.68 88888.00 2005-12-19 18:57:39.405 353 18149.72 85.70 52792.67 88888.00 2005-12-19 18:57:39.905 353 18149.86 85.72 52792.63 88888.00 2005-12-19 18:57:40.405 353 18149.82 85.66 52792.57 88888.00 2005-12-19 18:57:40.905 353 18149.86 85.66 52792.63 88888.00 2005-12-19 18:57:41.405 353 18150.00 85.71 52792.61 88888.00 2005-12-19 18:57:41.905 353 18150.03 85.70 52792.65 88888.00 2005-12-19 18:57:42.405 353 18150.14 85.76 52792.76 88888.00 2005-12-19 18:57:42.905 353 18150.13 85.79 52792.74 88888.00 2005-12-19 18:57:43.405 353 18150.22 85.81 52792.63 88888.00 2005-12-19 18:57:43.905 353 18150.24 85.76 52792.68 88888.00 2005-12-19 18:57:44.405 353 18150.19 85.72 52792.58 88888.00 2005-12-19 18:57:44.905 353 18150.15 85.67 52792.56 88888.00 2005-12-19 18:57:45.405 353 18150.18 85.57 52792.52 88888.00 2005-12-19 18:57:45.905 353 18150.34 85.51 52792.54 88888.00 2005-12-19 18:57:46.405 353 18150.51 85.42 52792.51 88888.00 2005-12-19 18:57:46.905 353 18150.65 85.44 52792.57 88888.00 2005-12-19 18:57:47.405 353 18150.54 85.49 52792.56 88888.00 2005-12-19 18:57:47.905 353 18150.66 85.53 52792.62 88888.00 2005-12-19 18:57:48.405 353 18150.71 85.58 52792.67 88888.00 2005-12-19 18:57:48.905 353 18150.73 85.56 52792.70 88888.00 2005-12-19 18:57:49.405 353 18150.79 85.63 52792.78 88888.00 2005-12-19 18:57:49.905 353 18150.80 85.81 52792.70 88888.00 2005-12-19 18:57:50.405 353 18150.81 85.82 52792.76 88888.00 2005-12-19 18:57:50.905 353 18150.82 85.84 52792.80 88888.00 2005-12-19 18:57:51.405 353 18150.89 85.77 52792.85 88888.00 2005-12-19 18:57:51.905 353 18150.95 85.79 52792.78 88888.00 2005-12-19 18:57:52.405 353 18150.89 85.78 52792.72 88888.00 2005-12-19 18:57:52.905 353 18150.84 85.78 52792.77 88888.00 2005-12-19 18:57:53.405 353 18150.86 85.78 52792.72 88888.00 2005-12-19 18:57:53.905 353 18151.00 85.84 52792.81 88888.00 2005-12-19 18:57:54.405 353 18151.13 85.83 52792.83 88888.00 2005-12-19 18:57:54.905 353 18151.04 85.83 52792.70 88888.00 2005-12-19 18:57:55.405 353 18151.04 85.88 52792.75 88888.00 2005-12-19 18:57:55.905 353 18151.06 85.86 52792.80 88888.00 2005-12-19 18:57:56.405 353 18151.09 85.89 52792.90 88888.00 2005-12-19 18:57:56.905 353 18150.98 85.88 52792.97 88888.00 2005-12-19 18:57:57.405 353 18151.00 85.95 52792.87 88888.00 2005-12-19 18:57:57.905 353 18151.05 85.98 52792.92 88888.00 2005-12-19 18:57:58.405 353 18151.08 86.00 52793.13 88888.00 2005-12-19 18:57:58.905 353 18151.05 85.97 52793.19 88888.00 2005-12-19 18:57:59.405 353 18150.91 85.94 52793.10 88888.00 2005-12-19 18:57:59.905 353 18151.02 85.95 52793.01 88888.00 2005-12-19 18:58:00.405 353 18151.15 85.94 52793.03 88888.00 2005-12-19 18:58:00.905 353 18151.12 85.97 52793.00 88888.00 2005-12-19 18:58:01.405 353 18151.15 85.95 52792.93 88888.00 2005-12-19 18:58:01.905 353 18151.09 85.96 52792.92 88888.00 2005-12-19 18:58:02.405 353 18151.04 86.01 52792.83 88888.00 2005-12-19 18:58:02.905 353 18151.04 86.03 52792.91 88888.00 2005-12-19 18:58:03.405 353 18151.00 86.08 52792.99 88888.00 2005-12-19 18:58:03.905 353 18151.05 86.13 52793.06 88888.00 2005-12-19 18:58:04.405 353 18151.02 86.09 52792.97 88888.00 2005-12-19 18:58:04.905 353 18151.04 86.14 52793.02 88888.00 2005-12-19 18:58:05.405 353 18150.98 86.17 52793.07 88888.00 2005-12-19 18:58:05.905 353 18150.88 86.09 52793.21 88888.00 2005-12-19 18:58:06.405 353 18150.89 86.09 52793.16 88888.00 2005-12-19 18:58:06.905 353 18150.95 86.21 52793.11 88888.00 2005-12-19 18:58:07.405 353 18150.90 86.29 52793.13 88888.00 2005-12-19 18:58:07.905 353 18150.92 86.25 52793.12 88888.00 2005-12-19 18:58:08.405 353 18150.89 86.15 52793.21 88888.00 2005-12-19 18:58:08.905 353 18150.88 86.09 52793.14 88888.00 2005-12-19 18:58:09.405 353 18150.99 85.97 52793.14 88888.00 2005-12-19 18:58:09.905 353 18150.93 86.00 52793.22 88888.00 2005-12-19 18:58:10.405 353 18150.90 86.11 52793.02 88888.00 2005-12-19 18:58:10.905 353 18150.77 86.18 52793.08 88888.00 2005-12-19 18:58:11.405 353 18150.69 86.11 52793.15 88888.00 2005-12-19 18:58:11.905 353 18150.66 86.07 52793.27 88888.00 2005-12-19 18:58:12.405 353 18150.70 86.05 52793.14 88888.00 2005-12-19 18:58:12.905 353 18150.71 86.12 52793.11 88888.00 2005-12-19 18:58:13.405 353 18150.67 86.16 52793.15 88888.00 2005-12-19 18:58:13.905 353 18150.65 86.19 52793.26 88888.00 2005-12-19 18:58:14.405 353 18150.61 86.21 52793.35 88888.00 2005-12-19 18:58:14.905 353 18150.62 86.24 52793.35 88888.00 2005-12-19 18:58:15.405 353 18150.63 86.24 52793.34 88888.00 2005-12-19 18:58:15.905 353 18150.67 86.25 52793.28 88888.00 2005-12-19 18:58:16.405 353 18150.69 86.32 52793.31 88888.00 2005-12-19 18:58:16.905 353 18150.58 86.39 52793.33 88888.00 2005-12-19 18:58:17.405 353 18150.52 86.42 52793.46 88888.00 2005-12-19 18:58:17.905 353 18150.39 86.48 52793.53 88888.00 2005-12-19 18:58:18.405 353 18150.41 86.48 52793.53 88888.00 2005-12-19 18:58:18.905 353 18150.40 86.49 52793.49 88888.00 2005-12-19 18:58:19.405 353 18150.57 86.56 52793.55 88888.00 2005-12-19 18:58:19.905 353 18150.60 86.66 52793.43 88888.00 2005-12-19 18:58:20.405 353 18150.61 86.71 52793.32 88888.00 2005-12-19 18:58:20.905 353 18150.50 86.70 52793.36 88888.00 2005-12-19 18:58:21.405 353 18150.35 86.77 52793.48 88888.00 2005-12-19 18:58:21.905 353 18150.29 86.85 52793.44 88888.00 2005-12-19 18:58:22.405 353 18150.34 86.97 52793.50 88888.00 2005-12-19 18:58:22.905 353 18150.29 86.94 52793.56 88888.00 2005-12-19 18:58:23.405 353 18150.25 86.94 52793.64 88888.00 2005-12-19 18:58:23.905 353 18150.26 87.01 52793.71 88888.00 2005-12-19 18:58:24.405 353 18150.34 87.01 52793.67 88888.00 2005-12-19 18:58:24.905 353 18150.23 86.95 52793.67 88888.00 2005-12-19 18:58:25.405 353 18150.21 86.92 52793.65 88888.00 2005-12-19 18:58:25.905 353 18150.33 86.98 52793.61 88888.00 2005-12-19 18:58:26.405 353 18150.32 87.11 52793.68 88888.00 2005-12-19 18:58:26.905 353 18150.19 87.11 52793.77 88888.00 2005-12-19 18:58:27.405 353 18150.15 87.12 52793.71 88888.00 2005-12-19 18:58:27.905 353 18150.28 87.05 52793.77 88888.00 2005-12-19 18:58:28.405 353 18150.26 86.98 52793.70 88888.00 2005-12-19 18:58:28.905 353 18150.24 87.02 52793.77 88888.00 2005-12-19 18:58:29.405 353 18150.17 87.06 52793.77 88888.00 2005-12-19 18:58:29.905 353 18150.22 87.03 52793.77 88888.00 2005-12-19 18:58:30.405 353 18150.08 87.01 52793.85 88888.00 2005-12-19 18:58:30.905 353 18150.11 87.01 52793.83 88888.00 2005-12-19 18:58:31.405 353 18150.10 86.98 52793.79 88888.00 2005-12-19 18:58:31.905 353 18149.96 86.92 52793.79 88888.00 2005-12-19 18:58:32.405 353 18149.97 86.91 52793.84 88888.00 2005-12-19 18:58:32.905 353 18149.96 86.96 52793.85 88888.00 2005-12-19 18:58:33.405 353 18149.90 86.97 52793.83 88888.00 2005-12-19 18:58:33.905 353 18149.94 87.00 52793.83 88888.00 2005-12-19 18:58:34.405 353 18149.91 86.98 52793.89 88888.00 2005-12-19 18:58:34.905 353 18149.93 86.95 52793.86 88888.00 2005-12-19 18:58:35.405 353 18149.93 86.91 52793.74 88888.00 2005-12-19 18:58:35.905 353 18149.95 86.89 52793.77 88888.00 2005-12-19 18:58:36.405 353 18149.92 86.89 52793.79 88888.00 2005-12-19 18:58:36.905 353 18149.93 86.85 52793.81 88888.00 2005-12-19 18:58:37.405 353 18149.97 86.89 52793.73 88888.00 2005-12-19 18:58:37.905 353 18149.94 87.00 52793.76 88888.00 2005-12-19 18:58:38.405 353 18149.85 87.09 52793.79 88888.00 2005-12-19 18:58:38.905 353 18149.89 87.11 52793.82 88888.00 2005-12-19 18:58:39.405 353 18149.86 87.15 52793.78 88888.00 2005-12-19 18:58:39.905 353 18149.85 87.22 52793.78 88888.00 2005-12-19 18:58:40.405 353 18149.82 87.15 52793.64 88888.00 2005-12-19 18:58:40.905 353 18149.82 87.07 52793.65 88888.00 2005-12-19 18:58:41.405 353 18149.93 87.09 52793.71 88888.00 2005-12-19 18:58:41.905 353 18149.93 87.25 52793.74 88888.00 2005-12-19 18:58:42.405 353 18149.90 87.12 52793.78 88888.00 2005-12-19 18:58:42.905 353 18149.89 87.04 52793.77 88888.00 2005-12-19 18:58:43.405 353 18149.87 86.99 52793.83 88888.00 2005-12-19 18:58:43.905 353 18149.89 86.98 52793.74 88888.00 2005-12-19 18:58:44.405 353 18149.91 86.97 52793.69 88888.00 2005-12-19 18:58:44.905 353 18149.83 86.95 52793.80 88888.00 2005-12-19 18:58:45.405 353 18149.91 86.98 52793.79 88888.00 2005-12-19 18:58:45.905 353 18150.00 87.02 52793.90 88888.00 2005-12-19 18:58:46.405 353 18149.96 87.06 52793.89 88888.00 2005-12-19 18:58:46.905 353 18149.92 87.06 52793.76 88888.00 2005-12-19 18:58:47.405 353 18149.93 87.09 52793.68 88888.00 2005-12-19 18:58:47.905 353 18149.87 87.03 52793.68 88888.00 2005-12-19 18:58:48.405 353 18149.83 86.85 52793.78 88888.00 2005-12-19 18:58:48.905 353 18149.85 86.80 52793.76 88888.00 2005-12-19 18:58:49.405 353 18149.82 86.91 52793.94 88888.00 2005-12-19 18:58:49.905 353 18149.90 86.97 52793.93 88888.00 2005-12-19 18:58:50.405 353 18150.00 86.94 52793.93 88888.00 2005-12-19 18:58:50.905 353 18150.00 86.94 52793.84 88888.00 2005-12-19 18:58:51.405 353 18149.87 87.01 52793.90 88888.00 2005-12-19 18:58:51.905 353 18149.76 87.10 52793.88 88888.00 2005-12-19 18:58:52.405 353 18149.85 87.15 52793.82 88888.00 2005-12-19 18:58:52.905 353 18149.76 87.33 52793.64 88888.00 2005-12-19 18:58:53.405 353 18149.80 87.42 52793.77 88888.00 2005-12-19 18:58:53.905 353 18149.76 87.48 52793.73 88888.00 2005-12-19 18:58:54.405 353 18149.74 87.57 52793.71 88888.00 2005-12-19 18:58:54.905 353 18149.73 87.57 52793.66 88888.00 2005-12-19 18:58:55.405 353 18149.69 87.47 52793.62 88888.00 2005-12-19 18:58:55.905 353 18149.70 87.45 52793.66 88888.00 2005-12-19 18:58:56.405 353 18149.76 87.49 52793.58 88888.00 2005-12-19 18:58:56.905 353 18149.70 87.62 52793.57 88888.00 2005-12-19 18:58:57.405 353 18149.69 87.66 52793.58 88888.00 2005-12-19 18:58:57.905 353 18149.70 87.65 52793.60 88888.00 2005-12-19 18:58:58.405 353 18149.52 87.72 52793.71 88888.00 2005-12-19 18:58:58.905 353 18149.51 87.69 52793.80 88888.00 2005-12-19 18:58:59.405 353 18149.46 87.78 52793.67 88888.00 2005-12-19 18:58:59.905 353 18149.41 87.81 52793.70 88888.00 2005-12-19 18:59:00.405 353 18149.46 87.84 52793.77 88888.00 2005-12-19 18:59:00.905 353 18149.43 87.77 52793.76 88888.00 2005-12-19 18:59:01.405 353 18149.26 87.78 52793.65 88888.00 2005-12-19 18:59:01.905 353 18149.16 87.78 52793.60 88888.00 2005-12-19 18:59:02.405 353 18149.11 87.77 52793.73 88888.00 2005-12-19 18:59:02.905 353 18149.20 87.80 52793.80 88888.00 2005-12-19 18:59:03.405 353 18149.13 87.84 52793.77 88888.00 2005-12-19 18:59:03.905 353 18149.04 87.85 52793.81 88888.00 2005-12-19 18:59:04.405 353 18148.93 87.81 52793.67 88888.00 2005-12-19 18:59:04.905 353 18148.99 87.73 52793.66 88888.00 2005-12-19 18:59:05.405 353 18149.05 87.79 52793.74 88888.00 2005-12-19 18:59:05.905 353 18148.95 87.83 52793.79 88888.00 2005-12-19 18:59:06.405 353 18148.93 87.77 52793.76 88888.00 2005-12-19 18:59:06.905 353 18148.92 87.79 52793.82 88888.00 2005-12-19 18:59:07.405 353 18148.86 87.80 52793.82 88888.00 2005-12-19 18:59:07.905 353 18148.83 87.81 52793.89 88888.00 2005-12-19 18:59:08.405 353 18148.80 87.75 52793.89 88888.00 2005-12-19 18:59:08.905 353 18148.87 87.77 52793.93 88888.00 2005-12-19 18:59:09.405 353 18148.82 87.79 52793.95 88888.00 2005-12-19 18:59:09.905 353 18148.73 87.83 52794.02 88888.00 2005-12-19 18:59:10.405 353 18148.66 87.84 52793.95 88888.00 2005-12-19 18:59:10.905 353 18148.56 87.88 52793.95 88888.00 2005-12-19 18:59:11.405 353 18148.46 87.89 52793.93 88888.00 2005-12-19 18:59:11.905 353 18148.52 87.76 52793.90 88888.00 2005-12-19 18:59:12.405 353 18148.40 87.72 52793.85 88888.00 2005-12-19 18:59:12.905 353 18148.58 87.64 52793.82 88888.00 2005-12-19 18:59:13.405 353 18148.54 87.57 52793.83 88888.00 2005-12-19 18:59:13.905 353 18148.45 87.61 52793.91 88888.00 2005-12-19 18:59:14.405 353 18148.46 87.64 52793.92 88888.00 2005-12-19 18:59:14.905 353 18148.34 87.58 52793.93 88888.00 2005-12-19 18:59:15.405 353 18148.39 87.51 52794.01 88888.00 2005-12-19 18:59:15.905 353 18148.39 87.50 52794.03 88888.00 2005-12-19 18:59:16.405 353 18148.34 87.48 52793.97 88888.00 2005-12-19 18:59:16.905 353 18148.19 87.43 52793.96 88888.00 2005-12-19 18:59:17.405 353 18148.10 87.32 52793.91 88888.00 2005-12-19 18:59:17.905 353 18148.02 87.26 52793.90 88888.00 2005-12-19 18:59:18.405 353 18148.12 87.28 52793.88 88888.00 2005-12-19 18:59:18.905 353 18148.24 87.31 52793.83 88888.00 2005-12-19 18:59:19.405 353 18148.16 87.29 52793.77 88888.00 2005-12-19 18:59:19.905 353 18148.07 87.30 52793.84 88888.00 2005-12-19 18:59:20.405 353 18147.85 87.25 52793.82 88888.00 2005-12-19 18:59:20.905 353 18147.94 87.18 52793.95 88888.00 2005-12-19 18:59:21.405 353 18147.91 87.15 52793.84 88888.00 2005-12-19 18:59:21.905 353 18147.86 87.25 52793.82 88888.00 2005-12-19 18:59:22.405 353 18147.84 87.36 52793.84 88888.00 2005-12-19 18:59:22.905 353 18147.77 87.33 52793.77 88888.00 2005-12-19 18:59:23.405 353 18147.68 87.26 52793.86 88888.00 2005-12-19 18:59:23.905 353 18147.76 87.20 52793.90 88888.00 2005-12-19 18:59:24.405 353 18147.73 87.12 52793.89 88888.00 2005-12-19 18:59:24.905 353 18147.54 87.19 52793.89 88888.00 2005-12-19 18:59:25.405 353 18147.48 87.24 52793.93 88888.00 2005-12-19 18:59:25.905 353 18147.40 87.19 52794.00 88888.00 2005-12-19 18:59:26.405 353 18147.40 87.17 52793.94 88888.00 2005-12-19 18:59:26.905 353 18147.34 87.19 52793.85 88888.00 2005-12-19 18:59:27.405 353 18147.37 87.17 52793.90 88888.00 2005-12-19 18:59:27.905 353 18147.33 87.16 52793.81 88888.00 2005-12-19 18:59:28.405 353 18147.43 87.19 52793.81 88888.00 2005-12-19 18:59:28.905 353 18147.40 87.08 52793.80 88888.00 2005-12-19 18:59:29.405 353 18147.45 86.98 52793.99 88888.00 2005-12-19 18:59:29.905 353 18147.52 87.04 52793.85 88888.00 2005-12-19 18:59:30.405 353 18147.39 87.02 52793.77 88888.00 2005-12-19 18:59:30.905 353 18147.35 86.98 52793.71 88888.00 2005-12-19 18:59:31.405 353 18147.26 87.03 52793.66 88888.00 2005-12-19 18:59:31.905 353 18147.19 87.00 52793.56 88888.00 2005-12-19 18:59:32.405 353 18147.12 86.96 52793.58 88888.00 2005-12-19 18:59:32.905 353 18147.10 86.94 52793.71 88888.00 2005-12-19 18:59:33.405 353 18147.09 87.04 52793.64 88888.00 2005-12-19 18:59:33.905 353 18147.12 87.01 52793.55 88888.00 2005-12-19 18:59:34.405 353 18147.10 86.99 52793.56 88888.00 2005-12-19 18:59:34.905 353 18147.10 87.00 52793.59 88888.00 2005-12-19 18:59:35.405 353 18147.04 86.90 52793.55 88888.00 2005-12-19 18:59:35.905 353 18146.93 86.82 52793.50 88888.00 2005-12-19 18:59:36.405 353 18147.06 86.87 52793.46 88888.00 2005-12-19 18:59:36.905 353 18146.99 86.83 52793.35 88888.00 2005-12-19 18:59:37.405 353 18147.02 86.86 52793.36 88888.00 2005-12-19 18:59:37.905 353 18147.14 86.83 52793.46 88888.00 2005-12-19 18:59:38.405 353 18147.08 86.84 52793.42 88888.00 2005-12-19 18:59:38.905 353 18147.03 86.82 52793.37 88888.00 2005-12-19 18:59:39.405 353 18147.09 86.80 52793.47 88888.00 2005-12-19 18:59:39.905 353 18147.00 86.77 52793.39 88888.00 2005-12-19 18:59:40.405 353 18146.86 86.68 52793.34 88888.00 2005-12-19 18:59:40.905 353 18146.94 86.64 52793.23 88888.00 2005-12-19 18:59:41.405 353 18147.06 86.62 52793.23 88888.00 2005-12-19 18:59:41.905 353 18146.98 86.73 52793.15 88888.00 2005-12-19 18:59:42.405 353 18146.94 86.80 52793.20 88888.00 2005-12-19 18:59:42.905 353 18146.88 86.77 52793.09 88888.00 2005-12-19 18:59:43.405 353 18146.91 86.81 52793.00 88888.00 2005-12-19 18:59:43.905 353 18147.00 86.86 52792.98 88888.00 2005-12-19 18:59:44.405 353 18147.00 86.83 52792.95 88888.00 2005-12-19 18:59:44.905 353 18147.01 86.69 52792.92 88888.00 2005-12-19 18:59:45.405 353 18147.01 86.58 52793.07 88888.00 2005-12-19 18:59:45.905 353 18147.06 86.56 52793.04 88888.00 2005-12-19 18:59:46.405 353 18147.06 86.71 52793.02 88888.00 2005-12-19 18:59:46.905 353 18147.01 86.78 52793.10 88888.00 2005-12-19 18:59:47.405 353 18147.08 86.78 52793.10 88888.00 2005-12-19 18:59:47.905 353 18147.22 86.77 52793.15 88888.00 2005-12-19 18:59:48.405 353 18147.22 86.86 52793.00 88888.00 2005-12-19 18:59:48.905 353 18147.07 86.78 52792.99 88888.00 2005-12-19 18:59:49.405 353 18147.09 86.85 52792.98 88888.00 2005-12-19 18:59:49.905 353 18147.09 86.86 52792.95 88888.00 2005-12-19 18:59:50.405 353 18147.10 86.77 52792.87 88888.00 2005-12-19 18:59:50.905 353 18147.13 86.79 52792.83 88888.00 2005-12-19 18:59:51.405 353 18147.11 86.85 52792.92 88888.00 2005-12-19 18:59:51.905 353 18147.09 86.89 52792.88 88888.00 2005-12-19 18:59:52.405 353 18146.90 86.90 52792.84 88888.00 2005-12-19 18:59:52.905 353 18146.87 86.85 52792.90 88888.00 2005-12-19 18:59:53.405 353 18147.09 86.89 52792.90 88888.00 2005-12-19 18:59:53.905 353 18147.08 86.97 52792.88 88888.00 2005-12-19 18:59:54.405 353 18147.07 86.94 52792.87 88888.00 2005-12-19 18:59:54.905 353 18147.12 86.96 52792.88 88888.00 2005-12-19 18:59:55.405 353 18147.14 86.99 52792.90 88888.00 2005-12-19 18:59:55.905 353 18147.12 86.99 52792.86 88888.00 2005-12-19 18:59:56.405 353 18147.12 87.02 52792.80 88888.00 2005-12-19 18:59:56.905 353 18147.06 86.99 52792.79 88888.00 2005-12-19 18:59:57.405 353 18147.11 87.05 52792.85 88888.00 2005-12-19 18:59:57.905 353 18147.26 87.15 52792.95 88888.00 2005-12-19 18:59:58.405 353 18147.28 87.19 52792.96 88888.00 2005-12-19 18:59:58.905 353 18147.23 87.22 52792.91 88888.00 2005-12-19 18:59:59.405 353 18147.30 87.16 52792.83 88888.00 2005-12-19 18:59:59.905 353 18147.19 87.19 52792.79 88888.00 2005-12-19 19:00:00.405 353 18147.04 87.28 52792.78 88888.00 2005-12-19 19:00:00.905 353 18147.03 87.38 52792.66 88888.00 2005-12-19 19:00:01.405 353 18147.03 87.40 52792.75 88888.00 2005-12-19 19:00:01.905 353 18146.99 87.38 52792.84 88888.00 2005-12-19 19:00:02.405 353 18146.92 87.36 52792.79 88888.00 2005-12-19 19:00:02.905 353 18147.01 87.37 52792.79 88888.00 2005-12-19 19:00:03.405 353 18147.02 87.42 52792.85 88888.00 2005-12-19 19:00:03.905 353 18147.09 87.37 52792.87 88888.00 2005-12-19 19:00:04.405 353 18147.04 87.41 52792.86 88888.00 2005-12-19 19:00:04.905 353 18147.00 87.38 52792.86 88888.00 2005-12-19 19:00:05.405 353 18146.97 87.39 52792.77 88888.00 2005-12-19 19:00:05.905 353 18146.92 87.34 52792.77 88888.00 2005-12-19 19:00:06.405 353 18146.85 87.30 52792.69 88888.00 2005-12-19 19:00:06.905 353 18146.81 87.32 52792.70 88888.00 2005-12-19 19:00:07.405 353 18146.97 87.43 52792.70 88888.00 2005-12-19 19:00:07.905 353 18146.97 87.47 52792.60 88888.00 2005-12-19 19:00:08.405 353 18146.82 87.49 52792.58 88888.00 2005-12-19 19:00:08.905 353 18146.86 87.50 52792.61 88888.00 2005-12-19 19:00:09.405 353 18146.93 87.51 52792.65 88888.00 2005-12-19 19:00:09.905 353 18146.94 87.50 52792.64 88888.00 2005-12-19 19:00:10.405 353 18146.89 87.51 52792.69 88888.00 2005-12-19 19:00:10.905 353 18146.98 87.49 52792.78 88888.00 2005-12-19 19:00:11.405 353 18146.93 87.47 52792.87 88888.00 2005-12-19 19:00:11.905 353 18146.94 87.43 52792.81 88888.00 2005-12-19 19:00:12.405 353 18146.85 87.52 52792.69 88888.00 2005-12-19 19:00:12.905 353 18147.08 87.48 52792.79 88888.00 2005-12-19 19:00:13.405 353 18147.17 87.44 52792.83 88888.00 2005-12-19 19:00:13.905 353 18147.17 87.49 52792.69 88888.00 2005-12-19 19:00:14.405 353 18147.17 87.44 52792.69 88888.00 2005-12-19 19:00:14.905 353 18147.15 87.51 52792.65 88888.00 2005-12-19 19:00:15.405 353 18147.08 87.48 52792.81 88888.00 2005-12-19 19:00:15.905 353 18147.17 87.47 52792.90 88888.00 2005-12-19 19:00:16.405 353 18147.18 87.46 52792.85 88888.00 2005-12-19 19:00:16.905 353 18147.14 87.45 52792.85 88888.00 2005-12-19 19:00:17.405 353 18147.06 87.43 52792.79 88888.00 2005-12-19 19:00:17.905 353 18146.96 87.41 52792.77 88888.00 2005-12-19 19:00:18.405 353 18147.00 87.43 52792.61 88888.00 2005-12-19 19:00:18.905 353 18146.88 87.39 52792.61 88888.00 2005-12-19 19:00:19.405 353 18146.82 87.34 52792.65 88888.00 2005-12-19 19:00:19.905 353 18146.82 87.30 52792.64 88888.00 2005-12-19 19:00:20.405 353 18146.83 87.23 52792.65 88888.00 2005-12-19 19:00:20.905 353 18147.07 87.23 52792.65 88888.00 2005-12-19 19:00:21.405 353 18147.10 87.25 52792.69 88888.00 2005-12-19 19:00:21.905 353 18147.03 87.26 52792.74 88888.00 2005-12-19 19:00:22.405 353 18147.06 87.23 52792.78 88888.00 2005-12-19 19:00:22.905 353 18146.99 87.26 52792.75 88888.00 2005-12-19 19:00:23.405 353 18147.01 87.39 52792.78 88888.00 2005-12-19 19:00:23.905 353 18147.04 87.41 52792.66 88888.00 2005-12-19 19:00:24.405 353 18147.01 87.37 52792.54 88888.00 2005-12-19 19:00:24.905 353 18147.01 87.34 52792.60 88888.00 2005-12-19 19:00:25.405 353 18147.09 87.37 52792.57 88888.00 2005-12-19 19:00:25.905 353 18147.01 87.34 52792.68 88888.00 2005-12-19 19:00:26.405 353 18147.08 87.32 52792.69 88888.00 2005-12-19 19:00:26.905 353 18146.98 87.31 52792.57 88888.00 2005-12-19 19:00:27.405 353 18146.99 87.33 52792.61 88888.00 2005-12-19 19:00:27.905 353 18146.89 87.35 52792.54 88888.00 2005-12-19 19:00:28.405 353 18146.86 87.42 52792.52 88888.00 2005-12-19 19:00:28.905 353 18146.85 87.39 52792.65 88888.00 2005-12-19 19:00:29.405 353 18146.90 87.41 52792.67 88888.00 2005-12-19 19:00:29.905 353 18147.02 87.42 52792.69 88888.00 2005-12-19 19:00:30.405 353 18146.91 87.45 52792.73 88888.00 2005-12-19 19:00:30.905 353 18146.86 87.57 52792.79 88888.00 2005-12-19 19:00:31.405 353 18146.82 87.54 52792.72 88888.00 2005-12-19 19:00:31.905 353 18146.86 87.52 52792.70 88888.00 2005-12-19 19:00:32.405 353 18146.91 87.45 52792.72 88888.00 2005-12-19 19:00:32.905 353 18146.92 87.44 52792.61 88888.00 2005-12-19 19:00:33.405 353 18146.77 87.46 52792.57 88888.00 2005-12-19 19:00:33.905 353 18146.77 87.59 52792.61 88888.00 2005-12-19 19:00:34.405 353 18146.56 87.71 52792.62 88888.00 2005-12-19 19:00:34.905 353 18146.53 87.58 52792.65 88888.00 2005-12-19 19:00:35.405 353 18146.66 87.58 52792.65 88888.00 2005-12-19 19:00:35.905 353 18146.55 87.59 52792.58 88888.00 2005-12-19 19:00:36.405 353 18146.44 87.62 52792.55 88888.00 2005-12-19 19:00:36.905 353 18146.63 87.67 52792.52 88888.00 2005-12-19 19:00:37.405 353 18146.58 87.65 52792.50 88888.00 2005-12-19 19:00:37.905 353 18146.48 87.58 52792.43 88888.00 2005-12-19 19:00:38.405 353 18146.43 87.62 52792.51 88888.00 2005-12-19 19:00:38.905 353 18146.49 87.68 52792.55 88888.00 2005-12-19 19:00:39.405 353 18146.57 87.70 52792.61 88888.00 2005-12-19 19:00:39.905 353 18146.39 87.64 52792.77 88888.00 2005-12-19 19:00:40.405 353 18146.31 87.63 52792.79 88888.00 2005-12-19 19:00:40.905 353 18146.24 87.64 52792.80 88888.00 2005-12-19 19:00:41.405 353 18146.16 87.64 52792.66 88888.00 2005-12-19 19:00:41.905 353 18146.05 87.55 52792.67 88888.00 2005-12-19 19:00:42.405 353 18145.99 87.65 52792.69 88888.00 2005-12-19 19:00:42.905 353 18146.06 87.85 52792.66 88888.00 2005-12-19 19:00:43.405 353 18146.05 87.96 52792.62 88888.00 2005-12-19 19:00:43.905 353 18145.98 88.02 52792.56 88888.00 2005-12-19 19:00:44.405 353 18145.91 88.10 52792.55 88888.00 2005-12-19 19:00:44.905 353 18145.90 88.09 52792.54 88888.00 2005-12-19 19:00:45.405 353 18145.88 88.18 52792.56 88888.00 2005-12-19 19:00:45.905 353 18145.88 88.18 52792.66 88888.00 2005-12-19 19:00:46.405 353 18145.71 88.23 52792.62 88888.00 2005-12-19 19:00:46.905 353 18145.79 88.32 52792.61 88888.00 2005-12-19 19:00:47.405 353 18145.80 88.39 52792.58 88888.00 2005-12-19 19:00:47.905 353 18145.78 88.48 52792.72 88888.00 2005-12-19 19:00:48.405 353 18145.67 88.54 52792.86 88888.00 2005-12-19 19:00:48.905 353 18145.84 88.42 52792.84 88888.00 2005-12-19 19:00:49.405 353 18145.80 88.29 52792.79 88888.00 2005-12-19 19:00:49.905 353 18145.67 88.20 52792.68 88888.00 2005-12-19 19:00:50.405 353 18145.68 88.22 52792.62 88888.00 2005-12-19 19:00:50.905 353 18145.71 88.25 52792.61 88888.00 2005-12-19 19:00:51.405 353 18145.61 88.32 52792.62 88888.00 2005-12-19 19:00:51.905 353 18145.56 88.39 52792.76 88888.00 2005-12-19 19:00:52.405 353 18145.44 88.47 52792.75 88888.00 2005-12-19 19:00:52.905 353 18145.41 88.55 52792.74 88888.00 2005-12-19 19:00:53.405 353 18145.50 88.56 52792.68 88888.00 2005-12-19 19:00:53.905 353 18145.39 88.53 52792.64 88888.00 2005-12-19 19:00:54.405 353 18145.44 88.61 52792.63 88888.00 2005-12-19 19:00:54.905 353 18145.52 88.75 52792.74 88888.00 2005-12-19 19:00:55.405 353 18145.47 88.87 52792.66 88888.00 2005-12-19 19:00:55.905 353 18145.46 88.90 52792.69 88888.00 2005-12-19 19:00:56.405 353 18145.50 88.96 52792.75 88888.00 2005-12-19 19:00:56.905 353 18145.45 88.99 52792.76 88888.00 2005-12-19 19:00:57.405 353 18145.42 89.02 52792.76 88888.00 2005-12-19 19:00:57.905 353 18145.52 89.09 52792.85 88888.00 2005-12-19 19:00:58.405 353 18145.41 89.14 52792.85 88888.00 2005-12-19 19:00:58.905 353 18145.28 89.06 52792.77 88888.00 2005-12-19 19:00:59.405 353 18145.23 89.09 52792.74 88888.00 2005-12-19 19:00:59.905 353 18145.33 89.12 52792.69 88888.00 2005-12-19 19:01:00.405 353 18145.38 89.06 52792.66 88888.00 2005-12-19 19:01:00.905 353 18145.26 89.05 52792.85 88888.00 2005-12-19 19:01:01.405 353 18145.23 89.11 52792.80 88888.00 2005-12-19 19:01:01.905 353 18145.27 89.16 52792.80 88888.00 2005-12-19 19:01:02.405 353 18145.17 89.23 52792.68 88888.00 2005-12-19 19:01:02.905 353 18145.22 89.31 52792.66 88888.00 2005-12-19 19:01:03.405 353 18145.22 89.39 52792.62 88888.00 2005-12-19 19:01:03.905 353 18145.26 89.44 52792.58 88888.00 2005-12-19 19:01:04.405 353 18145.19 89.47 52792.65 88888.00 2005-12-19 19:01:04.905 353 18145.12 89.44 52792.68 88888.00 2005-12-19 19:01:05.405 353 18145.18 89.44 52792.87 88888.00 2005-12-19 19:01:05.905 353 18145.07 89.46 52792.87 88888.00 2005-12-19 19:01:06.405 353 18145.03 89.42 52792.84 88888.00 2005-12-19 19:01:06.905 353 18144.89 89.38 52793.03 88888.00 2005-12-19 19:01:07.405 353 18144.80 89.45 52793.09 88888.00 2005-12-19 19:01:07.905 353 18144.83 89.46 52792.99 88888.00 2005-12-19 19:01:08.405 353 18144.89 89.50 52793.06 88888.00 2005-12-19 19:01:08.905 353 18144.80 89.51 52793.00 88888.00 2005-12-19 19:01:09.405 353 18144.74 89.51 52793.01 88888.00 2005-12-19 19:01:09.905 353 18144.69 89.48 52793.02 88888.00 2005-12-19 19:01:10.405 353 18144.64 89.46 52793.01 88888.00 2005-12-19 19:01:10.905 353 18144.68 89.53 52792.95 88888.00 2005-12-19 19:01:11.405 353 18144.63 89.55 52792.98 88888.00 2005-12-19 19:01:11.905 353 18144.68 89.55 52792.98 88888.00 2005-12-19 19:01:12.405 353 18144.60 89.56 52792.99 88888.00 2005-12-19 19:01:12.905 353 18144.52 89.56 52792.89 88888.00 2005-12-19 19:01:13.405 353 18144.38 89.62 52792.78 88888.00 2005-12-19 19:01:13.905 353 18144.36 89.66 52792.72 88888.00 2005-12-19 19:01:14.405 353 18144.37 89.73 52792.65 88888.00 2005-12-19 19:01:14.905 353 18144.49 89.78 52792.76 88888.00 2005-12-19 19:01:15.405 353 18144.46 89.85 52792.73 88888.00 2005-12-19 19:01:15.905 353 18144.51 89.78 52792.61 88888.00 2005-12-19 19:01:16.405 353 18144.51 89.76 52792.58 88888.00 2005-12-19 19:01:16.905 353 18144.47 89.81 52792.75 88888.00 2005-12-19 19:01:17.405 353 18144.48 89.89 52792.76 88888.00 2005-12-19 19:01:17.905 353 18144.42 89.91 52792.78 88888.00 2005-12-19 19:01:18.405 353 18144.42 89.88 52792.68 88888.00 2005-12-19 19:01:18.905 353 18144.39 89.90 52792.60 88888.00 2005-12-19 19:01:19.405 353 18144.35 89.90 52792.57 88888.00 2005-12-19 19:01:19.905 353 18144.44 89.86 52792.64 88888.00 2005-12-19 19:01:20.405 353 18144.33 89.95 52792.72 88888.00 2005-12-19 19:01:20.905 353 18144.29 90.07 52792.74 88888.00 2005-12-19 19:01:21.405 353 18144.47 90.08 52792.88 88888.00 2005-12-19 19:01:21.905 353 18144.50 90.07 52792.85 88888.00 2005-12-19 19:01:22.405 353 18144.33 90.08 52792.90 88888.00 2005-12-19 19:01:22.905 353 18144.26 90.13 52792.86 88888.00 2005-12-19 19:01:23.405 353 18144.44 90.07 52792.75 88888.00 2005-12-19 19:01:23.905 353 18144.44 90.07 52792.78 88888.00 2005-12-19 19:01:24.405 353 18144.36 90.08 52792.77 88888.00 2005-12-19 19:01:24.905 353 18144.27 90.24 52792.78 88888.00 2005-12-19 19:01:25.405 353 18144.33 90.28 52792.74 88888.00 2005-12-19 19:01:25.905 353 18144.35 90.18 52792.76 88888.00 2005-12-19 19:01:26.405 353 18144.22 90.18 52792.73 88888.00 2005-12-19 19:01:26.905 353 18144.18 90.21 52792.75 88888.00 2005-12-19 19:01:27.405 353 18144.15 90.11 52792.80 88888.00 2005-12-19 19:01:27.905 353 18144.06 90.02 52792.68 88888.00 2005-12-19 19:01:28.405 353 18144.06 90.00 52792.66 88888.00 2005-12-19 19:01:28.905 353 18144.11 90.08 52792.66 88888.00 2005-12-19 19:01:29.405 353 18144.14 90.12 52792.72 88888.00 2005-12-19 19:01:29.905 353 18144.13 90.21 52792.70 88888.00 2005-12-19 19:01:30.405 353 18144.15 90.24 52792.75 88888.00 2005-12-19 19:01:30.905 353 18144.19 90.21 52792.70 88888.00 2005-12-19 19:01:31.405 353 18144.29 90.18 52792.57 88888.00 2005-12-19 19:01:31.905 353 18144.24 90.21 52792.45 88888.00 2005-12-19 19:01:32.405 353 18144.13 90.21 52792.45 88888.00 2005-12-19 19:01:32.905 353 18144.05 90.26 52792.63 88888.00 2005-12-19 19:01:33.405 353 18144.10 90.41 52792.72 88888.00 2005-12-19 19:01:33.905 353 18144.07 90.47 52792.74 88888.00 2005-12-19 19:01:34.405 353 18144.09 90.41 52792.74 88888.00 2005-12-19 19:01:34.905 353 18144.05 90.46 52792.83 88888.00 2005-12-19 19:01:35.405 353 18143.96 90.46 52792.72 88888.00 2005-12-19 19:01:35.905 353 18143.98 90.46 52792.57 88888.00 2005-12-19 19:01:36.405 353 18143.93 90.53 52792.49 88888.00 2005-12-19 19:01:36.905 353 18143.74 90.46 52792.52 88888.00 2005-12-19 19:01:37.405 353 18143.76 90.46 52792.54 88888.00 2005-12-19 19:01:37.905 353 18143.84 90.39 52792.53 88888.00 2005-12-19 19:01:38.405 353 18143.92 90.44 52792.50 88888.00 2005-12-19 19:01:38.905 353 18143.94 90.36 52792.53 88888.00 2005-12-19 19:01:39.405 353 18143.82 90.33 52792.66 88888.00 2005-12-19 19:01:39.905 353 18143.64 90.32 52792.65 88888.00 2005-12-19 19:01:40.405 353 18143.65 90.30 52792.66 88888.00 2005-12-19 19:01:40.905 353 18143.71 90.20 52792.75 88888.00 2005-12-19 19:01:41.405 353 18143.76 90.23 52792.81 88888.00 2005-12-19 19:01:41.905 353 18143.66 90.34 52792.83 88888.00 2005-12-19 19:01:42.405 353 18143.62 90.48 52792.85 88888.00 2005-12-19 19:01:42.905 353 18143.71 90.53 52792.91 88888.00 2005-12-19 19:01:43.405 353 18143.72 90.44 52792.96 88888.00 2005-12-19 19:01:43.905 353 18143.70 90.42 52792.92 88888.00 2005-12-19 19:01:44.405 353 18143.52 90.44 52792.98 88888.00 2005-12-19 19:01:44.905 353 18143.45 90.47 52792.87 88888.00 2005-12-19 19:01:45.405 353 18143.42 90.53 52792.88 88888.00 2005-12-19 19:01:45.905 353 18143.38 90.49 52792.89 88888.00 2005-12-19 19:01:46.405 353 18143.40 90.41 52792.95 88888.00 2005-12-19 19:01:46.905 353 18143.39 90.46 52792.95 88888.00 2005-12-19 19:01:47.405 353 18143.40 90.46 52792.87 88888.00 2005-12-19 19:01:47.905 353 18143.31 90.38 52792.83 88888.00 2005-12-19 19:01:48.405 353 18143.31 90.35 52792.83 88888.00 2005-12-19 19:01:48.905 353 18143.21 90.38 52792.88 88888.00 2005-12-19 19:01:49.405 353 18143.31 90.33 52792.90 88888.00 2005-12-19 19:01:49.905 353 18143.12 90.34 52792.87 88888.00 2005-12-19 19:01:50.405 353 18143.07 90.29 52792.87 88888.00 2005-12-19 19:01:50.905 353 18143.03 90.20 52792.84 88888.00 2005-12-19 19:01:51.405 353 18142.90 90.33 52792.70 88888.00 2005-12-19 19:01:51.905 353 18142.85 90.37 52792.78 88888.00 2005-12-19 19:01:52.405 353 18142.81 90.30 52792.81 88888.00 2005-12-19 19:01:52.905 353 18142.70 90.37 52792.78 88888.00 2005-12-19 19:01:53.405 353 18142.64 90.54 52792.92 88888.00 2005-12-19 19:01:53.905 353 18142.61 90.49 52792.97 88888.00 2005-12-19 19:01:54.405 353 18142.56 90.57 52792.89 88888.00 2005-12-19 19:01:54.905 353 18142.65 90.62 52792.99 88888.00 2005-12-19 19:01:55.405 353 18142.48 90.54 52792.84 88888.00 2005-12-19 19:01:55.905 353 18142.43 90.53 52792.78 88888.00 2005-12-19 19:01:56.405 353 18142.48 90.57 52792.90 88888.00 2005-12-19 19:01:56.905 353 18142.36 90.64 52792.80 88888.00 2005-12-19 19:01:57.405 353 18142.36 90.72 52792.76 88888.00 2005-12-19 19:01:57.905 353 18142.33 90.75 52792.86 88888.00 2005-12-19 19:01:58.405 353 18142.33 90.73 52792.89 88888.00 2005-12-19 19:01:58.905 353 18142.14 90.69 52793.00 88888.00 2005-12-19 19:01:59.405 353 18142.08 90.71 52792.98 88888.00 2005-12-19 19:01:59.905 353 18142.16 90.74 52792.97 88888.00 2005-12-19 19:02:00.405 353 18142.00 90.88 52792.97 88888.00 2005-12-19 19:02:00.905 353 18141.93 91.02 52793.00 88888.00 2005-12-19 19:02:01.405 353 18141.93 91.15 52793.04 88888.00 2005-12-19 19:02:01.905 353 18141.88 91.18 52793.07 88888.00 2005-12-19 19:02:02.405 353 18141.75 91.19 52792.97 88888.00 2005-12-19 19:02:02.905 353 18141.70 91.29 52792.87 88888.00 2005-12-19 19:02:03.405 353 18141.69 91.44 52792.79 88888.00 2005-12-19 19:02:03.905 353 18141.75 91.39 52792.83 88888.00 2005-12-19 19:02:04.405 353 18141.70 91.21 52792.75 88888.00 2005-12-19 19:02:04.905 353 18141.67 91.17 52792.72 88888.00 2005-12-19 19:02:05.405 353 18141.70 91.19 52792.61 88888.00 2005-12-19 19:02:05.905 353 18141.70 91.16 52792.58 88888.00 2005-12-19 19:02:06.405 353 18141.59 91.21 52792.67 88888.00 2005-12-19 19:02:06.905 353 18141.48 91.30 52792.72 88888.00 2005-12-19 19:02:07.405 353 18141.46 91.23 52792.77 88888.00 2005-12-19 19:02:07.905 353 18141.39 91.24 52792.83 88888.00 2005-12-19 19:02:08.405 353 18141.23 91.25 52792.74 88888.00 2005-12-19 19:02:08.905 353 18141.29 91.30 52792.80 88888.00 2005-12-19 19:02:09.405 353 18141.32 91.37 52792.74 88888.00 2005-12-19 19:02:09.905 353 18141.38 91.34 52792.69 88888.00 2005-12-19 19:02:10.405 353 18141.34 91.31 52792.56 88888.00 2005-12-19 19:02:10.905 353 18141.34 91.38 52792.61 88888.00 2005-12-19 19:02:11.405 353 18141.36 91.41 52792.66 88888.00 2005-12-19 19:02:11.905 353 18141.31 91.34 52792.55 88888.00 2005-12-19 19:02:12.405 353 18141.29 91.28 52792.42 88888.00 2005-12-19 19:02:12.905 353 18141.36 91.37 52792.39 88888.00 2005-12-19 19:02:13.405 353 18141.45 91.42 52792.22 88888.00 2005-12-19 19:02:13.905 353 18141.45 91.37 52792.18 88888.00 2005-12-19 19:02:14.405 353 18141.42 91.47 52792.34 88888.00 2005-12-19 19:02:14.905 353 18141.34 91.55 52792.32 88888.00 2005-12-19 19:02:15.405 353 18141.21 91.65 52792.29 88888.00 2005-12-19 19:02:15.905 353 18141.14 91.71 52792.33 88888.00 2005-12-19 19:02:16.405 353 18141.22 91.71 52792.32 88888.00 2005-12-19 19:02:16.905 353 18141.23 91.71 52792.15 88888.00 2005-12-19 19:02:17.405 353 18141.20 91.72 52792.19 88888.00 2005-12-19 19:02:17.905 353 18141.16 91.65 52792.16 88888.00 2005-12-19 19:02:18.405 353 18141.13 91.73 52792.12 88888.00 2005-12-19 19:02:18.905 353 18141.15 91.73 52792.20 88888.00 2005-12-19 19:02:19.405 353 18141.17 91.73 52792.12 88888.00 2005-12-19 19:02:19.905 353 18141.05 91.67 52792.11 88888.00 2005-12-19 19:02:20.405 353 18140.96 91.65 52792.06 88888.00 2005-12-19 19:02:20.905 353 18141.03 91.65 52792.06 88888.00 2005-12-19 19:02:21.405 353 18141.04 91.65 52792.03 88888.00 2005-12-19 19:02:21.905 353 18141.05 91.67 52791.97 88888.00 2005-12-19 19:02:22.405 353 18141.12 91.68 52791.95 88888.00 2005-12-19 19:02:22.905 353 18141.12 91.67 52792.05 88888.00 2005-12-19 19:02:23.405 353 18141.26 91.71 52792.08 88888.00 2005-12-19 19:02:23.905 353 18141.18 91.74 52792.11 88888.00 2005-12-19 19:02:24.405 353 18141.09 91.78 52792.04 88888.00 2005-12-19 19:02:24.905 353 18141.04 91.69 52791.90 88888.00 2005-12-19 19:02:25.405 353 18140.93 91.65 52791.93 88888.00 2005-12-19 19:02:25.905 353 18141.05 91.65 52791.91 88888.00 2005-12-19 19:02:26.405 353 18141.12 91.63 52791.83 88888.00 2005-12-19 19:02:26.905 353 18140.94 91.65 52791.87 88888.00 2005-12-19 19:02:27.405 353 18140.85 91.63 52791.95 88888.00 2005-12-19 19:02:27.905 353 18140.99 91.67 52791.92 88888.00 2005-12-19 19:02:28.405 353 18141.04 91.71 52791.87 88888.00 2005-12-19 19:02:28.905 353 18140.89 91.79 52791.84 88888.00 2005-12-19 19:02:29.405 353 18140.79 91.76 52791.77 88888.00 2005-12-19 19:02:29.905 353 18140.79 91.73 52791.80 88888.00 2005-12-19 19:02:30.405 353 18140.83 91.75 52791.73 88888.00 2005-12-19 19:02:30.905 353 18140.94 91.75 52791.77 88888.00 2005-12-19 19:02:31.405 353 18140.94 91.74 52791.81 88888.00 2005-12-19 19:02:31.905 353 18140.80 91.72 52791.86 88888.00 2005-12-19 19:02:32.405 353 18140.85 91.70 52791.80 88888.00 2005-12-19 19:02:32.905 353 18140.89 91.75 52791.71 88888.00 2005-12-19 19:02:33.405 353 18140.92 91.78 52791.56 88888.00 2005-12-19 19:02:33.905 353 18140.93 91.80 52791.58 88888.00 2005-12-19 19:02:34.405 353 18140.85 91.76 52791.65 88888.00 2005-12-19 19:02:34.905 353 18140.93 91.78 52791.65 88888.00 2005-12-19 19:02:35.405 353 18141.06 91.78 52791.69 88888.00 2005-12-19 19:02:35.905 353 18141.07 91.71 52791.69 88888.00 2005-12-19 19:02:36.405 353 18141.06 91.67 52791.69 88888.00 2005-12-19 19:02:36.905 353 18141.18 91.72 52791.64 88888.00 2005-12-19 19:02:37.405 353 18141.01 91.67 52791.63 88888.00 2005-12-19 19:02:37.905 353 18141.02 91.73 52791.65 88888.00 2005-12-19 19:02:38.405 353 18140.99 91.85 52791.52 88888.00 2005-12-19 19:02:38.905 353 18140.92 91.87 52791.47 88888.00 2005-12-19 19:02:39.405 353 18140.89 91.91 52791.52 88888.00 2005-12-19 19:02:39.905 353 18141.01 91.84 52791.50 88888.00 2005-12-19 19:02:40.405 353 18141.16 91.75 52791.34 88888.00 2005-12-19 19:02:40.905 353 18141.10 91.71 52791.38 88888.00 2005-12-19 19:02:41.405 353 18141.03 91.70 52791.48 88888.00 2005-12-19 19:02:41.905 353 18141.07 91.63 52791.40 88888.00 2005-12-19 19:02:42.402 353 18141.18 91.62 52791.29 88888.00 2005-12-19 19:02:42.902 353 18141.23 91.74 52791.22 88888.00 2005-12-19 19:02:43.402 353 18141.33 91.74 52791.18 88888.00 2005-12-19 19:02:43.902 353 18141.32 91.71 52791.19 88888.00 2005-12-19 19:02:44.402 353 18141.32 91.69 52791.22 88888.00 2005-12-19 19:02:44.902 353 18141.24 91.65 52791.14 88888.00 2005-12-19 19:02:45.402 353 18141.22 91.56 52791.15 88888.00 2005-12-19 19:02:45.902 353 18141.23 91.57 52791.16 88888.00 2005-12-19 19:02:46.402 353 18141.38 91.65 52791.02 88888.00 2005-12-19 19:02:46.902 353 18141.36 91.55 52791.17 88888.00 2005-12-19 19:02:47.402 353 18141.28 91.50 52791.25 88888.00 2005-12-19 19:02:47.902 353 18141.34 91.56 52791.25 88888.00 2005-12-19 19:02:48.402 353 18141.36 91.53 52791.17 88888.00 2005-12-19 19:02:48.902 353 18141.25 91.65 52791.19 88888.00 2005-12-19 19:02:49.402 353 18141.33 91.69 52791.13 88888.00 2005-12-19 19:02:49.902 353 18141.43 91.63 52791.15 88888.00 2005-12-19 19:02:50.402 353 18141.36 91.57 52791.32 88888.00 2005-12-19 19:02:50.902 353 18141.47 91.62 52791.14 88888.00 2005-12-19 19:02:51.402 353 18141.44 91.69 52791.06 88888.00 2005-12-19 19:02:51.902 353 18141.43 91.65 52791.21 88888.00 2005-12-19 19:02:52.402 353 18141.46 91.55 52791.42 88888.00 2005-12-19 19:02:52.902 353 18141.33 91.59 52791.28 88888.00 2005-12-19 19:02:53.402 353 18141.36 91.58 52791.21 88888.00 2005-12-19 19:02:53.902 353 18141.38 91.59 52791.12 88888.00 2005-12-19 19:02:54.402 353 18141.31 91.59 52791.04 88888.00 2005-12-19 19:02:54.902 353 18141.29 91.55 52791.06 88888.00 2005-12-19 19:02:55.402 353 18141.27 91.53 52791.06 88888.00 2005-12-19 19:02:55.902 353 18141.39 91.59 52791.02 88888.00 2005-12-19 19:02:56.402 353 18141.51 91.55 52791.18 88888.00 2005-12-19 19:02:56.902 353 18141.45 91.48 52791.16 88888.00 2005-12-19 19:02:57.402 353 18141.61 91.29 52791.15 88888.00 2005-12-19 19:02:57.902 353 18141.67 91.20 52791.16 88888.00 2005-12-19 19:02:58.402 353 18141.61 91.18 52791.10 88888.00 2005-12-19 19:02:58.902 353 18141.55 91.17 52791.04 88888.00 2005-12-19 19:02:59.402 353 18141.54 91.17 52791.00 88888.00 2005-12-19 19:02:59.902 353 18141.49 91.13 52791.03 88888.00 2005-12-19 19:03:00.402 353 18141.44 90.99 52790.96 88888.00 2005-12-19 19:03:00.902 353 18141.54 91.02 52790.94 88888.00 2005-12-19 19:03:01.402 353 18141.54 91.03 52790.93 88888.00 2005-12-19 19:03:01.902 353 18141.42 91.03 52790.79 88888.00 2005-12-19 19:03:02.402 353 18141.45 91.09 52790.81 88888.00 2005-12-19 19:03:02.902 353 18141.47 91.30 52790.86 88888.00 2005-12-19 19:03:03.402 353 18141.53 91.22 52790.90 88888.00 2005-12-19 19:03:03.902 353 18141.51 91.20 52790.86 88888.00 2005-12-19 19:03:04.402 353 18141.32 91.26 52790.83 88888.00 2005-12-19 19:03:04.902 353 18141.36 91.24 52790.80 88888.00 2005-12-19 19:03:05.402 353 18141.38 91.23 52790.82 88888.00 2005-12-19 19:03:05.902 353 18141.50 91.16 52790.90 88888.00 2005-12-19 19:03:06.402 353 18141.65 91.09 52790.91 88888.00 2005-12-19 19:03:06.902 353 18141.74 91.15 52790.91 88888.00 2005-12-19 19:03:07.402 353 18141.80 91.06 52790.98 88888.00 2005-12-19 19:03:07.902 353 18141.85 91.03 52790.90 88888.00 2005-12-19 19:03:08.402 353 18141.91 90.94 52790.86 88888.00 2005-12-19 19:03:08.902 353 18141.78 90.79 52790.90 88888.00 2005-12-19 19:03:09.402 353 18141.75 90.76 52790.92 88888.00 2005-12-19 19:03:09.902 353 18141.79 90.84 52790.99 88888.00 2005-12-19 19:03:10.402 353 18141.99 90.79 52790.87 88888.00 2005-12-19 19:03:10.902 353 18142.05 90.81 52790.80 88888.00 2005-12-19 19:03:11.402 353 18141.94 90.94 52790.88 88888.00 2005-12-19 19:03:11.902 353 18141.65 90.94 52790.93 88888.00 2005-12-19 19:03:12.402 353 18141.82 90.84 52790.96 88888.00 2005-12-19 19:03:12.902 353 18142.05 90.89 52790.81 88888.00 2005-12-19 19:03:13.402 353 18142.15 90.88 52790.93 88888.00 2005-12-19 19:03:13.902 353 18142.15 90.86 52791.00 88888.00 2005-12-19 19:03:14.402 353 18142.10 91.02 52791.04 88888.00 2005-12-19 19:03:14.902 353 18142.09 91.02 52791.11 88888.00 2005-12-19 19:03:15.402 353 18142.14 91.05 52791.10 88888.00 2005-12-19 19:03:15.902 353 18142.18 91.02 52791.10 88888.00 2005-12-19 19:03:16.402 353 18142.24 90.94 52790.94 88888.00 2005-12-19 19:03:16.902 353 18142.31 90.91 52790.87 88888.00 2005-12-19 19:03:17.402 353 18142.31 90.90 52790.89 88888.00 2005-12-19 19:03:17.902 353 18142.34 90.90 52790.86 88888.00 2005-12-19 19:03:18.402 353 18142.43 90.90 52790.77 88888.00 2005-12-19 19:03:18.902 353 18142.57 90.87 52790.69 88888.00 2005-12-19 19:03:19.402 353 18142.56 90.86 52790.70 88888.00 2005-12-19 19:03:19.902 353 18142.58 90.85 52790.68 88888.00 2005-12-19 19:03:20.402 353 18142.66 90.75 52790.57 88888.00 2005-12-19 19:03:20.902 353 18142.64 90.74 52790.48 88888.00 2005-12-19 19:03:21.402 353 18142.65 90.65 52790.59 88888.00 2005-12-19 19:03:21.902 353 18142.73 90.51 52790.68 88888.00 2005-12-19 19:03:22.402 353 18142.91 90.49 52790.82 88888.00 2005-12-19 19:03:22.902 353 18143.01 90.50 52790.68 88888.00 2005-12-19 19:03:23.402 353 18142.97 90.46 52790.61 88888.00 2005-12-19 19:03:23.902 353 18143.10 90.46 52790.61 88888.00 2005-12-19 19:03:24.402 353 18143.14 90.33 52790.70 88888.00 2005-12-19 19:03:24.902 353 18143.16 90.21 52790.66 88888.00 2005-12-19 19:03:25.402 353 18143.02 90.14 52790.58 88888.00 2005-12-19 19:03:25.902 353 18143.18 90.07 52790.53 88888.00 2005-12-19 19:03:26.402 353 18143.32 90.02 52790.55 88888.00 2005-12-19 19:03:26.902 353 18143.33 89.98 52790.55 88888.00 2005-12-19 19:03:27.402 353 18143.43 90.07 52790.67 88888.00 2005-12-19 19:03:27.902 353 18143.38 90.10 52790.64 88888.00 2005-12-19 19:03:28.402 353 18143.48 90.08 52790.53 88888.00 2005-12-19 19:03:28.902 353 18143.68 90.01 52790.40 88888.00 2005-12-19 19:03:29.402 353 18143.76 89.88 52790.38 88888.00 2005-12-19 19:03:29.902 353 18143.74 89.85 52790.32 88888.00 2005-12-19 19:03:30.402 353 18143.83 89.85 52790.36 88888.00 2005-12-19 19:03:30.902 353 18143.87 89.76 52790.49 88888.00 2005-12-19 19:03:31.402 353 18143.92 89.75 52790.60 88888.00 2005-12-19 19:03:31.902 353 18144.11 89.70 52790.63 88888.00 2005-12-19 19:03:32.402 353 18144.16 89.71 52790.66 88888.00 2005-12-19 19:03:32.902 353 18144.28 89.65 52790.61 88888.00 2005-12-19 19:03:33.402 353 18144.49 89.55 52790.46 88888.00 2005-12-19 19:03:33.902 353 18144.57 89.45 52790.36 88888.00 2005-12-19 19:03:34.402 353 18144.50 89.48 52790.45 88888.00 2005-12-19 19:03:34.902 353 18144.59 89.36 52790.37 88888.00 2005-12-19 19:03:35.402 353 18144.68 89.22 52790.44 88888.00 2005-12-19 19:03:35.902 353 18144.72 89.18 52790.49 88888.00 2005-12-19 19:03:36.402 353 18144.72 89.11 52790.59 88888.00 2005-12-19 19:03:36.902 353 18144.82 89.07 52790.69 88888.00 2005-12-19 19:03:37.402 353 18144.89 89.00 52790.63 88888.00 2005-12-19 19:03:37.902 353 18144.96 88.91 52790.57 88888.00 2005-12-19 19:03:38.402 353 18145.08 88.85 52790.52 88888.00 2005-12-19 19:03:38.902 353 18145.06 88.78 52790.49 88888.00 2005-12-19 19:03:39.402 353 18145.25 88.71 52790.65 88888.00 2005-12-19 19:03:39.902 353 18145.36 88.68 52790.70 88888.00 2005-12-19 19:03:40.402 353 18145.35 88.66 52790.75 88888.00 2005-12-19 19:03:40.902 353 18145.47 88.62 52790.72 88888.00 2005-12-19 19:03:41.402 353 18145.54 88.57 52790.70 88888.00 2005-12-19 19:03:41.902 353 18145.57 88.59 52790.71 88888.00 2005-12-19 19:03:42.402 353 18145.68 88.51 52790.69 88888.00 2005-12-19 19:03:42.902 353 18145.78 88.39 52790.70 88888.00 2005-12-19 19:03:43.402 353 18145.88 88.38 52790.75 88888.00 2005-12-19 19:03:43.902 353 18145.84 88.26 52790.79 88888.00 2005-12-19 19:03:44.402 353 18145.90 88.19 52790.84 88888.00 2005-12-19 19:03:44.902 353 18145.99 88.13 52790.84 88888.00 2005-12-19 19:03:45.402 353 18146.14 88.10 52790.93 88888.00 2005-12-19 19:03:45.902 353 18146.13 88.10 52790.90 88888.00 2005-12-19 19:03:46.402 353 18146.06 88.02 52790.83 88888.00 2005-12-19 19:03:46.902 353 18146.07 87.97 52790.86 88888.00 2005-12-19 19:03:47.402 353 18146.14 87.99 52790.79 88888.00 2005-12-19 19:03:47.902 353 18146.33 88.02 52790.94 88888.00 2005-12-19 19:03:48.402 353 18146.45 87.98 52790.96 88888.00 2005-12-19 19:03:48.902 353 18146.52 87.89 52790.91 88888.00 2005-12-19 19:03:49.402 353 18146.46 87.78 52790.94 88888.00 2005-12-19 19:03:49.902 353 18146.49 87.73 52790.89 88888.00 2005-12-19 19:03:50.402 353 18146.48 87.65 52790.91 88888.00 2005-12-19 19:03:50.902 353 18146.58 87.61 52791.00 88888.00 2005-12-19 19:03:51.402 353 18146.56 87.62 52791.03 88888.00 2005-12-19 19:03:51.902 353 18146.54 87.56 52791.04 88888.00 2005-12-19 19:03:52.402 353 18146.57 87.55 52790.99 88888.00 2005-12-19 19:03:52.902 353 18146.61 87.54 52791.00 88888.00 2005-12-19 19:03:53.402 353 18146.58 87.54 52791.05 88888.00 2005-12-19 19:03:53.902 353 18146.61 87.51 52791.04 88888.00 2005-12-19 19:03:54.402 353 18146.70 87.46 52791.11 88888.00 2005-12-19 19:03:54.902 353 18146.82 87.42 52791.12 88888.00 2005-12-19 19:03:55.402 353 18146.89 87.42 52791.05 88888.00 2005-12-19 19:03:55.902 353 18146.90 87.36 52791.01 88888.00 2005-12-19 19:03:56.402 353 18147.01 87.34 52790.90 88888.00 2005-12-19 19:03:56.902 353 18147.04 87.23 52790.93 88888.00 2005-12-19 19:03:57.402 353 18147.08 87.13 52790.86 88888.00 2005-12-19 19:03:57.902 353 18147.09 87.05 52790.74 88888.00 2005-12-19 19:03:58.402 353 18147.22 86.96 52790.93 88888.00 2005-12-19 19:03:58.902 353 18147.19 86.91 52791.04 88888.00 2005-12-19 19:03:59.402 353 18147.23 86.84 52791.05 88888.00 2005-12-19 19:03:59.902 353 18147.34 86.83 52790.98 88888.00 2005-12-19 19:04:00.402 353 18147.26 86.75 52791.05 88888.00 2005-12-19 19:04:00.902 353 18147.24 86.70 52791.11 88888.00 2005-12-19 19:04:01.402 353 18147.31 86.77 52791.09 88888.00 2005-12-19 19:04:01.902 353 18147.28 86.73 52791.15 88888.00 2005-12-19 19:04:02.402 353 18147.23 86.76 52791.18 88888.00 2005-12-19 19:04:02.902 353 18147.18 86.78 52791.27 88888.00 2005-12-19 19:04:03.402 353 18147.24 86.80 52791.16 88888.00 2005-12-19 19:04:03.902 353 18147.21 86.80 52791.15 88888.00 2005-12-19 19:04:04.402 353 18147.22 86.78 52791.14 88888.00 2005-12-19 19:04:04.902 353 18147.10 86.76 52791.32 88888.00 2005-12-19 19:04:05.402 353 18147.14 86.58 52791.40 88888.00 2005-12-19 19:04:05.902 353 18147.26 86.44 52791.50 88888.00 2005-12-19 19:04:06.402 353 18147.20 86.43 52791.40 88888.00 2005-12-19 19:04:06.902 353 18147.22 86.51 52791.37 88888.00 2005-12-19 19:04:07.402 353 18147.15 86.49 52791.26 88888.00 2005-12-19 19:04:07.902 353 18147.21 86.47 52791.37 88888.00 2005-12-19 19:04:08.402 353 18147.22 86.44 52791.45 88888.00 2005-12-19 19:04:08.902 353 18147.24 86.45 52791.49 88888.00 2005-12-19 19:04:09.402 353 18147.18 86.49 52791.53 88888.00 2005-12-19 19:04:09.902 353 18147.21 86.52 52791.68 88888.00 2005-12-19 19:04:10.402 353 18147.23 86.46 52791.67 88888.00 2005-12-19 19:04:10.902 353 18147.12 86.36 52791.68 88888.00 2005-12-19 19:04:11.402 353 18147.10 86.38 52791.67 88888.00 2005-12-19 19:04:11.902 353 18147.01 86.50 52791.57 88888.00 2005-12-19 19:04:12.402 353 18146.94 86.49 52791.57 88888.00 2005-12-19 19:04:12.902 353 18146.82 86.61 52791.72 88888.00 2005-12-19 19:04:13.402 353 18146.86 86.67 52791.72 88888.00 2005-12-19 19:04:13.902 353 18146.92 86.62 52791.64 88888.00 2005-12-19 19:04:14.402 353 18147.07 86.61 52791.70 88888.00 2005-12-19 19:04:14.902 353 18147.17 86.58 52791.63 88888.00 2005-12-19 19:04:15.402 353 18147.02 86.67 52791.70 88888.00 2005-12-19 19:04:15.902 353 18146.81 86.65 52791.73 88888.00 2005-12-19 19:04:16.402 353 18146.71 86.70 52791.86 88888.00 2005-12-19 19:04:16.902 353 18146.79 86.76 52791.92 88888.00 2005-12-19 19:04:17.402 353 18146.81 86.73 52791.88 88888.00 2005-12-19 19:04:17.902 353 18146.72 86.66 52791.91 88888.00 2005-12-19 19:04:18.402 353 18146.59 86.71 52791.90 88888.00 2005-12-19 19:04:18.902 353 18146.53 86.85 52791.93 88888.00 2005-12-19 19:04:19.402 353 18146.39 86.95 52792.02 88888.00 2005-12-19 19:04:19.902 353 18146.42 86.91 52791.92 88888.00 2005-12-19 19:04:20.402 353 18146.49 86.89 52791.81 88888.00 2005-12-19 19:04:20.902 353 18146.59 86.84 52791.79 88888.00 2005-12-19 19:04:21.402 353 18146.55 86.88 52791.81 88888.00 2005-12-19 19:04:21.902 353 18146.58 86.91 52791.79 88888.00 2005-12-19 19:04:22.402 353 18146.55 86.92 52791.79 88888.00 2005-12-19 19:04:22.902 353 18146.54 86.90 52791.79 88888.00 2005-12-19 19:04:23.402 353 18146.65 86.82 52791.79 88888.00 2005-12-19 19:04:23.902 353 18146.72 86.81 52791.86 88888.00 2005-12-19 19:04:24.402 353 18146.70 86.83 52791.92 88888.00 2005-12-19 19:04:24.902 353 18146.76 86.94 52791.73 88888.00 2005-12-19 19:04:25.402 353 18146.67 86.95 52791.68 88888.00 2005-12-19 19:04:25.902 353 18146.66 87.00 52791.83 88888.00 2005-12-19 19:04:26.402 353 18146.69 87.01 52791.93 88888.00 2005-12-19 19:04:26.902 353 18146.76 86.99 52791.87 88888.00 2005-12-19 19:04:27.402 353 18146.77 87.06 52791.95 88888.00 2005-12-19 19:04:27.902 353 18146.82 87.11 52792.04 88888.00 2005-12-19 19:04:28.402 353 18146.81 87.03 52791.95 88888.00 2005-12-19 19:04:28.902 353 18146.87 87.04 52791.99 88888.00 2005-12-19 19:04:29.402 353 18146.93 87.05 52792.05 88888.00 2005-12-19 19:04:29.902 353 18146.97 87.14 52791.91 88888.00 2005-12-19 19:04:30.402 353 18147.08 87.10 52791.87 88888.00 2005-12-19 19:04:30.902 353 18147.06 86.99 52791.95 88888.00 2005-12-19 19:04:31.402 353 18147.08 86.90 52791.99 88888.00 2005-12-19 19:04:31.902 353 18147.10 86.92 52792.06 88888.00 2005-12-19 19:04:32.402 353 18147.21 86.86 52792.06 88888.00 2005-12-19 19:04:32.902 353 18147.26 86.80 52792.10 88888.00 2005-12-19 19:04:33.402 353 18147.33 86.77 52791.99 88888.00 2005-12-19 19:04:33.902 353 18147.36 86.85 52791.88 88888.00 2005-12-19 19:04:34.402 353 18147.44 86.90 52791.90 88888.00 2005-12-19 19:04:34.902 353 18147.54 86.91 52791.85 88888.00 2005-12-19 19:04:35.402 353 18147.47 86.95 52791.77 88888.00 2005-12-19 19:04:35.902 353 18147.40 86.94 52791.80 88888.00 2005-12-19 19:04:36.402 353 18147.56 86.95 52791.80 88888.00 2005-12-19 19:04:36.902 353 18147.57 86.92 52791.94 88888.00 2005-12-19 19:04:37.402 353 18147.59 87.02 52791.97 88888.00 2005-12-19 19:04:37.902 353 18147.67 86.96 52791.95 88888.00 2005-12-19 19:04:38.402 353 18147.76 86.89 52791.95 88888.00 2005-12-19 19:04:38.902 353 18147.68 86.90 52791.96 88888.00 2005-12-19 19:04:39.402 353 18147.62 86.99 52791.98 88888.00 2005-12-19 19:04:39.902 353 18147.73 86.98 52792.04 88888.00 2005-12-19 19:04:40.402 353 18147.83 86.94 52792.15 88888.00 2005-12-19 19:04:40.902 353 18147.88 86.94 52792.26 88888.00 2005-12-19 19:04:41.402 353 18147.87 87.03 52792.11 88888.00 2005-12-19 19:04:41.902 353 18147.95 87.11 52792.15 88888.00 2005-12-19 19:04:42.402 353 18147.97 87.20 52792.16 88888.00 2005-12-19 19:04:42.902 353 18147.88 87.24 52792.05 88888.00 2005-12-19 19:04:43.402 353 18147.88 87.19 52792.02 88888.00 2005-12-19 19:04:43.902 353 18147.79 87.13 52792.05 88888.00 2005-12-19 19:04:44.402 353 18147.89 87.15 52792.10 88888.00 2005-12-19 19:04:44.902 353 18147.83 87.16 52792.25 88888.00 2005-12-19 19:04:45.402 353 18147.76 87.13 52792.28 88888.00 2005-12-19 19:04:45.902 353 18147.82 87.16 52792.39 88888.00 2005-12-19 19:04:46.402 353 18147.84 87.19 52792.44 88888.00 2005-12-19 19:04:46.902 353 18147.89 87.20 52792.43 88888.00 2005-12-19 19:04:47.402 353 18147.93 87.17 52792.31 88888.00 2005-12-19 19:04:47.902 353 18147.99 87.23 52792.34 88888.00 2005-12-19 19:04:48.402 353 18147.82 87.28 52792.49 88888.00 2005-12-19 19:04:48.902 353 18147.78 87.31 52792.35 88888.00 2005-12-19 19:04:49.402 353 18147.83 87.32 52792.38 88888.00 2005-12-19 19:04:49.902 353 18147.78 87.32 52792.55 88888.00 2005-12-19 19:04:50.402 353 18147.73 87.32 52792.55 88888.00 2005-12-19 19:04:50.902 353 18147.80 87.33 52792.55 88888.00 2005-12-19 19:04:51.402 353 18147.69 87.23 52792.51 88888.00 2005-12-19 19:04:51.902 353 18147.63 87.21 52792.58 88888.00 2005-12-19 19:04:52.402 353 18147.68 87.30 52792.72 88888.00 2005-12-19 19:04:52.902 353 18147.66 87.14 52792.91 88888.00 2005-12-19 19:04:53.402 353 18147.63 87.05 52792.85 88888.00 2005-12-19 19:04:53.902 353 18147.55 87.11 52792.80 88888.00 2005-12-19 19:04:54.402 353 18147.45 87.11 52792.89 88888.00 2005-12-19 19:04:54.902 353 18147.52 87.16 52792.88 88888.00 2005-12-19 19:04:55.402 353 18147.50 87.22 52792.76 88888.00 2005-12-19 19:04:55.902 353 18147.72 87.16 52792.65 88888.00 2005-12-19 19:04:56.402 353 18147.80 87.18 52792.64 88888.00 2005-12-19 19:04:56.902 353 18147.74 87.24 52792.74 88888.00 2005-12-19 19:04:57.402 353 18147.52 87.26 52792.80 88888.00 2005-12-19 19:04:57.902 353 18147.37 87.25 52792.78 88888.00 2005-12-19 19:04:58.402 353 18147.45 87.22 52792.79 88888.00 2005-12-19 19:04:58.902 353 18147.48 87.26 52792.99 88888.00 2005-12-19 19:04:59.402 353 18147.43 87.37 52793.08 88888.00 2005-12-19 19:04:59.902 353 18147.36 87.40 52793.06 88888.00 2005-12-19 19:05:00.402 353 18147.29 87.39 52793.04 88888.00 2005-12-19 19:05:00.902 353 18147.19 87.44 52793.00 88888.00 2005-12-19 19:05:01.402 353 18147.12 87.55 52792.93 88888.00 2005-12-19 19:05:01.902 353 18146.92 87.51 52793.08 88888.00 2005-12-19 19:05:02.402 353 18146.88 87.58 52793.11 88888.00 2005-12-19 19:05:02.902 353 18146.80 87.62 52793.12 88888.00 2005-12-19 19:05:03.402 353 18146.86 87.44 52793.18 88888.00 2005-12-19 19:05:03.902 353 18146.82 87.38 52793.23 88888.00 2005-12-19 19:05:04.402 353 18146.74 87.48 52793.33 88888.00 2005-12-19 19:05:04.902 353 18146.71 87.65 52793.35 88888.00 2005-12-19 19:05:05.402 353 18146.67 87.85 52793.39 88888.00 2005-12-19 19:05:05.902 353 18146.59 87.91 52793.38 88888.00 2005-12-19 19:05:06.402 353 18146.55 87.90 52793.43 88888.00 2005-12-19 19:05:06.902 353 18146.48 87.90 52793.49 88888.00 2005-12-19 19:05:07.402 353 18146.48 87.88 52793.47 88888.00 2005-12-19 19:05:07.902 353 18146.53 87.89 52793.60 88888.00 2005-12-19 19:05:08.402 353 18146.45 87.98 52793.67 88888.00 2005-12-19 19:05:08.902 353 18146.28 87.96 52793.60 88888.00 2005-12-19 19:05:09.402 353 18146.16 87.95 52793.65 88888.00 2005-12-19 19:05:09.902 353 18146.12 87.96 52793.71 88888.00 2005-12-19 19:05:10.402 353 18146.09 88.04 52793.68 88888.00 2005-12-19 19:05:10.902 353 18146.03 88.10 52793.69 88888.00 2005-12-19 19:05:11.402 353 18145.99 88.07 52793.81 88888.00 2005-12-19 19:05:11.902 353 18145.84 88.09 52793.79 88888.00 2005-12-19 19:05:12.402 353 18145.71 88.02 52793.66 88888.00 2005-12-19 19:05:12.902 353 18145.72 87.99 52793.61 88888.00 2005-12-19 19:05:13.402 353 18145.79 88.06 52793.70 88888.00 2005-12-19 19:05:13.902 353 18145.67 88.15 52793.80 88888.00 2005-12-19 19:05:14.402 353 18145.65 88.18 52793.80 88888.00 2005-12-19 19:05:14.902 353 18145.59 88.24 52793.79 88888.00 2005-12-19 19:05:15.402 353 18145.55 88.26 52793.72 88888.00 2005-12-19 19:05:15.902 353 18145.50 88.31 52793.83 88888.00 2005-12-19 19:05:16.402 353 18145.50 88.28 52793.89 88888.00 2005-12-19 19:05:16.902 353 18145.54 88.18 52793.84 88888.00 2005-12-19 19:05:17.402 353 18145.56 88.21 52793.80 88888.00 2005-12-19 19:05:17.902 353 18145.54 88.19 52793.77 88888.00 2005-12-19 19:05:18.402 353 18145.55 88.19 52793.80 88888.00 2005-12-19 19:05:18.902 353 18145.52 88.16 52793.65 88888.00 2005-12-19 19:05:19.402 353 18145.41 88.18 52793.64 88888.00 2005-12-19 19:05:19.902 353 18145.46 88.14 52793.71 88888.00 2005-12-19 19:05:20.402 353 18145.44 88.12 52793.80 88888.00 2005-12-19 19:05:20.902 353 18145.33 88.09 52793.71 88888.00 2005-12-19 19:05:21.402 353 18145.30 88.03 52793.64 88888.00 2005-12-19 19:05:21.902 353 18145.26 88.04 52793.74 88888.00 2005-12-19 19:05:22.402 353 18145.17 88.06 52793.73 88888.00 2005-12-19 19:05:22.902 353 18145.14 88.06 52793.71 88888.00 2005-12-19 19:05:23.402 353 18145.22 88.00 52793.61 88888.00 2005-12-19 19:05:23.902 353 18145.18 87.96 52793.55 88888.00 2005-12-19 19:05:24.402 353 18145.22 87.90 52793.70 88888.00 2005-12-19 19:05:24.902 353 18145.17 87.92 52793.80 88888.00 2005-12-19 19:05:25.402 353 18145.12 87.90 52793.74 88888.00 2005-12-19 19:05:25.902 353 18145.15 87.83 52793.72 88888.00 2005-12-19 19:05:26.402 353 18145.17 87.82 52793.59 88888.00 2005-12-19 19:05:26.902 353 18145.25 87.83 52793.47 88888.00 2005-12-19 19:05:27.402 353 18145.18 87.92 52793.41 88888.00 2005-12-19 19:05:27.902 353 18145.15 87.94 52793.51 88888.00 2005-12-19 19:05:28.402 353 18145.12 87.90 52793.57 88888.00 2005-12-19 19:05:28.902 353 18145.13 87.94 52793.56 88888.00 2005-12-19 19:05:29.402 353 18145.11 87.83 52793.62 88888.00 2005-12-19 19:05:29.902 353 18145.15 87.71 52793.73 88888.00 2005-12-19 19:05:30.402 353 18145.18 87.76 52793.72 88888.00 2005-12-19 19:05:30.902 353 18145.26 87.77 52793.85 88888.00 2005-12-19 19:05:31.402 353 18145.23 87.65 52793.89 88888.00 2005-12-19 19:05:31.902 353 18145.15 87.61 52793.93 88888.00 2005-12-19 19:05:32.402 353 18145.25 87.64 52793.97 88888.00 2005-12-19 19:05:32.902 353 18145.34 87.61 52793.86 88888.00 2005-12-19 19:05:33.402 353 18145.35 87.54 52793.79 88888.00 2005-12-19 19:05:33.902 353 18145.28 87.45 52793.76 88888.00 2005-12-19 19:05:34.402 353 18145.19 87.36 52793.71 88888.00 2005-12-19 19:05:34.902 353 18145.17 87.33 52793.74 88888.00 2005-12-19 19:05:35.402 353 18145.19 87.32 52793.82 88888.00 2005-12-19 19:05:35.902 353 18145.26 87.35 52793.79 88888.00 2005-12-19 19:05:36.402 353 18145.24 87.41 52793.79 88888.00 2005-12-19 19:05:36.902 353 18145.25 87.41 52793.78 88888.00 2005-12-19 19:05:37.402 353 18145.27 87.39 52793.77 88888.00 2005-12-19 19:05:37.902 353 18145.28 87.34 52793.69 88888.00 2005-12-19 19:05:38.402 353 18145.16 87.21 52793.77 88888.00 2005-12-19 19:05:38.902 353 18145.16 87.24 52793.78 88888.00 2005-12-19 19:05:39.402 353 18145.20 87.32 52793.69 88888.00 2005-12-19 19:05:39.902 353 18145.20 87.24 52793.71 88888.00 2005-12-19 19:05:40.402 353 18145.18 87.25 52793.58 88888.00 2005-12-19 19:05:40.902 353 18145.11 87.34 52793.64 88888.00 2005-12-19 19:05:41.402 353 18145.07 87.37 52793.80 88888.00 2005-12-19 19:05:41.902 353 18145.05 87.45 52793.81 88888.00 2005-12-19 19:05:42.402 353 18145.07 87.54 52793.91 88888.00 2005-12-19 19:05:42.902 353 18144.96 87.58 52793.89 88888.00 2005-12-19 19:05:43.402 353 18144.89 87.61 52793.76 88888.00 2005-12-19 19:05:43.902 353 18144.89 87.51 52793.84 88888.00 2005-12-19 19:05:44.402 353 18144.91 87.47 52793.90 88888.00 2005-12-19 19:05:44.902 353 18144.91 87.58 52793.89 88888.00 2005-12-19 19:05:45.402 353 18144.85 87.68 52793.88 88888.00 2005-12-19 19:05:45.902 353 18144.86 87.56 52793.94 88888.00 2005-12-19 19:05:46.402 353 18144.90 87.58 52793.90 88888.00 2005-12-19 19:05:46.902 353 18144.89 87.67 52793.67 88888.00 2005-12-19 19:05:47.402 353 18144.76 87.66 52793.67 88888.00 2005-12-19 19:05:47.902 353 18144.64 87.69 52793.79 88888.00 2005-12-19 19:05:48.402 353 18144.69 87.71 52793.84 88888.00 2005-12-19 19:05:48.902 353 18144.78 87.73 52793.90 88888.00 2005-12-19 19:05:49.402 353 18144.74 87.72 52793.91 88888.00 2005-12-19 19:05:49.902 353 18144.82 87.76 52793.92 88888.00 2005-12-19 19:05:50.402 353 18144.82 87.67 52794.02 88888.00 2005-12-19 19:05:50.902 353 18144.74 87.75 52793.97 88888.00 2005-12-19 19:05:51.402 353 18144.68 87.85 52794.05 88888.00 2005-12-19 19:05:51.902 353 18144.64 87.90 52794.11 88888.00 2005-12-19 19:05:52.402 353 18144.54 87.95 52794.22 88888.00 2005-12-19 19:05:52.902 353 18144.52 87.91 52794.35 88888.00 2005-12-19 19:05:53.402 353 18144.36 87.95 52794.28 88888.00 2005-12-19 19:05:53.902 353 18144.20 87.99 52794.23 88888.00 2005-12-19 19:05:54.402 353 18144.16 88.06 52794.05 88888.00 2005-12-19 19:05:54.902 353 18144.18 88.11 52794.03 88888.00 2005-12-19 19:05:55.402 353 18144.08 88.10 52793.91 88888.00 2005-12-19 19:05:55.902 353 18143.94 88.15 52794.01 88888.00 2005-12-19 19:05:56.402 353 18143.94 88.21 52794.11 88888.00 2005-12-19 19:05:56.902 353 18143.78 88.30 52794.12 88888.00 2005-12-19 19:05:57.402 353 18143.71 88.24 52794.16 88888.00 2005-12-19 19:05:57.902 353 18143.74 88.29 52794.17 88888.00 2005-12-19 19:05:58.402 353 18143.55 88.33 52794.28 88888.00 2005-12-19 19:05:58.902 353 18143.68 88.31 52794.35 88888.00 2005-12-19 19:05:59.402 353 18143.57 88.32 52794.36 88888.00 2005-12-19 19:05:59.902 353 18143.32 88.29 52794.36 88888.00 2005-12-19 19:06:00.402 353 18143.09 88.33 52794.30 88888.00 2005-12-19 19:06:00.902 353 18143.01 88.28 52794.37 88888.00 2005-12-19 19:06:01.402 353 18142.94 88.26 52794.46 88888.00 2005-12-19 19:06:01.902 353 18142.91 88.49 52794.37 88888.00 2005-12-19 19:06:02.402 353 18142.86 88.58 52794.39 88888.00 2005-12-19 19:06:02.902 353 18142.94 88.63 52794.40 88888.00 2005-12-19 19:06:03.402 353 18142.81 88.58 52794.41 88888.00 2005-12-19 19:06:03.902 353 18142.76 88.53 52794.38 88888.00 2005-12-19 19:06:04.402 353 18142.70 88.61 52794.34 88888.00 2005-12-19 19:06:04.902 353 18142.66 88.61 52794.44 88888.00 2005-12-19 19:06:05.402 353 18142.72 88.64 52794.41 88888.00 2005-12-19 19:06:05.902 353 18142.68 88.79 52794.37 88888.00 2005-12-19 19:06:06.402 353 18142.68 88.97 52794.36 88888.00 2005-12-19 19:06:06.902 353 18142.68 88.97 52794.44 88888.00 2005-12-19 19:06:07.402 353 18142.46 88.95 52794.40 88888.00 2005-12-19 19:06:07.902 353 18142.26 89.05 52794.36 88888.00 2005-12-19 19:06:08.402 353 18142.21 89.12 52794.30 88888.00 2005-12-19 19:06:08.902 353 18142.15 89.15 52794.42 88888.00 2005-12-19 19:06:09.402 353 18142.07 89.19 52794.47 88888.00 2005-12-19 19:06:09.902 353 18142.00 89.13 52794.43 88888.00 2005-12-19 19:06:10.402 353 18141.99 89.22 52794.40 88888.00 2005-12-19 19:06:10.902 353 18141.92 89.28 52794.28 88888.00 2005-12-19 19:06:11.402 353 18141.85 89.39 52794.25 88888.00 2005-12-19 19:06:11.902 353 18141.81 89.37 52794.22 88888.00 2005-12-19 19:06:12.402 353 18141.72 89.46 52794.22 88888.00 2005-12-19 19:06:12.902 353 18141.62 89.49 52794.27 88888.00 2005-12-19 19:06:13.402 353 18141.54 89.55 52794.27 88888.00 2005-12-19 19:06:13.902 353 18141.48 89.57 52794.28 88888.00 2005-12-19 19:06:14.402 353 18141.33 89.75 52794.44 88888.00 2005-12-19 19:06:14.902 353 18141.26 89.81 52794.44 88888.00 2005-12-19 19:06:15.402 353 18141.15 89.73 52794.32 88888.00 2005-12-19 19:06:15.902 353 18141.05 89.72 52794.14 88888.00 2005-12-19 19:06:16.402 353 18141.00 89.76 52794.01 88888.00 2005-12-19 19:06:16.902 353 18140.92 89.73 52794.02 88888.00 2005-12-19 19:06:17.402 353 18140.84 89.65 52794.05 88888.00 2005-12-19 19:06:17.902 353 18140.79 89.79 52794.01 88888.00 2005-12-19 19:06:18.402 353 18140.67 89.85 52794.13 88888.00 2005-12-19 19:06:18.902 353 18140.59 89.88 52794.22 88888.00 2005-12-19 19:06:19.402 353 18140.55 89.86 52794.20 88888.00 2005-12-19 19:06:19.902 353 18140.39 89.77 52794.17 88888.00 2005-12-19 19:06:20.402 353 18140.26 89.73 52794.23 88888.00 2005-12-19 19:06:20.902 353 18140.15 89.77 52794.18 88888.00 2005-12-19 19:06:21.402 353 18140.04 89.84 52794.04 88888.00 2005-12-19 19:06:21.902 353 18140.01 89.85 52794.02 88888.00 2005-12-19 19:06:22.402 353 18139.95 89.94 52794.03 88888.00 2005-12-19 19:06:22.902 353 18139.92 90.02 52793.96 88888.00 2005-12-19 19:06:23.402 353 18139.66 89.99 52794.02 88888.00 2005-12-19 19:06:23.902 353 18139.54 89.89 52794.01 88888.00 2005-12-19 19:06:24.402 353 18139.47 89.88 52793.92 88888.00 2005-12-19 19:06:24.902 353 18139.29 89.99 52793.84 88888.00 2005-12-19 19:06:25.402 353 18139.21 90.02 52793.83 88888.00 2005-12-19 19:06:25.902 353 18139.18 90.05 52793.82 88888.00 2005-12-19 19:06:26.402 353 18139.21 90.07 52793.80 88888.00 2005-12-19 19:06:26.902 353 18139.11 90.17 52793.86 88888.00 2005-12-19 19:06:27.402 353 18138.96 90.19 52793.92 88888.00 2005-12-19 19:06:27.902 353 18138.77 90.21 52793.91 88888.00 2005-12-19 19:06:28.402 353 18138.70 90.29 52793.93 88888.00 2005-12-19 19:06:28.902 353 18138.61 90.43 52793.90 88888.00 2005-12-19 19:06:29.402 353 18138.52 90.33 52793.88 88888.00 2005-12-19 19:06:29.902 353 18138.58 90.16 52793.82 88888.00 2005-12-19 19:06:30.402 353 18138.46 90.16 52793.81 88888.00 2005-12-19 19:06:30.902 353 18138.43 90.12 52793.66 88888.00 2005-12-19 19:06:31.402 353 18138.42 90.06 52793.64 88888.00 2005-12-19 19:06:31.902 353 18138.31 90.06 52793.53 88888.00 2005-12-19 19:06:32.402 353 18138.12 90.11 52793.48 88888.00 2005-12-19 19:06:32.902 353 18138.11 90.22 52793.55 88888.00 2005-12-19 19:06:33.402 353 18137.95 90.31 52793.54 88888.00 2005-12-19 19:06:33.902 353 18138.08 90.24 52793.46 88888.00 2005-12-19 19:06:34.402 353 18137.99 90.32 52793.39 88888.00 2005-12-19 19:06:34.902 353 18137.87 90.38 52793.19 88888.00 2005-12-19 19:06:35.402 353 18137.86 90.36 52793.25 88888.00 2005-12-19 19:06:35.902 353 18137.91 90.29 52793.34 88888.00 2005-12-19 19:06:36.402 353 18137.71 90.37 52793.46 88888.00 2005-12-19 19:06:36.902 353 18137.75 90.40 52793.39 88888.00 2005-12-19 19:06:37.402 353 18137.73 90.40 52793.37 88888.00 2005-12-19 19:06:37.902 353 18137.69 90.39 52793.44 88888.00 2005-12-19 19:06:38.402 353 18137.59 90.46 52793.27 88888.00 2005-12-19 19:06:38.902 353 18137.64 90.48 52793.18 88888.00 2005-12-19 19:06:39.402 353 18137.68 90.51 52793.20 88888.00 2005-12-19 19:06:39.902 353 18137.63 90.49 52793.15 88888.00 2005-12-19 19:06:40.402 353 18137.49 90.38 52793.15 88888.00 2005-12-19 19:06:40.902 353 18137.48 90.39 52793.24 88888.00 2005-12-19 19:06:41.402 353 18137.47 90.45 52793.13 88888.00 2005-12-19 19:06:41.902 353 18137.38 90.40 52793.07 88888.00 2005-12-19 19:06:42.402 353 18137.30 90.41 52793.27 88888.00 2005-12-19 19:06:42.902 353 18137.23 90.47 52793.32 88888.00 2005-12-19 19:06:43.402 353 18137.08 90.61 52793.31 88888.00 2005-12-19 19:06:43.902 353 18137.04 90.64 52793.26 88888.00 2005-12-19 19:06:44.402 353 18137.09 90.52 52793.28 88888.00 2005-12-19 19:06:44.902 353 18137.13 90.48 52793.25 88888.00 2005-12-19 19:06:45.402 353 18137.13 90.50 52793.34 88888.00 2005-12-19 19:06:45.902 353 18137.13 90.51 52793.19 88888.00 2005-12-19 19:06:46.402 353 18137.03 90.56 52793.07 88888.00 2005-12-19 19:06:46.902 353 18137.02 90.58 52793.19 88888.00 2005-12-19 19:06:47.402 353 18136.93 90.47 52793.21 88888.00 2005-12-19 19:06:47.902 353 18136.81 90.40 52793.27 88888.00 2005-12-19 19:06:48.402 353 18136.95 90.49 52793.23 88888.00 2005-12-19 19:06:48.902 353 18137.02 90.55 52793.12 88888.00 2005-12-19 19:06:49.402 353 18136.90 90.50 52793.07 88888.00 2005-12-19 19:06:49.902 353 18136.79 90.49 52793.04 88888.00 2005-12-19 19:06:50.402 353 18136.81 90.55 52792.99 88888.00 2005-12-19 19:06:50.902 353 18136.72 90.67 52792.83 88888.00 2005-12-19 19:06:51.402 353 18136.67 90.69 52792.78 88888.00 2005-12-19 19:06:51.902 353 18136.73 90.72 52792.87 88888.00 2005-12-19 19:06:52.402 353 18136.59 90.64 52792.81 88888.00 2005-12-19 19:06:52.902 353 18136.66 90.65 52792.76 88888.00 2005-12-19 19:06:53.402 353 18136.44 90.71 52792.77 88888.00 2005-12-19 19:06:53.902 353 18136.27 90.76 52792.70 88888.00 2005-12-19 19:06:54.402 353 18136.27 90.85 52792.77 88888.00 2005-12-19 19:06:54.902 353 18136.21 90.79 52792.86 88888.00 2005-12-19 19:06:55.402 353 18136.17 90.77 52792.73 88888.00 2005-12-19 19:06:55.902 353 18136.12 90.71 52792.72 88888.00 2005-12-19 19:06:56.402 353 18136.18 90.65 52792.61 88888.00 2005-12-19 19:06:56.902 353 18136.16 90.66 52792.62 88888.00 2005-12-19 19:06:57.402 353 18136.14 90.54 52792.83 88888.00 2005-12-19 19:06:57.902 353 18136.05 90.40 52792.93 88888.00 2005-12-19 19:06:58.402 353 18135.99 90.32 52792.93 88888.00 2005-12-19 19:06:58.902 353 18136.11 90.37 52792.78 88888.00 2005-12-19 19:06:59.402 353 18136.04 90.34 52792.74 88888.00 2005-12-19 19:06:59.902 353 18136.04 90.29 52792.65 88888.00 2005-12-19 19:07:00.402 353 18136.00 90.31 52792.67 88888.00 2005-12-19 19:07:00.902 353 18135.85 90.38 52792.55 88888.00 2005-12-19 19:07:01.402 353 18136.00 90.41 52792.54 88888.00 2005-12-19 19:07:01.902 353 18135.93 90.32 52792.46 88888.00 2005-12-19 19:07:02.402 353 18135.89 90.30 52792.56 88888.00 2005-12-19 19:07:02.902 353 18135.90 90.25 52792.69 88888.00 2005-12-19 19:07:03.402 353 18135.96 90.22 52792.66 88888.00 2005-12-19 19:07:03.902 353 18135.86 90.21 52792.60 88888.00 2005-12-19 19:07:04.402 353 18135.88 90.22 52792.62 88888.00 2005-12-19 19:07:04.902 353 18135.88 90.36 52792.57 88888.00 2005-12-19 19:07:05.402 353 18135.92 90.30 52792.63 88888.00 2005-12-19 19:07:05.902 353 18135.93 90.38 52792.55 88888.00 2005-12-19 19:07:06.402 353 18135.79 90.52 52792.54 88888.00 2005-12-19 19:07:06.902 353 18135.63 90.53 52792.42 88888.00 2005-12-19 19:07:07.402 353 18135.66 90.51 52792.45 88888.00 2005-12-19 19:07:07.902 353 18135.70 90.39 52792.50 88888.00 2005-12-19 19:07:08.402 353 18135.74 90.43 52792.54 88888.00 2005-12-19 19:07:08.902 353 18135.73 90.37 52792.43 88888.00 2005-12-19 19:07:09.402 353 18135.72 90.31 52792.39 88888.00 2005-12-19 19:07:09.902 353 18135.64 90.29 52792.41 88888.00 2005-12-19 19:07:10.402 353 18135.61 90.19 52792.51 88888.00 2005-12-19 19:07:10.902 353 18135.63 90.17 52792.56 88888.00 2005-12-19 19:07:11.402 353 18135.47 90.16 52792.49 88888.00 2005-12-19 19:07:11.902 353 18135.51 90.17 52792.41 88888.00 2005-12-19 19:07:12.402 353 18135.52 90.24 52792.35 88888.00 2005-12-19 19:07:12.902 353 18135.47 90.19 52792.42 88888.00 2005-12-19 19:07:13.402 353 18135.38 90.16 52792.30 88888.00 2005-12-19 19:07:13.902 353 18135.34 90.09 52792.17 88888.00 2005-12-19 19:07:14.402 353 18135.32 90.09 52792.18 88888.00 2005-12-19 19:07:14.902 353 18135.29 90.10 52792.14 88888.00 2005-12-19 19:07:15.402 353 18135.46 90.05 52792.11 88888.00 2005-12-19 19:07:15.902 353 18135.46 90.03 52792.05 88888.00 2005-12-19 19:07:16.402 353 18135.40 90.00 52792.02 88888.00 2005-12-19 19:07:16.902 353 18135.40 90.06 52791.94 88888.00 2005-12-19 19:07:17.402 353 18135.49 90.06 52792.05 88888.00 2005-12-19 19:07:17.902 353 18135.51 90.08 52792.09 88888.00 2005-12-19 19:07:18.402 353 18135.43 90.10 52791.99 88888.00 2005-12-19 19:07:18.902 353 18135.49 90.01 52792.00 88888.00 2005-12-19 19:07:19.402 353 18135.41 89.96 52792.07 88888.00 2005-12-19 19:07:19.902 353 18135.25 89.92 52792.08 88888.00 2005-12-19 19:07:20.402 353 18135.21 89.94 52792.10 88888.00 2005-12-19 19:07:20.902 353 18135.34 89.99 52792.14 88888.00 2005-12-19 19:07:21.402 353 18135.36 90.03 52792.00 88888.00 2005-12-19 19:07:21.902 353 18135.40 90.06 52791.91 88888.00 2005-12-19 19:07:22.402 353 18135.18 90.03 52791.77 88888.00 2005-12-19 19:07:22.902 353 18135.28 89.94 52791.75 88888.00 2005-12-19 19:07:23.402 353 18135.37 89.91 52791.65 88888.00 2005-12-19 19:07:23.902 353 18135.34 90.01 52791.65 88888.00 2005-12-19 19:07:24.402 353 18135.30 89.87 52791.67 88888.00 2005-12-19 19:07:24.902 353 18135.20 89.95 52791.70 88888.00 2005-12-19 19:07:25.402 353 18135.18 90.00 52791.58 88888.00 2005-12-19 19:07:25.902 353 18135.21 90.03 52791.48 88888.00 2005-12-19 19:07:26.402 353 18135.24 90.06 52791.47 88888.00 2005-12-19 19:07:26.902 353 18135.19 90.09 52791.53 88888.00 2005-12-19 19:07:27.402 353 18135.19 90.07 52791.61 88888.00 2005-12-19 19:07:27.902 353 18135.13 90.00 52791.62 88888.00 2005-12-19 19:07:28.402 353 18135.21 90.04 52791.50 88888.00 2005-12-19 19:07:28.902 353 18135.29 90.03 52791.51 88888.00 2005-12-19 19:07:29.402 353 18135.15 90.07 52791.44 88888.00 2005-12-19 19:07:29.902 353 18135.26 90.11 52791.38 88888.00 2005-12-19 19:07:30.402 353 18135.36 90.04 52791.30 88888.00 2005-12-19 19:07:30.902 353 18135.31 90.01 52791.40 88888.00 2005-12-19 19:07:31.402 353 18135.27 90.05 52791.37 88888.00 2005-12-19 19:07:31.902 353 18135.20 90.01 52791.27 88888.00 2005-12-19 19:07:32.402 353 18134.94 89.95 52791.29 88888.00 2005-12-19 19:07:32.902 353 18134.74 89.97 52791.27 88888.00 2005-12-19 19:07:33.402 353 18135.10 89.85 52791.22 88888.00 2005-12-19 19:07:33.902 353 18135.27 89.91 52791.00 88888.00 2005-12-19 19:07:34.402 353 18135.36 89.98 52791.01 88888.00 2005-12-19 19:07:34.902 353 18135.38 89.83 52791.02 88888.00 2005-12-19 19:07:35.402 353 18135.46 89.78 52791.07 88888.00 2005-12-19 19:07:35.902 353 18135.58 90.01 52791.15 88888.00 2005-12-19 19:07:36.402 353 18135.53 90.05 52791.16 88888.00 2005-12-19 19:07:36.902 353 18135.52 90.05 52791.09 88888.00 2005-12-19 19:07:37.402 353 18135.49 90.04 52791.10 88888.00 2005-12-19 19:07:37.902 353 18135.51 89.91 52791.03 88888.00 2005-12-19 19:07:38.402 353 18135.48 89.84 52790.82 88888.00 2005-12-19 19:07:38.902 353 18135.54 89.92 52790.78 88888.00 2005-12-19 19:07:39.402 353 18135.46 89.94 52790.69 88888.00 2005-12-19 19:07:39.902 353 18135.47 89.94 52790.78 88888.00 2005-12-19 19:07:40.402 353 18135.56 90.03 52790.75 88888.00 2005-12-19 19:07:40.902 353 18135.59 90.16 52790.82 88888.00 2005-12-19 19:07:41.402 353 18135.78 90.15 52790.96 88888.00 2005-12-19 19:07:41.902 353 18135.74 90.20 52790.92 88888.00 2005-12-19 19:07:42.402 353 18135.80 90.25 52790.91 88888.00 2005-12-19 19:07:42.902 353 18135.71 90.28 52790.84 88888.00 2005-12-19 19:07:43.402 353 18135.69 90.16 52790.92 88888.00 2005-12-19 19:07:43.902 353 18135.69 90.10 52790.81 88888.00 2005-12-19 19:07:44.402 353 18135.67 90.14 52790.71 88888.00 2005-12-19 19:07:44.902 353 18135.57 90.18 52790.71 88888.00 2005-12-19 19:07:45.402 353 18135.60 90.23 52790.80 88888.00 2005-12-19 19:07:45.902 353 18135.70 90.18 52790.84 88888.00 2005-12-19 19:07:46.402 353 18135.81 90.13 52790.75 88888.00 2005-12-19 19:07:46.902 353 18135.83 90.19 52790.71 88888.00 2005-12-19 19:07:47.402 353 18135.89 90.18 52790.68 88888.00 2005-12-19 19:07:47.902 353 18135.91 90.10 52790.67 88888.00 2005-12-19 19:07:48.402 353 18135.93 90.09 52790.68 88888.00 2005-12-19 19:07:48.902 353 18135.99 90.02 52790.58 88888.00 2005-12-19 19:07:49.402 353 18135.94 89.99 52790.55 88888.00 2005-12-19 19:07:49.902 353 18135.92 89.91 52790.71 88888.00 2005-12-19 19:07:50.402 353 18136.02 89.82 52790.68 88888.00 2005-12-19 19:07:50.902 353 18136.16 89.74 52790.60 88888.00 2005-12-19 19:07:51.402 353 18136.12 89.74 52790.51 88888.00 2005-12-19 19:07:51.902 353 18136.14 89.73 52790.58 88888.00 2005-12-19 19:07:52.402 353 18136.27 89.78 52790.55 88888.00 2005-12-19 19:07:52.902 353 18136.34 89.73 52790.51 88888.00 2005-12-19 19:07:53.402 353 18136.34 89.66 52790.45 88888.00 2005-12-19 19:07:53.902 353 18136.35 89.68 52790.42 88888.00 2005-12-19 19:07:54.402 353 18136.26 89.62 52790.40 88888.00 2005-12-19 19:07:54.902 353 18136.35 89.61 52790.43 88888.00 2005-12-19 19:07:55.402 353 18136.44 89.59 52790.38 88888.00 2005-12-19 19:07:55.902 353 18136.48 89.63 52790.40 88888.00 2005-12-19 19:07:56.402 353 18136.58 89.57 52790.37 88888.00 2005-12-19 19:07:56.902 353 18136.66 89.57 52790.54 88888.00 2005-12-19 19:07:57.402 353 18136.65 89.48 52790.59 88888.00 2005-12-19 19:07:57.902 353 18136.65 89.47 52790.35 88888.00 2005-12-19 19:07:58.402 353 18136.69 89.49 52790.23 88888.00 2005-12-19 19:07:58.902 353 18136.72 89.50 52790.26 88888.00 2005-12-19 19:07:59.402 353 18136.86 89.44 52790.16 88888.00 2005-12-19 19:07:59.902 353 18136.83 89.39 52790.14 88888.00 2005-12-19 19:08:00.402 353 18136.87 89.34 52790.17 88888.00 2005-12-19 19:08:00.902 353 18136.84 89.31 52790.12 88888.00 2005-12-19 19:08:01.402 353 18136.82 89.41 52790.26 88888.00 2005-12-19 19:08:01.902 353 18136.86 89.32 52790.35 88888.00 2005-12-19 19:08:02.402 353 18137.04 89.26 52790.35 88888.00 2005-12-19 19:08:02.902 353 18137.13 89.32 52790.29 88888.00 2005-12-19 19:08:03.402 353 18137.02 89.44 52790.25 88888.00 2005-12-19 19:08:03.902 353 18137.03 89.51 52790.19 88888.00 2005-12-19 19:08:04.402 353 18137.12 89.39 52790.18 88888.00 2005-12-19 19:08:04.902 353 18137.13 89.35 52790.16 88888.00 2005-12-19 19:08:05.402 353 18137.16 89.29 52790.02 88888.00 2005-12-19 19:08:05.902 353 18137.33 89.20 52790.03 88888.00 2005-12-19 19:08:06.402 353 18137.41 89.10 52789.99 88888.00 2005-12-19 19:08:06.902 353 18137.38 89.15 52789.95 88888.00 2005-12-19 19:08:07.402 353 18137.38 89.17 52789.99 88888.00 2005-12-19 19:08:07.902 353 18137.42 89.18 52790.00 88888.00 2005-12-19 19:08:08.402 353 18137.55 89.16 52789.99 88888.00 2005-12-19 19:08:08.902 353 18137.66 89.20 52789.94 88888.00 2005-12-19 19:08:09.402 353 18137.78 89.18 52789.89 88888.00 2005-12-19 19:08:09.902 353 18137.77 89.22 52789.84 88888.00 2005-12-19 19:08:10.402 353 18137.75 89.22 52789.88 88888.00 2005-12-19 19:08:10.902 353 18137.78 89.15 52789.84 88888.00 2005-12-19 19:08:11.402 353 18137.84 89.10 52789.96 88888.00 2005-12-19 19:08:11.902 353 18137.75 89.11 52789.97 88888.00 2005-12-19 19:08:12.402 353 18137.79 89.09 52789.87 88888.00 2005-12-19 19:08:12.902 353 18137.88 89.02 52789.89 88888.00 2005-12-19 19:08:13.402 353 18137.87 88.97 52789.97 88888.00 2005-12-19 19:08:13.902 353 18137.92 89.00 52790.02 88888.00 2005-12-19 19:08:14.402 353 18137.91 88.95 52790.08 88888.00 2005-12-19 19:08:14.902 353 18137.88 88.79 52790.10 88888.00 2005-12-19 19:08:15.402 353 18137.99 88.83 52790.12 88888.00 2005-12-19 19:08:15.902 353 18137.91 88.86 52790.12 88888.00 2005-12-19 19:08:16.402 353 18137.92 88.97 52790.21 88888.00 2005-12-19 19:08:16.902 353 18138.10 88.84 52790.29 88888.00 2005-12-19 19:08:17.402 353 18138.16 88.79 52790.22 88888.00 2005-12-19 19:08:17.902 353 18138.17 88.74 52790.11 88888.00 2005-12-19 19:08:18.402 353 18138.14 88.64 52790.03 88888.00 2005-12-19 19:08:18.902 353 18138.35 88.61 52790.08 88888.00 2005-12-19 19:08:19.402 353 18138.34 88.59 52790.05 88888.00 2005-12-19 19:08:19.902 353 18138.23 88.57 52790.05 88888.00 2005-12-19 19:08:20.402 353 18138.17 88.62 52790.13 88888.00 2005-12-19 19:08:20.902 353 18138.08 88.62 52790.23 88888.00 2005-12-19 19:08:21.402 353 18138.07 88.58 52790.32 88888.00 2005-12-19 19:08:21.902 353 18138.25 88.51 52790.38 88888.00 2005-12-19 19:08:22.402 353 18138.30 88.48 52790.34 88888.00 2005-12-19 19:08:22.902 353 18138.32 88.47 52790.24 88888.00 2005-12-19 19:08:23.402 353 18138.33 88.41 52790.18 88888.00 2005-12-19 19:08:23.902 353 18138.42 88.38 52790.43 88888.00 2005-12-19 19:08:24.402 353 18138.38 88.41 52790.43 88888.00 2005-12-19 19:08:24.902 353 18138.40 88.47 52790.31 88888.00 2005-12-19 19:08:25.402 353 18138.41 88.45 52790.43 88888.00 2005-12-19 19:08:25.902 353 18138.40 88.32 52790.51 88888.00 2005-12-19 19:08:26.402 353 18138.35 88.24 52790.57 88888.00 2005-12-19 19:08:26.902 353 18138.36 88.28 52790.56 88888.00 2005-12-19 19:08:27.402 353 18138.30 88.33 52790.70 88888.00 2005-12-19 19:08:27.902 353 18138.39 88.23 52790.66 88888.00 2005-12-19 19:08:28.402 353 18138.39 88.23 52790.60 88888.00 2005-12-19 19:08:28.902 353 18138.35 88.25 52790.57 88888.00 2005-12-19 19:08:29.402 353 18138.30 88.16 52790.63 88888.00 2005-12-19 19:08:29.902 353 18138.31 88.11 52790.71 88888.00 2005-12-19 19:08:30.402 353 18138.36 88.08 52790.71 88888.00 2005-12-19 19:08:30.902 353 18138.40 88.05 52790.55 88888.00 2005-12-19 19:08:31.402 353 18138.40 88.08 52790.49 88888.00 2005-12-19 19:08:31.902 353 18138.42 88.07 52790.48 88888.00 2005-12-19 19:08:32.402 353 18138.36 87.97 52790.52 88888.00 2005-12-19 19:08:32.902 353 18138.34 87.86 52790.54 88888.00 2005-12-19 19:08:33.402 353 18138.31 87.79 52790.64 88888.00 2005-12-19 19:08:33.902 353 18138.34 87.81 52790.57 88888.00 2005-12-19 19:08:34.402 353 18138.27 87.82 52790.53 88888.00 2005-12-19 19:08:34.902 353 18138.14 87.80 52790.42 88888.00 2005-12-19 19:08:35.402 353 18138.23 87.82 52790.36 88888.00 2005-12-19 19:08:35.902 353 18138.29 87.86 52790.44 88888.00 2005-12-19 19:08:36.402 353 18138.33 87.84 52790.58 88888.00 2005-12-19 19:08:36.902 353 18138.27 87.83 52790.45 88888.00 2005-12-19 19:08:37.402 353 18138.33 87.84 52790.53 88888.00 2005-12-19 19:08:37.902 353 18138.35 87.82 52790.65 88888.00 2005-12-19 19:08:38.402 353 18138.41 87.84 52790.65 88888.00 2005-12-19 19:08:38.902 353 18138.40 87.84 52790.70 88888.00 2005-12-19 19:08:39.402 353 18138.31 87.85 52790.60 88888.00 2005-12-19 19:08:39.902 353 18138.34 87.87 52790.61 88888.00 2005-12-19 19:08:40.402 353 18138.22 87.86 52790.65 88888.00 2005-12-19 19:08:40.902 353 18138.28 87.82 52790.72 88888.00 2005-12-19 19:08:41.402 353 18138.41 87.80 52790.83 88888.00 2005-12-19 19:08:41.902 353 18138.34 87.76 52790.80 88888.00 2005-12-19 19:08:42.402 353 18138.40 87.71 52790.82 88888.00 2005-12-19 19:08:42.902 353 18138.46 87.73 52790.69 88888.00 2005-12-19 19:08:43.402 353 18138.55 87.70 52790.70 88888.00 2005-12-19 19:08:43.902 353 18138.61 87.66 52790.74 88888.00 2005-12-19 19:08:44.402 353 18138.63 87.69 52790.61 88888.00 2005-12-19 19:08:44.902 353 18138.65 87.74 52790.60 88888.00 2005-12-19 19:08:45.402 353 18138.61 87.85 52790.63 88888.00 2005-12-19 19:08:45.902 353 18138.61 87.86 52790.68 88888.00 2005-12-19 19:08:46.402 353 18138.60 87.87 52790.64 88888.00 2005-12-19 19:08:46.902 353 18138.71 87.77 52790.59 88888.00 2005-12-19 19:08:47.402 353 18138.72 87.76 52790.61 88888.00 2005-12-19 19:08:47.902 353 18138.70 87.72 52790.63 88888.00 2005-12-19 19:08:48.402 353 18138.73 87.69 52790.80 88888.00 2005-12-19 19:08:48.902 353 18138.81 87.63 52790.93 88888.00 2005-12-19 19:08:49.402 353 18138.73 87.54 52790.89 88888.00 2005-12-19 19:08:49.902 353 18138.74 87.49 52790.94 88888.00 2005-12-19 19:08:50.402 353 18138.87 87.40 52790.90 88888.00 2005-12-19 19:08:50.902 353 18138.97 87.33 52790.90 88888.00 2005-12-19 19:08:51.402 353 18138.99 87.24 52790.94 88888.00 2005-12-19 19:08:51.902 353 18139.03 87.24 52790.98 88888.00 2005-12-19 19:08:52.402 353 18139.06 87.21 52790.84 88888.00 2005-12-19 19:08:52.902 353 18139.10 87.18 52790.80 88888.00 2005-12-19 19:08:53.402 353 18139.15 87.03 52791.00 88888.00 2005-12-19 19:08:53.902 353 18139.05 86.90 52790.92 88888.00 2005-12-19 19:08:54.402 353 18139.25 86.88 52790.87 88888.00 2005-12-19 19:08:54.902 353 18139.07 87.03 52790.96 88888.00 2005-12-19 19:08:55.402 353 18139.18 87.03 52790.87 88888.00 2005-12-19 19:08:55.902 353 18139.18 87.00 52790.86 88888.00 2005-12-19 19:08:56.402 353 18138.96 86.98 52791.09 88888.00 2005-12-19 19:08:56.902 353 18139.11 87.11 52791.19 88888.00 2005-12-19 19:08:57.402 353 18139.23 87.09 52791.24 88888.00 2005-12-19 19:08:57.902 353 18139.23 87.00 52791.18 88888.00 2005-12-19 19:08:58.402 353 18139.29 86.91 52791.12 88888.00 2005-12-19 19:08:58.902 353 18139.38 86.92 52791.07 88888.00 2005-12-19 19:08:59.402 353 18139.27 86.86 52791.06 88888.00 2005-12-19 19:08:59.902 353 18139.17 86.79 52791.00 88888.00 2005-12-19 19:09:00.402 353 18139.32 86.82 52790.94 88888.00 2005-12-19 19:09:00.902 353 18139.26 86.76 52790.98 88888.00 2005-12-19 19:09:01.402 353 18139.21 86.63 52791.01 88888.00 2005-12-19 19:09:01.902 353 18139.29 86.55 52790.98 88888.00 2005-12-19 19:09:02.402 353 18139.44 86.53 52790.93 88888.00 2005-12-19 19:09:02.902 353 18139.39 86.55 52790.98 88888.00 2005-12-19 19:09:03.402 353 18139.30 86.61 52791.06 88888.00 2005-12-19 19:09:03.902 353 18139.28 86.59 52791.02 88888.00 2005-12-19 19:09:04.402 353 18139.32 86.64 52790.96 88888.00 2005-12-19 19:09:04.902 353 18139.38 86.73 52791.00 88888.00 2005-12-19 19:09:05.402 353 18139.34 86.87 52790.99 88888.00 2005-12-19 19:09:05.902 353 18139.32 86.76 52790.96 88888.00 2005-12-19 19:09:06.402 353 18139.41 86.55 52791.06 88888.00 2005-12-19 19:09:06.902 353 18139.36 86.59 52791.14 88888.00 2005-12-19 19:09:07.402 353 18139.32 86.62 52791.18 88888.00 2005-12-19 19:09:07.902 353 18139.30 86.58 52791.17 88888.00 2005-12-19 19:09:08.402 353 18139.36 86.62 52791.17 88888.00 2005-12-19 19:09:08.902 353 18139.46 86.71 52791.09 88888.00 2005-12-19 19:09:09.402 353 18139.47 86.72 52791.15 88888.00 2005-12-19 19:09:09.902 353 18139.40 86.70 52791.24 88888.00 2005-12-19 19:09:10.402 353 18139.33 86.63 52791.25 88888.00 2005-12-19 19:09:10.902 353 18139.43 86.70 52791.38 88888.00 2005-12-19 19:09:11.402 353 18139.46 86.72 52791.39 88888.00 2005-12-19 19:09:11.902 353 18139.40 86.69 52791.39 88888.00 2005-12-19 19:09:12.402 353 18139.42 86.66 52791.54 88888.00 2005-12-19 19:09:12.902 353 18139.43 86.68 52791.61 88888.00 2005-12-19 19:09:13.402 353 18139.48 86.72 52791.60 88888.00 2005-12-19 19:09:13.902 353 18139.30 86.66 52791.58 88888.00 2005-12-19 19:09:14.402 353 18139.29 86.64 52791.61 88888.00 2005-12-19 19:09:14.902 353 18139.28 86.59 52791.58 88888.00 2005-12-19 19:09:15.402 353 18139.23 86.54 52791.58 88888.00 2005-12-19 19:09:15.902 353 18139.30 86.58 52791.67 88888.00 2005-12-19 19:09:16.402 353 18139.32 86.51 52791.64 88888.00 2005-12-19 19:09:16.902 353 18139.29 86.38 52791.64 88888.00 2005-12-19 19:09:17.402 353 18139.32 86.37 52791.60 88888.00 2005-12-19 19:09:17.902 353 18139.29 86.43 52791.63 88888.00 2005-12-19 19:09:18.402 353 18139.25 86.45 52791.72 88888.00 2005-12-19 19:09:18.902 353 18139.31 86.44 52791.68 88888.00 2005-12-19 19:09:19.402 353 18139.31 86.61 52791.75 88888.00 2005-12-19 19:09:19.902 353 18139.20 86.65 52791.74 88888.00 2005-12-19 19:09:20.402 353 18139.06 86.59 52791.84 88888.00 2005-12-19 19:09:20.902 353 18139.09 86.64 52791.95 88888.00 2005-12-19 19:09:21.402 353 18139.18 86.56 52792.05 88888.00 2005-12-19 19:09:21.902 353 18139.25 86.55 52791.99 88888.00 2005-12-19 19:09:22.402 353 18139.23 86.54 52791.92 88888.00 2005-12-19 19:09:22.902 353 18139.11 86.49 52791.91 88888.00 2005-12-19 19:09:23.402 353 18139.03 86.42 52791.87 88888.00 2005-12-19 19:09:23.902 353 18139.11 86.46 52791.72 88888.00 2005-12-19 19:09:24.402 353 18139.06 86.42 52791.76 88888.00 2005-12-19 19:09:24.902 353 18139.09 86.42 52791.77 88888.00 2005-12-19 19:09:25.402 353 18139.05 86.45 52791.81 88888.00 2005-12-19 19:09:25.902 353 18138.98 86.49 52791.75 88888.00 2005-12-19 19:09:26.402 353 18138.90 86.48 52791.70 88888.00 2005-12-19 19:09:26.902 353 18139.03 86.42 52791.67 88888.00 2005-12-19 19:09:27.402 353 18139.10 86.39 52791.56 88888.00 2005-12-19 19:09:27.902 353 18139.14 86.33 52791.63 88888.00 2005-12-19 19:09:28.402 353 18139.10 86.37 52791.67 88888.00 2005-12-19 19:09:28.902 353 18139.08 86.36 52791.68 88888.00 2005-12-19 19:09:29.402 353 18139.07 86.41 52791.59 88888.00 2005-12-19 19:09:29.902 353 18139.09 86.52 52791.61 88888.00 2005-12-19 19:09:30.402 353 18139.09 86.45 52791.64 88888.00 2005-12-19 19:09:30.902 353 18139.11 86.50 52791.71 88888.00 2005-12-19 19:09:31.402 353 18139.16 86.61 52791.69 88888.00 2005-12-19 19:09:31.902 353 18139.21 86.62 52791.59 88888.00 2005-12-19 19:09:32.402 353 18139.17 86.63 52791.52 88888.00 2005-12-19 19:09:32.902 353 18139.19 86.56 52791.53 88888.00 2005-12-19 19:09:33.402 353 18139.14 86.61 52791.52 88888.00 2005-12-19 19:09:33.902 353 18139.16 86.62 52791.57 88888.00 2005-12-19 19:09:34.402 353 18139.04 86.61 52791.61 88888.00 2005-12-19 19:09:34.902 353 18139.14 86.50 52791.68 88888.00 2005-12-19 19:09:35.402 353 18139.10 86.49 52791.58 88888.00 2005-12-19 19:09:35.902 353 18139.08 86.53 52791.69 88888.00 2005-12-19 19:09:36.402 353 18139.03 86.52 52791.69 88888.00 2005-12-19 19:09:36.902 353 18139.06 86.57 52791.68 88888.00 2005-12-19 19:09:37.402 353 18139.04 86.56 52791.50 88888.00 2005-12-19 19:09:37.902 353 18139.07 86.52 52791.50 88888.00 2005-12-19 19:09:38.402 353 18139.16 86.52 52791.49 88888.00 2005-12-19 19:09:38.902 353 18139.07 86.51 52791.62 88888.00 2005-12-19 19:09:39.402 353 18138.96 86.51 52791.58 88888.00 2005-12-19 19:09:39.902 353 18138.86 86.53 52791.54 88888.00 2005-12-19 19:09:40.402 353 18138.77 86.53 52791.56 88888.00 2005-12-19 19:09:40.902 353 18138.89 86.59 52791.51 88888.00 2005-12-19 19:09:41.402 353 18138.81 86.56 52791.44 88888.00 2005-12-19 19:09:41.902 353 18138.84 86.50 52791.30 88888.00 2005-12-19 19:09:42.402 353 18138.84 86.54 52791.41 88888.00 2005-12-19 19:09:42.902 353 18138.99 86.56 52791.47 88888.00 2005-12-19 19:09:43.402 353 18139.05 86.51 52791.54 88888.00 2005-12-19 19:09:43.902 353 18138.87 86.46 52791.42 88888.00 2005-12-19 19:09:44.402 353 18138.74 86.55 52791.38 88888.00 2005-12-19 19:09:44.902 353 18138.77 86.63 52791.46 88888.00 2005-12-19 19:09:45.402 353 18138.88 86.62 52791.45 88888.00 2005-12-19 19:09:45.902 353 18138.85 86.63 52791.49 88888.00 2005-12-19 19:09:46.402 353 18138.73 86.71 52791.48 88888.00 2005-12-19 19:09:46.902 353 18138.78 86.75 52791.46 88888.00 2005-12-19 19:09:47.402 353 18138.73 86.80 52791.35 88888.00 2005-12-19 19:09:47.902 353 18138.73 86.84 52791.29 88888.00 2005-12-19 19:09:48.402 353 18138.78 86.85 52791.46 88888.00 2005-12-19 19:09:48.902 353 18138.83 86.80 52791.47 88888.00 2005-12-19 19:09:49.402 353 18138.81 86.81 52791.50 88888.00 2005-12-19 19:09:49.902 353 18138.67 86.69 52791.52 88888.00 2005-12-19 19:09:50.402 353 18138.73 86.69 52791.48 88888.00 2005-12-19 19:09:50.902 353 18138.63 86.68 52791.49 88888.00 2005-12-19 19:09:51.402 353 18138.64 86.62 52791.42 88888.00 2005-12-19 19:09:51.902 353 18138.65 86.69 52791.26 88888.00 2005-12-19 19:09:52.402 353 18138.74 86.74 52791.26 88888.00 2005-12-19 19:09:52.902 353 18138.76 86.83 52791.35 88888.00 2005-12-19 19:09:53.402 353 18138.82 86.86 52791.24 88888.00 2005-12-19 19:09:53.902 353 18138.92 86.80 52791.21 88888.00 2005-12-19 19:09:54.402 353 18138.97 86.74 52791.12 88888.00 2005-12-19 19:09:54.902 353 18138.98 86.74 52791.21 88888.00 2005-12-19 19:09:55.402 353 18138.92 86.74 52791.27 88888.00 2005-12-19 19:09:55.902 353 18138.90 86.67 52791.24 88888.00 2005-12-19 19:09:56.402 353 18138.74 86.53 52791.16 88888.00 2005-12-19 19:09:56.902 353 18138.70 86.56 52791.14 88888.00 2005-12-19 19:09:57.402 353 18138.72 86.52 52791.14 88888.00 2005-12-19 19:09:57.902 353 18138.62 86.49 52791.22 88888.00 2005-12-19 19:09:58.402 353 18138.52 86.53 52791.35 88888.00 2005-12-19 19:09:58.902 353 18138.51 86.59 52791.39 88888.00 2005-12-19 19:09:59.402 353 18138.51 86.61 52791.34 88888.00 2005-12-19 19:09:59.902 353 18138.53 86.64 52791.36 88888.00 2005-12-19 19:10:00.402 353 18138.49 86.62 52791.32 88888.00 2005-12-19 19:10:00.902 353 18138.52 86.48 52791.25 88888.00 2005-12-19 19:10:01.399 353 18138.41 86.41 52791.29 88888.00 2005-12-19 19:10:01.899 353 18138.43 86.40 52791.36 88888.00 2005-12-19 19:10:02.399 353 18138.33 86.48 52791.35 88888.00 2005-12-19 19:10:02.899 353 18138.43 86.45 52791.38 88888.00 2005-12-19 19:10:03.399 353 18138.36 86.46 52791.39 88888.00 2005-12-19 19:10:03.909 353 18138.28 86.49 52791.27 88888.00 2005-12-19 19:10:04.409 353 18138.24 86.59 52791.27 88888.00 2005-12-19 19:10:04.909 353 18138.14 86.58 52791.14 88888.00 2005-12-19 19:10:05.409 353 18138.17 86.47 52791.16 88888.00 2005-12-19 19:10:05.909 353 18138.23 86.49 52791.17 88888.00 2005-12-19 19:10:06.409 353 18138.29 86.52 52791.19 88888.00 2005-12-19 19:10:06.909 353 18138.44 86.50 52791.19 88888.00 2005-12-19 19:10:07.409 353 18138.36 86.43 52791.19 88888.00 2005-12-19 19:10:07.909 353 18138.36 86.40 52791.23 88888.00 2005-12-19 19:10:08.409 353 18138.28 86.42 52791.40 88888.00 2005-12-19 19:10:08.909 353 18138.27 86.49 52791.51 88888.00 2005-12-19 19:10:09.409 353 18138.17 86.53 52791.45 88888.00 2005-12-19 19:10:09.909 353 18138.19 86.53 52791.38 88888.00 2005-12-19 19:10:10.409 353 18138.17 86.61 52791.33 88888.00 2005-12-19 19:10:10.909 353 18138.25 86.61 52791.33 88888.00 2005-12-19 19:10:11.409 353 18138.39 86.49 52791.47 88888.00 2005-12-19 19:10:11.909 353 18138.22 86.53 52791.45 88888.00 2005-12-19 19:10:12.409 353 18138.14 86.54 52791.42 88888.00 2005-12-19 19:10:12.909 353 18138.20 86.42 52791.59 88888.00 2005-12-19 19:10:13.409 353 18138.16 86.43 52791.56 88888.00 2005-12-19 19:10:13.909 353 18138.19 86.37 52791.59 88888.00 2005-12-19 19:10:14.409 353 18138.09 86.37 52791.52 88888.00 2005-12-19 19:10:14.909 353 18138.06 86.31 52791.59 88888.00 2005-12-19 19:10:15.409 353 18138.00 86.35 52791.69 88888.00 2005-12-19 19:10:15.909 353 18138.11 86.40 52791.69 88888.00 2005-12-19 19:10:16.409 353 18138.08 86.41 52791.56 88888.00 2005-12-19 19:10:16.909 353 18138.23 86.53 52791.47 88888.00 2005-12-19 19:10:17.409 353 18138.19 86.53 52791.48 88888.00 2005-12-19 19:10:17.909 353 18138.14 86.49 52791.49 88888.00 2005-12-19 19:10:18.409 353 18138.10 86.38 52791.57 88888.00 2005-12-19 19:10:18.909 353 18138.06 86.48 52791.44 88888.00 2005-12-19 19:10:19.409 353 18138.01 86.62 52791.58 88888.00 2005-12-19 19:10:19.909 353 18138.01 86.65 52791.70 88888.00 2005-12-19 19:10:20.409 353 18137.90 86.59 52791.61 88888.00 2005-12-19 19:10:20.909 353 18137.98 86.64 52791.57 88888.00 2005-12-19 19:10:21.409 353 18138.01 86.63 52791.51 88888.00 2005-12-19 19:10:21.909 353 18137.87 86.64 52791.53 88888.00 2005-12-19 19:10:22.409 353 18137.87 86.64 52791.57 88888.00 2005-12-19 19:10:22.909 353 18137.87 86.63 52791.62 88888.00 2005-12-19 19:10:23.409 353 18137.89 86.66 52791.57 88888.00 2005-12-19 19:10:23.909 353 18137.81 86.66 52791.62 88888.00 2005-12-19 19:10:24.409 353 18137.87 86.72 52791.50 88888.00 2005-12-19 19:10:24.909 353 18137.86 86.81 52791.50 88888.00 2005-12-19 19:10:25.409 353 18137.84 86.81 52791.53 88888.00 2005-12-19 19:10:25.909 353 18137.87 86.65 52791.47 88888.00 2005-12-19 19:10:26.409 353 18137.84 86.58 52791.56 88888.00 2005-12-19 19:10:26.909 353 18137.84 86.56 52791.63 88888.00 2005-12-19 19:10:27.409 353 18137.87 86.64 52791.64 88888.00 2005-12-19 19:10:27.909 353 18137.73 86.56 52791.73 88888.00 2005-12-19 19:10:28.409 353 18137.48 86.56 52791.72 88888.00 2005-12-19 19:10:28.909 353 18137.49 86.61 52791.59 88888.00 2005-12-19 19:10:29.409 353 18137.66 86.50 52791.52 88888.00 2005-12-19 19:10:29.909 353 18137.76 86.56 52791.46 88888.00 2005-12-19 19:10:30.409 353 18137.65 86.55 52791.54 88888.00 2005-12-19 19:10:30.909 353 18137.57 86.51 52791.54 88888.00 2005-12-19 19:10:31.409 353 18137.38 86.53 52791.53 88888.00 2005-12-19 19:10:31.909 353 18137.29 86.55 52791.59 88888.00 2005-12-19 19:10:32.409 353 18137.32 86.55 52791.68 88888.00 2005-12-19 19:10:32.909 353 18137.30 86.51 52791.61 88888.00 2005-12-19 19:10:33.409 353 18137.37 86.38 52791.46 88888.00 2005-12-19 19:10:33.909 353 18137.36 86.36 52791.41 88888.00 2005-12-19 19:10:34.409 353 18137.35 86.34 52791.49 88888.00 2005-12-19 19:10:34.909 353 18137.34 86.34 52791.49 88888.00 2005-12-19 19:10:35.409 353 18137.32 86.36 52791.41 88888.00 2005-12-19 19:10:35.909 353 18137.33 86.43 52791.30 88888.00 2005-12-19 19:10:36.409 353 18137.19 86.45 52791.38 88888.00 2005-12-19 19:10:36.909 353 18137.13 86.48 52791.22 88888.00 2005-12-19 19:10:37.409 353 18137.13 86.43 52791.25 88888.00 2005-12-19 19:10:37.909 353 18137.12 86.37 52791.21 88888.00 2005-12-19 19:10:38.409 353 18137.06 86.37 52791.21 88888.00 2005-12-19 19:10:38.909 353 18137.14 86.39 52791.21 88888.00 2005-12-19 19:10:39.409 353 18137.29 86.33 52791.29 88888.00 2005-12-19 19:10:39.909 353 18137.36 86.29 52791.45 88888.00 2005-12-19 19:10:40.409 353 18137.31 86.29 52791.42 88888.00 2005-12-19 19:10:40.909 353 18137.29 86.32 52791.37 88888.00 2005-12-19 19:10:41.409 353 18137.27 86.25 52791.49 88888.00 2005-12-19 19:10:41.909 353 18137.16 86.25 52791.44 88888.00 2005-12-19 19:10:42.409 353 18137.08 86.29 52791.34 88888.00 2005-12-19 19:10:42.909 353 18137.16 86.31 52791.29 88888.00 2005-12-19 19:10:43.409 353 18137.12 86.37 52791.39 88888.00 2005-12-19 19:10:43.909 353 18137.06 86.41 52791.45 88888.00 2005-12-19 19:10:44.409 353 18137.12 86.38 52791.39 88888.00 2005-12-19 19:10:44.909 353 18137.03 86.29 52791.27 88888.00 2005-12-19 19:10:45.409 353 18136.95 86.33 52791.23 88888.00 2005-12-19 19:10:45.909 353 18136.99 86.29 52791.16 88888.00 2005-12-19 19:10:46.409 353 18136.97 86.06 52791.23 88888.00 2005-12-19 19:10:46.909 353 18136.87 86.01 52791.28 88888.00 2005-12-19 19:10:47.409 353 18136.95 85.90 52791.22 88888.00 2005-12-19 19:10:47.909 353 18136.94 85.85 52791.17 88888.00 2005-12-19 19:10:48.409 353 18137.02 85.74 52791.11 88888.00 2005-12-19 19:10:48.909 353 18137.04 85.77 52791.24 88888.00 2005-12-19 19:10:49.409 353 18136.93 85.85 52791.34 88888.00 2005-12-19 19:10:49.909 353 18136.87 85.78 52791.30 88888.00 2005-12-19 19:10:50.409 353 18136.87 85.47 52791.10 88888.00 2005-12-19 19:10:50.909 353 18136.89 85.48 52791.07 88888.00 2005-12-19 19:10:51.409 353 18136.95 85.48 52791.00 88888.00 2005-12-19 19:10:51.909 353 18136.97 85.45 52790.90 88888.00 2005-12-19 19:10:52.409 353 18136.94 85.41 52791.01 88888.00 2005-12-19 19:10:52.909 353 18136.88 85.42 52791.27 88888.00 2005-12-19 19:10:53.409 353 18136.79 85.45 52791.37 88888.00 2005-12-19 19:10:53.909 353 18136.87 85.58 52791.45 88888.00 2005-12-19 19:10:54.409 353 18136.95 85.67 52791.52 88888.00 2005-12-19 19:10:54.909 353 18137.02 85.52 52791.39 88888.00 2005-12-19 19:10:55.409 353 18137.05 85.51 52791.38 88888.00 2005-12-19 19:10:55.909 353 18137.15 85.50 52791.37 88888.00 2005-12-19 19:10:56.409 353 18137.19 85.43 52791.24 88888.00 2005-12-19 19:10:56.909 353 18137.37 85.42 52791.39 88888.00 2005-12-19 19:10:57.409 353 18137.24 85.40 52791.45 88888.00 2005-12-19 19:10:57.909 353 18137.25 85.44 52791.46 88888.00 2005-12-19 19:10:58.409 353 18137.31 85.42 52791.38 88888.00 2005-12-19 19:10:58.909 353 18137.30 85.46 52791.33 88888.00 2005-12-19 19:10:59.409 353 18137.13 85.53 52791.35 88888.00 2005-12-19 19:10:59.909 353 18137.15 85.49 52791.24 88888.00 2005-12-19 19:11:00.409 353 18137.21 85.42 52791.23 88888.00 2005-12-19 19:11:00.909 353 18137.24 85.44 52791.38 88888.00 2005-12-19 19:11:01.409 353 18137.31 85.42 52791.37 88888.00 2005-12-19 19:11:01.909 353 18137.42 85.31 52791.38 88888.00 2005-12-19 19:11:02.409 353 18137.32 85.16 52791.29 88888.00 2005-12-19 19:11:02.909 353 18137.34 85.07 52791.18 88888.00 2005-12-19 19:11:03.409 353 18137.38 85.07 52791.16 88888.00 2005-12-19 19:11:03.909 353 18137.35 85.02 52791.17 88888.00 2005-12-19 19:11:04.409 353 18137.40 84.97 52791.22 88888.00 2005-12-19 19:11:04.909 353 18137.48 84.72 52791.24 88888.00 2005-12-19 19:11:05.409 353 18137.46 84.64 52791.17 88888.00 2005-12-19 19:11:05.909 353 18137.65 84.78 52791.12 88888.00 2005-12-19 19:11:06.409 353 18137.66 84.82 52791.07 88888.00 2005-12-19 19:11:06.909 353 18137.74 84.85 52790.95 88888.00 2005-12-19 19:11:07.409 353 18137.74 84.74 52791.12 88888.00 2005-12-19 19:11:07.909 353 18137.89 84.71 52791.23 88888.00 2005-12-19 19:11:08.409 353 18137.97 84.75 52791.27 88888.00 2005-12-19 19:11:08.909 353 18137.89 84.69 52791.23 88888.00 2005-12-19 19:11:09.409 353 18137.94 84.62 52791.14 88888.00 2005-12-19 19:11:09.909 353 18138.00 84.47 52791.15 88888.00 2005-12-19 19:11:10.409 353 18138.07 84.32 52791.10 88888.00 2005-12-19 19:11:10.909 353 18138.05 84.30 52791.14 88888.00 2005-12-19 19:11:11.409 353 18137.94 84.16 52791.27 88888.00 2005-12-19 19:11:11.909 353 18138.00 84.15 52791.22 88888.00 2005-12-19 19:11:12.409 353 18137.98 84.23 52791.14 88888.00 2005-12-19 19:11:12.909 353 18137.99 84.19 52791.21 88888.00 2005-12-19 19:11:13.409 353 18138.02 84.12 52791.15 88888.00 2005-12-19 19:11:13.909 353 18138.10 84.07 52791.17 88888.00 2005-12-19 19:11:14.409 353 18138.10 83.99 52791.21 88888.00 2005-12-19 19:11:14.909 353 18138.13 83.88 52791.16 88888.00 2005-12-19 19:11:15.409 353 18138.14 83.74 52791.04 88888.00 2005-12-19 19:11:15.909 353 18138.21 83.70 52791.04 88888.00 2005-12-19 19:11:16.409 353 18138.24 83.58 52791.12 88888.00 2005-12-19 19:11:16.909 353 18138.36 83.48 52791.17 88888.00 2005-12-19 19:11:17.409 353 18138.34 83.51 52791.16 88888.00 2005-12-19 19:11:17.909 353 18138.38 83.55 52791.06 88888.00 2005-12-19 19:11:18.409 353 18138.50 83.52 52791.05 88888.00 2005-12-19 19:11:18.909 353 18138.57 83.45 52790.98 88888.00 2005-12-19 19:11:19.409 353 18138.67 83.48 52790.98 88888.00 2005-12-19 19:11:19.909 353 18138.72 83.49 52790.81 88888.00 2005-12-19 19:11:20.409 353 18138.78 83.50 52790.84 88888.00 2005-12-19 19:11:20.909 353 18138.83 83.51 52791.03 88888.00 2005-12-19 19:11:21.409 353 18138.89 83.44 52791.06 88888.00 2005-12-19 19:11:21.909 353 18138.93 83.42 52791.11 88888.00 2005-12-19 19:11:22.409 353 18139.00 83.44 52791.21 88888.00 2005-12-19 19:11:22.909 353 18139.00 83.38 52791.32 88888.00 2005-12-19 19:11:23.409 353 18139.08 83.26 52791.25 88888.00 2005-12-19 19:11:23.909 353 18139.22 83.30 52791.25 88888.00 2005-12-19 19:11:24.409 353 18139.21 83.41 52791.33 88888.00 2005-12-19 19:11:24.909 353 18139.22 83.26 52791.28 88888.00 2005-12-19 19:11:25.409 353 18139.22 83.21 52791.28 88888.00 2005-12-19 19:11:25.909 353 18139.31 83.20 52791.40 88888.00 2005-12-19 19:11:26.409 353 18139.41 83.22 52791.42 88888.00 2005-12-19 19:11:26.909 353 18139.42 83.36 52791.46 88888.00 2005-12-19 19:11:27.409 353 18139.50 83.33 52791.36 88888.00 2005-12-19 19:11:27.909 353 18139.54 83.21 52791.27 88888.00 2005-12-19 19:11:28.409 353 18139.37 83.22 52791.27 88888.00 2005-12-19 19:11:28.909 353 18139.23 83.13 52791.44 88888.00 2005-12-19 19:11:29.409 353 18139.32 83.08 52791.46 88888.00 2005-12-19 19:11:29.909 353 18139.25 83.06 52791.49 88888.00 2005-12-19 19:11:30.409 353 18139.22 83.06 52791.56 88888.00 2005-12-19 19:11:30.909 353 18139.30 83.01 52791.48 88888.00 2005-12-19 19:11:31.409 353 18139.32 82.97 52791.47 88888.00 2005-12-19 19:11:31.909 353 18139.33 82.89 52791.44 88888.00 2005-12-19 19:11:32.409 353 18139.40 82.82 52791.39 88888.00 2005-12-19 19:11:32.909 353 18139.40 82.78 52791.42 88888.00 2005-12-19 19:11:33.409 353 18139.30 82.79 52791.37 88888.00 2005-12-19 19:11:33.909 353 18139.36 82.83 52791.41 88888.00 2005-12-19 19:11:34.409 353 18139.54 82.81 52791.53 88888.00 2005-12-19 19:11:34.909 353 18139.59 82.67 52791.56 88888.00 2005-12-19 19:11:35.409 353 18139.65 82.70 52791.52 88888.00 2005-12-19 19:11:35.909 353 18139.53 82.76 52791.48 88888.00 2005-12-19 19:11:36.409 353 18139.59 82.76 52791.30 88888.00 2005-12-19 19:11:36.909 353 18139.65 82.76 52791.22 88888.00 2005-12-19 19:11:37.409 353 18139.80 82.76 52791.11 88888.00 2005-12-19 19:11:37.909 353 18139.82 82.72 52791.11 88888.00 2005-12-19 19:11:38.409 353 18139.81 82.65 52791.19 88888.00 2005-12-19 19:11:38.909 353 18139.90 82.66 52791.19 88888.00 2005-12-19 19:11:39.409 353 18140.03 82.81 52791.18 88888.00 2005-12-19 19:11:39.909 353 18140.10 82.91 52791.23 88888.00 2005-12-19 19:11:40.409 353 18140.24 82.84 52791.22 88888.00 2005-12-19 19:11:40.909 353 18140.35 82.78 52791.14 88888.00 2005-12-19 19:11:41.409 353 18140.42 82.74 52791.18 88888.00 2005-12-19 19:11:41.909 353 18140.41 82.78 52791.19 88888.00 2005-12-19 19:11:42.409 353 18140.56 82.79 52791.04 88888.00 2005-12-19 19:11:42.909 353 18140.72 82.82 52791.10 88888.00 2005-12-19 19:11:43.409 353 18140.67 82.89 52791.17 88888.00 2005-12-19 19:11:43.909 353 18140.64 82.78 52791.22 88888.00 2005-12-19 19:11:44.409 353 18140.72 82.56 52791.25 88888.00 2005-12-19 19:11:44.909 353 18140.80 82.67 52791.21 88888.00 2005-12-19 19:11:45.409 353 18140.74 82.64 52791.18 88888.00 2005-12-19 19:11:45.909 353 18140.75 82.62 52791.22 88888.00 2005-12-19 19:11:46.409 353 18140.90 82.71 52791.22 88888.00 2005-12-19 19:11:46.909 353 18140.94 82.59 52791.25 88888.00 2005-12-19 19:11:47.409 353 18140.90 82.50 52791.30 88888.00 2005-12-19 19:11:47.909 353 18140.92 82.48 52791.29 88888.00 2005-12-19 19:11:48.409 353 18141.12 82.59 52791.32 88888.00 2005-12-19 19:11:48.909 353 18141.17 82.57 52791.48 88888.00 2005-12-19 19:11:49.409 353 18141.10 82.55 52791.51 88888.00 2005-12-19 19:11:49.909 353 18141.14 82.62 52791.53 88888.00 2005-12-19 19:11:50.409 353 18141.02 82.63 52791.52 88888.00 2005-12-19 19:11:50.909 353 18141.01 82.66 52791.53 88888.00 2005-12-19 19:11:51.409 353 18141.10 82.66 52791.56 88888.00 2005-12-19 19:11:51.909 353 18141.01 82.49 52791.64 88888.00 2005-12-19 19:11:52.409 353 18140.99 82.24 52791.61 88888.00 2005-12-19 19:11:52.909 353 18141.01 82.21 52791.53 88888.00 2005-12-19 19:11:53.409 353 18141.05 82.10 52791.45 88888.00 2005-12-19 19:11:53.909 353 18140.94 81.94 52791.46 88888.00 2005-12-19 19:11:54.409 353 18140.93 82.03 52791.53 88888.00 2005-12-19 19:11:54.909 353 18141.02 81.91 52791.51 88888.00 2005-12-19 19:11:55.409 353 18141.05 81.86 52791.61 88888.00 2005-12-19 19:11:55.909 353 18141.12 81.79 52791.68 88888.00 2005-12-19 19:11:56.409 353 18141.18 81.77 52791.56 88888.00 2005-12-19 19:11:56.909 353 18141.38 81.71 52791.47 88888.00 2005-12-19 19:11:57.409 353 18141.40 81.66 52791.33 88888.00 2005-12-19 19:11:57.909 353 18141.22 81.58 52791.46 88888.00 2005-12-19 19:11:58.409 353 18141.27 81.53 52791.53 88888.00 2005-12-19 19:11:58.909 353 18141.28 81.42 52791.45 88888.00 2005-12-19 19:11:59.409 353 18141.43 81.45 52791.40 88888.00 2005-12-19 19:11:59.909 353 18141.54 81.42 52791.46 88888.00 2005-12-19 19:12:00.409 353 18141.65 81.29 52791.49 88888.00 2005-12-19 19:12:00.909 353 18141.69 81.28 52791.59 88888.00 2005-12-19 19:12:01.409 353 18141.67 81.31 52791.57 88888.00 2005-12-19 19:12:01.909 353 18141.72 81.30 52791.54 88888.00 2005-12-19 19:12:02.409 353 18141.77 81.34 52791.44 88888.00 2005-12-19 19:12:02.909 353 18141.74 81.37 52791.44 88888.00 2005-12-19 19:12:03.409 353 18141.88 81.34 52791.62 88888.00 2005-12-19 19:12:03.909 353 18141.92 81.23 52791.64 88888.00 2005-12-19 19:12:04.409 353 18141.87 81.24 52791.72 88888.00 2005-12-19 19:12:04.909 353 18141.98 81.15 52791.71 88888.00 2005-12-19 19:12:05.409 353 18142.05 81.12 52791.85 88888.00 2005-12-19 19:12:05.909 353 18141.99 81.25 52791.82 88888.00 2005-12-19 19:12:06.409 353 18141.98 81.26 52791.82 88888.00 2005-12-19 19:12:06.909 353 18142.02 81.18 52791.91 88888.00 2005-12-19 19:12:07.409 353 18141.94 81.14 52791.95 88888.00 2005-12-19 19:12:07.909 353 18142.08 81.04 52791.88 88888.00 2005-12-19 19:12:08.409 353 18142.10 81.05 52791.95 88888.00 2005-12-19 19:12:08.909 353 18141.92 81.13 52791.99 88888.00 2005-12-19 19:12:09.409 353 18141.79 81.16 52792.14 88888.00 2005-12-19 19:12:09.909 353 18141.82 81.13 52792.03 88888.00 2005-12-19 19:12:10.409 353 18141.87 81.13 52792.03 88888.00 2005-12-19 19:12:10.909 353 18142.00 81.16 52792.09 88888.00 2005-12-19 19:12:11.409 353 18141.92 81.22 52792.11 88888.00 2005-12-19 19:12:11.909 353 18141.93 81.18 52792.08 88888.00 2005-12-19 19:12:12.409 353 18142.00 81.13 52792.05 88888.00 2005-12-19 19:12:12.909 353 18141.99 81.16 52791.97 88888.00 2005-12-19 19:12:13.409 353 18141.76 81.11 52791.97 88888.00 2005-12-19 19:12:13.909 353 18141.81 80.97 52792.09 88888.00 2005-12-19 19:12:14.409 353 18141.86 80.98 52792.06 88888.00 2005-12-19 19:12:14.909 353 18141.83 81.00 52791.97 88888.00 2005-12-19 19:12:15.409 353 18141.87 80.94 52792.06 88888.00 2005-12-19 19:12:15.909 353 18141.71 80.91 52792.07 88888.00 2005-12-19 19:12:16.409 353 18141.68 81.09 52792.12 88888.00 2005-12-19 19:12:16.909 353 18141.80 81.14 52792.19 88888.00 2005-12-19 19:12:17.409 353 18141.72 81.11 52792.20 88888.00 2005-12-19 19:12:17.909 353 18141.72 81.07 52792.15 88888.00 2005-12-19 19:12:18.409 353 18141.88 81.01 52792.17 88888.00 2005-12-19 19:12:18.909 353 18141.88 80.99 52792.22 88888.00 2005-12-19 19:12:19.409 353 18141.86 81.00 52792.29 88888.00 2005-12-19 19:12:19.909 353 18141.82 81.01 52792.28 88888.00 2005-12-19 19:12:20.409 353 18141.80 81.09 52792.26 88888.00 2005-12-19 19:12:20.909 353 18141.64 81.02 52792.27 88888.00 2005-12-19 19:12:21.409 353 18141.62 81.03 52792.18 88888.00 2005-12-19 19:12:21.909 353 18141.74 80.99 52792.21 88888.00 2005-12-19 19:12:22.409 353 18141.81 80.86 52792.32 88888.00 2005-12-19 19:12:22.909 353 18141.76 80.80 52792.43 88888.00 2005-12-19 19:12:23.409 353 18141.72 80.76 52792.40 88888.00 2005-12-19 19:12:23.909 353 18141.66 80.71 52792.28 88888.00 2005-12-19 19:12:24.409 353 18141.66 80.75 52792.19 88888.00 2005-12-19 19:12:24.909 353 18141.58 80.70 52792.25 88888.00 2005-12-19 19:12:25.409 353 18141.44 80.68 52792.25 88888.00 2005-12-19 19:12:25.909 353 18141.48 80.65 52792.41 88888.00 2005-12-19 19:12:26.409 353 18141.42 80.65 52792.42 88888.00 2005-12-19 19:12:26.909 353 18141.29 80.59 52792.42 88888.00 2005-12-19 19:12:27.409 353 18141.31 80.64 52792.41 88888.00 2005-12-19 19:12:27.909 353 18141.27 80.71 52792.33 88888.00 2005-12-19 19:12:28.409 353 18141.22 80.63 52792.35 88888.00 2005-12-19 19:12:28.909 353 18141.17 80.46 52792.48 88888.00 2005-12-19 19:12:29.409 353 18141.14 80.44 52792.53 88888.00 2005-12-19 19:12:29.909 353 18141.10 80.37 52792.54 88888.00 2005-12-19 19:12:30.409 353 18141.36 80.38 52792.51 88888.00 2005-12-19 19:12:30.909 353 18141.45 80.37 52792.57 88888.00 2005-12-19 19:12:31.409 353 18141.21 80.28 52792.68 88888.00 2005-12-19 19:12:31.909 353 18141.09 80.20 52792.67 88888.00 2005-12-19 19:12:32.409 353 18141.07 80.12 52792.68 88888.00 2005-12-19 19:12:32.909 353 18141.04 80.10 52792.61 88888.00 2005-12-19 19:12:33.409 353 18141.05 80.06 52792.64 88888.00 2005-12-19 19:12:33.909 353 18141.12 80.04 52792.58 88888.00 2005-12-19 19:12:34.409 353 18141.03 80.02 52792.55 88888.00 2005-12-19 19:12:34.909 353 18140.91 80.06 52792.53 88888.00 2005-12-19 19:12:35.409 353 18140.88 80.05 52792.66 88888.00 2005-12-19 19:12:35.909 353 18140.90 80.00 52792.73 88888.00 2005-12-19 19:12:36.409 353 18140.78 79.98 52792.73 88888.00 2005-12-19 19:12:36.909 353 18140.77 80.00 52792.69 88888.00 2005-12-19 19:12:37.409 353 18140.75 80.11 52792.76 88888.00 2005-12-19 19:12:37.909 353 18140.64 80.09 52792.67 88888.00 2005-12-19 19:12:38.409 353 18140.75 80.01 52792.64 88888.00 2005-12-19 19:12:38.909 353 18140.70 80.05 52792.66 88888.00 2005-12-19 19:12:39.409 353 18140.77 80.11 52792.70 88888.00 2005-12-19 19:12:39.909 353 18140.81 80.10 52792.61 88888.00 2005-12-19 19:12:40.409 353 18140.64 80.02 52792.61 88888.00 2005-12-19 19:12:40.909 353 18140.52 79.99 52792.81 88888.00 2005-12-19 19:12:41.409 353 18140.45 80.00 52792.87 88888.00 2005-12-19 19:12:41.909 353 18140.41 80.03 52792.89 88888.00 2005-12-19 19:12:42.409 353 18140.39 80.09 52792.87 88888.00 2005-12-19 19:12:42.909 353 18140.34 80.05 52792.81 88888.00 2005-12-19 19:12:43.409 353 18140.26 80.10 52792.81 88888.00 2005-12-19 19:12:43.909 353 18140.25 80.19 52792.95 88888.00 2005-12-19 19:12:44.409 353 18140.19 80.19 52793.06 88888.00 2005-12-19 19:12:44.909 353 18140.05 80.16 52793.03 88888.00 2005-12-19 19:12:45.409 353 18139.92 80.10 52792.99 88888.00 2005-12-19 19:12:45.909 353 18139.84 79.98 52793.07 88888.00 2005-12-19 19:12:46.409 353 18139.97 80.02 52793.21 88888.00 2005-12-19 19:12:46.909 353 18139.92 79.97 52793.21 88888.00 2005-12-19 19:12:47.409 353 18139.82 79.85 52793.25 88888.00 2005-12-19 19:12:47.909 353 18139.86 79.81 52793.22 88888.00 2005-12-19 19:12:48.409 353 18139.88 79.82 52793.15 88888.00 2005-12-19 19:12:48.909 353 18139.77 79.79 52793.23 88888.00 2005-12-19 19:12:49.409 353 18139.74 79.81 52793.14 88888.00 2005-12-19 19:12:49.909 353 18139.62 79.75 52793.13 88888.00 2005-12-19 19:12:50.409 353 18139.58 79.78 52793.16 88888.00 2005-12-19 19:12:50.909 353 18139.53 79.78 52793.36 88888.00 2005-12-19 19:12:51.409 353 18139.55 79.70 52793.35 88888.00 2005-12-19 19:12:51.909 353 18139.41 79.50 52793.23 88888.00 2005-12-19 19:12:52.409 353 18139.44 79.26 52793.31 88888.00 2005-12-19 19:12:52.909 353 18139.36 79.30 52793.28 88888.00 2005-12-19 19:12:53.409 353 18139.23 79.35 52793.35 88888.00 2005-12-19 19:12:53.909 353 18139.10 79.39 52793.37 88888.00 2005-12-19 19:12:54.409 353 18139.03 79.41 52793.41 88888.00 2005-12-19 19:12:54.909 353 18139.03 79.34 52793.48 88888.00 2005-12-19 19:12:55.409 353 18138.86 79.25 52793.41 88888.00 2005-12-19 19:12:55.909 353 18138.94 79.21 52793.34 88888.00 2005-12-19 19:12:56.409 353 18138.87 79.18 52793.37 88888.00 2005-12-19 19:12:56.909 353 18138.81 79.20 52793.30 88888.00 2005-12-19 19:12:57.409 353 18138.84 79.28 52793.33 88888.00 2005-12-19 19:12:57.909 353 18138.81 79.24 52793.38 88888.00 2005-12-19 19:12:58.409 353 18138.74 79.17 52793.48 88888.00 2005-12-19 19:12:58.909 353 18138.56 79.18 52793.64 88888.00 2005-12-19 19:12:59.409 353 18138.44 79.21 52793.61 88888.00 2005-12-19 19:12:59.909 353 18138.45 79.19 52793.57 88888.00 2005-12-19 19:13:00.409 353 18138.35 79.13 52793.51 88888.00 2005-12-19 19:13:00.909 353 18138.22 79.17 52793.53 88888.00 2005-12-19 19:13:01.409 353 18138.31 79.16 52793.56 88888.00 2005-12-19 19:13:01.909 353 18138.20 79.20 52793.49 88888.00 2005-12-19 19:13:02.409 353 18138.11 79.35 52793.45 88888.00 2005-12-19 19:13:02.909 353 18138.12 79.48 52793.62 88888.00 2005-12-19 19:13:03.409 353 18138.07 79.52 52793.61 88888.00 2005-12-19 19:13:03.909 353 18138.01 79.53 52793.51 88888.00 2005-12-19 19:13:04.409 353 18137.90 79.57 52793.49 88888.00 2005-12-19 19:13:04.909 353 18137.73 79.62 52793.46 88888.00 2005-12-19 19:13:05.409 353 18137.69 79.65 52793.57 88888.00 2005-12-19 19:13:05.909 353 18137.78 79.52 52793.65 88888.00 2005-12-19 19:13:06.409 353 18137.66 79.39 52793.50 88888.00 2005-12-19 19:13:06.909 353 18137.52 79.44 52793.56 88888.00 2005-12-19 19:13:07.409 353 18137.62 79.47 52793.64 88888.00 2005-12-19 19:13:07.909 353 18137.69 79.44 52793.56 88888.00 2005-12-19 19:13:08.409 353 18137.62 79.48 52793.53 88888.00 2005-12-19 19:13:08.909 353 18137.49 79.42 52793.61 88888.00 2005-12-19 19:13:09.409 353 18137.48 79.40 52793.59 88888.00 2005-12-19 19:13:09.909 353 18137.48 79.35 52793.56 88888.00 2005-12-19 19:13:10.409 353 18137.34 79.31 52793.58 88888.00 2005-12-19 19:13:10.909 353 18137.23 79.36 52793.49 88888.00 2005-12-19 19:13:11.409 353 18137.18 79.29 52793.38 88888.00 2005-12-19 19:13:11.909 353 18137.25 79.23 52793.42 88888.00 2005-12-19 19:13:12.409 353 18137.25 79.19 52793.42 88888.00 2005-12-19 19:13:12.909 353 18137.20 79.16 52793.42 88888.00 2005-12-19 19:13:13.409 353 18137.11 79.11 52793.48 88888.00 2005-12-19 19:13:13.909 353 18137.11 79.02 52793.42 88888.00 2005-12-19 19:13:14.409 353 18137.20 78.99 52793.44 88888.00 2005-12-19 19:13:14.909 353 18137.12 78.90 52793.51 88888.00 2005-12-19 19:13:15.409 353 18136.91 78.92 52793.34 88888.00 2005-12-19 19:13:15.909 353 18136.90 78.90 52793.19 88888.00 2005-12-19 19:13:16.409 353 18136.99 78.78 52793.36 88888.00 2005-12-19 19:13:16.909 353 18136.81 78.76 52793.37 88888.00 2005-12-19 19:13:17.409 353 18136.83 78.78 52793.19 88888.00 2005-12-19 19:13:17.909 353 18136.75 78.76 52793.30 88888.00 2005-12-19 19:13:18.409 353 18136.66 78.81 52793.37 88888.00 2005-12-19 19:13:18.909 353 18136.64 78.80 52793.46 88888.00 2005-12-19 19:13:19.409 353 18136.57 78.81 52793.46 88888.00 2005-12-19 19:13:19.909 353 18136.49 78.89 52793.48 88888.00 2005-12-19 19:13:20.409 353 18136.51 78.88 52793.35 88888.00 2005-12-19 19:13:20.909 353 18136.54 78.91 52793.22 88888.00 2005-12-19 19:13:21.409 353 18136.43 78.89 52793.07 88888.00 2005-12-19 19:13:21.909 353 18136.32 78.82 52793.04 88888.00 2005-12-19 19:13:22.409 353 18136.46 78.77 52793.14 88888.00 2005-12-19 19:13:22.909 353 18136.55 78.76 52793.09 88888.00 2005-12-19 19:13:23.409 353 18136.59 78.77 52793.11 88888.00 2005-12-19 19:13:23.909 353 18136.48 78.71 52793.14 88888.00 2005-12-19 19:13:24.409 353 18136.40 78.62 52793.22 88888.00 2005-12-19 19:13:24.909 353 18136.51 78.67 52793.34 88888.00 2005-12-19 19:13:25.409 353 18136.46 78.74 52793.37 88888.00 2005-12-19 19:13:25.909 353 18136.40 78.70 52793.32 88888.00 2005-12-19 19:13:26.409 353 18136.45 78.66 52793.31 88888.00 2005-12-19 19:13:26.909 353 18136.51 78.77 52793.22 88888.00 2005-12-19 19:13:27.409 353 18136.50 78.78 52793.20 88888.00 2005-12-19 19:13:27.909 353 18136.35 78.56 52793.27 88888.00 2005-12-19 19:13:28.409 353 18136.34 78.47 52793.19 88888.00 2005-12-19 19:13:28.909 353 18136.43 78.42 52793.14 88888.00 2005-12-19 19:13:29.409 353 18136.33 78.33 52793.04 88888.00 2005-12-19 19:13:29.909 353 18136.24 78.33 52792.99 88888.00 2005-12-19 19:13:30.409 353 18136.17 78.29 52792.97 88888.00 2005-12-19 19:13:30.909 353 18136.22 78.25 52793.13 88888.00 2005-12-19 19:13:31.409 353 18136.15 78.26 52793.11 88888.00 2005-12-19 19:13:31.909 353 18136.08 78.18 52793.03 88888.00 2005-12-19 19:13:32.409 353 18136.08 78.04 52792.99 88888.00 2005-12-19 19:13:32.909 353 18135.99 78.07 52793.16 88888.00 2005-12-19 19:13:33.409 353 18136.01 78.13 52793.22 88888.00 2005-12-19 19:13:33.909 353 18135.95 78.18 52793.22 88888.00 2005-12-19 19:13:34.409 353 18135.90 78.26 52793.15 88888.00 2005-12-19 19:13:34.909 353 18135.86 78.15 52793.10 88888.00 2005-12-19 19:13:35.409 353 18135.99 78.13 52793.04 88888.00 2005-12-19 19:13:35.909 353 18135.93 78.15 52793.08 88888.00 2005-12-19 19:13:36.409 353 18135.89 78.11 52793.25 88888.00 2005-12-19 19:13:36.909 353 18135.82 78.25 52793.48 88888.00 2005-12-19 19:13:37.409 353 18135.78 78.34 52793.44 88888.00 2005-12-19 19:13:37.909 353 18135.72 78.36 52793.27 88888.00 2005-12-19 19:13:38.409 353 18135.80 78.26 52793.30 88888.00 2005-12-19 19:13:38.909 353 18135.74 78.26 52793.30 88888.00 2005-12-19 19:13:39.409 353 18135.79 78.35 52793.41 88888.00 2005-12-19 19:13:39.909 353 18135.85 78.38 52793.37 88888.00 2005-12-19 19:13:40.409 353 18135.92 78.50 52793.23 88888.00 2005-12-19 19:13:40.909 353 18135.96 78.46 52793.24 88888.00 2005-12-19 19:13:41.409 353 18135.85 78.28 52793.15 88888.00 2005-12-19 19:13:41.909 353 18135.81 78.17 52793.13 88888.00 2005-12-19 19:13:42.409 353 18135.83 78.15 52793.13 88888.00 2005-12-19 19:13:42.909 353 18135.88 78.17 52793.14 88888.00 2005-12-19 19:13:43.409 353 18135.81 78.29 52792.99 88888.00 2005-12-19 19:13:43.909 353 18135.89 78.33 52792.88 88888.00 2005-12-19 19:13:44.409 353 18135.90 78.36 52792.75 88888.00 2005-12-19 19:13:44.909 353 18135.90 78.36 52792.90 88888.00 2005-12-19 19:13:45.409 353 18135.97 78.36 52792.84 88888.00 2005-12-19 19:13:45.909 353 18136.10 78.34 52792.84 88888.00 2005-12-19 19:13:46.409 353 18136.06 78.42 52792.84 88888.00 2005-12-19 19:13:46.909 353 18135.93 78.41 52792.87 88888.00 2005-12-19 19:13:47.409 353 18136.00 78.25 52792.85 88888.00 2005-12-19 19:13:47.909 353 18136.01 78.19 52792.80 88888.00 2005-12-19 19:13:48.409 353 18135.88 78.20 52792.86 88888.00 2005-12-19 19:13:48.909 353 18135.91 78.30 52792.92 88888.00 2005-12-19 19:13:49.409 353 18136.12 78.30 52793.00 88888.00 2005-12-19 19:13:49.909 353 18136.07 78.25 52792.90 88888.00 2005-12-19 19:13:50.409 353 18136.03 78.22 52792.91 88888.00 2005-12-19 19:13:50.909 353 18135.93 78.29 52792.91 88888.00 2005-12-19 19:13:51.409 353 18135.92 78.32 52792.96 88888.00 2005-12-19 19:13:51.909 353 18135.85 78.45 52792.88 88888.00 2005-12-19 19:13:52.409 353 18135.90 78.52 52792.78 88888.00 2005-12-19 19:13:52.909 353 18135.96 78.55 52792.85 88888.00 2005-12-19 19:13:53.409 353 18135.94 78.61 52792.79 88888.00 2005-12-19 19:13:53.909 353 18135.83 78.58 52792.85 88888.00 2005-12-19 19:13:54.409 353 18135.78 78.51 52792.75 88888.00 2005-12-19 19:13:54.909 353 18135.74 78.50 52792.75 88888.00 2005-12-19 19:13:55.409 353 18135.72 78.45 52792.79 88888.00 2005-12-19 19:13:55.909 353 18135.82 78.52 52792.76 88888.00 2005-12-19 19:13:56.409 353 18135.80 78.68 52792.85 88888.00 2005-12-19 19:13:56.909 353 18135.77 78.66 52792.93 88888.00 2005-12-19 19:13:57.409 353 18135.89 78.57 52792.86 88888.00 2005-12-19 19:13:57.909 353 18135.78 78.54 52792.81 88888.00 2005-12-19 19:13:58.409 353 18135.86 78.54 52792.78 88888.00 2005-12-19 19:13:58.909 353 18135.92 78.56 52792.80 88888.00 2005-12-19 19:13:59.409 353 18135.88 78.74 52792.92 88888.00 2005-12-19 19:13:59.909 353 18135.94 78.85 52792.86 88888.00 2005-12-19 19:14:00.409 353 18136.00 78.81 52792.88 88888.00 2005-12-19 19:14:00.909 353 18136.03 78.83 52792.84 88888.00 2005-12-19 19:14:01.409 353 18135.97 78.87 52792.65 88888.00 2005-12-19 19:14:01.909 353 18135.85 78.81 52792.69 88888.00 2005-12-19 19:14:02.409 353 18135.89 78.83 52792.69 88888.00 2005-12-19 19:14:02.909 353 18135.88 78.91 52792.75 88888.00 2005-12-19 19:14:03.409 353 18135.90 79.02 52792.58 88888.00 2005-12-19 19:14:03.909 353 18136.00 79.06 52792.46 88888.00 2005-12-19 19:14:04.409 353 18135.94 79.08 52792.40 88888.00 2005-12-19 19:14:04.909 353 18135.78 79.12 52792.50 88888.00 2005-12-19 19:14:05.409 353 18135.83 79.23 52792.63 88888.00 2005-12-19 19:14:05.909 353 18135.86 79.30 52792.76 88888.00 2005-12-19 19:14:06.409 353 18135.90 79.31 52792.79 88888.00 2005-12-19 19:14:06.909 353 18135.82 79.32 52792.62 88888.00 2005-12-19 19:14:07.409 353 18135.81 79.28 52792.53 88888.00 2005-12-19 19:14:07.909 353 18135.82 79.25 52792.68 88888.00 2005-12-19 19:14:08.409 353 18135.83 79.25 52792.72 88888.00 2005-12-19 19:14:08.909 353 18135.81 79.24 52792.69 88888.00 2005-12-19 19:14:09.409 353 18135.88 79.24 52792.67 88888.00 2005-12-19 19:14:09.909 353 18135.97 79.20 52792.54 88888.00 2005-12-19 19:14:10.409 353 18135.99 79.26 52792.46 88888.00 2005-12-19 19:14:10.909 353 18135.97 79.18 52792.44 88888.00 2005-12-19 19:14:11.409 353 18136.00 79.18 52792.35 88888.00 2005-12-19 19:14:11.909 353 18136.02 79.29 52792.25 88888.00 2005-12-19 19:14:12.409 353 18136.04 79.33 52792.35 88888.00 2005-12-19 19:14:12.909 353 18135.97 79.33 52792.30 88888.00 2005-12-19 19:14:13.409 353 18136.01 79.33 52792.19 88888.00 2005-12-19 19:14:13.909 353 18136.05 79.34 52792.17 88888.00 2005-12-19 19:14:14.409 353 18136.21 79.28 52792.17 88888.00 2005-12-19 19:14:14.909 353 18136.32 79.17 52792.26 88888.00 2005-12-19 19:14:15.409 353 18136.35 79.26 52792.23 88888.00 2005-12-19 19:14:15.909 353 18136.47 79.31 52792.09 88888.00 2005-12-19 19:14:16.409 353 18136.40 79.34 52792.02 88888.00 2005-12-19 19:14:16.909 353 18136.44 79.32 52792.10 88888.00 2005-12-19 19:14:17.409 353 18136.42 79.36 52792.09 88888.00 2005-12-19 19:14:17.909 353 18136.54 79.33 52792.17 88888.00 2005-12-19 19:14:18.409 353 18136.58 79.38 52792.09 88888.00 2005-12-19 19:14:18.909 353 18136.75 79.44 52792.15 88888.00 2005-12-19 19:14:19.409 353 18136.76 79.36 52792.17 88888.00 2005-12-19 19:14:19.909 353 18136.69 79.37 52792.22 88888.00 2005-12-19 19:14:20.409 353 18136.89 79.40 52792.15 88888.00 2005-12-19 19:14:20.909 353 18137.01 79.40 52792.07 88888.00 2005-12-19 19:14:21.409 353 18137.09 79.40 52792.05 88888.00 2005-12-19 19:14:21.909 353 18136.98 79.41 52791.97 88888.00 2005-12-19 19:14:22.409 353 18136.90 79.39 52792.03 88888.00 2005-12-19 19:14:22.909 353 18137.02 79.44 52792.16 88888.00 2005-12-19 19:14:23.409 353 18137.09 79.34 52792.22 88888.00 2005-12-19 19:14:23.909 353 18136.97 79.30 52792.14 88888.00 2005-12-19 19:14:24.409 353 18137.06 79.36 52792.06 88888.00 2005-12-19 19:14:24.909 353 18137.14 79.43 52792.04 88888.00 2005-12-19 19:14:25.409 353 18137.24 79.38 52792.05 88888.00 2005-12-19 19:14:25.909 353 18137.25 79.43 52791.95 88888.00 2005-12-19 19:14:26.409 353 18137.31 79.46 52792.09 88888.00 2005-12-19 19:14:26.909 353 18137.36 79.39 52792.17 88888.00 2005-12-19 19:14:27.409 353 18137.38 79.22 52792.12 88888.00 2005-12-19 19:14:27.909 353 18137.41 79.11 52792.12 88888.00 2005-12-19 19:14:28.409 353 18137.42 79.10 52792.11 88888.00 2005-12-19 19:14:28.909 353 18137.49 79.17 52791.95 88888.00 2005-12-19 19:14:29.409 353 18137.56 79.18 52791.72 88888.00 2005-12-19 19:14:29.909 353 18137.69 79.19 52791.70 88888.00 2005-12-19 19:14:30.409 353 18137.76 79.23 52791.85 88888.00 2005-12-19 19:14:30.909 353 18137.68 79.17 52791.90 88888.00 2005-12-19 19:14:31.409 353 18137.70 79.14 52791.82 88888.00 2005-12-19 19:14:31.909 353 18137.76 79.18 52791.80 88888.00 2005-12-19 19:14:32.409 353 18137.74 79.32 52791.73 88888.00 2005-12-19 19:14:32.909 353 18137.75 79.45 52791.74 88888.00 2005-12-19 19:14:33.409 353 18137.82 79.41 52791.79 88888.00 2005-12-19 19:14:33.909 353 18137.91 79.47 52791.76 88888.00 2005-12-19 19:14:34.409 353 18138.03 79.43 52791.82 88888.00 2005-12-19 19:14:34.909 353 18138.01 79.33 52791.84 88888.00 2005-12-19 19:14:35.409 353 18137.99 79.36 52791.81 88888.00 2005-12-19 19:14:35.909 353 18138.14 79.49 52791.82 88888.00 2005-12-19 19:14:36.409 353 18138.17 79.50 52791.82 88888.00 2005-12-19 19:14:36.909 353 18138.28 79.46 52791.74 88888.00 2005-12-19 19:14:37.409 353 18138.35 79.45 52791.88 88888.00 2005-12-19 19:14:37.909 353 18138.36 79.49 52791.99 88888.00 2005-12-19 19:14:38.409 353 18138.32 79.52 52792.00 88888.00 2005-12-19 19:14:38.909 353 18138.41 79.48 52791.99 88888.00 2005-12-19 19:14:39.409 353 18138.44 79.45 52791.97 88888.00 2005-12-19 19:14:39.909 353 18138.33 79.43 52791.98 88888.00 2005-12-19 19:14:40.409 353 18138.31 79.47 52791.94 88888.00 2005-12-19 19:14:40.909 353 18138.45 79.52 52791.98 88888.00 2005-12-19 19:14:41.409 353 18138.45 79.57 52792.10 88888.00 2005-12-19 19:14:41.909 353 18138.42 79.61 52792.14 88888.00 2005-12-19 19:14:42.409 353 18138.44 79.57 52792.20 88888.00 2005-12-19 19:14:42.909 353 18138.42 79.54 52792.25 88888.00 2005-12-19 19:14:43.409 353 18138.51 79.50 52792.26 88888.00 2005-12-19 19:14:43.909 353 18138.55 79.46 52792.22 88888.00 2005-12-19 19:14:44.409 353 18138.54 79.48 52792.33 88888.00 2005-12-19 19:14:44.909 353 18138.51 79.62 52792.38 88888.00 2005-12-19 19:14:45.409 353 18138.55 79.68 52792.37 88888.00 2005-12-19 19:14:45.909 353 18138.46 79.68 52792.26 88888.00 2005-12-19 19:14:46.409 353 18138.51 79.65 52792.23 88888.00 2005-12-19 19:14:46.909 353 18138.56 79.64 52792.07 88888.00 2005-12-19 19:14:47.409 353 18138.45 79.69 52792.00 88888.00 2005-12-19 19:14:47.909 353 18138.43 79.66 52792.02 88888.00 2005-12-19 19:14:48.409 353 18138.47 79.64 52792.04 88888.00 2005-12-19 19:14:48.909 353 18138.66 79.58 52792.12 88888.00 2005-12-19 19:14:49.409 353 18138.68 79.53 52792.17 88888.00 2005-12-19 19:14:49.909 353 18138.60 79.49 52792.11 88888.00 2005-12-19 19:14:50.409 353 18138.51 79.52 52792.14 88888.00 2005-12-19 19:14:50.909 353 18138.72 79.50 52792.14 88888.00 2005-12-19 19:14:51.409 353 18138.67 79.46 52792.16 88888.00 2005-12-19 19:14:51.909 353 18138.73 79.48 52792.20 88888.00 2005-12-19 19:14:52.409 353 18138.71 79.51 52792.15 88888.00 2005-12-19 19:14:52.909 353 18138.70 79.68 52792.19 88888.00 2005-12-19 19:14:53.409 353 18138.68 79.67 52792.19 88888.00 2005-12-19 19:14:53.909 353 18138.64 79.69 52792.18 88888.00 2005-12-19 19:14:54.409 353 18138.78 79.70 52792.11 88888.00 2005-12-19 19:14:54.909 353 18138.87 79.74 52792.07 88888.00 2005-12-19 19:14:55.409 353 18138.83 79.76 52792.17 88888.00 2005-12-19 19:14:55.909 353 18138.86 79.80 52792.25 88888.00 2005-12-19 19:14:56.409 353 18138.77 79.76 52792.33 88888.00 2005-12-19 19:14:56.909 353 18138.71 79.77 52792.41 88888.00 2005-12-19 19:14:57.409 353 18138.67 79.86 52792.50 88888.00 2005-12-19 19:14:57.909 353 18138.75 79.92 52792.52 88888.00 2005-12-19 19:14:58.409 353 18138.83 79.97 52792.43 88888.00 2005-12-19 19:14:58.909 353 18138.85 79.99 52792.45 88888.00 2005-12-19 19:14:59.409 353 18138.83 80.00 52792.61 88888.00 2005-12-19 19:14:59.909 353 18138.81 79.90 52792.61 88888.00 2005-12-19 19:15:00.409 353 18138.81 79.96 52792.54 88888.00 2005-12-19 19:15:00.909 353 18138.89 79.96 52792.51 88888.00 2005-12-19 19:15:01.409 353 18138.81 79.91 52792.57 88888.00 2005-12-19 19:15:01.909 353 18138.83 79.90 52792.57 88888.00 2005-12-19 19:15:02.409 353 18138.87 79.94 52792.61 88888.00 2005-12-19 19:15:02.909 353 18138.73 80.00 52792.62 88888.00 2005-12-19 19:15:03.409 353 18138.73 80.12 52792.64 88888.00 2005-12-19 19:15:03.909 353 18138.72 80.23 52792.67 88888.00 2005-12-19 19:15:04.409 353 18138.67 80.31 52792.70 88888.00 2005-12-19 19:15:04.909 353 18138.73 80.29 52792.79 88888.00 2005-12-19 19:15:05.409 353 18138.85 80.31 52792.76 88888.00 2005-12-19 19:15:05.909 353 18138.81 80.44 52792.69 88888.00 2005-12-19 19:15:06.409 353 18138.71 80.46 52792.56 88888.00 2005-12-19 19:15:06.909 353 18138.63 80.44 52792.61 88888.00 2005-12-19 19:15:07.409 353 18138.61 80.42 52792.62 88888.00 2005-12-19 19:15:07.909 353 18138.53 80.44 52792.74 88888.00 2005-12-19 19:15:08.409 353 18138.68 80.47 52792.66 88888.00 2005-12-19 19:15:08.909 353 18138.77 80.49 52792.68 88888.00 2005-12-19 19:15:09.409 353 18138.78 80.54 52792.78 88888.00 2005-12-19 19:15:09.909 353 18138.84 80.55 52792.87 88888.00 2005-12-19 19:15:10.409 353 18138.77 80.48 52793.02 88888.00 2005-12-19 19:15:10.909 353 18138.58 80.40 52793.00 88888.00 2005-12-19 19:15:11.409 353 18138.49 80.35 52792.99 88888.00 2005-12-19 19:15:11.909 353 18138.50 80.45 52792.89 88888.00 2005-12-19 19:15:12.409 353 18138.47 80.52 52792.96 88888.00 2005-12-19 19:15:12.909 353 18138.34 80.52 52793.03 88888.00 2005-12-19 19:15:13.409 353 18138.34 80.51 52792.99 88888.00 2005-12-19 19:15:13.909 353 18138.41 80.49 52792.98 88888.00 2005-12-19 19:15:14.409 353 18138.43 80.45 52793.13 88888.00 2005-12-19 19:15:14.909 353 18138.51 80.43 52793.06 88888.00 2005-12-19 19:15:15.409 353 18138.46 80.47 52792.92 88888.00 2005-12-19 19:15:15.909 353 18138.44 80.49 52792.91 88888.00 2005-12-19 19:15:16.409 353 18138.32 80.44 52793.00 88888.00 2005-12-19 19:15:16.909 353 18138.35 80.47 52793.09 88888.00 2005-12-19 19:15:17.409 353 18138.29 80.55 52793.12 88888.00 2005-12-19 19:15:17.909 353 18138.18 80.61 52793.08 88888.00 2005-12-19 19:15:18.409 353 18138.11 80.68 52792.98 88888.00 2005-12-19 19:15:18.909 353 18138.09 80.69 52793.06 88888.00 2005-12-19 19:15:19.409 353 18138.10 80.57 52793.35 88888.00 2005-12-19 19:15:19.909 353 18138.10 80.59 52793.48 88888.00 2005-12-19 19:15:20.409 353 18138.13 80.67 52793.44 88888.00 2005-12-19 19:15:20.909 353 18138.09 80.71 52793.39 88888.00 2005-12-19 19:15:21.409 353 18138.05 80.66 52793.41 88888.00 2005-12-19 19:15:21.909 353 18138.05 80.75 52793.54 88888.00 2005-12-19 19:15:22.409 353 18137.92 80.91 52793.57 88888.00 2005-12-19 19:15:22.909 353 18137.95 80.94 52793.50 88888.00 2005-12-19 19:15:23.409 353 18138.08 80.94 52793.46 88888.00 2005-12-19 19:15:23.909 353 18138.16 80.95 52793.43 88888.00 2005-12-19 19:15:24.409 353 18137.76 80.94 52793.43 88888.00 2005-12-19 19:15:24.909 353 18137.81 80.87 52793.53 88888.00 2005-12-19 19:15:25.409 353 18137.98 80.84 52793.51 88888.00 2005-12-19 19:15:25.909 353 18138.14 80.83 52793.65 88888.00 2005-12-19 19:15:26.409 353 18138.02 80.94 52793.70 88888.00 2005-12-19 19:15:26.909 353 18137.96 81.07 52793.58 88888.00 2005-12-19 19:15:27.409 353 18137.84 81.12 52793.53 88888.00 2005-12-19 19:15:27.909 353 18137.69 81.09 52793.55 88888.00 2005-12-19 19:15:28.409 353 18137.82 81.12 52793.69 88888.00 2005-12-19 19:15:28.909 353 18137.75 81.12 52793.81 88888.00 2005-12-19 19:15:29.409 353 18137.73 81.13 52793.86 88888.00 2005-12-19 19:15:29.909 353 18137.66 81.17 52793.82 88888.00 2005-12-19 19:15:30.409 353 18137.56 81.23 52793.66 88888.00 2005-12-19 19:15:30.909 353 18137.58 81.25 52793.65 88888.00 2005-12-19 19:15:31.409 353 18137.46 81.18 52793.82 88888.00 2005-12-19 19:15:31.909 353 18137.45 81.19 52793.85 88888.00 2005-12-19 19:15:32.409 353 18137.51 81.19 52793.95 88888.00 2005-12-19 19:15:32.909 353 18137.65 81.18 52794.02 88888.00 2005-12-19 19:15:33.409 353 18137.63 81.23 52794.09 88888.00 2005-12-19 19:15:33.909 353 18137.60 81.25 52794.05 88888.00 2005-12-19 19:15:34.409 353 18137.60 81.22 52793.88 88888.00 2005-12-19 19:15:34.909 353 18137.47 81.22 52793.89 88888.00 2005-12-19 19:15:35.409 353 18137.46 81.20 52793.90 88888.00 2005-12-19 19:15:35.909 353 18137.40 81.08 52793.93 88888.00 2005-12-19 19:15:36.409 353 18137.43 81.19 52793.90 88888.00 2005-12-19 19:15:36.909 353 18137.38 81.38 52793.83 88888.00 2005-12-19 19:15:37.409 353 18137.38 81.43 52793.80 88888.00 2005-12-19 19:15:37.909 353 18137.43 81.46 52793.96 88888.00 2005-12-19 19:15:38.409 353 18137.40 81.44 52794.09 88888.00 2005-12-19 19:15:38.909 353 18137.41 81.42 52794.20 88888.00 2005-12-19 19:15:39.409 353 18137.30 81.46 52794.16 88888.00 2005-12-19 19:15:39.909 353 18137.15 81.42 52794.18 88888.00 2005-12-19 19:15:40.409 353 18137.05 81.35 52794.09 88888.00 2005-12-19 19:15:40.909 353 18137.15 81.43 52794.08 88888.00 2005-12-19 19:15:41.409 353 18137.21 81.41 52794.05 88888.00 2005-12-19 19:15:41.909 353 18137.15 81.47 52794.01 88888.00 2005-12-19 19:15:42.409 353 18137.22 81.47 52794.04 88888.00 2005-12-19 19:15:42.909 353 18137.37 81.50 52794.11 88888.00 2005-12-19 19:15:43.409 353 18137.27 81.55 52793.99 88888.00 2005-12-19 19:15:43.909 353 18137.05 81.57 52794.02 88888.00 2005-12-19 19:15:44.409 353 18136.86 81.56 52793.97 88888.00 2005-12-19 19:15:44.909 353 18136.99 81.48 52794.04 88888.00 2005-12-19 19:15:45.409 353 18137.18 81.54 52794.00 88888.00 2005-12-19 19:15:45.909 353 18137.20 81.62 52793.92 88888.00 2005-12-19 19:15:46.409 353 18137.26 81.66 52794.00 88888.00 2005-12-19 19:15:46.909 353 18137.20 81.52 52794.03 88888.00 2005-12-19 19:15:47.409 353 18137.23 81.47 52794.13 88888.00 2005-12-19 19:15:47.909 353 18137.15 81.51 52793.97 88888.00 2005-12-19 19:15:48.409 353 18137.08 81.64 52793.89 88888.00 2005-12-19 19:15:48.909 353 18137.15 81.63 52793.94 88888.00 2005-12-19 19:15:49.409 353 18137.09 81.57 52794.01 88888.00 2005-12-19 19:15:49.909 353 18137.05 81.55 52794.01 88888.00 2005-12-19 19:15:50.409 353 18137.14 81.57 52794.15 88888.00 2005-12-19 19:15:50.909 353 18137.03 81.61 52794.19 88888.00 2005-12-19 19:15:51.409 353 18137.04 81.67 52794.14 88888.00 2005-12-19 19:15:51.909 353 18137.04 81.65 52794.22 88888.00 2005-12-19 19:15:52.409 353 18137.14 81.55 52794.19 88888.00 2005-12-19 19:15:52.909 353 18137.21 81.47 52794.24 88888.00 2005-12-19 19:15:53.409 353 18137.20 81.59 52794.20 88888.00 2005-12-19 19:15:53.909 353 18137.18 81.55 52794.13 88888.00 2005-12-19 19:15:54.409 353 18137.12 81.55 52794.13 88888.00 2005-12-19 19:15:54.909 353 18137.09 81.43 52794.13 88888.00 2005-12-19 19:15:55.409 353 18136.90 81.40 52794.16 88888.00 2005-12-19 19:15:55.909 353 18136.91 81.50 52794.19 88888.00 2005-12-19 19:15:56.409 353 18136.95 81.52 52794.27 88888.00 2005-12-19 19:15:56.909 353 18137.03 81.55 52794.29 88888.00 2005-12-19 19:15:57.409 353 18137.00 81.65 52794.31 88888.00 2005-12-19 19:15:57.909 353 18136.92 81.80 52794.27 88888.00 2005-12-19 19:15:58.409 353 18136.91 81.81 52794.24 88888.00 2005-12-19 19:15:58.909 353 18136.75 81.81 52794.32 88888.00 2005-12-19 19:15:59.409 353 18136.70 81.85 52794.34 88888.00 2005-12-19 19:15:59.909 353 18136.59 82.01 52794.39 88888.00 2005-12-19 19:16:00.409 353 18136.58 81.99 52794.39 88888.00 2005-12-19 19:16:00.909 353 18136.60 81.91 52794.37 88888.00 2005-12-19 19:16:01.409 353 18136.48 81.97 52794.43 88888.00 2005-12-19 19:16:01.909 353 18136.44 82.00 52794.53 88888.00 2005-12-19 19:16:02.409 353 18136.54 82.07 52794.43 88888.00 2005-12-19 19:16:02.909 353 18136.64 82.03 52794.38 88888.00 2005-12-19 19:16:03.409 353 18136.60 82.07 52794.36 88888.00 2005-12-19 19:16:03.909 353 18136.55 82.14 52794.48 88888.00 2005-12-19 19:16:04.409 353 18136.45 82.24 52794.59 88888.00 2005-12-19 19:16:04.909 353 18136.43 82.18 52794.57 88888.00 2005-12-19 19:16:05.409 353 18136.29 82.17 52794.57 88888.00 2005-12-19 19:16:05.909 353 18136.27 82.15 52794.59 88888.00 2005-12-19 19:16:06.409 353 18136.25 82.08 52794.51 88888.00 2005-12-19 19:16:06.909 353 18136.16 82.19 52794.47 88888.00 2005-12-19 19:16:07.409 353 18136.01 82.35 52794.55 88888.00 2005-12-19 19:16:07.909 353 18136.06 82.36 52794.60 88888.00 2005-12-19 19:16:08.409 353 18136.13 82.31 52794.58 88888.00 2005-12-19 19:16:08.909 353 18136.17 82.35 52794.50 88888.00 2005-12-19 19:16:09.409 353 18136.07 82.40 52794.37 88888.00 2005-12-19 19:16:09.909 353 18135.95 82.43 52794.35 88888.00 2005-12-19 19:16:10.409 353 18135.92 82.41 52794.40 88888.00 2005-12-19 19:16:10.909 353 18135.93 82.43 52794.52 88888.00 2005-12-19 19:16:11.409 353 18135.82 82.51 52794.51 88888.00 2005-12-19 19:16:11.909 353 18135.80 82.56 52794.44 88888.00 2005-12-19 19:16:12.409 353 18135.88 82.65 52794.47 88888.00 2005-12-19 19:16:12.909 353 18135.88 82.78 52794.48 88888.00 2005-12-19 19:16:13.409 353 18135.84 82.76 52794.58 88888.00 2005-12-19 19:16:13.909 353 18135.81 82.57 52794.63 88888.00 2005-12-19 19:16:14.409 353 18135.72 82.52 52794.62 88888.00 2005-12-19 19:16:14.909 353 18135.77 82.56 52794.55 88888.00 2005-12-19 19:16:15.409 353 18135.73 82.58 52794.51 88888.00 2005-12-19 19:16:15.909 353 18135.80 82.59 52794.61 88888.00 2005-12-19 19:16:16.409 353 18135.85 82.69 52794.62 88888.00 2005-12-19 19:16:16.909 353 18135.80 82.95 52794.49 88888.00 2005-12-19 19:16:17.409 353 18135.80 82.94 52794.44 88888.00 2005-12-19 19:16:17.909 353 18135.77 82.79 52794.49 88888.00 2005-12-19 19:16:18.409 353 18135.88 82.79 52794.50 88888.00 2005-12-19 19:16:18.909 353 18135.88 82.73 52794.43 88888.00 2005-12-19 19:16:19.409 353 18135.57 82.66 52794.40 88888.00 2005-12-19 19:16:19.909 353 18135.58 82.56 52794.28 88888.00 2005-12-19 19:16:20.409 353 18135.69 82.61 52794.15 88888.00 2005-12-19 19:16:20.909 353 18135.70 82.66 52794.11 88888.00 2005-12-19 19:16:21.409 353 18135.66 82.59 52794.19 88888.00 2005-12-19 19:16:21.909 353 18135.51 82.64 52794.36 88888.00 2005-12-19 19:16:22.409 353 18135.54 82.65 52794.35 88888.00 2005-12-19 19:16:22.909 353 18135.66 82.65 52794.36 88888.00 2005-12-19 19:16:23.409 353 18135.69 82.87 52794.27 88888.00 2005-12-19 19:16:23.909 353 18135.59 82.95 52794.27 88888.00 2005-12-19 19:16:24.409 353 18135.63 82.92 52794.30 88888.00 2005-12-19 19:16:24.909 353 18135.72 82.78 52794.27 88888.00 2005-12-19 19:16:25.409 353 18135.70 82.85 52794.25 88888.00 2005-12-19 19:16:25.909 353 18135.62 82.91 52794.35 88888.00 2005-12-19 19:16:26.409 353 18135.59 82.99 52794.29 88888.00 2005-12-19 19:16:26.909 353 18135.59 83.09 52794.29 88888.00 2005-12-19 19:16:27.409 353 18135.56 83.23 52794.37 88888.00 2005-12-19 19:16:27.909 353 18135.59 83.32 52794.40 88888.00 2005-12-19 19:16:28.409 353 18135.54 83.29 52794.37 88888.00 2005-12-19 19:16:28.909 353 18135.59 83.28 52794.30 88888.00 2005-12-19 19:16:29.409 353 18135.70 83.35 52794.34 88888.00 2005-12-19 19:16:29.909 353 18135.73 83.44 52794.28 88888.00 2005-12-19 19:16:30.409 353 18135.73 83.42 52794.23 88888.00 2005-12-19 19:16:30.909 353 18135.84 83.29 52794.11 88888.00 2005-12-19 19:16:31.409 353 18135.95 83.22 52794.04 88888.00 2005-12-19 19:16:31.909 353 18136.02 83.23 52793.99 88888.00 2005-12-19 19:16:32.409 353 18136.01 83.25 52793.95 88888.00 2005-12-19 19:16:32.909 353 18136.03 83.24 52793.91 88888.00 2005-12-19 19:16:33.409 353 18136.03 83.24 52793.81 88888.00 2005-12-19 19:16:33.909 353 18136.05 83.18 52793.79 88888.00 2005-12-19 19:16:34.409 353 18136.10 83.14 52793.91 88888.00 2005-12-19 19:16:34.909 353 18135.99 83.18 52793.86 88888.00 2005-12-19 19:16:35.409 353 18136.07 83.16 52793.76 88888.00 2005-12-19 19:16:35.909 353 18136.25 83.18 52793.71 88888.00 2005-12-19 19:16:36.409 353 18136.18 83.32 52793.61 88888.00 2005-12-19 19:16:36.909 353 18136.10 83.40 52793.55 88888.00 2005-12-19 19:16:37.409 353 18136.14 83.34 52793.46 88888.00 2005-12-19 19:16:37.909 353 18136.19 83.29 52793.41 88888.00 2005-12-19 19:16:38.409 353 18136.28 83.32 52793.37 88888.00 2005-12-19 19:16:38.909 353 18136.34 83.31 52793.35 88888.00 2005-12-19 19:16:39.409 353 18136.35 83.36 52793.32 88888.00 2005-12-19 19:16:39.909 353 18136.35 83.37 52793.42 88888.00 2005-12-19 19:16:40.409 353 18136.28 83.28 52793.46 88888.00 2005-12-19 19:16:40.909 353 18136.14 83.37 52793.38 88888.00 2005-12-19 19:16:41.409 353 18136.07 83.38 52793.25 88888.00 2005-12-19 19:16:41.909 353 18136.10 83.38 52793.43 88888.00 2005-12-19 19:16:42.409 353 18136.10 83.43 52793.61 88888.00 2005-12-19 19:16:42.909 353 18136.19 83.66 52793.48 88888.00 2005-12-19 19:16:43.409 353 18136.22 83.56 52793.31 88888.00 2005-12-19 19:16:43.909 353 18136.16 83.42 52793.36 88888.00 2005-12-19 19:16:44.409 353 18136.16 83.33 52793.41 88888.00 2005-12-19 19:16:44.909 353 18136.21 83.29 52793.38 88888.00 2005-12-19 19:16:45.409 353 18136.22 83.33 52793.43 88888.00 2005-12-19 19:16:45.909 353 18136.17 83.33 52793.39 88888.00 2005-12-19 19:16:46.409 353 18136.13 83.48 52793.33 88888.00 2005-12-19 19:16:46.909 353 18136.15 83.49 52793.43 88888.00 2005-12-19 19:16:47.409 353 18136.16 83.51 52793.27 88888.00 2005-12-19 19:16:47.909 353 18136.04 83.52 52793.35 88888.00 2005-12-19 19:16:48.409 353 18136.13 83.49 52793.53 88888.00 2005-12-19 19:16:48.909 353 18136.22 83.54 52793.55 88888.00 2005-12-19 19:16:49.409 353 18136.21 83.55 52793.48 88888.00 2005-12-19 19:16:49.909 353 18136.25 83.55 52793.45 88888.00 2005-12-19 19:16:50.409 353 18136.22 83.53 52793.44 88888.00 2005-12-19 19:16:50.909 353 18136.14 83.44 52793.34 88888.00 2005-12-19 19:16:51.409 353 18136.25 83.54 52793.43 88888.00 2005-12-19 19:16:51.909 353 18136.32 83.59 52793.48 88888.00 2005-12-19 19:16:52.409 353 18136.27 83.58 52793.41 88888.00 2005-12-19 19:16:52.909 353 18136.33 83.63 52793.34 88888.00 2005-12-19 19:16:53.409 353 18136.39 83.65 52793.39 88888.00 2005-12-19 19:16:53.909 353 18136.34 83.72 52793.48 88888.00 2005-12-19 19:16:54.409 353 18136.30 83.73 52793.51 88888.00 2005-12-19 19:16:54.909 353 18136.24 83.74 52793.44 88888.00 2005-12-19 19:16:55.409 353 18136.32 83.78 52793.37 88888.00 2005-12-19 19:16:55.909 353 18136.43 83.82 52793.31 88888.00 2005-12-19 19:16:56.409 353 18136.43 83.95 52793.22 88888.00 2005-12-19 19:16:56.909 353 18136.46 84.13 52793.19 88888.00 2005-12-19 19:16:57.409 353 18136.54 84.18 52793.38 88888.00 2005-12-19 19:16:57.909 353 18136.58 84.17 52793.19 88888.00 2005-12-19 19:16:58.409 353 18136.48 84.17 52793.19 88888.00 2005-12-19 19:16:58.909 353 18136.49 84.05 52793.31 88888.00 2005-12-19 19:16:59.409 353 18136.40 84.01 52793.25 88888.00 2005-12-19 19:16:59.909 353 18136.54 83.96 52793.21 88888.00 2005-12-19 19:17:00.409 353 18136.45 83.95 52793.13 88888.00 2005-12-19 19:17:00.909 353 18136.45 83.92 52793.15 88888.00 2005-12-19 19:17:01.409 353 18136.57 83.81 52793.22 88888.00 2005-12-19 19:17:01.909 353 18136.58 83.76 52793.16 88888.00 2005-12-19 19:17:02.409 353 18136.58 83.83 52793.13 88888.00 2005-12-19 19:17:02.909 353 18136.56 83.79 52793.20 88888.00 2005-12-19 19:17:03.409 353 18136.69 83.77 52793.22 88888.00 2005-12-19 19:17:03.909 353 18136.78 83.76 52793.23 88888.00 2005-12-19 19:17:04.409 353 18136.86 83.74 52793.19 88888.00 2005-12-19 19:17:04.909 353 18136.94 83.72 52793.13 88888.00 2005-12-19 19:17:05.409 353 18136.91 83.74 52793.07 88888.00 2005-12-19 19:17:05.909 353 18137.00 83.76 52792.96 88888.00 2005-12-19 19:17:06.409 353 18136.95 83.83 52793.02 88888.00 2005-12-19 19:17:06.909 353 18136.92 83.87 52793.02 88888.00 2005-12-19 19:17:07.409 353 18136.93 83.86 52793.03 88888.00 2005-12-19 19:17:07.909 353 18137.03 83.80 52792.96 88888.00 2005-12-19 19:17:08.409 353 18137.16 83.86 52792.91 88888.00 2005-12-19 19:17:08.909 353 18137.22 83.87 52792.89 88888.00 2005-12-19 19:17:09.409 353 18137.37 83.81 52792.86 88888.00 2005-12-19 19:17:09.909 353 18137.26 83.80 52792.78 88888.00 2005-12-19 19:17:10.409 353 18137.37 83.81 52792.87 88888.00 2005-12-19 19:17:10.909 353 18137.34 83.80 52792.97 88888.00 2005-12-19 19:17:11.409 353 18137.41 83.82 52793.07 88888.00 2005-12-19 19:17:11.909 353 18137.51 83.95 52793.04 88888.00 2005-12-19 19:17:12.409 353 18137.43 83.98 52793.10 88888.00 2005-12-19 19:17:12.909 353 18137.42 84.00 52793.14 88888.00 2005-12-19 19:17:13.409 353 18137.51 83.95 52793.14 88888.00 2005-12-19 19:17:13.909 353 18137.68 83.87 52793.06 88888.00 2005-12-19 19:17:14.409 353 18137.51 83.86 52793.14 88888.00 2005-12-19 19:17:14.909 353 18137.57 83.96 52793.14 88888.00 2005-12-19 19:17:15.409 353 18137.55 83.96 52793.21 88888.00 2005-12-19 19:17:15.909 353 18137.53 83.98 52793.33 88888.00 2005-12-19 19:17:16.409 353 18137.51 84.00 52793.47 88888.00 2005-12-19 19:17:16.909 353 18137.44 83.91 52793.33 88888.00 2005-12-19 19:17:17.409 353 18137.51 83.79 52793.36 88888.00 2005-12-19 19:17:17.909 353 18137.36 83.83 52793.42 88888.00 2005-12-19 19:17:18.409 353 18137.38 83.84 52793.45 88888.00 2005-12-19 19:17:18.909 353 18137.43 83.86 52793.35 88888.00 2005-12-19 19:17:19.409 353 18137.40 83.89 52793.33 88888.00 2005-12-19 19:17:19.909 353 18137.41 83.88 52793.31 88888.00 2005-12-19 19:17:20.409 353 18137.31 83.84 52793.21 88888.00 2005-12-19 19:17:20.909 353 18137.40 83.80 52793.03 88888.00 2005-12-19 19:17:21.409 353 18137.49 83.78 52793.11 88888.00 2005-12-19 19:17:21.909 353 18137.47 83.74 52793.01 88888.00 2005-12-19 19:17:22.406 353 18137.44 83.63 52793.23 88888.00 2005-12-19 19:17:22.906 353 18137.41 83.66 52793.39 88888.00 2005-12-19 19:17:23.406 353 18137.43 83.68 52793.49 88888.00 2005-12-19 19:17:23.906 353 18137.35 83.76 52793.46 88888.00 2005-12-19 19:17:24.406 353 18137.41 83.85 52793.39 88888.00 2005-12-19 19:17:24.906 353 18137.42 83.85 52793.37 88888.00 2005-12-19 19:17:25.406 353 18137.37 83.81 52793.42 88888.00 2005-12-19 19:17:25.906 353 18137.42 83.82 52793.39 88888.00 2005-12-19 19:17:26.406 353 18137.42 83.78 52793.51 88888.00 2005-12-19 19:17:26.906 353 18137.57 83.72 52793.59 88888.00 2005-12-19 19:17:27.406 353 18137.55 83.72 52793.50 88888.00 2005-12-19 19:17:27.906 353 18137.49 83.75 52793.47 88888.00 2005-12-19 19:17:28.406 353 18137.56 83.73 52793.42 88888.00 2005-12-19 19:17:28.906 353 18137.69 83.72 52793.48 88888.00 2005-12-19 19:17:29.406 353 18137.73 83.69 52793.48 88888.00 2005-12-19 19:17:29.906 353 18137.73 83.63 52793.54 88888.00 2005-12-19 19:17:30.406 353 18137.77 83.64 52793.46 88888.00 2005-12-19 19:17:30.906 353 18137.85 83.64 52793.30 88888.00 2005-12-19 19:17:31.406 353 18137.87 83.49 52793.36 88888.00 2005-12-19 19:17:31.906 353 18137.90 83.44 52793.26 88888.00 2005-12-19 19:17:32.406 353 18137.96 83.44 52793.20 88888.00 2005-12-19 19:17:32.906 353 18138.10 83.48 52793.34 88888.00 2005-12-19 19:17:33.406 353 18138.21 83.54 52793.37 88888.00 2005-12-19 19:17:33.906 353 18138.31 83.51 52793.23 88888.00 2005-12-19 19:17:34.406 353 18138.29 83.47 52793.27 88888.00 2005-12-19 19:17:34.906 353 18138.29 83.45 52793.33 88888.00 2005-12-19 19:17:35.406 353 18138.31 83.32 52793.32 88888.00 2005-12-19 19:17:35.906 353 18138.36 83.41 52793.22 88888.00 2005-12-19 19:17:36.406 353 18138.40 83.57 52793.33 88888.00 2005-12-19 19:17:36.906 353 18138.46 83.56 52793.35 88888.00 2005-12-19 19:17:37.406 353 18138.50 83.54 52793.21 88888.00 2005-12-19 19:17:37.906 353 18138.65 83.52 52793.12 88888.00 2005-12-19 19:17:38.406 353 18138.81 83.46 52793.21 88888.00 2005-12-19 19:17:38.906 353 18138.88 83.50 52793.15 88888.00 2005-12-19 19:17:39.406 353 18138.96 83.49 52793.04 88888.00 2005-12-19 19:17:39.906 353 18138.97 83.43 52793.13 88888.00 2005-12-19 19:17:40.406 353 18138.95 83.40 52793.13 88888.00 2005-12-19 19:17:40.906 353 18138.98 83.48 52793.13 88888.00 2005-12-19 19:17:41.406 353 18138.98 83.41 52793.28 88888.00 2005-12-19 19:17:41.906 353 18138.93 83.53 52793.31 88888.00 2005-12-19 19:17:42.406 353 18139.01 83.46 52793.28 88888.00 2005-12-19 19:17:42.906 353 18139.26 83.37 52793.26 88888.00 2005-12-19 19:17:43.406 353 18139.15 83.31 52793.27 88888.00 2005-12-19 19:17:43.906 353 18139.12 83.31 52793.32 88888.00 2005-12-19 19:17:44.406 353 18139.07 83.21 52793.35 88888.00 2005-12-19 19:17:44.906 353 18139.03 83.20 52793.44 88888.00 2005-12-19 19:17:45.406 353 18139.10 83.19 52793.46 88888.00 2005-12-19 19:17:45.906 353 18139.18 83.19 52793.41 88888.00 2005-12-19 19:17:46.406 353 18139.16 83.21 52793.56 88888.00 2005-12-19 19:17:46.906 353 18139.09 83.20 52793.66 88888.00 2005-12-19 19:17:47.406 353 18139.14 83.23 52793.65 88888.00 2005-12-19 19:17:47.906 353 18139.16 83.22 52793.62 88888.00 2005-12-19 19:17:48.406 353 18139.09 83.22 52793.73 88888.00 2005-12-19 19:17:48.906 353 18138.98 83.29 52793.79 88888.00 2005-12-19 19:17:49.406 353 18138.96 83.42 52793.80 88888.00 2005-12-19 19:17:49.906 353 18138.92 83.43 52793.91 88888.00 2005-12-19 19:17:50.406 353 18138.92 83.45 52793.94 88888.00 2005-12-19 19:17:50.906 353 18138.94 83.43 52793.97 88888.00 2005-12-19 19:17:51.406 353 18138.98 83.43 52794.07 88888.00 2005-12-19 19:17:51.906 353 18138.99 83.47 52794.14 88888.00 2005-12-19 19:17:52.406 353 18138.98 83.46 52794.05 88888.00 2005-12-19 19:17:52.906 353 18139.09 83.37 52794.00 88888.00 2005-12-19 19:17:53.406 353 18139.07 83.35 52793.97 88888.00 2005-12-19 19:17:53.906 353 18139.04 83.34 52794.02 88888.00 2005-12-19 19:17:54.406 353 18139.11 83.33 52794.02 88888.00 2005-12-19 19:17:54.906 353 18138.94 83.37 52794.00 88888.00 2005-12-19 19:17:55.406 353 18138.89 83.32 52794.00 88888.00 2005-12-19 19:17:55.906 353 18138.79 83.32 52793.93 88888.00 2005-12-19 19:17:56.406 353 18138.77 83.32 52793.99 88888.00 2005-12-19 19:17:56.906 353 18138.87 83.16 52794.11 88888.00 2005-12-19 19:17:57.406 353 18138.76 83.09 52794.19 88888.00 2005-12-19 19:17:57.906 353 18138.67 83.06 52794.24 88888.00 2005-12-19 19:17:58.406 353 18138.89 83.12 52794.32 88888.00 2005-12-19 19:17:58.906 353 18138.99 83.09 52794.31 88888.00 2005-12-19 19:17:59.406 353 18138.98 82.94 52794.17 88888.00 2005-12-19 19:17:59.906 353 18138.83 82.92 52794.13 88888.00 2005-12-19 19:18:00.406 353 18138.81 83.15 52794.13 88888.00 2005-12-19 19:18:00.906 353 18138.95 83.21 52794.27 88888.00 2005-12-19 19:18:01.406 353 18139.05 83.11 52794.22 88888.00 2005-12-19 19:18:01.906 353 18139.10 83.11 52794.29 88888.00 2005-12-19 19:18:02.406 353 18139.09 83.15 52794.30 88888.00 2005-12-19 19:18:02.906 353 18139.05 83.17 52794.27 88888.00 2005-12-19 19:18:03.406 353 18139.05 83.19 52794.32 88888.00 2005-12-19 19:18:03.906 353 18139.01 83.20 52794.35 88888.00 2005-12-19 19:18:04.406 353 18139.06 83.28 52794.27 88888.00 2005-12-19 19:18:04.906 353 18139.10 83.23 52794.35 88888.00 2005-12-19 19:18:05.406 353 18139.17 83.26 52794.50 88888.00 2005-12-19 19:18:05.906 353 18139.17 83.47 52794.55 88888.00 2005-12-19 19:18:06.406 353 18139.21 83.53 52794.49 88888.00 2005-12-19 19:18:06.906 353 18139.22 83.46 52794.44 88888.00 2005-12-19 19:18:07.406 353 18139.17 83.44 52794.46 88888.00 2005-12-19 19:18:07.906 353 18139.18 83.40 52794.58 88888.00 2005-12-19 19:18:08.406 353 18139.16 83.45 52794.42 88888.00 2005-12-19 19:18:08.906 353 18139.21 83.48 52794.41 88888.00 2005-12-19 19:18:09.406 353 18139.30 83.45 52794.53 88888.00 2005-12-19 19:18:09.906 353 18139.34 83.44 52794.64 88888.00 2005-12-19 19:18:10.406 353 18139.32 83.50 52794.59 88888.00 2005-12-19 19:18:10.906 353 18139.25 83.44 52794.54 88888.00 2005-12-19 19:18:11.406 353 18139.16 83.40 52794.59 88888.00 2005-12-19 19:18:11.906 353 18139.20 83.38 52794.67 88888.00 2005-12-19 19:18:12.406 353 18139.31 83.40 52794.70 88888.00 2005-12-19 19:18:12.906 353 18139.18 83.42 52794.63 88888.00 2005-12-19 19:18:13.406 353 18139.16 83.40 52794.69 88888.00 2005-12-19 19:18:13.906 353 18139.19 83.35 52794.66 88888.00 2005-12-19 19:18:14.406 353 18139.28 83.34 52794.65 88888.00 2005-12-19 19:18:14.906 353 18139.25 83.36 52794.59 88888.00 2005-12-19 19:18:15.406 353 18139.26 83.35 52794.62 88888.00 2005-12-19 19:18:15.906 353 18139.33 83.31 52794.63 88888.00 2005-12-19 19:18:16.406 353 18139.33 83.37 52794.72 88888.00 2005-12-19 19:18:16.906 353 18139.22 83.39 52794.64 88888.00 2005-12-19 19:18:17.406 353 18139.25 83.36 52794.63 88888.00 2005-12-19 19:18:17.906 353 18139.20 83.35 52794.78 88888.00 2005-12-19 19:18:18.406 353 18139.23 83.38 52794.81 88888.00 2005-12-19 19:18:18.906 353 18139.30 83.45 52794.80 88888.00 2005-12-19 19:18:19.406 353 18139.22 83.48 52794.85 88888.00 2005-12-19 19:18:19.906 353 18139.25 83.52 52794.88 88888.00 2005-12-19 19:18:20.406 353 18139.25 83.64 52794.97 88888.00 2005-12-19 19:18:20.906 353 18139.18 83.67 52795.00 88888.00 2005-12-19 19:18:21.406 353 18139.11 83.62 52795.06 88888.00 2005-12-19 19:18:21.906 353 18139.11 83.68 52795.07 88888.00 2005-12-19 19:18:22.406 353 18139.16 83.73 52795.07 88888.00 2005-12-19 19:18:22.906 353 18139.23 83.81 52795.01 88888.00 2005-12-19 19:18:23.406 353 18139.29 83.85 52795.07 88888.00 2005-12-19 19:18:23.906 353 18139.16 83.74 52795.23 88888.00 2005-12-19 19:18:24.406 353 18138.92 83.74 52795.25 88888.00 2005-12-19 19:18:24.906 353 18138.74 83.91 52795.24 88888.00 2005-12-19 19:18:25.406 353 18138.68 83.97 52795.12 88888.00 2005-12-19 19:18:25.906 353 18138.78 83.86 52795.06 88888.00 2005-12-19 19:18:26.406 353 18138.76 83.81 52795.11 88888.00 2005-12-19 19:18:26.906 353 18138.72 83.83 52794.96 88888.00 2005-12-19 19:18:27.406 353 18138.86 83.87 52794.99 88888.00 2005-12-19 19:18:27.906 353 18139.03 83.89 52795.01 88888.00 2005-12-19 19:18:28.406 353 18138.98 83.89 52794.98 88888.00 2005-12-19 19:18:28.906 353 18138.81 83.90 52795.07 88888.00 2005-12-19 19:18:29.406 353 18138.67 83.97 52795.25 88888.00 2005-12-19 19:18:29.906 353 18138.77 83.98 52795.24 88888.00 2005-12-19 19:18:30.406 353 18138.81 83.96 52795.29 88888.00 2005-12-19 19:18:30.906 353 18138.78 83.87 52795.33 88888.00 2005-12-19 19:18:31.406 353 18138.87 83.87 52795.33 88888.00 2005-12-19 19:18:31.906 353 18139.01 83.89 52795.33 88888.00 2005-12-19 19:18:32.406 353 18138.97 83.91 52795.21 88888.00 2005-12-19 19:18:32.906 353 18138.94 83.98 52795.11 88888.00 2005-12-19 19:18:33.406 353 18138.93 83.95 52795.16 88888.00 2005-12-19 19:18:33.906 353 18138.85 84.02 52795.17 88888.00 2005-12-19 19:18:34.406 353 18138.70 84.02 52795.38 88888.00 2005-12-19 19:18:34.906 353 18138.67 83.99 52795.42 88888.00 2005-12-19 19:18:35.406 353 18138.79 84.04 52795.50 88888.00 2005-12-19 19:18:35.906 353 18138.68 84.02 52795.46 88888.00 2005-12-19 19:18:36.406 353 18138.61 84.08 52795.34 88888.00 2005-12-19 19:18:36.906 353 18138.54 84.06 52795.38 88888.00 2005-12-19 19:18:37.406 353 18138.63 84.05 52795.38 88888.00 2005-12-19 19:18:37.906 353 18138.65 84.08 52795.33 88888.00 2005-12-19 19:18:38.406 353 18138.72 84.07 52795.38 88888.00 2005-12-19 19:18:38.906 353 18138.67 84.14 52795.47 88888.00 2005-12-19 19:18:39.406 353 18138.71 84.10 52795.52 88888.00 2005-12-19 19:18:39.906 353 18138.68 84.09 52795.56 88888.00 2005-12-19 19:18:40.406 353 18138.57 84.10 52795.56 88888.00 2005-12-19 19:18:40.906 353 18138.64 84.07 52795.75 88888.00 2005-12-19 19:18:41.406 353 18138.67 84.00 52795.76 88888.00 2005-12-19 19:18:41.906 353 18138.66 84.02 52795.63 88888.00 2005-12-19 19:18:42.406 353 18138.64 84.02 52795.60 88888.00 2005-12-19 19:18:42.906 353 18138.65 84.03 52795.67 88888.00 2005-12-19 19:18:43.406 353 18138.64 84.10 52795.60 88888.00 2005-12-19 19:18:43.906 353 18138.61 84.17 52795.39 88888.00 2005-12-19 19:18:44.406 353 18138.52 84.31 52795.27 88888.00 2005-12-19 19:18:44.906 353 18138.53 84.32 52795.29 88888.00 2005-12-19 19:18:45.406 353 18138.58 84.28 52795.25 88888.00 2005-12-19 19:18:45.906 353 18138.57 84.22 52795.09 88888.00 2005-12-19 19:18:46.406 353 18138.56 84.24 52795.05 88888.00 2005-12-19 19:18:46.906 353 18138.56 84.37 52795.06 88888.00 2005-12-19 19:18:47.406 353 18138.53 84.39 52794.95 88888.00 2005-12-19 19:18:47.906 353 18138.52 84.33 52794.94 88888.00 2005-12-19 19:18:48.406 353 18138.45 84.35 52795.04 88888.00 2005-12-19 19:18:48.906 353 18138.39 84.32 52795.00 88888.00 2005-12-19 19:18:49.406 353 18138.54 84.26 52794.89 88888.00 2005-12-19 19:18:49.906 353 18138.56 84.21 52794.94 88888.00 2005-12-19 19:18:50.406 353 18138.50 84.32 52794.96 88888.00 2005-12-19 19:18:50.906 353 18138.55 84.45 52794.90 88888.00 2005-12-19 19:18:51.406 353 18138.63 84.47 52794.92 88888.00 2005-12-19 19:18:51.906 353 18138.58 84.40 52794.87 88888.00 2005-12-19 19:18:52.406 353 18138.66 84.55 52794.93 88888.00 2005-12-19 19:18:52.906 353 18138.56 84.63 52794.90 88888.00 2005-12-19 19:18:53.406 353 18138.54 84.59 52795.01 88888.00 2005-12-19 19:18:53.906 353 18138.51 84.68 52795.13 88888.00 2005-12-19 19:18:54.406 353 18138.49 84.75 52795.02 88888.00 2005-12-19 19:18:54.906 353 18138.52 84.76 52794.97 88888.00 2005-12-19 19:18:55.406 353 18138.38 84.75 52795.08 88888.00 2005-12-19 19:18:55.906 353 18138.43 84.76 52795.07 88888.00 2005-12-19 19:18:56.406 353 18138.46 84.70 52795.25 88888.00 2005-12-19 19:18:56.906 353 18138.34 84.71 52795.35 88888.00 2005-12-19 19:18:57.406 353 18138.32 84.74 52795.33 88888.00 2005-12-19 19:18:57.906 353 18138.35 84.79 52795.35 88888.00 2005-12-19 19:18:58.406 353 18138.30 84.74 52795.42 88888.00 2005-12-19 19:18:58.906 353 18138.17 84.68 52795.33 88888.00 2005-12-19 19:18:59.406 353 18138.21 84.71 52795.23 88888.00 2005-12-19 19:18:59.906 353 18138.28 84.84 52795.29 88888.00 2005-12-19 19:19:00.406 353 18138.25 85.01 52795.16 88888.00 2005-12-19 19:19:00.906 353 18138.28 85.02 52795.18 88888.00 2005-12-19 19:19:01.406 353 18138.16 84.95 52795.18 88888.00 2005-12-19 19:19:01.906 353 18138.09 84.97 52795.21 88888.00 2005-12-19 19:19:02.406 353 18138.14 85.05 52795.25 88888.00 2005-12-19 19:19:02.906 353 18138.35 85.02 52795.25 88888.00 2005-12-19 19:19:03.406 353 18138.36 85.10 52795.32 88888.00 2005-12-19 19:19:03.906 353 18138.16 85.24 52795.33 88888.00 2005-12-19 19:19:04.406 353 18138.05 85.25 52795.32 88888.00 2005-12-19 19:19:04.906 353 18137.94 85.25 52795.28 88888.00 2005-12-19 19:19:05.406 353 18137.96 85.32 52795.13 88888.00 2005-12-19 19:19:05.906 353 18137.96 85.30 52795.06 88888.00 2005-12-19 19:19:06.406 353 18138.01 85.29 52795.05 88888.00 2005-12-19 19:19:06.906 353 18138.08 85.21 52794.96 88888.00 2005-12-19 19:19:07.406 353 18138.05 85.31 52794.97 88888.00 2005-12-19 19:19:07.906 353 18137.99 85.40 52794.97 88888.00 2005-12-19 19:19:08.406 353 18138.06 85.46 52794.93 88888.00 2005-12-19 19:19:08.906 353 18138.01 85.54 52795.01 88888.00 2005-12-19 19:19:09.406 353 18138.09 85.57 52795.09 88888.00 2005-12-19 19:19:09.906 353 18138.08 85.63 52795.06 88888.00 2005-12-19 19:19:10.406 353 18137.98 85.67 52794.99 88888.00 2005-12-19 19:19:10.906 353 18137.97 85.65 52795.12 88888.00 2005-12-19 19:19:11.406 353 18137.85 85.66 52795.15 88888.00 2005-12-19 19:19:11.906 353 18137.65 85.69 52795.19 88888.00 2005-12-19 19:19:12.406 353 18137.68 85.64 52795.20 88888.00 2005-12-19 19:19:12.906 353 18137.47 85.65 52795.00 88888.00 2005-12-19 19:19:13.406 353 18137.35 85.64 52794.95 88888.00 2005-12-19 19:19:13.906 353 18137.25 85.67 52795.06 88888.00 2005-12-19 19:19:14.406 353 18137.27 85.83 52795.06 88888.00 2005-12-19 19:19:14.906 353 18137.20 85.83 52794.99 88888.00 2005-12-19 19:19:15.406 353 18137.05 85.79 52794.98 88888.00 2005-12-19 19:19:15.906 353 18137.16 85.78 52795.16 88888.00 2005-12-19 19:19:16.406 353 18137.20 85.79 52795.19 88888.00 2005-12-19 19:19:16.906 353 18137.02 85.83 52795.02 88888.00 2005-12-19 19:19:17.406 353 18136.80 85.71 52795.02 88888.00 2005-12-19 19:19:17.906 353 18136.78 85.64 52794.97 88888.00 2005-12-19 19:19:18.406 353 18136.88 85.59 52794.93 88888.00 2005-12-19 19:19:18.906 353 18136.89 85.53 52795.02 88888.00 2005-12-19 19:19:19.406 353 18136.82 85.74 52795.15 88888.00 2005-12-19 19:19:19.906 353 18136.83 85.77 52795.13 88888.00 2005-12-19 19:19:20.406 353 18136.79 85.78 52795.05 88888.00 2005-12-19 19:19:20.906 353 18136.69 85.73 52795.02 88888.00 2005-12-19 19:19:21.406 353 18136.60 85.82 52795.11 88888.00 2005-12-19 19:19:21.906 353 18136.59 85.95 52795.21 88888.00 2005-12-19 19:19:22.406 353 18136.57 85.92 52795.21 88888.00 2005-12-19 19:19:22.906 353 18136.44 85.88 52795.20 88888.00 2005-12-19 19:19:23.406 353 18136.22 85.82 52795.25 88888.00 2005-12-19 19:19:23.906 353 18136.21 85.87 52795.08 88888.00 2005-12-19 19:19:24.406 353 18136.21 85.87 52795.29 88888.00 2005-12-19 19:19:24.906 353 18136.07 85.76 52795.23 88888.00 2005-12-19 19:19:25.406 353 18136.23 85.67 52795.15 88888.00 2005-12-19 19:19:25.906 353 18136.26 85.66 52795.11 88888.00 2005-12-19 19:19:26.406 353 18136.11 85.63 52795.02 88888.00 2005-12-19 19:19:26.906 353 18136.04 85.63 52795.01 88888.00 2005-12-19 19:19:27.406 353 18136.06 85.67 52795.06 88888.00 2005-12-19 19:19:27.906 353 18135.92 85.69 52795.08 88888.00 2005-12-19 19:19:28.406 353 18135.80 85.72 52795.20 88888.00 2005-12-19 19:19:28.906 353 18135.67 85.74 52795.10 88888.00 2005-12-19 19:19:29.406 353 18135.75 85.69 52795.05 88888.00 2005-12-19 19:19:29.906 353 18135.85 85.64 52795.17 88888.00 2005-12-19 19:19:30.406 353 18135.80 85.64 52795.19 88888.00 2005-12-19 19:19:30.906 353 18135.70 85.62 52795.08 88888.00 2005-12-19 19:19:31.406 353 18135.60 85.56 52795.01 88888.00 2005-12-19 19:19:31.906 353 18135.63 85.54 52794.96 88888.00 2005-12-19 19:19:32.406 353 18135.64 85.66 52794.95 88888.00 2005-12-19 19:19:32.906 353 18135.56 85.78 52794.97 88888.00 2005-12-19 19:19:33.406 353 18135.45 85.90 52795.06 88888.00 2005-12-19 19:19:33.906 353 18135.51 85.91 52795.07 88888.00 2005-12-19 19:19:34.406 353 18135.60 85.94 52795.13 88888.00 2005-12-19 19:19:34.906 353 18135.48 85.95 52795.02 88888.00 2005-12-19 19:19:35.406 353 18135.47 85.85 52795.06 88888.00 2005-12-19 19:19:35.906 353 18135.51 85.95 52795.15 88888.00 2005-12-19 19:19:36.406 353 18135.46 85.92 52795.08 88888.00 2005-12-19 19:19:36.906 353 18135.49 86.07 52795.17 88888.00 2005-12-19 19:19:37.406 353 18135.37 86.10 52795.27 88888.00 2005-12-19 19:19:37.906 353 18135.10 86.15 52795.32 88888.00 2005-12-19 19:19:38.406 353 18135.10 86.14 52795.24 88888.00 2005-12-19 19:19:38.906 353 18135.08 86.11 52795.10 88888.00 2005-12-19 19:19:39.406 353 18134.92 86.34 52795.12 88888.00 2005-12-19 19:19:39.906 353 18134.59 86.37 52795.15 88888.00 2005-12-19 19:19:40.406 353 18134.76 86.34 52794.99 88888.00 2005-12-19 19:19:40.906 353 18134.78 86.35 52794.97 88888.00 2005-12-19 19:19:41.406 353 18134.81 86.42 52795.07 88888.00 2005-12-19 19:19:41.906 353 18134.96 86.49 52795.10 88888.00 2005-12-19 19:19:42.406 353 18134.75 86.47 52795.02 88888.00 2005-12-19 19:19:42.906 353 18134.50 86.40 52795.17 88888.00 2005-12-19 19:19:43.406 353 18134.53 86.29 52795.25 88888.00 2005-12-19 19:19:43.906 353 18134.49 86.17 52795.17 88888.00 2005-12-19 19:19:44.406 353 18134.51 86.10 52795.13 88888.00 2005-12-19 19:19:44.906 353 18134.52 86.18 52795.16 88888.00 2005-12-19 19:19:45.406 353 18134.33 86.17 52795.22 88888.00 2005-12-19 19:19:45.906 353 18134.19 86.22 52795.18 88888.00 2005-12-19 19:19:46.406 353 18134.15 86.23 52795.06 88888.00 2005-12-19 19:19:46.906 353 18133.96 86.19 52795.08 88888.00 2005-12-19 19:19:47.406 353 18133.97 86.26 52795.15 88888.00 2005-12-19 19:19:47.906 353 18133.89 86.33 52795.13 88888.00 2005-12-19 19:19:48.406 353 18133.86 86.29 52795.13 88888.00 2005-12-19 19:19:48.906 353 18133.85 86.26 52795.01 88888.00 2005-12-19 19:19:49.406 353 18133.87 86.25 52795.05 88888.00 2005-12-19 19:19:49.906 353 18133.80 86.28 52795.05 88888.00 2005-12-19 19:19:50.406 353 18133.94 86.35 52795.09 88888.00 2005-12-19 19:19:50.906 353 18133.96 86.35 52795.15 88888.00 2005-12-19 19:19:51.406 353 18134.09 86.36 52795.11 88888.00 2005-12-19 19:19:51.906 353 18133.94 86.42 52795.08 88888.00 2005-12-19 19:19:52.406 353 18133.78 86.51 52795.08 88888.00 2005-12-19 19:19:52.906 353 18133.74 86.62 52795.08 88888.00 2005-12-19 19:19:53.406 353 18133.69 86.58 52794.90 88888.00 2005-12-19 19:19:53.906 353 18133.76 86.68 52794.78 88888.00 2005-12-19 19:19:54.406 353 18133.78 86.69 52794.78 88888.00 2005-12-19 19:19:54.906 353 18133.66 86.67 52794.92 88888.00 2005-12-19 19:19:55.406 353 18133.60 86.71 52794.95 88888.00 2005-12-19 19:19:55.906 353 18133.53 86.76 52794.96 88888.00 2005-12-19 19:19:56.406 353 18133.56 86.72 52794.83 88888.00 2005-12-19 19:19:56.906 353 18133.64 86.71 52794.85 88888.00 2005-12-19 19:19:57.406 353 18133.74 86.66 52794.94 88888.00 2005-12-19 19:19:57.906 353 18133.57 86.68 52795.02 88888.00 2005-12-19 19:19:58.406 353 18133.44 86.78 52794.93 88888.00 2005-12-19 19:19:58.906 353 18133.39 86.75 52794.84 88888.00 2005-12-19 19:19:59.406 353 18133.31 86.70 52794.88 88888.00 2005-12-19 19:19:59.906 353 18133.23 86.67 52794.87 88888.00 2005-12-19 19:20:00.406 353 18133.35 86.72 52794.82 88888.00 2005-12-19 19:20:00.906 353 18133.39 86.76 52794.85 88888.00 2005-12-19 19:20:01.406 353 18133.36 86.76 52795.09 88888.00 2005-12-19 19:20:01.906 353 18133.36 86.68 52795.10 88888.00 2005-12-19 19:20:02.406 353 18133.34 86.73 52795.06 88888.00 2005-12-19 19:20:02.906 353 18133.20 86.75 52795.01 88888.00 2005-12-19 19:20:03.406 353 18133.23 86.79 52795.00 88888.00 2005-12-19 19:20:03.906 353 18133.31 86.78 52794.90 88888.00 2005-12-19 19:20:04.406 353 18133.25 86.89 52794.97 88888.00 2005-12-19 19:20:04.906 353 18133.22 86.98 52795.06 88888.00 2005-12-19 19:20:05.406 353 18133.22 86.95 52795.06 88888.00 2005-12-19 19:20:05.906 353 18133.19 86.98 52795.05 88888.00 2005-12-19 19:20:06.406 353 18133.08 87.01 52794.96 88888.00 2005-12-19 19:20:06.906 353 18132.97 87.00 52794.97 88888.00 2005-12-19 19:20:07.406 353 18132.84 87.07 52795.04 88888.00 2005-12-19 19:20:07.906 353 18132.82 87.09 52795.05 88888.00 2005-12-19 19:20:08.406 353 18132.77 87.01 52795.09 88888.00 2005-12-19 19:20:08.906 353 18132.81 87.06 52795.06 88888.00 2005-12-19 19:20:09.406 353 18132.81 87.15 52794.99 88888.00 2005-12-19 19:20:09.906 353 18132.74 87.14 52794.88 88888.00 2005-12-19 19:20:10.406 353 18132.66 87.16 52794.96 88888.00 2005-12-19 19:20:10.906 353 18132.62 87.28 52795.06 88888.00 2005-12-19 19:20:11.406 353 18132.55 87.20 52795.05 88888.00 2005-12-19 19:20:11.906 353 18132.62 87.13 52794.98 88888.00 2005-12-19 19:20:12.406 353 18132.48 87.01 52795.01 88888.00 2005-12-19 19:20:12.906 353 18132.46 86.98 52795.00 88888.00 2005-12-19 19:20:13.406 353 18132.42 87.02 52794.97 88888.00 2005-12-19 19:20:13.906 353 18132.44 87.03 52794.93 88888.00 2005-12-19 19:20:14.406 353 18132.45 87.09 52794.92 88888.00 2005-12-19 19:20:14.906 353 18132.42 87.02 52794.87 88888.00 2005-12-19 19:20:15.406 353 18132.44 87.07 52794.88 88888.00 2005-12-19 19:20:15.906 353 18132.51 87.00 52794.82 88888.00 2005-12-19 19:20:16.406 353 18132.46 86.99 52794.86 88888.00 2005-12-19 19:20:16.906 353 18132.46 87.03 52794.97 88888.00 2005-12-19 19:20:17.406 353 18132.38 87.12 52795.06 88888.00 2005-12-19 19:20:17.906 353 18132.28 87.17 52795.01 88888.00 2005-12-19 19:20:18.406 353 18132.32 87.15 52795.02 88888.00 2005-12-19 19:20:18.906 353 18132.43 87.14 52794.89 88888.00 2005-12-19 19:20:19.406 353 18132.39 87.32 52794.93 88888.00 2005-12-19 19:20:19.906 353 18132.39 87.52 52794.86 88888.00 2005-12-19 19:20:20.406 353 18132.37 87.54 52794.84 88888.00 2005-12-19 19:20:20.906 353 18132.34 87.49 52794.96 88888.00 2005-12-19 19:20:21.406 353 18132.32 87.46 52794.95 88888.00 2005-12-19 19:20:21.906 353 18132.23 87.52 52794.83 88888.00 2005-12-19 19:20:22.406 353 18132.23 87.58 52794.82 88888.00 2005-12-19 19:20:22.906 353 18132.25 87.62 52794.85 88888.00 2005-12-19 19:20:23.406 353 18132.23 87.68 52794.84 88888.00 2005-12-19 19:20:23.906 353 18132.12 87.77 52794.89 88888.00 2005-12-19 19:20:24.406 353 18132.11 87.88 52794.95 88888.00 2005-12-19 19:20:24.906 353 18132.12 87.88 52794.94 88888.00 2005-12-19 19:20:25.406 353 18132.00 87.91 52795.06 88888.00 2005-12-19 19:20:25.906 353 18132.05 87.87 52795.00 88888.00 2005-12-19 19:20:26.406 353 18132.02 87.86 52794.94 88888.00 2005-12-19 19:20:26.906 353 18131.99 87.85 52794.81 88888.00 2005-12-19 19:20:27.406 353 18131.99 87.88 52794.89 88888.00 2005-12-19 19:20:27.906 353 18131.95 87.88 52795.16 88888.00 2005-12-19 19:20:28.406 353 18131.93 87.75 52795.18 88888.00 2005-12-19 19:20:28.906 353 18131.99 87.79 52795.21 88888.00 2005-12-19 19:20:29.406 353 18132.11 87.90 52795.16 88888.00 2005-12-19 19:20:29.906 353 18132.06 87.89 52795.13 88888.00 2005-12-19 19:20:30.406 353 18132.08 87.89 52795.15 88888.00 2005-12-19 19:20:30.906 353 18132.05 87.90 52795.25 88888.00 2005-12-19 19:20:31.406 353 18132.20 87.92 52795.21 88888.00 2005-12-19 19:20:31.906 353 18132.22 87.95 52795.12 88888.00 2005-12-19 19:20:32.406 353 18132.13 87.91 52795.20 88888.00 2005-12-19 19:20:32.906 353 18132.13 87.96 52795.27 88888.00 2005-12-19 19:20:33.406 353 18132.15 88.09 52795.32 88888.00 2005-12-19 19:20:33.906 353 18132.15 88.08 52795.24 88888.00 2005-12-19 19:20:34.406 353 18132.13 88.08 52795.20 88888.00 2005-12-19 19:20:34.906 353 18132.20 88.15 52795.27 88888.00 2005-12-19 19:20:35.406 353 18132.06 88.20 52795.25 88888.00 2005-12-19 19:20:35.906 353 18132.05 88.17 52795.20 88888.00 2005-12-19 19:20:36.406 353 18132.10 88.16 52795.23 88888.00 2005-12-19 19:20:36.906 353 18132.19 88.18 52795.11 88888.00 2005-12-19 19:20:37.406 353 18132.21 88.17 52795.16 88888.00 2005-12-19 19:20:37.906 353 18132.15 88.11 52795.10 88888.00 2005-12-19 19:20:38.406 353 18132.14 88.09 52795.20 88888.00 2005-12-19 19:20:38.906 353 18132.11 88.15 52795.27 88888.00 2005-12-19 19:20:39.406 353 18132.01 88.10 52795.25 88888.00 2005-12-19 19:20:39.906 353 18132.00 88.18 52795.27 88888.00 2005-12-19 19:20:40.406 353 18131.97 88.15 52795.21 88888.00 2005-12-19 19:20:40.906 353 18132.19 88.21 52795.11 88888.00 2005-12-19 19:20:41.406 353 18132.08 88.26 52795.09 88888.00 2005-12-19 19:20:41.906 353 18132.15 88.25 52795.15 88888.00 2005-12-19 19:20:42.406 353 18132.34 88.22 52795.24 88888.00 2005-12-19 19:20:42.906 353 18132.36 88.11 52795.30 88888.00 2005-12-19 19:20:43.406 353 18132.34 88.03 52795.32 88888.00 2005-12-19 19:20:43.906 353 18132.22 88.08 52795.18 88888.00 2005-12-19 19:20:44.406 353 18132.34 88.05 52795.12 88888.00 2005-12-19 19:20:44.906 353 18132.33 88.04 52795.08 88888.00 2005-12-19 19:20:45.406 353 18132.28 88.06 52794.99 88888.00 2005-12-19 19:20:45.906 353 18132.31 88.02 52795.05 88888.00 2005-12-19 19:20:46.406 353 18132.37 88.03 52795.08 88888.00 2005-12-19 19:20:46.906 353 18132.43 88.05 52795.09 88888.00 2005-12-19 19:20:47.406 353 18132.46 88.10 52795.01 88888.00 2005-12-19 19:20:47.906 353 18132.48 88.18 52795.04 88888.00 2005-12-19 19:20:48.406 353 18132.48 88.14 52795.01 88888.00 2005-12-19 19:20:48.906 353 18132.54 88.12 52794.99 88888.00 2005-12-19 19:20:49.406 353 18132.55 88.18 52794.88 88888.00 2005-12-19 19:20:49.906 353 18132.48 88.19 52794.97 88888.00 2005-12-19 19:20:50.406 353 18132.55 88.04 52794.95 88888.00 2005-12-19 19:20:50.906 353 18132.59 87.95 52795.07 88888.00 2005-12-19 19:20:51.406 353 18132.60 87.98 52794.96 88888.00 2005-12-19 19:20:51.906 353 18132.63 88.17 52794.89 88888.00 2005-12-19 19:20:52.406 353 18132.63 88.22 52794.90 88888.00 2005-12-19 19:20:52.906 353 18132.67 88.20 52794.93 88888.00 2005-12-19 19:20:53.406 353 18132.70 88.26 52794.97 88888.00 2005-12-19 19:20:53.906 353 18132.80 88.13 52794.89 88888.00 2005-12-19 19:20:54.406 353 18132.70 88.15 52794.83 88888.00 2005-12-19 19:20:54.906 353 18132.60 88.26 52794.92 88888.00 2005-12-19 19:20:55.406 353 18132.69 88.37 52794.82 88888.00 2005-12-19 19:20:55.906 353 18132.87 88.57 52794.94 88888.00 2005-12-19 19:20:56.406 353 18132.86 88.50 52794.97 88888.00 2005-12-19 19:20:56.906 353 18132.90 88.34 52794.81 88888.00 2005-12-19 19:20:57.406 353 18132.90 88.42 52794.76 88888.00 2005-12-19 19:20:57.906 353 18132.92 88.53 52794.88 88888.00 2005-12-19 19:20:58.406 353 18133.08 88.52 52794.96 88888.00 2005-12-19 19:20:58.906 353 18133.15 88.46 52794.97 88888.00 2005-12-19 19:20:59.406 353 18133.10 88.48 52794.97 88888.00 2005-12-19 19:20:59.906 353 18133.01 88.43 52794.80 88888.00 2005-12-19 19:21:00.406 353 18133.01 88.34 52794.77 88888.00 2005-12-19 19:21:00.906 353 18133.08 88.28 52794.78 88888.00 2005-12-19 19:21:01.406 353 18133.07 88.21 52794.71 88888.00 2005-12-19 19:21:01.906 353 18133.08 88.24 52794.57 88888.00 2005-12-19 19:21:02.406 353 18132.97 88.22 52794.53 88888.00 2005-12-19 19:21:02.906 353 18133.02 88.21 52794.61 88888.00 2005-12-19 19:21:03.406 353 18133.07 88.18 52794.67 88888.00 2005-12-19 19:21:03.906 353 18133.31 88.21 52794.76 88888.00 2005-12-19 19:21:04.406 353 18133.20 88.28 52794.72 88888.00 2005-12-19 19:21:04.906 353 18133.14 88.24 52794.64 88888.00 2005-12-19 19:21:05.406 353 18133.12 88.19 52794.62 88888.00 2005-12-19 19:21:05.906 353 18133.03 88.25 52794.58 88888.00 2005-12-19 19:21:06.406 353 18133.18 88.18 52794.50 88888.00 2005-12-19 19:21:06.906 353 18133.02 88.20 52794.42 88888.00 2005-12-19 19:21:07.406 353 18133.07 88.18 52794.62 88888.00 2005-12-19 19:21:07.906 353 18133.17 88.11 52794.62 88888.00 2005-12-19 19:21:08.406 353 18133.21 88.02 52794.50 88888.00 2005-12-19 19:21:08.906 353 18133.18 88.02 52794.49 88888.00 2005-12-19 19:21:09.406 353 18133.19 88.00 52794.55 88888.00 2005-12-19 19:21:09.906 353 18133.34 88.10 52794.52 88888.00 2005-12-19 19:21:10.406 353 18133.34 88.09 52794.41 88888.00 2005-12-19 19:21:10.906 353 18133.34 88.03 52794.44 88888.00 2005-12-19 19:21:11.406 353 18133.25 88.02 52794.67 88888.00 2005-12-19 19:21:11.906 353 18133.25 88.10 52794.73 88888.00 2005-12-19 19:21:12.406 353 18133.30 88.19 52794.62 88888.00 2005-12-19 19:21:12.906 353 18133.46 88.23 52794.52 88888.00 2005-12-19 19:21:13.406 353 18133.45 88.23 52794.51 88888.00 2005-12-19 19:21:13.906 353 18133.42 88.24 52794.58 88888.00 2005-12-19 19:21:14.406 353 18133.46 88.32 52794.63 88888.00 2005-12-19 19:21:14.906 353 18133.45 88.23 52794.47 88888.00 2005-12-19 19:21:15.406 353 18133.46 88.29 52794.38 88888.00 2005-12-19 19:21:15.906 353 18133.61 88.29 52794.48 88888.00 2005-12-19 19:21:16.406 353 18133.62 88.34 52794.53 88888.00 2005-12-19 19:21:16.906 353 18133.82 88.36 52794.54 88888.00 2005-12-19 19:21:17.406 353 18133.83 88.34 52794.48 88888.00 2005-12-19 19:21:17.906 353 18133.72 88.43 52794.53 88888.00 2005-12-19 19:21:18.406 353 18133.85 88.36 52794.55 88888.00 2005-12-19 19:21:18.906 353 18133.87 88.32 52794.76 88888.00 2005-12-19 19:21:19.406 353 18133.78 88.26 52794.83 88888.00 2005-12-19 19:21:19.906 353 18133.78 88.29 52794.83 88888.00 2005-12-19 19:21:20.406 353 18133.98 88.40 52794.73 88888.00 2005-12-19 19:21:20.906 353 18133.97 88.42 52794.74 88888.00 2005-12-19 19:21:21.406 353 18134.01 88.54 52794.67 88888.00 2005-12-19 19:21:21.906 353 18134.04 88.55 52794.62 88888.00 2005-12-19 19:21:22.406 353 18134.06 88.56 52794.70 88888.00 2005-12-19 19:21:22.906 353 18133.93 88.58 52794.72 88888.00 2005-12-19 19:21:23.406 353 18133.97 88.63 52794.71 88888.00 2005-12-19 19:21:23.906 353 18133.98 88.70 52794.63 88888.00 2005-12-19 19:21:24.406 353 18134.08 88.82 52794.81 88888.00 2005-12-19 19:21:24.906 353 18134.15 88.83 52794.83 88888.00 2005-12-19 19:21:25.406 353 18134.14 88.83 52794.81 88888.00 2005-12-19 19:21:25.906 353 18134.26 88.80 52794.73 88888.00 2005-12-19 19:21:26.406 353 18134.26 88.69 52794.77 88888.00 2005-12-19 19:21:26.906 353 18134.47 88.76 52794.81 88888.00 2005-12-19 19:21:27.406 353 18134.54 88.77 52794.72 88888.00 2005-12-19 19:21:27.906 353 18134.49 88.75 52794.78 88888.00 2005-12-19 19:21:28.406 353 18134.53 88.78 52794.86 88888.00 2005-12-19 19:21:28.906 353 18134.60 88.79 52794.92 88888.00 2005-12-19 19:21:29.406 353 18134.77 88.81 52794.76 88888.00 2005-12-19 19:21:29.906 353 18134.74 88.72 52794.66 88888.00 2005-12-19 19:21:30.406 353 18134.72 88.74 52794.69 88888.00 2005-12-19 19:21:30.906 353 18134.78 88.78 52794.84 88888.00 2005-12-19 19:21:31.406 353 18134.81 88.85 52794.84 88888.00 2005-12-19 19:21:31.906 353 18134.91 88.85 52794.82 88888.00 2005-12-19 19:21:32.406 353 18134.77 88.81 52794.69 88888.00 2005-12-19 19:21:32.906 353 18134.96 88.89 52794.60 88888.00 2005-12-19 19:21:33.406 353 18135.16 88.86 52794.70 88888.00 2005-12-19 19:21:33.906 353 18135.26 88.80 52794.54 88888.00 2005-12-19 19:21:34.406 353 18135.37 88.78 52794.44 88888.00 2005-12-19 19:21:34.906 353 18135.43 88.88 52794.50 88888.00 2005-12-19 19:21:35.406 353 18135.48 88.98 52794.61 88888.00 2005-12-19 19:21:35.906 353 18135.13 89.00 52794.51 88888.00 2005-12-19 19:21:36.406 353 18135.20 89.00 52794.42 88888.00 2005-12-19 19:21:36.906 353 18135.31 88.97 52794.34 88888.00 2005-12-19 19:21:37.406 353 18135.47 89.04 52794.44 88888.00 2005-12-19 19:21:37.906 353 18135.63 89.07 52794.59 88888.00 2005-12-19 19:21:38.406 353 18135.74 89.02 52794.53 88888.00 2005-12-19 19:21:38.906 353 18135.75 88.95 52794.51 88888.00 2005-12-19 19:21:39.406 353 18135.83 89.01 52794.43 88888.00 2005-12-19 19:21:39.906 353 18136.02 89.00 52794.48 88888.00 2005-12-19 19:21:40.406 353 18136.05 89.05 52794.59 88888.00 2005-12-19 19:21:40.906 353 18136.07 89.06 52794.48 88888.00 2005-12-19 19:21:41.406 353 18136.24 89.16 52794.34 88888.00 2005-12-19 19:21:41.906 353 18136.29 89.15 52794.39 88888.00 2005-12-19 19:21:42.406 353 18136.29 89.16 52794.44 88888.00 2005-12-19 19:21:42.906 353 18136.32 89.22 52794.28 88888.00 2005-12-19 19:21:43.406 353 18136.30 89.23 52794.15 88888.00 2005-12-19 19:21:43.906 353 18136.18 89.20 52794.12 88888.00 2005-12-19 19:21:44.406 353 18136.35 89.21 52794.18 88888.00 2005-12-19 19:21:44.906 353 18136.44 89.19 52794.36 88888.00 2005-12-19 19:21:45.406 353 18136.54 89.23 52794.34 88888.00 2005-12-19 19:21:45.906 353 18136.46 89.18 52794.30 88888.00 2005-12-19 19:21:46.406 353 18136.40 89.16 52794.28 88888.00 2005-12-19 19:21:46.906 353 18136.44 89.11 52794.31 88888.00 2005-12-19 19:21:47.406 353 18136.50 89.11 52794.29 88888.00 2005-12-19 19:21:47.906 353 18136.60 89.09 52794.32 88888.00 2005-12-19 19:21:48.406 353 18136.55 89.07 52794.47 88888.00 2005-12-19 19:21:48.906 353 18136.58 89.18 52794.52 88888.00 2005-12-19 19:21:49.406 353 18136.54 89.34 52794.54 88888.00 2005-12-19 19:21:49.906 353 18136.56 89.39 52794.62 88888.00 2005-12-19 19:21:50.406 353 18136.59 89.35 52794.61 88888.00 2005-12-19 19:21:50.906 353 18136.70 89.31 52794.65 88888.00 2005-12-19 19:21:51.406 353 18136.61 89.30 52794.70 88888.00 2005-12-19 19:21:51.906 353 18136.62 89.22 52794.77 88888.00 2005-12-19 19:21:52.406 353 18136.60 89.25 52794.77 88888.00 2005-12-19 19:21:52.906 353 18136.58 89.40 52794.69 88888.00 2005-12-19 19:21:53.406 353 18136.66 89.58 52794.66 88888.00 2005-12-19 19:21:53.906 353 18136.57 89.55 52794.73 88888.00 2005-12-19 19:21:54.406 353 18136.57 89.45 52794.80 88888.00 2005-12-19 19:21:54.906 353 18136.56 89.42 52794.83 88888.00 2005-12-19 19:21:55.406 353 18136.51 89.42 52794.72 88888.00 2005-12-19 19:21:55.906 353 18136.59 89.43 52794.67 88888.00 2005-12-19 19:21:56.406 353 18136.55 89.52 52794.64 88888.00 2005-12-19 19:21:56.906 353 18136.51 89.59 52794.57 88888.00 2005-12-19 19:21:57.406 353 18136.56 89.61 52794.58 88888.00 2005-12-19 19:21:57.906 353 18136.59 89.62 52794.62 88888.00 2005-12-19 19:21:58.406 353 18136.64 89.61 52794.80 88888.00 2005-12-19 19:21:58.906 353 18136.66 89.63 52794.72 88888.00 2005-12-19 19:21:59.406 353 18136.66 89.58 52794.66 88888.00 2005-12-19 19:21:59.906 353 18136.55 89.72 52794.73 88888.00 2005-12-19 19:22:00.406 353 18136.38 89.77 52794.75 88888.00 2005-12-19 19:22:00.906 353 18136.42 89.74 52794.71 88888.00 2005-12-19 19:22:01.406 353 18136.48 89.76 52794.83 88888.00 2005-12-19 19:22:01.906 353 18136.57 89.82 52794.95 88888.00 2005-12-19 19:22:02.406 353 18136.64 89.94 52794.98 88888.00 2005-12-19 19:22:02.906 353 18136.55 89.96 52795.01 88888.00 2005-12-19 19:22:03.406 353 18136.58 89.89 52794.96 88888.00 2005-12-19 19:22:03.906 353 18136.61 89.92 52794.86 88888.00 2005-12-19 19:22:04.406 353 18136.59 89.92 52794.87 88888.00 2005-12-19 19:22:04.906 353 18136.56 90.01 52794.96 88888.00 2005-12-19 19:22:05.406 353 18136.59 90.10 52794.94 88888.00 2005-12-19 19:22:05.906 353 18136.66 90.05 52794.98 88888.00 2005-12-19 19:22:06.406 353 18136.68 90.00 52795.04 88888.00 2005-12-19 19:22:06.906 353 18136.62 89.95 52795.07 88888.00 2005-12-19 19:22:07.406 353 18136.56 89.94 52795.15 88888.00 2005-12-19 19:22:07.906 353 18136.54 89.96 52795.11 88888.00 2005-12-19 19:22:08.406 353 18136.58 90.00 52795.00 88888.00 2005-12-19 19:22:08.906 353 18136.60 90.01 52794.93 88888.00 2005-12-19 19:22:09.406 353 18136.60 89.91 52795.06 88888.00 2005-12-19 19:22:09.906 353 18136.57 89.83 52794.95 88888.00 2005-12-19 19:22:10.406 353 18136.58 89.80 52794.87 88888.00 2005-12-19 19:22:10.906 353 18136.62 89.88 52794.83 88888.00 2005-12-19 19:22:11.406 353 18136.58 89.85 52794.87 88888.00 2005-12-19 19:22:11.906 353 18136.54 89.76 52794.88 88888.00 2005-12-19 19:22:12.406 353 18136.43 89.78 52794.88 88888.00 2005-12-19 19:22:12.906 353 18136.50 89.81 52794.83 88888.00 2005-12-19 19:22:13.406 353 18136.58 89.87 52794.84 88888.00 2005-12-19 19:22:13.906 353 18136.61 89.97 52794.80 88888.00 2005-12-19 19:22:14.406 353 18136.75 89.91 52794.84 88888.00 2005-12-19 19:22:14.906 353 18136.66 89.87 52794.83 88888.00 2005-12-19 19:22:15.406 353 18136.76 89.88 52794.78 88888.00 2005-12-19 19:22:15.906 353 18136.69 89.92 52794.74 88888.00 2005-12-19 19:22:16.406 353 18136.62 89.90 52794.82 88888.00 2005-12-19 19:22:16.906 353 18136.69 89.89 52794.89 88888.00 2005-12-19 19:22:17.406 353 18136.77 89.99 52794.86 88888.00 2005-12-19 19:22:17.906 353 18136.82 90.01 52794.76 88888.00 2005-12-19 19:22:18.406 353 18137.05 89.99 52794.83 88888.00 2005-12-19 19:22:18.906 353 18136.95 90.05 52794.88 88888.00 2005-12-19 19:22:19.406 353 18136.95 90.15 52794.88 88888.00 2005-12-19 19:22:19.906 353 18136.92 90.14 52794.90 88888.00 2005-12-19 19:22:20.406 353 18137.10 90.08 52794.98 88888.00 2005-12-19 19:22:20.906 353 18137.14 90.12 52794.92 88888.00 2005-12-19 19:22:21.406 353 18137.20 90.21 52794.81 88888.00 2005-12-19 19:22:21.906 353 18137.13 90.22 52794.77 88888.00 2005-12-19 19:22:22.406 353 18137.08 90.15 52794.80 88888.00 2005-12-19 19:22:22.906 353 18136.92 90.13 52794.88 88888.00 2005-12-19 19:22:23.406 353 18136.95 90.06 52795.00 88888.00 2005-12-19 19:22:23.906 353 18137.02 90.13 52794.99 88888.00 2005-12-19 19:22:24.406 353 18137.14 90.16 52794.95 88888.00 2005-12-19 19:22:24.906 353 18137.20 90.13 52794.90 88888.00 2005-12-19 19:22:25.406 353 18137.26 90.15 52794.96 88888.00 2005-12-19 19:22:25.906 353 18137.19 90.16 52795.08 88888.00 2005-12-19 19:22:26.406 353 18137.22 90.13 52795.08 88888.00 2005-12-19 19:22:26.906 353 18137.20 90.11 52795.10 88888.00 2005-12-19 19:22:27.406 353 18137.08 90.12 52795.08 88888.00 2005-12-19 19:22:27.906 353 18137.13 90.15 52795.11 88888.00 2005-12-19 19:22:28.406 353 18137.01 90.08 52795.07 88888.00 2005-12-19 19:22:28.906 353 18136.83 90.05 52795.12 88888.00 2005-12-19 19:22:29.406 353 18136.94 90.11 52795.04 88888.00 2005-12-19 19:22:29.906 353 18136.92 90.14 52794.97 88888.00 2005-12-19 19:22:30.406 353 18137.05 90.12 52794.99 88888.00 2005-12-19 19:22:30.906 353 18137.06 90.17 52795.11 88888.00 2005-12-19 19:22:31.406 353 18137.05 90.18 52795.04 88888.00 2005-12-19 19:22:31.906 353 18137.18 90.11 52795.17 88888.00 2005-12-19 19:22:32.406 353 18137.05 90.07 52795.16 88888.00 2005-12-19 19:22:32.906 353 18136.98 90.11 52795.11 88888.00 2005-12-19 19:22:33.406 353 18136.99 90.14 52795.07 88888.00 2005-12-19 19:22:33.906 353 18137.04 90.15 52795.09 88888.00 2005-12-19 19:22:34.406 353 18137.11 90.23 52795.15 88888.00 2005-12-19 19:22:34.906 353 18137.01 90.28 52795.11 88888.00 2005-12-19 19:22:35.406 353 18136.98 90.33 52795.04 88888.00 2005-12-19 19:22:35.906 353 18136.88 90.47 52794.96 88888.00 2005-12-19 19:22:36.406 353 18136.79 90.47 52795.02 88888.00 2005-12-19 19:22:36.906 353 18136.89 90.41 52795.10 88888.00 2005-12-19 19:22:37.406 353 18136.93 90.41 52795.15 88888.00 2005-12-19 19:22:37.906 353 18136.94 90.41 52795.23 88888.00 2005-12-19 19:22:38.406 353 18136.87 90.43 52795.34 88888.00 2005-12-19 19:22:38.906 353 18136.93 90.52 52795.43 88888.00 2005-12-19 19:22:39.406 353 18136.91 90.52 52795.38 88888.00 2005-12-19 19:22:39.906 353 18136.86 90.46 52795.30 88888.00 2005-12-19 19:22:40.406 353 18136.89 90.46 52795.21 88888.00 2005-12-19 19:22:40.906 353 18136.95 90.50 52795.30 88888.00 2005-12-19 19:22:41.406 353 18136.82 90.53 52795.39 88888.00 2005-12-19 19:22:41.906 353 18136.81 90.50 52795.55 88888.00 2005-12-19 19:22:42.406 353 18136.80 90.47 52795.56 88888.00 2005-12-19 19:22:42.906 353 18136.79 90.43 52795.53 88888.00 2005-12-19 19:22:43.406 353 18136.72 90.35 52795.41 88888.00 2005-12-19 19:22:43.906 353 18136.72 90.43 52795.35 88888.00 2005-12-19 19:22:44.406 353 18136.75 90.39 52795.44 88888.00 2005-12-19 19:22:44.906 353 18136.81 90.38 52795.47 88888.00 2005-12-19 19:22:45.406 353 18136.90 90.26 52795.36 88888.00 2005-12-19 19:22:45.906 353 18136.95 90.30 52795.42 88888.00 2005-12-19 19:22:46.406 353 18136.84 90.30 52795.41 88888.00 2005-12-19 19:22:46.906 353 18136.91 90.30 52795.36 88888.00 2005-12-19 19:22:47.406 353 18136.89 90.33 52795.53 88888.00 2005-12-19 19:22:47.906 353 18136.88 90.39 52795.58 88888.00 2005-12-19 19:22:48.406 353 18136.88 90.33 52795.53 88888.00 2005-12-19 19:22:48.906 353 18136.90 90.26 52795.40 88888.00 2005-12-19 19:22:49.406 353 18136.94 90.20 52795.47 88888.00 2005-12-19 19:22:49.906 353 18137.02 90.15 52795.64 88888.00 2005-12-19 19:22:50.406 353 18137.10 90.18 52795.50 88888.00 2005-12-19 19:22:50.906 353 18137.04 90.29 52795.44 88888.00 2005-12-19 19:22:51.406 353 18137.10 90.30 52795.42 88888.00 2005-12-19 19:22:51.906 353 18137.13 90.35 52795.24 88888.00 2005-12-19 19:22:52.406 353 18137.22 90.40 52795.27 88888.00 2005-12-19 19:22:52.906 353 18137.26 90.33 52795.52 88888.00 2005-12-19 19:22:53.406 353 18137.25 90.36 52795.46 88888.00 2005-12-19 19:22:53.906 353 18137.19 90.44 52795.51 88888.00 2005-12-19 19:22:54.406 353 18137.20 90.36 52795.52 88888.00 2005-12-19 19:22:54.906 353 18137.04 90.35 52795.47 88888.00 2005-12-19 19:22:55.406 353 18137.08 90.45 52795.38 88888.00 2005-12-19 19:22:55.906 353 18137.21 90.54 52795.50 88888.00 2005-12-19 19:22:56.406 353 18137.24 90.57 52795.51 88888.00 2005-12-19 19:22:56.906 353 18137.31 90.56 52795.44 88888.00 2005-12-19 19:22:57.406 353 18137.31 90.53 52795.33 88888.00 2005-12-19 19:22:57.906 353 18137.38 90.46 52795.27 88888.00 2005-12-19 19:22:58.406 353 18137.26 90.53 52795.44 88888.00 2005-12-19 19:22:58.906 353 18137.26 90.56 52795.52 88888.00 2005-12-19 19:22:59.406 353 18137.21 90.53 52795.47 88888.00 2005-12-19 19:22:59.906 353 18137.24 90.46 52795.48 88888.00 2005-12-19 19:23:00.406 353 18137.22 90.46 52795.54 88888.00 2005-12-19 19:23:00.906 353 18137.35 90.39 52795.50 88888.00 2005-12-19 19:23:01.406 353 18137.38 90.42 52795.43 88888.00 2005-12-19 19:23:01.906 353 18137.38 90.39 52795.44 88888.00 2005-12-19 19:23:02.406 353 18137.37 90.34 52795.42 88888.00 2005-12-19 19:23:02.906 353 18137.36 90.34 52795.43 88888.00 2005-12-19 19:23:03.406 353 18137.36 90.38 52795.41 88888.00 2005-12-19 19:23:03.906 353 18137.43 90.43 52795.34 88888.00 2005-12-19 19:23:04.406 353 18137.57 90.53 52795.38 88888.00 2005-12-19 19:23:04.906 353 18137.65 90.53 52795.39 88888.00 2005-12-19 19:23:05.406 353 18137.63 90.58 52795.50 88888.00 2005-12-19 19:23:05.906 353 18137.57 90.62 52795.50 88888.00 2005-12-19 19:23:06.406 353 18137.51 90.65 52795.45 88888.00 2005-12-19 19:23:06.906 353 18137.56 90.54 52795.41 88888.00 2005-12-19 19:23:07.406 353 18137.67 90.52 52795.51 88888.00 2005-12-19 19:23:07.906 353 18137.71 90.56 52795.54 88888.00 2005-12-19 19:23:08.406 353 18137.74 90.62 52795.50 88888.00 2005-12-19 19:23:08.906 353 18137.84 90.54 52795.63 88888.00 2005-12-19 19:23:09.406 353 18137.68 90.46 52795.71 88888.00 2005-12-19 19:23:09.906 353 18137.57 90.49 52795.68 88888.00 2005-12-19 19:23:10.406 353 18137.69 90.47 52795.64 88888.00 2005-12-19 19:23:10.906 353 18137.75 90.54 52795.59 88888.00 2005-12-19 19:23:11.406 353 18137.91 90.48 52795.70 88888.00 2005-12-19 19:23:11.906 353 18137.99 90.38 52795.77 88888.00 2005-12-19 19:23:12.406 353 18137.91 90.31 52795.78 88888.00 2005-12-19 19:23:12.906 353 18137.92 90.22 52795.76 88888.00 2005-12-19 19:23:13.406 353 18137.96 90.24 52795.71 88888.00 2005-12-19 19:23:13.906 353 18137.92 90.36 52795.82 88888.00 2005-12-19 19:23:14.406 353 18137.95 90.44 52795.87 88888.00 2005-12-19 19:23:14.906 353 18138.01 90.42 52795.75 88888.00 2005-12-19 19:23:15.406 353 18137.97 90.43 52795.70 88888.00 2005-12-19 19:23:15.906 353 18138.07 90.42 52795.62 88888.00 2005-12-19 19:23:16.406 353 18138.24 90.38 52795.65 88888.00 2005-12-19 19:23:16.906 353 18138.18 90.33 52795.80 88888.00 2005-12-19 19:23:17.406 353 18138.17 90.29 52795.91 88888.00 2005-12-19 19:23:17.906 353 18138.17 90.23 52795.81 88888.00 2005-12-19 19:23:18.406 353 18138.22 90.24 52795.63 88888.00 2005-12-19 19:23:18.906 353 18138.29 90.26 52795.60 88888.00 2005-12-19 19:23:19.406 353 18138.32 90.28 52795.60 88888.00 2005-12-19 19:23:19.906 353 18138.40 90.33 52795.63 88888.00 2005-12-19 19:23:20.406 353 18138.44 90.33 52795.68 88888.00 2005-12-19 19:23:20.906 353 18138.44 90.39 52795.73 88888.00 2005-12-19 19:23:21.406 353 18138.45 90.41 52795.75 88888.00 2005-12-19 19:23:21.906 353 18138.55 90.42 52795.67 88888.00 2005-12-19 19:23:22.406 353 18138.58 90.46 52795.55 88888.00 2005-12-19 19:23:22.906 353 18138.58 90.43 52795.67 88888.00 2005-12-19 19:23:23.406 353 18138.57 90.45 52795.74 88888.00 2005-12-19 19:23:23.906 353 18138.58 90.45 52795.62 88888.00 2005-12-19 19:23:24.406 353 18138.57 90.36 52795.59 88888.00 2005-12-19 19:23:24.906 353 18138.57 90.33 52795.60 88888.00 2005-12-19 19:23:25.406 353 18138.73 90.38 52795.58 88888.00 2005-12-19 19:23:25.906 353 18138.72 90.37 52795.58 88888.00 2005-12-19 19:23:26.406 353 18138.62 90.46 52795.59 88888.00 2005-12-19 19:23:26.906 353 18138.70 90.55 52795.60 88888.00 2005-12-19 19:23:27.406 353 18138.82 90.40 52795.52 88888.00 2005-12-19 19:23:27.906 353 18138.90 90.31 52795.58 88888.00 2005-12-19 19:23:28.406 353 18138.94 90.26 52795.67 88888.00 2005-12-19 19:23:28.906 353 18139.12 90.25 52795.67 88888.00 2005-12-19 19:23:29.406 353 18139.18 90.24 52795.66 88888.00 2005-12-19 19:23:29.906 353 18139.15 90.22 52795.82 88888.00 2005-12-19 19:23:30.406 353 18139.15 90.25 52795.88 88888.00 2005-12-19 19:23:30.906 353 18139.17 90.32 52795.93 88888.00 2005-12-19 19:23:31.406 353 18139.25 90.29 52795.89 88888.00 2005-12-19 19:23:31.906 353 18139.22 90.23 52795.76 88888.00 2005-12-19 19:23:32.406 353 18139.22 90.19 52795.80 88888.00 2005-12-19 19:23:32.906 353 18139.19 90.26 52795.99 88888.00 2005-12-19 19:23:33.406 353 18139.16 90.30 52795.93 88888.00 2005-12-19 19:23:33.906 353 18139.15 90.26 52795.96 88888.00 2005-12-19 19:23:34.406 353 18139.11 90.13 52795.99 88888.00 2005-12-19 19:23:34.906 353 18139.20 90.11 52796.00 88888.00 2005-12-19 19:23:35.406 353 18139.25 90.09 52796.03 88888.00 2005-12-19 19:23:35.906 353 18139.18 90.18 52796.04 88888.00 2005-12-19 19:23:36.406 353 18139.08 90.22 52796.14 88888.00 2005-12-19 19:23:36.906 353 18139.07 90.30 52796.23 88888.00 2005-12-19 19:23:37.406 353 18139.14 90.28 52796.13 88888.00 2005-12-19 19:23:37.906 353 18139.12 90.28 52795.98 88888.00 2005-12-19 19:23:38.406 353 18139.12 90.26 52795.98 88888.00 2005-12-19 19:23:38.906 353 18139.15 90.26 52796.12 88888.00 2005-12-19 19:23:39.406 353 18139.06 90.32 52796.09 88888.00 2005-12-19 19:23:39.906 353 18139.23 90.34 52796.10 88888.00 2005-12-19 19:23:40.406 353 18139.15 90.29 52796.11 88888.00 2005-12-19 19:23:40.906 353 18139.21 90.20 52796.11 88888.00 2005-12-19 19:23:41.406 353 18139.18 90.33 52795.93 88888.00 2005-12-19 19:23:41.906 353 18139.30 90.38 52795.82 88888.00 2005-12-19 19:23:42.406 353 18139.47 90.39 52795.77 88888.00 2005-12-19 19:23:42.906 353 18139.42 90.42 52796.02 88888.00 2005-12-19 19:23:43.406 353 18139.49 90.41 52796.12 88888.00 2005-12-19 19:23:43.906 353 18139.43 90.48 52796.10 88888.00 2005-12-19 19:23:44.406 353 18139.36 90.52 52796.10 88888.00 2005-12-19 19:23:44.906 353 18139.40 90.54 52795.99 88888.00 2005-12-19 19:23:45.406 353 18139.52 90.48 52796.01 88888.00 2005-12-19 19:23:45.906 353 18139.62 90.45 52796.06 88888.00 2005-12-19 19:23:46.406 353 18139.65 90.53 52796.02 88888.00 2005-12-19 19:23:46.906 353 18139.68 90.50 52796.10 88888.00 2005-12-19 19:23:47.406 353 18139.57 90.42 52796.02 88888.00 2005-12-19 19:23:47.906 353 18139.51 90.36 52796.01 88888.00 2005-12-19 19:23:48.406 353 18139.60 90.36 52796.10 88888.00 2005-12-19 19:23:48.906 353 18139.69 90.47 52796.13 88888.00 2005-12-19 19:23:49.406 353 18139.59 90.48 52796.10 88888.00 2005-12-19 19:23:49.906 353 18139.57 90.41 52796.13 88888.00 2005-12-19 19:23:50.406 353 18139.55 90.50 52796.26 88888.00 2005-12-19 19:23:50.906 353 18139.53 90.48 52796.18 88888.00 2005-12-19 19:23:51.406 353 18139.49 90.41 52796.16 88888.00 2005-12-19 19:23:51.906 353 18139.52 90.48 52796.10 88888.00 2005-12-19 19:23:52.406 353 18139.51 90.54 52796.01 88888.00 2005-12-19 19:23:52.906 353 18139.69 90.48 52796.04 88888.00 2005-12-19 19:23:53.406 353 18139.83 90.49 52796.06 88888.00 2005-12-19 19:23:53.906 353 18139.90 90.47 52796.02 88888.00 2005-12-19 19:23:54.406 353 18139.76 90.43 52796.00 88888.00 2005-12-19 19:23:54.906 353 18139.58 90.46 52796.02 88888.00 2005-12-19 19:23:55.406 353 18139.52 90.52 52795.93 88888.00 2005-12-19 19:23:55.906 353 18139.63 90.55 52795.98 88888.00 2005-12-19 19:23:56.406 353 18139.55 90.58 52796.02 88888.00 2005-12-19 19:23:56.906 353 18139.48 90.61 52796.04 88888.00 2005-12-19 19:23:57.406 353 18139.54 90.57 52796.08 88888.00 2005-12-19 19:23:57.906 353 18139.59 90.51 52796.04 88888.00 2005-12-19 19:23:58.406 353 18139.69 90.44 52795.99 88888.00 2005-12-19 19:23:58.906 353 18139.73 90.34 52795.88 88888.00 2005-12-19 19:23:59.406 353 18139.74 90.37 52795.79 88888.00 2005-12-19 19:23:59.906 353 18139.76 90.39 52795.89 88888.00 2005-12-19 19:24:00.406 353 18139.92 90.44 52796.01 88888.00 2005-12-19 19:24:00.906 353 18139.97 90.40 52796.01 88888.00 2005-12-19 19:24:01.406 353 18139.85 90.32 52795.93 88888.00 2005-12-19 19:24:01.906 353 18139.72 90.28 52795.94 88888.00 2005-12-19 19:24:02.406 353 18139.70 90.34 52796.01 88888.00 2005-12-19 19:24:02.906 353 18139.82 90.49 52795.93 88888.00 2005-12-19 19:24:03.406 353 18139.76 90.52 52795.86 88888.00 2005-12-19 19:24:03.906 353 18139.68 90.57 52795.73 88888.00 2005-12-19 19:24:04.406 353 18139.75 90.57 52795.85 88888.00 2005-12-19 19:24:04.906 353 18139.84 90.64 52795.86 88888.00 2005-12-19 19:24:05.406 353 18139.85 90.56 52795.85 88888.00 2005-12-19 19:24:05.906 353 18139.86 90.56 52795.88 88888.00 2005-12-19 19:24:06.406 353 18139.85 90.64 52795.96 88888.00 2005-12-19 19:24:06.906 353 18139.99 90.74 52795.96 88888.00 2005-12-19 19:24:07.406 353 18140.02 90.76 52795.92 88888.00 2005-12-19 19:24:07.906 353 18140.05 90.73 52795.89 88888.00 2005-12-19 19:24:08.406 353 18140.05 90.76 52795.90 88888.00 2005-12-19 19:24:08.906 353 18139.99 90.71 52795.93 88888.00 2005-12-19 19:24:09.406 353 18139.96 90.73 52795.82 88888.00 2005-12-19 19:24:09.906 353 18139.95 90.83 52795.81 88888.00 2005-12-19 19:24:10.406 353 18140.05 90.82 52795.87 88888.00 2005-12-19 19:24:10.906 353 18140.08 90.90 52795.85 88888.00 2005-12-19 19:24:11.406 353 18139.98 90.96 52795.96 88888.00 2005-12-19 19:24:11.906 353 18140.05 91.03 52795.92 88888.00 2005-12-19 19:24:12.406 353 18139.92 91.09 52795.94 88888.00 2005-12-19 19:24:12.906 353 18139.82 91.11 52795.91 88888.00 2005-12-19 19:24:13.406 353 18139.84 91.08 52795.93 88888.00 2005-12-19 19:24:13.906 353 18139.80 91.12 52795.98 88888.00 2005-12-19 19:24:14.406 353 18139.79 91.07 52795.86 88888.00 2005-12-19 19:24:14.906 353 18139.76 90.96 52795.94 88888.00 2005-12-19 19:24:15.406 353 18139.74 90.96 52795.93 88888.00 2005-12-19 19:24:15.906 353 18139.60 90.99 52795.89 88888.00 2005-12-19 19:24:16.406 353 18139.69 91.05 52795.93 88888.00 2005-12-19 19:24:16.906 353 18139.68 91.12 52795.94 88888.00 2005-12-19 19:24:17.406 353 18139.70 91.07 52795.96 88888.00 2005-12-19 19:24:17.906 353 18139.69 91.03 52795.82 88888.00 2005-12-19 19:24:18.406 353 18139.69 91.04 52795.83 88888.00 2005-12-19 19:24:18.906 353 18139.80 91.08 52795.91 88888.00 2005-12-19 19:24:19.406 353 18139.84 91.10 52795.96 88888.00 2005-12-19 19:24:19.906 353 18139.80 91.14 52796.02 88888.00 2005-12-19 19:24:20.406 353 18139.73 91.17 52795.99 88888.00 2005-12-19 19:24:20.906 353 18139.77 91.18 52796.05 88888.00 2005-12-19 19:24:21.406 353 18139.88 91.14 52796.08 88888.00 2005-12-19 19:24:21.906 353 18139.82 91.14 52795.94 88888.00 2005-12-19 19:24:22.406 353 18139.77 91.23 52795.86 88888.00 2005-12-19 19:24:22.906 353 18139.62 91.18 52795.97 88888.00 2005-12-19 19:24:23.406 353 18139.40 91.16 52796.06 88888.00 2005-12-19 19:24:23.906 353 18139.39 91.24 52796.02 88888.00 2005-12-19 19:24:24.406 353 18139.44 91.32 52796.02 88888.00 2005-12-19 19:24:24.906 353 18139.47 91.25 52796.10 88888.00 2005-12-19 19:24:25.406 353 18139.42 91.16 52796.11 88888.00 2005-12-19 19:24:25.906 353 18139.32 91.19 52796.11 88888.00 2005-12-19 19:24:26.406 353 18139.26 91.21 52796.21 88888.00 2005-12-19 19:24:26.906 353 18139.32 91.23 52796.17 88888.00 2005-12-19 19:24:27.406 353 18139.23 91.25 52796.20 88888.00 2005-12-19 19:24:27.906 353 18139.29 91.23 52796.23 88888.00 2005-12-19 19:24:28.406 353 18139.33 91.20 52796.21 88888.00 2005-12-19 19:24:28.906 353 18139.30 91.21 52796.31 88888.00 2005-12-19 19:24:29.406 353 18139.38 91.16 52796.11 88888.00 2005-12-19 19:24:29.906 353 18139.47 91.19 52796.03 88888.00 2005-12-19 19:24:30.406 353 18139.42 91.30 52795.93 88888.00 2005-12-19 19:24:30.906 353 18139.40 91.25 52795.99 88888.00 2005-12-19 19:24:31.406 353 18139.42 91.23 52796.04 88888.00 2005-12-19 19:24:31.906 353 18139.52 91.23 52795.96 88888.00 2005-12-19 19:24:32.406 353 18139.55 91.18 52795.94 88888.00 2005-12-19 19:24:32.906 353 18139.58 91.18 52795.99 88888.00 2005-12-19 19:24:33.406 353 18139.55 91.14 52795.99 88888.00 2005-12-19 19:24:33.906 353 18139.47 91.08 52796.01 88888.00 2005-12-19 19:24:34.406 353 18139.50 91.13 52795.97 88888.00 2005-12-19 19:24:34.906 353 18139.48 91.08 52796.05 88888.00 2005-12-19 19:24:35.406 353 18139.53 91.08 52795.97 88888.00 2005-12-19 19:24:35.906 353 18139.48 91.09 52795.86 88888.00 2005-12-19 19:24:36.406 353 18139.47 91.09 52795.85 88888.00 2005-12-19 19:24:36.906 353 18139.55 91.12 52795.87 88888.00 2005-12-19 19:24:37.406 353 18139.74 91.04 52795.89 88888.00 2005-12-19 19:24:37.906 353 18139.76 91.06 52795.75 88888.00 2005-12-19 19:24:38.406 353 18139.74 90.98 52795.73 88888.00 2005-12-19 19:24:38.906 353 18139.81 90.94 52795.81 88888.00 2005-12-19 19:24:39.406 353 18139.72 91.03 52795.83 88888.00 2005-12-19 19:24:39.906 353 18139.65 91.00 52795.86 88888.00 2005-12-19 19:24:40.406 353 18139.80 91.04 52795.93 88888.00 2005-12-19 19:24:40.906 353 18139.82 91.03 52795.89 88888.00 2005-12-19 19:24:41.406 353 18139.75 91.02 52796.03 88888.00 2005-12-19 19:24:41.906 353 18139.77 91.01 52796.01 88888.00 2005-12-19 19:24:42.406 353 18139.66 90.95 52795.82 88888.00 2005-12-19 19:24:42.906 353 18139.68 90.95 52795.91 88888.00 2005-12-19 19:24:43.406 353 18139.72 90.94 52796.00 88888.00 2005-12-19 19:24:43.906 353 18139.87 90.94 52795.96 88888.00 2005-12-19 19:24:44.406 353 18139.77 91.00 52795.96 88888.00 2005-12-19 19:24:44.906 353 18139.80 90.95 52796.05 88888.00 2005-12-19 19:24:45.403 353 18139.91 90.97 52796.06 88888.00 2005-12-19 19:24:45.903 353 18140.09 90.95 52796.01 88888.00 2005-12-19 19:24:46.403 353 18140.07 90.98 52796.04 88888.00 2005-12-19 19:24:46.903 353 18140.04 90.95 52796.11 88888.00 2005-12-19 19:24:47.403 353 18140.03 90.83 52796.12 88888.00 2005-12-19 19:24:47.903 353 18140.03 90.77 52796.01 88888.00 2005-12-19 19:24:48.403 353 18140.02 90.70 52795.88 88888.00 2005-12-19 19:24:48.903 353 18139.97 90.78 52796.01 88888.00 2005-12-19 19:24:49.403 353 18139.98 90.76 52796.03 88888.00 2005-12-19 19:24:49.903 353 18139.98 90.74 52796.13 88888.00 2005-12-19 19:24:50.403 353 18139.98 90.74 52796.12 88888.00 2005-12-19 19:24:50.903 353 18139.96 90.73 52796.14 88888.00 2005-12-19 19:24:51.403 353 18140.02 90.77 52796.28 88888.00 2005-12-19 19:24:51.903 353 18140.06 90.77 52796.26 88888.00 2005-12-19 19:24:52.403 353 18140.14 90.70 52796.20 88888.00 2005-12-19 19:24:52.903 353 18140.12 90.56 52796.21 88888.00 2005-12-19 19:24:53.403 353 18139.99 90.56 52796.26 88888.00 2005-12-19 19:24:53.903 353 18139.88 90.81 52796.22 88888.00 2005-12-19 19:24:54.403 353 18139.95 90.91 52796.12 88888.00 2005-12-19 19:24:54.903 353 18139.95 90.86 52796.09 88888.00 2005-12-19 19:24:55.403 353 18139.94 90.86 52796.10 88888.00 2005-12-19 19:24:55.903 353 18139.93 90.90 52796.06 88888.00 2005-12-19 19:24:56.403 353 18139.87 90.96 52796.13 88888.00 2005-12-19 19:24:56.903 353 18139.82 90.98 52796.05 88888.00 2005-12-19 19:24:57.403 353 18139.75 90.99 52796.00 88888.00 2005-12-19 19:24:57.903 353 18139.77 90.99 52796.08 88888.00 2005-12-19 19:24:58.403 353 18139.81 91.06 52796.15 88888.00 2005-12-19 19:24:58.903 353 18139.86 91.16 52796.24 88888.00 2005-12-19 19:24:59.403 353 18139.86 91.07 52796.23 88888.00 2005-12-19 19:24:59.903 353 18139.73 91.07 52796.23 88888.00 2005-12-19 19:25:00.403 353 18139.79 91.11 52796.28 88888.00 2005-12-19 19:25:00.903 353 18139.79 91.15 52796.34 88888.00 2005-12-19 19:25:01.403 353 18139.65 91.08 52796.39 88888.00 2005-12-19 19:25:01.903 353 18139.63 90.99 52796.48 88888.00 2005-12-19 19:25:02.403 353 18139.62 91.01 52796.49 88888.00 2005-12-19 19:25:02.903 353 18139.51 91.22 52796.46 88888.00 2005-12-19 19:25:03.403 353 18139.46 91.26 52796.54 88888.00 2005-12-19 19:25:03.903 353 18139.36 91.31 52796.60 88888.00 2005-12-19 19:25:04.403 353 18139.30 91.33 52796.55 88888.00 2005-12-19 19:25:04.903 353 18139.30 91.33 52796.61 88888.00 2005-12-19 19:25:05.403 353 18139.25 91.26 52796.59 88888.00 2005-12-19 19:25:05.903 353 18139.11 91.12 52796.54 88888.00 2005-12-19 19:25:06.403 353 18139.05 91.11 52796.63 88888.00 2005-12-19 19:25:06.903 353 18139.07 91.11 52796.57 88888.00 2005-12-19 19:25:07.403 353 18139.06 91.09 52796.58 88888.00 2005-12-19 19:25:07.903 353 18138.83 91.11 52796.49 88888.00 2005-12-19 19:25:08.403 353 18138.90 91.24 52796.55 88888.00 2005-12-19 19:25:08.903 353 18138.97 91.33 52796.59 88888.00 2005-12-19 19:25:09.403 353 18138.92 91.33 52796.48 88888.00 2005-12-19 19:25:09.903 353 18138.87 91.28 52796.55 88888.00 2005-12-19 19:25:10.403 353 18138.94 91.34 52796.55 88888.00 2005-12-19 19:25:10.903 353 18138.96 91.46 52796.45 88888.00 2005-12-19 19:25:11.403 353 18138.98 91.48 52796.57 88888.00 2005-12-19 19:25:11.903 353 18138.93 91.42 52796.56 88888.00 2005-12-19 19:25:12.403 353 18138.83 91.40 52796.44 88888.00 2005-12-19 19:25:12.903 353 18138.92 91.40 52796.45 88888.00 2005-12-19 19:25:13.403 353 18138.93 91.43 52796.43 88888.00 2005-12-19 19:25:13.903 353 18138.77 91.53 52796.44 88888.00 2005-12-19 19:25:14.403 353 18138.78 91.59 52796.52 88888.00 2005-12-19 19:25:14.903 353 18138.68 91.63 52796.60 88888.00 2005-12-19 19:25:15.403 353 18138.70 91.58 52796.62 88888.00 2005-12-19 19:25:15.903 353 18138.82 91.58 52796.48 88888.00 2005-12-19 19:25:16.403 353 18138.84 91.65 52796.57 88888.00 2005-12-19 19:25:16.903 353 18138.66 91.64 52796.52 88888.00 2005-12-19 19:25:17.403 353 18138.62 91.63 52796.48 88888.00 2005-12-19 19:25:17.903 353 18138.70 91.67 52796.61 88888.00 2005-12-19 19:25:18.403 353 18138.56 91.73 52796.72 88888.00 2005-12-19 19:25:18.903 353 18138.54 91.71 52796.82 88888.00 2005-12-19 19:25:19.403 353 18138.46 91.67 52796.83 88888.00 2005-12-19 19:25:19.903 353 18138.45 91.65 52796.85 88888.00 2005-12-19 19:25:20.403 353 18138.43 91.64 52796.91 88888.00 2005-12-19 19:25:20.903 353 18138.32 91.56 52796.95 88888.00 2005-12-19 19:25:21.403 353 18138.24 91.59 52796.87 88888.00 2005-12-19 19:25:21.903 353 18138.12 91.63 52796.87 88888.00 2005-12-19 19:25:22.403 353 18137.99 91.65 52796.87 88888.00 2005-12-19 19:25:22.903 353 18137.77 91.63 52796.91 88888.00 2005-12-19 19:25:23.403 353 18137.71 91.68 52796.89 88888.00 2005-12-19 19:25:23.903 353 18137.69 91.67 52796.80 88888.00 2005-12-19 19:25:24.403 353 18137.59 91.62 52796.73 88888.00 2005-12-19 19:25:24.903 353 18137.42 91.57 52796.72 88888.00 2005-12-19 19:25:25.403 353 18137.45 91.54 52796.60 88888.00 2005-12-19 19:25:25.903 353 18137.35 91.58 52796.67 88888.00 2005-12-19 19:25:26.403 353 18137.34 91.58 52796.78 88888.00 2005-12-19 19:25:26.903 353 18137.34 91.62 52796.92 88888.00 2005-12-19 19:25:27.403 353 18137.43 91.59 52797.01 88888.00 2005-12-19 19:25:27.903 353 18137.35 91.58 52796.92 88888.00 2005-12-19 19:25:28.403 353 18137.23 91.64 52796.87 88888.00 2005-12-19 19:25:28.903 353 18137.16 91.54 52796.81 88888.00 2005-12-19 19:25:29.403 353 18137.22 91.51 52796.90 88888.00 2005-12-19 19:25:29.903 353 18137.09 91.59 52796.92 88888.00 2005-12-19 19:25:30.403 353 18137.06 91.63 52796.81 88888.00 2005-12-19 19:25:30.903 353 18137.22 91.64 52796.81 88888.00 2005-12-19 19:25:31.403 353 18137.25 91.66 52796.96 88888.00 2005-12-19 19:25:31.903 353 18137.21 91.77 52797.05 88888.00 2005-12-19 19:25:32.403 353 18137.04 91.79 52797.19 88888.00 2005-12-19 19:25:32.903 353 18137.04 91.78 52797.17 88888.00 2005-12-19 19:25:33.403 353 18137.05 91.71 52797.07 88888.00 2005-12-19 19:25:33.903 353 18137.00 91.68 52797.08 88888.00 2005-12-19 19:25:34.403 353 18136.98 91.73 52797.09 88888.00 2005-12-19 19:25:34.903 353 18137.01 91.76 52797.14 88888.00 2005-12-19 19:25:35.403 353 18136.94 91.78 52797.17 88888.00 2005-12-19 19:25:35.903 353 18136.95 91.72 52797.10 88888.00 2005-12-19 19:25:36.403 353 18136.86 91.70 52797.18 88888.00 2005-12-19 19:25:36.903 353 18136.80 91.77 52797.20 88888.00 2005-12-19 19:25:37.403 353 18136.68 91.79 52797.21 88888.00 2005-12-19 19:25:37.903 353 18136.60 91.83 52797.20 88888.00 2005-12-19 19:25:38.403 353 18136.58 91.85 52797.25 88888.00 2005-12-19 19:25:38.903 353 18136.46 91.84 52797.31 88888.00 2005-12-19 19:25:39.403 353 18136.46 91.83 52797.30 88888.00 2005-12-19 19:25:39.903 353 18136.46 91.77 52797.27 88888.00 2005-12-19 19:25:40.403 353 18136.38 91.78 52797.38 88888.00 2005-12-19 19:25:40.903 353 18136.26 91.77 52797.43 88888.00 2005-12-19 19:25:41.403 353 18136.24 91.80 52797.34 88888.00 2005-12-19 19:25:41.903 353 18136.18 91.82 52797.19 88888.00 2005-12-19 19:25:42.403 353 18136.13 91.83 52797.17 88888.00 2005-12-19 19:25:42.903 353 18136.14 91.81 52797.25 88888.00 2005-12-19 19:25:43.403 353 18136.12 91.81 52797.34 88888.00 2005-12-19 19:25:43.903 353 18136.03 91.81 52797.30 88888.00 2005-12-19 19:25:44.403 353 18136.00 91.79 52797.30 88888.00 2005-12-19 19:25:44.903 353 18136.02 91.81 52797.29 88888.00 2005-12-19 19:25:45.403 353 18135.99 91.78 52797.29 88888.00 2005-12-19 19:25:45.903 353 18135.69 91.74 52797.19 88888.00 2005-12-19 19:25:46.403 353 18135.58 91.77 52797.30 88888.00 2005-12-19 19:25:46.903 353 18135.72 91.69 52797.39 88888.00 2005-12-19 19:25:47.403 353 18135.57 91.68 52797.44 88888.00 2005-12-19 19:25:47.903 353 18135.54 91.66 52797.45 88888.00 2005-12-19 19:25:48.403 353 18135.60 91.68 52797.41 88888.00 2005-12-19 19:25:48.903 353 18135.48 91.72 52797.43 88888.00 2005-12-19 19:25:49.403 353 18135.32 91.73 52797.50 88888.00 2005-12-19 19:25:49.903 353 18135.21 91.76 52797.43 88888.00 2005-12-19 19:25:50.403 353 18135.14 91.85 52797.37 88888.00 2005-12-19 19:25:50.903 353 18135.12 92.02 52797.27 88888.00 2005-12-19 19:25:51.403 353 18135.10 92.10 52797.20 88888.00 2005-12-19 19:25:51.903 353 18134.95 92.10 52797.15 88888.00 2005-12-19 19:25:52.403 353 18134.81 92.13 52797.25 88888.00 2005-12-19 19:25:52.903 353 18134.78 92.12 52797.28 88888.00 2005-12-19 19:25:53.403 353 18134.70 92.07 52797.30 88888.00 2005-12-19 19:25:53.903 353 18134.62 92.13 52797.36 88888.00 2005-12-19 19:25:54.403 353 18134.55 92.22 52797.30 88888.00 2005-12-19 19:25:54.903 353 18134.42 92.30 52797.34 88888.00 2005-12-19 19:25:55.403 353 18134.36 92.32 52797.26 88888.00 2005-12-19 19:25:55.903 353 18134.40 92.28 52797.32 88888.00 2005-12-19 19:25:56.403 353 18134.37 92.30 52797.39 88888.00 2005-12-19 19:25:56.903 353 18134.31 92.37 52797.43 88888.00 2005-12-19 19:25:57.403 353 18134.21 92.36 52797.39 88888.00 2005-12-19 19:25:57.903 353 18134.16 92.34 52797.27 88888.00 2005-12-19 19:25:58.403 353 18134.09 92.26 52797.32 88888.00 2005-12-19 19:25:58.903 353 18133.97 92.26 52797.38 88888.00 2005-12-19 19:25:59.403 353 18133.91 92.22 52797.40 88888.00 2005-12-19 19:25:59.903 353 18133.98 92.06 52797.44 88888.00 2005-12-19 19:26:00.403 353 18133.99 92.07 52797.40 88888.00 2005-12-19 19:26:00.903 353 18133.83 92.17 52797.41 88888.00 2005-12-19 19:26:01.403 353 18133.68 92.20 52797.39 88888.00 2005-12-19 19:26:01.903 353 18133.58 92.19 52797.38 88888.00 2005-12-19 19:26:02.403 353 18133.66 92.19 52797.47 88888.00 2005-12-19 19:26:02.903 353 18133.66 92.23 52797.47 88888.00 2005-12-19 19:26:03.403 353 18133.51 92.29 52797.45 88888.00 2005-12-19 19:26:03.903 353 18133.43 92.19 52797.49 88888.00 2005-12-19 19:26:04.403 353 18133.25 92.21 52797.62 88888.00 2005-12-19 19:26:04.903 353 18133.14 92.33 52797.61 88888.00 2005-12-19 19:26:05.403 353 18133.14 92.35 52797.50 88888.00 2005-12-19 19:26:05.903 353 18133.04 92.36 52797.56 88888.00 2005-12-19 19:26:06.403 353 18133.00 92.41 52797.56 88888.00 2005-12-19 19:26:06.903 353 18133.01 92.48 52797.62 88888.00 2005-12-19 19:26:07.403 353 18132.88 92.37 52797.67 88888.00 2005-12-19 19:26:07.903 353 18132.73 92.23 52797.53 88888.00 2005-12-19 19:26:08.403 353 18132.62 92.25 52797.51 88888.00 2005-12-19 19:26:08.903 353 18132.47 92.36 52797.40 88888.00 2005-12-19 19:26:09.403 353 18132.42 92.39 52797.32 88888.00 2005-12-19 19:26:09.903 353 18132.41 92.36 52797.34 88888.00 2005-12-19 19:26:10.403 353 18132.35 92.38 52797.31 88888.00 2005-12-19 19:26:10.903 353 18132.30 92.45 52797.31 88888.00 2005-12-19 19:26:11.403 353 18132.38 92.33 52797.34 88888.00 2005-12-19 19:26:11.903 353 18132.21 92.35 52797.38 88888.00 2005-12-19 19:26:12.403 353 18132.11 92.41 52797.55 88888.00 2005-12-19 19:26:12.903 353 18132.17 92.41 52797.37 88888.00 2005-12-19 19:26:13.403 353 18132.10 92.36 52797.27 88888.00 2005-12-19 19:26:13.903 353 18132.03 92.33 52797.30 88888.00 2005-12-19 19:26:14.403 353 18131.91 92.31 52797.33 88888.00 2005-12-19 19:26:14.903 353 18131.81 92.33 52797.28 88888.00 2005-12-19 19:26:15.403 353 18131.77 92.34 52797.29 88888.00 2005-12-19 19:26:15.903 353 18131.75 92.36 52797.36 88888.00 2005-12-19 19:26:16.403 353 18131.60 92.46 52797.28 88888.00 2005-12-19 19:26:16.903 353 18131.60 92.54 52797.18 88888.00 2005-12-19 19:26:17.403 353 18131.54 92.61 52797.12 88888.00 2005-12-19 19:26:17.903 353 18131.56 92.63 52797.48 88888.00 2005-12-19 19:26:18.403 353 18131.43 92.67 52797.57 88888.00 2005-12-19 19:26:18.903 353 18131.36 92.75 52797.38 88888.00 2005-12-19 19:26:19.403 353 18131.26 92.77 52797.30 88888.00 2005-12-19 19:26:19.903 353 18131.24 92.80 52797.25 88888.00 2005-12-19 19:26:20.403 353 18131.23 92.88 52797.22 88888.00 2005-12-19 19:26:20.903 353 18131.29 92.86 52797.27 88888.00 2005-12-19 19:26:21.403 353 18131.28 92.79 52797.40 88888.00 2005-12-19 19:26:21.903 353 18131.23 92.82 52797.32 88888.00 2005-12-19 19:26:22.403 353 18131.40 92.92 52797.21 88888.00 2005-12-19 19:26:22.903 353 18131.30 92.98 52797.24 88888.00 2005-12-19 19:26:23.403 353 18131.12 92.94 52797.17 88888.00 2005-12-19 19:26:23.903 353 18130.99 92.98 52797.29 88888.00 2005-12-19 19:26:24.403 353 18130.92 93.01 52797.29 88888.00 2005-12-19 19:26:24.903 353 18130.93 93.01 52797.19 88888.00 2005-12-19 19:26:25.403 353 18130.92 93.05 52797.25 88888.00 2005-12-19 19:26:25.903 353 18130.81 93.08 52797.26 88888.00 2005-12-19 19:26:26.403 353 18130.71 93.03 52797.17 88888.00 2005-12-19 19:26:26.903 353 18130.62 92.91 52797.22 88888.00 2005-12-19 19:26:27.403 353 18130.54 93.04 52797.25 88888.00 2005-12-19 19:26:27.903 353 18130.61 93.11 52797.28 88888.00 2005-12-19 19:26:28.403 353 18130.63 93.06 52797.32 88888.00 2005-12-19 19:26:28.903 353 18130.72 93.02 52797.22 88888.00 2005-12-19 19:26:29.403 353 18130.51 92.95 52797.26 88888.00 2005-12-19 19:26:29.903 353 18130.35 92.97 52797.25 88888.00 2005-12-19 19:26:30.403 353 18130.26 92.97 52797.16 88888.00 2005-12-19 19:26:30.903 353 18130.18 93.05 52797.05 88888.00 2005-12-19 19:26:31.403 353 18130.17 93.06 52797.07 88888.00 2005-12-19 19:26:31.903 353 18130.23 93.02 52797.08 88888.00 2005-12-19 19:26:32.403 353 18130.20 92.98 52797.07 88888.00 2005-12-19 19:26:32.903 353 18130.10 92.89 52797.16 88888.00 2005-12-19 19:26:33.403 353 18130.00 92.90 52797.19 88888.00 2005-12-19 19:26:33.903 353 18129.96 92.88 52797.24 88888.00 2005-12-19 19:26:34.403 353 18129.91 92.94 52797.22 88888.00 2005-12-19 19:26:34.903 353 18129.93 92.88 52797.31 88888.00 2005-12-19 19:26:35.403 353 18129.93 92.89 52797.22 88888.00 2005-12-19 19:26:35.903 353 18129.81 92.84 52797.14 88888.00 2005-12-19 19:26:36.403 353 18129.66 92.78 52797.13 88888.00 2005-12-19 19:26:36.903 353 18129.54 92.89 52797.04 88888.00 2005-12-19 19:26:37.403 353 18129.47 92.85 52797.01 88888.00 2005-12-19 19:26:37.903 353 18129.44 92.86 52797.05 88888.00 2005-12-19 19:26:38.403 353 18129.54 92.97 52797.04 88888.00 2005-12-19 19:26:38.903 353 18129.50 92.92 52796.99 88888.00 2005-12-19 19:26:39.403 353 18129.37 92.85 52797.02 88888.00 2005-12-19 19:26:39.903 353 18129.33 92.86 52797.04 88888.00 2005-12-19 19:26:40.403 353 18129.31 92.80 52797.05 88888.00 2005-12-19 19:26:40.903 353 18129.29 92.81 52796.99 88888.00 2005-12-19 19:26:41.403 353 18129.26 92.83 52796.98 88888.00 2005-12-19 19:26:41.903 353 18129.27 92.86 52796.87 88888.00 2005-12-19 19:26:42.403 353 18129.21 92.82 52796.69 88888.00 2005-12-19 19:26:42.903 353 18129.02 92.75 52796.64 88888.00 2005-12-19 19:26:43.403 353 18128.93 92.72 52796.71 88888.00 2005-12-19 19:26:43.903 353 18129.08 92.66 52796.71 88888.00 2005-12-19 19:26:44.403 353 18129.05 92.57 52796.76 88888.00 2005-12-19 19:26:44.903 353 18128.87 92.63 52796.76 88888.00 2005-12-19 19:26:45.403 353 18128.93 92.74 52796.66 88888.00 2005-12-19 19:26:45.903 353 18128.86 92.68 52796.70 88888.00 2005-12-19 19:26:46.403 353 18128.78 92.58 52796.75 88888.00 2005-12-19 19:26:46.903 353 18128.71 92.59 52796.82 88888.00 2005-12-19 19:26:47.403 353 18128.67 92.58 52796.59 88888.00 2005-12-19 19:26:47.903 353 18128.67 92.61 52796.51 88888.00 2005-12-19 19:26:48.403 353 18128.65 92.66 52796.48 88888.00 2005-12-19 19:26:48.903 353 18128.69 92.65 52796.47 88888.00 2005-12-19 19:26:49.403 353 18128.66 92.64 52796.51 88888.00 2005-12-19 19:26:49.903 353 18128.52 92.77 52796.55 88888.00 2005-12-19 19:26:50.403 353 18128.55 92.79 52796.60 88888.00 2005-12-19 19:26:50.903 353 18128.59 92.75 52796.59 88888.00 2005-12-19 19:26:51.403 353 18128.50 92.64 52796.48 88888.00 2005-12-19 19:26:51.903 353 18128.32 92.52 52796.46 88888.00 2005-12-19 19:26:52.403 353 18128.28 92.54 52796.44 88888.00 2005-12-19 19:26:52.903 353 18128.23 92.70 52796.37 88888.00 2005-12-19 19:26:53.403 353 18128.15 92.64 52796.37 88888.00 2005-12-19 19:26:53.903 353 18128.24 92.56 52796.20 88888.00 2005-12-19 19:26:54.403 353 18128.26 92.51 52796.17 88888.00 2005-12-19 19:26:54.903 353 18128.35 92.51 52796.13 88888.00 2005-12-19 19:26:55.403 353 18128.45 92.45 52796.11 88888.00 2005-12-19 19:26:55.903 353 18128.41 92.44 52796.09 88888.00 2005-12-19 19:26:56.403 353 18128.37 92.44 52796.10 88888.00 2005-12-19 19:26:56.903 353 18128.30 92.47 52796.15 88888.00 2005-12-19 19:26:57.403 353 18128.28 92.47 52796.22 88888.00 2005-12-19 19:26:57.903 353 18128.37 92.48 52796.22 88888.00 2005-12-19 19:26:58.403 353 18128.42 92.47 52796.14 88888.00 2005-12-19 19:26:58.903 353 18128.37 92.48 52796.17 88888.00 2005-12-19 19:26:59.403 353 18128.37 92.44 52796.15 88888.00 2005-12-19 19:26:59.903 353 18128.33 92.50 52796.10 88888.00 2005-12-19 19:27:00.403 353 18128.15 92.42 52795.89 88888.00 2005-12-19 19:27:00.903 353 18128.22 92.34 52795.87 88888.00 2005-12-19 19:27:01.403 353 18128.21 92.33 52795.98 88888.00 2005-12-19 19:27:01.903 353 18128.21 92.24 52795.89 88888.00 2005-12-19 19:27:02.403 353 18128.19 92.18 52795.79 88888.00 2005-12-19 19:27:02.903 353 18128.21 92.19 52795.76 88888.00 2005-12-19 19:27:03.403 353 18128.17 92.30 52795.69 88888.00 2005-12-19 19:27:03.903 353 18128.08 92.21 52795.68 88888.00 2005-12-19 19:27:04.403 353 18128.13 92.19 52795.85 88888.00 2005-12-19 19:27:04.903 353 18128.19 92.30 52795.76 88888.00 2005-12-19 19:27:05.403 353 18128.23 92.19 52795.63 88888.00 2005-12-19 19:27:05.903 353 18128.32 91.85 52795.52 88888.00 2005-12-19 19:27:06.403 353 18128.28 91.73 52795.64 88888.00 2005-12-19 19:27:06.903 353 18128.26 91.81 52795.60 88888.00 2005-12-19 19:27:07.403 353 18128.23 91.90 52795.60 88888.00 2005-12-19 19:27:07.903 353 18128.14 91.95 52795.56 88888.00 2005-12-19 19:27:08.403 353 18128.35 91.90 52795.39 88888.00 2005-12-19 19:27:08.903 353 18128.39 91.83 52795.32 88888.00 2005-12-19 19:27:09.403 353 18128.32 91.86 52795.17 88888.00 2005-12-19 19:27:09.903 353 18128.34 91.84 52795.10 88888.00 2005-12-19 19:27:10.403 353 18128.41 91.81 52794.97 88888.00 2005-12-19 19:27:10.903 353 18128.42 91.75 52795.06 88888.00 2005-12-19 19:27:11.403 353 18128.41 91.82 52795.09 88888.00 2005-12-19 19:27:11.903 353 18128.30 92.02 52795.09 88888.00 2005-12-19 19:27:12.403 353 18128.36 92.04 52795.17 88888.00 2005-12-19 19:27:12.903 353 18128.45 92.06 52795.13 88888.00 2005-12-19 19:27:13.403 353 18128.48 91.96 52795.12 88888.00 2005-12-19 19:27:13.903 353 18128.44 91.91 52795.16 88888.00 2005-12-19 19:27:14.403 353 18128.28 91.91 52795.29 88888.00 2005-12-19 19:27:14.903 353 18128.39 91.91 52795.28 88888.00 2005-12-19 19:27:15.403 353 18128.46 91.91 52795.23 88888.00 2005-12-19 19:27:15.903 353 18128.34 91.89 52795.10 88888.00 2005-12-19 19:27:16.403 353 18128.33 91.89 52795.23 88888.00 2005-12-19 19:27:16.903 353 18128.23 91.92 52795.17 88888.00 2005-12-19 19:27:17.403 353 18128.20 91.91 52795.13 88888.00 2005-12-19 19:27:17.903 353 18128.40 91.89 52795.23 88888.00 2005-12-19 19:27:18.403 353 18128.37 91.88 52795.22 88888.00 2005-12-19 19:27:18.903 353 18128.40 91.88 52795.25 88888.00 2005-12-19 19:27:19.403 353 18128.45 91.89 52795.20 88888.00 2005-12-19 19:27:19.903 353 18128.47 91.98 52795.10 88888.00 2005-12-19 19:27:20.403 353 18128.44 91.97 52794.94 88888.00 2005-12-19 19:27:20.903 353 18128.48 92.02 52794.86 88888.00 2005-12-19 19:27:21.403 353 18128.57 91.99 52794.88 88888.00 2005-12-19 19:27:21.903 353 18128.61 91.96 52794.93 88888.00 2005-12-19 19:27:22.403 353 18128.48 92.03 52794.98 88888.00 2005-12-19 19:27:22.903 353 18128.36 92.03 52794.93 88888.00 2005-12-19 19:27:23.403 353 18128.42 91.94 52794.94 88888.00 2005-12-19 19:27:23.903 353 18128.45 91.95 52795.04 88888.00 2005-12-19 19:27:24.403 353 18128.44 91.99 52795.00 88888.00 2005-12-19 19:27:24.903 353 18128.44 92.03 52795.01 88888.00 2005-12-19 19:27:25.403 353 18128.56 92.02 52794.99 88888.00 2005-12-19 19:27:25.903 353 18128.64 92.03 52794.96 88888.00 2005-12-19 19:27:26.403 353 18128.64 92.02 52794.90 88888.00 2005-12-19 19:27:26.903 353 18128.57 92.00 52794.87 88888.00 2005-12-19 19:27:27.403 353 18128.52 92.05 52794.87 88888.00 2005-12-19 19:27:27.903 353 18128.56 92.08 52794.83 88888.00 2005-12-19 19:27:28.403 353 18128.63 92.02 52794.75 88888.00 2005-12-19 19:27:28.903 353 18128.66 92.02 52794.64 88888.00 2005-12-19 19:27:29.403 353 18128.67 91.98 52794.49 88888.00 2005-12-19 19:27:29.903 353 18128.75 91.89 52794.57 88888.00 2005-12-19 19:27:30.403 353 18128.79 91.79 52794.74 88888.00 2005-12-19 19:27:30.903 353 18128.85 91.77 52794.88 88888.00 2005-12-19 19:27:31.403 353 18128.76 91.77 52794.86 88888.00 2005-12-19 19:27:31.903 353 18128.71 91.81 52794.83 88888.00 2005-12-19 19:27:32.403 353 18128.75 91.88 52794.80 88888.00 2005-12-19 19:27:32.903 353 18128.88 91.84 52794.76 88888.00 2005-12-19 19:27:33.403 353 18128.93 91.89 52794.76 88888.00 2005-12-19 19:27:33.903 353 18128.93 91.86 52794.77 88888.00 2005-12-19 19:27:34.403 353 18128.78 91.84 52794.82 88888.00 2005-12-19 19:27:34.903 353 18128.72 91.81 52794.78 88888.00 2005-12-19 19:27:35.403 353 18128.68 91.75 52794.78 88888.00 2005-12-19 19:27:35.903 353 18128.78 91.68 52794.66 88888.00 2005-12-19 19:27:36.403 353 18128.86 91.61 52794.69 88888.00 2005-12-19 19:27:36.903 353 18128.93 91.50 52794.64 88888.00 2005-12-19 19:27:37.403 353 18129.00 91.53 52794.55 88888.00 2005-12-19 19:27:37.903 353 18128.97 91.39 52794.57 88888.00 2005-12-19 19:27:38.403 353 18128.97 91.29 52794.66 88888.00 2005-12-19 19:27:38.903 353 18129.04 91.30 52794.58 88888.00 2005-12-19 19:27:39.403 353 18129.15 91.39 52794.44 88888.00 2005-12-19 19:27:39.903 353 18129.09 91.34 52794.39 88888.00 2005-12-19 19:27:40.403 353 18129.10 91.34 52794.27 88888.00 2005-12-19 19:27:40.903 353 18129.23 91.35 52794.20 88888.00 2005-12-19 19:27:41.403 353 18129.28 91.31 52794.24 88888.00 2005-12-19 19:27:41.903 353 18129.19 91.30 52794.34 88888.00 2005-12-19 19:27:42.403 353 18129.15 91.23 52794.28 88888.00 2005-12-19 19:27:42.903 353 18129.30 91.24 52794.32 88888.00 2005-12-19 19:27:43.403 353 18129.33 91.31 52794.30 88888.00 2005-12-19 19:27:43.903 353 18129.40 91.26 52794.35 88888.00 2005-12-19 19:27:44.403 353 18129.44 91.12 52794.30 88888.00 2005-12-19 19:27:44.903 353 18129.50 91.12 52794.25 88888.00 2005-12-19 19:27:45.403 353 18129.52 91.14 52794.18 88888.00 2005-12-19 19:27:45.903 353 18129.53 91.15 52794.15 88888.00 2005-12-19 19:27:46.403 353 18129.52 91.10 52794.20 88888.00 2005-12-19 19:27:46.903 353 18129.69 91.07 52794.16 88888.00 2005-12-19 19:27:47.403 353 18129.71 91.05 52794.01 88888.00 2005-12-19 19:27:47.903 353 18129.80 91.03 52794.01 88888.00 2005-12-19 19:27:48.403 353 18129.91 91.08 52794.17 88888.00 2005-12-19 19:27:48.903 353 18129.91 91.19 52794.22 88888.00 2005-12-19 19:27:49.403 353 18130.00 91.18 52794.26 88888.00 2005-12-19 19:27:49.903 353 18129.94 91.17 52794.24 88888.00 2005-12-19 19:27:50.403 353 18130.00 91.16 52794.09 88888.00 2005-12-19 19:27:50.903 353 18129.96 91.12 52794.03 88888.00 2005-12-19 19:27:51.403 353 18130.04 91.12 52794.16 88888.00 2005-12-19 19:27:51.903 353 18130.04 91.07 52794.17 88888.00 2005-12-19 19:27:52.403 353 18130.03 90.99 52794.15 88888.00 2005-12-19 19:27:52.903 353 18130.14 91.01 52794.19 88888.00 2005-12-19 19:27:53.403 353 18130.21 90.98 52794.31 88888.00 2005-12-19 19:27:53.903 353 18130.30 90.94 52794.32 88888.00 2005-12-19 19:27:54.403 353 18130.35 90.94 52794.34 88888.00 2005-12-19 19:27:54.903 353 18130.38 90.90 52794.30 88888.00 2005-12-19 19:27:55.403 353 18130.39 90.99 52794.32 88888.00 2005-12-19 19:27:55.903 353 18130.43 91.05 52794.31 88888.00 2005-12-19 19:27:56.403 353 18130.51 91.07 52794.41 88888.00 2005-12-19 19:27:56.903 353 18130.50 90.96 52794.46 88888.00 2005-12-19 19:27:57.403 353 18130.46 90.91 52794.50 88888.00 2005-12-19 19:27:57.903 353 18130.58 90.98 52794.61 88888.00 2005-12-19 19:27:58.403 353 18130.58 90.98 52794.82 88888.00 2005-12-19 19:27:58.903 353 18130.54 90.99 52794.84 88888.00 2005-12-19 19:27:59.403 353 18130.57 90.99 52794.70 88888.00 2005-12-19 19:27:59.903 353 18130.59 91.00 52794.62 88888.00 2005-12-19 19:28:00.403 353 18130.72 91.05 52794.62 88888.00 2005-12-19 19:28:00.903 353 18130.90 91.00 52794.60 88888.00 2005-12-19 19:28:01.403 353 18131.05 91.00 52794.57 88888.00 2005-12-19 19:28:01.903 353 18131.04 91.00 52794.58 88888.00 2005-12-19 19:28:02.403 353 18131.05 91.02 52794.73 88888.00 2005-12-19 19:28:02.903 353 18131.03 90.99 52794.75 88888.00 2005-12-19 19:28:03.403 353 18131.14 91.00 52794.62 88888.00 2005-12-19 19:28:03.903 353 18131.33 90.97 52794.58 88888.00 2005-12-19 19:28:04.403 353 18131.36 91.01 52794.51 88888.00 2005-12-19 19:28:04.903 353 18131.32 91.00 52794.53 88888.00 2005-12-19 19:28:05.403 353 18131.45 90.98 52794.63 88888.00 2005-12-19 19:28:05.903 353 18131.58 90.95 52794.58 88888.00 2005-12-19 19:28:06.403 353 18131.55 90.94 52794.53 88888.00 2005-12-19 19:28:06.903 353 18131.55 90.95 52794.60 88888.00 2005-12-19 19:28:07.403 353 18131.59 90.92 52794.64 88888.00 2005-12-19 19:28:07.903 353 18131.65 90.95 52794.66 88888.00 2005-12-19 19:28:08.403 353 18131.65 90.95 52794.72 88888.00 2005-12-19 19:28:08.903 353 18131.70 90.96 52794.57 88888.00 2005-12-19 19:28:09.403 353 18131.80 90.99 52794.54 88888.00 2005-12-19 19:28:09.903 353 18131.86 91.08 52794.59 88888.00 2005-12-19 19:28:10.403 353 18131.83 91.08 52794.54 88888.00 2005-12-19 19:28:10.903 353 18131.83 91.04 52794.65 88888.00 2005-12-19 19:28:11.403 353 18132.01 90.89 52794.65 88888.00 2005-12-19 19:28:11.903 353 18132.06 90.82 52794.64 88888.00 2005-12-19 19:28:12.403 353 18132.04 90.99 52794.67 88888.00 2005-12-19 19:28:12.903 353 18131.89 91.00 52794.69 88888.00 2005-12-19 19:28:13.403 353 18131.82 90.90 52794.62 88888.00 2005-12-19 19:28:13.903 353 18132.02 90.74 52794.72 88888.00 2005-12-19 19:28:14.403 353 18132.06 90.82 52794.71 88888.00 2005-12-19 19:28:14.903 353 18132.13 90.80 52794.70 88888.00 2005-12-19 19:28:15.403 353 18132.13 90.78 52794.78 88888.00 2005-12-19 19:28:15.903 353 18132.23 90.78 52794.77 88888.00 2005-12-19 19:28:16.403 353 18132.26 90.79 52794.60 88888.00 2005-12-19 19:28:16.903 353 18132.39 90.79 52794.60 88888.00 2005-12-19 19:28:17.403 353 18132.46 90.71 52794.64 88888.00 2005-12-19 19:28:17.903 353 18132.62 90.70 52794.63 88888.00 2005-12-19 19:28:18.403 353 18132.53 90.70 52794.60 88888.00 2005-12-19 19:28:18.903 353 18132.55 90.77 52794.53 88888.00 2005-12-19 19:28:19.403 353 18132.63 90.72 52794.51 88888.00 2005-12-19 19:28:19.903 353 18132.68 90.68 52794.49 88888.00 2005-12-19 19:28:20.403 353 18132.76 90.74 52794.51 88888.00 2005-12-19 19:28:20.903 353 18132.76 90.63 52794.59 88888.00 2005-12-19 19:28:21.403 353 18132.84 90.56 52794.69 88888.00 2005-12-19 19:28:21.903 353 18133.04 90.65 52794.62 88888.00 2005-12-19 19:28:22.403 353 18133.09 90.74 52794.67 88888.00 2005-12-19 19:28:22.903 353 18133.13 90.74 52794.72 88888.00 2005-12-19 19:28:23.403 353 18133.29 90.54 52794.82 88888.00 2005-12-19 19:28:23.903 353 18133.31 90.48 52794.87 88888.00 2005-12-19 19:28:24.403 353 18133.35 90.54 52794.77 88888.00 2005-12-19 19:28:24.903 353 18133.43 90.58 52794.77 88888.00 2005-12-19 19:28:25.403 353 18133.85 90.58 52794.82 88888.00 2005-12-19 19:28:25.903 353 18134.14 90.65 52794.84 88888.00 2005-12-19 19:28:26.403 353 18134.06 90.66 52794.94 88888.00 2005-12-19 19:28:26.903 353 18133.68 90.75 52794.98 88888.00 2005-12-19 19:28:27.403 353 18133.62 90.81 52795.00 88888.00 2005-12-19 19:28:27.903 353 18133.57 90.78 52794.99 88888.00 2005-12-19 19:28:28.403 353 18133.44 90.74 52795.15 88888.00 2005-12-19 19:28:28.903 353 18133.56 90.82 52795.29 88888.00 2005-12-19 19:28:29.403 353 18133.49 90.82 52795.23 88888.00 2005-12-19 19:28:29.903 353 18133.46 90.79 52795.18 88888.00 2005-12-19 19:28:30.403 353 18133.54 90.84 52795.15 88888.00 2005-12-19 19:28:30.903 353 18133.69 90.82 52795.09 88888.00 2005-12-19 19:28:31.403 353 18133.66 90.82 52795.04 88888.00 2005-12-19 19:28:31.903 353 18133.65 90.81 52795.02 88888.00 2005-12-19 19:28:32.403 353 18133.84 90.78 52795.12 88888.00 2005-12-19 19:28:32.903 353 18133.84 90.71 52795.30 88888.00 2005-12-19 19:28:33.403 353 18133.79 90.67 52795.32 88888.00 2005-12-19 19:28:33.903 353 18133.96 90.69 52795.31 88888.00 2005-12-19 19:28:34.403 353 18133.74 90.73 52795.44 88888.00 2005-12-19 19:28:34.903 353 18133.71 90.76 52795.46 88888.00 2005-12-19 19:28:35.403 353 18133.69 90.76 52795.53 88888.00 2005-12-19 19:28:35.903 353 18133.55 90.79 52795.55 88888.00 2005-12-19 19:28:36.403 353 18133.57 90.74 52795.55 88888.00 2005-12-19 19:28:36.903 353 18133.63 90.68 52795.52 88888.00 2005-12-19 19:28:37.403 353 18133.64 90.67 52795.42 88888.00 2005-12-19 19:28:37.903 353 18133.66 90.65 52795.55 88888.00 2005-12-19 19:28:38.403 353 18133.63 90.62 52795.68 88888.00 2005-12-19 19:28:38.903 353 18133.60 90.55 52795.67 88888.00 2005-12-19 19:28:39.403 353 18133.52 90.59 52795.59 88888.00 2005-12-19 19:28:39.903 353 18133.51 90.69 52795.65 88888.00 2005-12-19 19:28:40.403 353 18133.62 90.72 52795.68 88888.00 2005-12-19 19:28:40.903 353 18133.51 90.67 52795.60 88888.00 2005-12-19 19:28:41.403 353 18133.46 90.69 52795.55 88888.00 2005-12-19 19:28:41.903 353 18133.47 90.69 52795.68 88888.00 2005-12-19 19:28:42.403 353 18133.47 90.77 52795.82 88888.00 2005-12-19 19:28:42.903 353 18133.43 90.76 52795.79 88888.00 2005-12-19 19:28:43.403 353 18133.30 90.75 52795.81 88888.00 2005-12-19 19:28:43.903 353 18133.28 90.68 52795.89 88888.00 2005-12-19 19:28:44.403 353 18133.24 90.65 52795.81 88888.00 2005-12-19 19:28:44.903 353 18133.23 90.71 52795.65 88888.00 2005-12-19 19:28:45.403 353 18133.40 90.70 52795.71 88888.00 2005-12-19 19:28:45.903 353 18133.29 90.69 52795.76 88888.00 2005-12-19 19:28:46.403 353 18133.19 90.74 52795.89 88888.00 2005-12-19 19:28:46.903 353 18133.08 90.76 52795.93 88888.00 2005-12-19 19:28:47.403 353 18133.20 90.74 52795.94 88888.00 2005-12-19 19:28:47.903 353 18133.18 90.76 52795.92 88888.00 2005-12-19 19:28:48.403 353 18133.15 90.73 52795.93 88888.00 2005-12-19 19:28:48.903 353 18133.09 90.66 52795.94 88888.00 2005-12-19 19:28:49.403 353 18133.08 90.67 52795.94 88888.00 2005-12-19 19:28:49.903 353 18133.17 90.72 52796.04 88888.00 2005-12-19 19:28:50.403 353 18133.03 90.62 52796.12 88888.00 2005-12-19 19:28:50.903 353 18133.06 90.63 52796.05 88888.00 2005-12-19 19:28:51.403 353 18133.04 90.74 52795.97 88888.00 2005-12-19 19:28:51.903 353 18133.03 90.75 52795.93 88888.00 2005-12-19 19:28:52.403 353 18133.03 90.75 52795.99 88888.00 2005-12-19 19:28:52.903 353 18133.12 90.77 52795.87 88888.00 2005-12-19 19:28:53.403 353 18133.11 90.81 52795.96 88888.00 2005-12-19 19:28:53.903 353 18133.07 90.83 52796.12 88888.00 2005-12-19 19:28:54.403 353 18133.21 90.82 52796.12 88888.00 2005-12-19 19:28:54.903 353 18133.10 90.84 52796.01 88888.00 2005-12-19 19:28:55.403 353 18133.09 90.82 52796.10 88888.00 2005-12-19 19:28:55.903 353 18133.04 90.79 52796.03 88888.00 2005-12-19 19:28:56.403 353 18133.07 90.84 52796.06 88888.00 2005-12-19 19:28:56.903 353 18133.22 90.83 52796.16 88888.00 2005-12-19 19:28:57.403 353 18133.22 90.76 52796.16 88888.00 2005-12-19 19:28:57.903 353 18133.17 90.80 52796.21 88888.00 2005-12-19 19:28:58.403 353 18133.18 90.95 52796.31 88888.00 2005-12-19 19:28:58.903 353 18133.08 91.02 52796.35 88888.00 2005-12-19 19:28:59.403 353 18133.09 91.00 52796.28 88888.00 2005-12-19 19:28:59.903 353 18133.10 90.99 52796.18 88888.00 2005-12-19 19:29:00.403 353 18133.03 90.99 52796.10 88888.00 2005-12-19 19:29:00.903 353 18133.04 90.97 52796.18 88888.00 2005-12-19 19:29:01.403 353 18133.03 90.95 52796.27 88888.00 2005-12-19 19:29:01.903 353 18133.09 90.94 52796.28 88888.00 2005-12-19 19:29:02.403 353 18133.10 90.90 52796.24 88888.00 2005-12-19 19:29:02.903 353 18133.11 90.90 52796.25 88888.00 2005-12-19 19:29:03.403 353 18133.07 91.02 52796.27 88888.00 2005-12-19 19:29:03.903 353 18133.12 91.09 52796.31 88888.00 2005-12-19 19:29:04.403 353 18133.17 91.09 52796.31 88888.00 2005-12-19 19:29:04.903 353 18133.18 91.07 52796.40 88888.00 2005-12-19 19:29:05.403 353 18133.12 91.17 52796.37 88888.00 2005-12-19 19:29:05.903 353 18133.17 91.20 52796.28 88888.00 2005-12-19 19:29:06.403 353 18133.12 91.17 52796.33 88888.00 2005-12-19 19:29:06.903 353 18133.09 91.21 52796.38 88888.00 2005-12-19 19:29:07.403 353 18133.09 91.19 52796.41 88888.00 2005-12-19 19:29:07.903 353 18133.02 91.24 52796.37 88888.00 2005-12-19 19:29:08.403 353 18133.12 91.13 52796.34 88888.00 2005-12-19 19:29:08.903 353 18133.12 91.16 52796.35 88888.00 2005-12-19 19:29:09.403 353 18133.22 91.22 52796.34 88888.00 2005-12-19 19:29:09.903 353 18133.22 91.33 52796.33 88888.00 2005-12-19 19:29:10.403 353 18133.15 91.36 52796.45 88888.00 2005-12-19 19:29:10.903 353 18133.20 91.39 52796.45 88888.00 2005-12-19 19:29:11.403 353 18133.22 91.40 52796.44 88888.00 2005-12-19 19:29:11.903 353 18133.20 91.35 52796.47 88888.00 2005-12-19 19:29:12.403 353 18133.29 91.21 52796.36 88888.00 2005-12-19 19:29:12.903 353 18133.40 91.28 52796.26 88888.00 2005-12-19 19:29:13.403 353 18133.29 91.29 52796.26 88888.00 2005-12-19 19:29:13.903 353 18133.41 91.29 52796.34 88888.00 2005-12-19 19:29:14.403 353 18133.28 91.37 52796.44 88888.00 2005-12-19 19:29:14.903 353 18133.22 91.41 52796.48 88888.00 2005-12-19 19:29:15.403 353 18133.25 91.44 52796.35 88888.00 2005-12-19 19:29:15.903 353 18133.45 91.40 52796.47 88888.00 2005-12-19 19:29:16.403 353 18133.35 91.34 52796.39 88888.00 2005-12-19 19:29:16.903 353 18133.64 91.28 52796.47 88888.00 2005-12-19 19:29:17.403 353 18133.72 91.29 52796.49 88888.00 2005-12-19 19:29:17.903 353 18133.54 91.34 52796.66 88888.00 2005-12-19 19:29:18.403 353 18133.62 91.31 52796.58 88888.00 2005-12-19 19:29:18.903 353 18133.99 91.32 52796.49 88888.00 2005-12-19 19:29:19.403 353 18133.72 91.32 52796.50 88888.00 2005-12-19 19:29:19.903 353 18133.56 91.44 52796.55 88888.00 2005-12-19 19:29:20.403 353 18133.52 91.37 52796.54 88888.00 2005-12-19 19:29:20.903 353 18133.61 91.45 52796.59 88888.00 2005-12-19 19:29:21.403 353 18133.69 91.47 52796.51 88888.00 2005-12-19 19:29:21.903 353 18133.62 91.46 52796.56 88888.00 2005-12-19 19:29:22.403 353 18133.60 91.48 52796.59 88888.00 2005-12-19 19:29:22.903 353 18133.61 91.53 52796.66 88888.00 2005-12-19 19:29:23.403 353 18133.60 91.58 52796.59 88888.00 2005-12-19 19:29:23.903 353 18133.56 91.62 52796.44 88888.00 2005-12-19 19:29:24.403 353 18133.56 91.49 52796.45 88888.00 2005-12-19 19:29:24.903 353 18133.62 91.36 52796.54 88888.00 2005-12-19 19:29:25.403 353 18133.63 91.37 52796.47 88888.00 2005-12-19 19:29:25.903 353 18133.63 91.47 52796.49 88888.00 2005-12-19 19:29:26.403 353 18133.61 91.51 52796.51 88888.00 2005-12-19 19:29:26.903 353 18133.67 91.46 52796.46 88888.00 2005-12-19 19:29:27.403 353 18133.82 91.47 52796.38 88888.00 2005-12-19 19:29:27.903 353 18133.85 91.44 52796.41 88888.00 2005-12-19 19:29:28.403 353 18133.69 91.47 52796.47 88888.00 2005-12-19 19:29:28.903 353 18133.60 91.48 52796.50 88888.00 2005-12-19 19:29:29.403 353 18133.68 91.44 52796.59 88888.00 2005-12-19 19:29:29.903 353 18133.73 91.45 52796.61 88888.00 2005-12-19 19:29:30.403 353 18133.76 91.55 52796.49 88888.00 2005-12-19 19:29:30.903 353 18133.72 91.69 52796.46 88888.00 2005-12-19 19:29:31.403 353 18133.72 91.69 52796.55 88888.00 2005-12-19 19:29:31.903 353 18133.69 91.65 52796.61 88888.00 2005-12-19 19:29:32.403 353 18133.85 91.66 52796.51 88888.00 2005-12-19 19:29:32.903 353 18133.95 91.67 52796.46 88888.00 2005-12-19 19:29:33.403 353 18134.01 91.66 52796.51 88888.00 2005-12-19 19:29:33.903 353 18134.02 91.70 52796.59 88888.00 2005-12-19 19:29:34.403 353 18133.85 91.73 52796.52 88888.00 2005-12-19 19:29:34.903 353 18133.83 91.75 52796.56 88888.00 2005-12-19 19:29:35.403 353 18133.80 91.82 52796.70 88888.00 2005-12-19 19:29:35.903 353 18133.93 91.80 52796.58 88888.00 2005-12-19 19:29:36.403 353 18133.96 91.80 52796.56 88888.00 2005-12-19 19:29:36.903 353 18133.89 91.76 52796.55 88888.00 2005-12-19 19:29:37.403 353 18133.87 91.66 52796.60 88888.00 2005-12-19 19:29:37.903 353 18133.84 91.65 52796.57 88888.00 2005-12-19 19:29:38.403 353 18133.90 91.65 52796.58 88888.00 2005-12-19 19:29:38.903 353 18133.99 91.71 52796.69 88888.00 2005-12-19 19:29:39.403 353 18133.82 91.72 52796.70 88888.00 2005-12-19 19:29:39.903 353 18133.93 91.67 52796.54 88888.00 2005-12-19 19:29:40.403 353 18133.93 91.58 52796.60 88888.00 2005-12-19 19:29:40.903 353 18133.79 91.66 52796.63 88888.00 2005-12-19 19:29:41.403 353 18133.79 91.72 52796.55 88888.00 2005-12-19 19:29:41.903 353 18133.72 91.76 52796.55 88888.00 2005-12-19 19:29:42.403 353 18133.76 91.82 52796.55 88888.00 2005-12-19 19:29:42.903 353 18133.89 91.86 52796.60 88888.00 2005-12-19 19:29:43.403 353 18133.77 91.81 52796.54 88888.00 2005-12-19 19:29:43.903 353 18133.73 91.81 52796.41 88888.00 2005-12-19 19:29:44.403 353 18133.66 91.85 52796.38 88888.00 2005-12-19 19:29:44.903 353 18133.75 91.85 52796.45 88888.00 2005-12-19 19:29:45.403 353 18133.79 91.80 52796.41 88888.00 2005-12-19 19:29:45.903 353 18133.80 91.79 52796.45 88888.00 2005-12-19 19:29:46.403 353 18133.76 91.90 52796.50 88888.00 2005-12-19 19:29:46.903 353 18133.71 91.92 52796.46 88888.00 2005-12-19 19:29:47.403 353 18133.73 91.95 52796.45 88888.00 2005-12-19 19:29:47.903 353 18133.84 91.94 52796.38 88888.00 2005-12-19 19:29:48.403 353 18133.86 91.88 52796.37 88888.00 2005-12-19 19:29:48.903 353 18133.95 91.80 52796.43 88888.00 2005-12-19 19:29:49.403 353 18134.11 91.83 52796.37 88888.00 2005-12-19 19:29:49.903 353 18134.17 91.87 52796.43 88888.00 2005-12-19 19:29:50.403 353 18134.18 91.89 52796.47 88888.00 2005-12-19 19:29:50.903 353 18134.17 91.88 52796.44 88888.00 2005-12-19 19:29:51.403 353 18134.00 91.82 52796.37 88888.00 2005-12-19 19:29:51.903 353 18133.98 91.80 52796.37 88888.00 2005-12-19 19:29:52.403 353 18133.96 91.79 52796.39 88888.00 2005-12-19 19:29:52.903 353 18133.96 91.84 52796.36 88888.00 2005-12-19 19:29:53.403 353 18133.95 91.87 52796.33 88888.00 2005-12-19 19:29:53.903 353 18134.04 91.87 52796.38 88888.00 2005-12-19 19:29:54.403 353 18134.15 91.89 52796.47 88888.00 2005-12-19 19:29:54.903 353 18134.20 91.89 52796.47 88888.00 2005-12-19 19:29:55.403 353 18134.15 91.89 52796.40 88888.00 2005-12-19 19:29:55.903 353 18134.10 91.91 52796.41 88888.00 2005-12-19 19:29:56.403 353 18134.14 92.02 52796.49 88888.00 2005-12-19 19:29:56.903 353 18134.17 91.91 52796.52 88888.00 2005-12-19 19:29:57.403 353 18134.15 91.87 52796.40 88888.00 2005-12-19 19:29:57.903 353 18134.04 91.85 52796.38 88888.00 2005-12-19 19:29:58.403 353 18134.14 91.73 52796.48 88888.00 2005-12-19 19:29:58.903 353 18134.18 91.73 52796.54 88888.00 2005-12-19 19:29:59.403 353 18134.18 91.82 52796.60 88888.00 2005-12-19 19:29:59.903 353 18134.18 91.79 52796.54 88888.00 2005-12-19 19:30:00.403 353 18134.18 91.79 52796.54 88888.00 2005-12-19 19:30:00.903 353 18134.18 91.84 52796.55 88888.00 2005-12-19 19:30:01.403 353 18134.18 91.89 52796.62 88888.00 2005-12-19 19:30:01.903 353 18134.18 91.91 52796.59 88888.00 2005-12-19 19:30:02.403 353 18134.18 91.95 52796.51 88888.00 2005-12-19 19:30:02.903 353 18134.16 91.91 52796.49 88888.00 2005-12-19 19:30:03.403 353 18133.98 91.89 52796.51 88888.00 2005-12-19 19:30:03.903 353 18133.96 91.83 52796.58 88888.00 2005-12-19 19:30:04.403 353 18133.87 91.80 52796.69 88888.00 2005-12-19 19:30:04.903 353 18133.77 91.80 52796.68 88888.00 2005-12-19 19:30:05.403 353 18133.78 91.85 52796.63 88888.00 2005-12-19 19:30:05.903 353 18133.78 91.95 52796.63 88888.00 2005-12-19 19:30:06.403 353 18133.89 91.98 52796.64 88888.00 2005-12-19 19:30:06.903 353 18133.84 92.00 52796.68 88888.00 2005-12-19 19:30:07.403 353 18133.71 92.00 52796.71 88888.00 2005-12-19 19:30:07.903 353 18133.68 92.04 52796.70 88888.00 2005-12-19 19:30:08.403 353 18133.62 92.03 52796.72 88888.00 2005-12-19 19:30:08.903 353 18133.60 92.00 52796.74 88888.00 2005-12-19 19:30:09.403 353 18133.66 92.05 52796.70 88888.00 2005-12-19 19:30:09.903 353 18133.77 92.12 52796.58 88888.00 2005-12-19 19:30:10.403 353 18133.72 92.22 52796.66 88888.00 2005-12-19 19:30:10.903 353 18133.67 92.19 52796.75 88888.00 2005-12-19 19:30:11.403 353 18133.71 92.26 52796.72 88888.00 2005-12-19 19:30:11.903 353 18133.74 92.36 52796.74 88888.00 2005-12-19 19:30:12.403 353 18133.79 92.34 52796.67 88888.00 2005-12-19 19:30:12.903 353 18133.64 92.21 52796.70 88888.00 2005-12-19 19:30:13.403 353 18133.62 92.17 52796.62 88888.00 2005-12-19 19:30:13.903 353 18133.63 92.25 52796.63 88888.00 2005-12-19 19:30:14.403 353 18133.60 92.34 52796.71 88888.00 2005-12-19 19:30:14.903 353 18133.52 92.39 52796.79 88888.00 2005-12-19 19:30:15.403 353 18133.50 92.45 52796.80 88888.00 2005-12-19 19:30:15.903 353 18133.50 92.42 52796.78 88888.00 2005-12-19 19:30:16.403 353 18133.41 92.43 52796.68 88888.00 2005-12-19 19:30:16.903 353 18133.52 92.45 52796.63 88888.00 2005-12-19 19:30:17.403 353 18133.42 92.66 52796.58 88888.00 2005-12-19 19:30:17.903 353 18133.35 92.68 52796.57 88888.00 2005-12-19 19:30:18.403 353 18133.38 92.71 52796.61 88888.00 2005-12-19 19:30:18.903 353 18133.33 92.73 52796.68 88888.00 2005-12-19 19:30:19.403 353 18133.32 92.73 52796.74 88888.00 2005-12-19 19:30:19.903 353 18133.34 92.75 52796.67 88888.00 2005-12-19 19:30:20.403 353 18133.35 92.74 52796.70 88888.00 2005-12-19 19:30:20.903 353 18133.35 92.84 52796.62 88888.00 2005-12-19 19:30:21.403 353 18133.25 92.80 52796.56 88888.00 2005-12-19 19:30:21.903 353 18133.23 92.75 52796.63 88888.00 2005-12-19 19:30:22.403 353 18133.25 92.71 52796.80 88888.00 2005-12-19 19:30:22.903 353 18133.23 92.73 52796.71 88888.00 2005-12-19 19:30:23.403 353 18133.17 92.71 52796.70 88888.00 2005-12-19 19:30:23.903 353 18133.06 92.75 52796.66 88888.00 2005-12-19 19:30:24.403 353 18132.97 92.71 52796.75 88888.00 2005-12-19 19:30:24.903 353 18132.92 92.77 52796.78 88888.00 2005-12-19 19:30:25.403 353 18132.95 92.68 52796.78 88888.00 2005-12-19 19:30:25.903 353 18132.95 92.67 52796.70 88888.00 2005-12-19 19:30:26.403 353 18132.95 92.65 52796.74 88888.00 2005-12-19 19:30:26.903 353 18132.96 92.71 52796.74 88888.00 2005-12-19 19:30:27.403 353 18132.90 92.79 52796.54 88888.00 2005-12-19 19:30:27.903 353 18132.90 92.77 52796.63 88888.00 2005-12-19 19:30:28.403 353 18132.76 92.73 52796.64 88888.00 2005-12-19 19:30:28.903 353 18132.59 92.79 52796.79 88888.00 2005-12-19 19:30:29.403 353 18132.73 92.79 52796.86 88888.00 2005-12-19 19:30:29.903 353 18132.73 92.84 52796.93 88888.00 2005-12-19 19:30:30.403 353 18132.74 92.89 52796.87 88888.00 2005-12-19 19:30:30.903 353 18132.81 92.84 52796.90 88888.00 2005-12-19 19:30:31.403 353 18132.81 92.85 52796.91 88888.00 2005-12-19 19:30:31.903 353 18132.76 92.90 52796.96 88888.00 2005-12-19 19:30:32.403 353 18132.71 92.97 52796.94 88888.00 2005-12-19 19:30:32.903 353 18132.67 92.99 52796.91 88888.00 2005-12-19 19:30:33.403 353 18132.73 93.01 52796.84 88888.00 2005-12-19 19:30:33.903 353 18132.76 93.01 52797.01 88888.00 2005-12-19 19:30:34.403 353 18132.84 93.01 52796.98 88888.00 2005-12-19 19:30:34.903 353 18132.67 93.03 52796.97 88888.00 2005-12-19 19:30:35.403 353 18132.60 93.10 52797.03 88888.00 2005-12-19 19:30:35.903 353 18132.69 93.05 52797.01 88888.00 2005-12-19 19:30:36.403 353 18132.81 92.85 52796.92 88888.00 2005-12-19 19:30:36.903 353 18132.87 92.82 52796.96 88888.00 2005-12-19 19:30:37.403 353 18132.81 92.79 52797.03 88888.00 2005-12-19 19:30:37.903 353 18132.78 92.82 52797.05 88888.00 2005-12-19 19:30:38.403 353 18132.64 92.95 52796.99 88888.00 2005-12-19 19:30:38.903 353 18132.57 93.11 52796.98 88888.00 2005-12-19 19:30:39.403 353 18132.60 93.22 52797.08 88888.00 2005-12-19 19:30:39.903 353 18132.69 93.24 52796.99 88888.00 2005-12-19 19:30:40.403 353 18132.62 93.29 52796.94 88888.00 2005-12-19 19:30:40.903 353 18132.62 93.25 52796.87 88888.00 2005-12-19 19:30:41.403 353 18132.57 93.23 52796.81 88888.00 2005-12-19 19:30:41.903 353 18132.54 93.29 52796.84 88888.00 2005-12-19 19:30:42.403 353 18132.48 93.38 52796.97 88888.00 2005-12-19 19:30:42.903 353 18132.54 93.40 52797.08 88888.00 2005-12-19 19:30:43.403 353 18132.62 93.42 52797.02 88888.00 2005-12-19 19:30:43.903 353 18132.62 93.43 52797.02 88888.00 2005-12-19 19:30:44.403 353 18132.48 93.44 52796.89 88888.00 2005-12-19 19:30:44.903 353 18132.54 93.45 52796.92 88888.00 2005-12-19 19:30:45.403 353 18132.63 93.45 52796.98 88888.00 2005-12-19 19:30:45.903 353 18132.57 93.47 52796.93 88888.00 2005-12-19 19:30:46.403 353 18132.65 93.53 52796.85 88888.00 2005-12-19 19:30:46.903 353 18132.76 93.57 52796.83 88888.00 2005-12-19 19:30:47.403 353 18132.74 93.59 52796.83 88888.00 2005-12-19 19:30:47.903 353 18132.69 93.56 52796.87 88888.00 2005-12-19 19:30:48.403 353 18132.64 93.64 52796.83 88888.00 2005-12-19 19:30:48.903 353 18132.66 93.71 52796.86 88888.00 2005-12-19 19:30:49.403 353 18132.59 93.69 52796.96 88888.00 2005-12-19 19:30:49.903 353 18132.59 93.67 52796.95 88888.00 2005-12-19 19:30:50.403 353 18132.70 93.70 52796.96 88888.00 2005-12-19 19:30:50.903 353 18132.79 93.74 52796.98 88888.00 2005-12-19 19:30:51.403 353 18132.77 93.75 52797.01 88888.00 2005-12-19 19:30:51.903 353 18132.77 93.77 52797.07 88888.00 2005-12-19 19:30:52.403 353 18132.76 93.75 52797.12 88888.00 2005-12-19 19:30:52.903 353 18132.71 93.74 52797.12 88888.00 2005-12-19 19:30:53.403 353 18132.78 93.69 52797.22 88888.00 2005-12-19 19:30:53.903 353 18132.69 93.70 52797.27 88888.00 2005-12-19 19:30:54.403 353 18132.64 93.77 52797.20 88888.00 2005-12-19 19:30:54.903 353 18132.67 93.66 52797.17 88888.00 2005-12-19 19:30:55.403 353 18132.68 93.53 52797.13 88888.00 2005-12-19 19:30:55.903 353 18132.69 93.58 52797.16 88888.00 2005-12-19 19:30:56.403 353 18132.60 93.58 52797.25 88888.00 2005-12-19 19:30:56.903 353 18132.64 93.64 52797.29 88888.00 2005-12-19 19:30:57.403 353 18132.47 93.61 52797.17 88888.00 2005-12-19 19:30:57.903 353 18132.53 93.58 52797.10 88888.00 2005-12-19 19:30:58.403 353 18132.52 93.49 52797.20 88888.00 2005-12-19 19:30:58.903 353 18132.37 93.44 52797.21 88888.00 2005-12-19 19:30:59.403 353 18132.27 93.49 52797.18 88888.00 2005-12-19 19:30:59.903 353 18132.48 93.43 52797.20 88888.00 2005-12-19 19:31:00.403 353 18132.62 93.45 52797.24 88888.00 2005-12-19 19:31:00.903 353 18132.62 93.46 52797.27 88888.00 2005-12-19 19:31:01.403 353 18132.60 93.46 52797.33 88888.00 2005-12-19 19:31:01.903 353 18132.60 93.36 52797.40 88888.00 2005-12-19 19:31:02.403 353 18132.47 93.39 52797.48 88888.00 2005-12-19 19:31:02.903 353 18132.42 93.40 52797.44 88888.00 2005-12-19 19:31:03.403 353 18132.47 93.30 52797.37 88888.00 2005-12-19 19:31:03.903 353 18132.52 93.35 52797.39 88888.00 2005-12-19 19:31:04.403 353 18132.47 93.38 52797.48 88888.00 2005-12-19 19:31:04.903 353 18132.44 93.43 52797.54 88888.00 2005-12-19 19:31:05.403 353 18132.39 93.44 52797.43 88888.00 2005-12-19 19:31:05.903 353 18132.25 93.43 52797.49 88888.00 2005-12-19 19:31:06.403 353 18132.25 93.47 52797.44 88888.00 2005-12-19 19:31:06.903 353 18132.32 93.41 52797.59 88888.00 2005-12-19 19:31:07.403 353 18132.28 93.40 52797.72 88888.00 2005-12-19 19:31:07.903 353 18132.34 93.45 52797.73 88888.00 2005-12-19 19:31:08.403 353 18132.28 93.45 52797.89 88888.00 2005-12-19 19:31:08.903 353 18132.33 93.40 52797.68 88888.00 2005-12-19 19:31:09.403 353 18132.48 93.36 52797.45 88888.00 2005-12-19 19:31:09.903 353 18132.48 93.47 52797.37 88888.00 2005-12-19 19:31:10.403 353 18132.35 93.61 52797.50 88888.00 2005-12-19 19:31:10.903 353 18132.47 93.67 52797.60 88888.00 2005-12-19 19:31:11.403 353 18132.39 93.67 52797.64 88888.00 2005-12-19 19:31:11.903 353 18132.14 93.63 52797.67 88888.00 2005-12-19 19:31:12.403 353 18132.17 93.57 52797.68 88888.00 2005-12-19 19:31:12.903 353 18132.37 93.62 52797.74 88888.00 2005-12-19 19:31:13.403 353 18132.35 93.63 52797.76 88888.00 2005-12-19 19:31:13.903 353 18132.41 93.66 52797.62 88888.00 2005-12-19 19:31:14.403 353 18132.42 93.64 52797.68 88888.00 2005-12-19 19:31:14.903 353 18132.34 93.65 52797.74 88888.00 2005-12-19 19:31:15.403 353 18132.34 93.67 52797.76 88888.00 2005-12-19 19:31:15.903 353 18132.37 93.73 52797.80 88888.00 2005-12-19 19:31:16.403 353 18132.28 93.71 52797.95 88888.00 2005-12-19 19:31:16.903 353 18132.27 93.61 52797.87 88888.00 2005-12-19 19:31:17.403 353 18132.28 93.69 52797.80 88888.00 2005-12-19 19:31:17.903 353 18132.35 93.70 52797.86 88888.00 2005-12-19 19:31:18.403 353 18132.34 93.72 52797.82 88888.00 2005-12-19 19:31:18.903 353 18132.43 93.73 52797.78 88888.00 2005-12-19 19:31:19.403 353 18132.49 93.78 52797.79 88888.00 2005-12-19 19:31:19.903 353 18132.51 93.75 52797.72 88888.00 2005-12-19 19:31:20.403 353 18132.52 93.72 52797.60 88888.00 2005-12-19 19:31:20.903 353 18132.52 93.79 52797.62 88888.00 2005-12-19 19:31:21.403 353 18132.49 93.78 52797.65 88888.00 2005-12-19 19:31:21.903 353 18132.43 93.75 52797.57 88888.00 2005-12-19 19:31:22.403 353 18132.46 93.77 52797.51 88888.00 2005-12-19 19:31:22.903 353 18132.54 93.79 52797.54 88888.00 2005-12-19 19:31:23.403 353 18132.55 93.76 52797.45 88888.00 2005-12-19 19:31:23.903 353 18132.57 93.69 52797.50 88888.00 2005-12-19 19:31:24.403 353 18132.54 93.62 52797.57 88888.00 2005-12-19 19:31:24.903 353 18132.54 93.45 52797.62 88888.00 2005-12-19 19:31:25.403 353 18132.39 93.41 52797.59 88888.00 2005-12-19 19:31:25.903 353 18132.37 93.40 52797.59 88888.00 2005-12-19 19:31:26.403 353 18132.45 93.31 52797.65 88888.00 2005-12-19 19:31:26.903 353 18132.39 93.23 52797.71 88888.00 2005-12-19 19:31:27.403 353 18132.27 93.20 52797.80 88888.00 2005-12-19 19:31:27.903 353 18132.32 93.31 52797.86 88888.00 2005-12-19 19:31:28.403 353 18132.38 93.40 52797.92 88888.00 2005-12-19 19:31:28.903 353 18132.34 93.37 52797.96 88888.00 2005-12-19 19:31:29.403 353 18132.34 93.30 52797.89 88888.00 2005-12-19 19:31:29.903 353 18132.37 93.33 52797.76 88888.00 2005-12-19 19:31:30.403 353 18132.36 93.37 52797.72 88888.00 2005-12-19 19:31:30.903 353 18132.32 93.35 52797.85 88888.00 2005-12-19 19:31:31.403 353 18132.31 93.32 52797.94 88888.00 2005-12-19 19:31:31.903 353 18132.37 93.43 52797.94 88888.00 2005-12-19 19:31:32.403 353 18132.37 93.45 52797.87 88888.00 2005-12-19 19:31:32.903 353 18132.43 93.39 52797.77 88888.00 2005-12-19 19:31:33.403 353 18132.45 93.38 52797.78 88888.00 2005-12-19 19:31:33.903 353 18132.43 93.44 52798.02 88888.00 2005-12-19 19:31:34.403 353 18132.38 93.56 52798.01 88888.00 2005-12-19 19:31:34.903 353 18132.36 93.58 52797.95 88888.00 2005-12-19 19:31:35.403 353 18132.41 93.54 52797.97 88888.00 2005-12-19 19:31:35.903 353 18132.42 93.47 52797.94 88888.00 2005-12-19 19:31:36.403 353 18132.37 93.50 52797.88 88888.00 2005-12-19 19:31:36.903 353 18132.25 93.54 52797.89 88888.00 2005-12-19 19:31:37.403 353 18132.33 93.43 52797.97 88888.00 2005-12-19 19:31:37.903 353 18132.38 93.36 52797.99 88888.00 2005-12-19 19:31:38.403 353 18132.36 93.30 52797.99 88888.00 2005-12-19 19:31:38.903 353 18132.16 93.36 52798.03 88888.00 2005-12-19 19:31:39.403 353 18132.13 93.36 52798.11 88888.00 2005-12-19 19:31:39.903 353 18132.19 93.38 52798.12 88888.00 2005-12-19 19:31:40.403 353 18132.02 93.37 52798.13 88888.00 2005-12-19 19:31:40.903 353 18131.99 93.35 52798.17 88888.00 2005-12-19 19:31:41.403 353 18132.10 93.40 52798.15 88888.00 2005-12-19 19:31:41.903 353 18132.11 93.29 52798.07 88888.00 2005-12-19 19:31:42.403 353 18132.03 93.24 52798.01 88888.00 2005-12-19 19:31:42.903 353 18132.08 93.30 52798.10 88888.00 2005-12-19 19:31:43.403 353 18132.11 93.31 52798.14 88888.00 2005-12-19 19:31:43.903 353 18132.22 93.31 52798.09 88888.00 2005-12-19 19:31:44.403 353 18132.31 93.31 52797.98 88888.00 2005-12-19 19:31:44.903 353 18132.23 93.22 52797.94 88888.00 2005-12-19 19:31:45.403 353 18132.16 93.16 52797.98 88888.00 2005-12-19 19:31:45.903 353 18132.01 93.12 52798.02 88888.00 2005-12-19 19:31:46.403 353 18132.15 93.13 52798.02 88888.00 2005-12-19 19:31:46.903 353 18132.23 93.17 52797.98 88888.00 2005-12-19 19:31:47.403 353 18132.26 93.15 52797.95 88888.00 2005-12-19 19:31:47.903 353 18132.09 93.15 52797.90 88888.00 2005-12-19 19:31:48.403 353 18132.14 93.19 52797.90 88888.00 2005-12-19 19:31:48.903 353 18132.22 93.14 52797.90 88888.00 2005-12-19 19:31:49.403 353 18132.22 93.07 52797.84 88888.00 2005-12-19 19:31:49.903 353 18132.31 93.07 52797.84 88888.00 2005-12-19 19:31:50.403 353 18132.28 93.02 52797.97 88888.00 2005-12-19 19:31:50.903 353 18132.17 93.09 52798.11 88888.00 2005-12-19 19:31:51.403 353 18132.23 93.05 52798.11 88888.00 2005-12-19 19:31:51.903 353 18132.22 92.97 52798.03 88888.00 2005-12-19 19:31:52.403 353 18132.20 92.99 52798.11 88888.00 2005-12-19 19:31:52.903 353 18132.19 93.03 52798.09 88888.00 2005-12-19 19:31:53.403 353 18132.17 93.18 52798.12 88888.00 2005-12-19 19:31:53.903 353 18132.27 93.13 52798.19 88888.00 2005-12-19 19:31:54.403 353 18132.32 93.03 52798.09 88888.00 2005-12-19 19:31:54.903 353 18132.22 93.05 52798.11 88888.00 2005-12-19 19:31:55.403 353 18132.13 93.11 52798.11 88888.00 2005-12-19 19:31:55.903 353 18132.22 93.10 52798.20 88888.00 2005-12-19 19:31:56.403 353 18132.20 93.05 52798.17 88888.00 2005-12-19 19:31:56.903 353 18132.31 93.07 52798.13 88888.00 2005-12-19 19:31:57.403 353 18132.17 93.12 52798.20 88888.00 2005-12-19 19:31:57.903 353 18132.13 93.08 52798.07 88888.00 2005-12-19 19:31:58.403 353 18132.09 93.13 52798.12 88888.00 2005-12-19 19:31:58.903 353 18132.11 93.15 52798.12 88888.00 2005-12-19 19:31:59.403 353 18132.11 93.13 52798.10 88888.00 2005-12-19 19:31:59.903 353 18132.21 93.10 52798.20 88888.00 2005-12-19 19:32:00.403 353 18132.11 93.12 52798.23 88888.00 2005-12-19 19:32:00.903 353 18132.05 93.09 52798.19 88888.00 2005-12-19 19:32:01.403 353 18132.03 93.02 52798.22 88888.00 2005-12-19 19:32:01.903 353 18132.10 93.13 52798.28 88888.00 2005-12-19 19:32:02.403 353 18132.04 93.26 52798.32 88888.00 2005-12-19 19:32:02.903 353 18131.82 93.28 52798.17 88888.00 2005-12-19 19:32:03.403 353 18131.78 93.25 52798.07 88888.00 2005-12-19 19:32:03.903 353 18131.89 93.13 52798.15 88888.00 2005-12-19 19:32:04.403 353 18131.86 93.07 52798.28 88888.00 2005-12-19 19:32:04.903 353 18131.88 93.01 52798.31 88888.00 2005-12-19 19:32:05.403 353 18131.99 93.05 52798.20 88888.00 2005-12-19 19:32:05.903 353 18131.99 93.06 52798.15 88888.00 2005-12-19 19:32:06.403 353 18131.76 93.05 52798.18 88888.00 2005-12-19 19:32:06.903 353 18131.72 93.12 52798.22 88888.00 2005-12-19 19:32:07.403 353 18131.67 93.25 52798.30 88888.00 2005-12-19 19:32:07.903 353 18131.76 93.24 52798.15 88888.00 2005-12-19 19:32:08.403 353 18131.75 93.21 52798.18 88888.00 2005-12-19 19:32:08.903 353 18131.62 93.20 52798.12 88888.00 2005-12-19 19:32:09.403 353 18131.58 93.19 52798.11 88888.00 2005-12-19 19:32:09.903 353 18131.50 93.26 52798.01 88888.00 2005-12-19 19:32:10.403 353 18131.62 93.29 52797.99 88888.00 2005-12-19 19:32:10.903 353 18131.66 93.25 52797.95 88888.00 2005-12-19 19:32:11.400 353 18131.72 93.23 52797.97 88888.00 2005-12-19 19:32:11.900 353 18131.75 93.16 52798.02 88888.00 2005-12-19 19:32:12.400 353 18131.69 93.17 52798.03 88888.00 2005-12-19 19:32:12.900 353 18131.66 93.26 52798.01 88888.00 2005-12-19 19:32:13.400 353 18131.59 93.25 52798.00 88888.00 2005-12-19 19:32:13.900 353 18131.56 93.32 52797.94 88888.00 2005-12-19 19:32:14.400 353 18131.54 93.38 52797.94 88888.00 2005-12-19 19:32:14.900 353 18131.39 93.46 52797.99 88888.00 2005-12-19 19:32:15.400 353 18131.36 93.45 52797.99 88888.00 2005-12-19 19:32:15.900 353 18131.38 93.48 52797.95 88888.00 2005-12-19 19:32:16.400 353 18131.38 93.52 52797.98 88888.00 2005-12-19 19:32:16.900 353 18131.38 93.59 52798.01 88888.00 2005-12-19 19:32:17.400 353 18131.47 93.64 52798.09 88888.00 2005-12-19 19:32:17.900 353 18131.32 93.57 52798.03 88888.00 2005-12-19 19:32:18.400 353 18131.32 93.53 52798.07 88888.00 2005-12-19 19:32:18.900 353 18131.25 93.48 52798.03 88888.00 2005-12-19 19:32:19.400 353 18131.18 93.46 52798.06 88888.00 2005-12-19 19:32:19.900 353 18131.19 93.49 52797.98 88888.00 2005-12-19 19:32:20.400 353 18131.24 93.50 52797.92 88888.00 2005-12-19 19:32:20.900 353 18131.28 93.48 52797.84 88888.00 2005-12-19 19:32:21.400 353 18131.22 93.42 52797.84 88888.00 2005-12-19 19:32:21.900 353 18131.05 93.34 52797.82 88888.00 2005-12-19 19:32:22.400 353 18131.08 93.35 52797.75 88888.00 2005-12-19 19:32:22.900 353 18131.14 93.40 52797.84 88888.00 2005-12-19 19:32:23.400 353 18131.13 93.43 52797.90 88888.00 2005-12-19 19:32:23.900 353 18131.15 93.62 52797.82 88888.00 2005-12-19 19:32:24.400 353 18131.05 93.66 52797.80 88888.00 2005-12-19 19:32:24.900 353 18130.93 93.54 52797.71 88888.00 2005-12-19 19:32:25.400 353 18130.96 93.41 52797.73 88888.00 2005-12-19 19:32:25.900 353 18131.19 93.38 52797.63 88888.00 2005-12-19 19:32:26.400 353 18131.38 93.32 52797.55 88888.00 2005-12-19 19:32:26.900 353 18131.30 93.43 52797.56 88888.00 2005-12-19 19:32:27.400 353 18131.27 93.54 52797.77 88888.00 2005-12-19 19:32:27.900 353 18131.23 93.63 52797.90 88888.00 2005-12-19 19:32:28.400 353 18131.19 93.66 52797.94 88888.00 2005-12-19 19:32:28.900 353 18131.15 93.54 52797.77 88888.00 2005-12-19 19:32:29.400 353 18131.15 93.51 52797.59 88888.00 2005-12-19 19:32:29.900 353 18131.23 93.54 52797.51 88888.00 2005-12-19 19:32:30.400 353 18131.01 93.45 52797.45 88888.00 2005-12-19 19:32:30.900 353 18131.02 93.43 52797.63 88888.00 2005-12-19 19:32:31.400 353 18131.08 93.44 52797.88 88888.00 2005-12-19 19:32:31.900 353 18131.17 93.43 52797.96 88888.00 2005-12-19 19:32:32.400 353 18131.06 93.50 52797.89 88888.00 2005-12-19 19:32:32.900 353 18131.04 93.46 52797.82 88888.00 2005-12-19 19:32:33.400 353 18130.92 93.50 52797.73 88888.00 2005-12-19 19:32:33.900 353 18130.96 93.47 52797.67 88888.00 2005-12-19 19:32:34.400 353 18131.07 93.48 52797.64 88888.00 2005-12-19 19:32:34.900 353 18130.91 93.47 52797.77 88888.00 2005-12-19 19:32:35.400 353 18130.93 93.47 52797.75 88888.00 2005-12-19 19:32:35.900 353 18130.94 93.51 52797.65 88888.00 2005-12-19 19:32:36.400 353 18131.01 93.49 52797.61 88888.00 2005-12-19 19:32:36.900 353 18131.11 93.32 52797.66 88888.00 2005-12-19 19:32:37.400 353 18131.08 93.33 52797.56 88888.00 2005-12-19 19:32:37.900 353 18131.10 93.39 52797.59 88888.00 2005-12-19 19:32:38.400 353 18131.10 93.38 52797.55 88888.00 2005-12-19 19:32:38.900 353 18130.99 93.38 52797.56 88888.00 2005-12-19 19:32:39.400 353 18131.01 93.36 52797.52 88888.00 2005-12-19 19:32:39.900 353 18130.99 93.35 52797.64 88888.00 2005-12-19 19:32:40.400 353 18130.93 93.28 52797.53 88888.00 2005-12-19 19:32:40.900 353 18130.89 93.33 52797.42 88888.00 2005-12-19 19:32:41.400 353 18130.74 93.23 52797.64 88888.00 2005-12-19 19:32:41.900 353 18130.78 93.33 52797.85 88888.00 2005-12-19 19:32:42.400 353 18130.73 93.30 52797.70 88888.00 2005-12-19 19:32:42.900 353 18130.71 93.35 52797.57 88888.00 2005-12-19 19:32:43.400 353 18130.75 93.40 52797.71 88888.00 2005-12-19 19:32:43.900 353 18130.62 93.49 52797.68 88888.00 2005-12-19 19:32:44.400 353 18130.63 93.48 52797.61 88888.00 2005-12-19 19:32:44.900 353 18130.61 93.49 52797.63 88888.00 2005-12-19 19:32:45.400 353 18130.59 93.45 52797.70 88888.00 2005-12-19 19:32:45.900 353 18130.72 93.43 52797.62 88888.00 2005-12-19 19:32:46.400 353 18130.69 93.49 52797.62 88888.00 2005-12-19 19:32:46.900 353 18130.69 93.50 52797.65 88888.00 2005-12-19 19:32:47.400 353 18130.63 93.54 52797.66 88888.00 2005-12-19 19:32:47.900 353 18130.64 93.54 52797.68 88888.00 2005-12-19 19:32:48.400 353 18130.54 93.43 52797.63 88888.00 2005-12-19 19:32:48.900 353 18130.54 93.43 52797.66 88888.00 2005-12-19 19:32:49.400 353 18130.58 93.42 52797.74 88888.00 2005-12-19 19:32:49.900 353 18130.67 93.46 52797.76 88888.00 2005-12-19 19:32:50.400 353 18130.63 93.55 52797.77 88888.00 2005-12-19 19:32:50.900 353 18130.60 93.51 52797.75 88888.00 2005-12-19 19:32:51.400 353 18130.58 93.50 52797.84 88888.00 2005-12-19 19:32:51.900 353 18130.57 93.59 52797.82 88888.00 2005-12-19 19:32:52.400 353 18130.47 93.61 52797.88 88888.00 2005-12-19 19:32:52.900 353 18130.46 93.52 52797.88 88888.00 2005-12-19 19:32:53.400 353 18130.52 93.44 52797.91 88888.00 2005-12-19 19:32:53.900 353 18130.58 93.44 52797.78 88888.00 2005-12-19 19:32:54.400 353 18130.47 93.47 52797.83 88888.00 2005-12-19 19:32:54.900 353 18130.47 93.42 52797.82 88888.00 2005-12-19 19:32:55.400 353 18130.52 93.46 52797.68 88888.00 2005-12-19 19:32:55.900 353 18130.40 93.56 52797.80 88888.00 2005-12-19 19:32:56.400 353 18130.42 93.62 52797.83 88888.00 2005-12-19 19:32:56.900 353 18130.45 93.61 52797.88 88888.00 2005-12-19 19:32:57.400 353 18130.43 93.56 52797.92 88888.00 2005-12-19 19:32:57.900 353 18130.37 93.63 52797.95 88888.00 2005-12-19 19:32:58.400 353 18130.38 93.63 52797.95 88888.00 2005-12-19 19:32:58.900 353 18130.37 93.61 52797.87 88888.00 2005-12-19 19:32:59.400 353 18130.32 93.58 52797.73 88888.00 2005-12-19 19:32:59.900 353 18130.28 93.51 52797.72 88888.00 2005-12-19 19:33:00.400 353 18130.32 93.55 52797.66 88888.00 2005-12-19 19:33:00.900 353 18130.42 93.50 52797.76 88888.00 2005-12-19 19:33:01.400 353 18130.45 93.46 52797.83 88888.00 2005-12-19 19:33:01.900 353 18130.35 93.50 52797.74 88888.00 2005-12-19 19:33:02.400 353 18130.27 93.61 52797.84 88888.00 2005-12-19 19:33:02.900 353 18130.21 93.65 52797.92 88888.00 2005-12-19 19:33:03.400 353 18130.29 93.67 52797.77 88888.00 2005-12-19 19:33:03.900 353 18130.42 93.63 52797.72 88888.00 2005-12-19 19:33:04.400 353 18130.36 93.55 52797.86 88888.00 2005-12-19 19:33:04.900 353 18130.28 93.55 52797.94 88888.00 2005-12-19 19:33:05.400 353 18130.21 93.61 52797.97 88888.00 2005-12-19 19:33:05.900 353 18130.19 93.59 52797.94 88888.00 2005-12-19 19:33:06.400 353 18130.16 93.63 52797.90 88888.00 2005-12-19 19:33:06.900 353 18130.05 93.67 52798.01 88888.00 2005-12-19 19:33:07.400 353 18129.98 93.69 52797.99 88888.00 2005-12-19 19:33:07.900 353 18130.02 93.75 52797.99 88888.00 2005-12-19 19:33:08.400 353 18129.97 93.77 52797.99 88888.00 2005-12-19 19:33:08.900 353 18129.99 93.75 52797.99 88888.00 2005-12-19 19:33:09.400 353 18129.99 93.72 52798.03 88888.00 2005-12-19 19:33:09.900 353 18130.10 93.70 52798.00 88888.00 2005-12-19 19:33:10.400 353 18130.02 93.62 52797.94 88888.00 2005-12-19 19:33:10.900 353 18129.91 93.55 52797.87 88888.00 2005-12-19 19:33:11.400 353 18129.99 93.63 52798.01 88888.00 2005-12-19 19:33:11.900 353 18130.10 93.59 52798.01 88888.00 2005-12-19 19:33:12.400 353 18130.07 93.58 52797.95 88888.00 2005-12-19 19:33:12.900 353 18130.03 93.55 52797.94 88888.00 2005-12-19 19:33:13.400 353 18129.97 93.44 52797.78 88888.00 2005-12-19 19:33:13.900 353 18129.99 93.26 52797.87 88888.00 2005-12-19 19:33:14.400 353 18129.95 93.35 52797.94 88888.00 2005-12-19 19:33:14.900 353 18129.98 93.43 52797.98 88888.00 2005-12-19 19:33:15.400 353 18130.10 93.50 52798.09 88888.00 2005-12-19 19:33:15.900 353 18130.21 93.57 52798.24 88888.00 2005-12-19 19:33:16.400 353 18130.24 93.56 52798.17 88888.00 2005-12-19 19:33:16.900 353 18130.20 93.64 52798.19 88888.00 2005-12-19 19:33:17.400 353 18130.27 93.63 52798.21 88888.00 2005-12-19 19:33:17.900 353 18130.18 93.77 52798.30 88888.00 2005-12-19 19:33:18.400 353 18130.10 93.82 52798.26 88888.00 2005-12-19 19:33:18.900 353 18130.15 93.81 52798.25 88888.00 2005-12-19 19:33:19.400 353 18130.14 93.76 52798.34 88888.00 2005-12-19 19:33:19.900 353 18130.06 93.71 52798.38 88888.00 2005-12-19 19:33:20.400 353 18130.09 93.70 52798.40 88888.00 2005-12-19 19:33:20.900 353 18130.16 93.79 52798.38 88888.00 2005-12-19 19:33:21.400 353 18130.21 93.74 52798.29 88888.00 2005-12-19 19:33:21.900 353 18130.17 93.75 52798.13 88888.00 2005-12-19 19:33:22.400 353 18130.02 93.74 52798.18 88888.00 2005-12-19 19:33:22.900 353 18129.97 93.75 52798.17 88888.00 2005-12-19 19:33:23.400 353 18130.04 93.69 52798.11 88888.00 2005-12-19 19:33:23.900 353 18129.94 93.66 52798.23 88888.00 2005-12-19 19:33:24.400 353 18129.93 93.68 52798.28 88888.00 2005-12-19 19:33:24.900 353 18129.96 93.65 52798.30 88888.00 2005-12-19 19:33:25.400 353 18129.86 93.62 52798.23 88888.00 2005-12-19 19:33:25.900 353 18129.92 93.48 52798.21 88888.00 2005-12-19 19:33:26.400 353 18129.89 93.30 52798.24 88888.00 2005-12-19 19:33:26.900 353 18129.89 93.20 52798.17 88888.00 2005-12-19 19:33:27.400 353 18129.82 93.23 52798.20 88888.00 2005-12-19 19:33:27.900 353 18129.81 93.34 52798.26 88888.00 2005-12-19 19:33:28.400 353 18129.96 93.30 52798.20 88888.00 2005-12-19 19:33:28.900 353 18130.04 93.24 52798.12 88888.00 2005-12-19 19:33:29.400 353 18130.00 93.16 52798.07 88888.00 2005-12-19 19:33:29.900 353 18129.98 93.22 52798.07 88888.00 2005-12-19 19:33:30.400 353 18129.96 93.14 52798.06 88888.00 2005-12-19 19:33:30.900 353 18129.89 93.13 52798.06 88888.00 2005-12-19 19:33:31.400 353 18129.99 93.17 52798.19 88888.00 2005-12-19 19:33:31.900 353 18129.98 93.15 52798.15 88888.00 2005-12-19 19:33:32.400 353 18130.03 93.04 52798.12 88888.00 2005-12-19 19:33:32.900 353 18130.02 93.01 52798.05 88888.00 2005-12-19 19:33:33.400 353 18130.13 93.13 52798.02 88888.00 2005-12-19 19:33:33.900 353 18130.06 93.17 52798.06 88888.00 2005-12-19 19:33:34.400 353 18130.11 93.32 52798.00 88888.00 2005-12-19 19:33:34.900 353 18130.17 93.32 52798.00 88888.00 2005-12-19 19:33:35.400 353 18130.16 93.16 52798.06 88888.00 2005-12-19 19:33:35.900 353 18130.13 93.11 52798.02 88888.00 2005-12-19 19:33:36.400 353 18130.09 93.08 52798.05 88888.00 2005-12-19 19:33:36.900 353 18130.13 93.12 52798.19 88888.00 2005-12-19 19:33:37.400 353 18130.20 93.07 52798.15 88888.00 2005-12-19 19:33:37.900 353 18130.25 93.00 52798.18 88888.00 2005-12-19 19:33:38.400 353 18130.13 92.95 52798.12 88888.00 2005-12-19 19:33:38.900 353 18130.05 93.02 52798.14 88888.00 2005-12-19 19:33:39.400 353 18130.07 93.02 52798.01 88888.00 2005-12-19 19:33:39.900 353 18130.16 92.92 52797.95 88888.00 2005-12-19 19:33:40.400 353 18130.07 92.86 52797.90 88888.00 2005-12-19 19:33:40.900 353 18129.97 92.80 52798.01 88888.00 2005-12-19 19:33:41.400 353 18130.10 92.81 52798.22 88888.00 2005-12-19 19:33:41.900 353 18130.08 92.80 52798.18 88888.00 2005-12-19 19:33:42.400 353 18130.28 92.77 52798.08 88888.00 2005-12-19 19:33:42.900 353 18130.15 92.82 52798.20 88888.00 2005-12-19 19:33:43.400 353 18130.13 92.96 52798.31 88888.00 2005-12-19 19:33:43.900 353 18130.07 92.94 52798.21 88888.00 2005-12-19 19:33:44.400 353 18130.19 92.87 52798.18 88888.00 2005-12-19 19:33:44.900 353 18130.18 92.83 52798.26 88888.00 2005-12-19 19:33:45.400 353 18130.25 92.95 52798.21 88888.00 2005-12-19 19:33:45.900 353 18130.26 92.98 52798.12 88888.00 2005-12-19 19:33:46.400 353 18130.14 92.86 52798.02 88888.00 2005-12-19 19:33:46.900 353 18130.09 92.89 52797.99 88888.00 2005-12-19 19:33:47.400 353 18130.26 92.84 52797.99 88888.00 2005-12-19 19:33:47.900 353 18130.37 92.85 52798.00 88888.00 2005-12-19 19:33:48.400 353 18130.30 92.80 52798.14 88888.00 2005-12-19 19:33:48.900 353 18130.28 92.77 52798.24 88888.00 2005-12-19 19:33:49.400 353 18130.46 92.74 52798.24 88888.00 2005-12-19 19:33:49.900 353 18130.57 92.76 52798.25 88888.00 2005-12-19 19:33:50.400 353 18130.60 92.76 52798.26 88888.00 2005-12-19 19:33:50.900 353 18130.61 92.68 52798.17 88888.00 2005-12-19 19:33:51.400 353 18130.59 92.66 52798.12 88888.00 2005-12-19 19:33:51.900 353 18130.70 92.65 52798.25 88888.00 2005-12-19 19:33:52.400 353 18130.64 92.68 52798.23 88888.00 2005-12-19 19:33:52.900 353 18130.67 92.66 52798.15 88888.00 2005-12-19 19:33:53.400 353 18130.72 92.65 52798.07 88888.00 2005-12-19 19:33:53.900 353 18130.87 92.64 52798.21 88888.00 2005-12-19 19:33:54.400 353 18130.93 92.55 52798.21 88888.00 2005-12-19 19:33:54.900 353 18130.91 92.57 52798.19 88888.00 2005-12-19 19:33:55.400 353 18130.92 92.65 52798.29 88888.00 2005-12-19 19:33:55.900 353 18130.95 92.61 52798.23 88888.00 2005-12-19 19:33:56.400 353 18131.08 92.43 52798.21 88888.00 2005-12-19 19:33:56.900 353 18131.15 92.49 52798.26 88888.00 2005-12-19 19:33:57.400 353 18131.12 92.49 52798.18 88888.00 2005-12-19 19:33:57.900 353 18131.07 92.38 52798.24 88888.00 2005-12-19 19:33:58.400 353 18131.15 92.36 52798.29 88888.00 2005-12-19 19:33:58.900 353 18131.21 92.35 52798.28 88888.00 2005-12-19 19:33:59.400 353 18131.29 92.32 52798.25 88888.00 2005-12-19 19:33:59.900 353 18131.38 92.32 52798.30 88888.00 2005-12-19 19:34:00.400 353 18131.36 92.26 52798.22 88888.00 2005-12-19 19:34:00.900 353 18131.43 92.23 52798.12 88888.00 2005-12-19 19:34:01.400 353 18131.51 92.23 52798.21 88888.00 2005-12-19 19:34:01.900 353 18131.63 92.26 52798.25 88888.00 2005-12-19 19:34:02.400 353 18131.61 92.38 52798.24 88888.00 2005-12-19 19:34:02.900 353 18131.62 92.36 52798.38 88888.00 2005-12-19 19:34:03.400 353 18131.59 92.36 52798.44 88888.00 2005-12-19 19:34:03.900 353 18131.63 92.38 52798.41 88888.00 2005-12-19 19:34:04.400 353 18131.71 92.43 52798.40 88888.00 2005-12-19 19:34:04.900 353 18131.56 92.58 52798.42 88888.00 2005-12-19 19:34:05.400 353 18131.47 92.57 52798.52 88888.00 2005-12-19 19:34:05.900 353 18131.63 92.57 52798.54 88888.00 2005-12-19 19:34:06.400 353 18131.76 92.58 52798.50 88888.00 2005-12-19 19:34:06.900 353 18131.81 92.58 52798.59 88888.00 2005-12-19 19:34:07.400 353 18131.84 92.70 52798.57 88888.00 2005-12-19 19:34:07.900 353 18131.86 92.82 52798.47 88888.00 2005-12-19 19:34:08.400 353 18131.78 92.77 52798.36 88888.00 2005-12-19 19:34:08.900 353 18131.88 92.72 52798.38 88888.00 2005-12-19 19:34:09.400 353 18131.92 92.74 52798.40 88888.00 2005-12-19 19:34:09.900 353 18131.80 92.71 52798.31 88888.00 2005-12-19 19:34:10.400 353 18131.84 92.69 52798.14 88888.00 2005-12-19 19:34:10.900 353 18131.83 92.77 52798.14 88888.00 2005-12-19 19:34:11.400 353 18131.79 92.72 52798.33 88888.00 2005-12-19 19:34:11.900 353 18131.77 92.67 52798.33 88888.00 2005-12-19 19:34:12.400 353 18131.73 92.63 52798.35 88888.00 2005-12-19 19:34:12.900 353 18131.76 92.59 52798.37 88888.00 2005-12-19 19:34:13.400 353 18131.94 92.59 52798.38 88888.00 2005-12-19 19:34:13.900 353 18131.84 92.66 52798.41 88888.00 2005-12-19 19:34:14.400 353 18131.83 92.64 52798.44 88888.00 2005-12-19 19:34:14.900 353 18131.92 92.68 52798.49 88888.00 2005-12-19 19:34:15.400 353 18131.79 92.67 52798.31 88888.00 2005-12-19 19:34:15.900 353 18131.83 92.72 52798.36 88888.00 2005-12-19 19:34:16.400 353 18131.81 92.74 52798.43 88888.00 2005-12-19 19:34:16.900 353 18131.88 92.67 52798.43 88888.00 2005-12-19 19:34:17.400 353 18131.91 92.70 52798.37 88888.00 2005-12-19 19:34:17.900 353 18132.06 92.76 52798.49 88888.00 2005-12-19 19:34:18.400 353 18132.25 92.81 52798.73 88888.00 2005-12-19 19:34:18.900 353 18132.30 92.77 52798.88 88888.00 2005-12-19 19:34:19.400 353 18132.23 92.81 52798.77 88888.00 2005-12-19 19:34:19.900 353 18132.28 92.87 52798.64 88888.00 2005-12-19 19:34:20.400 353 18132.27 92.83 52798.53 88888.00 2005-12-19 19:34:20.900 353 18132.16 92.84 52798.54 88888.00 2005-12-19 19:34:21.400 353 18132.17 92.77 52798.52 88888.00 2005-12-19 19:34:21.900 353 18132.26 92.80 52798.63 88888.00 2005-12-19 19:34:22.400 353 18132.20 93.02 52798.65 88888.00 2005-12-19 19:34:22.900 353 18132.35 93.13 52798.75 88888.00 2005-12-19 19:34:23.400 353 18132.57 93.10 52798.63 88888.00 2005-12-19 19:34:23.900 353 18132.49 93.11 52798.68 88888.00 2005-12-19 19:34:24.400 353 18132.52 93.12 52798.68 88888.00 2005-12-19 19:34:24.900 353 18132.62 93.08 52798.68 88888.00 2005-12-19 19:34:25.400 353 18132.63 93.13 52798.54 88888.00 2005-12-19 19:34:25.900 353 18132.74 93.24 52798.47 88888.00 2005-12-19 19:34:26.400 353 18132.71 93.22 52798.52 88888.00 2005-12-19 19:34:26.900 353 18132.63 93.25 52798.58 88888.00 2005-12-19 19:34:27.400 353 18132.71 93.32 52798.55 88888.00 2005-12-19 19:34:27.900 353 18132.81 93.23 52798.53 88888.00 2005-12-19 19:34:28.400 353 18132.90 93.16 52798.59 88888.00 2005-12-19 19:34:28.900 353 18132.80 93.18 52798.56 88888.00 2005-12-19 19:34:29.400 353 18132.93 93.17 52798.55 88888.00 2005-12-19 19:34:29.900 353 18133.03 93.11 52798.46 88888.00 2005-12-19 19:34:30.400 353 18133.00 93.06 52798.38 88888.00 2005-12-19 19:34:30.900 353 18133.04 93.14 52798.44 88888.00 2005-12-19 19:34:31.400 353 18133.08 93.24 52798.55 88888.00 2005-12-19 19:34:31.900 353 18133.07 93.21 52798.54 88888.00 2005-12-19 19:34:32.400 353 18133.19 93.15 52798.47 88888.00 2005-12-19 19:34:32.900 353 18133.21 93.14 52798.41 88888.00 2005-12-19 19:34:33.400 353 18133.17 93.17 52798.47 88888.00 2005-12-19 19:34:33.900 353 18133.25 93.31 52798.47 88888.00 2005-12-19 19:34:34.400 353 18133.30 93.33 52798.38 88888.00 2005-12-19 19:34:34.900 353 18133.38 93.31 52798.24 88888.00 2005-12-19 19:34:35.400 353 18133.32 93.34 52798.34 88888.00 2005-12-19 19:34:35.900 353 18133.25 93.30 52798.45 88888.00 2005-12-19 19:34:36.400 353 18133.44 93.33 52798.42 88888.00 2005-12-19 19:34:36.900 353 18133.42 93.37 52798.40 88888.00 2005-12-19 19:34:37.400 353 18133.55 93.35 52798.33 88888.00 2005-12-19 19:34:37.900 353 18133.53 93.30 52798.47 88888.00 2005-12-19 19:34:38.400 353 18133.44 93.21 52798.50 88888.00 2005-12-19 19:34:38.900 353 18133.54 93.15 52798.48 88888.00 2005-12-19 19:34:39.400 353 18133.64 93.25 52798.65 88888.00 2005-12-19 19:34:39.900 353 18133.67 93.26 52798.67 88888.00 2005-12-19 19:34:40.400 353 18133.69 93.28 52798.50 88888.00 2005-12-19 19:34:40.900 353 18133.80 93.34 52798.56 88888.00 2005-12-19 19:34:41.400 353 18133.84 93.33 52798.54 88888.00 2005-12-19 19:34:41.900 353 18133.85 93.18 52798.56 88888.00 2005-12-19 19:34:42.400 353 18133.94 93.19 52798.48 88888.00 2005-12-19 19:34:42.900 353 18134.01 93.18 52798.52 88888.00 2005-12-19 19:34:43.400 353 18134.11 93.17 52798.57 88888.00 2005-12-19 19:34:43.900 353 18134.12 93.13 52798.55 88888.00 2005-12-19 19:34:44.400 353 18134.04 93.09 52798.49 88888.00 2005-12-19 19:34:44.900 353 18134.07 93.09 52798.45 88888.00 2005-12-19 19:34:45.400 353 18134.10 93.08 52798.43 88888.00 2005-12-19 19:34:45.900 353 18134.18 93.10 52798.42 88888.00 2005-12-19 19:34:46.400 353 18134.18 93.08 52798.38 88888.00 2005-12-19 19:34:46.900 353 18134.18 92.96 52798.36 88888.00 2005-12-19 19:34:47.400 353 18134.18 92.91 52798.25 88888.00 2005-12-19 19:34:47.900 353 18134.18 93.06 52798.28 88888.00 2005-12-19 19:34:48.400 353 18134.18 93.13 52798.37 88888.00 2005-12-19 19:34:48.900 353 18134.18 93.10 52798.33 88888.00 2005-12-19 19:34:49.400 353 18134.18 93.07 52798.37 88888.00 2005-12-19 19:34:49.900 353 18134.18 93.02 52798.40 88888.00 2005-12-19 19:34:50.400 353 18134.18 93.00 52798.48 88888.00 2005-12-19 19:34:50.900 353 18134.18 92.94 52798.50 88888.00 2005-12-19 19:34:51.400 353 18134.18 92.99 52798.59 88888.00 2005-12-19 19:34:51.900 353 18134.20 92.94 52798.64 88888.00 2005-12-19 19:34:52.400 353 18134.32 92.94 52798.78 88888.00 2005-12-19 19:34:52.900 353 18134.36 92.94 52798.69 88888.00 2005-12-19 19:34:53.400 353 18134.27 92.91 52798.61 88888.00 2005-12-19 19:34:53.900 353 18134.23 92.86 52798.53 88888.00 2005-12-19 19:34:54.400 353 18134.37 92.94 52798.57 88888.00 2005-12-19 19:34:54.900 353 18134.42 92.97 52798.59 88888.00 2005-12-19 19:34:55.400 353 18134.49 92.97 52798.63 88888.00 2005-12-19 19:34:55.900 353 18134.69 92.75 52798.70 88888.00 2005-12-19 19:34:56.400 353 18134.77 92.76 52798.67 88888.00 2005-12-19 19:34:56.900 353 18134.73 92.84 52798.72 88888.00 2005-12-19 19:34:57.400 353 18134.81 92.94 52798.73 88888.00 2005-12-19 19:34:57.900 353 18134.90 92.87 52798.77 88888.00 2005-12-19 19:34:58.400 353 18134.78 92.79 52798.81 88888.00 2005-12-19 19:34:58.900 353 18134.69 92.72 52798.79 88888.00 2005-12-19 19:34:59.400 353 18134.88 92.82 52798.75 88888.00 2005-12-19 19:34:59.900 353 18134.60 92.98 52798.77 88888.00 2005-12-19 19:35:00.400 353 18134.55 93.00 52798.63 88888.00 2005-12-19 19:35:00.900 353 18134.72 92.88 52798.48 88888.00 2005-12-19 19:35:01.400 353 18134.80 92.88 52798.65 88888.00 2005-12-19 19:35:01.900 353 18134.82 92.97 52798.79 88888.00 2005-12-19 19:35:02.400 353 18134.78 92.98 52798.87 88888.00 2005-12-19 19:35:02.900 353 18134.73 92.86 52798.75 88888.00 2005-12-19 19:35:03.400 353 18134.75 92.90 52798.71 88888.00 2005-12-19 19:35:03.900 353 18134.69 92.90 52798.78 88888.00 2005-12-19 19:35:04.400 353 18134.81 92.91 52798.82 88888.00 2005-12-19 19:35:04.900 353 18134.83 92.92 52798.73 88888.00 2005-12-19 19:35:05.400 353 18134.71 92.99 52798.79 88888.00 2005-12-19 19:35:05.900 353 18134.71 93.09 52798.66 88888.00 2005-12-19 19:35:06.400 353 18134.78 93.05 52798.59 88888.00 2005-12-19 19:35:06.900 353 18134.80 93.02 52798.63 88888.00 2005-12-19 19:35:07.400 353 18134.84 93.05 52798.69 88888.00 2005-12-19 19:35:07.900 353 18134.72 93.04 52798.75 88888.00 2005-12-19 19:35:08.400 353 18134.75 93.03 52798.64 88888.00 2005-12-19 19:35:08.900 353 18134.85 92.99 52798.75 88888.00 2005-12-19 19:35:09.400 353 18134.87 92.87 52798.79 88888.00 2005-12-19 19:35:09.900 353 18134.70 92.85 52798.60 88888.00 2005-12-19 19:35:10.400 353 18134.65 92.82 52798.59 88888.00 2005-12-19 19:35:10.900 353 18134.63 92.92 52798.69 88888.00 2005-12-19 19:35:11.400 353 18134.56 92.86 52798.78 88888.00 2005-12-19 19:35:11.900 353 18134.54 92.79 52798.77 88888.00 2005-12-19 19:35:12.400 353 18134.51 92.75 52798.78 88888.00 2005-12-19 19:35:12.900 353 18134.42 92.82 52798.72 88888.00 2005-12-19 19:35:13.400 353 18134.32 92.83 52798.71 88888.00 2005-12-19 19:35:13.900 353 18134.22 92.90 52798.77 88888.00 2005-12-19 19:35:14.400 353 18134.15 93.03 52798.64 88888.00 2005-12-19 19:35:14.900 353 18134.26 93.05 52798.65 88888.00 2005-12-19 19:35:15.400 353 18134.26 93.01 52798.84 88888.00 2005-12-19 19:35:15.900 353 18134.21 92.94 52798.92 88888.00 2005-12-19 19:35:16.400 353 18134.21 92.90 52798.87 88888.00 2005-12-19 19:35:16.900 353 18134.27 92.83 52798.89 88888.00 2005-12-19 19:35:17.400 353 18134.32 92.75 52798.96 88888.00 2005-12-19 19:35:17.900 353 18134.40 92.76 52798.98 88888.00 2005-12-19 19:35:18.400 353 18134.41 92.75 52798.87 88888.00 2005-12-19 19:35:18.900 353 18134.21 92.69 52798.90 88888.00 2005-12-19 19:35:19.400 353 18134.31 92.64 52798.89 88888.00 2005-12-19 19:35:19.900 353 18134.49 92.64 52798.89 88888.00 2005-12-19 19:35:20.400 353 18134.50 92.72 52798.71 88888.00 2005-12-19 19:35:20.900 353 18134.45 92.70 52798.76 88888.00 2005-12-19 19:35:21.400 353 18134.29 92.71 52798.70 88888.00 2005-12-19 19:35:21.900 353 18134.27 92.81 52798.66 88888.00 2005-12-19 19:35:22.400 353 18134.22 92.80 52798.79 88888.00 2005-12-19 19:35:22.900 353 18134.19 92.72 52798.84 88888.00 2005-12-19 19:35:23.400 353 18134.30 92.64 52798.95 88888.00 2005-12-19 19:35:23.900 353 18134.31 92.52 52798.93 88888.00 2005-12-19 19:35:24.400 353 18134.37 92.43 52798.87 88888.00 2005-12-19 19:35:24.900 353 18134.27 92.44 52798.89 88888.00 2005-12-19 19:35:25.400 353 18134.27 92.42 52798.99 88888.00 2005-12-19 19:35:25.900 353 18134.19 92.41 52799.03 88888.00 2005-12-19 19:35:26.400 353 18134.15 92.42 52799.10 88888.00 2005-12-19 19:35:26.900 353 18134.14 92.41 52799.02 88888.00 2005-12-19 19:35:27.400 353 18134.01 92.42 52798.82 88888.00 2005-12-19 19:35:27.900 353 18134.09 92.37 52798.71 88888.00 2005-12-19 19:35:28.400 353 18134.05 92.33 52798.70 88888.00 2005-12-19 19:35:28.900 353 18134.04 92.36 52798.76 88888.00 2005-12-19 19:35:29.400 353 18134.14 92.46 52798.82 88888.00 2005-12-19 19:35:29.900 353 18134.18 92.36 52798.92 88888.00 2005-12-19 19:35:30.400 353 18134.18 92.30 52798.86 88888.00 2005-12-19 19:35:30.900 353 18134.18 92.24 52798.88 88888.00 2005-12-19 19:35:31.400 353 18134.18 92.24 52798.98 88888.00 2005-12-19 19:35:31.900 353 18134.18 92.17 52798.99 88888.00 2005-12-19 19:35:32.400 353 18134.18 92.17 52799.11 88888.00 2005-12-19 19:35:32.900 353 18134.18 92.19 52799.13 88888.00 2005-12-19 19:35:33.400 353 18134.18 92.13 52799.03 88888.00 2005-12-19 19:35:33.900 353 18134.18 92.17 52799.02 88888.00 2005-12-19 19:35:34.400 353 18134.18 92.10 52798.89 88888.00 2005-12-19 19:35:34.900 353 18134.18 91.87 52798.76 88888.00 2005-12-19 19:35:35.400 353 18134.18 91.79 52798.89 88888.00 2005-12-19 19:35:35.900 353 18134.18 91.79 52798.96 88888.00 2005-12-19 19:35:36.400 353 18134.18 91.74 52798.95 88888.00 2005-12-19 19:35:36.900 353 18134.18 91.66 52798.90 88888.00 2005-12-19 19:35:37.400 353 18134.18 91.71 52798.77 88888.00 2005-12-19 19:35:37.900 353 18134.18 91.67 52798.75 88888.00 2005-12-19 19:35:38.400 353 18134.11 91.68 52798.81 88888.00 2005-12-19 19:35:38.900 353 18134.05 91.69 52798.96 88888.00 2005-12-19 19:35:39.400 353 18134.08 91.72 52798.95 88888.00 2005-12-19 19:35:39.900 353 18134.06 91.65 52799.00 88888.00 2005-12-19 19:35:40.400 353 18134.07 91.73 52799.00 88888.00 2005-12-19 19:35:40.900 353 18134.15 91.73 52799.04 88888.00 2005-12-19 19:35:41.400 353 18134.22 91.58 52798.95 88888.00 2005-12-19 19:35:41.900 353 18134.22 91.59 52799.11 88888.00 2005-12-19 19:35:42.400 353 18134.10 91.58 52799.18 88888.00 2005-12-19 19:35:42.900 353 18134.14 91.59 52799.07 88888.00 2005-12-19 19:35:43.400 353 18134.23 91.58 52799.02 88888.00 2005-12-19 19:35:43.900 353 18134.22 91.58 52799.07 88888.00 2005-12-19 19:35:44.400 353 18134.19 91.63 52799.01 88888.00 2005-12-19 19:35:44.900 353 18134.19 91.58 52799.04 88888.00 2005-12-19 19:35:45.400 353 18134.17 91.53 52799.03 88888.00 2005-12-19 19:35:45.900 353 18134.25 91.57 52799.08 88888.00 2005-12-19 19:35:46.400 353 18134.34 91.57 52799.08 88888.00 2005-12-19 19:35:46.900 353 18134.38 91.47 52799.15 88888.00 2005-12-19 19:35:47.400 353 18134.31 91.43 52799.28 88888.00 2005-12-19 19:35:47.900 353 18134.26 91.49 52799.17 88888.00 2005-12-19 19:35:48.400 353 18134.10 91.55 52799.10 88888.00 2005-12-19 19:35:48.900 353 18134.12 91.37 52799.17 88888.00 2005-12-19 19:35:49.400 353 18134.19 91.35 52799.26 88888.00 2005-12-19 19:35:49.900 353 18134.22 91.30 52799.19 88888.00 2005-12-19 19:35:50.400 353 18134.30 91.26 52799.22 88888.00 2005-12-19 19:35:50.900 353 18134.27 91.30 52799.23 88888.00 2005-12-19 19:35:51.400 353 18134.21 91.24 52799.25 88888.00 2005-12-19 19:35:51.900 353 18134.29 91.21 52799.31 88888.00 2005-12-19 19:35:52.400 353 18134.17 91.15 52799.40 88888.00 2005-12-19 19:35:52.900 353 18133.95 91.15 52799.47 88888.00 2005-12-19 19:35:53.400 353 18133.96 91.30 52799.41 88888.00 2005-12-19 19:35:53.900 353 18134.01 91.26 52799.44 88888.00 2005-12-19 19:35:54.400 353 18134.08 91.21 52799.49 88888.00 2005-12-19 19:35:54.900 353 18133.98 91.05 52799.38 88888.00 2005-12-19 19:35:55.400 353 18133.95 90.98 52799.31 88888.00 2005-12-19 19:35:55.900 353 18133.97 90.97 52799.36 88888.00 2005-12-19 19:35:56.400 353 18133.91 90.95 52799.37 88888.00 2005-12-19 19:35:56.900 353 18133.91 90.90 52799.40 88888.00 2005-12-19 19:35:57.400 353 18134.00 90.83 52799.52 88888.00 2005-12-19 19:35:57.900 353 18134.07 90.85 52799.52 88888.00 2005-12-19 19:35:58.400 353 18134.00 90.89 52799.44 88888.00 2005-12-19 19:35:58.900 353 18133.98 90.86 52799.50 88888.00 2005-12-19 19:35:59.400 353 18133.95 90.96 52799.57 88888.00 2005-12-19 19:35:59.900 353 18133.85 91.05 52799.60 88888.00 2005-12-19 19:36:00.400 353 18133.78 91.03 52799.61 88888.00 2005-12-19 19:36:00.900 353 18133.74 90.94 52799.53 88888.00 2005-12-19 19:36:01.400 353 18133.60 90.89 52799.65 88888.00 2005-12-19 19:36:01.900 353 18133.62 90.84 52799.59 88888.00 2005-12-19 19:36:02.400 353 18133.67 90.84 52799.60 88888.00 2005-12-19 19:36:02.900 353 18133.77 90.83 52799.62 88888.00 2005-12-19 19:36:03.400 353 18133.85 90.83 52799.70 88888.00 2005-12-19 19:36:03.900 353 18133.83 90.89 52799.77 88888.00 2005-12-19 19:36:04.400 353 18133.77 90.79 52799.79 88888.00 2005-12-19 19:36:04.900 353 18133.85 90.59 52799.80 88888.00 2005-12-19 19:36:05.400 353 18133.82 90.52 52799.77 88888.00 2005-12-19 19:36:05.900 353 18133.80 90.49 52799.73 88888.00 2005-12-19 19:36:06.400 353 18133.75 90.52 52799.68 88888.00 2005-12-19 19:36:06.900 353 18133.72 90.63 52799.74 88888.00 2005-12-19 19:36:07.400 353 18133.62 90.66 52799.64 88888.00 2005-12-19 19:36:07.900 353 18133.60 90.67 52799.65 88888.00 2005-12-19 19:36:08.400 353 18133.74 90.70 52799.73 88888.00 2005-12-19 19:36:08.900 353 18133.93 90.66 52799.75 88888.00 2005-12-19 19:36:09.400 353 18133.85 90.55 52799.77 88888.00 2005-12-19 19:36:09.900 353 18133.68 90.53 52799.71 88888.00 2005-12-19 19:36:10.400 353 18133.66 90.54 52799.64 88888.00 2005-12-19 19:36:10.900 353 18133.69 90.50 52799.72 88888.00 2005-12-19 19:36:11.400 353 18133.61 90.44 52799.75 88888.00 2005-12-19 19:36:11.900 353 18133.50 90.47 52799.87 88888.00 2005-12-19 19:36:12.400 353 18133.40 90.56 52799.89 88888.00 2005-12-19 19:36:12.900 353 18133.35 90.66 52800.07 88888.00 2005-12-19 19:36:13.400 353 18133.32 90.72 52800.20 88888.00 2005-12-19 19:36:13.900 353 18133.38 90.73 52800.02 88888.00 2005-12-19 19:36:14.400 353 18133.42 90.75 52799.98 88888.00 2005-12-19 19:36:14.900 353 18133.34 90.68 52800.06 88888.00 2005-12-19 19:36:15.400 353 18133.22 90.64 52799.91 88888.00 2005-12-19 19:36:15.900 353 18133.21 90.64 52799.79 88888.00 2005-12-19 19:36:16.400 353 18133.38 90.65 52799.75 88888.00 2005-12-19 19:36:16.900 353 18133.33 90.65 52799.83 88888.00 2005-12-19 19:36:17.400 353 18133.33 90.59 52799.95 88888.00 2005-12-19 19:36:17.900 353 18133.29 90.67 52799.96 88888.00 2005-12-19 19:36:18.400 353 18133.32 90.62 52799.93 88888.00 2005-12-19 19:36:18.900 353 18133.29 90.61 52799.87 88888.00 2005-12-19 19:36:19.400 353 18133.12 90.51 52799.85 88888.00 2005-12-19 19:36:19.900 353 18133.06 90.58 52799.80 88888.00 2005-12-19 19:36:20.400 353 18133.01 90.64 52799.86 88888.00 2005-12-19 19:36:20.900 353 18132.88 90.44 52799.85 88888.00 2005-12-19 19:36:21.400 353 18132.77 90.49 52799.81 88888.00 2005-12-19 19:36:21.900 353 18132.77 90.52 52799.76 88888.00 2005-12-19 19:36:22.400 353 18132.84 90.47 52799.86 88888.00 2005-12-19 19:36:22.900 353 18132.84 90.47 52799.81 88888.00 2005-12-19 19:36:23.400 353 18132.82 90.44 52799.96 88888.00 2005-12-19 19:36:23.900 353 18132.87 90.42 52800.00 88888.00 2005-12-19 19:36:24.400 353 18132.84 90.35 52799.98 88888.00 2005-12-19 19:36:24.900 353 18132.81 90.33 52799.96 88888.00 2005-12-19 19:36:25.400 353 18132.96 90.41 52800.09 88888.00 2005-12-19 19:36:25.900 353 18132.97 90.36 52800.11 88888.00 2005-12-19 19:36:26.400 353 18132.86 90.40 52800.00 88888.00 2005-12-19 19:36:26.900 353 18132.70 90.33 52799.97 88888.00 2005-12-19 19:36:27.400 353 18132.69 90.28 52800.12 88888.00 2005-12-19 19:36:27.900 353 18132.66 90.31 52800.09 88888.00 2005-12-19 19:36:28.400 353 18132.79 90.37 52800.10 88888.00 2005-12-19 19:36:28.900 353 18132.80 90.35 52800.07 88888.00 2005-12-19 19:36:29.400 353 18132.79 90.34 52800.21 88888.00 2005-12-19 19:36:29.900 353 18132.73 90.33 52800.23 88888.00 2005-12-19 19:36:30.400 353 18132.51 90.35 52800.31 88888.00 2005-12-19 19:36:30.900 353 18132.52 90.36 52800.27 88888.00 2005-12-19 19:36:31.400 353 18132.56 90.30 52800.20 88888.00 2005-12-19 19:36:31.900 353 18132.69 90.28 52800.34 88888.00 2005-12-19 19:36:32.400 353 18132.75 90.25 52800.46 88888.00 2005-12-19 19:36:32.900 353 18132.79 90.24 52800.35 88888.00 2005-12-19 19:36:33.400 353 18132.97 90.39 52800.17 88888.00 2005-12-19 19:36:33.900 353 18132.82 90.49 52800.15 88888.00 2005-12-19 19:36:34.400 353 18132.85 90.45 52800.09 88888.00 2005-12-19 19:36:34.900 353 18132.78 90.43 52800.09 88888.00 2005-12-19 19:36:35.400 353 18132.69 90.44 52800.14 88888.00 2005-12-19 19:36:35.900 353 18132.71 90.46 52800.17 88888.00 2005-12-19 19:36:36.400 353 18132.82 90.44 52800.14 88888.00 2005-12-19 19:36:36.900 353 18132.86 90.42 52800.14 88888.00 2005-12-19 19:36:37.400 353 18132.73 90.45 52800.10 88888.00 2005-12-19 19:36:37.900 353 18132.58 90.36 52800.06 88888.00 2005-12-19 19:36:38.400 353 18132.56 90.32 52799.99 88888.00 2005-12-19 19:36:38.900 353 18132.73 90.38 52799.93 88888.00 2005-12-19 19:36:39.400 353 18132.81 90.35 52800.06 88888.00 2005-12-19 19:36:39.900 353 18132.80 90.35 52800.21 88888.00 2005-12-19 19:36:40.400 353 18132.67 90.37 52800.21 88888.00 2005-12-19 19:36:40.900 353 18132.57 90.33 52800.19 88888.00 2005-12-19 19:36:41.400 353 18132.54 90.33 52800.28 88888.00 2005-12-19 19:36:41.900 353 18132.58 90.28 52800.27 88888.00 2005-12-19 19:36:42.400 353 18132.69 90.22 52800.08 88888.00 2005-12-19 19:36:42.900 353 18132.75 90.20 52800.02 88888.00 2005-12-19 19:36:43.400 353 18132.68 90.16 52800.12 88888.00 2005-12-19 19:36:43.900 353 18132.56 90.22 52800.21 88888.00 2005-12-19 19:36:44.400 353 18132.58 90.25 52800.27 88888.00 2005-12-19 19:36:44.900 353 18132.60 90.26 52800.31 88888.00 2005-12-19 19:36:45.400 353 18132.69 90.20 52800.34 88888.00 2005-12-19 19:36:45.900 353 18132.60 90.19 52800.31 88888.00 2005-12-19 19:36:46.400 353 18132.54 90.16 52800.27 88888.00 2005-12-19 19:36:46.900 353 18132.53 90.14 52800.33 88888.00 2005-12-19 19:36:47.400 353 18132.59 90.10 52800.37 88888.00 2005-12-19 19:36:47.900 353 18132.56 90.11 52800.30 88888.00 2005-12-19 19:36:48.400 353 18132.51 90.14 52800.33 88888.00 2005-12-19 19:36:48.900 353 18132.63 90.09 52800.42 88888.00 2005-12-19 19:36:49.400 353 18132.62 89.98 52800.40 88888.00 2005-12-19 19:36:49.900 353 18132.62 90.01 52800.47 88888.00 2005-12-19 19:36:50.400 353 18132.53 90.07 52800.26 88888.00 2005-12-19 19:36:50.900 353 18132.54 90.07 52800.19 88888.00 2005-12-19 19:36:51.400 353 18132.64 90.08 52800.31 88888.00 2005-12-19 19:36:51.900 353 18132.58 90.08 52800.32 88888.00 2005-12-19 19:36:52.400 353 18132.57 90.04 52800.29 88888.00 2005-12-19 19:36:52.900 353 18132.57 90.03 52800.28 88888.00 2005-12-19 19:36:53.400 353 18132.48 90.11 52800.37 88888.00 2005-12-19 19:36:53.900 353 18132.46 90.16 52800.40 88888.00 2005-12-19 19:36:54.400 353 18132.52 89.99 52800.40 88888.00 2005-12-19 19:36:54.900 353 18132.62 89.81 52800.34 88888.00 2005-12-19 19:36:55.400 353 18132.57 89.76 52800.27 88888.00 2005-12-19 19:36:55.900 353 18132.55 89.82 52800.32 88888.00 2005-12-19 19:36:56.400 353 18132.58 89.95 52800.34 88888.00 2005-12-19 19:36:56.900 353 18132.69 90.11 52800.34 88888.00 2005-12-19 19:36:57.400 353 18132.73 90.09 52800.19 88888.00 2005-12-19 19:36:57.900 353 18132.75 90.10 52800.24 88888.00 2005-12-19 19:36:58.400 353 18132.71 90.08 52800.33 88888.00 2005-12-19 19:36:58.900 353 18132.75 90.06 52800.39 88888.00 2005-12-19 19:36:59.400 353 18132.73 90.08 52800.39 88888.00 2005-12-19 19:36:59.900 353 18132.54 90.16 52800.35 88888.00 2005-12-19 19:37:00.400 353 18132.55 90.10 52800.34 88888.00 2005-12-19 19:37:00.900 353 18132.57 90.15 52800.22 88888.00 2005-12-19 19:37:01.400 353 18132.48 90.14 52800.22 88888.00 2005-12-19 19:37:01.900 353 18132.56 90.19 52800.38 88888.00 2005-12-19 19:37:02.400 353 18132.60 90.13 52800.42 88888.00 2005-12-19 19:37:02.900 353 18132.63 90.14 52800.35 88888.00 2005-12-19 19:37:03.400 353 18132.69 89.95 52800.33 88888.00 2005-12-19 19:37:03.900 353 18132.66 89.84 52800.41 88888.00 2005-12-19 19:37:04.400 353 18132.43 89.88 52800.38 88888.00 2005-12-19 19:37:04.900 353 18132.52 89.91 52800.34 88888.00 2005-12-19 19:37:05.400 353 18132.55 89.98 52800.28 88888.00 2005-12-19 19:37:05.900 353 18132.48 89.97 52800.26 88888.00 2005-12-19 19:37:06.400 353 18132.37 90.00 52800.24 88888.00 2005-12-19 19:37:06.900 353 18132.46 90.02 52800.23 88888.00 2005-12-19 19:37:07.400 353 18132.48 90.01 52800.24 88888.00 2005-12-19 19:37:07.900 353 18132.59 89.95 52800.34 88888.00 2005-12-19 19:37:08.400 353 18132.71 89.92 52800.27 88888.00 2005-12-19 19:37:08.900 353 18132.60 89.89 52800.17 88888.00 2005-12-19 19:37:09.400 353 18132.54 89.99 52800.10 88888.00 2005-12-19 19:37:09.900 353 18132.47 89.91 52800.22 88888.00 2005-12-19 19:37:10.400 353 18132.30 89.84 52800.34 88888.00 2005-12-19 19:37:10.900 353 18132.24 89.79 52800.33 88888.00 2005-12-19 19:37:11.400 353 18132.09 89.71 52800.31 88888.00 2005-12-19 19:37:11.900 353 18132.11 89.83 52800.21 88888.00 2005-12-19 19:37:12.400 353 18132.22 89.95 52800.24 88888.00 2005-12-19 19:37:12.900 353 18132.30 89.97 52800.23 88888.00 2005-12-19 19:37:13.400 353 18132.25 90.00 52800.22 88888.00 2005-12-19 19:37:13.900 353 18132.28 89.95 52800.40 88888.00 2005-12-19 19:37:14.400 353 18132.32 89.89 52800.38 88888.00 2005-12-19 19:37:14.900 353 18132.31 89.90 52800.38 88888.00 2005-12-19 19:37:15.400 353 18132.28 89.91 52800.40 88888.00 2005-12-19 19:37:15.900 353 18132.38 90.00 52800.32 88888.00 2005-12-19 19:37:16.400 353 18132.45 90.07 52800.43 88888.00 2005-12-19 19:37:16.900 353 18132.59 90.10 52800.47 88888.00 2005-12-19 19:37:17.400 353 18132.54 90.10 52800.45 88888.00 2005-12-19 19:37:17.900 353 18132.38 90.13 52800.37 88888.00 2005-12-19 19:37:18.400 353 18132.34 90.07 52800.29 88888.00 2005-12-19 19:37:18.900 353 18132.43 90.11 52800.12 88888.00 2005-12-19 19:37:19.400 353 18132.43 90.08 52799.96 88888.00 2005-12-19 19:37:19.900 353 18132.43 90.06 52799.92 88888.00 2005-12-19 19:37:20.400 353 18132.49 90.02 52799.96 88888.00 2005-12-19 19:37:20.900 353 18132.46 89.99 52799.97 88888.00 2005-12-19 19:37:21.400 353 18132.35 89.90 52799.98 88888.00 2005-12-19 19:37:21.900 353 18132.33 89.86 52800.05 88888.00 2005-12-19 19:37:22.400 353 18132.39 89.95 52800.08 88888.00 2005-12-19 19:37:22.900 353 18132.55 89.91 52800.10 88888.00 2005-12-19 19:37:23.400 353 18132.44 89.91 52800.03 88888.00 2005-12-19 19:37:23.900 353 18132.36 89.84 52800.06 88888.00 2005-12-19 19:37:24.400 353 18132.32 89.83 52800.10 88888.00 2005-12-19 19:37:24.900 353 18132.23 89.89 52800.16 88888.00 2005-12-19 19:37:25.400 353 18132.20 89.94 52800.03 88888.00 2005-12-19 19:37:25.900 353 18132.28 89.98 52799.96 88888.00 2005-12-19 19:37:26.400 353 18132.37 89.89 52799.96 88888.00 2005-12-19 19:37:26.900 353 18132.37 89.81 52799.89 88888.00 2005-12-19 19:37:27.400 353 18132.30 89.85 52799.94 88888.00 2005-12-19 19:37:27.900 353 18132.28 89.88 52799.86 88888.00 2005-12-19 19:37:28.400 353 18132.41 89.88 52799.92 88888.00 2005-12-19 19:37:28.900 353 18132.32 89.89 52799.79 88888.00 2005-12-19 19:37:29.400 353 18132.31 89.91 52799.77 88888.00 2005-12-19 19:37:29.900 353 18132.38 89.90 52799.75 88888.00 2005-12-19 19:37:30.400 353 18132.31 89.88 52799.76 88888.00 2005-12-19 19:37:30.900 353 18132.21 89.87 52799.82 88888.00 2005-12-19 19:37:31.400 353 18132.19 89.91 52799.84 88888.00 2005-12-19 19:37:31.900 353 18132.34 89.89 52799.99 88888.00 2005-12-19 19:37:32.400 353 18132.47 89.85 52799.98 88888.00 2005-12-19 19:37:32.900 353 18132.43 89.87 52799.94 88888.00 2005-12-19 19:37:33.400 353 18132.43 89.92 52799.92 88888.00 2005-12-19 19:37:33.900 353 18132.43 89.96 52799.94 88888.00 2005-12-19 19:37:34.400 353 18132.38 89.98 52799.75 88888.00 2005-12-19 19:37:34.900 353 18132.31 90.03 52799.68 88888.00 2005-12-19 19:37:35.400 353 18132.38 90.08 52799.74 88888.00 2005-12-19 19:37:35.900 353 18132.33 90.07 52799.74 88888.00 2005-12-19 19:37:36.400 353 18132.26 90.02 52799.68 88888.00 2005-12-19 19:37:36.900 353 18132.30 90.10 52799.69 88888.00 2005-12-19 19:37:37.400 353 18132.16 90.17 52799.80 88888.00 2005-12-19 19:37:37.900 353 18132.20 90.15 52799.92 88888.00 2005-12-19 19:37:38.400 353 18132.27 90.14 52800.00 88888.00 2005-12-19 19:37:38.900 353 18132.21 90.14 52799.96 88888.00 2005-12-19 19:37:39.400 353 18132.23 90.09 52799.97 88888.00 2005-12-19 19:37:39.900 353 18132.12 90.03 52800.07 88888.00 2005-12-19 19:37:40.400 353 18132.10 90.00 52800.10 88888.00 2005-12-19 19:37:40.900 353 18132.02 90.01 52799.99 88888.00 2005-12-19 19:37:41.401 353 18132.04 90.03 52799.98 88888.00 2005-12-19 19:37:41.901 353 18132.10 89.97 52800.04 88888.00 2005-12-19 19:37:42.401 353 18132.05 89.96 52800.11 88888.00 2005-12-19 19:37:42.901 353 18131.89 89.95 52799.97 88888.00 2005-12-19 19:37:43.401 353 18131.79 89.90 52799.96 88888.00 2005-12-19 19:37:43.901 353 18131.75 89.85 52800.06 88888.00 2005-12-19 19:37:44.401 353 18131.69 89.89 52800.04 88888.00 2005-12-19 19:37:44.901 353 18131.77 89.92 52799.94 88888.00 2005-12-19 19:37:45.401 353 18131.79 89.87 52799.95 88888.00 2005-12-19 19:37:45.901 353 18131.71 89.80 52799.95 88888.00 2005-12-19 19:37:46.400 353 18131.70 89.78 52799.94 88888.00 2005-12-19 19:37:46.900 353 18131.61 89.83 52799.91 88888.00 2005-12-19 19:37:47.400 353 18131.69 89.82 52799.87 88888.00 2005-12-19 19:37:47.900 353 18131.72 89.78 52799.93 88888.00 2005-12-19 19:37:48.400 353 18131.61 89.82 52799.92 88888.00 2005-12-19 19:37:48.900 353 18131.61 89.78 52799.94 88888.00 2005-12-19 19:37:49.400 353 18131.68 89.75 52799.94 88888.00 2005-12-19 19:37:49.900 353 18131.54 89.78 52799.84 88888.00 2005-12-19 19:37:50.400 353 18131.59 89.82 52799.80 88888.00 2005-12-19 19:37:50.900 353 18131.54 89.90 52799.76 88888.00 2005-12-19 19:37:51.400 353 18131.36 89.88 52799.87 88888.00 2005-12-19 19:37:51.900 353 18131.34 89.92 52799.91 88888.00 2005-12-19 19:37:52.400 353 18131.39 89.90 52799.88 88888.00 2005-12-19 19:37:52.900 353 18131.49 89.96 52800.04 88888.00 2005-12-19 19:37:53.400 353 18131.55 89.87 52800.07 88888.00 2005-12-19 19:37:53.900 353 18131.48 89.83 52800.02 88888.00 2005-12-19 19:37:54.400 353 18131.43 89.89 52800.06 88888.00 2005-12-19 19:37:54.900 353 18131.43 89.96 52800.07 88888.00 2005-12-19 19:37:55.400 353 18131.43 89.92 52799.97 88888.00 2005-12-19 19:37:55.900 353 18131.33 89.99 52799.84 88888.00 2005-12-19 19:37:56.400 353 18131.33 90.07 52799.88 88888.00 2005-12-19 19:37:56.900 353 18131.35 90.08 52799.95 88888.00 2005-12-19 19:37:57.400 353 18131.22 90.16 52799.93 88888.00 2005-12-19 19:37:57.900 353 18131.13 90.10 52799.95 88888.00 2005-12-19 19:37:58.400 353 18131.18 90.04 52799.92 88888.00 2005-12-19 19:37:58.900 353 18131.19 90.03 52799.88 88888.00 2005-12-19 19:37:59.400 353 18131.14 90.11 52799.87 88888.00 2005-12-19 19:37:59.900 353 18131.19 90.10 52799.70 88888.00 2005-12-19 19:38:00.400 353 18131.24 90.08 52799.68 88888.00 2005-12-19 19:38:00.900 353 18131.30 90.09 52799.79 88888.00 2005-12-19 19:38:01.400 353 18131.30 90.04 52799.92 88888.00 2005-12-19 19:38:01.900 353 18131.28 90.09 52799.87 88888.00 2005-12-19 19:38:02.400 353 18131.27 90.20 52799.92 88888.00 2005-12-19 19:38:02.900 353 18131.26 90.33 52800.18 88888.00 2005-12-19 19:38:03.400 353 18131.26 90.33 52800.10 88888.00 2005-12-19 19:38:03.900 353 18131.33 90.28 52799.96 88888.00 2005-12-19 19:38:04.400 353 18131.43 90.30 52799.95 88888.00 2005-12-19 19:38:04.900 353 18131.52 90.33 52799.96 88888.00 2005-12-19 19:38:05.400 353 18131.56 90.33 52800.03 88888.00 2005-12-19 19:38:05.900 353 18131.58 90.33 52799.99 88888.00 2005-12-19 19:38:06.400 353 18131.63 90.32 52799.96 88888.00 2005-12-19 19:38:06.900 353 18131.66 90.39 52800.03 88888.00 2005-12-19 19:38:07.400 353 18131.70 90.35 52800.08 88888.00 2005-12-19 19:38:07.900 353 18131.79 90.37 52800.03 88888.00 2005-12-19 19:38:08.400 353 18131.65 90.29 52800.10 88888.00 2005-12-19 19:38:08.900 353 18131.46 90.33 52800.08 88888.00 2005-12-19 19:38:09.400 353 18131.48 90.42 52800.10 88888.00 2005-12-19 19:38:09.900 353 18131.60 90.45 52800.02 88888.00 2005-12-19 19:38:10.400 353 18131.65 90.44 52800.06 88888.00 2005-12-19 19:38:10.900 353 18131.73 90.35 52800.16 88888.00 2005-12-19 19:38:11.400 353 18131.67 90.32 52800.18 88888.00 2005-12-19 19:38:11.900 353 18131.63 90.35 52800.06 88888.00 2005-12-19 19:38:12.400 353 18131.63 90.44 52799.88 88888.00 2005-12-19 19:38:12.900 353 18131.61 90.55 52799.91 88888.00 2005-12-19 19:38:13.400 353 18131.75 90.62 52800.02 88888.00 2005-12-19 19:38:13.900 353 18131.77 90.59 52800.05 88888.00 2005-12-19 19:38:14.400 353 18131.71 90.57 52800.04 88888.00 2005-12-19 19:38:14.900 353 18131.75 90.61 52799.96 88888.00 2005-12-19 19:38:15.400 353 18131.76 90.63 52800.02 88888.00 2005-12-19 19:38:15.900 353 18131.84 90.62 52800.03 88888.00 2005-12-19 19:38:16.400 353 18131.90 90.57 52800.03 88888.00 2005-12-19 19:38:16.900 353 18131.87 90.55 52800.09 88888.00 2005-12-19 19:38:17.400 353 18131.84 90.55 52800.15 88888.00 2005-12-19 19:38:17.900 353 18131.87 90.58 52800.11 88888.00 2005-12-19 19:38:18.400 353 18131.80 90.65 52799.98 88888.00 2005-12-19 19:38:18.900 353 18131.88 90.62 52800.14 88888.00 2005-12-19 19:38:19.400 353 18131.94 90.69 52800.18 88888.00 2005-12-19 19:38:19.900 353 18131.94 90.72 52800.14 88888.00 2005-12-19 19:38:20.400 353 18131.86 90.69 52800.14 88888.00 2005-12-19 19:38:20.900 353 18131.93 90.71 52799.99 88888.00 2005-12-19 19:38:21.400 353 18132.03 90.74 52799.88 88888.00 2005-12-19 19:38:21.900 353 18131.92 90.70 52799.89 88888.00 2005-12-19 19:38:22.400 353 18131.94 90.67 52799.98 88888.00 2005-12-19 19:38:22.900 353 18131.93 90.72 52800.11 88888.00 2005-12-19 19:38:23.400 353 18131.97 90.71 52800.14 88888.00 2005-12-19 19:38:23.900 353 18132.04 90.61 52800.12 88888.00 2005-12-19 19:38:24.400 353 18131.94 90.49 52800.29 88888.00 2005-12-19 19:38:24.900 353 18131.94 90.47 52800.18 88888.00 2005-12-19 19:38:25.400 353 18131.94 90.57 52800.09 88888.00 2005-12-19 19:38:25.900 353 18131.87 90.63 52800.08 88888.00 2005-12-19 19:38:26.400 353 18132.00 90.64 52800.02 88888.00 2005-12-19 19:38:26.900 353 18132.02 90.69 52800.06 88888.00 2005-12-19 19:38:27.400 353 18132.02 90.66 52800.12 88888.00 2005-12-19 19:38:27.900 353 18132.00 90.59 52800.22 88888.00 2005-12-19 19:38:28.400 353 18132.01 90.53 52800.24 88888.00 2005-12-19 19:38:28.900 353 18132.14 90.59 52800.22 88888.00 2005-12-19 19:38:29.400 353 18132.12 90.64 52800.27 88888.00 2005-12-19 19:38:29.900 353 18132.12 90.65 52800.23 88888.00 2005-12-19 19:38:30.400 353 18132.10 90.52 52800.18 88888.00 2005-12-19 19:38:30.900 353 18132.11 90.49 52800.12 88888.00 2005-12-19 19:38:31.400 353 18132.17 90.56 52800.00 88888.00 2005-12-19 19:38:31.900 353 18132.03 90.64 52799.97 88888.00 2005-12-19 19:38:32.400 353 18131.98 90.62 52799.84 88888.00 2005-12-19 19:38:32.900 353 18132.12 90.49 52799.82 88888.00 2005-12-19 19:38:33.400 353 18132.08 90.48 52799.92 88888.00 2005-12-19 19:38:33.900 353 18131.92 90.56 52799.95 88888.00 2005-12-19 19:38:34.400 353 18131.88 90.58 52799.89 88888.00 2005-12-19 19:38:34.900 353 18131.86 90.59 52799.99 88888.00 2005-12-19 19:38:35.400 353 18131.87 90.50 52800.02 88888.00 2005-12-19 19:38:35.900 353 18131.86 90.52 52800.11 88888.00 2005-12-19 19:38:36.400 353 18131.86 90.50 52800.07 88888.00 2005-12-19 19:38:36.900 353 18131.79 90.48 52800.04 88888.00 2005-12-19 19:38:37.400 353 18131.76 90.53 52799.99 88888.00 2005-12-19 19:38:37.900 353 18131.71 90.48 52799.95 88888.00 2005-12-19 19:38:38.400 353 18131.70 90.51 52799.95 88888.00 2005-12-19 19:38:38.900 353 18131.66 90.47 52799.95 88888.00 2005-12-19 19:38:39.400 353 18131.57 90.49 52799.96 88888.00 2005-12-19 19:38:39.900 353 18131.54 90.43 52800.00 88888.00 2005-12-19 19:38:40.400 353 18131.41 90.41 52800.04 88888.00 2005-12-19 19:38:40.900 353 18131.24 90.41 52800.12 88888.00 2005-12-19 19:38:41.400 353 18131.19 90.38 52800.05 88888.00 2005-12-19 19:38:41.900 353 18131.29 90.34 52800.07 88888.00 2005-12-19 19:38:42.400 353 18131.40 90.33 52800.10 88888.00 2005-12-19 19:38:42.900 353 18131.39 90.32 52800.19 88888.00 2005-12-19 19:38:43.400 353 18131.29 90.40 52800.29 88888.00 2005-12-19 19:38:43.900 353 18131.24 90.25 52800.19 88888.00 2005-12-19 19:38:44.400 353 18131.13 90.29 52800.19 88888.00 2005-12-19 19:38:44.900 353 18131.13 90.34 52800.21 88888.00 2005-12-19 19:38:45.400 353 18131.05 90.33 52800.18 88888.00 2005-12-19 19:38:45.900 353 18131.01 90.24 52800.16 88888.00 2005-12-19 19:38:46.400 353 18130.95 90.26 52800.26 88888.00 2005-12-19 19:38:46.900 353 18131.03 90.26 52800.32 88888.00 2005-12-19 19:38:47.400 353 18131.04 90.18 52800.27 88888.00 2005-12-19 19:38:47.900 353 18130.85 90.15 52800.19 88888.00 2005-12-19 19:38:48.400 353 18130.94 90.17 52800.24 88888.00 2005-12-19 19:38:48.900 353 18131.02 90.16 52800.21 88888.00 2005-12-19 19:38:49.400 353 18130.79 90.13 52800.27 88888.00 2005-12-19 19:38:49.900 353 18130.84 90.14 52800.16 88888.00 2005-12-19 19:38:50.400 353 18130.83 90.09 52800.15 88888.00 2005-12-19 19:38:50.900 353 18130.85 90.00 52800.11 88888.00 2005-12-19 19:38:51.400 353 18130.80 90.05 52800.12 88888.00 2005-12-19 19:38:51.900 353 18130.64 90.13 52800.14 88888.00 2005-12-19 19:38:52.400 353 18130.61 90.08 52800.04 88888.00 2005-12-19 19:38:52.900 353 18130.52 90.03 52800.03 88888.00 2005-12-19 19:38:53.400 353 18130.56 89.98 52799.99 88888.00 2005-12-19 19:38:53.900 353 18130.40 89.98 52800.00 88888.00 2005-12-19 19:38:54.400 353 18130.46 89.96 52800.18 88888.00 2005-12-19 19:38:54.900 353 18130.47 89.94 52800.20 88888.00 2005-12-19 19:38:55.400 353 18130.41 90.00 52800.19 88888.00 2005-12-19 19:38:55.900 353 18130.52 89.94 52800.06 88888.00 2005-12-19 19:38:56.400 353 18130.48 89.91 52800.08 88888.00 2005-12-19 19:38:56.900 353 18130.36 89.99 52800.09 88888.00 2005-12-19 19:38:57.400 353 18130.27 90.02 52800.11 88888.00 2005-12-19 19:38:57.900 353 18130.30 89.98 52800.15 88888.00 2005-12-19 19:38:58.400 353 18130.28 89.96 52800.16 88888.00 2005-12-19 19:38:58.900 353 18130.27 90.00 52800.14 88888.00 2005-12-19 19:38:59.400 353 18130.23 89.90 52800.05 88888.00 2005-12-19 19:38:59.900 353 18130.24 89.99 52800.06 88888.00 2005-12-19 19:39:00.400 353 18130.32 90.03 52800.02 88888.00 2005-12-19 19:39:00.900 353 18130.31 89.90 52799.99 88888.00 2005-12-19 19:39:01.400 353 18130.18 89.84 52800.05 88888.00 2005-12-19 19:39:01.900 353 18130.15 89.87 52800.00 88888.00 2005-12-19 19:39:02.400 353 18130.23 89.94 52799.86 88888.00 2005-12-19 19:39:02.900 353 18130.16 90.02 52799.85 88888.00 2005-12-19 19:39:03.400 353 18130.08 90.01 52799.95 88888.00 2005-12-19 19:39:03.900 353 18130.17 89.95 52800.11 88888.00 2005-12-19 19:39:04.400 353 18129.98 89.89 52800.09 88888.00 2005-12-19 19:39:04.900 353 18130.07 89.95 52799.98 88888.00 2005-12-19 19:39:05.400 353 18129.87 89.92 52799.85 88888.00 2005-12-19 19:39:05.900 353 18129.89 89.90 52799.89 88888.00 2005-12-19 19:39:06.400 353 18129.82 89.88 52799.97 88888.00 2005-12-19 19:39:06.900 353 18129.94 89.87 52800.12 88888.00 2005-12-19 19:39:07.400 353 18129.86 89.91 52800.05 88888.00 2005-12-19 19:39:07.900 353 18129.71 90.00 52799.98 88888.00 2005-12-19 19:39:08.400 353 18129.71 90.00 52800.04 88888.00 2005-12-19 19:39:08.900 353 18129.81 90.03 52800.04 88888.00 2005-12-19 19:39:09.400 353 18129.72 90.09 52799.97 88888.00 2005-12-19 19:39:09.900 353 18129.67 90.13 52800.04 88888.00 2005-12-19 19:39:10.400 353 18129.71 90.12 52799.96 88888.00 2005-12-19 19:39:10.900 353 18129.61 90.04 52800.05 88888.00 2005-12-19 19:39:11.400 353 18129.64 90.00 52800.05 88888.00 2005-12-19 19:39:11.900 353 18129.69 90.07 52800.05 88888.00 2005-12-19 19:39:12.400 353 18129.60 90.11 52800.09 88888.00 2005-12-19 19:39:12.900 353 18129.56 90.05 52800.21 88888.00 2005-12-19 19:39:13.400 353 18129.55 89.97 52800.15 88888.00 2005-12-19 19:39:13.900 353 18129.61 89.92 52800.17 88888.00 2005-12-19 19:39:14.400 353 18129.61 89.94 52800.14 88888.00 2005-12-19 19:39:14.900 353 18129.62 89.91 52800.10 88888.00 2005-12-19 19:39:15.400 353 18129.71 89.91 52800.14 88888.00 2005-12-19 19:39:15.900 353 18129.74 89.85 52800.17 88888.00 2005-12-19 19:39:16.400 353 18129.73 89.92 52799.99 88888.00 2005-12-19 19:39:16.900 353 18129.66 89.91 52799.99 88888.00 2005-12-19 19:39:17.400 353 18129.62 89.95 52800.10 88888.00 2005-12-19 19:39:17.900 353 18129.61 90.01 52799.95 88888.00 2005-12-19 19:39:18.400 353 18129.61 90.03 52799.92 88888.00 2005-12-19 19:39:18.900 353 18129.64 90.01 52799.97 88888.00 2005-12-19 19:39:19.400 353 18129.55 90.07 52800.07 88888.00 2005-12-19 19:39:19.900 353 18129.49 90.06 52800.12 88888.00 2005-12-19 19:39:20.400 353 18129.55 90.03 52800.14 88888.00 2005-12-19 19:39:20.900 353 18129.52 90.05 52800.07 88888.00 2005-12-19 19:39:21.400 353 18129.53 90.17 52799.99 88888.00 2005-12-19 19:39:21.900 353 18129.61 90.17 52799.98 88888.00 2005-12-19 19:39:22.400 353 18129.59 90.15 52799.96 88888.00 2005-12-19 19:39:22.900 353 18129.47 90.17 52799.91 88888.00 2005-12-19 19:39:23.400 353 18129.59 90.20 52799.88 88888.00 2005-12-19 19:39:23.900 353 18129.62 90.18 52799.88 88888.00 2005-12-19 19:39:24.400 353 18129.63 90.14 52799.87 88888.00 2005-12-19 19:39:24.900 353 18129.53 90.17 52799.87 88888.00 2005-12-19 19:39:25.400 353 18129.50 90.12 52800.05 88888.00 2005-12-19 19:39:25.900 353 18129.56 90.12 52800.05 88888.00 2005-12-19 19:39:26.400 353 18129.66 90.19 52799.84 88888.00 2005-12-19 19:39:26.900 353 18129.73 90.31 52799.80 88888.00 2005-12-19 19:39:27.400 353 18129.73 90.33 52799.80 88888.00 2005-12-19 19:39:27.900 353 18129.73 90.33 52799.77 88888.00 2005-12-19 19:39:28.400 353 18129.63 90.26 52799.88 88888.00 2005-12-19 19:39:28.900 353 18129.63 90.33 52799.87 88888.00 2005-12-19 19:39:29.400 353 18129.72 90.40 52799.77 88888.00 2005-12-19 19:39:29.900 353 18129.82 90.43 52799.84 88888.00 2005-12-19 19:39:30.400 353 18129.72 90.54 52799.77 88888.00 2005-12-19 19:39:30.900 353 18129.63 90.44 52799.76 88888.00 2005-12-19 19:39:31.400 353 18129.54 90.48 52799.83 88888.00 2005-12-19 19:39:31.900 353 18129.61 90.51 52799.93 88888.00 2005-12-19 19:39:32.400 353 18129.60 90.57 52800.00 88888.00 2005-12-19 19:39:32.900 353 18129.62 90.57 52799.93 88888.00 2005-12-19 19:39:33.400 353 18129.66 90.65 52800.00 88888.00 2005-12-19 19:39:33.900 353 18129.59 90.72 52800.12 88888.00 2005-12-19 19:39:34.400 353 18129.61 90.69 52800.17 88888.00 2005-12-19 19:39:34.900 353 18129.69 90.63 52800.09 88888.00 2005-12-19 19:39:35.400 353 18129.63 90.61 52799.96 88888.00 2005-12-19 19:39:35.900 353 18129.55 90.63 52799.92 88888.00 2005-12-19 19:39:36.400 353 18129.58 90.63 52799.92 88888.00 2005-12-19 19:39:36.900 353 18129.71 90.66 52799.91 88888.00 2005-12-19 19:39:37.397 353 18129.65 90.68 52799.94 88888.00 2005-12-19 19:39:37.907 353 18129.63 90.72 52800.06 88888.00 2005-12-19 19:39:38.407 353 18129.64 90.67 52800.20 88888.00 2005-12-19 19:39:38.907 353 18129.69 90.67 52800.08 88888.00 2005-12-19 19:39:39.407 353 18129.69 90.67 52800.04 88888.00 2005-12-19 19:39:39.907 353 18129.69 90.69 52800.02 88888.00 2005-12-19 19:39:40.407 353 18129.73 90.78 52800.14 88888.00 2005-12-19 19:39:40.907 353 18129.74 90.82 52799.99 88888.00 2005-12-19 19:39:41.407 353 18129.91 90.71 52799.94 88888.00 2005-12-19 19:39:41.907 353 18129.75 90.69 52799.96 88888.00 2005-12-19 19:39:42.407 353 18129.74 90.77 52799.96 88888.00 2005-12-19 19:39:42.907 353 18129.89 90.82 52799.91 88888.00 2005-12-19 19:39:43.407 353 18129.89 90.79 52800.05 88888.00 2005-12-19 19:39:43.907 353 18129.77 90.83 52800.17 88888.00 2005-12-19 19:39:44.407 353 18129.80 90.80 52800.18 88888.00 2005-12-19 19:39:44.907 353 18129.77 90.77 52800.03 88888.00 2005-12-19 19:39:45.407 353 18129.83 90.86 52799.96 88888.00 2005-12-19 19:39:45.907 353 18129.74 90.84 52800.06 88888.00 2005-12-19 19:39:46.407 353 18129.83 90.87 52800.03 88888.00 2005-12-19 19:39:46.907 353 18129.93 90.92 52800.02 88888.00 2005-12-19 19:39:47.407 353 18130.00 90.98 52800.04 88888.00 2005-12-19 19:39:47.907 353 18130.09 91.00 52800.02 88888.00 2005-12-19 19:39:48.407 353 18130.05 91.02 52800.04 88888.00 2005-12-19 19:39:48.907 353 18129.97 91.01 52800.16 88888.00 2005-12-19 19:39:49.407 353 18129.91 90.99 52800.22 88888.00 2005-12-19 19:39:49.907 353 18129.95 91.04 52800.07 88888.00 2005-12-19 19:39:50.407 353 18129.88 91.05 52800.05 88888.00 2005-12-19 19:39:50.907 353 18129.99 91.04 52800.05 88888.00 2005-12-19 19:39:51.407 353 18129.95 90.97 52800.20 88888.00 2005-12-19 19:39:51.907 353 18129.87 90.94 52800.35 88888.00 2005-12-19 19:39:52.407 353 18129.85 90.91 52800.34 88888.00 2005-12-19 19:39:52.907 353 18129.88 90.80 52800.14 88888.00 2005-12-19 19:39:53.407 353 18129.96 90.82 52800.14 88888.00 2005-12-19 19:39:53.907 353 18129.87 90.87 52800.14 88888.00 2005-12-19 19:39:54.407 353 18129.81 91.04 52800.12 88888.00 2005-12-19 19:39:54.907 353 18129.74 91.13 52800.15 88888.00 2005-12-19 19:39:55.407 353 18129.83 91.04 52800.19 88888.00 2005-12-19 19:39:55.907 353 18129.75 90.98 52800.19 88888.00 2005-12-19 19:39:56.407 353 18129.72 91.04 52800.14 88888.00 2005-12-19 19:39:56.907 353 18129.73 91.04 52800.14 88888.00 2005-12-19 19:39:57.407 353 18129.69 90.99 52800.15 88888.00 2005-12-19 19:39:57.907 353 18129.66 91.03 52800.09 88888.00 2005-12-19 19:39:58.407 353 18129.73 90.97 52800.05 88888.00 2005-12-19 19:39:58.907 353 18129.65 91.01 52800.10 88888.00 2005-12-19 19:39:59.407 353 18129.76 90.90 52800.09 88888.00 2005-12-19 19:39:59.907 353 18129.86 90.94 52800.20 88888.00 2005-12-19 19:40:00.407 353 18129.85 91.06 52800.10 88888.00 2005-12-19 19:40:00.907 353 18129.91 90.99 52800.00 88888.00 2005-12-19 19:40:01.407 353 18129.97 90.99 52800.12 88888.00 2005-12-19 19:40:01.907 353 18129.84 91.08 52800.10 88888.00 2005-12-19 19:40:02.407 353 18129.93 91.01 52800.08 88888.00 2005-12-19 19:40:02.907 353 18129.91 91.00 52800.08 88888.00 2005-12-19 19:40:03.407 353 18129.85 91.01 52800.11 88888.00 2005-12-19 19:40:03.907 353 18129.88 90.95 52800.23 88888.00 2005-12-19 19:40:04.407 353 18130.08 90.91 52800.12 88888.00 2005-12-19 19:40:04.907 353 18129.86 91.09 52800.11 88888.00 2005-12-19 19:40:05.407 353 18129.76 91.29 52800.14 88888.00 2005-12-19 19:40:05.907 353 18129.67 91.35 52800.20 88888.00 2005-12-19 19:40:06.407 353 18129.88 91.30 52800.24 88888.00 2005-12-19 19:40:06.907 353 18129.85 91.24 52800.06 88888.00 2005-12-19 19:40:07.407 353 18129.92 91.28 52799.95 88888.00 2005-12-19 19:40:07.907 353 18129.95 91.34 52799.94 88888.00 2005-12-19 19:40:08.407 353 18129.98 91.24 52800.03 88888.00 2005-12-19 19:40:08.907 353 18129.96 91.33 52800.05 88888.00 2005-12-19 19:40:09.407 353 18130.17 91.29 52800.03 88888.00 2005-12-19 19:40:09.907 353 18130.19 91.35 52799.86 88888.00 2005-12-19 19:40:10.407 353 18130.13 91.33 52799.76 88888.00 2005-12-19 19:40:10.907 353 18130.14 91.34 52799.82 88888.00 2005-12-19 19:40:11.407 353 18130.13 91.40 52799.89 88888.00 2005-12-19 19:40:11.907 353 18130.08 91.43 52799.85 88888.00 2005-12-19 19:40:12.407 353 18130.24 91.45 52799.77 88888.00 2005-12-19 19:40:12.907 353 18130.31 91.49 52799.77 88888.00 2005-12-19 19:40:13.407 353 18130.20 91.44 52799.71 88888.00 2005-12-19 19:40:13.907 353 18130.29 91.43 52799.75 88888.00 2005-12-19 19:40:14.407 353 18130.35 91.42 52799.76 88888.00 2005-12-19 19:40:14.907 353 18130.27 91.44 52799.87 88888.00 2005-12-19 19:40:15.407 353 18130.17 91.43 52799.79 88888.00 2005-12-19 19:40:15.907 353 18130.17 91.50 52799.71 88888.00 2005-12-19 19:40:16.407 353 18130.14 91.50 52799.75 88888.00 2005-12-19 19:40:16.907 353 18130.08 91.51 52799.82 88888.00 2005-12-19 19:40:17.407 353 18130.05 91.55 52799.74 88888.00 2005-12-19 19:40:17.907 353 18130.06 91.42 52799.63 88888.00 2005-12-19 19:40:18.407 353 18130.05 91.34 52799.58 88888.00 2005-12-19 19:40:18.907 353 18130.09 91.39 52799.54 88888.00 2005-12-19 19:40:19.407 353 18130.24 91.44 52799.68 88888.00 2005-12-19 19:40:19.907 353 18130.36 91.44 52799.79 88888.00 2005-12-19 19:40:20.407 353 18130.31 91.41 52799.72 88888.00 2005-12-19 19:40:20.907 353 18130.28 91.42 52799.59 88888.00 2005-12-19 19:40:21.407 353 18130.27 91.44 52799.47 88888.00 2005-12-19 19:40:21.907 353 18130.37 91.44 52799.46 88888.00 2005-12-19 19:40:22.407 353 18130.39 91.47 52799.53 88888.00 2005-12-19 19:40:22.907 353 18130.52 91.36 52799.63 88888.00 2005-12-19 19:40:23.407 353 18130.46 91.26 52799.73 88888.00 2005-12-19 19:40:23.907 353 18130.48 91.29 52799.79 88888.00 2005-12-19 19:40:24.407 353 18130.43 91.35 52799.79 88888.00 2005-12-19 19:40:24.907 353 18130.48 91.34 52799.80 88888.00 2005-12-19 19:40:25.407 353 18130.51 91.32 52799.87 88888.00 2005-12-19 19:40:25.907 353 18130.57 91.34 52799.85 88888.00 2005-12-19 19:40:26.407 353 18130.67 91.42 52799.83 88888.00 2005-12-19 19:40:26.907 353 18130.61 91.41 52799.76 88888.00 2005-12-19 19:40:27.407 353 18130.52 91.49 52799.75 88888.00 2005-12-19 19:40:27.907 353 18130.64 91.55 52799.73 88888.00 2005-12-19 19:40:28.407 353 18130.73 91.48 52799.65 88888.00 2005-12-19 19:40:28.907 353 18130.68 91.52 52799.65 88888.00 2005-12-19 19:40:29.407 353 18130.64 91.52 52799.69 88888.00 2005-12-19 19:40:29.907 353 18130.70 91.57 52799.69 88888.00 2005-12-19 19:40:30.407 353 18130.67 91.62 52799.72 88888.00 2005-12-19 19:40:30.907 353 18130.70 91.58 52799.74 88888.00 2005-12-19 19:40:31.407 353 18130.85 91.62 52799.87 88888.00 2005-12-19 19:40:31.907 353 18130.96 91.59 52799.87 88888.00 2005-12-19 19:40:32.407 353 18131.06 91.58 52799.85 88888.00 2005-12-19 19:40:32.907 353 18131.06 91.46 52799.81 88888.00 2005-12-19 19:40:33.407 353 18131.11 91.46 52799.80 88888.00 2005-12-19 19:40:33.907 353 18131.21 91.48 52799.74 88888.00 2005-12-19 19:40:34.407 353 18131.27 91.45 52799.75 88888.00 2005-12-19 19:40:34.907 353 18131.25 91.43 52799.74 88888.00 2005-12-19 19:40:35.407 353 18131.32 91.56 52799.74 88888.00 2005-12-19 19:40:35.907 353 18131.48 91.61 52799.83 88888.00 2005-12-19 19:40:36.407 353 18131.43 91.56 52799.89 88888.00 2005-12-19 19:40:36.907 353 18131.34 91.45 52799.87 88888.00 2005-12-19 19:40:37.407 353 18131.37 91.33 52799.87 88888.00 2005-12-19 19:40:37.907 353 18131.48 91.40 52799.83 88888.00 2005-12-19 19:40:38.407 353 18131.58 91.48 52799.85 88888.00 2005-12-19 19:40:38.907 353 18131.54 91.51 52799.84 88888.00 2005-12-19 19:40:39.407 353 18131.52 91.55 52799.83 88888.00 2005-12-19 19:40:39.907 353 18131.65 91.45 52799.96 88888.00 2005-12-19 19:40:40.407 353 18131.71 91.44 52800.00 88888.00 2005-12-19 19:40:40.907 353 18131.72 91.46 52799.96 88888.00 2005-12-19 19:40:41.407 353 18131.93 91.44 52799.88 88888.00 2005-12-19 19:40:41.907 353 18132.00 91.38 52799.74 88888.00 2005-12-19 19:40:42.407 353 18131.84 91.43 52799.83 88888.00 2005-12-19 19:40:42.907 353 18131.73 91.49 52799.93 88888.00 2005-12-19 19:40:43.407 353 18131.73 91.52 52799.99 88888.00 2005-12-19 19:40:43.907 353 18131.84 91.48 52800.02 88888.00 2005-12-19 19:40:44.407 353 18132.03 91.48 52799.82 88888.00 2005-12-19 19:40:44.907 353 18131.98 91.43 52799.75 88888.00 2005-12-19 19:40:45.407 353 18131.90 91.45 52799.75 88888.00 2005-12-19 19:40:45.907 353 18131.76 91.47 52799.79 88888.00 2005-12-19 19:40:46.407 353 18131.75 91.47 52799.75 88888.00 2005-12-19 19:40:46.907 353 18131.99 91.47 52799.70 88888.00 2005-12-19 19:40:47.407 353 18132.08 91.50 52799.73 88888.00 2005-12-19 19:40:47.907 353 18132.14 91.52 52799.68 88888.00 2005-12-19 19:40:48.407 353 18132.26 91.52 52799.66 88888.00 2005-12-19 19:40:48.907 353 18132.22 91.52 52799.60 88888.00 2005-12-19 19:40:49.407 353 18132.09 91.48 52799.56 88888.00 2005-12-19 19:40:49.907 353 18132.15 91.53 52799.58 88888.00 2005-12-19 19:40:50.407 353 18132.30 91.55 52799.57 88888.00 2005-12-19 19:40:50.907 353 18132.38 91.55 52799.57 88888.00 2005-12-19 19:40:51.407 353 18132.46 91.56 52799.56 88888.00 2005-12-19 19:40:51.907 353 18132.39 91.50 52799.54 88888.00 2005-12-19 19:40:52.407 353 18132.48 91.53 52799.51 88888.00 2005-12-19 19:40:52.907 353 18132.51 91.48 52799.61 88888.00 2005-12-19 19:40:53.407 353 18132.55 91.49 52799.69 88888.00 2005-12-19 19:40:53.907 353 18132.54 91.52 52799.68 88888.00 2005-12-19 19:40:54.407 353 18132.54 91.51 52799.69 88888.00 2005-12-19 19:40:54.907 353 18132.62 91.55 52799.58 88888.00 2005-12-19 19:40:55.407 353 18132.71 91.53 52799.62 88888.00 2005-12-19 19:40:55.907 353 18132.79 91.42 52799.69 88888.00 2005-12-19 19:40:56.407 353 18132.98 91.45 52799.68 88888.00 2005-12-19 19:40:56.907 353 18132.90 91.49 52799.66 88888.00 2005-12-19 19:40:57.407 353 18132.69 91.63 52799.66 88888.00 2005-12-19 19:40:57.907 353 18132.77 91.57 52799.70 88888.00 2005-12-19 19:40:58.407 353 18132.89 91.63 52799.66 88888.00 2005-12-19 19:40:58.907 353 18132.91 91.65 52799.58 88888.00 2005-12-19 19:40:59.407 353 18132.88 91.68 52799.60 88888.00 2005-12-19 19:40:59.907 353 18132.95 91.61 52799.52 88888.00 2005-12-19 19:41:00.407 353 18133.04 91.61 52799.71 88888.00 2005-12-19 19:41:00.907 353 18132.97 91.58 52799.83 88888.00 2005-12-19 19:41:01.407 353 18132.87 91.54 52799.76 88888.00 2005-12-19 19:41:01.907 353 18133.00 91.50 52799.82 88888.00 2005-12-19 19:41:02.407 353 18133.06 91.50 52799.84 88888.00 2005-12-19 19:41:02.907 353 18133.12 91.53 52799.83 88888.00 2005-12-19 19:41:03.407 353 18133.19 91.54 52799.79 88888.00 2005-12-19 19:41:03.907 353 18133.21 91.48 52799.62 88888.00 2005-12-19 19:41:04.407 353 18133.39 91.54 52799.58 88888.00 2005-12-19 19:41:04.907 353 18133.25 91.57 52799.46 88888.00 2005-12-19 19:41:05.407 353 18133.32 91.55 52799.47 88888.00 2005-12-19 19:41:05.907 353 18133.31 91.56 52799.52 88888.00 2005-12-19 19:41:06.407 353 18133.32 91.59 52799.53 88888.00 2005-12-19 19:41:06.907 353 18133.33 91.62 52799.53 88888.00 2005-12-19 19:41:07.407 353 18133.40 91.54 52799.37 88888.00 2005-12-19 19:41:07.907 353 18133.43 91.54 52799.36 88888.00 2005-12-19 19:41:08.407 353 18133.47 91.55 52799.50 88888.00 2005-12-19 19:41:08.907 353 18133.52 91.61 52799.47 88888.00 2005-12-19 19:41:09.407 353 18133.53 91.66 52799.53 88888.00 2005-12-19 19:41:09.907 353 18133.51 91.65 52799.63 88888.00 2005-12-19 19:41:10.407 353 18133.34 91.58 52799.61 88888.00 2005-12-19 19:41:10.907 353 18133.39 91.63 52799.54 88888.00 2005-12-19 19:41:11.407 353 18133.51 91.55 52799.60 88888.00 2005-12-19 19:41:11.907 353 18133.52 91.47 52799.51 88888.00 2005-12-19 19:41:12.407 353 18133.53 91.48 52799.60 88888.00 2005-12-19 19:41:12.907 353 18133.64 91.44 52799.68 88888.00 2005-12-19 19:41:13.407 353 18133.69 91.32 52799.71 88888.00 2005-12-19 19:41:13.907 353 18133.93 91.15 52799.70 88888.00 2005-12-19 19:41:14.407 353 18133.98 91.17 52799.73 88888.00 2005-12-19 19:41:14.907 353 18133.97 91.31 52799.70 88888.00 2005-12-19 19:41:15.407 353 18134.05 91.35 52799.62 88888.00 2005-12-19 19:41:15.907 353 18133.86 91.44 52799.79 88888.00 2005-12-19 19:41:16.407 353 18133.86 91.54 52799.77 88888.00 2005-12-19 19:41:16.907 353 18133.87 91.48 52799.74 88888.00 2005-12-19 19:41:17.407 353 18133.76 91.48 52799.77 88888.00 2005-12-19 19:41:17.907 353 18133.79 91.48 52799.75 88888.00 2005-12-19 19:41:18.407 353 18133.91 91.45 52799.76 88888.00 2005-12-19 19:41:18.907 353 18134.07 91.43 52799.72 88888.00 2005-12-19 19:41:19.407 353 18134.17 91.46 52799.73 88888.00 2005-12-19 19:41:19.907 353 18134.16 91.46 52799.76 88888.00 2005-12-19 19:41:20.407 353 18134.22 91.48 52799.72 88888.00 2005-12-19 19:41:20.907 353 18134.25 91.48 52799.71 88888.00 2005-12-19 19:41:21.407 353 18134.20 91.41 52799.71 88888.00 2005-12-19 19:41:21.907 353 18134.18 91.37 52799.79 88888.00 2005-12-19 19:41:22.407 353 18134.18 91.36 52799.68 88888.00 2005-12-19 19:41:22.907 353 18134.16 91.31 52799.58 88888.00 2005-12-19 19:41:23.407 353 18134.10 91.31 52799.57 88888.00 2005-12-19 19:41:23.907 353 18134.19 91.33 52799.71 88888.00 2005-12-19 19:41:24.407 353 18134.34 91.36 52799.87 88888.00 2005-12-19 19:41:24.907 353 18134.23 91.31 52799.97 88888.00 2005-12-19 19:41:25.407 353 18134.25 91.36 52799.97 88888.00 2005-12-19 19:41:25.907 353 18134.31 91.35 52799.95 88888.00 2005-12-19 19:41:26.407 353 18134.27 91.25 52799.97 88888.00 2005-12-19 19:41:26.907 353 18134.19 91.25 52799.94 88888.00 2005-12-19 19:41:27.407 353 18134.21 91.28 52799.97 88888.00 2005-12-19 19:41:27.907 353 18134.27 91.20 52800.05 88888.00 2005-12-19 19:41:28.407 353 18134.32 91.23 52800.07 88888.00 2005-12-19 19:41:28.907 353 18134.34 91.22 52800.04 88888.00 2005-12-19 19:41:29.407 353 18134.32 91.09 52799.87 88888.00 2005-12-19 19:41:29.907 353 18134.30 91.09 52799.89 88888.00 2005-12-19 19:41:30.407 353 18134.41 91.12 52799.98 88888.00 2005-12-19 19:41:30.907 353 18134.58 91.19 52799.92 88888.00 2005-12-19 19:41:31.407 353 18134.59 91.31 52799.93 88888.00 2005-12-19 19:41:31.907 353 18134.55 91.26 52799.93 88888.00 2005-12-19 19:41:32.407 353 18134.62 91.18 52799.97 88888.00 2005-12-19 19:41:32.907 353 18134.58 91.15 52800.03 88888.00 2005-12-19 19:41:33.407 353 18134.56 91.15 52800.03 88888.00 2005-12-19 19:41:33.907 353 18134.54 91.14 52800.02 88888.00 2005-12-19 19:41:34.407 353 18134.55 91.15 52799.93 88888.00 2005-12-19 19:41:34.907 353 18134.54 91.16 52800.05 88888.00 2005-12-19 19:41:35.407 353 18134.65 91.14 52800.16 88888.00 2005-12-19 19:41:35.907 353 18134.55 91.11 52800.18 88888.00 2005-12-19 19:41:36.407 353 18134.55 91.19 52800.22 88888.00 2005-12-19 19:41:36.907 353 18134.50 91.23 52800.16 88888.00 2005-12-19 19:41:37.407 353 18134.39 91.19 52800.05 88888.00 2005-12-19 19:41:37.907 353 18134.50 91.11 52800.11 88888.00 2005-12-19 19:41:38.407 353 18134.62 90.99 52800.23 88888.00 2005-12-19 19:41:38.907 353 18134.63 90.99 52800.17 88888.00 2005-12-19 19:41:39.407 353 18134.74 91.01 52800.14 88888.00 2005-12-19 19:41:39.907 353 18134.65 90.92 52800.12 88888.00 2005-12-19 19:41:40.407 353 18134.64 90.90 52800.05 88888.00 2005-12-19 19:41:40.907 353 18134.64 90.90 52800.02 88888.00 2005-12-19 19:41:41.407 353 18134.72 90.97 52800.12 88888.00 2005-12-19 19:41:41.907 353 18134.80 91.05 52800.23 88888.00 2005-12-19 19:41:42.407 353 18134.77 90.95 52800.17 88888.00 2005-12-19 19:41:42.907 353 18134.74 90.91 52800.18 88888.00 2005-12-19 19:41:43.407 353 18134.70 91.00 52800.18 88888.00 2005-12-19 19:41:43.907 353 18134.71 91.03 52800.11 88888.00 2005-12-19 19:41:44.407 353 18134.86 90.89 52800.06 88888.00 2005-12-19 19:41:44.907 353 18134.90 90.84 52800.16 88888.00 2005-12-19 19:41:45.407 353 18134.86 90.99 52800.17 88888.00 2005-12-19 19:41:45.907 353 18134.76 90.94 52800.20 88888.00 2005-12-19 19:41:46.407 353 18134.84 90.83 52800.26 88888.00 2005-12-19 19:41:46.907 353 18134.92 90.79 52800.21 88888.00 2005-12-19 19:41:47.407 353 18134.96 90.80 52800.14 88888.00 2005-12-19 19:41:47.907 353 18135.01 90.75 52800.12 88888.00 2005-12-19 19:41:48.407 353 18135.05 90.74 52800.12 88888.00 2005-12-19 19:41:48.907 353 18134.90 90.80 52800.16 88888.00 2005-12-19 19:41:49.407 353 18134.95 90.82 52800.18 88888.00 2005-12-19 19:41:49.907 353 18134.97 90.79 52800.19 88888.00 2005-12-19 19:41:50.407 353 18134.95 90.77 52800.20 88888.00 2005-12-19 19:41:50.907 353 18134.93 90.79 52800.23 88888.00 2005-12-19 19:41:51.407 353 18134.99 90.87 52800.38 88888.00 2005-12-19 19:41:51.907 353 18134.88 90.83 52800.35 88888.00 2005-12-19 19:41:52.407 353 18134.96 90.79 52800.33 88888.00 2005-12-19 19:41:52.907 353 18134.97 90.82 52800.32 88888.00 2005-12-19 19:41:53.407 353 18134.88 90.81 52800.35 88888.00 2005-12-19 19:41:53.907 353 18134.96 90.85 52800.38 88888.00 2005-12-19 19:41:54.407 353 18134.99 90.87 52800.41 88888.00 2005-12-19 19:41:54.907 353 18134.94 90.85 52800.49 88888.00 2005-12-19 19:41:55.407 353 18134.94 90.87 52800.55 88888.00 2005-12-19 19:41:55.907 353 18134.97 90.98 52800.44 88888.00 2005-12-19 19:41:56.407 353 18134.99 91.04 52800.34 88888.00 2005-12-19 19:41:56.907 353 18134.93 91.01 52800.44 88888.00 2005-12-19 19:41:57.407 353 18134.87 90.91 52800.63 88888.00 2005-12-19 19:41:57.907 353 18134.92 90.87 52800.65 88888.00 2005-12-19 19:41:58.407 353 18134.92 90.88 52800.70 88888.00 2005-12-19 19:41:58.907 353 18134.93 90.81 52800.69 88888.00 2005-12-19 19:41:59.407 353 18134.93 90.77 52800.73 88888.00 2005-12-19 19:41:59.907 353 18135.01 90.76 52800.82 88888.00 2005-12-19 19:42:00.407 353 18134.98 90.70 52800.80 88888.00 2005-12-19 19:42:00.907 353 18135.09 90.77 52800.78 88888.00 2005-12-19 19:42:01.407 353 18135.07 90.68 52800.95 88888.00 2005-12-19 19:42:01.907 353 18135.02 90.63 52800.96 88888.00 2005-12-19 19:42:02.407 353 18134.96 90.64 52800.99 88888.00 2005-12-19 19:42:02.907 353 18134.83 90.69 52800.90 88888.00 2005-12-19 19:42:03.407 353 18134.43 90.84 52800.92 88888.00 2005-12-19 19:42:03.907 353 18134.72 90.88 52800.81 88888.00 2005-12-19 19:42:04.407 353 18134.94 90.85 52800.68 88888.00 2005-12-19 19:42:04.907 353 18135.02 90.83 52800.60 88888.00 2005-12-19 19:42:05.407 353 18135.08 90.82 52800.75 88888.00 2005-12-19 19:42:05.907 353 18135.14 90.85 52800.86 88888.00 2005-12-19 19:42:06.407 353 18134.98 90.84 52800.86 88888.00 2005-12-19 19:42:06.907 353 18135.01 90.82 52800.88 88888.00 2005-12-19 19:42:07.407 353 18135.04 90.87 52800.85 88888.00 2005-12-19 19:42:07.907 353 18135.04 90.90 52801.00 88888.00 2005-12-19 19:42:08.407 353 18135.03 90.94 52800.90 88888.00 2005-12-19 19:42:08.907 353 18135.08 90.95 52800.86 88888.00 2005-12-19 19:42:09.407 353 18135.02 90.97 52801.05 88888.00 2005-12-19 19:42:09.907 353 18135.06 90.90 52801.13 88888.00 2005-12-19 19:42:10.407 353 18135.12 90.85 52801.16 88888.00 2005-12-19 19:42:10.907 353 18135.10 90.90 52801.13 88888.00 2005-12-19 19:42:11.407 353 18135.02 90.99 52801.13 88888.00 2005-12-19 19:42:11.907 353 18135.07 90.98 52801.10 88888.00 2005-12-19 19:42:12.407 353 18135.14 91.02 52801.18 88888.00 2005-12-19 19:42:12.907 353 18135.07 90.99 52801.19 88888.00 2005-12-19 19:42:13.407 353 18135.14 90.91 52801.34 88888.00 2005-12-19 19:42:13.907 353 18135.17 90.92 52801.36 88888.00 2005-12-19 19:42:14.407 353 18135.14 90.80 52801.34 88888.00 2005-12-19 19:42:14.907 353 18135.10 90.79 52801.18 88888.00 2005-12-19 19:42:15.407 353 18135.17 90.80 52801.20 88888.00 2005-12-19 19:42:15.907 353 18135.07 90.76 52801.22 88888.00 2005-12-19 19:42:16.407 353 18135.09 90.81 52801.30 88888.00 2005-12-19 19:42:16.907 353 18135.17 90.85 52801.27 88888.00 2005-12-19 19:42:17.407 353 18135.12 90.87 52801.14 88888.00 2005-12-19 19:42:17.907 353 18135.14 90.83 52801.13 88888.00 2005-12-19 19:42:18.407 353 18135.19 90.79 52801.15 88888.00 2005-12-19 19:42:18.907 353 18135.20 90.75 52801.14 88888.00 2005-12-19 19:42:19.407 353 18135.20 90.74 52801.19 88888.00 2005-12-19 19:42:19.907 353 18135.36 90.80 52801.11 88888.00 2005-12-19 19:42:20.407 353 18135.28 90.74 52801.15 88888.00 2005-12-19 19:42:20.907 353 18135.06 90.73 52801.13 88888.00 2005-12-19 19:42:21.407 353 18135.27 90.76 52801.12 88888.00 2005-12-19 19:42:21.907 353 18135.29 90.76 52801.16 88888.00 2005-12-19 19:42:22.407 353 18135.46 90.69 52801.18 88888.00 2005-12-19 19:42:22.907 353 18135.37 90.55 52801.26 88888.00 2005-12-19 19:42:23.407 353 18135.30 90.45 52801.34 88888.00 2005-12-19 19:42:23.907 353 18135.21 90.49 52801.34 88888.00 2005-12-19 19:42:24.407 353 18135.21 90.57 52801.40 88888.00 2005-12-19 19:42:24.907 353 18135.37 90.65 52801.43 88888.00 2005-12-19 19:42:25.407 353 18135.41 90.66 52801.37 88888.00 2005-12-19 19:42:25.907 353 18135.42 90.64 52801.18 88888.00 2005-12-19 19:42:26.407 353 18135.27 90.68 52801.10 88888.00 2005-12-19 19:42:26.907 353 18135.20 90.78 52801.15 88888.00 2005-12-19 19:42:27.407 353 18135.14 90.71 52801.21 88888.00 2005-12-19 19:42:27.907 353 18135.03 90.50 52801.21 88888.00 2005-12-19 19:42:28.407 353 18135.04 90.44 52801.23 88888.00 2005-12-19 19:42:28.907 353 18134.97 90.46 52801.25 88888.00 2005-12-19 19:42:29.407 353 18134.91 90.40 52801.24 88888.00 2005-12-19 19:42:29.907 353 18134.83 90.36 52801.19 88888.00 2005-12-19 19:42:30.407 353 18134.80 90.28 52801.18 88888.00 2005-12-19 19:42:30.907 353 18134.82 90.33 52801.21 88888.00 2005-12-19 19:42:31.407 353 18134.83 90.31 52801.22 88888.00 2005-12-19 19:42:31.907 353 18134.81 90.19 52801.44 88888.00 2005-12-19 19:42:32.407 353 18134.82 90.23 52801.58 88888.00 2005-12-19 19:42:32.907 353 18134.78 90.37 52801.59 88888.00 2005-12-19 19:42:33.407 353 18134.86 90.36 52801.55 88888.00 2005-12-19 19:42:33.907 353 18134.95 90.41 52801.56 88888.00 2005-12-19 19:42:34.407 353 18134.91 90.34 52801.54 88888.00 2005-12-19 19:42:34.907 353 18134.86 90.29 52801.61 88888.00 2005-12-19 19:42:35.407 353 18135.03 90.34 52801.62 88888.00 2005-12-19 19:42:35.907 353 18135.14 90.33 52801.65 88888.00 2005-12-19 19:42:36.407 353 18135.23 90.32 52801.66 88888.00 2005-12-19 19:42:36.907 353 18134.93 90.39 52801.66 88888.00 2005-12-19 19:42:37.407 353 18134.94 90.33 52801.56 88888.00 2005-12-19 19:42:37.907 353 18134.93 90.21 52801.56 88888.00 2005-12-19 19:42:38.407 353 18135.02 90.04 52801.53 88888.00 2005-12-19 19:42:38.907 353 18134.99 90.14 52801.47 88888.00 2005-12-19 19:42:39.407 353 18134.96 90.23 52801.47 88888.00 2005-12-19 19:42:39.907 353 18135.09 90.16 52801.56 88888.00 2005-12-19 19:42:40.407 353 18135.07 90.08 52801.68 88888.00 2005-12-19 19:42:40.907 353 18135.14 90.02 52801.57 88888.00 2005-12-19 19:42:41.407 353 18135.14 90.03 52801.49 88888.00 2005-12-19 19:42:41.907 353 18135.05 90.09 52801.62 88888.00 2005-12-19 19:42:42.407 353 18135.01 90.10 52801.68 88888.00 2005-12-19 19:42:42.907 353 18135.02 90.02 52801.65 88888.00 2005-12-19 19:42:43.407 353 18135.13 90.09 52801.74 88888.00 2005-12-19 19:42:43.907 353 18135.19 90.07 52801.74 88888.00 2005-12-19 19:42:44.407 353 18135.25 89.98 52801.79 88888.00 2005-12-19 19:42:44.907 353 18135.10 90.00 52801.63 88888.00 2005-12-19 19:42:45.407 353 18134.83 90.08 52801.60 88888.00 2005-12-19 19:42:45.907 353 18134.75 90.10 52801.65 88888.00 2005-12-19 19:42:46.407 353 18134.77 90.07 52801.80 88888.00 2005-12-19 19:42:46.907 353 18134.75 90.00 52801.85 88888.00 2005-12-19 19:42:47.407 353 18134.65 89.84 52801.86 88888.00 2005-12-19 19:42:47.907 353 18134.82 89.98 52801.86 88888.00 2005-12-19 19:42:48.407 353 18134.93 90.04 52801.72 88888.00 2005-12-19 19:42:48.907 353 18134.84 90.12 52801.68 88888.00 2005-12-19 19:42:49.407 353 18134.84 90.07 52801.57 88888.00 2005-12-19 19:42:49.907 353 18134.78 89.99 52801.58 88888.00 2005-12-19 19:42:50.407 353 18134.74 89.90 52801.54 88888.00 2005-12-19 19:42:50.907 353 18134.80 89.85 52801.70 88888.00 2005-12-19 19:42:51.407 353 18134.80 89.79 52801.71 88888.00 2005-12-19 19:42:51.907 353 18134.82 89.71 52801.77 88888.00 2005-12-19 19:42:52.407 353 18134.94 89.76 52801.78 88888.00 2005-12-19 19:42:52.907 353 18135.01 89.87 52801.81 88888.00 2005-12-19 19:42:53.407 353 18134.92 89.85 52801.74 88888.00 2005-12-19 19:42:53.907 353 18134.96 89.81 52801.81 88888.00 2005-12-19 19:42:54.407 353 18134.96 89.77 52801.91 88888.00 2005-12-19 19:42:54.907 353 18134.95 89.88 52801.91 88888.00 2005-12-19 19:42:55.407 353 18135.07 89.94 52801.81 88888.00 2005-12-19 19:42:55.907 353 18135.04 89.91 52801.81 88888.00 2005-12-19 19:42:56.407 353 18135.13 89.87 52801.97 88888.00 2005-12-19 19:42:56.907 353 18135.10 89.83 52802.00 88888.00 2005-12-19 19:42:57.407 353 18135.08 89.82 52801.86 88888.00 2005-12-19 19:42:57.907 353 18135.20 89.78 52801.72 88888.00 2005-12-19 19:42:58.407 353 18135.24 89.76 52801.73 88888.00 2005-12-19 19:42:58.907 353 18135.37 89.69 52801.82 88888.00 2005-12-19 19:42:59.407 353 18135.31 89.75 52801.85 88888.00 2005-12-19 19:42:59.907 353 18135.24 89.77 52801.86 88888.00 2005-12-19 19:43:00.407 353 18135.15 89.78 52801.80 88888.00 2005-12-19 19:43:00.907 353 18135.15 89.92 52801.74 88888.00 2005-12-19 19:43:01.407 353 18135.23 89.99 52801.60 88888.00 2005-12-19 19:43:01.907 353 18135.20 89.80 52801.67 88888.00 2005-12-19 19:43:02.407 353 18135.21 89.75 52801.71 88888.00 2005-12-19 19:43:02.907 353 18135.23 89.69 52801.70 88888.00 2005-12-19 19:43:03.407 353 18135.24 89.65 52801.69 88888.00 2005-12-19 19:43:03.907 353 18135.24 89.69 52801.77 88888.00 2005-12-19 19:43:04.407 353 18135.24 89.70 52801.73 88888.00 2005-12-19 19:43:04.907 353 18135.19 89.69 52801.63 88888.00 2005-12-19 19:43:05.407 353 18135.13 89.67 52801.65 88888.00 2005-12-19 19:43:05.907 353 18134.90 89.73 52801.77 88888.00 2005-12-19 19:43:06.407 353 18135.31 89.81 52801.68 88888.00 2005-12-19 19:43:06.907 353 18135.31 89.77 52801.63 88888.00 2005-12-19 19:43:07.407 353 18135.20 89.74 52801.67 88888.00 2005-12-19 19:43:07.907 353 18135.20 89.62 52801.70 88888.00 2005-12-19 19:43:08.407 353 18135.17 89.62 52801.72 88888.00 2005-12-19 19:43:08.907 353 18135.30 89.58 52801.70 88888.00 2005-12-19 19:43:09.407 353 18135.30 89.49 52801.68 88888.00 2005-12-19 19:43:09.907 353 18135.25 89.55 52801.51 88888.00 2005-12-19 19:43:10.407 353 18135.42 89.62 52801.48 88888.00 2005-12-19 19:43:10.907 353 18135.40 89.54 52801.61 88888.00 2005-12-19 19:43:11.407 353 18135.38 89.50 52801.62 88888.00 2005-12-19 19:43:11.907 353 18135.36 89.56 52801.70 88888.00 2005-12-19 19:43:12.407 353 18135.42 89.40 52801.82 88888.00 2005-12-19 19:43:12.907 353 18135.35 89.40 52801.83 88888.00 2005-12-19 19:43:13.407 353 18135.38 89.45 52801.77 88888.00 2005-12-19 19:43:13.907 353 18135.42 89.43 52801.84 88888.00 2005-12-19 19:43:14.407 353 18135.41 89.52 52801.83 88888.00 2005-12-19 19:43:14.907 353 18135.42 89.49 52801.79 88888.00 2005-12-19 19:43:15.407 353 18135.48 89.48 52801.77 88888.00 2005-12-19 19:43:15.907 353 18135.53 89.48 52801.80 88888.00 2005-12-19 19:43:16.407 353 18135.47 89.41 52801.88 88888.00 2005-12-19 19:43:16.907 353 18135.46 89.37 52801.80 88888.00 2005-12-19 19:43:17.407 353 18135.54 89.38 52801.77 88888.00 2005-12-19 19:43:17.907 353 18135.51 89.40 52801.84 88888.00 2005-12-19 19:43:18.407 353 18135.47 89.43 52801.88 88888.00 2005-12-19 19:43:18.907 353 18135.46 89.47 52801.98 88888.00 2005-12-19 19:43:19.407 353 18135.59 89.41 52801.91 88888.00 2005-12-19 19:43:19.907 353 18135.72 89.42 52801.86 88888.00 2005-12-19 19:43:20.407 353 18135.67 89.45 52801.79 88888.00 2005-12-19 19:43:20.907 353 18135.57 89.49 52801.77 88888.00 2005-12-19 19:43:21.407 353 18135.59 89.59 52801.78 88888.00 2005-12-19 19:43:21.907 353 18135.57 89.63 52801.79 88888.00 2005-12-19 19:43:22.407 353 18135.54 89.49 52801.80 88888.00 2005-12-19 19:43:22.907 353 18135.61 89.46 52801.74 88888.00 2005-12-19 19:43:23.407 353 18135.57 89.42 52801.76 88888.00 2005-12-19 19:43:23.907 353 18135.62 89.36 52801.73 88888.00 2005-12-19 19:43:24.407 353 18135.66 89.32 52801.62 88888.00 2005-12-19 19:43:24.907 353 18135.64 89.30 52801.66 88888.00 2005-12-19 19:43:25.407 353 18135.69 89.25 52801.63 88888.00 2005-12-19 19:43:25.907 353 18135.68 89.30 52801.63 88888.00 2005-12-19 19:43:26.407 353 18135.63 89.28 52801.76 88888.00 2005-12-19 19:43:26.907 353 18135.60 89.35 52801.84 88888.00 2005-12-19 19:43:27.407 353 18135.56 89.40 52801.80 88888.00 2005-12-19 19:43:27.907 353 18135.52 89.39 52801.79 88888.00 2005-12-19 19:43:28.407 353 18135.61 89.35 52801.95 88888.00 2005-12-19 19:43:28.907 353 18135.64 89.31 52801.89 88888.00 2005-12-19 19:43:29.407 353 18135.68 89.25 52801.73 88888.00 2005-12-19 19:43:29.907 353 18135.54 89.22 52801.65 88888.00 2005-12-19 19:43:30.407 353 18135.50 89.24 52801.54 88888.00 2005-12-19 19:43:30.907 353 18135.60 89.22 52801.49 88888.00 2005-12-19 19:43:31.407 353 18135.66 89.22 52801.54 88888.00 2005-12-19 19:43:31.907 353 18135.64 89.29 52801.63 88888.00 2005-12-19 19:43:32.407 353 18135.54 89.16 52801.71 88888.00 2005-12-19 19:43:32.907 353 18135.69 89.16 52801.73 88888.00 2005-12-19 19:43:33.407 353 18135.71 89.15 52801.76 88888.00 2005-12-19 19:43:33.907 353 18135.69 89.28 52801.66 88888.00 2005-12-19 19:43:34.407 353 18135.73 89.24 52801.56 88888.00 2005-12-19 19:43:34.907 353 18135.78 89.15 52801.45 88888.00 2005-12-19 19:43:35.407 353 18135.67 89.15 52801.35 88888.00 2005-12-19 19:43:35.907 353 18135.49 89.15 52801.35 88888.00 2005-12-19 19:43:36.407 353 18135.51 89.16 52801.53 88888.00 2005-12-19 19:43:36.907 353 18135.56 89.26 52801.53 88888.00 2005-12-19 19:43:37.407 353 18135.51 89.36 52801.39 88888.00 2005-12-19 19:43:37.907 353 18135.49 89.41 52801.34 88888.00 2005-12-19 19:43:38.407 353 18135.54 89.36 52801.31 88888.00 2005-12-19 19:43:38.907 353 18135.62 89.28 52801.36 88888.00 2005-12-19 19:43:39.407 353 18135.59 89.26 52801.37 88888.00 2005-12-19 19:43:39.907 353 18135.57 89.26 52801.45 88888.00 2005-12-19 19:43:40.407 353 18135.62 89.31 52801.42 88888.00 2005-12-19 19:43:40.907 353 18135.71 89.24 52801.22 88888.00 2005-12-19 19:43:41.407 353 18135.82 89.19 52801.23 88888.00 2005-12-19 19:43:41.907 353 18135.67 89.07 52801.27 88888.00 2005-12-19 19:43:42.407 353 18135.60 88.99 52801.30 88888.00 2005-12-19 19:43:42.907 353 18135.61 88.96 52801.18 88888.00 2005-12-19 19:43:43.407 353 18135.53 88.80 52801.13 88888.00 2005-12-19 19:43:43.907 353 18135.53 88.78 52801.20 88888.00 2005-12-19 19:43:44.407 353 18135.63 88.85 52801.24 88888.00 2005-12-19 19:43:44.907 353 18135.61 88.94 52801.32 88888.00 2005-12-19 19:43:45.407 353 18135.63 88.92 52801.32 88888.00 2005-12-19 19:43:45.907 353 18135.75 88.85 52801.28 88888.00 2005-12-19 19:43:46.407 353 18135.83 88.95 52801.37 88888.00 2005-12-19 19:43:46.907 353 18135.75 89.09 52801.36 88888.00 2005-12-19 19:43:47.407 353 18135.81 89.11 52801.36 88888.00 2005-12-19 19:43:47.907 353 18135.72 89.07 52801.36 88888.00 2005-12-19 19:43:48.407 353 18135.66 89.09 52801.22 88888.00 2005-12-19 19:43:48.907 353 18135.62 89.06 52801.16 88888.00 2005-12-19 19:43:49.407 353 18135.69 89.00 52801.20 88888.00 2005-12-19 19:43:49.907 353 18135.67 88.99 52801.26 88888.00 2005-12-19 19:43:50.407 353 18135.67 89.01 52801.27 88888.00 2005-12-19 19:43:50.907 353 18135.74 89.01 52801.32 88888.00 2005-12-19 19:43:51.407 353 18135.60 88.96 52801.25 88888.00 2005-12-19 19:43:51.907 353 18135.66 88.74 52801.21 88888.00 2005-12-19 19:43:52.407 353 18135.70 88.70 52801.19 88888.00 2005-12-19 19:43:52.907 353 18135.75 88.67 52801.22 88888.00 2005-12-19 19:43:53.407 353 18135.66 88.83 52801.21 88888.00 2005-12-19 19:43:53.907 353 18135.69 88.94 52801.23 88888.00 2005-12-19 19:43:54.407 353 18135.61 88.83 52801.10 88888.00 2005-12-19 19:43:54.907 353 18135.62 88.80 52801.04 88888.00 2005-12-19 19:43:55.407 353 18135.58 88.78 52801.07 88888.00 2005-12-19 19:43:55.907 353 18135.63 88.80 52801.15 88888.00 2005-12-19 19:43:56.407 353 18135.43 88.86 52801.12 88888.00 2005-12-19 19:43:56.907 353 18135.31 88.81 52801.14 88888.00 2005-12-19 19:43:57.407 353 18135.40 88.68 52801.05 88888.00 2005-12-19 19:43:57.907 353 18135.53 88.72 52801.16 88888.00 2005-12-19 19:43:58.407 353 18135.52 88.84 52801.30 88888.00 2005-12-19 19:43:58.907 353 18135.41 88.95 52801.31 88888.00 2005-12-19 19:43:59.407 353 18135.31 88.89 52801.33 88888.00 2005-12-19 19:43:59.907 353 18135.42 88.83 52801.38 88888.00 2005-12-19 19:44:00.407 353 18135.52 88.84 52801.39 88888.00 2005-12-19 19:44:00.907 353 18135.37 88.84 52801.32 88888.00 2005-12-19 19:44:01.407 353 18135.45 88.89 52801.23 88888.00 2005-12-19 19:44:01.907 353 18135.51 88.92 52801.18 88888.00 2005-12-19 19:44:02.407 353 18135.40 88.80 52801.03 88888.00 2005-12-19 19:44:02.907 353 18135.41 88.65 52800.95 88888.00 2005-12-19 19:44:03.407 353 18135.46 88.54 52800.90 88888.00 2005-12-19 19:44:03.907 353 18135.39 88.50 52800.86 88888.00 2005-12-19 19:44:04.407 353 18135.46 88.51 52800.79 88888.00 2005-12-19 19:44:04.907 353 18135.40 88.52 52800.84 88888.00 2005-12-19 19:44:05.407 353 18135.37 88.66 52800.86 88888.00 2005-12-19 19:44:05.907 353 18135.38 88.59 52800.86 88888.00 2005-12-19 19:44:06.407 353 18135.49 88.59 52800.85 88888.00 2005-12-19 19:44:06.907 353 18135.36 88.50 52800.93 88888.00 2005-12-19 19:44:07.407 353 18135.23 88.45 52800.86 88888.00 2005-12-19 19:44:07.907 353 18135.25 88.43 52800.81 88888.00 2005-12-19 19:44:08.407 353 18135.19 88.47 52800.89 88888.00 2005-12-19 19:44:08.907 353 18135.18 88.42 52800.90 88888.00 2005-12-19 19:44:09.407 353 18135.13 88.35 52800.85 88888.00 2005-12-19 19:44:09.907 353 18135.10 88.42 52800.88 88888.00 2005-12-19 19:44:10.407 353 18135.01 88.51 52800.97 88888.00 2005-12-19 19:44:10.907 353 18134.96 88.56 52801.02 88888.00 2005-12-19 19:44:11.407 353 18135.03 88.57 52801.05 88888.00 2005-12-19 19:44:11.907 353 18134.96 88.58 52800.99 88888.00 2005-12-19 19:44:12.407 353 18134.97 88.56 52800.97 88888.00 2005-12-19 19:44:12.907 353 18135.10 88.50 52801.03 88888.00 2005-12-19 19:44:13.407 353 18135.10 88.50 52801.07 88888.00 2005-12-19 19:44:13.907 353 18135.02 88.52 52801.09 88888.00 2005-12-19 19:44:14.407 353 18135.01 88.55 52801.09 88888.00 2005-12-19 19:44:14.907 353 18134.92 88.62 52801.02 88888.00 2005-12-19 19:44:15.407 353 18134.97 88.65 52801.11 88888.00 2005-12-19 19:44:15.907 353 18134.90 88.66 52801.07 88888.00 2005-12-19 19:44:16.407 353 18134.90 88.70 52800.96 88888.00 2005-12-19 19:44:16.907 353 18134.93 88.73 52801.10 88888.00 2005-12-19 19:44:17.407 353 18134.95 88.74 52800.99 88888.00 2005-12-19 19:44:17.907 353 18134.85 88.77 52800.91 88888.00 2005-12-19 19:44:18.407 353 18134.74 88.72 52800.86 88888.00 2005-12-19 19:44:18.907 353 18134.62 88.67 52800.82 88888.00 2005-12-19 19:44:19.407 353 18134.84 88.78 52800.92 88888.00 2005-12-19 19:44:19.907 353 18134.85 88.99 52800.86 88888.00 2005-12-19 19:44:20.407 353 18134.80 89.01 52800.72 88888.00 2005-12-19 19:44:20.907 353 18134.86 88.92 52800.70 88888.00 2005-12-19 19:44:21.407 353 18134.94 88.85 52800.85 88888.00 2005-12-19 19:44:21.907 353 18134.93 88.87 52800.87 88888.00 2005-12-19 19:44:22.407 353 18134.78 88.90 52800.75 88888.00 2005-12-19 19:44:22.907 353 18134.74 88.87 52800.73 88888.00 2005-12-19 19:44:23.407 353 18134.84 88.94 52800.70 88888.00 2005-12-19 19:44:23.907 353 18134.83 88.94 52800.65 88888.00 2005-12-19 19:44:24.407 353 18134.83 88.91 52800.77 88888.00 2005-12-19 19:44:24.907 353 18134.82 88.77 52800.79 88888.00 2005-12-19 19:44:25.407 353 18134.77 88.72 52800.81 88888.00 2005-12-19 19:44:25.907 353 18134.76 88.64 52800.65 88888.00 2005-12-19 19:44:26.407 353 18134.78 88.64 52800.67 88888.00 2005-12-19 19:44:26.907 353 18134.65 88.62 52800.58 88888.00 2005-12-19 19:44:27.407 353 18134.61 88.59 52800.57 88888.00 2005-12-19 19:44:27.907 353 18134.58 88.68 52800.67 88888.00 2005-12-19 19:44:28.407 353 18134.64 88.71 52800.68 88888.00 2005-12-19 19:44:28.907 353 18134.64 88.79 52800.56 88888.00 2005-12-19 19:44:29.407 353 18134.60 88.83 52800.42 88888.00 2005-12-19 19:44:29.907 353 18134.72 88.78 52800.42 88888.00 2005-12-19 19:44:30.407 353 18134.61 88.78 52800.45 88888.00 2005-12-19 19:44:30.907 353 18134.66 88.85 52800.51 88888.00 2005-12-19 19:44:31.407 353 18134.63 88.92 52800.38 88888.00 2005-12-19 19:44:31.907 353 18134.56 88.92 52800.53 88888.00 2005-12-19 19:44:32.407 353 18134.58 88.91 52800.53 88888.00 2005-12-19 19:44:32.907 353 18134.52 88.89 52800.47 88888.00 2005-12-19 19:44:33.407 353 18134.55 88.71 52800.53 88888.00 2005-12-19 19:44:33.907 353 18134.51 88.62 52800.56 88888.00 2005-12-19 19:44:34.407 353 18134.53 88.64 52800.45 88888.00 2005-12-19 19:44:34.907 353 18134.48 88.56 52800.34 88888.00 2005-12-19 19:44:35.407 353 18134.28 88.56 52800.37 88888.00 2005-12-19 19:44:35.907 353 18134.19 88.63 52800.38 88888.00 2005-12-19 19:44:36.407 353 18134.19 88.65 52800.51 88888.00 2005-12-19 19:44:36.907 353 18134.12 88.68 52800.57 88888.00 2005-12-19 19:44:37.407 353 18134.15 88.77 52800.55 88888.00 2005-12-19 19:44:37.907 353 18134.22 88.76 52800.47 88888.00 2005-12-19 19:44:38.407 353 18134.20 88.72 52800.41 88888.00 2005-12-19 19:44:38.907 353 18134.18 88.71 52800.42 88888.00 2005-12-19 19:44:39.407 353 18134.15 88.71 52800.34 88888.00 2005-12-19 19:44:39.907 353 18134.04 88.91 52800.30 88888.00 2005-12-19 19:44:40.407 353 18134.14 89.04 52800.24 88888.00 2005-12-19 19:44:40.907 353 18134.16 89.00 52800.18 88888.00 2005-12-19 19:44:41.407 353 18133.99 89.03 52800.22 88888.00 2005-12-19 19:44:41.907 353 18133.90 88.97 52800.32 88888.00 2005-12-19 19:44:42.407 353 18134.01 88.86 52800.28 88888.00 2005-12-19 19:44:42.907 353 18134.00 88.90 52800.37 88888.00 2005-12-19 19:44:43.407 353 18134.09 88.73 52800.47 88888.00 2005-12-19 19:44:43.907 353 18134.17 88.50 52800.32 88888.00 2005-12-19 19:44:44.407 353 18134.18 88.54 52800.35 88888.00 2005-12-19 19:44:44.907 353 18134.18 88.54 52800.35 88888.00 2005-12-19 19:44:45.407 353 18134.18 88.52 52800.23 88888.00 2005-12-19 19:44:45.907 353 18134.18 88.53 52800.28 88888.00 2005-12-19 19:44:46.407 353 18134.18 88.58 52800.34 88888.00 2005-12-19 19:44:46.907 353 18134.18 88.65 52800.38 88888.00 2005-12-19 19:44:47.407 353 18134.18 88.59 52800.31 88888.00 2005-12-19 19:44:47.907 353 18134.18 88.48 52800.18 88888.00 2005-12-19 19:44:48.407 353 18134.18 88.34 52800.19 88888.00 2005-12-19 19:44:48.907 353 18134.18 88.29 52800.18 88888.00 2005-12-19 19:44:49.407 353 18134.18 88.22 52800.15 88888.00 2005-12-19 19:44:49.907 353 18134.07 88.23 52800.19 88888.00 2005-12-19 19:44:50.407 353 18134.02 88.22 52800.28 88888.00 2005-12-19 19:44:50.907 353 18134.05 88.14 52800.26 88888.00 2005-12-19 19:44:51.407 353 18134.04 88.16 52800.23 88888.00 2005-12-19 19:44:51.907 353 18133.95 88.13 52800.19 88888.00 2005-12-19 19:44:52.407 353 18133.94 88.19 52800.18 88888.00 2005-12-19 19:44:52.907 353 18134.07 88.17 52800.16 88888.00 2005-12-19 19:44:53.407 353 18133.99 88.14 52800.20 88888.00 2005-12-19 19:44:53.907 353 18134.04 88.17 52800.16 88888.00 2005-12-19 19:44:54.407 353 18134.01 88.23 52800.11 88888.00 2005-12-19 19:44:54.907 353 18133.90 88.23 52800.17 88888.00 2005-12-19 19:44:55.407 353 18133.85 88.26 52800.21 88888.00 2005-12-19 19:44:55.907 353 18133.67 88.17 52800.23 88888.00 2005-12-19 19:44:56.407 353 18133.72 88.10 52800.30 88888.00 2005-12-19 19:44:56.907 353 18133.82 88.13 52800.26 88888.00 2005-12-19 19:44:57.407 353 18133.75 88.11 52800.18 88888.00 2005-12-19 19:44:57.907 353 18133.78 88.04 52800.10 88888.00 2005-12-19 19:44:58.407 353 18133.86 88.06 52800.09 88888.00 2005-12-19 19:44:58.907 353 18133.75 88.15 52800.20 88888.00 2005-12-19 19:44:59.407 353 18133.76 88.13 52800.34 88888.00 2005-12-19 19:44:59.907 353 18133.82 88.06 52800.37 88888.00 2005-12-19 19:45:00.407 353 18133.67 88.06 52800.33 88888.00 2005-12-19 19:45:00.907 353 18133.57 88.01 52800.29 88888.00 2005-12-19 19:45:01.407 353 18133.58 87.96 52800.30 88888.00 2005-12-19 19:45:01.907 353 18133.55 87.92 52800.31 88888.00 2005-12-19 19:45:02.407 353 18133.51 87.96 52800.42 88888.00 2005-12-19 19:45:02.907 353 18133.52 87.95 52800.42 88888.00 2005-12-19 19:45:03.407 353 18133.52 88.00 52800.42 88888.00 2005-12-19 19:45:03.907 353 18133.67 87.95 52800.49 88888.00 2005-12-19 19:45:04.407 353 18133.68 87.88 52800.47 88888.00 2005-12-19 19:45:04.907 353 18133.52 87.84 52800.37 88888.00 2005-12-19 19:45:05.407 353 18133.60 87.72 52800.43 88888.00 2005-12-19 19:45:05.907 353 18133.61 87.73 52800.35 88888.00 2005-12-19 19:45:06.407 353 18133.61 87.81 52800.34 88888.00 2005-12-19 19:45:06.907 353 18133.62 87.74 52800.50 88888.00 2005-12-19 19:45:07.407 353 18133.62 87.62 52800.49 88888.00 2005-12-19 19:45:07.907 353 18133.69 87.58 52800.66 88888.00 2005-12-19 19:45:08.407 353 18133.68 87.61 52800.62 88888.00 2005-12-19 19:45:08.907 353 18133.74 87.61 52800.51 88888.00 2005-12-19 19:45:09.407 353 18133.68 87.57 52800.47 88888.00 2005-12-19 19:45:09.907 353 18133.64 87.58 52800.47 88888.00 2005-12-19 19:45:10.407 353 18133.46 87.61 52800.41 88888.00 2005-12-19 19:45:10.907 353 18133.38 87.61 52800.40 88888.00 2005-12-19 19:45:11.407 353 18133.29 87.63 52800.38 88888.00 2005-12-19 19:45:11.907 353 18133.38 87.72 52800.54 88888.00 2005-12-19 19:45:12.407 353 18133.33 87.69 52800.49 88888.00 2005-12-19 19:45:12.907 353 18133.35 87.50 52800.44 88888.00 2005-12-19 19:45:13.407 353 18133.40 87.43 52800.43 88888.00 2005-12-19 19:45:13.907 353 18133.43 87.43 52800.49 88888.00 2005-12-19 19:45:14.407 353 18133.55 87.49 52800.49 88888.00 2005-12-19 19:45:14.907 353 18133.34 87.54 52800.41 88888.00 2005-12-19 19:45:15.407 353 18133.28 87.50 52800.39 88888.00 2005-12-19 19:45:15.907 353 18133.25 87.38 52800.37 88888.00 2005-12-19 19:45:16.407 353 18133.34 87.32 52800.38 88888.00 2005-12-19 19:45:16.907 353 18133.47 87.31 52800.37 88888.00 2005-12-19 19:45:17.407 353 18133.61 87.32 52800.45 88888.00 2005-12-19 19:45:17.907 353 18133.53 87.34 52800.43 88888.00 2005-12-19 19:45:18.407 353 18133.55 87.18 52800.44 88888.00 2005-12-19 19:45:18.907 353 18133.50 87.09 52800.39 88888.00 2005-12-19 19:45:19.407 353 18133.45 87.06 52800.34 88888.00 2005-12-19 19:45:19.907 353 18133.43 87.01 52800.45 88888.00 2005-12-19 19:45:20.407 353 18133.41 86.96 52800.45 88888.00 2005-12-19 19:45:20.907 353 18133.38 86.99 52800.45 88888.00 2005-12-19 19:45:21.407 353 18133.38 86.96 52800.47 88888.00 2005-12-19 19:45:21.907 353 18133.54 87.02 52800.58 88888.00 2005-12-19 19:45:22.407 353 18133.61 87.04 52800.64 88888.00 2005-12-19 19:45:22.907 353 18133.57 87.12 52800.37 88888.00 2005-12-19 19:45:23.407 353 18133.50 87.18 52800.33 88888.00 2005-12-19 19:45:23.907 353 18133.36 87.18 52800.40 88888.00 2005-12-19 19:45:24.407 353 18133.40 87.28 52800.42 88888.00 2005-12-19 19:45:24.907 353 18133.43 87.21 52800.49 88888.00 2005-12-19 19:45:25.407 353 18133.43 87.09 52800.41 88888.00 2005-12-19 19:45:25.907 353 18133.52 87.06 52800.37 88888.00 2005-12-19 19:45:26.407 353 18133.47 87.19 52800.31 88888.00 2005-12-19 19:45:26.907 353 18133.54 87.14 52800.16 88888.00 2005-12-19 19:45:27.407 353 18133.47 87.16 52800.14 88888.00 2005-12-19 19:45:27.907 353 18133.51 87.18 52800.28 88888.00 2005-12-19 19:45:28.407 353 18133.73 87.15 52800.20 88888.00 2005-12-19 19:45:28.907 353 18133.82 87.17 52800.14 88888.00 2005-12-19 19:45:29.407 353 18133.64 87.12 52800.14 88888.00 2005-12-19 19:45:29.907 353 18133.65 87.21 52800.12 88888.00 2005-12-19 19:45:30.407 353 18133.78 87.24 52800.11 88888.00 2005-12-19 19:45:30.907 353 18133.82 87.22 52800.12 88888.00 2005-12-19 19:45:31.407 353 18133.86 87.18 52800.08 88888.00 2005-12-19 19:45:31.907 353 18133.66 87.24 52800.03 88888.00 2005-12-19 19:45:32.407 353 18133.71 87.34 52800.12 88888.00 2005-12-19 19:45:32.907 353 18133.83 87.34 52800.10 88888.00 2005-12-19 19:45:33.407 353 18133.90 87.39 52800.12 88888.00 2005-12-19 19:45:33.907 353 18133.71 87.37 52800.17 88888.00 2005-12-19 19:45:34.407 353 18133.68 87.36 52800.28 88888.00 2005-12-19 19:45:34.907 353 18133.76 87.39 52800.26 88888.00 2005-12-19 19:45:35.407 353 18133.62 87.44 52800.11 88888.00 2005-12-19 19:45:35.907 353 18133.57 87.41 52800.09 88888.00 2005-12-19 19:45:36.407 353 18133.65 87.26 52800.18 88888.00 2005-12-19 19:45:36.907 353 18133.61 87.24 52800.27 88888.00 2005-12-19 19:45:37.407 353 18133.75 87.29 52800.31 88888.00 2005-12-19 19:45:37.907 353 18133.76 87.24 52800.23 88888.00 2005-12-19 19:45:38.407 353 18133.75 87.20 52800.28 88888.00 2005-12-19 19:45:38.907 353 18133.80 87.22 52800.20 88888.00 2005-12-19 19:45:39.407 353 18133.78 87.26 52800.19 88888.00 2005-12-19 19:45:39.907 353 18133.98 87.28 52800.17 88888.00 2005-12-19 19:45:40.407 353 18134.00 87.24 52800.23 88888.00 2005-12-19 19:45:40.907 353 18134.00 87.25 52800.31 88888.00 2005-12-19 19:45:41.407 353 18134.02 87.22 52800.31 88888.00 2005-12-19 19:45:41.907 353 18133.99 87.20 52800.33 88888.00 2005-12-19 19:45:42.407 353 18134.00 87.17 52800.40 88888.00 2005-12-19 19:45:42.907 353 18134.06 87.26 52800.38 88888.00 2005-12-19 19:45:43.407 353 18133.94 87.28 52800.30 88888.00 2005-12-19 19:45:43.907 353 18133.95 87.28 52800.20 88888.00 2005-12-19 19:45:44.407 353 18134.01 87.32 52800.18 88888.00 2005-12-19 19:45:44.907 353 18133.94 87.19 52800.26 88888.00 2005-12-19 19:45:45.407 353 18133.91 87.06 52800.20 88888.00 2005-12-19 19:45:45.907 353 18133.98 87.01 52800.17 88888.00 2005-12-19 19:45:46.407 353 18134.01 86.94 52800.07 88888.00 2005-12-19 19:45:46.907 353 18134.07 87.04 52800.08 88888.00 2005-12-19 19:45:47.407 353 18134.08 87.07 52800.14 88888.00 2005-12-19 19:45:47.907 353 18134.14 86.99 52800.09 88888.00 2005-12-19 19:45:48.407 353 18133.98 87.01 52799.96 88888.00 2005-12-19 19:45:48.907 353 18133.94 87.02 52799.97 88888.00 2005-12-19 19:45:49.407 353 18134.12 86.91 52800.20 88888.00 2005-12-19 19:45:49.907 353 18134.07 86.90 52800.20 88888.00 2005-12-19 19:45:50.407 353 18134.06 86.95 52800.17 88888.00 2005-12-19 19:45:50.907 353 18134.08 86.95 52800.26 88888.00 2005-12-19 19:45:51.407 353 18134.12 86.95 52800.24 88888.00 2005-12-19 19:45:51.907 353 18134.17 86.98 52800.18 88888.00 2005-12-19 19:45:52.407 353 18134.16 86.94 52800.29 88888.00 2005-12-19 19:45:52.907 353 18134.07 86.96 52800.38 88888.00 2005-12-19 19:45:53.407 353 18134.06 86.98 52800.33 88888.00 2005-12-19 19:45:53.907 353 18134.11 86.99 52800.32 88888.00 2005-12-19 19:45:54.407 353 18134.11 86.97 52800.38 88888.00 2005-12-19 19:45:54.907 353 18134.17 86.95 52800.41 88888.00 2005-12-19 19:45:55.407 353 18134.26 86.98 52800.40 88888.00 2005-12-19 19:45:55.907 353 18134.29 86.98 52800.58 88888.00 2005-12-19 19:45:56.407 353 18134.19 87.06 52800.64 88888.00 2005-12-19 19:45:56.907 353 18134.08 87.17 52800.54 88888.00 2005-12-19 19:45:57.407 353 18134.11 87.19 52800.47 88888.00 2005-12-19 19:45:57.907 353 18134.09 87.35 52800.56 88888.00 2005-12-19 19:45:58.407 353 18134.16 87.33 52800.66 88888.00 2005-12-19 19:45:58.907 353 18134.18 87.24 52800.69 88888.00 2005-12-19 19:45:59.407 353 18134.18 87.22 52800.57 88888.00 2005-12-19 19:45:59.907 353 18134.18 87.33 52800.35 88888.00 2005-12-19 19:46:00.407 353 18134.17 87.33 52800.35 88888.00 2005-12-19 19:46:00.907 353 18134.17 87.30 52800.45 88888.00 2005-12-19 19:46:01.407 353 18134.12 87.26 52800.53 88888.00 2005-12-19 19:46:01.907 353 18134.21 87.25 52800.46 88888.00 2005-12-19 19:46:02.407 353 18134.26 87.24 52800.43 88888.00 2005-12-19 19:46:02.907 353 18134.19 87.30 52800.39 88888.00 2005-12-19 19:46:03.407 353 18134.20 87.33 52800.40 88888.00 2005-12-19 19:46:03.907 353 18134.30 87.35 52800.42 88888.00 2005-12-19 19:46:04.407 353 18134.21 87.35 52800.45 88888.00 2005-12-19 19:46:04.907 353 18134.18 87.35 52800.42 88888.00 2005-12-19 19:46:05.407 353 18134.18 87.37 52800.38 88888.00 2005-12-19 19:46:05.907 353 18134.21 87.37 52800.45 88888.00 2005-12-19 19:46:06.407 353 18134.22 87.30 52800.54 88888.00 2005-12-19 19:46:06.907 353 18134.28 87.30 52800.49 88888.00 2005-12-19 19:46:07.407 353 18134.28 87.26 52800.47 88888.00 2005-12-19 19:46:07.907 353 18134.30 87.33 52800.45 88888.00 2005-12-19 19:46:08.407 353 18134.34 87.39 52800.39 88888.00 2005-12-19 19:46:08.907 353 18134.50 87.36 52800.34 88888.00 2005-12-19 19:46:09.407 353 18134.60 87.28 52800.40 88888.00 2005-12-19 19:46:09.907 353 18134.64 87.23 52800.49 88888.00 2005-12-19 19:46:10.407 353 18134.61 87.29 52800.41 88888.00 2005-12-19 19:46:10.907 353 18134.53 87.25 52800.51 88888.00 2005-12-19 19:46:11.407 353 18134.48 87.24 52800.57 88888.00 2005-12-19 19:46:11.907 353 18134.47 87.14 52800.60 88888.00 2005-12-19 19:46:12.407 353 18134.43 87.21 52800.67 88888.00 2005-12-19 19:46:12.907 353 18134.49 87.25 52800.57 88888.00 2005-12-19 19:46:13.407 353 18134.51 87.29 52800.51 88888.00 2005-12-19 19:46:13.907 353 18134.41 87.30 52800.64 88888.00 2005-12-19 19:46:14.407 353 18134.33 87.24 52800.63 88888.00 2005-12-19 19:46:14.907 353 18134.29 87.23 52800.60 88888.00 2005-12-19 19:46:15.407 353 18134.22 87.24 52800.50 88888.00 2005-12-19 19:46:15.907 353 18134.17 87.21 52800.40 88888.00 2005-12-19 19:46:16.407 353 18134.14 87.24 52800.42 88888.00 2005-12-19 19:46:16.907 353 18134.12 87.20 52800.50 88888.00 2005-12-19 19:46:17.407 353 18134.20 87.17 52800.55 88888.00 2005-12-19 19:46:17.907 353 18134.21 87.06 52800.65 88888.00 2005-12-19 19:46:18.407 353 18134.16 87.11 52800.67 88888.00 2005-12-19 19:46:18.907 353 18134.17 87.23 52800.65 88888.00 2005-12-19 19:46:19.407 353 18134.18 87.28 52800.72 88888.00 2005-12-19 19:46:19.907 353 18134.18 87.28 52800.70 88888.00 2005-12-19 19:46:20.407 353 18134.18 87.26 52800.62 88888.00 2005-12-19 19:46:20.907 353 18134.18 87.32 52800.62 88888.00 2005-12-19 19:46:21.407 353 18134.18 87.28 52800.60 88888.00 2005-12-19 19:46:21.907 353 18134.17 87.28 52800.55 88888.00 2005-12-19 19:46:22.407 353 18134.15 87.35 52800.50 88888.00 2005-12-19 19:46:22.907 353 18134.01 87.36 52800.52 88888.00 2005-12-19 19:46:23.407 353 18134.07 87.36 52800.51 88888.00 2005-12-19 19:46:23.907 353 18134.07 87.36 52800.56 88888.00 2005-12-19 19:46:24.407 353 18134.06 87.30 52800.55 88888.00 2005-12-19 19:46:24.907 353 18134.07 87.33 52800.44 88888.00 2005-12-19 19:46:25.407 353 18134.15 87.35 52800.41 88888.00 2005-12-19 19:46:25.907 353 18134.17 87.35 52800.45 88888.00 2005-12-19 19:46:26.407 353 18134.18 87.35 52800.55 88888.00 2005-12-19 19:46:26.907 353 18134.18 87.45 52800.53 88888.00 2005-12-19 19:46:27.407 353 18134.18 87.55 52800.57 88888.00 2005-12-19 19:46:27.907 353 18134.18 87.48 52800.65 88888.00 2005-12-19 19:46:28.407 353 18134.18 87.48 52800.68 88888.00 2005-12-19 19:46:28.907 353 18134.18 87.47 52800.67 88888.00 2005-12-19 19:46:29.407 353 18134.18 87.58 52800.69 88888.00 2005-12-19 19:46:29.907 353 18134.17 87.62 52800.81 88888.00 2005-12-19 19:46:30.407 353 18134.10 87.65 52800.80 88888.00 2005-12-19 19:46:30.907 353 18134.00 87.57 52800.58 88888.00 2005-12-19 19:46:31.407 353 18134.01 87.55 52800.60 88888.00 2005-12-19 19:46:31.907 353 18134.08 87.50 52800.66 88888.00 2005-12-19 19:46:32.407 353 18134.01 87.43 52800.62 88888.00 2005-12-19 19:46:32.907 353 18134.00 87.47 52800.69 88888.00 2005-12-19 19:46:33.407 353 18133.91 87.50 52800.70 88888.00 2005-12-19 19:46:33.907 353 18133.96 87.55 52800.65 88888.00 2005-12-19 19:46:34.407 353 18133.93 87.55 52800.67 88888.00 2005-12-19 19:46:34.907 353 18133.89 87.56 52800.64 88888.00 2005-12-19 19:46:35.407 353 18133.82 87.62 52800.58 88888.00 2005-12-19 19:46:35.907 353 18133.78 87.61 52800.60 88888.00 2005-12-19 19:46:36.407 353 18133.78 87.58 52800.56 88888.00 2005-12-19 19:46:36.907 353 18133.79 87.53 52800.57 88888.00 2005-12-19 19:46:37.407 353 18133.93 87.48 52800.66 88888.00 2005-12-19 19:46:37.907 353 18134.05 87.52 52800.77 88888.00 2005-12-19 19:46:38.407 353 18133.93 87.52 52800.64 88888.00 2005-12-19 19:46:38.907 353 18133.87 87.49 52800.57 88888.00 2005-12-19 19:46:39.407 353 18133.83 87.49 52800.50 88888.00 2005-12-19 19:46:39.907 353 18133.75 87.53 52800.46 88888.00 2005-12-19 19:46:40.407 353 18133.89 87.48 52800.50 88888.00 2005-12-19 19:46:40.907 353 18133.87 87.45 52800.55 88888.00 2005-12-19 19:46:41.407 353 18133.90 87.53 52800.54 88888.00 2005-12-19 19:46:41.907 353 18133.83 87.51 52800.73 88888.00 2005-12-19 19:46:42.407 353 18133.76 87.47 52800.77 88888.00 2005-12-19 19:46:42.907 353 18133.84 87.45 52800.70 88888.00 2005-12-19 19:46:43.407 353 18133.84 87.31 52800.70 88888.00 2005-12-19 19:46:43.907 353 18133.94 87.20 52800.72 88888.00 2005-12-19 19:46:44.407 353 18133.86 87.24 52800.67 88888.00 2005-12-19 19:46:44.907 353 18133.83 87.29 52800.72 88888.00 2005-12-19 19:46:45.407 353 18133.87 87.47 52800.74 88888.00 2005-12-19 19:46:45.907 353 18133.99 87.55 52800.63 88888.00 2005-12-19 19:46:46.407 353 18133.97 87.58 52800.58 88888.00 2005-12-19 19:46:46.907 353 18134.02 87.50 52800.68 88888.00 2005-12-19 19:46:47.407 353 18134.00 87.47 52800.80 88888.00 2005-12-19 19:46:47.907 353 18133.96 87.44 52800.76 88888.00 2005-12-19 19:46:48.407 353 18133.94 87.42 52800.78 88888.00 2005-12-19 19:46:48.907 353 18133.97 87.38 52800.74 88888.00 2005-12-19 19:46:49.407 353 18133.85 87.24 52800.85 88888.00 2005-12-19 19:46:49.907 353 18133.66 87.29 52800.98 88888.00 2005-12-19 19:46:50.407 353 18133.65 87.34 52800.95 88888.00 2005-12-19 19:46:50.907 353 18133.87 87.29 52800.78 88888.00 2005-12-19 19:46:51.407 353 18133.90 87.26 52800.70 88888.00 2005-12-19 19:46:51.907 353 18133.78 87.34 52800.62 88888.00 2005-12-19 19:46:52.407 353 18133.76 87.34 52800.62 88888.00 2005-12-19 19:46:52.907 353 18133.79 87.37 52800.69 88888.00 2005-12-19 19:46:53.407 353 18134.06 87.36 52800.68 88888.00 2005-12-19 19:46:53.907 353 18133.98 87.40 52800.66 88888.00 2005-12-19 19:46:54.407 353 18133.74 87.36 52800.57 88888.00 2005-12-19 19:46:54.907 353 18133.73 87.28 52800.53 88888.00 2005-12-19 19:46:55.407 353 18133.75 87.25 52800.61 88888.00 2005-12-19 19:46:55.907 353 18133.66 87.25 52800.70 88888.00 2005-12-19 19:46:56.407 353 18133.66 87.32 52800.75 88888.00 2005-12-19 19:46:56.907 353 18133.74 87.29 52800.73 88888.00 2005-12-19 19:46:57.404 353 18133.76 87.22 52800.67 88888.00 2005-12-19 19:46:57.904 353 18133.76 87.32 52800.56 88888.00 2005-12-19 19:46:58.404 353 18133.87 87.31 52800.49 88888.00 2005-12-19 19:46:58.904 353 18133.94 87.29 52800.58 88888.00 2005-12-19 19:46:59.404 353 18133.90 87.23 52800.65 88888.00 2005-12-19 19:46:59.904 353 18133.89 87.15 52800.74 88888.00 2005-12-19 19:47:00.404 353 18133.67 87.08 52800.78 88888.00 2005-12-19 19:47:00.904 353 18133.75 87.05 52800.76 88888.00 2005-12-19 19:47:01.404 353 18133.88 87.03 52800.77 88888.00 2005-12-19 19:47:01.904 353 18133.97 87.05 52800.82 88888.00 2005-12-19 19:47:02.404 353 18133.88 87.07 52800.86 88888.00 2005-12-19 19:47:02.904 353 18133.90 87.06 52800.89 88888.00 2005-12-19 19:47:03.404 353 18134.12 86.96 52800.91 88888.00 2005-12-19 19:47:03.904 353 18134.05 86.99 52800.85 88888.00 2005-12-19 19:47:04.404 353 18133.86 87.13 52800.75 88888.00 2005-12-19 19:47:04.904 353 18133.84 87.11 52800.78 88888.00 2005-12-19 19:47:05.404 353 18133.78 87.11 52800.86 88888.00 2005-12-19 19:47:05.904 353 18133.69 87.10 52800.80 88888.00 2005-12-19 19:47:06.404 353 18133.73 87.00 52800.70 88888.00 2005-12-19 19:47:06.904 353 18133.80 87.04 52800.58 88888.00 2005-12-19 19:47:07.404 353 18133.82 87.07 52800.56 88888.00 2005-12-19 19:47:07.904 353 18133.97 87.03 52800.63 88888.00 2005-12-19 19:47:08.404 353 18133.86 86.95 52800.67 88888.00 2005-12-19 19:47:08.904 353 18133.82 86.99 52800.70 88888.00 2005-12-19 19:47:09.404 353 18133.74 87.07 52800.80 88888.00 2005-12-19 19:47:09.904 353 18133.80 87.11 52800.84 88888.00 2005-12-19 19:47:10.404 353 18133.82 86.99 52800.84 88888.00 2005-12-19 19:47:10.904 353 18133.84 86.89 52800.74 88888.00 2005-12-19 19:47:11.404 353 18133.85 87.02 52800.74 88888.00 2005-12-19 19:47:11.904 353 18133.77 87.05 52800.84 88888.00 2005-12-19 19:47:12.404 353 18133.80 87.04 52800.88 88888.00 2005-12-19 19:47:12.904 353 18133.93 86.94 52800.92 88888.00 2005-12-19 19:47:13.404 353 18133.82 86.88 52800.90 88888.00 2005-12-19 19:47:13.904 353 18133.87 86.89 52801.01 88888.00 2005-12-19 19:47:14.404 353 18133.86 86.91 52800.95 88888.00 2005-12-19 19:47:14.904 353 18133.83 86.89 52800.90 88888.00 2005-12-19 19:47:15.404 353 18134.00 86.87 52800.92 88888.00 2005-12-19 19:47:15.904 353 18134.15 86.82 52800.93 88888.00 2005-12-19 19:47:16.404 353 18134.16 86.80 52801.00 88888.00 2005-12-19 19:47:16.904 353 18133.93 86.78 52800.98 88888.00 2005-12-19 19:47:17.404 353 18133.76 86.85 52800.96 88888.00 2005-12-19 19:47:17.904 353 18133.83 86.83 52800.97 88888.00 2005-12-19 19:47:18.404 353 18133.91 86.77 52800.97 88888.00 2005-12-19 19:47:18.904 353 18133.79 86.67 52800.97 88888.00 2005-12-19 19:47:19.404 353 18133.82 86.52 52800.95 88888.00 2005-12-19 19:47:19.904 353 18133.84 86.44 52800.93 88888.00 2005-12-19 19:47:20.404 353 18133.90 86.38 52800.96 88888.00 2005-12-19 19:47:20.904 353 18133.93 86.43 52800.89 88888.00 2005-12-19 19:47:21.404 353 18133.85 86.47 52800.88 88888.00 2005-12-19 19:47:21.904 353 18133.82 86.47 52800.90 88888.00 2005-12-19 19:47:22.404 353 18133.98 86.50 52800.96 88888.00 2005-12-19 19:47:22.904 353 18134.09 86.43 52801.05 88888.00 2005-12-19 19:47:23.404 353 18134.11 86.39 52801.08 88888.00 2005-12-19 19:47:23.904 353 18133.94 86.36 52801.10 88888.00 2005-12-19 19:47:24.404 353 18133.94 86.37 52801.18 88888.00 2005-12-19 19:47:24.904 353 18133.99 86.28 52801.10 88888.00 2005-12-19 19:47:25.404 353 18133.86 86.29 52801.08 88888.00 2005-12-19 19:47:25.904 353 18133.93 86.45 52800.95 88888.00 2005-12-19 19:47:26.404 353 18133.98 86.49 52800.86 88888.00 2005-12-19 19:47:26.904 353 18133.90 86.48 52800.92 88888.00 2005-12-19 19:47:27.404 353 18133.80 86.50 52800.95 88888.00 2005-12-19 19:47:27.904 353 18133.86 86.53 52800.92 88888.00 2005-12-19 19:47:28.404 353 18133.89 86.46 52801.03 88888.00 2005-12-19 19:47:28.904 353 18133.91 86.51 52801.05 88888.00 2005-12-19 19:47:29.404 353 18133.93 86.46 52800.91 88888.00 2005-12-19 19:47:29.904 353 18133.86 86.49 52801.00 88888.00 2005-12-19 19:47:30.404 353 18133.83 86.42 52801.07 88888.00 2005-12-19 19:47:30.904 353 18133.76 86.45 52801.15 88888.00 2005-12-19 19:47:31.404 353 18133.72 86.47 52801.14 88888.00 2005-12-19 19:47:31.904 353 18133.69 86.43 52801.13 88888.00 2005-12-19 19:47:32.404 353 18133.65 86.36 52801.20 88888.00 2005-12-19 19:47:32.904 353 18133.65 86.40 52801.19 88888.00 2005-12-19 19:47:33.404 353 18133.77 86.49 52801.15 88888.00 2005-12-19 19:47:33.904 353 18133.73 86.42 52801.08 88888.00 2005-12-19 19:47:34.404 353 18133.87 86.40 52801.02 88888.00 2005-12-19 19:47:34.904 353 18133.73 86.38 52801.14 88888.00 2005-12-19 19:47:35.404 353 18133.61 86.35 52801.15 88888.00 2005-12-19 19:47:35.904 353 18133.63 86.26 52801.03 88888.00 2005-12-19 19:47:36.404 353 18133.61 86.24 52801.09 88888.00 2005-12-19 19:47:36.904 353 18133.61 86.25 52801.00 88888.00 2005-12-19 19:47:37.404 353 18133.58 86.25 52801.08 88888.00 2005-12-19 19:47:37.904 353 18133.53 86.29 52801.13 88888.00 2005-12-19 19:47:38.404 353 18133.41 86.23 52801.14 88888.00 2005-12-19 19:47:38.904 353 18133.47 86.20 52801.19 88888.00 2005-12-19 19:47:39.404 353 18133.45 86.19 52801.25 88888.00 2005-12-19 19:47:39.904 353 18133.43 86.18 52801.22 88888.00 2005-12-19 19:47:40.404 353 18133.40 86.16 52801.25 88888.00 2005-12-19 19:47:40.904 353 18133.42 86.24 52801.24 88888.00 2005-12-19 19:47:41.404 353 18133.52 86.21 52801.36 88888.00 2005-12-19 19:47:41.904 353 18133.51 86.19 52801.24 88888.00 2005-12-19 19:47:42.404 353 18133.43 86.09 52801.16 88888.00 2005-12-19 19:47:42.904 353 18133.35 86.07 52801.18 88888.00 2005-12-19 19:47:43.404 353 18133.31 86.07 52801.16 88888.00 2005-12-19 19:47:43.904 353 18133.30 86.03 52801.10 88888.00 2005-12-19 19:47:44.404 353 18133.32 86.01 52801.13 88888.00 2005-12-19 19:47:44.904 353 18133.25 85.98 52801.23 88888.00 2005-12-19 19:47:45.404 353 18133.26 85.99 52801.15 88888.00 2005-12-19 19:47:45.904 353 18133.35 86.03 52801.16 88888.00 2005-12-19 19:47:46.404 353 18133.43 86.01 52801.19 88888.00 2005-12-19 19:47:46.904 353 18133.25 86.04 52801.16 88888.00 2005-12-19 19:47:47.404 353 18133.30 86.07 52801.15 88888.00 2005-12-19 19:47:47.904 353 18133.41 85.89 52801.25 88888.00 2005-12-19 19:47:48.404 353 18133.33 85.72 52801.21 88888.00 2005-12-19 19:47:48.904 353 18133.25 85.68 52801.15 88888.00 2005-12-19 19:47:49.404 353 18133.34 85.67 52801.21 88888.00 2005-12-19 19:47:49.904 353 18133.29 85.55 52801.31 88888.00 2005-12-19 19:47:50.404 353 18133.12 85.57 52801.25 88888.00 2005-12-19 19:47:50.904 353 18133.13 85.56 52801.26 88888.00 2005-12-19 19:47:51.404 353 18133.15 85.50 52801.33 88888.00 2005-12-19 19:47:51.904 353 18133.15 85.46 52801.28 88888.00 2005-12-19 19:47:52.404 353 18133.14 85.45 52801.24 88888.00 2005-12-19 19:47:52.904 353 18133.13 85.46 52801.08 88888.00 2005-12-19 19:47:53.404 353 18133.13 85.49 52800.93 88888.00 2005-12-19 19:47:53.904 353 18133.19 85.53 52801.00 88888.00 2005-12-19 19:47:54.404 353 18133.13 85.49 52801.10 88888.00 2005-12-19 19:47:54.904 353 18133.06 85.44 52801.16 88888.00 2005-12-19 19:47:55.404 353 18133.06 85.52 52801.12 88888.00 2005-12-19 19:47:55.904 353 18133.21 85.49 52801.11 88888.00 2005-12-19 19:47:56.404 353 18133.21 85.47 52801.15 88888.00 2005-12-19 19:47:56.904 353 18133.12 85.45 52801.10 88888.00 2005-12-19 19:47:57.404 353 18133.03 85.39 52801.12 88888.00 2005-12-19 19:47:57.904 353 18133.01 85.41 52800.97 88888.00 2005-12-19 19:47:58.404 353 18133.15 85.37 52800.99 88888.00 2005-12-19 19:47:58.904 353 18133.10 85.34 52801.00 88888.00 2005-12-19 19:47:59.404 353 18133.08 85.32 52800.99 88888.00 2005-12-19 19:47:59.904 353 18133.15 85.32 52801.01 88888.00 2005-12-19 19:48:00.404 353 18133.12 85.39 52800.95 88888.00 2005-12-19 19:48:00.904 353 18132.96 85.42 52801.01 88888.00 2005-12-19 19:48:01.404 353 18132.98 85.53 52801.00 88888.00 2005-12-19 19:48:01.904 353 18133.07 85.56 52800.92 88888.00 2005-12-19 19:48:02.404 353 18132.91 85.48 52800.88 88888.00 2005-12-19 19:48:02.904 353 18132.89 85.47 52800.98 88888.00 2005-12-19 19:48:03.404 353 18132.93 85.51 52801.12 88888.00 2005-12-19 19:48:03.904 353 18133.07 85.51 52801.11 88888.00 2005-12-19 19:48:04.404 353 18132.81 85.50 52801.16 88888.00 2005-12-19 19:48:04.904 353 18132.77 85.49 52801.20 88888.00 2005-12-19 19:48:05.404 353 18132.93 85.50 52801.18 88888.00 2005-12-19 19:48:05.904 353 18132.99 85.50 52801.05 88888.00 2005-12-19 19:48:06.404 353 18132.90 85.54 52801.05 88888.00 2005-12-19 19:48:06.904 353 18132.82 85.54 52800.99 88888.00 2005-12-19 19:48:07.404 353 18132.78 85.48 52801.03 88888.00 2005-12-19 19:48:07.904 353 18132.81 85.52 52801.05 88888.00 2005-12-19 19:48:08.404 353 18132.91 85.56 52801.04 88888.00 2005-12-19 19:48:08.904 353 18132.95 85.53 52800.99 88888.00 2005-12-19 19:48:09.404 353 18132.97 85.47 52801.01 88888.00 2005-12-19 19:48:09.904 353 18132.96 85.43 52801.10 88888.00 2005-12-19 19:48:10.404 353 18132.96 85.42 52800.96 88888.00 2005-12-19 19:48:10.904 353 18132.84 85.44 52800.89 88888.00 2005-12-19 19:48:11.404 353 18132.84 85.50 52800.85 88888.00 2005-12-19 19:48:11.904 353 18132.82 85.52 52800.91 88888.00 2005-12-19 19:48:12.404 353 18132.88 85.48 52801.08 88888.00 2005-12-19 19:48:12.904 353 18132.81 85.51 52800.82 88888.00 2005-12-19 19:48:13.404 353 18132.88 85.45 52800.77 88888.00 2005-12-19 19:48:13.904 353 18132.87 85.40 52800.84 88888.00 2005-12-19 19:48:14.404 353 18132.96 85.44 52800.84 88888.00 2005-12-19 19:48:14.904 353 18133.03 85.47 52800.89 88888.00 2005-12-19 19:48:15.404 353 18133.04 85.43 52800.77 88888.00 2005-12-19 19:48:15.904 353 18132.92 85.48 52800.69 88888.00 2005-12-19 19:48:16.404 353 18132.93 85.51 52800.81 88888.00 2005-12-19 19:48:16.904 353 18132.98 85.46 52800.88 88888.00 2005-12-19 19:48:17.404 353 18132.80 85.48 52800.87 88888.00 2005-12-19 19:48:17.904 353 18132.86 85.43 52800.96 88888.00 2005-12-19 19:48:18.404 353 18132.79 85.38 52800.97 88888.00 2005-12-19 19:48:18.904 353 18132.73 85.30 52800.90 88888.00 2005-12-19 19:48:19.404 353 18132.68 85.22 52800.91 88888.00 2005-12-19 19:48:19.904 353 18132.71 85.15 52800.96 88888.00 2005-12-19 19:48:20.404 353 18132.84 85.22 52801.13 88888.00 2005-12-19 19:48:20.904 353 18132.96 85.25 52801.10 88888.00 2005-12-19 19:48:21.404 353 18132.88 85.19 52800.99 88888.00 2005-12-19 19:48:21.904 353 18132.98 85.19 52800.99 88888.00 2005-12-19 19:48:22.404 353 18133.06 85.21 52800.99 88888.00 2005-12-19 19:48:22.904 353 18133.01 85.30 52800.91 88888.00 2005-12-19 19:48:23.404 353 18133.00 85.26 52800.86 88888.00 2005-12-19 19:48:23.904 353 18132.97 85.23 52800.86 88888.00 2005-12-19 19:48:24.404 353 18133.01 85.20 52800.87 88888.00 2005-12-19 19:48:24.904 353 18133.08 85.16 52800.80 88888.00 2005-12-19 19:48:25.404 353 18133.10 85.16 52800.75 88888.00 2005-12-19 19:48:25.904 353 18133.22 85.14 52800.73 88888.00 2005-12-19 19:48:26.404 353 18133.09 85.13 52800.72 88888.00 2005-12-19 19:48:26.904 353 18133.11 85.16 52800.70 88888.00 2005-12-19 19:48:27.404 353 18133.12 85.13 52800.70 88888.00 2005-12-19 19:48:27.904 353 18133.00 85.11 52800.74 88888.00 2005-12-19 19:48:28.404 353 18132.92 85.09 52800.72 88888.00 2005-12-19 19:48:28.904 353 18132.98 85.06 52800.74 88888.00 2005-12-19 19:48:29.404 353 18133.06 85.01 52800.65 88888.00 2005-12-19 19:48:29.904 353 18133.02 85.07 52800.65 88888.00 2005-12-19 19:48:30.404 353 18132.95 85.05 52800.67 88888.00 2005-12-19 19:48:30.904 353 18133.02 85.07 52800.75 88888.00 2005-12-19 19:48:31.404 353 18133.07 85.11 52800.78 88888.00 2005-12-19 19:48:31.904 353 18133.11 85.04 52800.62 88888.00 2005-12-19 19:48:32.404 353 18133.19 84.97 52800.57 88888.00 2005-12-19 19:48:32.904 353 18133.19 84.96 52800.52 88888.00 2005-12-19 19:48:33.404 353 18133.24 85.19 52800.52 88888.00 2005-12-19 19:48:33.904 353 18133.34 85.21 52800.66 88888.00 2005-12-19 19:48:34.404 353 18133.40 85.18 52800.64 88888.00 2005-12-19 19:48:34.904 353 18133.28 85.07 52800.61 88888.00 2005-12-19 19:48:35.404 353 18133.22 85.00 52800.70 88888.00 2005-12-19 19:48:35.904 353 18133.32 84.97 52800.67 88888.00 2005-12-19 19:48:36.404 353 18133.35 84.89 52800.66 88888.00 2005-12-19 19:48:36.904 353 18133.30 84.98 52800.64 88888.00 2005-12-19 19:48:37.404 353 18133.34 84.92 52800.57 88888.00 2005-12-19 19:48:37.904 353 18133.35 84.89 52800.53 88888.00 2005-12-19 19:48:38.404 353 18133.43 84.88 52800.55 88888.00 2005-12-19 19:48:38.904 353 18133.44 84.84 52800.53 88888.00 2005-12-19 19:48:39.404 353 18133.29 84.78 52800.53 88888.00 2005-12-19 19:48:39.904 353 18133.25 84.80 52800.45 88888.00 2005-12-19 19:48:40.404 353 18133.28 84.81 52800.43 88888.00 2005-12-19 19:48:40.904 353 18133.34 84.85 52800.31 88888.00 2005-12-19 19:48:41.404 353 18133.42 84.74 52800.22 88888.00 2005-12-19 19:48:41.904 353 18133.51 84.62 52800.15 88888.00 2005-12-19 19:48:42.404 353 18133.52 84.58 52800.24 88888.00 2005-12-19 19:48:42.904 353 18133.51 84.64 52800.31 88888.00 2005-12-19 19:48:43.404 353 18133.61 84.62 52800.30 88888.00 2005-12-19 19:48:43.904 353 18133.67 84.61 52800.28 88888.00 2005-12-19 19:48:44.404 353 18133.63 84.61 52800.30 88888.00 2005-12-19 19:48:44.904 353 18133.65 84.52 52800.27 88888.00 2005-12-19 19:48:45.404 353 18133.65 84.56 52800.24 88888.00 2005-12-19 19:48:45.904 353 18133.61 84.57 52800.23 88888.00 2005-12-19 19:48:46.404 353 18133.67 84.48 52800.27 88888.00 2005-12-19 19:48:46.904 353 18133.66 84.44 52800.26 88888.00 2005-12-19 19:48:47.404 353 18133.66 84.44 52800.27 88888.00 2005-12-19 19:48:47.904 353 18133.66 84.46 52800.29 88888.00 2005-12-19 19:48:48.404 353 18133.61 84.47 52800.30 88888.00 2005-12-19 19:48:48.904 353 18133.61 84.44 52800.29 88888.00 2005-12-19 19:48:49.404 353 18133.61 84.25 52800.23 88888.00 2005-12-19 19:48:49.904 353 18133.67 84.12 52800.26 88888.00 2005-12-19 19:48:50.404 353 18133.75 84.09 52800.32 88888.00 2005-12-19 19:48:50.904 353 18133.77 84.05 52800.29 88888.00 2005-12-19 19:48:51.404 353 18133.77 84.08 52800.31 88888.00 2005-12-19 19:48:51.904 353 18133.88 84.06 52800.33 88888.00 2005-12-19 19:48:52.404 353 18133.83 84.02 52800.33 88888.00 2005-12-19 19:48:52.904 353 18133.84 84.04 52800.33 88888.00 2005-12-19 19:48:53.404 353 18133.86 83.92 52800.16 88888.00 2005-12-19 19:48:53.904 353 18133.88 83.81 52800.24 88888.00 2005-12-19 19:48:54.404 353 18133.95 83.90 52800.31 88888.00 2005-12-19 19:48:54.904 353 18133.94 83.84 52800.22 88888.00 2005-12-19 19:48:55.404 353 18133.84 83.77 52800.19 88888.00 2005-12-19 19:48:55.904 353 18133.69 83.77 52800.28 88888.00 2005-12-19 19:48:56.404 353 18133.80 83.76 52800.33 88888.00 2005-12-19 19:48:56.904 353 18133.76 83.76 52800.24 88888.00 2005-12-19 19:48:57.404 353 18133.75 83.76 52800.22 88888.00 2005-12-19 19:48:57.904 353 18133.86 83.76 52800.35 88888.00 2005-12-19 19:48:58.404 353 18133.99 83.80 52800.38 88888.00 2005-12-19 19:48:58.904 353 18133.87 83.92 52800.42 88888.00 2005-12-19 19:48:59.404 353 18133.85 83.90 52800.37 88888.00 2005-12-19 19:48:59.904 353 18133.86 83.85 52800.29 88888.00 2005-12-19 19:49:00.404 353 18133.84 83.81 52800.31 88888.00 2005-12-19 19:49:00.904 353 18133.88 83.75 52800.39 88888.00 2005-12-19 19:49:01.404 353 18133.89 83.63 52800.41 88888.00 2005-12-19 19:49:01.904 353 18133.85 83.57 52800.47 88888.00 2005-12-19 19:49:02.404 353 18133.76 83.59 52800.55 88888.00 2005-12-19 19:49:02.904 353 18133.84 83.63 52800.50 88888.00 2005-12-19 19:49:03.404 353 18133.86 83.73 52800.34 88888.00 2005-12-19 19:49:03.904 353 18133.75 83.66 52800.34 88888.00 2005-12-19 19:49:04.404 353 18133.72 83.57 52800.21 88888.00 2005-12-19 19:49:04.904 353 18133.82 83.53 52800.23 88888.00 2005-12-19 19:49:05.404 353 18133.82 83.50 52800.17 88888.00 2005-12-19 19:49:05.904 353 18133.76 83.43 52800.11 88888.00 2005-12-19 19:49:06.404 353 18133.69 83.46 52800.11 88888.00 2005-12-19 19:49:06.904 353 18133.76 83.32 52800.17 88888.00 2005-12-19 19:49:07.404 353 18133.65 83.24 52800.31 88888.00 2005-12-19 19:49:07.904 353 18133.63 83.19 52800.26 88888.00 2005-12-19 19:49:08.404 353 18133.74 83.17 52800.16 88888.00 2005-12-19 19:49:08.904 353 18133.68 83.25 52800.16 88888.00 2005-12-19 19:49:09.404 353 18133.76 83.33 52800.04 88888.00 2005-12-19 19:49:09.904 353 18133.55 83.39 52800.14 88888.00 2005-12-19 19:49:10.404 353 18133.60 83.38 52800.23 88888.00 2005-12-19 19:49:10.904 353 18133.62 83.46 52800.16 88888.00 2005-12-19 19:49:11.404 353 18133.62 83.39 52800.09 88888.00 2005-12-19 19:49:11.904 353 18133.61 83.24 52799.99 88888.00 2005-12-19 19:49:12.404 353 18133.63 83.16 52799.97 88888.00 2005-12-19 19:49:12.904 353 18133.61 83.18 52800.07 88888.00 2005-12-19 19:49:13.404 353 18133.71 83.33 52800.15 88888.00 2005-12-19 19:49:13.904 353 18133.62 83.41 52800.16 88888.00 2005-12-19 19:49:14.404 353 18133.56 83.39 52800.19 88888.00 2005-12-19 19:49:14.904 353 18133.55 83.37 52800.28 88888.00 2005-12-19 19:49:15.404 353 18133.52 83.28 52800.39 88888.00 2005-12-19 19:49:15.904 353 18133.58 83.15 52800.37 88888.00 2005-12-19 19:49:16.404 353 18133.60 83.23 52800.40 88888.00 2005-12-19 19:49:16.904 353 18133.56 83.21 52800.47 88888.00 2005-12-19 19:49:17.404 353 18133.64 83.06 52800.34 88888.00 2005-12-19 19:49:17.904 353 18133.53 83.08 52800.23 88888.00 2005-12-19 19:49:18.404 353 18133.50 83.06 52800.22 88888.00 2005-12-19 19:49:18.904 353 18133.43 83.05 52800.31 88888.00 2005-12-19 19:49:19.404 353 18133.31 83.00 52800.34 88888.00 2005-12-19 19:49:19.904 353 18133.33 82.99 52800.40 88888.00 2005-12-19 19:49:20.404 353 18133.41 82.94 52800.32 88888.00 2005-12-19 19:49:20.904 353 18133.30 83.01 52800.34 88888.00 2005-12-19 19:49:21.404 353 18133.19 83.14 52800.27 88888.00 2005-12-19 19:49:21.904 353 18133.26 83.28 52800.38 88888.00 2005-12-19 19:49:22.404 353 18133.29 83.19 52800.37 88888.00 2005-12-19 19:49:22.904 353 18133.26 83.17 52800.39 88888.00 2005-12-19 19:49:23.404 353 18133.19 83.20 52800.44 88888.00 2005-12-19 19:49:23.904 353 18133.25 83.15 52800.37 88888.00 2005-12-19 19:49:24.404 353 18133.14 83.13 52800.41 88888.00 2005-12-19 19:49:24.904 353 18133.14 83.11 52800.38 88888.00 2005-12-19 19:49:25.404 353 18133.25 83.09 52800.46 88888.00 2005-12-19 19:49:25.904 353 18133.29 83.07 52800.44 88888.00 2005-12-19 19:49:26.404 353 18133.21 83.12 52800.27 88888.00 2005-12-19 19:49:26.904 353 18133.21 83.11 52800.41 88888.00 2005-12-19 19:49:27.404 353 18133.15 83.03 52800.50 88888.00 2005-12-19 19:49:27.904 353 18133.10 82.96 52800.45 88888.00 2005-12-19 19:49:28.404 353 18133.11 82.99 52800.40 88888.00 2005-12-19 19:49:28.904 353 18133.09 82.94 52800.46 88888.00 2005-12-19 19:49:29.404 353 18133.24 82.94 52800.57 88888.00 2005-12-19 19:49:29.904 353 18133.29 83.01 52800.52 88888.00 2005-12-19 19:49:30.404 353 18133.29 82.99 52800.49 88888.00 2005-12-19 19:49:30.904 353 18133.29 83.00 52800.47 88888.00 2005-12-19 19:49:31.404 353 18133.43 82.92 52800.42 88888.00 2005-12-19 19:49:31.904 353 18133.41 82.91 52800.49 88888.00 2005-12-19 19:49:32.404 353 18133.42 82.99 52800.39 88888.00 2005-12-19 19:49:32.904 353 18133.30 82.94 52800.43 88888.00 2005-12-19 19:49:33.404 353 18133.32 82.98 52800.51 88888.00 2005-12-19 19:49:33.904 353 18133.28 82.91 52800.61 88888.00 2005-12-19 19:49:34.404 353 18133.21 82.84 52800.75 88888.00 2005-12-19 19:49:34.904 353 18133.09 82.75 52800.67 88888.00 2005-12-19 19:49:35.404 353 18133.15 82.71 52800.69 88888.00 2005-12-19 19:49:35.904 353 18133.13 82.69 52800.64 88888.00 2005-12-19 19:49:36.404 353 18133.11 82.72 52800.66 88888.00 2005-12-19 19:49:36.904 353 18133.03 82.66 52800.58 88888.00 2005-12-19 19:49:37.404 353 18133.06 82.63 52800.55 88888.00 2005-12-19 19:49:37.904 353 18132.90 82.56 52800.62 88888.00 2005-12-19 19:49:38.404 353 18132.90 82.57 52800.76 88888.00 2005-12-19 19:49:38.904 353 18133.03 82.63 52800.87 88888.00 2005-12-19 19:49:39.404 353 18132.99 82.49 52800.66 88888.00 2005-12-19 19:49:39.904 353 18132.90 82.45 52800.47 88888.00 2005-12-19 19:49:40.404 353 18132.88 82.44 52800.46 88888.00 2005-12-19 19:49:40.904 353 18132.95 82.36 52800.49 88888.00 2005-12-19 19:49:41.404 353 18132.97 82.50 52800.61 88888.00 2005-12-19 19:49:41.904 353 18133.01 82.56 52800.60 88888.00 2005-12-19 19:49:42.404 353 18132.91 82.58 52800.62 88888.00 2005-12-19 19:49:42.904 353 18132.87 82.51 52800.63 88888.00 2005-12-19 19:49:43.404 353 18133.00 82.40 52800.65 88888.00 2005-12-19 19:49:43.904 353 18133.08 82.41 52800.66 88888.00 2005-12-19 19:49:44.404 353 18133.10 82.38 52800.63 88888.00 2005-12-19 19:49:44.904 353 18133.13 82.37 52800.52 88888.00 2005-12-19 19:49:45.404 353 18133.19 82.41 52800.53 88888.00 2005-12-19 19:49:45.904 353 18133.17 82.50 52800.50 88888.00 2005-12-19 19:49:46.404 353 18133.18 82.48 52800.37 88888.00 2005-12-19 19:49:46.904 353 18133.06 82.39 52800.43 88888.00 2005-12-19 19:49:47.404 353 18133.09 82.34 52800.56 88888.00 2005-12-19 19:49:47.904 353 18132.96 82.43 52800.64 88888.00 2005-12-19 19:49:48.404 353 18132.84 82.45 52800.62 88888.00 2005-12-19 19:49:48.904 353 18132.92 82.41 52800.72 88888.00 2005-12-19 19:49:49.404 353 18132.89 82.35 52800.69 88888.00 2005-12-19 19:49:49.904 353 18132.80 82.24 52800.61 88888.00 2005-12-19 19:49:50.404 353 18132.79 82.20 52800.64 88888.00 2005-12-19 19:49:50.904 353 18132.81 82.23 52800.66 88888.00 2005-12-19 19:49:51.404 353 18132.75 82.25 52800.80 88888.00 2005-12-19 19:49:51.904 353 18132.81 82.26 52800.79 88888.00 2005-12-19 19:49:52.404 353 18132.84 82.28 52800.69 88888.00 2005-12-19 19:49:52.904 353 18132.74 82.30 52800.64 88888.00 2005-12-19 19:49:53.404 353 18132.69 82.23 52800.64 88888.00 2005-12-19 19:49:53.904 353 18132.66 82.24 52800.63 88888.00 2005-12-19 19:49:54.404 353 18132.63 82.20 52800.61 88888.00 2005-12-19 19:49:54.904 353 18132.66 82.18 52800.66 88888.00 2005-12-19 19:49:55.404 353 18132.68 82.15 52800.72 88888.00 2005-12-19 19:49:55.904 353 18132.68 82.09 52800.76 88888.00 2005-12-19 19:49:56.404 353 18132.77 82.11 52800.72 88888.00 2005-12-19 19:49:56.904 353 18132.76 82.08 52800.75 88888.00 2005-12-19 19:49:57.404 353 18132.79 82.07 52800.86 88888.00 2005-12-19 19:49:57.904 353 18132.73 82.07 52800.87 88888.00 2005-12-19 19:49:58.404 353 18132.56 82.05 52800.87 88888.00 2005-12-19 19:49:58.904 353 18132.51 82.09 52800.85 88888.00 2005-12-19 19:49:59.404 353 18132.67 82.09 52800.72 88888.00 2005-12-19 19:49:59.904 353 18132.75 81.99 52800.77 88888.00 2005-12-19 19:50:00.404 353 18132.67 81.83 52800.84 88888.00 2005-12-19 19:50:00.904 353 18132.64 81.69 52800.75 88888.00 2005-12-19 19:50:01.404 353 18132.62 81.73 52800.70 88888.00 2005-12-19 19:50:01.904 353 18132.65 81.89 52800.66 88888.00 2005-12-19 19:50:02.404 353 18132.41 81.82 52800.65 88888.00 2005-12-19 19:50:02.904 353 18132.58 81.76 52800.75 88888.00 2005-12-19 19:50:03.404 353 18132.56 81.76 52800.80 88888.00 2005-12-19 19:50:03.904 353 18132.62 81.78 52800.72 88888.00 2005-12-19 19:50:04.404 353 18132.66 81.74 52800.69 88888.00 2005-12-19 19:50:04.904 353 18132.58 81.73 52800.73 88888.00 2005-12-19 19:50:05.404 353 18132.63 81.70 52800.87 88888.00 2005-12-19 19:50:05.904 353 18132.54 81.70 52800.87 88888.00 2005-12-19 19:50:06.404 353 18132.51 81.69 52800.86 88888.00 2005-12-19 19:50:06.904 353 18132.47 81.59 52800.95 88888.00 2005-12-19 19:50:07.404 353 18132.44 81.57 52800.95 88888.00 2005-12-19 19:50:07.904 353 18132.36 81.61 52800.85 88888.00 2005-12-19 19:50:08.404 353 18132.35 81.54 52800.81 88888.00 2005-12-19 19:50:08.904 353 18132.36 81.55 52800.78 88888.00 2005-12-19 19:50:09.404 353 18132.26 81.63 52800.77 88888.00 2005-12-19 19:50:09.904 353 18132.25 81.61 52800.80 88888.00 2005-12-19 19:50:10.404 353 18132.27 81.58 52800.85 88888.00 2005-12-19 19:50:10.904 353 18132.25 81.58 52800.85 88888.00 2005-12-19 19:50:11.404 353 18132.09 81.65 52800.81 88888.00 2005-12-19 19:50:11.904 353 18131.93 81.63 52800.81 88888.00 2005-12-19 19:50:12.404 353 18131.87 81.59 52800.68 88888.00 2005-12-19 19:50:12.904 353 18132.01 81.56 52800.75 88888.00 2005-12-19 19:50:13.404 353 18132.17 81.59 52800.85 88888.00 2005-12-19 19:50:13.904 353 18132.28 81.58 52800.82 88888.00 2005-12-19 19:50:14.404 353 18132.24 81.55 52800.77 88888.00 2005-12-19 19:50:14.904 353 18132.11 81.63 52800.75 88888.00 2005-12-19 19:50:15.404 353 18132.02 81.62 52800.72 88888.00 2005-12-19 19:50:15.904 353 18131.95 81.62 52800.78 88888.00 2005-12-19 19:50:16.404 353 18132.15 81.58 52800.84 88888.00 2005-12-19 19:50:16.904 353 18132.19 81.59 52800.74 88888.00 2005-12-19 19:50:17.404 353 18132.14 81.59 52800.75 88888.00 2005-12-19 19:50:17.904 353 18132.20 81.59 52800.81 88888.00 2005-12-19 19:50:18.404 353 18132.22 81.65 52800.78 88888.00 2005-12-19 19:50:18.904 353 18132.20 81.69 52800.80 88888.00 2005-12-19 19:50:19.404 353 18132.15 81.68 52800.89 88888.00 2005-12-19 19:50:19.904 353 18132.04 81.56 52800.89 88888.00 2005-12-19 19:50:20.404 353 18132.09 81.64 52800.98 88888.00 2005-12-19 19:50:20.904 353 18132.06 81.70 52801.02 88888.00 2005-12-19 19:50:21.404 353 18132.08 81.65 52800.98 88888.00 2005-12-19 19:50:21.904 353 18131.99 81.63 52800.97 88888.00 2005-12-19 19:50:22.404 353 18132.02 81.62 52800.93 88888.00 2005-12-19 19:50:22.904 353 18132.09 81.62 52800.85 88888.00 2005-12-19 19:50:23.404 353 18132.04 81.65 52800.86 88888.00 2005-12-19 19:50:23.904 353 18132.05 81.66 52800.85 88888.00 2005-12-19 19:50:24.404 353 18131.97 81.66 52800.87 88888.00 2005-12-19 19:50:24.904 353 18131.59 81.61 52800.90 88888.00 2005-12-19 19:50:25.404 353 18131.51 81.66 52800.92 88888.00 2005-12-19 19:50:25.904 353 18131.48 81.51 52800.72 88888.00 2005-12-19 19:50:26.404 353 18131.44 81.47 52800.75 88888.00 2005-12-19 19:50:26.904 353 18131.46 81.41 52800.79 88888.00 2005-12-19 19:50:27.404 353 18131.38 81.46 52800.79 88888.00 2005-12-19 19:50:27.904 353 18131.16 81.56 52800.76 88888.00 2005-12-19 19:50:28.404 353 18131.14 81.57 52800.84 88888.00 2005-12-19 19:50:28.904 353 18131.39 81.64 52800.77 88888.00 2005-12-19 19:50:29.404 353 18131.65 81.71 52800.69 88888.00 2005-12-19 19:50:29.904 353 18131.68 81.75 52800.67 88888.00 2005-12-19 19:50:30.404 353 18131.47 81.75 52800.64 88888.00 2005-12-19 19:50:30.904 353 18131.24 81.76 52800.68 88888.00 2005-12-19 19:50:31.404 353 18131.13 81.76 52800.74 88888.00 2005-12-19 19:50:31.904 353 18131.11 81.71 52800.75 88888.00 2005-12-19 19:50:32.404 353 18131.13 81.68 52800.84 88888.00 2005-12-19 19:50:32.904 353 18131.14 81.71 52800.73 88888.00 2005-12-19 19:50:33.404 353 18131.11 81.71 52800.65 88888.00 2005-12-19 19:50:33.904 353 18131.02 81.72 52800.76 88888.00 2005-12-19 19:50:34.404 353 18130.95 81.68 52800.91 88888.00 2005-12-19 19:50:34.904 353 18130.81 81.66 52801.02 88888.00 2005-12-19 19:50:35.404 353 18130.81 81.61 52800.98 88888.00 2005-12-19 19:50:35.904 353 18130.97 81.57 52800.98 88888.00 2005-12-19 19:50:36.404 353 18130.96 81.57 52800.97 88888.00 2005-12-19 19:50:36.904 353 18130.91 81.66 52801.04 88888.00 2005-12-19 19:50:37.404 353 18130.84 81.68 52800.97 88888.00 2005-12-19 19:50:37.904 353 18130.89 81.74 52801.02 88888.00 2005-12-19 19:50:38.404 353 18130.87 81.67 52801.01 88888.00 2005-12-19 19:50:38.904 353 18130.90 81.61 52801.07 88888.00 2005-12-19 19:50:39.404 353 18130.92 81.62 52801.02 88888.00 2005-12-19 19:50:39.904 353 18130.90 81.59 52801.01 88888.00 2005-12-19 19:50:40.404 353 18130.83 81.65 52800.90 88888.00 2005-12-19 19:50:40.904 353 18130.82 81.63 52800.78 88888.00 2005-12-19 19:50:41.404 353 18130.82 81.63 52800.81 88888.00 2005-12-19 19:50:41.904 353 18130.69 81.56 52800.86 88888.00 2005-12-19 19:50:42.404 353 18130.62 81.63 52800.82 88888.00 2005-12-19 19:50:42.904 353 18130.64 81.58 52800.76 88888.00 2005-12-19 19:50:43.404 353 18130.64 81.55 52800.75 88888.00 2005-12-19 19:50:43.904 353 18130.59 81.56 52800.70 88888.00 2005-12-19 19:50:44.404 353 18130.53 81.61 52800.64 88888.00 2005-12-19 19:50:44.904 353 18130.51 81.64 52800.67 88888.00 2005-12-19 19:50:45.404 353 18130.50 81.66 52800.64 88888.00 2005-12-19 19:50:45.904 353 18130.49 81.61 52800.62 88888.00 2005-12-19 19:50:46.404 353 18130.60 81.71 52800.70 88888.00 2005-12-19 19:50:46.904 353 18130.53 81.66 52800.65 88888.00 2005-12-19 19:50:47.404 353 18130.58 81.65 52800.75 88888.00 2005-12-19 19:50:47.904 353 18130.49 81.66 52800.75 88888.00 2005-12-19 19:50:48.404 353 18130.50 81.65 52800.60 88888.00 2005-12-19 19:50:48.904 353 18130.50 81.64 52800.54 88888.00 2005-12-19 19:50:49.404 353 18130.43 81.66 52800.66 88888.00 2005-12-19 19:50:49.904 353 18130.31 81.68 52800.69 88888.00 2005-12-19 19:50:50.404 353 18130.31 81.73 52800.72 88888.00 2005-12-19 19:50:50.904 353 18130.41 81.70 52800.69 88888.00 2005-12-19 19:50:51.404 353 18130.48 81.64 52800.57 88888.00 2005-12-19 19:50:51.904 353 18130.52 81.61 52800.70 88888.00 2005-12-19 19:50:52.404 353 18130.38 81.74 52800.60 88888.00 2005-12-19 19:50:52.904 353 18130.41 81.80 52800.51 88888.00 2005-12-19 19:50:53.404 353 18130.45 81.80 52800.46 88888.00 2005-12-19 19:50:53.904 353 18130.45 81.84 52800.63 88888.00 2005-12-19 19:50:54.404 353 18130.42 81.85 52800.68 88888.00 2005-12-19 19:50:54.904 353 18130.52 81.74 52800.75 88888.00 2005-12-19 19:50:55.404 353 18130.43 81.87 52800.68 88888.00 2005-12-19 19:50:55.904 353 18130.36 81.85 52800.56 88888.00 2005-12-19 19:50:56.404 353 18130.32 81.85 52800.50 88888.00 2005-12-19 19:50:56.904 353 18130.38 81.83 52800.54 88888.00 2005-12-19 19:50:57.404 353 18130.32 81.83 52800.51 88888.00 2005-12-19 19:50:57.904 353 18130.29 81.83 52800.58 88888.00 2005-12-19 19:50:58.404 353 18130.35 81.80 52800.69 88888.00 2005-12-19 19:50:58.904 353 18130.42 81.83 52800.73 88888.00 2005-12-19 19:50:59.404 353 18130.30 81.82 52800.69 88888.00 2005-12-19 19:50:59.904 353 18130.25 81.84 52800.65 88888.00 2005-12-19 19:51:00.404 353 18130.34 81.89 52800.65 88888.00 2005-12-19 19:51:00.904 353 18130.32 81.88 52800.68 88888.00 2005-12-19 19:51:01.404 353 18130.30 81.85 52800.56 88888.00 2005-12-19 19:51:01.904 353 18130.17 81.81 52800.38 88888.00 2005-12-19 19:51:02.404 353 18130.08 81.82 52800.22 88888.00 2005-12-19 19:51:02.904 353 18130.23 81.79 52800.21 88888.00 2005-12-19 19:51:03.404 353 18130.35 81.67 52800.18 88888.00 2005-12-19 19:51:03.904 353 18130.36 81.64 52800.20 88888.00 2005-12-19 19:51:04.404 353 18130.31 81.63 52800.24 88888.00 2005-12-19 19:51:04.904 353 18130.21 81.54 52800.32 88888.00 2005-12-19 19:51:05.404 353 18130.15 81.50 52800.30 88888.00 2005-12-19 19:51:05.904 353 18130.23 81.50 52800.23 88888.00 2005-12-19 19:51:06.404 353 18130.18 81.57 52800.15 88888.00 2005-12-19 19:51:06.904 353 18130.20 81.56 52800.32 88888.00 2005-12-19 19:51:07.404 353 18130.17 81.58 52800.23 88888.00 2005-12-19 19:51:07.904 353 18130.15 81.58 52800.24 88888.00 2005-12-19 19:51:08.404 353 18130.16 81.53 52800.31 88888.00 2005-12-19 19:51:08.904 353 18130.25 81.54 52800.31 88888.00 2005-12-19 19:51:09.404 353 18130.25 81.59 52800.37 88888.00 2005-12-19 19:51:09.904 353 18130.19 81.54 52800.29 88888.00 2005-12-19 19:51:10.404 353 18130.29 81.49 52800.17 88888.00 2005-12-19 19:51:10.904 353 18130.32 81.51 52800.10 88888.00 2005-12-19 19:51:11.404 353 18130.31 81.54 52800.07 88888.00 2005-12-19 19:51:11.904 353 18130.18 81.50 52800.10 88888.00 2005-12-19 19:51:12.404 353 18130.28 81.43 52800.16 88888.00 2005-12-19 19:51:12.904 353 18130.39 81.45 52800.11 88888.00 2005-12-19 19:51:13.404 353 18130.40 81.54 52800.08 88888.00 2005-12-19 19:51:13.904 353 18130.28 81.51 52800.15 88888.00 2005-12-19 19:51:14.404 353 18130.27 81.49 52800.12 88888.00 2005-12-19 19:51:14.904 353 18130.28 81.51 52800.07 88888.00 2005-12-19 19:51:15.404 353 18130.34 81.57 52800.16 88888.00 2005-12-19 19:51:15.904 353 18130.36 81.52 52800.14 88888.00 2005-12-19 19:51:16.404 353 18130.30 81.58 52800.05 88888.00 2005-12-19 19:51:16.904 353 18130.26 81.64 52799.99 88888.00 2005-12-19 19:51:17.404 353 18130.26 81.67 52799.99 88888.00 2005-12-19 19:51:17.904 353 18130.25 81.71 52799.94 88888.00 2005-12-19 19:51:18.404 353 18130.27 81.67 52799.83 88888.00 2005-12-19 19:51:18.904 353 18130.27 81.61 52799.79 88888.00 2005-12-19 19:51:19.404 353 18130.30 81.58 52799.87 88888.00 2005-12-19 19:51:19.904 353 18130.28 81.65 52800.03 88888.00 2005-12-19 19:51:20.404 353 18130.32 81.71 52800.05 88888.00 2005-12-19 19:51:20.904 353 18130.37 81.72 52800.04 88888.00 2005-12-19 19:51:21.404 353 18130.32 81.68 52800.09 88888.00 2005-12-19 19:51:21.904 353 18130.36 81.61 52800.06 88888.00 2005-12-19 19:51:22.404 353 18130.30 81.62 52799.94 88888.00 2005-12-19 19:51:22.904 353 18130.36 81.63 52799.86 88888.00 2005-12-19 19:51:23.404 353 18130.39 81.64 52799.81 88888.00 2005-12-19 19:51:23.904 353 18130.47 81.63 52799.85 88888.00 2005-12-19 19:51:24.404 353 18130.45 81.65 52799.87 88888.00 2005-12-19 19:51:24.904 353 18130.46 81.63 52799.98 88888.00 2005-12-19 19:51:25.404 353 18130.49 81.57 52800.08 88888.00 2005-12-19 19:51:25.904 353 18130.47 81.67 52800.06 88888.00 2005-12-19 19:51:26.404 353 18130.58 81.71 52799.92 88888.00 2005-12-19 19:51:26.904 353 18130.52 81.73 52799.91 88888.00 2005-12-19 19:51:27.404 353 18130.61 81.69 52799.81 88888.00 2005-12-19 19:51:27.904 353 18130.68 81.75 52799.81 88888.00 2005-12-19 19:51:28.404 353 18130.73 81.78 52799.73 88888.00 2005-12-19 19:51:28.904 353 18130.72 81.69 52799.60 88888.00 2005-12-19 19:51:29.404 353 18130.72 81.56 52799.61 88888.00 2005-12-19 19:51:29.904 353 18130.70 81.56 52799.65 88888.00 2005-12-19 19:51:30.404 353 18130.71 81.61 52799.61 88888.00 2005-12-19 19:51:30.904 353 18130.65 81.61 52799.71 88888.00 2005-12-19 19:51:31.404 353 18130.70 81.62 52799.81 88888.00 2005-12-19 19:51:31.904 353 18130.74 81.65 52799.83 88888.00 2005-12-19 19:51:32.404 353 18130.76 81.71 52799.71 88888.00 2005-12-19 19:51:32.904 353 18130.74 81.75 52799.80 88888.00 2005-12-19 19:51:33.404 353 18130.89 81.69 52799.72 88888.00 2005-12-19 19:51:33.904 353 18131.01 81.72 52799.84 88888.00 2005-12-19 19:51:34.404 353 18130.95 81.74 52799.79 88888.00 2005-12-19 19:51:34.904 353 18131.02 81.66 52799.93 88888.00 2005-12-19 19:51:35.404 353 18131.14 81.61 52799.86 88888.00 2005-12-19 19:51:35.904 353 18131.27 81.58 52799.83 88888.00 2005-12-19 19:51:36.404 353 18131.30 81.58 52799.81 88888.00 2005-12-19 19:51:36.904 353 18131.32 81.66 52799.79 88888.00 2005-12-19 19:51:37.404 353 18131.27 81.64 52799.81 88888.00 2005-12-19 19:51:37.904 353 18131.24 81.59 52799.79 88888.00 2005-12-19 19:51:38.404 353 18131.17 81.55 52799.70 88888.00 2005-12-19 19:51:38.904 353 18131.15 81.51 52799.68 88888.00 2005-12-19 19:51:39.404 353 18131.26 81.50 52799.69 88888.00 2005-12-19 19:51:39.904 353 18131.47 81.50 52799.69 88888.00 2005-12-19 19:51:40.404 353 18131.48 81.53 52799.71 88888.00 2005-12-19 19:51:40.904 353 18131.63 81.43 52799.76 88888.00 2005-12-19 19:51:41.404 353 18131.58 81.45 52799.79 88888.00 2005-12-19 19:51:41.904 353 18131.62 81.53 52799.74 88888.00 2005-12-19 19:51:42.404 353 18131.65 81.48 52799.72 88888.00 2005-12-19 19:51:42.904 353 18131.63 81.35 52799.63 88888.00 2005-12-19 19:51:43.404 353 18131.66 81.32 52799.59 88888.00 2005-12-19 19:51:43.904 353 18131.69 81.34 52799.57 88888.00 2005-12-19 19:51:44.404 353 18131.78 81.36 52799.41 88888.00 2005-12-19 19:51:44.904 353 18131.93 81.48 52799.48 88888.00 2005-12-19 19:51:45.404 353 18132.03 81.66 52799.51 88888.00 2005-12-19 19:51:45.904 353 18132.08 81.66 52799.56 88888.00 2005-12-19 19:51:46.404 353 18132.05 81.62 52799.41 88888.00 2005-12-19 19:51:46.904 353 18132.12 81.64 52799.28 88888.00 2005-12-19 19:51:47.404 353 18132.22 81.65 52799.35 88888.00 2005-12-19 19:51:47.904 353 18132.35 81.66 52799.29 88888.00 2005-12-19 19:51:48.404 353 18132.37 81.56 52799.34 88888.00 2005-12-19 19:51:48.904 353 18132.36 81.57 52799.34 88888.00 2005-12-19 19:51:49.404 353 18132.48 81.59 52799.33 88888.00 2005-12-19 19:51:49.904 353 18132.52 81.67 52799.36 88888.00 2005-12-19 19:51:50.404 353 18132.67 81.59 52799.31 88888.00 2005-12-19 19:51:50.904 353 18132.63 81.58 52799.28 88888.00 2005-12-19 19:51:51.404 353 18132.66 81.62 52799.44 88888.00 2005-12-19 19:51:51.904 353 18132.67 81.75 52799.46 88888.00 2005-12-19 19:51:52.404 353 18132.75 81.84 52799.39 88888.00 2005-12-19 19:51:52.904 353 18132.80 81.89 52799.40 88888.00 2005-12-19 19:51:53.404 353 18132.85 81.92 52799.45 88888.00 2005-12-19 19:51:53.904 353 18132.99 81.83 52799.41 88888.00 2005-12-19 19:51:54.404 353 18133.10 81.70 52799.41 88888.00 2005-12-19 19:51:54.904 353 18133.03 81.72 52799.36 88888.00 2005-12-19 19:51:55.404 353 18133.08 81.73 52799.54 88888.00 2005-12-19 19:51:55.904 353 18133.06 81.79 52799.61 88888.00 2005-12-19 19:51:56.404 353 18133.01 81.77 52799.51 88888.00 2005-12-19 19:51:56.904 353 18132.99 81.74 52799.49 88888.00 2005-12-19 19:51:57.404 353 18132.92 81.85 52799.58 88888.00 2005-12-19 19:51:57.904 353 18133.04 81.88 52799.63 88888.00 2005-12-19 19:51:58.404 353 18133.11 81.87 52799.69 88888.00 2005-12-19 19:51:58.904 353 18133.11 81.85 52799.50 88888.00 2005-12-19 19:51:59.404 353 18133.22 81.85 52799.45 88888.00 2005-12-19 19:51:59.904 353 18133.18 81.91 52799.48 88888.00 2005-12-19 19:52:00.404 353 18133.32 82.01 52799.53 88888.00 2005-12-19 19:52:00.904 353 18133.28 82.00 52799.53 88888.00 2005-12-19 19:52:01.404 353 18133.23 82.04 52799.53 88888.00 2005-12-19 19:52:01.904 353 18133.18 82.11 52799.61 88888.00 2005-12-19 19:52:02.404 353 18133.13 82.02 52799.64 88888.00 2005-12-19 19:52:02.904 353 18133.23 81.94 52799.62 88888.00 2005-12-19 19:52:03.404 353 18133.20 81.96 52799.65 88888.00 2005-12-19 19:52:03.904 353 18133.12 81.92 52799.60 88888.00 2005-12-19 19:52:04.404 353 18133.29 82.00 52799.69 88888.00 2005-12-19 19:52:04.904 353 18133.33 82.02 52799.72 88888.00 2005-12-19 19:52:05.404 353 18133.33 82.04 52799.70 88888.00 2005-12-19 19:52:05.904 353 18133.42 81.99 52799.72 88888.00 2005-12-19 19:52:06.404 353 18133.30 81.85 52799.63 88888.00 2005-12-19 19:52:06.904 353 18133.30 81.79 52799.59 88888.00 2005-12-19 19:52:07.404 353 18133.32 81.88 52799.64 88888.00 2005-12-19 19:52:07.904 353 18133.35 81.99 52799.60 88888.00 2005-12-19 19:52:08.404 353 18133.39 82.03 52799.53 88888.00 2005-12-19 19:52:08.904 353 18133.47 81.97 52799.61 88888.00 2005-12-19 19:52:09.404 353 18133.47 82.08 52799.77 88888.00 2005-12-19 19:52:09.904 353 18133.44 82.10 52799.84 88888.00 2005-12-19 19:52:10.404 353 18133.43 82.10 52799.68 88888.00 2005-12-19 19:52:10.904 353 18133.43 82.08 52799.61 88888.00 2005-12-19 19:52:11.404 353 18133.31 82.09 52799.61 88888.00 2005-12-19 19:52:11.904 353 18133.36 82.12 52799.85 88888.00 2005-12-19 19:52:12.404 353 18133.34 82.20 52799.93 88888.00 2005-12-19 19:52:12.904 353 18133.25 82.24 52799.88 88888.00 2005-12-19 19:52:13.404 353 18133.23 82.25 52799.97 88888.00 2005-12-19 19:52:13.904 353 18133.33 82.24 52799.94 88888.00 2005-12-19 19:52:14.404 353 18133.39 82.20 52800.03 88888.00 2005-12-19 19:52:14.904 353 18133.26 82.20 52800.17 88888.00 2005-12-19 19:52:15.404 353 18133.17 82.19 52800.19 88888.00 2005-12-19 19:52:15.904 353 18133.06 82.21 52800.11 88888.00 2005-12-19 19:52:16.404 353 18133.06 82.25 52800.11 88888.00 2005-12-19 19:52:16.904 353 18133.19 82.35 52799.98 88888.00 2005-12-19 19:52:17.404 353 18133.08 82.35 52799.92 88888.00 2005-12-19 19:52:17.904 353 18132.92 82.33 52800.02 88888.00 2005-12-19 19:52:18.404 353 18132.99 82.36 52799.95 88888.00 2005-12-19 19:52:18.904 353 18132.99 82.32 52800.00 88888.00 2005-12-19 19:52:19.404 353 18133.03 82.42 52800.14 88888.00 2005-12-19 19:52:19.904 353 18133.09 82.42 52800.22 88888.00 2005-12-19 19:52:20.404 353 18133.03 82.40 52800.22 88888.00 2005-12-19 19:52:20.904 353 18132.89 82.39 52800.32 88888.00 2005-12-19 19:52:21.404 353 18133.01 82.35 52800.29 88888.00 2005-12-19 19:52:21.904 353 18132.97 82.39 52800.28 88888.00 2005-12-19 19:52:22.404 353 18132.91 82.43 52800.24 88888.00 2005-12-19 19:52:22.904 353 18132.81 82.35 52800.29 88888.00 2005-12-19 19:52:23.404 353 18132.80 82.36 52800.41 88888.00 2005-12-19 19:52:23.904 353 18132.84 82.40 52800.40 88888.00 2005-12-19 19:52:24.404 353 18132.71 82.44 52800.32 88888.00 2005-12-19 19:52:24.904 353 18132.64 82.39 52800.33 88888.00 2005-12-19 19:52:25.404 353 18132.58 82.47 52800.27 88888.00 2005-12-19 19:52:25.904 353 18132.57 82.47 52800.34 88888.00 2005-12-19 19:52:26.404 353 18132.69 82.47 52800.40 88888.00 2005-12-19 19:52:26.904 353 18132.63 82.45 52800.35 88888.00 2005-12-19 19:52:27.404 353 18132.60 82.49 52800.38 88888.00 2005-12-19 19:52:27.904 353 18132.64 82.57 52800.35 88888.00 2005-12-19 19:52:28.404 353 18132.63 82.62 52800.43 88888.00 2005-12-19 19:52:28.904 353 18132.60 82.67 52800.43 88888.00 2005-12-19 19:52:29.404 353 18132.52 82.76 52800.35 88888.00 2005-12-19 19:52:29.904 353 18132.34 82.78 52800.32 88888.00 2005-12-19 19:52:30.404 353 18132.39 82.76 52800.42 88888.00 2005-12-19 19:52:30.904 353 18132.41 82.76 52800.57 88888.00 2005-12-19 19:52:31.404 353 18132.32 82.73 52800.50 88888.00 2005-12-19 19:52:31.904 353 18132.35 82.67 52800.45 88888.00 2005-12-19 19:52:32.404 353 18132.28 82.64 52800.43 88888.00 2005-12-19 19:52:32.904 353 18132.19 82.66 52800.47 88888.00 2005-12-19 19:52:33.404 353 18132.19 82.69 52800.44 88888.00 2005-12-19 19:52:33.904 353 18132.19 82.67 52800.51 88888.00 2005-12-19 19:52:34.404 353 18132.12 82.72 52800.47 88888.00 2005-12-19 19:52:34.904 353 18132.15 82.66 52800.44 88888.00 2005-12-19 19:52:35.404 353 18132.02 82.61 52800.50 88888.00 2005-12-19 19:52:35.904 353 18131.90 82.45 52800.49 88888.00 2005-12-19 19:52:36.404 353 18131.90 82.41 52800.51 88888.00 2005-12-19 19:52:36.904 353 18132.01 82.53 52800.53 88888.00 2005-12-19 19:52:37.404 353 18131.97 82.55 52800.49 88888.00 2005-12-19 19:52:37.904 353 18131.92 82.57 52800.46 88888.00 2005-12-19 19:52:38.404 353 18131.97 82.52 52800.57 88888.00 2005-12-19 19:52:38.904 353 18132.03 82.52 52800.53 88888.00 2005-12-19 19:52:39.404 353 18131.97 82.58 52800.58 88888.00 2005-12-19 19:52:39.904 353 18131.82 82.57 52800.67 88888.00 2005-12-19 19:52:40.404 353 18131.83 82.61 52800.78 88888.00 2005-12-19 19:52:40.904 353 18131.84 82.55 52800.90 88888.00 2005-12-19 19:52:41.404 353 18131.91 82.47 52800.90 88888.00 2005-12-19 19:52:41.904 353 18131.84 82.45 52801.00 88888.00 2005-12-19 19:52:42.404 353 18131.78 82.59 52800.98 88888.00 2005-12-19 19:52:42.904 353 18131.71 82.68 52801.00 88888.00 2005-12-19 19:52:43.404 353 18131.69 82.72 52801.07 88888.00 2005-12-19 19:52:43.904 353 18131.75 82.70 52801.13 88888.00 2005-12-19 19:52:44.404 353 18131.72 82.69 52801.18 88888.00 2005-12-19 19:52:44.904 353 18131.65 82.67 52801.21 88888.00 2005-12-19 19:52:45.404 353 18131.52 82.57 52801.21 88888.00 2005-12-19 19:52:45.904 353 18131.40 82.62 52801.26 88888.00 2005-12-19 19:52:46.404 353 18131.49 82.65 52801.25 88888.00 2005-12-19 19:52:46.904 353 18131.38 82.64 52801.21 88888.00 2005-12-19 19:52:47.404 353 18131.25 82.64 52801.19 88888.00 2005-12-19 19:52:47.904 353 18131.25 82.66 52801.25 88888.00 2005-12-19 19:52:48.404 353 18131.18 82.66 52801.30 88888.00 2005-12-19 19:52:48.904 353 18131.15 82.63 52801.35 88888.00 2005-12-19 19:52:49.404 353 18131.11 82.58 52801.42 88888.00 2005-12-19 19:52:49.904 353 18131.02 82.55 52801.36 88888.00 2005-12-19 19:52:50.404 353 18131.02 82.51 52801.38 88888.00 2005-12-19 19:52:50.904 353 18130.95 82.58 52801.45 88888.00 2005-12-19 19:52:51.404 353 18130.84 82.53 52801.38 88888.00 2005-12-19 19:52:51.904 353 18130.74 82.49 52801.35 88888.00 2005-12-19 19:52:52.404 353 18130.65 82.53 52801.37 88888.00 2005-12-19 19:52:52.904 353 18130.60 82.51 52801.37 88888.00 2005-12-19 19:52:53.404 353 18130.50 82.50 52801.45 88888.00 2005-12-19 19:52:53.904 353 18130.51 82.43 52801.39 88888.00 2005-12-19 19:52:54.404 353 18130.48 82.43 52801.40 88888.00 2005-12-19 19:52:54.904 353 18130.51 82.47 52801.50 88888.00 2005-12-19 19:52:55.404 353 18130.52 82.45 52801.59 88888.00 2005-12-19 19:52:55.904 353 18130.59 82.41 52801.56 88888.00 2005-12-19 19:52:56.404 353 18130.64 82.45 52801.44 88888.00 2005-12-19 19:52:56.904 353 18130.60 82.32 52801.45 88888.00 2005-12-19 19:52:57.404 353 18130.60 82.10 52801.44 88888.00 2005-12-19 19:52:57.904 353 18130.51 82.10 52801.43 88888.00 2005-12-19 19:52:58.404 353 18130.40 82.06 52801.36 88888.00 2005-12-19 19:52:58.904 353 18130.38 82.12 52801.48 88888.00 2005-12-19 19:52:59.404 353 18130.41 82.16 52801.46 88888.00 2005-12-19 19:52:59.904 353 18130.37 82.21 52801.47 88888.00 2005-12-19 19:53:00.404 353 18130.28 82.41 52801.55 88888.00 2005-12-19 19:53:00.904 353 18130.23 82.48 52801.61 88888.00 2005-12-19 19:53:01.404 353 18130.28 82.49 52801.71 88888.00 2005-12-19 19:53:01.904 353 18130.28 82.36 52801.61 88888.00 2005-12-19 19:53:02.404 353 18130.27 82.40 52801.58 88888.00 2005-12-19 19:53:02.904 353 18130.26 82.45 52801.70 88888.00 2005-12-19 19:53:03.404 353 18130.34 82.35 52801.71 88888.00 2005-12-19 19:53:03.904 353 18130.45 82.40 52801.71 88888.00 2005-12-19 19:53:04.404 353 18130.35 82.44 52801.73 88888.00 2005-12-19 19:53:04.904 353 18130.29 82.47 52801.74 88888.00 2005-12-19 19:53:05.404 353 18130.20 82.50 52801.70 88888.00 2005-12-19 19:53:05.904 353 18130.21 82.56 52801.63 88888.00 2005-12-19 19:53:06.404 353 18130.16 82.52 52801.48 88888.00 2005-12-19 19:53:06.904 353 18129.93 82.41 52801.59 88888.00 2005-12-19 19:53:07.404 353 18129.92 82.34 52801.63 88888.00 2005-12-19 19:53:07.904 353 18130.03 82.35 52801.65 88888.00 2005-12-19 19:53:08.404 353 18129.99 82.26 52801.77 88888.00 2005-12-19 19:53:08.904 353 18129.92 82.24 52801.69 88888.00 2005-12-19 19:53:09.404 353 18129.86 82.19 52801.50 88888.00 2005-12-19 19:53:09.904 353 18129.73 82.15 52801.39 88888.00 2005-12-19 19:53:10.404 353 18129.56 82.13 52801.42 88888.00 2005-12-19 19:53:10.904 353 18129.59 82.12 52801.36 88888.00 2005-12-19 19:53:11.404 353 18129.59 82.14 52801.34 88888.00 2005-12-19 19:53:11.904 353 18129.59 82.15 52801.35 88888.00 2005-12-19 19:53:12.404 353 18129.63 82.07 52801.42 88888.00 2005-12-19 19:53:12.904 353 18129.70 81.85 52801.46 88888.00 2005-12-19 19:53:13.404 353 18129.70 81.72 52801.54 88888.00 2005-12-19 19:53:13.904 353 18129.62 81.62 52801.43 88888.00 2005-12-19 19:53:14.404 353 18129.55 81.51 52801.39 88888.00 2005-12-19 19:53:14.904 353 18129.59 81.51 52801.31 88888.00 2005-12-19 19:53:15.404 353 18129.52 81.48 52801.32 88888.00 2005-12-19 19:53:15.904 353 18129.52 81.49 52801.32 88888.00 2005-12-19 19:53:16.404 353 18129.52 81.51 52801.42 88888.00 2005-12-19 19:53:16.904 353 18129.59 81.50 52801.45 88888.00 2005-12-19 19:53:17.404 353 18129.61 81.53 52801.36 88888.00 2005-12-19 19:53:17.904 353 18129.69 81.46 52801.23 88888.00 2005-12-19 19:53:18.404 353 18129.80 81.39 52801.34 88888.00 2005-12-19 19:53:18.904 353 18129.82 81.43 52801.28 88888.00 2005-12-19 19:53:19.404 353 18129.78 81.46 52801.36 88888.00 2005-12-19 19:53:19.904 353 18129.94 81.42 52801.45 88888.00 2005-12-19 19:53:20.404 353 18129.96 81.43 52801.26 88888.00 2005-12-19 19:53:20.904 353 18129.97 81.50 52801.15 88888.00 2005-12-19 19:53:21.404 353 18130.11 81.54 52801.10 88888.00 2005-12-19 19:53:21.904 353 18130.10 81.56 52801.24 88888.00 2005-12-19 19:53:22.404 353 18130.17 81.56 52801.35 88888.00 2005-12-19 19:53:22.904 353 18130.36 81.61 52801.36 88888.00 2005-12-19 19:53:23.404 353 18130.34 81.73 52801.37 88888.00 2005-12-19 19:53:23.904 353 18130.28 81.83 52801.38 88888.00 2005-12-19 19:53:24.404 353 18130.32 81.84 52801.47 88888.00 2005-12-19 19:53:24.904 353 18130.40 81.81 52801.47 88888.00 2005-12-19 19:53:25.404 353 18130.50 81.77 52801.43 88888.00 2005-12-19 19:53:25.904 353 18130.48 81.65 52801.38 88888.00 2005-12-19 19:53:26.404 353 18130.48 81.67 52801.37 88888.00 2005-12-19 19:53:26.904 353 18130.34 81.61 52801.31 88888.00 2005-12-19 19:53:27.404 353 18130.26 81.55 52801.31 88888.00 2005-12-19 19:53:27.904 353 18130.27 81.50 52801.36 88888.00 2005-12-19 19:53:28.404 353 18130.20 81.43 52801.32 88888.00 2005-12-19 19:53:28.904 353 18130.18 81.42 52801.33 88888.00 2005-12-19 19:53:29.404 353 18130.17 81.39 52801.53 88888.00 2005-12-19 19:53:29.904 353 18130.09 81.33 52801.66 88888.00 2005-12-19 19:53:30.404 353 18129.92 81.37 52801.68 88888.00 2005-12-19 19:53:30.904 353 18129.95 81.39 52801.68 88888.00 2005-12-19 19:53:31.404 353 18129.95 81.33 52801.62 88888.00 2005-12-19 19:53:31.904 353 18129.94 81.18 52801.53 88888.00 2005-12-19 19:53:32.404 353 18129.85 81.25 52801.47 88888.00 2005-12-19 19:53:32.904 353 18129.78 81.11 52801.63 88888.00 2005-12-19 19:53:33.404 353 18129.74 80.90 52801.74 88888.00 2005-12-19 19:53:33.904 353 18129.78 80.79 52801.69 88888.00 2005-12-19 19:53:34.404 353 18129.55 80.78 52801.62 88888.00 2005-12-19 19:53:34.904 353 18129.52 80.62 52801.65 88888.00 2005-12-19 19:53:35.404 353 18129.52 80.58 52801.66 88888.00 2005-12-19 19:53:35.904 353 18129.48 80.48 52801.55 88888.00 2005-12-19 19:53:36.404 353 18129.34 80.41 52801.53 88888.00 2005-12-19 19:53:36.904 353 18129.07 80.35 52801.49 88888.00 2005-12-19 19:53:37.404 353 18129.07 80.35 52801.46 88888.00 2005-12-19 19:53:37.904 353 18129.20 80.35 52801.39 88888.00 2005-12-19 19:53:38.404 353 18129.24 80.31 52801.27 88888.00 2005-12-19 19:53:38.904 353 18129.20 80.23 52801.30 88888.00 2005-12-19 19:53:39.404 353 18129.21 80.26 52801.24 88888.00 2005-12-19 19:53:39.904 353 18129.19 80.11 52801.34 88888.00 2005-12-19 19:53:40.404 353 18129.35 79.95 52801.31 88888.00 2005-12-19 19:53:40.904 353 18129.42 79.90 52801.14 88888.00 2005-12-19 19:53:41.404 353 18129.23 79.91 52801.08 88888.00 2005-12-19 19:53:41.904 353 18129.20 79.96 52801.02 88888.00 2005-12-19 19:53:42.404 353 18129.21 79.95 52801.11 88888.00 2005-12-19 19:53:42.904 353 18129.37 79.92 52801.16 88888.00 2005-12-19 19:53:43.404 353 18129.41 79.90 52801.14 88888.00 2005-12-19 19:53:43.904 353 18129.40 79.98 52801.22 88888.00 2005-12-19 19:53:44.404 353 18129.49 80.04 52801.09 88888.00 2005-12-19 19:53:44.904 353 18129.45 80.00 52800.92 88888.00 2005-12-19 19:53:45.404 353 18129.42 80.02 52800.82 88888.00 2005-12-19 19:53:45.904 353 18129.53 80.08 52800.77 88888.00 2005-12-19 19:53:46.404 353 18129.59 80.14 52800.90 88888.00 2005-12-19 19:53:46.904 353 18129.44 80.16 52800.96 88888.00 2005-12-19 19:53:47.404 353 18129.52 80.16 52801.02 88888.00 2005-12-19 19:53:47.904 353 18129.75 80.16 52801.08 88888.00 2005-12-19 19:53:48.404 353 18129.88 80.11 52801.05 88888.00 2005-12-19 19:53:48.904 353 18129.84 80.11 52801.14 88888.00 2005-12-19 19:53:49.404 353 18129.76 80.10 52801.15 88888.00 2005-12-19 19:53:49.904 353 18129.96 80.16 52801.12 88888.00 2005-12-19 19:53:50.404 353 18129.99 80.23 52801.07 88888.00 2005-12-19 19:53:50.904 353 18129.97 80.31 52800.99 88888.00 2005-12-19 19:53:51.404 353 18130.00 80.38 52801.11 88888.00 2005-12-19 19:53:51.904 353 18130.13 80.41 52801.08 88888.00 2005-12-19 19:53:52.404 353 18130.17 80.49 52801.05 88888.00 2005-12-19 19:53:52.904 353 18130.16 80.49 52800.92 88888.00 2005-12-19 19:53:53.404 353 18130.15 80.39 52800.81 88888.00 2005-12-19 19:53:53.904 353 18130.19 80.36 52800.69 88888.00 2005-12-19 19:53:54.404 353 18130.24 80.41 52800.70 88888.00 2005-12-19 19:53:54.904 353 18130.26 80.34 52800.79 88888.00 2005-12-19 19:53:55.404 353 18130.31 80.36 52800.68 88888.00 2005-12-19 19:53:55.904 353 18130.43 80.36 52800.69 88888.00 2005-12-19 19:53:56.404 353 18130.52 80.36 52800.72 88888.00 2005-12-19 19:53:56.904 353 18130.53 80.40 52800.85 88888.00 2005-12-19 19:53:57.404 353 18130.61 80.36 52800.85 88888.00 2005-12-19 19:53:57.904 353 18130.61 80.22 52800.86 88888.00 2005-12-19 19:53:58.404 353 18130.67 80.18 52800.82 88888.00 2005-12-19 19:53:58.904 353 18130.68 80.23 52800.68 88888.00 2005-12-19 19:53:59.404 353 18130.65 80.23 52800.67 88888.00 2005-12-19 19:53:59.904 353 18130.83 80.20 52800.70 88888.00 2005-12-19 19:54:00.404 353 18130.87 80.18 52800.50 88888.00 2005-12-19 19:54:00.904 353 18130.91 80.01 52800.34 88888.00 2005-12-19 19:54:01.404 353 18131.02 79.99 52800.46 88888.00 2005-12-19 19:54:01.904 353 18131.12 80.03 52800.57 88888.00 2005-12-19 19:54:02.404 353 18131.15 79.99 52800.55 88888.00 2005-12-19 19:54:02.904 353 18131.19 79.90 52800.47 88888.00 2005-12-19 19:54:03.404 353 18131.21 79.91 52800.43 88888.00 2005-12-19 19:54:03.904 353 18131.23 80.00 52800.41 88888.00 2005-12-19 19:54:04.404 353 18131.25 80.03 52800.34 88888.00 2005-12-19 19:54:04.904 353 18131.29 80.12 52800.30 88888.00 2005-12-19 19:54:05.404 353 18131.38 80.22 52800.20 88888.00 2005-12-19 19:54:05.904 353 18131.41 80.24 52800.38 88888.00 2005-12-19 19:54:06.404 353 18131.44 80.28 52800.52 88888.00 2005-12-19 19:54:06.904 353 18131.45 80.23 52800.41 88888.00 2005-12-19 19:54:07.404 353 18131.55 80.31 52800.45 88888.00 2005-12-19 19:54:07.904 353 18131.52 80.33 52800.56 88888.00 2005-12-19 19:54:08.404 353 18131.59 80.30 52800.53 88888.00 2005-12-19 19:54:08.904 353 18131.71 80.34 52800.38 88888.00 2005-12-19 19:54:09.404 353 18131.73 80.34 52800.34 88888.00 2005-12-19 19:54:09.904 353 18131.73 80.38 52800.23 88888.00 2005-12-19 19:54:10.404 353 18131.75 80.35 52800.28 88888.00 2005-12-19 19:54:10.904 353 18131.78 80.40 52800.31 88888.00 2005-12-19 19:54:11.404 353 18131.79 80.43 52800.37 88888.00 2005-12-19 19:54:11.904 353 18131.84 80.45 52800.49 88888.00 2005-12-19 19:54:12.404 353 18131.80 80.49 52800.45 88888.00 2005-12-19 19:54:12.904 353 18131.75 80.58 52800.58 88888.00 2005-12-19 19:54:13.404 353 18131.80 80.57 52800.58 88888.00 2005-12-19 19:54:13.904 353 18131.87 80.53 52800.55 88888.00 2005-12-19 19:54:14.401 353 18131.81 80.53 52800.50 88888.00 2005-12-19 19:54:14.901 353 18131.76 80.53 52800.47 88888.00 2005-12-19 19:54:15.401 353 18131.78 80.49 52800.63 88888.00 2005-12-19 19:54:15.901 353 18131.92 80.51 52800.62 88888.00 2005-12-19 19:54:16.401 353 18131.83 80.46 52800.53 88888.00 2005-12-19 19:54:16.901 353 18131.79 80.48 52800.55 88888.00 2005-12-19 19:54:17.401 353 18131.80 80.59 52800.41 88888.00 2005-12-19 19:54:17.901 353 18131.94 80.52 52800.42 88888.00 2005-12-19 19:54:18.401 353 18132.04 80.52 52800.38 88888.00 2005-12-19 19:54:18.901 353 18132.03 80.56 52800.32 88888.00 2005-12-19 19:54:19.401 353 18131.92 80.52 52800.29 88888.00 2005-12-19 19:54:19.901 353 18131.84 80.51 52800.44 88888.00 2005-12-19 19:54:20.401 353 18131.87 80.54 52800.52 88888.00 2005-12-19 19:54:20.901 353 18131.80 80.52 52800.54 88888.00 2005-12-19 19:54:21.401 353 18131.77 80.59 52800.45 88888.00 2005-12-19 19:54:21.901 353 18131.88 80.61 52800.41 88888.00 2005-12-19 19:54:22.401 353 18132.03 80.51 52800.44 88888.00 2005-12-19 19:54:22.901 353 18131.99 80.50 52800.41 88888.00 2005-12-19 19:54:23.401 353 18131.93 80.52 52800.27 88888.00 2005-12-19 19:54:23.901 353 18132.13 80.62 52800.30 88888.00 2005-12-19 19:54:24.401 353 18132.12 80.59 52800.18 88888.00 2005-12-19 19:54:24.901 353 18132.09 80.54 52800.07 88888.00 2005-12-19 19:54:25.401 353 18132.06 80.59 52799.91 88888.00 2005-12-19 19:54:25.901 353 18132.06 80.65 52800.00 88888.00 2005-12-19 19:54:26.401 353 18132.12 80.72 52800.00 88888.00 2005-12-19 19:54:26.901 353 18132.17 80.65 52799.94 88888.00 2005-12-19 19:54:27.401 353 18132.27 80.53 52799.86 88888.00 2005-12-19 19:54:27.901 353 18132.34 80.59 52799.85 88888.00 2005-12-19 19:54:28.401 353 18132.47 80.56 52799.89 88888.00 2005-12-19 19:54:28.901 353 18132.58 80.61 52799.84 88888.00 2005-12-19 19:54:29.401 353 18132.71 80.73 52799.85 88888.00 2005-12-19 19:54:29.901 353 18132.80 80.84 52799.84 88888.00 2005-12-19 19:54:30.401 353 18132.95 80.86 52799.83 88888.00 2005-12-19 19:54:30.901 353 18133.01 80.86 52799.91 88888.00 2005-12-19 19:54:31.401 353 18133.02 80.94 52799.80 88888.00 2005-12-19 19:54:31.901 353 18133.14 80.98 52799.71 88888.00 2005-12-19 19:54:32.401 353 18133.11 81.03 52799.70 88888.00 2005-12-19 19:54:32.901 353 18133.11 81.11 52799.64 88888.00 2005-12-19 19:54:33.401 353 18133.12 81.19 52799.63 88888.00 2005-12-19 19:54:33.901 353 18133.11 81.26 52799.63 88888.00 2005-12-19 19:54:34.401 353 18133.20 81.28 52799.74 88888.00 2005-12-19 19:54:34.901 353 18133.28 81.34 52799.84 88888.00 2005-12-19 19:54:35.401 353 18133.36 81.43 52799.83 88888.00 2005-12-19 19:54:35.901 353 18133.61 81.50 52799.72 88888.00 2005-12-19 19:54:36.401 353 18133.61 81.57 52799.74 88888.00 2005-12-19 19:54:36.901 353 18133.68 81.63 52799.73 88888.00 2005-12-19 19:54:37.401 353 18133.78 81.74 52799.80 88888.00 2005-12-19 19:54:37.901 353 18133.83 81.78 52799.85 88888.00 2005-12-19 19:54:38.401 353 18133.78 81.90 52799.71 88888.00 2005-12-19 19:54:38.901 353 18133.78 81.94 52799.69 88888.00 2005-12-19 19:54:39.401 353 18133.71 81.91 52799.74 88888.00 2005-12-19 19:54:39.901 353 18133.71 82.04 52799.69 88888.00 2005-12-19 19:54:40.401 353 18133.78 82.16 52799.77 88888.00 2005-12-19 19:54:40.901 353 18133.91 82.26 52799.80 88888.00 2005-12-19 19:54:41.401 353 18133.89 82.32 52799.70 88888.00 2005-12-19 19:54:41.901 353 18133.98 82.34 52799.59 88888.00 2005-12-19 19:54:42.401 353 18134.14 82.39 52799.69 88888.00 2005-12-19 19:54:42.901 353 18134.16 82.49 52799.69 88888.00 2005-12-19 19:54:43.401 353 18134.01 82.67 52799.81 88888.00 2005-12-19 19:54:43.901 353 18133.96 82.64 52799.75 88888.00 2005-12-19 19:54:44.401 353 18133.89 82.57 52799.71 88888.00 2005-12-19 19:54:44.901 353 18133.93 82.56 52799.66 88888.00 2005-12-19 19:54:45.401 353 18133.88 82.58 52799.79 88888.00 2005-12-19 19:54:45.901 353 18133.83 82.55 52799.97 88888.00 2005-12-19 19:54:46.401 353 18133.82 82.42 52799.97 88888.00 2005-12-19 19:54:46.901 353 18133.83 82.39 52799.96 88888.00 2005-12-19 19:54:47.401 353 18133.84 82.40 52800.19 88888.00 2005-12-19 19:54:47.901 353 18133.89 82.42 52800.28 88888.00 2005-12-19 19:54:48.401 353 18133.83 82.44 52800.11 88888.00 2005-12-19 19:54:48.901 353 18133.65 82.48 52800.09 88888.00 2005-12-19 19:54:49.401 353 18133.56 82.46 52800.09 88888.00 2005-12-19 19:54:49.901 353 18133.46 82.37 52800.18 88888.00 2005-12-19 19:54:50.401 353 18133.43 82.26 52800.24 88888.00 2005-12-19 19:54:50.901 353 18133.32 82.21 52800.24 88888.00 2005-12-19 19:54:51.401 353 18133.25 82.09 52800.29 88888.00 2005-12-19 19:54:51.901 353 18133.19 82.06 52800.31 88888.00 2005-12-19 19:54:52.401 353 18133.17 81.98 52800.27 88888.00 2005-12-19 19:54:52.901 353 18133.12 81.95 52800.29 88888.00 2005-12-19 19:54:53.401 353 18132.96 81.99 52800.30 88888.00 2005-12-19 19:54:53.901 353 18132.93 82.06 52800.22 88888.00 2005-12-19 19:54:54.401 353 18132.87 82.03 52800.39 88888.00 2005-12-19 19:54:54.901 353 18132.79 81.95 52800.39 88888.00 2005-12-19 19:54:55.401 353 18132.79 81.88 52800.38 88888.00 2005-12-19 19:54:55.901 353 18132.67 81.85 52800.31 88888.00 2005-12-19 19:54:56.401 353 18132.52 81.84 52800.20 88888.00 2005-12-19 19:54:56.901 353 18132.35 81.79 52800.23 88888.00 2005-12-19 19:54:57.401 353 18132.37 81.74 52800.35 88888.00 2005-12-19 19:54:57.901 353 18132.34 81.73 52800.37 88888.00 2005-12-19 19:54:58.401 353 18132.24 81.67 52800.26 88888.00 2005-12-19 19:54:58.901 353 18132.14 81.61 52800.28 88888.00 2005-12-19 19:54:59.401 353 18132.03 81.57 52800.33 88888.00 2005-12-19 19:54:59.901 353 18132.04 81.53 52800.23 88888.00 2005-12-19 19:55:00.401 353 18132.12 81.56 52800.22 88888.00 2005-12-19 19:55:00.901 353 18131.98 81.47 52800.32 88888.00 2005-12-19 19:55:01.401 353 18131.94 81.39 52800.50 88888.00 2005-12-19 19:55:01.901 353 18131.93 81.32 52800.49 88888.00 2005-12-19 19:55:02.401 353 18131.83 81.22 52800.23 88888.00 2005-12-19 19:55:02.901 353 18131.70 81.15 52800.20 88888.00 2005-12-19 19:55:03.401 353 18131.69 81.14 52800.14 88888.00 2005-12-19 19:55:03.901 353 18131.67 81.16 52800.21 88888.00 2005-12-19 19:55:04.401 353 18131.67 81.10 52800.30 88888.00 2005-12-19 19:55:04.901 353 18131.66 81.06 52800.26 88888.00 2005-12-19 19:55:05.401 353 18131.58 81.11 52800.18 88888.00 2005-12-19 19:55:05.901 353 18131.76 81.16 52800.22 88888.00 2005-12-19 19:55:06.401 353 18131.80 81.10 52800.30 88888.00 2005-12-19 19:55:06.901 353 18131.81 81.06 52800.44 88888.00 2005-12-19 19:55:07.401 353 18131.78 81.01 52800.46 88888.00 2005-12-19 19:55:07.901 353 18131.82 81.05 52800.37 88888.00 2005-12-19 19:55:08.401 353 18131.71 81.10 52800.39 88888.00 2005-12-19 19:55:08.901 353 18131.70 81.06 52800.46 88888.00 2005-12-19 19:55:09.401 353 18131.79 81.04 52800.53 88888.00 2005-12-19 19:55:09.901 353 18131.70 81.06 52800.50 88888.00 2005-12-19 19:55:10.401 353 18131.71 81.10 52800.45 88888.00 2005-12-19 19:55:10.901 353 18131.82 81.05 52800.33 88888.00 2005-12-19 19:55:11.401 353 18131.73 81.01 52800.38 88888.00 2005-12-19 19:55:11.901 353 18131.72 81.00 52800.50 88888.00 2005-12-19 19:55:12.401 353 18131.75 80.90 52800.50 88888.00 2005-12-19 19:55:12.901 353 18131.71 80.84 52800.34 88888.00 2005-12-19 19:55:13.401 353 18131.76 80.81 52800.29 88888.00 2005-12-19 19:55:13.901 353 18131.83 80.79 52800.40 88888.00 2005-12-19 19:55:14.401 353 18131.84 80.82 52800.41 88888.00 2005-12-19 19:55:14.901 353 18131.83 80.87 52800.28 88888.00 2005-12-19 19:55:15.401 353 18131.83 80.78 52800.27 88888.00 2005-12-19 19:55:15.901 353 18131.90 80.77 52800.19 88888.00 2005-12-19 19:55:16.401 353 18131.87 80.70 52800.31 88888.00 2005-12-19 19:55:16.901 353 18131.83 80.63 52800.28 88888.00 2005-12-19 19:55:17.401 353 18131.76 80.71 52800.34 88888.00 2005-12-19 19:55:17.901 353 18131.72 80.75 52800.41 88888.00 2005-12-19 19:55:18.401 353 18131.76 80.78 52800.43 88888.00 2005-12-19 19:55:18.901 353 18131.75 80.84 52800.43 88888.00 2005-12-19 19:55:19.401 353 18131.83 80.83 52800.65 88888.00 2005-12-19 19:55:19.901 353 18131.87 80.78 52800.64 88888.00 2005-12-19 19:55:20.401 353 18131.83 80.77 52800.58 88888.00 2005-12-19 19:55:20.901 353 18131.72 80.78 52800.72 88888.00 2005-12-19 19:55:21.401 353 18131.68 80.73 52800.69 88888.00 2005-12-19 19:55:21.901 353 18131.68 80.63 52800.66 88888.00 2005-12-19 19:55:22.401 353 18131.69 80.64 52800.73 88888.00 2005-12-19 19:55:22.901 353 18131.82 80.63 52800.79 88888.00 2005-12-19 19:55:23.401 353 18131.76 80.57 52800.78 88888.00 2005-12-19 19:55:23.901 353 18131.66 80.36 52800.85 88888.00 2005-12-19 19:55:24.401 353 18131.68 80.17 52800.91 88888.00 2005-12-19 19:55:24.901 353 18131.63 80.17 52800.99 88888.00 2005-12-19 19:55:25.401 353 18131.60 80.12 52800.97 88888.00 2005-12-19 19:55:25.901 353 18131.44 80.13 52801.00 88888.00 2005-12-19 19:55:26.401 353 18131.47 80.02 52801.11 88888.00 2005-12-19 19:55:26.901 353 18131.49 80.03 52801.16 88888.00 2005-12-19 19:55:27.401 353 18131.35 80.01 52801.18 88888.00 2005-12-19 19:55:27.901 353 18131.38 79.97 52801.25 88888.00 2005-12-19 19:55:28.401 353 18131.44 79.85 52801.21 88888.00 2005-12-19 19:55:28.901 353 18131.32 79.88 52801.37 88888.00 2005-12-19 19:55:29.401 353 18131.26 79.87 52801.43 88888.00 2005-12-19 19:55:29.901 353 18131.23 79.87 52801.47 88888.00 2005-12-19 19:55:30.401 353 18131.17 79.78 52801.49 88888.00 2005-12-19 19:55:30.901 353 18131.04 79.73 52801.57 88888.00 2005-12-19 19:55:31.401 353 18130.94 79.64 52801.70 88888.00 2005-12-19 19:55:31.901 353 18130.93 79.72 52801.73 88888.00 2005-12-19 19:55:32.401 353 18130.95 79.85 52801.70 88888.00 2005-12-19 19:55:32.901 353 18130.87 79.88 52801.83 88888.00 2005-12-19 19:55:33.401 353 18130.74 79.90 52801.98 88888.00 2005-12-19 19:55:33.901 353 18130.75 79.84 52802.03 88888.00 2005-12-19 19:55:34.401 353 18130.69 79.79 52801.97 88888.00 2005-12-19 19:55:34.901 353 18130.61 79.81 52801.92 88888.00 2005-12-19 19:55:35.401 353 18130.71 79.81 52801.79 88888.00 2005-12-19 19:55:35.901 353 18130.67 79.82 52801.78 88888.00 2005-12-19 19:55:36.401 353 18130.41 79.87 52801.81 88888.00 2005-12-19 19:55:36.901 353 18130.37 79.81 52801.84 88888.00 2005-12-19 19:55:37.401 353 18130.34 79.58 52801.90 88888.00 2005-12-19 19:55:37.901 353 18130.34 79.58 52801.91 88888.00 2005-12-19 19:55:38.401 353 18130.45 79.61 52801.98 88888.00 2005-12-19 19:55:38.901 353 18130.43 79.51 52801.92 88888.00 2005-12-19 19:55:39.401 353 18130.38 79.48 52801.85 88888.00 2005-12-19 19:55:39.901 353 18130.35 79.52 52801.80 88888.00 2005-12-19 19:55:40.401 353 18130.27 79.41 52801.77 88888.00 2005-12-19 19:55:40.901 353 18130.26 79.35 52801.72 88888.00 2005-12-19 19:55:41.401 353 18130.26 79.38 52801.70 88888.00 2005-12-19 19:55:41.901 353 18130.13 79.43 52801.82 88888.00 2005-12-19 19:55:42.401 353 18130.10 79.42 52801.82 88888.00 2005-12-19 19:55:42.901 353 18130.15 79.48 52801.83 88888.00 2005-12-19 19:55:43.401 353 18130.19 79.47 52801.80 88888.00 2005-12-19 19:55:43.901 353 18129.98 79.42 52801.80 88888.00 2005-12-19 19:55:44.401 353 18130.00 79.47 52801.85 88888.00 2005-12-19 19:55:44.901 353 18130.10 79.45 52801.68 88888.00 2005-12-19 19:55:45.401 353 18130.14 79.39 52801.53 88888.00 2005-12-19 19:55:45.901 353 18130.02 79.37 52801.48 88888.00 2005-12-19 19:55:46.401 353 18130.10 79.38 52801.58 88888.00 2005-12-19 19:55:46.901 353 18130.06 79.45 52801.55 88888.00 2005-12-19 19:55:47.401 353 18130.08 79.48 52801.45 88888.00 2005-12-19 19:55:47.901 353 18130.17 79.58 52801.50 88888.00 2005-12-19 19:55:48.401 353 18130.14 79.67 52801.46 88888.00 2005-12-19 19:55:48.901 353 18130.08 79.70 52801.35 88888.00 2005-12-19 19:55:49.401 353 18130.05 79.71 52801.33 88888.00 2005-12-19 19:55:49.901 353 18130.08 79.75 52801.38 88888.00 2005-12-19 19:55:50.401 353 18130.14 79.80 52801.35 88888.00 2005-12-19 19:55:50.901 353 18130.08 79.76 52801.44 88888.00 2005-12-19 19:55:51.401 353 18130.19 79.75 52801.47 88888.00 2005-12-19 19:55:51.901 353 18130.30 79.85 52801.47 88888.00 2005-12-19 19:55:52.401 353 18130.25 79.87 52801.44 88888.00 2005-12-19 19:55:52.901 353 18130.27 79.89 52801.26 88888.00 2005-12-19 19:55:53.401 353 18130.41 80.01 52801.10 88888.00 2005-12-19 19:55:53.901 353 18130.50 80.03 52801.20 88888.00 2005-12-19 19:55:54.401 353 18130.51 80.09 52801.12 88888.00 2005-12-19 19:55:54.901 353 18130.45 80.15 52801.03 88888.00 2005-12-19 19:55:55.401 353 18130.40 80.23 52800.98 88888.00 2005-12-19 19:55:55.901 353 18130.52 80.30 52800.86 88888.00 2005-12-19 19:55:56.401 353 18130.54 80.41 52800.86 88888.00 2005-12-19 19:55:56.901 353 18130.56 80.39 52800.86 88888.00 2005-12-19 19:55:57.401 353 18130.70 80.32 52801.10 88888.00 2005-12-19 19:55:57.901 353 18130.80 80.31 52801.09 88888.00 2005-12-19 19:55:58.401 353 18130.92 80.36 52800.98 88888.00 2005-12-19 19:55:58.901 353 18131.12 80.44 52801.08 88888.00 2005-12-19 19:55:59.401 353 18131.17 80.51 52801.00 88888.00 2005-12-19 19:55:59.901 353 18131.13 80.45 52800.92 88888.00 2005-12-19 19:56:00.401 353 18131.15 80.34 52800.91 88888.00 2005-12-19 19:56:00.901 353 18131.11 80.33 52800.90 88888.00 2005-12-19 19:56:01.401 353 18131.10 80.35 52800.96 88888.00 2005-12-19 19:56:01.901 353 18131.03 80.50 52800.98 88888.00 2005-12-19 19:56:02.401 353 18131.12 80.58 52800.88 88888.00 2005-12-19 19:56:02.901 353 18131.18 80.56 52800.95 88888.00 2005-12-19 19:56:03.401 353 18131.16 80.64 52801.05 88888.00 2005-12-19 19:56:03.901 353 18131.16 80.71 52801.04 88888.00 2005-12-19 19:56:04.401 353 18131.19 80.66 52800.92 88888.00 2005-12-19 19:56:04.901 353 18131.32 80.61 52800.91 88888.00 2005-12-19 19:56:05.401 353 18131.33 80.62 52800.91 88888.00 2005-12-19 19:56:05.901 353 18131.32 80.62 52801.04 88888.00 2005-12-19 19:56:06.401 353 18131.37 80.59 52801.12 88888.00 2005-12-19 19:56:06.901 353 18131.41 80.59 52801.04 88888.00 2005-12-19 19:56:07.401 353 18131.36 80.58 52800.97 88888.00 2005-12-19 19:56:07.901 353 18131.38 80.61 52800.85 88888.00 2005-12-19 19:56:08.401 353 18131.29 80.65 52800.79 88888.00 2005-12-19 19:56:08.901 353 18131.29 80.52 52800.87 88888.00 2005-12-19 19:56:09.401 353 18131.35 80.53 52800.99 88888.00 2005-12-19 19:56:09.901 353 18131.35 80.55 52800.90 88888.00 2005-12-19 19:56:10.401 353 18131.41 80.56 52800.88 88888.00 2005-12-19 19:56:10.901 353 18131.34 80.54 52800.82 88888.00 2005-12-19 19:56:11.401 353 18131.17 80.49 52800.79 88888.00 2005-12-19 19:56:11.901 353 18131.35 80.38 52800.89 88888.00 2005-12-19 19:56:12.401 353 18131.32 80.40 52800.99 88888.00 2005-12-19 19:56:12.901 353 18131.26 80.35 52800.90 88888.00 2005-12-19 19:56:13.401 353 18131.26 80.41 52800.91 88888.00 2005-12-19 19:56:13.901 353 18131.27 80.47 52800.89 88888.00 2005-12-19 19:56:14.401 353 18131.28 80.46 52800.92 88888.00 2005-12-19 19:56:14.901 353 18131.24 80.47 52800.90 88888.00 2005-12-19 19:56:15.401 353 18131.24 80.47 52800.89 88888.00 2005-12-19 19:56:15.901 353 18131.12 80.54 52800.92 88888.00 2005-12-19 19:56:16.401 353 18131.10 80.59 52801.00 88888.00 2005-12-19 19:56:16.901 353 18131.11 80.49 52800.89 88888.00 2005-12-19 19:56:17.401 353 18131.07 80.45 52800.80 88888.00 2005-12-19 19:56:17.901 353 18131.19 80.44 52800.82 88888.00 2005-12-19 19:56:18.401 353 18131.14 80.40 52800.75 88888.00 2005-12-19 19:56:18.901 353 18131.19 80.41 52800.67 88888.00 2005-12-19 19:56:19.401 353 18131.05 80.40 52800.72 88888.00 2005-12-19 19:56:19.901 353 18131.02 80.44 52800.72 88888.00 2005-12-19 19:56:20.401 353 18131.05 80.34 52800.65 88888.00 2005-12-19 19:56:20.901 353 18131.04 80.19 52800.61 88888.00 2005-12-19 19:56:21.401 353 18130.94 80.15 52800.54 88888.00 2005-12-19 19:56:21.901 353 18130.90 80.23 52800.56 88888.00 2005-12-19 19:56:22.401 353 18130.79 80.28 52800.52 88888.00 2005-12-19 19:56:22.901 353 18130.93 80.26 52800.64 88888.00 2005-12-19 19:56:23.401 353 18130.96 80.14 52800.57 88888.00 2005-12-19 19:56:23.901 353 18130.92 80.12 52800.55 88888.00 2005-12-19 19:56:24.401 353 18130.90 80.10 52800.54 88888.00 2005-12-19 19:56:24.901 353 18130.95 80.07 52800.46 88888.00 2005-12-19 19:56:25.401 353 18130.97 80.03 52800.46 88888.00 2005-12-19 19:56:25.901 353 18131.03 80.08 52800.41 88888.00 2005-12-19 19:56:26.401 353 18131.06 80.09 52800.34 88888.00 2005-12-19 19:56:26.901 353 18130.99 80.06 52800.30 88888.00 2005-12-19 19:56:27.401 353 18131.03 79.99 52800.22 88888.00 2005-12-19 19:56:27.901 353 18131.03 79.91 52800.33 88888.00 2005-12-19 19:56:28.401 353 18130.94 79.83 52800.41 88888.00 2005-12-19 19:56:28.901 353 18131.05 79.74 52800.26 88888.00 2005-12-19 19:56:29.401 353 18131.04 79.70 52800.24 88888.00 2005-12-19 19:56:29.901 353 18131.02 79.74 52800.28 88888.00 2005-12-19 19:56:30.401 353 18131.10 79.70 52800.31 88888.00 2005-12-19 19:56:30.901 353 18131.14 79.64 52800.39 88888.00 2005-12-19 19:56:31.401 353 18131.29 79.61 52800.42 88888.00 2005-12-19 19:56:31.901 353 18131.29 79.71 52800.49 88888.00 2005-12-19 19:56:32.401 353 18131.28 79.63 52800.40 88888.00 2005-12-19 19:56:32.901 353 18131.35 79.58 52800.31 88888.00 2005-12-19 19:56:33.401 353 18131.33 79.66 52800.30 88888.00 2005-12-19 19:56:33.901 353 18131.37 79.63 52800.28 88888.00 2005-12-19 19:56:34.401 353 18131.41 79.70 52800.15 88888.00 2005-12-19 19:56:34.901 353 18131.35 79.66 52800.05 88888.00 2005-12-19 19:56:35.401 353 18131.38 79.65 52800.10 88888.00 2005-12-19 19:56:35.901 353 18131.58 79.76 52800.11 88888.00 2005-12-19 19:56:36.401 353 18131.57 79.72 52800.12 88888.00 2005-12-19 19:56:36.901 353 18131.69 79.72 52800.08 88888.00 2005-12-19 19:56:37.401 353 18131.76 79.72 52800.00 88888.00 2005-12-19 19:56:37.901 353 18131.86 79.69 52800.02 88888.00 2005-12-19 19:56:38.401 353 18131.83 79.73 52800.06 88888.00 2005-12-19 19:56:38.901 353 18131.84 79.74 52800.09 88888.00 2005-12-19 19:56:39.401 353 18131.78 79.79 52799.99 88888.00 2005-12-19 19:56:39.901 353 18131.84 79.78 52799.94 88888.00 2005-12-19 19:56:40.401 353 18131.99 79.76 52800.02 88888.00 2005-12-19 19:56:40.901 353 18132.14 79.80 52800.07 88888.00 2005-12-19 19:56:41.401 353 18132.16 79.83 52800.06 88888.00 2005-12-19 19:56:41.901 353 18132.03 79.82 52800.12 88888.00 2005-12-19 19:56:42.401 353 18131.77 79.81 52800.10 88888.00 2005-12-19 19:56:42.901 353 18131.77 79.83 52800.02 88888.00 2005-12-19 19:56:43.401 353 18132.11 79.88 52800.04 88888.00 2005-12-19 19:56:43.901 353 18132.23 79.89 52800.19 88888.00 2005-12-19 19:56:44.401 353 18132.23 79.88 52800.18 88888.00 2005-12-19 19:56:44.901 353 18132.28 79.92 52800.12 88888.00 2005-12-19 19:56:45.401 353 18132.36 79.91 52800.14 88888.00 2005-12-19 19:56:45.901 353 18132.38 80.02 52800.12 88888.00 2005-12-19 19:56:46.401 353 18132.44 80.04 52800.06 88888.00 2005-12-19 19:56:46.901 353 18132.46 79.98 52800.10 88888.00 2005-12-19 19:56:47.401 353 18132.39 80.02 52800.10 88888.00 2005-12-19 19:56:47.901 353 18132.48 80.10 52800.10 88888.00 2005-12-19 19:56:48.401 353 18132.55 80.13 52800.07 88888.00 2005-12-19 19:56:48.901 353 18132.54 80.17 52800.05 88888.00 2005-12-19 19:56:49.401 353 18132.46 80.12 52800.09 88888.00 2005-12-19 19:56:49.901 353 18132.46 80.14 52800.15 88888.00 2005-12-19 19:56:50.401 353 18132.48 80.11 52800.27 88888.00 2005-12-19 19:56:50.901 353 18132.45 80.10 52800.22 88888.00 2005-12-19 19:56:51.401 353 18132.46 80.02 52800.22 88888.00 2005-12-19 19:56:51.901 353 18132.52 79.87 52800.21 88888.00 2005-12-19 19:56:52.401 353 18132.43 79.91 52800.10 88888.00 2005-12-19 19:56:52.901 353 18132.45 79.95 52800.19 88888.00 2005-12-19 19:56:53.401 353 18132.49 80.01 52800.32 88888.00 2005-12-19 19:56:53.901 353 18132.48 80.07 52800.23 88888.00 2005-12-19 19:56:54.401 353 18132.57 80.08 52800.24 88888.00 2005-12-19 19:56:54.901 353 18132.65 79.98 52800.30 88888.00 2005-12-19 19:56:55.401 353 18132.62 79.96 52800.33 88888.00 2005-12-19 19:56:55.901 353 18132.46 80.04 52800.24 88888.00 2005-12-19 19:56:56.401 353 18132.52 79.99 52800.12 88888.00 2005-12-19 19:56:56.901 353 18132.62 79.99 52800.18 88888.00 2005-12-19 19:56:57.401 353 18132.59 80.09 52800.33 88888.00 2005-12-19 19:56:57.901 353 18132.51 80.19 52800.23 88888.00 2005-12-19 19:56:58.401 353 18132.67 80.15 52800.16 88888.00 2005-12-19 19:56:58.901 353 18132.69 80.17 52800.04 88888.00 2005-12-19 19:56:59.401 353 18132.74 80.25 52800.11 88888.00 2005-12-19 19:56:59.901 353 18132.69 80.32 52800.15 88888.00 2005-12-19 19:57:00.401 353 18132.65 80.34 52800.23 88888.00 2005-12-19 19:57:00.901 353 18132.65 80.32 52800.30 88888.00 2005-12-19 19:57:01.401 353 18132.68 80.34 52800.23 88888.00 2005-12-19 19:57:01.901 353 18132.48 80.40 52800.24 88888.00 2005-12-19 19:57:02.401 353 18132.51 80.35 52800.26 88888.00 2005-12-19 19:57:02.901 353 18132.58 80.32 52800.33 88888.00 2005-12-19 19:57:03.401 353 18132.51 80.37 52800.45 88888.00 2005-12-19 19:57:03.901 353 18132.57 80.32 52800.50 88888.00 2005-12-19 19:57:04.401 353 18132.69 80.25 52800.43 88888.00 2005-12-19 19:57:04.901 353 18132.70 80.21 52800.39 88888.00 2005-12-19 19:57:05.401 353 18132.56 80.26 52800.44 88888.00 2005-12-19 19:57:05.901 353 18132.44 80.30 52800.40 88888.00 2005-12-19 19:57:06.401 353 18132.37 80.23 52800.35 88888.00 2005-12-19 19:57:06.901 353 18132.48 80.25 52800.28 88888.00 2005-12-19 19:57:07.401 353 18132.48 80.26 52800.27 88888.00 2005-12-19 19:57:07.901 353 18132.55 80.26 52800.33 88888.00 2005-12-19 19:57:08.401 353 18132.48 80.26 52800.38 88888.00 2005-12-19 19:57:08.901 353 18132.52 80.19 52800.46 88888.00 2005-12-19 19:57:09.401 353 18132.55 80.28 52800.57 88888.00 2005-12-19 19:57:09.901 353 18132.53 80.22 52800.51 88888.00 2005-12-19 19:57:10.401 353 18132.51 80.28 52800.60 88888.00 2005-12-19 19:57:10.901 353 18132.42 80.38 52800.64 88888.00 2005-12-19 19:57:11.401 353 18132.47 80.40 52800.56 88888.00 2005-12-19 19:57:11.901 353 18132.56 80.44 52800.57 88888.00 2005-12-19 19:57:12.401 353 18132.47 80.47 52800.51 88888.00 2005-12-19 19:57:12.901 353 18132.45 80.49 52800.60 88888.00 2005-12-19 19:57:13.401 353 18132.46 80.45 52800.64 88888.00 2005-12-19 19:57:13.901 353 18132.44 80.52 52800.60 88888.00 2005-12-19 19:57:14.401 353 18132.55 80.49 52800.55 88888.00 2005-12-19 19:57:14.901 353 18132.48 80.48 52800.60 88888.00 2005-12-19 19:57:15.401 353 18132.56 80.42 52800.64 88888.00 2005-12-19 19:57:15.901 353 18132.55 80.42 52800.60 88888.00 2005-12-19 19:57:16.401 353 18132.60 80.48 52800.55 88888.00 2005-12-19 19:57:16.901 353 18132.67 80.48 52800.63 88888.00 2005-12-19 19:57:17.401 353 18132.76 80.51 52800.60 88888.00 2005-12-19 19:57:17.901 353 18132.77 80.64 52800.64 88888.00 2005-12-19 19:57:18.401 353 18132.67 80.67 52800.75 88888.00 2005-12-19 19:57:18.901 353 18132.69 80.67 52800.65 88888.00 2005-12-19 19:57:19.401 353 18132.69 80.74 52800.66 88888.00 2005-12-19 19:57:19.901 353 18132.67 80.70 52800.70 88888.00 2005-12-19 19:57:20.401 353 18132.73 80.75 52800.66 88888.00 2005-12-19 19:57:20.901 353 18132.77 80.82 52800.62 88888.00 2005-12-19 19:57:21.401 353 18132.92 80.78 52800.49 88888.00 2005-12-19 19:57:21.901 353 18133.00 80.68 52800.47 88888.00 2005-12-19 19:57:22.401 353 18132.90 80.67 52800.55 88888.00 2005-12-19 19:57:22.901 353 18132.90 80.57 52800.58 88888.00 2005-12-19 19:57:23.401 353 18132.98 80.58 52800.67 88888.00 2005-12-19 19:57:23.901 353 18132.89 80.63 52800.57 88888.00 2005-12-19 19:57:24.401 353 18132.95 80.59 52800.56 88888.00 2005-12-19 19:57:24.901 353 18133.00 80.63 52800.68 88888.00 2005-12-19 19:57:25.401 353 18133.08 80.66 52800.87 88888.00 2005-12-19 19:57:25.901 353 18132.92 80.69 52801.05 88888.00 2005-12-19 19:57:26.401 353 18132.93 80.82 52801.03 88888.00 2005-12-19 19:57:26.901 353 18132.97 80.82 52800.93 88888.00 2005-12-19 19:57:27.401 353 18133.08 80.78 52800.89 88888.00 2005-12-19 19:57:27.901 353 18132.97 80.81 52800.66 88888.00 2005-12-19 19:57:28.401 353 18133.01 80.83 52800.67 88888.00 2005-12-19 19:57:28.901 353 18133.04 80.87 52800.73 88888.00 2005-12-19 19:57:29.401 353 18133.04 80.94 52800.76 88888.00 2005-12-19 19:57:29.901 353 18132.92 80.96 52800.77 88888.00 2005-12-19 19:57:30.401 353 18132.81 81.00 52800.70 88888.00 2005-12-19 19:57:30.901 353 18132.68 81.14 52800.72 88888.00 2005-12-19 19:57:31.401 353 18132.81 81.21 52800.82 88888.00 2005-12-19 19:57:31.901 353 18132.77 81.18 52800.84 88888.00 2005-12-19 19:57:32.401 353 18132.78 81.20 52800.88 88888.00 2005-12-19 19:57:32.901 353 18132.62 81.25 52800.89 88888.00 2005-12-19 19:57:33.401 353 18132.59 81.31 52800.84 88888.00 2005-12-19 19:57:33.901 353 18132.63 81.34 52800.76 88888.00 2005-12-19 19:57:34.401 353 18132.76 81.35 52800.84 88888.00 2005-12-19 19:57:34.901 353 18132.76 81.32 52800.95 88888.00 2005-12-19 19:57:35.401 353 18132.66 81.34 52801.14 88888.00 2005-12-19 19:57:35.901 353 18132.57 81.40 52801.13 88888.00 2005-12-19 19:57:36.401 353 18132.54 81.33 52801.10 88888.00 2005-12-19 19:57:36.901 353 18132.62 81.35 52801.08 88888.00 2005-12-19 19:57:37.401 353 18132.56 81.42 52801.12 88888.00 2005-12-19 19:57:37.901 353 18132.51 81.41 52801.24 88888.00 2005-12-19 19:57:38.401 353 18132.47 81.44 52801.23 88888.00 2005-12-19 19:57:38.901 353 18132.51 81.41 52801.18 88888.00 2005-12-19 19:57:39.401 353 18132.48 81.36 52801.30 88888.00 2005-12-19 19:57:39.901 353 18132.54 81.37 52801.36 88888.00 2005-12-19 19:57:40.401 353 18132.55 81.41 52801.26 88888.00 2005-12-19 19:57:40.901 353 18132.36 81.39 52801.25 88888.00 2005-12-19 19:57:41.401 353 18132.44 81.41 52801.26 88888.00 2005-12-19 19:57:41.901 353 18132.45 81.49 52801.35 88888.00 2005-12-19 19:57:42.401 353 18132.37 81.47 52801.40 88888.00 2005-12-19 19:57:42.901 353 18132.32 81.44 52801.38 88888.00 2005-12-19 19:57:43.401 353 18132.30 81.41 52801.31 88888.00 2005-12-19 19:57:43.901 353 18132.35 81.41 52801.23 88888.00 2005-12-19 19:57:44.401 353 18132.27 81.36 52801.33 88888.00 2005-12-19 19:57:44.901 353 18132.19 81.31 52801.43 88888.00 2005-12-19 19:57:45.401 353 18132.21 81.25 52801.42 88888.00 2005-12-19 19:57:45.901 353 18132.24 81.25 52801.46 88888.00 2005-12-19 19:57:46.401 353 18132.20 81.26 52801.60 88888.00 2005-12-19 19:57:46.901 353 18132.09 81.30 52801.58 88888.00 2005-12-19 19:57:47.401 353 18132.02 81.25 52801.44 88888.00 2005-12-19 19:57:47.901 353 18132.10 81.25 52801.45 88888.00 2005-12-19 19:57:48.401 353 18132.04 81.22 52801.45 88888.00 2005-12-19 19:57:48.901 353 18132.02 81.16 52801.38 88888.00 2005-12-19 19:57:49.401 353 18132.03 81.15 52801.43 88888.00 2005-12-19 19:57:49.901 353 18131.99 81.16 52801.40 88888.00 2005-12-19 19:57:50.401 353 18131.93 81.07 52801.47 88888.00 2005-12-19 19:57:50.901 353 18132.02 81.11 52801.51 88888.00 2005-12-19 19:57:51.401 353 18131.91 81.13 52801.47 88888.00 2005-12-19 19:57:51.901 353 18131.83 81.08 52801.56 88888.00 2005-12-19 19:57:52.401 353 18131.86 81.08 52801.66 88888.00 2005-12-19 19:57:52.901 353 18131.81 81.05 52801.57 88888.00 2005-12-19 19:57:53.401 353 18131.76 81.04 52801.65 88888.00 2005-12-19 19:57:53.901 353 18131.79 80.98 52801.70 88888.00 2005-12-19 19:57:54.401 353 18131.88 80.94 52801.60 88888.00 2005-12-19 19:57:54.901 353 18131.87 80.92 52801.54 88888.00 2005-12-19 19:57:55.401 353 18131.83 80.99 52801.46 88888.00 2005-12-19 19:57:55.901 353 18131.77 81.00 52801.43 88888.00 2005-12-19 19:57:56.401 353 18131.75 81.01 52801.56 88888.00 2005-12-19 19:57:56.901 353 18131.76 81.08 52801.55 88888.00 2005-12-19 19:57:57.401 353 18131.71 81.02 52801.45 88888.00 2005-12-19 19:57:57.901 353 18131.67 81.05 52801.59 88888.00 2005-12-19 19:57:58.401 353 18131.57 81.03 52801.59 88888.00 2005-12-19 19:57:58.901 353 18131.66 80.98 52801.50 88888.00 2005-12-19 19:57:59.401 353 18131.67 81.02 52801.53 88888.00 2005-12-19 19:57:59.901 353 18131.57 81.01 52801.58 88888.00 2005-12-19 19:58:00.401 353 18131.63 81.08 52801.60 88888.00 2005-12-19 19:58:00.901 353 18131.65 81.04 52801.78 88888.00 2005-12-19 19:58:01.401 353 18131.71 81.08 52801.71 88888.00 2005-12-19 19:58:01.901 353 18131.67 81.11 52801.62 88888.00 2005-12-19 19:58:02.401 353 18131.62 81.06 52801.62 88888.00 2005-12-19 19:58:02.901 353 18131.50 80.94 52801.60 88888.00 2005-12-19 19:58:03.401 353 18131.50 80.92 52801.63 88888.00 2005-12-19 19:58:03.901 353 18131.54 80.85 52801.63 88888.00 2005-12-19 19:58:04.401 353 18131.57 80.90 52801.59 88888.00 2005-12-19 19:58:04.901 353 18131.51 80.95 52801.50 88888.00 2005-12-19 19:58:05.401 353 18131.47 80.96 52801.59 88888.00 2005-12-19 19:58:05.901 353 18131.59 80.96 52801.55 88888.00 2005-12-19 19:58:06.401 353 18131.70 80.89 52801.57 88888.00 2005-12-19 19:58:06.901 353 18131.67 80.77 52801.66 88888.00 2005-12-19 19:58:07.401 353 18131.60 80.72 52801.70 88888.00 2005-12-19 19:58:07.901 353 18131.58 80.71 52801.82 88888.00 2005-12-19 19:58:08.401 353 18131.59 80.70 52801.81 88888.00 2005-12-19 19:58:08.901 353 18131.57 80.59 52801.83 88888.00 2005-12-19 19:58:09.401 353 18131.54 80.59 52801.73 88888.00 2005-12-19 19:58:09.901 353 18131.46 80.57 52801.68 88888.00 2005-12-19 19:58:10.401 353 18131.45 80.50 52801.71 88888.00 2005-12-19 19:58:10.901 353 18131.56 80.56 52801.74 88888.00 2005-12-19 19:58:11.401 353 18131.49 80.71 52801.68 88888.00 2005-12-19 19:58:11.901 353 18131.50 80.78 52801.67 88888.00 2005-12-19 19:58:12.401 353 18131.49 81.01 52801.71 88888.00 2005-12-19 19:58:12.901 353 18131.43 81.03 52801.83 88888.00 2005-12-19 19:58:13.401 353 18131.47 80.91 52801.79 88888.00 2005-12-19 19:58:13.901 353 18131.62 81.00 52801.78 88888.00 2005-12-19 19:58:14.401 353 18131.57 80.97 52801.76 88888.00 2005-12-19 19:58:14.901 353 18131.61 80.96 52801.65 88888.00 2005-12-19 19:58:15.401 353 18131.50 80.99 52801.68 88888.00 2005-12-19 19:58:15.901 353 18131.33 80.84 52801.72 88888.00 2005-12-19 19:58:16.401 353 18131.35 80.73 52801.73 88888.00 2005-12-19 19:58:16.901 353 18131.30 80.77 52801.71 88888.00 2005-12-19 19:58:17.401 353 18131.35 80.82 52801.65 88888.00 2005-12-19 19:58:17.901 353 18131.39 80.86 52801.68 88888.00 2005-12-19 19:58:18.401 353 18131.33 80.87 52801.76 88888.00 2005-12-19 19:58:18.901 353 18131.24 80.95 52801.78 88888.00 2005-12-19 19:58:19.401 353 18131.23 80.97 52801.79 88888.00 2005-12-19 19:58:19.901 353 18131.24 80.94 52801.85 88888.00 2005-12-19 19:58:20.401 353 18131.26 80.88 52801.85 88888.00 2005-12-19 19:58:20.901 353 18131.17 80.80 52801.97 88888.00 2005-12-19 19:58:21.401 353 18131.14 80.83 52802.07 88888.00 2005-12-19 19:58:21.901 353 18131.17 80.87 52802.04 88888.00 2005-12-19 19:58:22.401 353 18131.17 81.02 52802.00 88888.00 2005-12-19 19:58:22.901 353 18131.19 81.06 52802.02 88888.00 2005-12-19 19:58:23.401 353 18131.18 81.09 52801.90 88888.00 2005-12-19 19:58:23.901 353 18131.14 81.13 52802.04 88888.00 2005-12-19 19:58:24.401 353 18131.11 81.11 52802.16 88888.00 2005-12-19 19:58:24.901 353 18130.99 81.15 52801.96 88888.00 2005-12-19 19:58:25.401 353 18130.95 81.13 52802.00 88888.00 2005-12-19 19:58:25.901 353 18130.92 81.07 52801.96 88888.00 2005-12-19 19:58:26.401 353 18130.90 81.07 52801.90 88888.00 2005-12-19 19:58:26.901 353 18130.89 80.99 52801.92 88888.00 2005-12-19 19:58:27.401 353 18130.85 80.95 52801.94 88888.00 2005-12-19 19:58:27.901 353 18130.75 81.11 52801.89 88888.00 2005-12-19 19:58:28.401 353 18130.82 81.15 52801.86 88888.00 2005-12-19 19:58:28.901 353 18130.76 81.11 52801.89 88888.00 2005-12-19 19:58:29.401 353 18130.67 81.19 52801.97 88888.00 2005-12-19 19:58:29.901 353 18130.61 81.19 52801.91 88888.00 2005-12-19 19:58:30.401 353 18130.68 81.25 52801.92 88888.00 2005-12-19 19:58:30.901 353 18130.72 81.28 52801.92 88888.00 2005-12-19 19:58:31.401 353 18130.73 81.26 52801.96 88888.00 2005-12-19 19:58:31.901 353 18130.56 81.24 52802.03 88888.00 2005-12-19 19:58:32.401 353 18130.62 81.25 52802.03 88888.00 2005-12-19 19:58:32.901 353 18130.63 81.38 52801.95 88888.00 2005-12-19 19:58:33.401 353 18130.57 81.48 52801.93 88888.00 2005-12-19 19:58:33.901 353 18130.48 81.43 52801.92 88888.00 2005-12-19 19:58:34.401 353 18130.52 81.40 52801.80 88888.00 2005-12-19 19:58:34.901 353 18130.59 81.44 52801.82 88888.00 2005-12-19 19:58:35.401 353 18130.59 81.47 52801.83 88888.00 2005-12-19 19:58:35.901 353 18130.50 81.35 52801.82 88888.00 2005-12-19 19:58:36.401 353 18130.45 81.32 52801.68 88888.00 2005-12-19 19:58:36.901 353 18130.50 81.31 52801.70 88888.00 2005-12-19 19:58:37.401 353 18130.38 81.30 52801.78 88888.00 2005-12-19 19:58:37.901 353 18130.39 81.30 52801.81 88888.00 2005-12-19 19:58:38.401 353 18130.37 81.23 52801.80 88888.00 2005-12-19 19:58:38.901 353 18130.36 81.31 52802.02 88888.00 2005-12-19 19:58:39.401 353 18130.35 81.34 52801.97 88888.00 2005-12-19 19:58:39.901 353 18130.40 81.33 52801.85 88888.00 2005-12-19 19:58:40.401 353 18130.35 81.42 52801.69 88888.00 2005-12-19 19:58:40.901 353 18130.43 81.47 52801.71 88888.00 2005-12-19 19:58:41.401 353 18130.47 81.49 52801.62 88888.00 2005-12-19 19:58:41.901 353 18130.39 81.43 52801.62 88888.00 2005-12-19 19:58:42.401 353 18130.37 81.44 52801.71 88888.00 2005-12-19 19:58:42.901 353 18130.42 81.43 52801.70 88888.00 2005-12-19 19:58:43.401 353 18130.48 81.42 52801.69 88888.00 2005-12-19 19:58:43.901 353 18130.46 81.45 52801.68 88888.00 2005-12-19 19:58:44.401 353 18130.42 81.42 52801.59 88888.00 2005-12-19 19:58:44.901 353 18130.36 81.37 52801.53 88888.00 2005-12-19 19:58:45.401 353 18130.30 81.45 52801.47 88888.00 2005-12-19 19:58:45.901 353 18130.27 81.42 52801.49 88888.00 2005-12-19 19:58:46.401 353 18130.40 81.42 52801.47 88888.00 2005-12-19 19:58:46.901 353 18130.51 81.45 52801.43 88888.00 2005-12-19 19:58:47.401 353 18130.58 81.39 52801.45 88888.00 2005-12-19 19:58:47.901 353 18130.61 81.45 52801.43 88888.00 2005-12-19 19:58:48.401 353 18130.46 81.48 52801.47 88888.00 2005-12-19 19:58:48.901 353 18130.40 81.37 52801.44 88888.00 2005-12-19 19:58:49.401 353 18130.51 81.40 52801.47 88888.00 2005-12-19 19:58:49.901 353 18130.48 81.37 52801.36 88888.00 2005-12-19 19:58:50.401 353 18130.42 81.34 52801.32 88888.00 2005-12-19 19:58:50.901 353 18130.40 81.43 52801.54 88888.00 2005-12-19 19:58:51.401 353 18130.52 81.50 52801.54 88888.00 2005-12-19 19:58:51.901 353 18130.60 81.48 52801.54 88888.00 2005-12-19 19:58:52.401 353 18130.53 81.44 52801.53 88888.00 2005-12-19 19:58:52.901 353 18130.52 81.40 52801.48 88888.00 2005-12-19 19:58:53.401 353 18130.45 81.38 52801.42 88888.00 2005-12-19 19:58:53.901 353 18130.52 81.44 52801.40 88888.00 2005-12-19 19:58:54.401 353 18130.52 81.50 52801.44 88888.00 2005-12-19 19:58:54.901 353 18130.58 81.47 52801.37 88888.00 2005-12-19 19:58:55.401 353 18130.58 81.39 52801.35 88888.00 2005-12-19 19:58:55.901 353 18130.60 81.37 52801.36 88888.00 2005-12-19 19:58:56.401 353 18130.61 81.37 52801.46 88888.00 2005-12-19 19:58:56.901 353 18130.58 81.33 52801.55 88888.00 2005-12-19 19:58:57.401 353 18130.75 81.33 52801.58 88888.00 2005-12-19 19:58:57.901 353 18130.79 81.40 52801.44 88888.00 2005-12-19 19:58:58.401 353 18130.78 81.44 52801.43 88888.00 2005-12-19 19:58:58.901 353 18130.73 81.53 52801.45 88888.00 2005-12-19 19:58:59.401 353 18130.78 81.51 52801.38 88888.00 2005-12-19 19:58:59.901 353 18130.72 81.48 52801.39 88888.00 2005-12-19 19:59:00.401 353 18130.73 81.48 52801.35 88888.00 2005-12-19 19:59:00.901 353 18130.68 81.47 52801.27 88888.00 2005-12-19 19:59:01.401 353 18130.74 81.41 52801.20 88888.00 2005-12-19 19:59:01.901 353 18130.86 81.45 52801.20 88888.00 2005-12-19 19:59:02.401 353 18130.91 81.43 52801.31 88888.00 2005-12-19 19:59:02.901 353 18130.82 81.50 52801.31 88888.00 2005-12-19 19:59:03.401 353 18130.81 81.50 52801.35 88888.00 2005-12-19 19:59:03.901 353 18130.87 81.42 52801.40 88888.00 2005-12-19 19:59:04.401 353 18130.92 81.42 52801.45 88888.00 2005-12-19 19:59:04.901 353 18130.84 81.44 52801.40 88888.00 2005-12-19 19:59:05.401 353 18130.93 81.61 52801.43 88888.00 2005-12-19 19:59:05.901 353 18130.97 81.74 52801.40 88888.00 2005-12-19 19:59:06.401 353 18130.99 81.77 52801.33 88888.00 2005-12-19 19:59:06.901 353 18131.00 81.77 52801.25 88888.00 2005-12-19 19:59:07.401 353 18131.13 81.77 52801.30 88888.00 2005-12-19 19:59:07.901 353 18131.12 81.81 52801.30 88888.00 2005-12-19 19:59:08.401 353 18131.05 81.67 52801.34 88888.00 2005-12-19 19:59:08.901 353 18131.14 81.70 52801.43 88888.00 2005-12-19 19:59:09.401 353 18131.23 81.78 52801.25 88888.00 2005-12-19 19:59:09.901 353 18131.32 81.89 52801.28 88888.00 2005-12-19 19:59:10.401 353 18131.48 82.00 52801.30 88888.00 2005-12-19 19:59:10.901 353 18131.43 82.03 52801.14 88888.00 2005-12-19 19:59:11.401 353 18131.45 82.01 52801.03 88888.00 2005-12-19 19:59:11.901 353 18131.49 81.96 52801.20 88888.00 2005-12-19 19:59:12.401 353 18131.56 81.90 52801.20 88888.00 2005-12-19 19:59:12.901 353 18131.46 81.96 52801.23 88888.00 2005-12-19 19:59:13.401 353 18131.50 81.95 52801.21 88888.00 2005-12-19 19:59:13.901 353 18131.56 81.89 52801.04 88888.00 2005-12-19 19:59:14.401 353 18131.47 81.92 52800.97 88888.00 2005-12-19 19:59:14.901 353 18131.44 81.98 52801.09 88888.00 2005-12-19 19:59:15.401 353 18131.57 82.08 52801.14 88888.00 2005-12-19 19:59:15.901 353 18131.61 82.05 52801.05 88888.00 2005-12-19 19:59:16.401 353 18131.63 82.01 52801.02 88888.00 2005-12-19 19:59:16.901 353 18131.65 82.03 52801.14 88888.00 2005-12-19 19:59:17.401 353 18131.73 81.98 52801.19 88888.00 2005-12-19 19:59:17.901 353 18131.78 81.90 52801.23 88888.00 2005-12-19 19:59:18.401 353 18131.78 81.91 52801.19 88888.00 2005-12-19 19:59:18.901 353 18131.75 82.02 52801.13 88888.00 2005-12-19 19:59:19.401 353 18131.70 81.98 52801.12 88888.00 2005-12-19 19:59:19.901 353 18131.65 81.96 52801.12 88888.00 2005-12-19 19:59:20.401 353 18131.62 81.99 52801.03 88888.00 2005-12-19 19:59:20.901 353 18131.73 82.06 52801.04 88888.00 2005-12-19 19:59:21.401 353 18131.88 81.97 52801.26 88888.00 2005-12-19 19:59:21.901 353 18131.82 81.86 52801.23 88888.00 2005-12-19 19:59:22.401 353 18131.90 81.89 52801.14 88888.00 2005-12-19 19:59:22.901 353 18131.92 81.91 52801.19 88888.00 2005-12-19 19:59:23.401 353 18131.88 81.90 52801.32 88888.00 2005-12-19 19:59:23.901 353 18131.91 81.86 52801.27 88888.00 2005-12-19 19:59:24.401 353 18131.90 81.79 52801.19 88888.00 2005-12-19 19:59:24.901 353 18131.99 81.78 52801.18 88888.00 2005-12-19 19:59:25.401 353 18132.10 81.83 52801.27 88888.00 2005-12-19 19:59:25.901 353 18132.10 81.75 52801.20 88888.00 2005-12-19 19:59:26.401 353 18132.02 81.76 52801.10 88888.00 2005-12-19 19:59:26.901 353 18131.84 81.76 52801.07 88888.00 2005-12-19 19:59:27.401 353 18131.92 81.77 52801.09 88888.00 2005-12-19 19:59:27.901 353 18132.17 81.86 52801.18 88888.00 2005-12-19 19:59:28.401 353 18132.27 81.80 52801.16 88888.00 2005-12-19 19:59:28.901 353 18132.35 81.74 52801.10 88888.00 2005-12-19 19:59:29.401 353 18132.44 81.62 52801.14 88888.00 2005-12-19 19:59:29.901 353 18132.51 81.62 52801.05 88888.00 2005-12-19 19:59:30.401 353 18132.59 81.69 52801.13 88888.00 2005-12-19 19:59:30.901 353 18132.75 81.64 52801.08 88888.00 2005-12-19 19:59:31.401 353 18132.76 81.65 52801.03 88888.00 2005-12-19 19:59:31.901 353 18132.71 81.64 52801.04 88888.00 2005-12-19 19:59:32.401 353 18132.64 81.61 52801.13 88888.00 2005-12-19 19:59:32.901 353 18132.68 81.62 52801.19 88888.00 2005-12-19 19:59:33.401 353 18132.75 81.61 52801.33 88888.00 2005-12-19 19:59:33.901 353 18132.73 81.61 52801.26 88888.00 2005-12-19 19:59:34.401 353 18132.81 81.69 52801.07 88888.00 2005-12-19 19:59:34.901 353 18132.84 81.72 52801.16 88888.00 2005-12-19 19:59:35.401 353 18132.96 81.70 52801.22 88888.00 2005-12-19 19:59:35.901 353 18133.09 81.68 52801.16 88888.00 2005-12-19 19:59:36.401 353 18133.09 81.70 52801.27 88888.00 2005-12-19 19:59:36.901 353 18133.14 81.65 52801.28 88888.00 2005-12-19 19:59:37.401 353 18133.20 81.73 52801.21 88888.00 2005-12-19 19:59:37.901 353 18133.23 81.92 52801.25 88888.00 2005-12-19 19:59:38.401 353 18133.20 81.95 52801.20 88888.00 2005-12-19 19:59:38.901 353 18133.19 81.89 52801.14 88888.00 2005-12-19 19:59:39.401 353 18133.19 81.90 52801.14 88888.00 2005-12-19 19:59:39.901 353 18133.23 81.88 52801.12 88888.00 2005-12-19 19:59:40.401 353 18133.39 81.98 52801.14 88888.00 2005-12-19 19:59:40.901 353 18133.30 82.02 52801.11 88888.00 2005-12-19 19:59:41.401 353 18133.40 81.89 52801.08 88888.00 2005-12-19 19:59:41.901 353 18133.60 81.94 52801.13 88888.00 2005-12-19 19:59:42.401 353 18133.75 81.96 52801.12 88888.00 2005-12-19 19:59:42.901 353 18133.68 81.90 52801.05 88888.00 2005-12-19 19:59:43.401 353 18133.66 81.88 52800.93 88888.00 2005-12-19 19:59:43.901 353 18133.71 81.91 52800.89 88888.00 2005-12-19 19:59:44.401 353 18133.75 81.95 52800.99 88888.00 2005-12-19 19:59:44.901 353 18133.82 82.01 52801.04 88888.00 2005-12-19 19:59:45.401 353 18133.80 82.04 52801.08 88888.00 2005-12-19 19:59:45.901 353 18133.89 82.01 52801.03 88888.00 2005-12-19 19:59:46.401 353 18134.08 82.06 52801.10 88888.00 2005-12-19 19:59:46.901 353 18134.11 82.11 52801.10 88888.00 2005-12-19 19:59:47.401 353 18133.99 82.14 52801.13 88888.00 2005-12-19 19:59:47.901 353 18133.99 82.15 52801.08 88888.00 2005-12-19 19:59:48.401 353 18133.93 82.11 52801.11 88888.00 2005-12-19 19:59:48.901 353 18134.02 82.21 52801.05 88888.00 2005-12-19 19:59:49.401 353 18134.12 82.23 52801.04 88888.00 2005-12-19 19:59:49.901 353 18134.16 82.15 52800.97 88888.00 2005-12-19 19:59:50.401 353 18134.18 82.06 52801.09 88888.00 2005-12-19 19:59:50.901 353 18134.18 82.08 52801.15 88888.00 2005-12-19 19:59:51.401 353 18134.18 82.13 52801.16 88888.00 2005-12-19 19:59:51.901 353 18134.20 82.15 52801.12 88888.00 2005-12-19 19:59:52.401 353 18134.26 82.13 52801.14 88888.00 2005-12-19 19:59:52.901 353 18134.37 82.06 52801.20 88888.00 2005-12-19 19:59:53.401 353 18134.32 82.10 52801.30 88888.00 2005-12-19 19:59:53.901 353 18134.41 82.11 52801.20 88888.00 2005-12-19 19:59:54.401 353 18134.43 82.17 52801.28 88888.00 2005-12-19 19:59:54.901 353 18134.51 82.22 52801.42 88888.00 2005-12-19 19:59:55.401 353 18134.44 82.14 52801.31 88888.00 2005-12-19 19:59:55.901 353 18134.22 82.13 52801.33 88888.00 2005-12-19 19:59:56.401 353 18134.18 82.19 52801.36 88888.00 2005-12-19 19:59:56.901 353 18134.18 82.14 52801.46 88888.00 2005-12-19 19:59:57.401 353 18134.18 82.12 52801.43 88888.00 2005-12-19 19:59:57.901 353 18134.28 82.17 52801.53 88888.00 2005-12-19 19:59:58.401 353 18134.54 82.11 52801.40 88888.00 2005-12-19 19:59:58.901 353 18134.66 82.14 52801.56 88888.00 2005-12-19 19:59:59.401 353 18134.64 82.21 52801.66 88888.00 2005-12-19 19:59:59.901 353 18134.63 82.29 52801.57 88888.00 2005-12-19 20:00:00.401 353 18134.54 82.29 52801.58 88888.00 2005-12-19 20:00:00.901 353 18134.65 82.23 52801.54 88888.00 2005-12-19 20:00:01.401 353 18134.75 82.14 52801.51 88888.00 2005-12-19 20:00:01.901 353 18134.69 82.20 52801.46 88888.00 2005-12-19 20:00:02.401 353 18134.75 82.31 52801.55 88888.00 2005-12-19 20:00:02.901 353 18134.76 82.31 52801.49 88888.00 2005-12-19 20:00:03.401 353 18134.86 82.32 52801.50 88888.00 2005-12-19 20:00:03.901 353 18134.85 82.26 52801.39 88888.00 2005-12-19 20:00:04.401 353 18134.81 82.31 52801.38 88888.00 2005-12-19 20:00:04.901 353 18134.80 82.32 52801.46 88888.00 2005-12-19 20:00:05.401 353 18134.70 82.33 52801.42 88888.00 2005-12-19 20:00:05.901 353 18134.70 82.23 52801.38 88888.00 2005-12-19 20:00:06.401 353 18134.76 82.22 52801.45 88888.00 2005-12-19 20:00:06.901 353 18134.78 82.23 52801.49 88888.00 2005-12-19 20:00:07.401 353 18134.80 82.20 52801.42 88888.00 2005-12-19 20:00:07.901 353 18134.85 82.24 52801.43 88888.00 2005-12-19 20:00:08.401 353 18135.01 82.30 52801.40 88888.00 2005-12-19 20:00:08.901 353 18135.01 82.29 52801.31 88888.00 2005-12-19 20:00:09.401 353 18134.93 82.26 52801.42 88888.00 2005-12-19 20:00:09.901 353 18134.85 82.32 52801.63 88888.00 2005-12-19 20:00:10.401 353 18134.83 82.35 52801.69 88888.00 2005-12-19 20:00:10.901 353 18134.93 82.39 52801.63 88888.00 2005-12-19 20:00:11.401 353 18134.95 82.41 52801.60 88888.00 2005-12-19 20:00:11.901 353 18134.96 82.40 52801.53 88888.00 2005-12-19 20:00:12.401 353 18135.04 82.33 52801.51 88888.00 2005-12-19 20:00:12.901 353 18135.07 82.37 52801.35 88888.00 2005-12-19 20:00:13.401 353 18135.17 82.38 52801.34 88888.00 2005-12-19 20:00:13.901 353 18135.27 82.41 52801.27 88888.00 2005-12-19 20:00:14.401 353 18135.28 82.44 52801.46 88888.00 2005-12-19 20:00:14.901 353 18135.16 82.50 52801.54 88888.00 2005-12-19 20:00:15.401 353 18135.19 82.50 52801.54 88888.00 2005-12-19 20:00:15.901 353 18135.20 82.42 52801.58 88888.00 2005-12-19 20:00:16.401 353 18135.30 82.45 52801.51 88888.00 2005-12-19 20:00:16.901 353 18135.45 82.48 52801.48 88888.00 2005-12-19 20:00:17.401 353 18135.42 82.52 52801.50 88888.00 2005-12-19 20:00:17.901 353 18135.41 82.58 52801.61 88888.00 2005-12-19 20:00:18.401 353 18135.40 82.57 52801.56 88888.00 2005-12-19 20:00:18.901 353 18135.40 82.54 52801.60 88888.00 2005-12-19 20:00:19.401 353 18135.54 82.41 52801.57 88888.00 2005-12-19 20:00:19.901 353 18135.66 82.37 52801.53 88888.00 2005-12-19 20:00:20.401 353 18135.70 82.48 52801.49 88888.00 2005-12-19 20:00:20.901 353 18135.67 82.53 52801.45 88888.00 2005-12-19 20:00:21.401 353 18135.70 82.50 52801.33 88888.00 2005-12-19 20:00:21.901 353 18135.75 82.49 52801.48 88888.00 2005-12-19 20:00:22.401 353 18135.74 82.51 52801.58 88888.00 2005-12-19 20:00:22.901 353 18135.79 82.55 52801.62 88888.00 2005-12-19 20:00:23.401 353 18135.81 82.53 52801.62 88888.00 2005-12-19 20:00:23.901 353 18135.78 82.55 52801.67 88888.00 2005-12-19 20:00:24.401 353 18135.82 82.53 52801.77 88888.00 2005-12-19 20:00:24.901 353 18135.88 82.49 52801.69 88888.00 2005-12-19 20:00:25.401 353 18136.00 82.48 52801.69 88888.00 2005-12-19 20:00:25.901 353 18135.96 82.52 52801.76 88888.00 2005-12-19 20:00:26.401 353 18135.99 82.61 52801.70 88888.00 2005-12-19 20:00:26.901 353 18136.04 82.67 52801.55 88888.00 2005-12-19 20:00:27.401 353 18136.08 82.62 52801.45 88888.00 2005-12-19 20:00:27.901 353 18136.11 82.57 52801.51 88888.00 2005-12-19 20:00:28.401 353 18136.07 82.62 52801.59 88888.00 2005-12-19 20:00:28.901 353 18136.11 82.72 52801.62 88888.00 2005-12-19 20:00:29.401 353 18136.17 82.79 52801.69 88888.00 2005-12-19 20:00:29.901 353 18136.10 82.87 52801.77 88888.00 2005-12-19 20:00:30.401 353 18136.11 82.94 52801.94 88888.00 2005-12-19 20:00:30.901 353 18136.24 82.94 52802.04 88888.00 2005-12-19 20:00:31.401 353 18136.28 82.91 52801.88 88888.00 2005-12-19 20:00:31.901 353 18136.27 82.82 52801.84 88888.00 2005-12-19 20:00:32.401 353 18136.40 82.87 52801.80 88888.00 2005-12-19 20:00:32.901 353 18136.44 82.92 52801.74 88888.00 2005-12-19 20:00:33.401 353 18136.55 82.94 52801.92 88888.00 2005-12-19 20:00:33.901 353 18136.54 82.90 52801.92 88888.00 2005-12-19 20:00:34.401 353 18136.48 82.92 52801.85 88888.00 2005-12-19 20:00:34.901 353 18136.50 82.96 52801.71 88888.00 2005-12-19 20:00:35.401 353 18136.55 82.95 52801.77 88888.00 2005-12-19 20:00:35.901 353 18136.60 82.95 52801.82 88888.00 2005-12-19 20:00:36.401 353 18136.58 82.99 52801.90 88888.00 2005-12-19 20:00:36.901 353 18136.50 82.96 52801.93 88888.00 2005-12-19 20:00:37.401 353 18136.55 82.91 52801.92 88888.00 2005-12-19 20:00:37.901 353 18136.59 82.95 52801.79 88888.00 2005-12-19 20:00:38.401 353 18136.62 83.06 52801.69 88888.00 2005-12-19 20:00:38.901 353 18136.69 83.09 52801.76 88888.00 2005-12-19 20:00:39.401 353 18136.69 83.12 52801.93 88888.00 2005-12-19 20:00:39.901 353 18136.70 83.12 52802.01 88888.00 2005-12-19 20:00:40.401 353 18136.69 83.09 52802.07 88888.00 2005-12-19 20:00:40.901 353 18136.78 83.01 52802.18 88888.00 2005-12-19 20:00:41.401 353 18136.77 82.91 52802.18 88888.00 2005-12-19 20:00:41.901 353 18136.79 83.02 52802.07 88888.00 2005-12-19 20:00:42.401 353 18136.89 83.12 52802.11 88888.00 2005-12-19 20:00:42.901 353 18136.80 83.00 52802.13 88888.00 2005-12-19 20:00:43.401 353 18136.70 82.90 52801.95 88888.00 2005-12-19 20:00:43.901 353 18136.64 82.86 52801.93 88888.00 2005-12-19 20:00:44.401 353 18136.71 82.87 52802.06 88888.00 2005-12-19 20:00:44.901 353 18136.62 82.94 52802.06 88888.00 2005-12-19 20:00:45.401 353 18136.62 82.96 52801.98 88888.00 2005-12-19 20:00:45.901 353 18136.75 83.01 52801.94 88888.00 2005-12-19 20:00:46.401 353 18136.83 83.06 52801.96 88888.00 2005-12-19 20:00:46.901 353 18136.92 83.06 52801.89 88888.00 2005-12-19 20:00:47.401 353 18136.89 83.03 52801.80 88888.00 2005-12-19 20:00:47.901 353 18136.88 83.05 52801.71 88888.00 2005-12-19 20:00:48.401 353 18136.90 83.13 52801.84 88888.00 2005-12-19 20:00:48.901 353 18136.91 82.95 52801.81 88888.00 2005-12-19 20:00:49.401 353 18136.87 82.90 52801.69 88888.00 2005-12-19 20:00:49.901 353 18136.88 82.89 52801.72 88888.00 2005-12-19 20:00:50.401 353 18136.81 82.86 52801.80 88888.00 2005-12-19 20:00:50.901 353 18136.77 82.84 52801.71 88888.00 2005-12-19 20:00:51.401 353 18136.70 82.91 52801.81 88888.00 2005-12-19 20:00:51.901 353 18136.67 82.95 52801.79 88888.00 2005-12-19 20:00:52.401 353 18136.79 83.01 52801.89 88888.00 2005-12-19 20:00:52.901 353 18136.75 83.09 52801.92 88888.00 2005-12-19 20:00:53.401 353 18136.81 83.12 52802.00 88888.00 2005-12-19 20:00:53.901 353 18136.90 83.09 52801.95 88888.00 2005-12-19 20:00:54.401 353 18136.90 83.05 52801.91 88888.00 2005-12-19 20:00:54.901 353 18136.99 83.22 52801.98 88888.00 2005-12-19 20:00:55.401 353 18137.06 83.33 52802.05 88888.00 2005-12-19 20:00:55.901 353 18137.09 83.41 52801.97 88888.00 2005-12-19 20:00:56.401 353 18137.13 83.44 52801.98 88888.00 2005-12-19 20:00:56.901 353 18137.29 83.39 52801.93 88888.00 2005-12-19 20:00:57.401 353 18137.27 83.42 52801.88 88888.00 2005-12-19 20:00:57.901 353 18137.29 83.49 52801.83 88888.00 2005-12-19 20:00:58.401 353 18137.24 83.49 52801.86 88888.00 2005-12-19 20:00:58.901 353 18137.24 83.49 52801.89 88888.00 2005-12-19 20:00:59.401 353 18137.29 83.49 52801.97 88888.00 2005-12-19 20:00:59.901 353 18137.34 83.59 52802.09 88888.00 2005-12-19 20:01:00.401 353 18137.38 83.65 52802.13 88888.00 2005-12-19 20:01:00.901 353 18137.23 83.57 52801.97 88888.00 2005-12-19 20:01:01.401 353 18137.30 83.55 52801.98 88888.00 2005-12-19 20:01:01.901 353 18137.35 83.59 52802.00 88888.00 2005-12-19 20:01:02.401 353 18137.30 83.67 52802.02 88888.00 2005-12-19 20:01:02.901 353 18137.30 83.66 52802.04 88888.00 2005-12-19 20:01:03.401 353 18137.23 83.64 52802.04 88888.00 2005-12-19 20:01:03.901 353 18137.33 83.67 52801.96 88888.00 2005-12-19 20:01:04.401 353 18137.36 83.68 52802.02 88888.00 2005-12-19 20:01:04.901 353 18137.37 83.59 52802.05 88888.00 2005-12-19 20:01:05.401 353 18137.31 83.63 52802.06 88888.00 2005-12-19 20:01:05.901 353 18137.32 83.69 52801.98 88888.00 2005-12-19 20:01:06.401 353 18137.34 83.66 52802.02 88888.00 2005-12-19 20:01:06.901 353 18137.33 83.78 52801.94 88888.00 2005-12-19 20:01:07.401 353 18137.33 83.92 52801.83 88888.00 2005-12-19 20:01:07.901 353 18137.36 84.02 52801.86 88888.00 2005-12-19 20:01:08.401 353 18137.30 84.07 52801.90 88888.00 2005-12-19 20:01:08.901 353 18137.31 83.97 52802.03 88888.00 2005-12-19 20:01:09.401 353 18137.26 83.94 52801.92 88888.00 2005-12-19 20:01:09.901 353 18137.38 83.98 52801.90 88888.00 2005-12-19 20:01:10.401 353 18137.34 83.94 52801.98 88888.00 2005-12-19 20:01:10.901 353 18137.13 83.88 52802.06 88888.00 2005-12-19 20:01:11.401 353 18137.15 83.89 52802.18 88888.00 2005-12-19 20:01:11.901 353 18137.23 84.03 52802.19 88888.00 2005-12-19 20:01:12.401 353 18137.23 84.05 52802.15 88888.00 2005-12-19 20:01:12.901 353 18137.21 84.01 52802.12 88888.00 2005-12-19 20:01:13.401 353 18137.23 83.98 52802.21 88888.00 2005-12-19 20:01:13.901 353 18137.22 84.00 52802.30 88888.00 2005-12-19 20:01:14.401 353 18137.14 83.86 52802.49 88888.00 2005-12-19 20:01:14.901 353 18137.11 83.81 52802.55 88888.00 2005-12-19 20:01:15.401 353 18137.06 83.99 52802.51 88888.00 2005-12-19 20:01:15.901 353 18137.08 84.05 52802.40 88888.00 2005-12-19 20:01:16.401 353 18137.26 84.06 52802.30 88888.00 2005-12-19 20:01:16.901 353 18137.30 84.06 52802.29 88888.00 2005-12-19 20:01:17.401 353 18137.18 84.01 52802.27 88888.00 2005-12-19 20:01:17.901 353 18137.04 84.06 52802.30 88888.00 2005-12-19 20:01:18.401 353 18137.14 84.13 52802.33 88888.00 2005-12-19 20:01:18.901 353 18137.15 84.08 52802.30 88888.00 2005-12-19 20:01:19.401 353 18137.13 84.10 52802.30 88888.00 2005-12-19 20:01:19.901 353 18136.98 84.15 52802.31 88888.00 2005-12-19 20:01:20.401 353 18137.01 84.20 52802.43 88888.00 2005-12-19 20:01:20.901 353 18136.97 84.19 52802.52 88888.00 2005-12-19 20:01:21.401 353 18136.91 84.11 52802.44 88888.00 2005-12-19 20:01:21.901 353 18136.90 84.16 52802.38 88888.00 2005-12-19 20:01:22.401 353 18136.92 84.20 52802.41 88888.00 2005-12-19 20:01:22.901 353 18136.94 84.30 52802.35 88888.00 2005-12-19 20:01:23.401 353 18136.93 84.40 52802.43 88888.00 2005-12-19 20:01:23.901 353 18136.92 84.42 52802.49 88888.00 2005-12-19 20:01:24.401 353 18136.86 84.44 52802.58 88888.00 2005-12-19 20:01:24.901 353 18136.87 84.50 52802.48 88888.00 2005-12-19 20:01:25.401 353 18136.73 84.51 52802.49 88888.00 2005-12-19 20:01:25.901 353 18136.82 84.44 52802.56 88888.00 2005-12-19 20:01:26.401 353 18136.83 84.45 52802.49 88888.00 2005-12-19 20:01:26.901 353 18136.97 84.46 52802.48 88888.00 2005-12-19 20:01:27.401 353 18137.04 84.51 52802.47 88888.00 2005-12-19 20:01:27.901 353 18136.97 84.54 52802.42 88888.00 2005-12-19 20:01:28.401 353 18136.86 84.55 52802.41 88888.00 2005-12-19 20:01:28.901 353 18136.82 84.53 52802.43 88888.00 2005-12-19 20:01:29.401 353 18136.78 84.49 52802.32 88888.00 2005-12-19 20:01:29.901 353 18136.81 84.54 52802.41 88888.00 2005-12-19 20:01:30.401 353 18136.77 84.55 52802.37 88888.00 2005-12-19 20:01:30.901 353 18136.71 84.66 52802.38 88888.00 2005-12-19 20:01:31.401 353 18136.58 84.70 52802.49 88888.00 2005-12-19 20:01:31.901 353 18136.56 84.65 52802.56 88888.00 2005-12-19 20:01:32.401 353 18136.69 84.71 52802.62 88888.00 2005-12-19 20:01:32.901 353 18136.50 84.73 52802.63 88888.00 2005-12-19 20:01:33.401 353 18136.55 84.79 52802.62 88888.00 2005-12-19 20:01:33.901 353 18136.60 84.85 52802.62 88888.00 2005-12-19 20:01:34.401 353 18136.68 84.89 52802.51 88888.00 2005-12-19 20:01:34.901 353 18136.65 84.90 52802.50 88888.00 2005-12-19 20:01:35.401 353 18136.58 84.89 52802.60 88888.00 2005-12-19 20:01:35.901 353 18136.59 84.77 52802.61 88888.00 2005-12-19 20:01:36.401 353 18136.46 84.66 52802.49 88888.00 2005-12-19 20:01:36.901 353 18136.44 84.71 52802.60 88888.00 2005-12-19 20:01:37.401 353 18136.43 84.74 52802.72 88888.00 2005-12-19 20:01:37.901 353 18136.48 84.75 52802.67 88888.00 2005-12-19 20:01:38.401 353 18136.40 84.80 52802.54 88888.00 2005-12-19 20:01:38.901 353 18136.44 84.85 52802.49 88888.00 2005-12-19 20:01:39.401 353 18136.38 84.83 52802.49 88888.00 2005-12-19 20:01:39.901 353 18136.42 84.79 52802.53 88888.00 2005-12-19 20:01:40.398 353 18136.34 84.77 52802.53 88888.00 2005-12-19 20:01:40.908 353 18136.37 84.76 52802.65 88888.00 2005-12-19 20:01:41.408 353 18136.38 84.79 52802.63 88888.00 2005-12-19 20:01:41.908 353 18136.27 84.74 52802.62 88888.00 2005-12-19 20:01:42.408 353 18136.19 84.76 52802.47 88888.00 2005-12-19 20:01:42.908 353 18136.35 84.76 52802.51 88888.00 2005-12-19 20:01:43.408 353 18136.47 84.73 52802.55 88888.00 2005-12-19 20:01:43.908 353 18136.44 84.73 52802.64 88888.00 2005-12-19 20:01:44.408 353 18136.29 84.75 52802.72 88888.00 2005-12-19 20:01:44.908 353 18136.30 84.78 52802.73 88888.00 2005-12-19 20:01:45.408 353 18136.29 84.86 52802.87 88888.00 2005-12-19 20:01:45.908 353 18136.24 84.83 52802.94 88888.00 2005-12-19 20:01:46.408 353 18136.04 84.77 52802.95 88888.00 2005-12-19 20:01:46.908 353 18136.06 84.84 52802.88 88888.00 2005-12-19 20:01:47.408 353 18136.17 84.84 52802.94 88888.00 2005-12-19 20:01:47.908 353 18136.16 84.82 52802.82 88888.00 2005-12-19 20:01:48.408 353 18136.15 84.94 52802.74 88888.00 2005-12-19 20:01:48.908 353 18136.15 85.03 52803.02 88888.00 2005-12-19 20:01:49.408 353 18136.08 84.98 52803.00 88888.00 2005-12-19 20:01:49.908 353 18136.05 85.04 52802.89 88888.00 2005-12-19 20:01:50.408 353 18135.93 85.02 52802.95 88888.00 2005-12-19 20:01:50.908 353 18135.89 84.92 52802.91 88888.00 2005-12-19 20:01:51.408 353 18135.86 85.07 52802.79 88888.00 2005-12-19 20:01:51.908 353 18135.86 85.10 52802.77 88888.00 2005-12-19 20:01:52.408 353 18135.83 85.10 52802.75 88888.00 2005-12-19 20:01:52.908 353 18135.80 85.15 52802.72 88888.00 2005-12-19 20:01:53.408 353 18135.84 85.20 52802.70 88888.00 2005-12-19 20:01:53.908 353 18135.83 85.19 52802.75 88888.00 2005-12-19 20:01:54.408 353 18135.79 85.15 52802.63 88888.00 2005-12-19 20:01:54.908 353 18135.70 85.10 52802.62 88888.00 2005-12-19 20:01:55.408 353 18135.56 85.02 52802.66 88888.00 2005-12-19 20:01:55.908 353 18135.53 85.08 52802.63 88888.00 2005-12-19 20:01:56.408 353 18135.56 85.17 52802.72 88888.00 2005-12-19 20:01:56.908 353 18135.68 85.16 52802.67 88888.00 2005-12-19 20:01:57.408 353 18135.72 85.13 52802.56 88888.00 2005-12-19 20:01:57.908 353 18135.61 85.12 52802.49 88888.00 2005-12-19 20:01:58.408 353 18135.61 85.17 52802.56 88888.00 2005-12-19 20:01:58.908 353 18135.57 85.16 52802.69 88888.00 2005-12-19 20:01:59.408 353 18135.54 85.14 52802.75 88888.00 2005-12-19 20:01:59.908 353 18135.40 85.13 52802.70 88888.00 2005-12-19 20:02:00.408 353 18135.35 85.08 52802.75 88888.00 2005-12-19 20:02:00.908 353 18135.38 85.15 52802.55 88888.00 2005-12-19 20:02:01.408 353 18135.43 85.14 52802.44 88888.00 2005-12-19 20:02:01.908 353 18135.39 85.16 52802.49 88888.00 2005-12-19 20:02:02.408 353 18135.39 85.16 52802.59 88888.00 2005-12-19 20:02:02.908 353 18135.29 85.08 52802.51 88888.00 2005-12-19 20:02:03.408 353 18135.31 85.11 52802.61 88888.00 2005-12-19 20:02:03.908 353 18135.36 85.15 52802.74 88888.00 2005-12-19 20:02:04.408 353 18135.21 85.20 52802.77 88888.00 2005-12-19 20:02:04.908 353 18135.12 85.20 52802.70 88888.00 2005-12-19 20:02:05.408 353 18135.13 85.21 52802.63 88888.00 2005-12-19 20:02:05.908 353 18135.17 85.20 52802.63 88888.00 2005-12-19 20:02:06.408 353 18135.14 85.18 52802.75 88888.00 2005-12-19 20:02:06.908 353 18135.08 85.15 52802.85 88888.00 2005-12-19 20:02:07.408 353 18135.09 85.14 52802.83 88888.00 2005-12-19 20:02:07.908 353 18135.12 85.14 52802.76 88888.00 2005-12-19 20:02:08.408 353 18135.04 85.16 52802.67 88888.00 2005-12-19 20:02:08.908 353 18135.08 85.18 52802.76 88888.00 2005-12-19 20:02:09.408 353 18135.07 85.21 52802.67 88888.00 2005-12-19 20:02:09.908 353 18135.02 85.26 52802.62 88888.00 2005-12-19 20:02:10.408 353 18135.03 85.30 52802.63 88888.00 2005-12-19 20:02:10.908 353 18134.97 85.26 52802.76 88888.00 2005-12-19 20:02:11.408 353 18134.92 85.25 52802.70 88888.00 2005-12-19 20:02:11.908 353 18134.85 85.31 52802.63 88888.00 2005-12-19 20:02:12.408 353 18134.87 85.30 52802.63 88888.00 2005-12-19 20:02:12.908 353 18134.87 85.26 52802.64 88888.00 2005-12-19 20:02:13.408 353 18134.70 85.29 52802.65 88888.00 2005-12-19 20:02:13.908 353 18134.73 85.30 52802.60 88888.00 2005-12-19 20:02:14.408 353 18134.73 85.33 52802.64 88888.00 2005-12-19 20:02:14.908 353 18134.73 85.40 52802.62 88888.00 2005-12-19 20:02:15.408 353 18134.73 85.35 52802.71 88888.00 2005-12-19 20:02:15.908 353 18134.71 85.35 52802.69 88888.00 2005-12-19 20:02:16.408 353 18134.67 85.34 52802.61 88888.00 2005-12-19 20:02:16.908 353 18134.62 85.36 52802.58 88888.00 2005-12-19 20:02:17.408 353 18134.69 85.35 52802.46 88888.00 2005-12-19 20:02:17.908 353 18134.66 85.30 52802.63 88888.00 2005-12-19 20:02:18.408 353 18134.58 85.39 52802.69 88888.00 2005-12-19 20:02:18.908 353 18134.58 85.39 52802.62 88888.00 2005-12-19 20:02:19.408 353 18134.63 85.41 52802.63 88888.00 2005-12-19 20:02:19.908 353 18134.65 85.45 52802.61 88888.00 2005-12-19 20:02:20.408 353 18134.56 85.45 52802.54 88888.00 2005-12-19 20:02:20.908 353 18134.42 85.41 52802.49 88888.00 2005-12-19 20:02:21.408 353 18134.31 85.41 52802.46 88888.00 2005-12-19 20:02:21.908 353 18134.23 85.38 52802.42 88888.00 2005-12-19 20:02:22.408 353 18134.34 85.36 52802.43 88888.00 2005-12-19 20:02:22.908 353 18134.26 85.43 52802.59 88888.00 2005-12-19 20:02:23.408 353 18134.25 85.45 52802.61 88888.00 2005-12-19 20:02:23.908 353 18134.27 85.39 52802.50 88888.00 2005-12-19 20:02:24.408 353 18134.16 85.44 52802.41 88888.00 2005-12-19 20:02:24.908 353 18134.21 85.45 52802.42 88888.00 2005-12-19 20:02:25.408 353 18134.22 85.44 52802.40 88888.00 2005-12-19 20:02:25.908 353 18134.21 85.42 52802.36 88888.00 2005-12-19 20:02:26.408 353 18134.12 85.42 52802.32 88888.00 2005-12-19 20:02:26.908 353 18134.17 85.40 52802.40 88888.00 2005-12-19 20:02:27.408 353 18134.18 85.41 52802.36 88888.00 2005-12-19 20:02:27.908 353 18134.18 85.43 52802.18 88888.00 2005-12-19 20:02:28.408 353 18134.18 85.46 52802.15 88888.00 2005-12-19 20:02:28.908 353 18134.14 85.46 52802.24 88888.00 2005-12-19 20:02:29.408 353 18134.05 85.52 52802.21 88888.00 2005-12-19 20:02:29.908 353 18134.05 85.50 52802.18 88888.00 2005-12-19 20:02:30.408 353 18134.09 85.45 52802.13 88888.00 2005-12-19 20:02:30.908 353 18134.02 85.37 52802.16 88888.00 2005-12-19 20:02:31.408 353 18134.06 85.32 52802.17 88888.00 2005-12-19 20:02:31.908 353 18134.16 85.22 52802.21 88888.00 2005-12-19 20:02:32.408 353 18134.18 85.12 52802.21 88888.00 2005-12-19 20:02:32.908 353 18134.18 84.90 52802.14 88888.00 2005-12-19 20:02:33.408 353 18134.12 84.89 52802.19 88888.00 2005-12-19 20:02:33.908 353 18134.08 84.98 52802.35 88888.00 2005-12-19 20:02:34.408 353 18134.12 84.98 52802.40 88888.00 2005-12-19 20:02:34.908 353 18134.17 85.01 52802.35 88888.00 2005-12-19 20:02:35.408 353 18134.18 84.98 52802.29 88888.00 2005-12-19 20:02:35.908 353 18134.18 84.97 52802.21 88888.00 2005-12-19 20:02:36.408 353 18134.18 84.91 52802.14 88888.00 2005-12-19 20:02:36.908 353 18134.18 84.96 52802.28 88888.00 2005-12-19 20:02:37.408 353 18134.15 85.11 52802.37 88888.00 2005-12-19 20:02:37.908 353 18134.10 85.28 52802.32 88888.00 2005-12-19 20:02:38.408 353 18134.06 85.25 52802.31 88888.00 2005-12-19 20:02:38.908 353 18134.08 85.17 52802.35 88888.00 2005-12-19 20:02:39.408 353 18134.21 85.14 52802.37 88888.00 2005-12-19 20:02:39.908 353 18134.10 85.18 52802.40 88888.00 2005-12-19 20:02:40.408 353 18134.07 85.16 52802.38 88888.00 2005-12-19 20:02:40.908 353 18134.16 85.15 52802.37 88888.00 2005-12-19 20:02:41.408 353 18134.06 85.13 52802.38 88888.00 2005-12-19 20:02:41.908 353 18134.07 85.19 52802.54 88888.00 2005-12-19 20:02:42.408 353 18134.19 85.19 52802.47 88888.00 2005-12-19 20:02:42.908 353 18134.20 85.22 52802.38 88888.00 2005-12-19 20:02:43.408 353 18134.27 85.18 52802.43 88888.00 2005-12-19 20:02:43.908 353 18134.33 85.13 52802.50 88888.00 2005-12-19 20:02:44.408 353 18134.31 85.06 52802.38 88888.00 2005-12-19 20:02:44.908 353 18134.27 85.10 52802.25 88888.00 2005-12-19 20:02:45.408 353 18134.26 85.22 52802.15 88888.00 2005-12-19 20:02:45.908 353 18134.26 85.23 52802.20 88888.00 2005-12-19 20:02:46.408 353 18134.27 85.19 52802.29 88888.00 2005-12-19 20:02:46.908 353 18134.34 85.20 52802.33 88888.00 2005-12-19 20:02:47.408 353 18134.36 85.25 52802.35 88888.00 2005-12-19 20:02:47.908 353 18134.27 85.20 52802.21 88888.00 2005-12-19 20:02:48.408 353 18134.21 85.20 52802.20 88888.00 2005-12-19 20:02:48.908 353 18134.21 85.16 52802.24 88888.00 2005-12-19 20:02:49.408 353 18134.14 85.24 52802.21 88888.00 2005-12-19 20:02:49.908 353 18134.08 85.19 52802.24 88888.00 2005-12-19 20:02:50.408 353 18134.11 85.03 52802.25 88888.00 2005-12-19 20:02:50.908 353 18134.12 85.03 52802.26 88888.00 2005-12-19 20:02:51.408 353 18134.10 84.98 52802.28 88888.00 2005-12-19 20:02:51.908 353 18134.20 84.92 52802.24 88888.00 2005-12-19 20:02:52.408 353 18134.22 84.98 52802.16 88888.00 2005-12-19 20:02:52.908 353 18134.22 85.02 52802.20 88888.00 2005-12-19 20:02:53.408 353 18134.20 84.97 52802.18 88888.00 2005-12-19 20:02:53.908 353 18134.26 84.95 52802.04 88888.00 2005-12-19 20:02:54.408 353 18134.31 85.00 52802.03 88888.00 2005-12-19 20:02:54.908 353 18134.32 85.12 52801.90 88888.00 2005-12-19 20:02:55.408 353 18134.26 85.18 52802.05 88888.00 2005-12-19 20:02:55.908 353 18134.26 85.28 52802.12 88888.00 2005-12-19 20:02:56.408 353 18134.20 85.31 52802.09 88888.00 2005-12-19 20:02:56.908 353 18134.32 85.29 52802.08 88888.00 2005-12-19 20:02:57.408 353 18134.49 85.13 52802.14 88888.00 2005-12-19 20:02:57.908 353 18134.47 85.00 52802.07 88888.00 2005-12-19 20:02:58.408 353 18134.50 85.00 52802.01 88888.00 2005-12-19 20:02:58.908 353 18134.50 85.02 52802.04 88888.00 2005-12-19 20:02:59.408 353 18134.39 84.97 52802.09 88888.00 2005-12-19 20:02:59.908 353 18134.41 85.01 52802.07 88888.00 2005-12-19 20:03:00.408 353 18134.38 85.01 52802.04 88888.00 2005-12-19 20:03:00.908 353 18134.50 84.91 52802.08 88888.00 2005-12-19 20:03:01.408 353 18134.52 85.00 52802.09 88888.00 2005-12-19 20:03:01.908 353 18134.56 85.06 52801.97 88888.00 2005-12-19 20:03:02.408 353 18134.61 85.19 52801.94 88888.00 2005-12-19 20:03:02.908 353 18134.62 85.23 52802.03 88888.00 2005-12-19 20:03:03.408 353 18134.62 85.15 52802.03 88888.00 2005-12-19 20:03:03.908 353 18134.44 85.14 52801.97 88888.00 2005-12-19 20:03:04.408 353 18134.64 85.21 52801.94 88888.00 2005-12-19 20:03:04.908 353 18134.73 85.23 52801.85 88888.00 2005-12-19 20:03:05.408 353 18134.70 85.26 52801.98 88888.00 2005-12-19 20:03:05.908 353 18134.65 85.26 52802.04 88888.00 2005-12-19 20:03:06.408 353 18134.67 85.21 52802.04 88888.00 2005-12-19 20:03:06.908 353 18134.71 85.24 52802.06 88888.00 2005-12-19 20:03:07.408 353 18134.66 85.28 52801.94 88888.00 2005-12-19 20:03:07.908 353 18134.80 85.10 52801.83 88888.00 2005-12-19 20:03:08.408 353 18134.78 85.06 52801.85 88888.00 2005-12-19 20:03:08.908 353 18134.84 85.09 52801.97 88888.00 2005-12-19 20:03:09.408 353 18134.86 85.12 52801.95 88888.00 2005-12-19 20:03:09.908 353 18134.84 85.16 52801.84 88888.00 2005-12-19 20:03:10.408 353 18134.90 85.16 52801.80 88888.00 2005-12-19 20:03:10.908 353 18134.93 85.20 52801.88 88888.00 2005-12-19 20:03:11.408 353 18134.93 85.33 52801.97 88888.00 2005-12-19 20:03:11.908 353 18134.90 85.51 52801.96 88888.00 2005-12-19 20:03:12.408 353 18134.92 85.58 52801.93 88888.00 2005-12-19 20:03:12.908 353 18134.91 85.57 52802.03 88888.00 2005-12-19 20:03:13.408 353 18134.93 85.66 52801.88 88888.00 2005-12-19 20:03:13.908 353 18135.03 85.66 52801.83 88888.00 2005-12-19 20:03:14.408 353 18135.09 85.58 52801.83 88888.00 2005-12-19 20:03:14.908 353 18135.04 85.48 52801.80 88888.00 2005-12-19 20:03:15.408 353 18135.01 85.48 52801.76 88888.00 2005-12-19 20:03:15.908 353 18135.05 85.56 52801.83 88888.00 2005-12-19 20:03:16.408 353 18135.12 85.69 52801.89 88888.00 2005-12-19 20:03:16.908 353 18135.08 85.73 52801.74 88888.00 2005-12-19 20:03:17.408 353 18135.18 85.66 52801.71 88888.00 2005-12-19 20:03:17.908 353 18135.29 85.65 52801.72 88888.00 2005-12-19 20:03:18.408 353 18135.32 85.58 52801.67 88888.00 2005-12-19 20:03:18.908 353 18135.21 85.51 52801.65 88888.00 2005-12-19 20:03:19.408 353 18135.25 85.43 52801.67 88888.00 2005-12-19 20:03:19.908 353 18135.24 85.49 52801.60 88888.00 2005-12-19 20:03:20.408 353 18135.29 85.59 52801.68 88888.00 2005-12-19 20:03:20.908 353 18135.37 85.49 52801.83 88888.00 2005-12-19 20:03:21.408 353 18135.45 85.45 52801.84 88888.00 2005-12-19 20:03:21.908 353 18135.46 85.46 52801.68 88888.00 2005-12-19 20:03:22.408 353 18135.47 85.48 52801.61 88888.00 2005-12-19 20:03:22.908 353 18135.45 85.46 52801.66 88888.00 2005-12-19 20:03:23.408 353 18135.51 85.51 52801.71 88888.00 2005-12-19 20:03:23.908 353 18135.43 85.69 52801.63 88888.00 2005-12-19 20:03:24.408 353 18135.36 85.69 52801.61 88888.00 2005-12-19 20:03:24.908 353 18135.50 85.67 52801.51 88888.00 2005-12-19 20:03:25.408 353 18135.61 85.64 52801.62 88888.00 2005-12-19 20:03:25.908 353 18135.61 85.67 52801.74 88888.00 2005-12-19 20:03:26.408 353 18135.64 85.78 52801.82 88888.00 2005-12-19 20:03:26.908 353 18135.69 85.81 52801.79 88888.00 2005-12-19 20:03:27.408 353 18135.72 85.77 52801.82 88888.00 2005-12-19 20:03:27.908 353 18135.70 85.77 52801.80 88888.00 2005-12-19 20:03:28.408 353 18135.67 85.67 52801.73 88888.00 2005-12-19 20:03:28.908 353 18135.73 85.63 52801.57 88888.00 2005-12-19 20:03:29.408 353 18135.83 85.61 52801.58 88888.00 2005-12-19 20:03:29.908 353 18135.78 85.69 52801.49 88888.00 2005-12-19 20:03:30.408 353 18135.85 85.76 52801.55 88888.00 2005-12-19 20:03:30.908 353 18135.89 85.72 52801.69 88888.00 2005-12-19 20:03:31.408 353 18135.88 85.72 52801.71 88888.00 2005-12-19 20:03:31.908 353 18135.92 85.78 52801.55 88888.00 2005-12-19 20:03:32.408 353 18136.04 85.85 52801.66 88888.00 2005-12-19 20:03:32.908 353 18136.14 85.79 52801.79 88888.00 2005-12-19 20:03:33.408 353 18136.26 85.78 52801.79 88888.00 2005-12-19 20:03:33.908 353 18136.25 85.79 52801.69 88888.00 2005-12-19 20:03:34.408 353 18136.32 85.84 52801.53 88888.00 2005-12-19 20:03:34.908 353 18136.30 85.84 52801.59 88888.00 2005-12-19 20:03:35.408 353 18136.17 85.86 52801.65 88888.00 2005-12-19 20:03:35.908 353 18136.15 85.88 52801.61 88888.00 2005-12-19 20:03:36.408 353 18136.17 85.81 52801.66 88888.00 2005-12-19 20:03:36.908 353 18136.21 85.62 52801.55 88888.00 2005-12-19 20:03:37.408 353 18136.21 85.59 52801.44 88888.00 2005-12-19 20:03:37.908 353 18136.22 85.55 52801.46 88888.00 2005-12-19 20:03:38.408 353 18136.29 85.56 52801.59 88888.00 2005-12-19 20:03:38.908 353 18136.34 85.56 52801.49 88888.00 2005-12-19 20:03:39.408 353 18136.35 85.54 52801.54 88888.00 2005-12-19 20:03:39.908 353 18136.44 85.59 52801.54 88888.00 2005-12-19 20:03:40.408 353 18136.42 85.67 52801.48 88888.00 2005-12-19 20:03:40.908 353 18136.45 85.63 52801.48 88888.00 2005-12-19 20:03:41.408 353 18136.45 85.74 52801.76 88888.00 2005-12-19 20:03:41.908 353 18136.50 85.70 52801.77 88888.00 2005-12-19 20:03:42.408 353 18136.62 85.72 52801.62 88888.00 2005-12-19 20:03:42.908 353 18136.55 85.74 52801.59 88888.00 2005-12-19 20:03:43.408 353 18136.53 85.71 52801.68 88888.00 2005-12-19 20:03:43.908 353 18136.68 85.72 52801.67 88888.00 2005-12-19 20:03:44.408 353 18136.65 85.73 52801.66 88888.00 2005-12-19 20:03:44.908 353 18136.56 85.69 52801.62 88888.00 2005-12-19 20:03:45.408 353 18136.68 85.69 52801.57 88888.00 2005-12-19 20:03:45.908 353 18136.62 85.64 52801.59 88888.00 2005-12-19 20:03:46.408 353 18136.68 85.68 52801.54 88888.00 2005-12-19 20:03:46.908 353 18136.65 85.91 52801.60 88888.00 2005-12-19 20:03:47.408 353 18136.67 86.01 52801.62 88888.00 2005-12-19 20:03:47.908 353 18136.78 86.03 52801.60 88888.00 2005-12-19 20:03:48.408 353 18136.81 86.03 52801.46 88888.00 2005-12-19 20:03:48.908 353 18136.80 86.12 52801.53 88888.00 2005-12-19 20:03:49.408 353 18136.95 86.06 52801.59 88888.00 2005-12-19 20:03:49.908 353 18136.83 86.04 52801.53 88888.00 2005-12-19 20:03:50.408 353 18136.73 86.04 52801.54 88888.00 2005-12-19 20:03:50.908 353 18136.84 86.07 52801.50 88888.00 2005-12-19 20:03:51.408 353 18136.76 86.08 52801.55 88888.00 2005-12-19 20:03:51.908 353 18136.73 86.09 52801.54 88888.00 2005-12-19 20:03:52.408 353 18136.81 86.01 52801.46 88888.00 2005-12-19 20:03:52.908 353 18136.70 85.97 52801.54 88888.00 2005-12-19 20:03:53.408 353 18136.65 85.96 52801.59 88888.00 2005-12-19 20:03:53.908 353 18136.69 85.90 52801.69 88888.00 2005-12-19 20:03:54.408 353 18136.69 85.97 52801.65 88888.00 2005-12-19 20:03:54.908 353 18136.69 86.04 52801.70 88888.00 2005-12-19 20:03:55.408 353 18136.75 86.08 52801.72 88888.00 2005-12-19 20:03:55.908 353 18136.87 86.14 52801.70 88888.00 2005-12-19 20:03:56.408 353 18136.98 86.18 52801.60 88888.00 2005-12-19 20:03:56.908 353 18137.00 86.14 52801.62 88888.00 2005-12-19 20:03:57.408 353 18136.99 86.21 52801.59 88888.00 2005-12-19 20:03:57.908 353 18137.00 86.20 52801.59 88888.00 2005-12-19 20:03:58.408 353 18137.14 86.08 52801.48 88888.00 2005-12-19 20:03:58.908 353 18137.13 85.97 52801.50 88888.00 2005-12-19 20:03:59.408 353 18137.18 85.88 52801.71 88888.00 2005-12-19 20:03:59.908 353 18137.06 85.86 52801.79 88888.00 2005-12-19 20:04:00.408 353 18137.12 85.97 52801.63 88888.00 2005-12-19 20:04:00.908 353 18137.19 86.05 52801.67 88888.00 2005-12-19 20:04:01.408 353 18137.19 86.16 52801.83 88888.00 2005-12-19 20:04:01.908 353 18137.15 86.22 52801.85 88888.00 2005-12-19 20:04:02.408 353 18137.05 86.16 52801.81 88888.00 2005-12-19 20:04:02.908 353 18137.06 86.12 52801.71 88888.00 2005-12-19 20:04:03.408 353 18137.04 86.15 52801.61 88888.00 2005-12-19 20:04:03.908 353 18137.05 86.12 52801.69 88888.00 2005-12-19 20:04:04.408 353 18137.13 86.11 52801.66 88888.00 2005-12-19 20:04:04.908 353 18137.19 86.10 52801.62 88888.00 2005-12-19 20:04:05.408 353 18137.33 86.14 52801.68 88888.00 2005-12-19 20:04:05.908 353 18137.23 86.19 52801.63 88888.00 2005-12-19 20:04:06.408 353 18137.14 86.28 52801.72 88888.00 2005-12-19 20:04:06.908 353 18137.10 86.32 52801.73 88888.00 2005-12-19 20:04:07.408 353 18137.18 86.28 52801.76 88888.00 2005-12-19 20:04:07.908 353 18137.09 86.35 52801.90 88888.00 2005-12-19 20:04:08.408 353 18137.04 86.33 52801.93 88888.00 2005-12-19 20:04:08.908 353 18137.02 86.24 52801.83 88888.00 2005-12-19 20:04:09.408 353 18137.21 86.21 52801.84 88888.00 2005-12-19 20:04:09.908 353 18137.22 86.22 52801.96 88888.00 2005-12-19 20:04:10.408 353 18137.06 86.25 52801.97 88888.00 2005-12-19 20:04:10.908 353 18137.06 86.30 52802.05 88888.00 2005-12-19 20:04:11.408 353 18136.93 86.24 52802.12 88888.00 2005-12-19 20:04:11.908 353 18137.01 86.15 52801.97 88888.00 2005-12-19 20:04:12.408 353 18137.02 86.17 52801.91 88888.00 2005-12-19 20:04:12.908 353 18137.13 86.30 52801.95 88888.00 2005-12-19 20:04:13.408 353 18137.03 86.29 52801.94 88888.00 2005-12-19 20:04:13.908 353 18136.97 86.25 52801.91 88888.00 2005-12-19 20:04:14.408 353 18136.98 86.24 52801.93 88888.00 2005-12-19 20:04:14.908 353 18137.10 86.31 52802.01 88888.00 2005-12-19 20:04:15.408 353 18137.11 86.36 52802.09 88888.00 2005-12-19 20:04:15.908 353 18137.00 86.29 52802.03 88888.00 2005-12-19 20:04:16.408 353 18137.01 86.24 52802.08 88888.00 2005-12-19 20:04:16.908 353 18137.01 86.29 52802.13 88888.00 2005-12-19 20:04:17.408 353 18137.09 86.19 52802.16 88888.00 2005-12-19 20:04:17.908 353 18137.01 86.29 52802.13 88888.00 2005-12-19 20:04:18.408 353 18137.09 86.29 52802.13 88888.00 2005-12-19 20:04:18.908 353 18137.02 86.21 52802.19 88888.00 2005-12-19 20:04:19.408 353 18136.97 86.22 52802.11 88888.00 2005-12-19 20:04:19.908 353 18136.92 86.19 52802.18 88888.00 2005-12-19 20:04:20.408 353 18136.89 86.32 52802.27 88888.00 2005-12-19 20:04:20.908 353 18136.88 86.43 52802.14 88888.00 2005-12-19 20:04:21.408 353 18136.81 86.35 52802.25 88888.00 2005-12-19 20:04:21.908 353 18136.91 86.35 52802.32 88888.00 2005-12-19 20:04:22.408 353 18136.89 86.35 52802.37 88888.00 2005-12-19 20:04:22.908 353 18136.98 86.32 52802.31 88888.00 2005-12-19 20:04:23.408 353 18136.97 86.36 52802.25 88888.00 2005-12-19 20:04:23.908 353 18136.87 86.43 52802.16 88888.00 2005-12-19 20:04:24.408 353 18136.92 86.44 52802.24 88888.00 2005-12-19 20:04:24.908 353 18136.93 86.49 52802.19 88888.00 2005-12-19 20:04:25.408 353 18136.99 86.47 52802.19 88888.00 2005-12-19 20:04:25.908 353 18136.97 86.44 52802.29 88888.00 2005-12-19 20:04:26.408 353 18136.91 86.53 52802.32 88888.00 2005-12-19 20:04:26.908 353 18136.82 86.54 52802.38 88888.00 2005-12-19 20:04:27.408 353 18136.71 86.55 52802.37 88888.00 2005-12-19 20:04:27.908 353 18136.68 86.61 52802.29 88888.00 2005-12-19 20:04:28.408 353 18136.57 86.49 52802.25 88888.00 2005-12-19 20:04:28.908 353 18136.58 86.46 52802.32 88888.00 2005-12-19 20:04:29.408 353 18136.58 86.45 52802.44 88888.00 2005-12-19 20:04:29.908 353 18136.59 86.44 52802.46 88888.00 2005-12-19 20:04:30.408 353 18136.58 86.44 52802.53 88888.00 2005-12-19 20:04:30.908 353 18136.50 86.47 52802.51 88888.00 2005-12-19 20:04:31.408 353 18136.46 86.42 52802.49 88888.00 2005-12-19 20:04:31.908 353 18136.45 86.39 52802.42 88888.00 2005-12-19 20:04:32.408 353 18136.54 86.41 52802.40 88888.00 2005-12-19 20:04:32.908 353 18136.42 86.51 52802.37 88888.00 2005-12-19 20:04:33.408 353 18136.48 86.47 52802.21 88888.00 2005-12-19 20:04:33.908 353 18136.53 86.43 52802.17 88888.00 2005-12-19 20:04:34.408 353 18136.42 86.47 52802.28 88888.00 2005-12-19 20:04:34.908 353 18136.42 86.51 52802.23 88888.00 2005-12-19 20:04:35.408 353 18136.35 86.56 52802.16 88888.00 2005-12-19 20:04:35.908 353 18136.40 86.47 52802.24 88888.00 2005-12-19 20:04:36.408 353 18136.32 86.45 52802.33 88888.00 2005-12-19 20:04:36.908 353 18136.29 86.51 52802.32 88888.00 2005-12-19 20:04:37.408 353 18136.42 86.58 52802.44 88888.00 2005-12-19 20:04:37.908 353 18136.37 86.51 52802.52 88888.00 2005-12-19 20:04:38.408 353 18136.39 86.52 52802.46 88888.00 2005-12-19 20:04:38.908 353 18136.37 86.59 52802.42 88888.00 2005-12-19 20:04:39.408 353 18136.40 86.59 52802.33 88888.00 2005-12-19 20:04:39.908 353 18136.42 86.56 52802.44 88888.00 2005-12-19 20:04:40.408 353 18136.32 86.65 52802.42 88888.00 2005-12-19 20:04:40.908 353 18136.24 86.69 52802.50 88888.00 2005-12-19 20:04:41.408 353 18136.19 86.68 52802.58 88888.00 2005-12-19 20:04:41.908 353 18136.23 86.65 52802.67 88888.00 2005-12-19 20:04:42.408 353 18136.26 86.62 52802.67 88888.00 2005-12-19 20:04:42.908 353 18136.21 86.70 52802.59 88888.00 2005-12-19 20:04:43.408 353 18136.19 86.71 52802.58 88888.00 2005-12-19 20:04:43.908 353 18136.24 86.54 52802.67 88888.00 2005-12-19 20:04:44.408 353 18136.32 86.45 52802.61 88888.00 2005-12-19 20:04:44.908 353 18136.27 86.43 52802.59 88888.00 2005-12-19 20:04:45.408 353 18136.17 86.54 52802.66 88888.00 2005-12-19 20:04:45.908 353 18136.16 86.56 52802.63 88888.00 2005-12-19 20:04:46.408 353 18136.10 86.56 52802.61 88888.00 2005-12-19 20:04:46.908 353 18136.03 86.64 52802.60 88888.00 2005-12-19 20:04:47.408 353 18136.02 86.71 52802.55 88888.00 2005-12-19 20:04:47.908 353 18136.00 86.64 52802.54 88888.00 2005-12-19 20:04:48.408 353 18136.14 86.56 52802.58 88888.00 2005-12-19 20:04:48.908 353 18136.10 86.58 52802.64 88888.00 2005-12-19 20:04:49.408 353 18135.97 86.59 52802.55 88888.00 2005-12-19 20:04:49.908 353 18135.90 86.68 52802.64 88888.00 2005-12-19 20:04:50.408 353 18135.78 86.69 52802.71 88888.00 2005-12-19 20:04:50.908 353 18135.81 86.73 52802.75 88888.00 2005-12-19 20:04:51.408 353 18135.82 86.75 52802.64 88888.00 2005-12-19 20:04:51.908 353 18135.82 86.73 52802.65 88888.00 2005-12-19 20:04:52.408 353 18135.70 86.74 52802.66 88888.00 2005-12-19 20:04:52.908 353 18135.68 86.71 52802.67 88888.00 2005-12-19 20:04:53.408 353 18135.57 86.71 52802.74 88888.00 2005-12-19 20:04:53.908 353 18135.56 86.71 52802.72 88888.00 2005-12-19 20:04:54.408 353 18135.60 86.73 52802.73 88888.00 2005-12-19 20:04:54.908 353 18135.56 86.73 52802.63 88888.00 2005-12-19 20:04:55.408 353 18135.50 86.75 52802.59 88888.00 2005-12-19 20:04:55.908 353 18135.62 86.76 52802.66 88888.00 2005-12-19 20:04:56.408 353 18135.58 86.75 52802.61 88888.00 2005-12-19 20:04:56.908 353 18135.54 86.82 52802.64 88888.00 2005-12-19 20:04:57.408 353 18135.60 86.85 52802.61 88888.00 2005-12-19 20:04:57.908 353 18135.54 86.89 52802.52 88888.00 2005-12-19 20:04:58.408 353 18135.59 86.82 52802.62 88888.00 2005-12-19 20:04:58.908 353 18135.64 86.66 52802.58 88888.00 2005-12-19 20:04:59.408 353 18135.54 86.65 52802.54 88888.00 2005-12-19 20:04:59.908 353 18135.47 86.57 52802.71 88888.00 2005-12-19 20:05:00.408 353 18135.38 86.53 52802.75 88888.00 2005-12-19 20:05:00.908 353 18135.47 86.52 52802.77 88888.00 2005-12-19 20:05:01.408 353 18135.40 86.58 52802.72 88888.00 2005-12-19 20:05:01.908 353 18135.35 86.54 52802.71 88888.00 2005-12-19 20:05:02.408 353 18135.26 86.53 52802.63 88888.00 2005-12-19 20:05:02.908 353 18135.18 86.58 52802.71 88888.00 2005-12-19 20:05:03.408 353 18135.28 86.62 52802.62 88888.00 2005-12-19 20:05:03.908 353 18135.39 86.57 52802.69 88888.00 2005-12-19 20:05:04.408 353 18135.41 86.57 52802.66 88888.00 2005-12-19 20:05:04.908 353 18135.34 86.58 52802.53 88888.00 2005-12-19 20:05:05.408 353 18135.28 86.58 52802.58 88888.00 2005-12-19 20:05:05.908 353 18135.36 86.63 52802.56 88888.00 2005-12-19 20:05:06.408 353 18135.46 86.63 52802.63 88888.00 2005-12-19 20:05:06.908 353 18135.39 86.66 52802.65 88888.00 2005-12-19 20:05:07.408 353 18135.32 86.62 52802.62 88888.00 2005-12-19 20:05:07.908 353 18135.28 86.64 52802.65 88888.00 2005-12-19 20:05:08.408 353 18135.28 86.55 52802.59 88888.00 2005-12-19 20:05:08.908 353 18135.32 86.57 52802.50 88888.00 2005-12-19 20:05:09.408 353 18135.29 86.55 52802.52 88888.00 2005-12-19 20:05:09.908 353 18135.31 86.46 52802.54 88888.00 2005-12-19 20:05:10.408 353 18135.28 86.49 52802.55 88888.00 2005-12-19 20:05:10.908 353 18135.26 86.53 52802.59 88888.00 2005-12-19 20:05:11.408 353 18135.25 86.52 52802.49 88888.00 2005-12-19 20:05:11.908 353 18135.35 86.45 52802.58 88888.00 2005-12-19 20:05:12.408 353 18135.38 86.42 52802.61 88888.00 2005-12-19 20:05:12.908 353 18135.30 86.47 52802.72 88888.00 2005-12-19 20:05:13.408 353 18135.37 86.55 52802.71 88888.00 2005-12-19 20:05:13.908 353 18135.40 86.53 52802.50 88888.00 2005-12-19 20:05:14.408 353 18135.29 86.49 52802.37 88888.00 2005-12-19 20:05:14.908 353 18135.21 86.43 52802.41 88888.00 2005-12-19 20:05:15.408 353 18135.14 86.47 52802.41 88888.00 2005-12-19 20:05:15.908 353 18135.07 86.56 52802.41 88888.00 2005-12-19 20:05:16.408 353 18135.09 86.58 52802.41 88888.00 2005-12-19 20:05:16.908 353 18135.09 86.61 52802.39 88888.00 2005-12-19 20:05:17.408 353 18135.14 86.57 52802.37 88888.00 2005-12-19 20:05:17.908 353 18135.19 86.52 52802.31 88888.00 2005-12-19 20:05:18.408 353 18135.19 86.54 52802.43 88888.00 2005-12-19 20:05:18.908 353 18135.15 86.63 52802.56 88888.00 2005-12-19 20:05:19.408 353 18135.18 86.59 52802.53 88888.00 2005-12-19 20:05:19.908 353 18135.10 86.59 52802.50 88888.00 2005-12-19 20:05:20.408 353 18135.20 86.71 52802.48 88888.00 2005-12-19 20:05:20.908 353 18135.19 86.72 52802.41 88888.00 2005-12-19 20:05:21.408 353 18135.05 86.69 52802.44 88888.00 2005-12-19 20:05:21.908 353 18135.03 86.68 52802.44 88888.00 2005-12-19 20:05:22.408 353 18135.09 86.63 52802.46 88888.00 2005-12-19 20:05:22.908 353 18135.08 86.63 52802.50 88888.00 2005-12-19 20:05:23.408 353 18135.06 86.67 52802.53 88888.00 2005-12-19 20:05:23.908 353 18135.09 86.72 52802.56 88888.00 2005-12-19 20:05:24.408 353 18135.12 86.77 52802.58 88888.00 2005-12-19 20:05:24.908 353 18135.12 86.81 52802.41 88888.00 2005-12-19 20:05:25.408 353 18135.10 86.67 52802.44 88888.00 2005-12-19 20:05:25.908 353 18135.13 86.59 52802.40 88888.00 2005-12-19 20:05:26.408 353 18135.04 86.64 52802.41 88888.00 2005-12-19 20:05:26.908 353 18135.10 86.62 52802.39 88888.00 2005-12-19 20:05:27.408 353 18135.06 86.53 52802.35 88888.00 2005-12-19 20:05:27.908 353 18135.02 86.50 52802.44 88888.00 2005-12-19 20:05:28.408 353 18134.99 86.51 52802.43 88888.00 2005-12-19 20:05:28.908 353 18135.03 86.47 52802.49 88888.00 2005-12-19 20:05:29.408 353 18134.82 86.47 52802.50 88888.00 2005-12-19 20:05:29.908 353 18134.88 86.46 52802.43 88888.00 2005-12-19 20:05:30.408 353 18134.97 86.51 52802.30 88888.00 2005-12-19 20:05:30.908 353 18134.96 86.50 52802.29 88888.00 2005-12-19 20:05:31.408 353 18135.01 86.49 52802.32 88888.00 2005-12-19 20:05:31.908 353 18135.05 86.46 52802.19 88888.00 2005-12-19 20:05:32.408 353 18134.94 86.49 52802.14 88888.00 2005-12-19 20:05:32.908 353 18134.86 86.48 52802.21 88888.00 2005-12-19 20:05:33.408 353 18135.02 86.52 52802.33 88888.00 2005-12-19 20:05:33.908 353 18135.02 86.54 52802.30 88888.00 2005-12-19 20:05:34.408 353 18135.07 86.51 52802.38 88888.00 2005-12-19 20:05:34.908 353 18135.02 86.46 52802.40 88888.00 2005-12-19 20:05:35.408 353 18135.04 86.43 52802.38 88888.00 2005-12-19 20:05:35.908 353 18135.09 86.43 52802.37 88888.00 2005-12-19 20:05:36.408 353 18135.02 86.39 52802.38 88888.00 2005-12-19 20:05:36.908 353 18134.93 86.41 52802.42 88888.00 2005-12-19 20:05:37.408 353 18135.08 86.42 52802.31 88888.00 2005-12-19 20:05:37.908 353 18135.03 86.50 52802.39 88888.00 2005-12-19 20:05:38.408 353 18134.97 86.44 52802.37 88888.00 2005-12-19 20:05:38.908 353 18134.94 86.39 52802.28 88888.00 2005-12-19 20:05:39.408 353 18134.93 86.40 52802.35 88888.00 2005-12-19 20:05:39.908 353 18135.06 86.41 52802.33 88888.00 2005-12-19 20:05:40.408 353 18134.90 86.40 52802.33 88888.00 2005-12-19 20:05:40.908 353 18134.97 86.42 52802.20 88888.00 2005-12-19 20:05:41.408 353 18135.02 86.36 52802.12 88888.00 2005-12-19 20:05:41.908 353 18135.13 86.38 52802.08 88888.00 2005-12-19 20:05:42.408 353 18135.05 86.46 52802.23 88888.00 2005-12-19 20:05:42.908 353 18135.02 86.50 52802.20 88888.00 2005-12-19 20:05:43.408 353 18135.03 86.46 52802.18 88888.00 2005-12-19 20:05:43.908 353 18135.03 86.40 52802.04 88888.00 2005-12-19 20:05:44.408 353 18135.08 86.38 52801.97 88888.00 2005-12-19 20:05:44.908 353 18135.17 86.40 52802.06 88888.00 2005-12-19 20:05:45.408 353 18135.23 86.39 52802.12 88888.00 2005-12-19 20:05:45.908 353 18135.16 86.35 52802.06 88888.00 2005-12-19 20:05:46.408 353 18135.21 86.31 52802.04 88888.00 2005-12-19 20:05:46.908 353 18135.34 86.19 52802.07 88888.00 2005-12-19 20:05:47.408 353 18135.29 86.14 52802.08 88888.00 2005-12-19 20:05:47.908 353 18135.26 86.20 52802.06 88888.00 2005-12-19 20:05:48.408 353 18135.19 86.22 52802.05 88888.00 2005-12-19 20:05:48.908 353 18135.24 86.29 52802.12 88888.00 2005-12-19 20:05:49.408 353 18135.30 86.31 52802.21 88888.00 2005-12-19 20:05:49.908 353 18135.30 86.25 52802.15 88888.00 2005-12-19 20:05:50.408 353 18135.28 86.18 52802.12 88888.00 2005-12-19 20:05:50.908 353 18135.27 86.16 52802.15 88888.00 2005-12-19 20:05:51.408 353 18135.14 86.17 52802.02 88888.00 2005-12-19 20:05:51.908 353 18135.18 86.15 52801.97 88888.00 2005-12-19 20:05:52.408 353 18135.32 86.12 52802.01 88888.00 2005-12-19 20:05:52.908 353 18135.43 86.11 52801.94 88888.00 2005-12-19 20:05:53.408 353 18135.43 86.19 52802.03 88888.00 2005-12-19 20:05:53.908 353 18135.53 86.20 52802.06 88888.00 2005-12-19 20:05:54.408 353 18135.62 86.16 52802.12 88888.00 2005-12-19 20:05:54.908 353 18135.47 86.16 52802.19 88888.00 2005-12-19 20:05:55.408 353 18135.38 86.22 52802.07 88888.00 2005-12-19 20:05:55.908 353 18135.29 86.19 52801.98 88888.00 2005-12-19 20:05:56.408 353 18135.37 86.11 52802.02 88888.00 2005-12-19 20:05:56.908 353 18135.34 86.08 52802.06 88888.00 2005-12-19 20:05:57.408 353 18135.50 86.09 52802.05 88888.00 2005-12-19 20:05:57.908 353 18135.64 86.12 52802.07 88888.00 2005-12-19 20:05:58.408 353 18135.69 86.14 52802.08 88888.00 2005-12-19 20:05:58.908 353 18135.71 86.18 52802.15 88888.00 2005-12-19 20:05:59.408 353 18135.64 86.21 52802.16 88888.00 2005-12-19 20:05:59.908 353 18135.59 86.19 52802.07 88888.00 2005-12-19 20:06:00.408 353 18135.61 86.26 52802.00 88888.00 2005-12-19 20:06:00.908 353 18135.68 86.39 52802.01 88888.00 2005-12-19 20:06:01.408 353 18135.64 86.40 52801.90 88888.00 2005-12-19 20:06:01.908 353 18135.57 86.41 52801.89 88888.00 2005-12-19 20:06:02.408 353 18135.61 86.38 52802.03 88888.00 2005-12-19 20:06:02.908 353 18135.64 86.35 52802.01 88888.00 2005-12-19 20:06:03.408 353 18135.66 86.39 52802.07 88888.00 2005-12-19 20:06:03.908 353 18135.75 86.42 52802.01 88888.00 2005-12-19 20:06:04.408 353 18135.77 86.49 52802.03 88888.00 2005-12-19 20:06:04.908 353 18135.71 86.51 52802.17 88888.00 2005-12-19 20:06:05.408 353 18135.74 86.49 52802.17 88888.00 2005-12-19 20:06:05.908 353 18135.84 86.48 52802.17 88888.00 2005-12-19 20:06:06.408 353 18135.85 86.51 52802.11 88888.00 2005-12-19 20:06:06.908 353 18135.78 86.50 52802.13 88888.00 2005-12-19 20:06:07.408 353 18135.80 86.44 52802.11 88888.00 2005-12-19 20:06:07.908 353 18135.92 86.47 52802.11 88888.00 2005-12-19 20:06:08.408 353 18135.95 86.51 52802.00 88888.00 2005-12-19 20:06:08.908 353 18135.94 86.58 52801.98 88888.00 2005-12-19 20:06:09.408 353 18136.00 86.56 52801.91 88888.00 2005-12-19 20:06:09.908 353 18136.00 86.62 52801.85 88888.00 2005-12-19 20:06:10.408 353 18136.04 86.70 52801.94 88888.00 2005-12-19 20:06:10.908 353 18136.03 86.73 52802.01 88888.00 2005-12-19 20:06:11.408 353 18136.05 86.68 52801.97 88888.00 2005-12-19 20:06:11.908 353 18136.08 86.75 52801.97 88888.00 2005-12-19 20:06:12.408 353 18136.08 86.82 52801.96 88888.00 2005-12-19 20:06:12.908 353 18136.17 86.72 52801.96 88888.00 2005-12-19 20:06:13.408 353 18136.14 86.63 52801.93 88888.00 2005-12-19 20:06:13.908 353 18136.19 86.74 52801.89 88888.00 2005-12-19 20:06:14.408 353 18136.34 86.67 52801.80 88888.00 2005-12-19 20:06:14.908 353 18136.26 86.84 52801.74 88888.00 2005-12-19 20:06:15.408 353 18136.12 86.88 52801.83 88888.00 2005-12-19 20:06:15.908 353 18136.13 86.86 52801.84 88888.00 2005-12-19 20:06:16.408 353 18136.07 86.84 52801.77 88888.00 2005-12-19 20:06:16.908 353 18136.14 86.78 52801.79 88888.00 2005-12-19 20:06:17.408 353 18136.19 86.68 52801.89 88888.00 2005-12-19 20:06:17.908 353 18136.12 86.68 52801.91 88888.00 2005-12-19 20:06:18.408 353 18136.16 86.66 52801.93 88888.00 2005-12-19 20:06:18.908 353 18136.19 86.72 52801.90 88888.00 2005-12-19 20:06:19.408 353 18136.19 86.73 52801.83 88888.00 2005-12-19 20:06:19.908 353 18136.22 86.79 52801.80 88888.00 2005-12-19 20:06:20.408 353 18136.28 86.91 52801.74 88888.00 2005-12-19 20:06:20.908 353 18136.33 86.84 52801.85 88888.00 2005-12-19 20:06:21.408 353 18136.32 86.77 52801.82 88888.00 2005-12-19 20:06:21.908 353 18136.42 86.78 52801.72 88888.00 2005-12-19 20:06:22.408 353 18136.44 86.89 52801.72 88888.00 2005-12-19 20:06:22.908 353 18136.40 86.82 52801.73 88888.00 2005-12-19 20:06:23.408 353 18136.40 86.87 52801.68 88888.00 2005-12-19 20:06:23.908 353 18136.50 86.90 52801.62 88888.00 2005-12-19 20:06:24.408 353 18136.46 86.88 52801.65 88888.00 2005-12-19 20:06:24.908 353 18136.64 86.89 52801.73 88888.00 2005-12-19 20:06:25.408 353 18136.65 86.91 52801.73 88888.00 2005-12-19 20:06:25.908 353 18136.46 86.90 52801.80 88888.00 2005-12-19 20:06:26.408 353 18136.54 86.95 52801.83 88888.00 2005-12-19 20:06:26.908 353 18136.62 87.01 52801.79 88888.00 2005-12-19 20:06:27.408 353 18136.71 87.00 52801.92 88888.00 2005-12-19 20:06:27.908 353 18136.95 86.97 52801.92 88888.00 2005-12-19 20:06:28.408 353 18137.05 86.84 52801.88 88888.00 2005-12-19 20:06:28.908 353 18136.92 86.89 52801.83 88888.00 2005-12-19 20:06:29.408 353 18136.94 86.96 52801.88 88888.00 2005-12-19 20:06:29.908 353 18137.04 86.96 52801.90 88888.00 2005-12-19 20:06:30.408 353 18137.03 86.83 52801.82 88888.00 2005-12-19 20:06:30.908 353 18136.99 86.86 52801.90 88888.00 2005-12-19 20:06:31.408 353 18137.04 86.82 52801.85 88888.00 2005-12-19 20:06:31.908 353 18137.03 86.91 52801.71 88888.00 2005-12-19 20:06:32.408 353 18137.02 86.97 52801.76 88888.00 2005-12-19 20:06:32.908 353 18137.05 87.02 52801.85 88888.00 2005-12-19 20:06:33.408 353 18136.99 86.98 52801.95 88888.00 2005-12-19 20:06:33.908 353 18137.03 86.87 52801.88 88888.00 2005-12-19 20:06:34.408 353 18137.20 86.92 52801.81 88888.00 2005-12-19 20:06:34.908 353 18137.30 86.97 52801.90 88888.00 2005-12-19 20:06:35.408 353 18137.14 87.04 52801.88 88888.00 2005-12-19 20:06:35.908 353 18137.14 87.02 52801.90 88888.00 2005-12-19 20:06:36.408 353 18137.25 87.02 52801.89 88888.00 2005-12-19 20:06:36.908 353 18137.30 86.94 52801.86 88888.00 2005-12-19 20:06:37.408 353 18137.20 86.89 52801.91 88888.00 2005-12-19 20:06:37.908 353 18137.20 86.88 52801.92 88888.00 2005-12-19 20:06:38.408 353 18137.19 86.88 52801.93 88888.00 2005-12-19 20:06:38.908 353 18137.16 86.88 52801.90 88888.00 2005-12-19 20:06:39.408 353 18137.23 86.87 52801.89 88888.00 2005-12-19 20:06:39.908 353 18137.31 86.73 52801.91 88888.00 2005-12-19 20:06:40.408 353 18137.42 86.67 52801.89 88888.00 2005-12-19 20:06:40.908 353 18137.40 86.67 52801.95 88888.00 2005-12-19 20:06:41.408 353 18137.34 86.56 52801.89 88888.00 2005-12-19 20:06:41.908 353 18137.33 86.55 52801.85 88888.00 2005-12-19 20:06:42.408 353 18137.27 86.69 52801.82 88888.00 2005-12-19 20:06:42.908 353 18137.40 86.62 52801.82 88888.00 2005-12-19 20:06:43.408 353 18137.56 86.58 52801.92 88888.00 2005-12-19 20:06:43.908 353 18137.59 86.61 52801.88 88888.00 2005-12-19 20:06:44.408 353 18137.67 86.65 52801.85 88888.00 2005-12-19 20:06:44.908 353 18137.57 86.66 52801.90 88888.00 2005-12-19 20:06:45.408 353 18137.49 86.63 52801.97 88888.00 2005-12-19 20:06:45.908 353 18137.51 86.57 52802.04 88888.00 2005-12-19 20:06:46.408 353 18137.63 86.58 52802.05 88888.00 2005-12-19 20:06:46.908 353 18137.65 86.58 52802.09 88888.00 2005-12-19 20:06:47.408 353 18137.66 86.53 52802.02 88888.00 2005-12-19 20:06:47.908 353 18137.73 86.47 52801.96 88888.00 2005-12-19 20:06:48.408 353 18137.66 86.53 52801.92 88888.00 2005-12-19 20:06:48.908 353 18137.71 86.57 52801.92 88888.00 2005-12-19 20:06:49.408 353 18137.75 86.55 52801.97 88888.00 2005-12-19 20:06:49.908 353 18137.84 86.46 52801.88 88888.00 2005-12-19 20:06:50.408 353 18137.84 86.50 52801.95 88888.00 2005-12-19 20:06:50.908 353 18137.78 86.58 52802.04 88888.00 2005-12-19 20:06:51.408 353 18137.84 86.57 52802.03 88888.00 2005-12-19 20:06:51.908 353 18137.82 86.55 52802.08 88888.00 2005-12-19 20:06:52.408 353 18137.84 86.53 52802.04 88888.00 2005-12-19 20:06:52.908 353 18137.82 86.50 52801.91 88888.00 2005-12-19 20:06:53.408 353 18137.88 86.53 52802.02 88888.00 2005-12-19 20:06:53.908 353 18137.84 86.51 52801.97 88888.00 2005-12-19 20:06:54.408 353 18137.82 86.58 52802.05 88888.00 2005-12-19 20:06:54.908 353 18137.78 86.59 52801.97 88888.00 2005-12-19 20:06:55.408 353 18137.80 86.56 52801.97 88888.00 2005-12-19 20:06:55.908 353 18137.94 86.64 52802.00 88888.00 2005-12-19 20:06:56.408 353 18137.79 86.59 52801.93 88888.00 2005-12-19 20:06:56.908 353 18137.81 86.53 52801.97 88888.00 2005-12-19 20:06:57.408 353 18137.84 86.46 52801.90 88888.00 2005-12-19 20:06:57.908 353 18137.82 86.29 52801.96 88888.00 2005-12-19 20:06:58.408 353 18138.00 86.30 52802.07 88888.00 2005-12-19 20:06:58.908 353 18137.97 86.43 52802.25 88888.00 2005-12-19 20:06:59.408 353 18138.00 86.48 52802.23 88888.00 2005-12-19 20:06:59.908 353 18138.00 86.41 52802.09 88888.00 2005-12-19 20:07:00.408 353 18138.01 86.37 52801.94 88888.00 2005-12-19 20:07:00.908 353 18138.09 86.40 52802.01 88888.00 2005-12-19 20:07:01.408 353 18138.06 86.47 52802.08 88888.00 2005-12-19 20:07:01.908 353 18138.03 86.52 52802.08 88888.00 2005-12-19 20:07:02.408 353 18138.02 86.41 52802.07 88888.00 2005-12-19 20:07:02.908 353 18137.94 86.41 52802.01 88888.00 2005-12-19 20:07:03.408 353 18137.89 86.46 52801.98 88888.00 2005-12-19 20:07:03.908 353 18137.89 86.50 52802.01 88888.00 2005-12-19 20:07:04.408 353 18137.87 86.45 52802.07 88888.00 2005-12-19 20:07:04.908 353 18137.95 86.46 52802.18 88888.00 2005-12-19 20:07:05.408 353 18137.92 86.47 52802.30 88888.00 2005-12-19 20:07:05.908 353 18137.97 86.47 52802.36 88888.00 2005-12-19 20:07:06.408 353 18137.92 86.46 52802.38 88888.00 2005-12-19 20:07:06.908 353 18137.95 86.49 52802.24 88888.00 2005-12-19 20:07:07.408 353 18138.00 86.46 52802.16 88888.00 2005-12-19 20:07:07.908 353 18137.87 86.42 52802.12 88888.00 2005-12-19 20:07:08.408 353 18137.74 86.36 52801.94 88888.00 2005-12-19 20:07:08.908 353 18137.77 86.41 52801.93 88888.00 2005-12-19 20:07:09.408 353 18137.76 86.31 52802.11 88888.00 2005-12-19 20:07:09.908 353 18137.96 86.30 52802.18 88888.00 2005-12-19 20:07:10.408 353 18138.00 86.32 52802.19 88888.00 2005-12-19 20:07:10.908 353 18137.96 86.25 52802.11 88888.00 2005-12-19 20:07:11.408 353 18137.84 86.23 52802.14 88888.00 2005-12-19 20:07:11.908 353 18137.81 86.24 52802.24 88888.00 2005-12-19 20:07:12.408 353 18137.79 86.24 52802.18 88888.00 2005-12-19 20:07:12.908 353 18137.88 86.29 52802.24 88888.00 2005-12-19 20:07:13.408 353 18137.91 86.28 52802.31 88888.00 2005-12-19 20:07:13.908 353 18137.86 86.25 52802.33 88888.00 2005-12-19 20:07:14.408 353 18137.90 86.30 52802.38 88888.00 2005-12-19 20:07:14.908 353 18137.79 86.35 52802.43 88888.00 2005-12-19 20:07:15.408 353 18137.89 86.38 52802.38 88888.00 2005-12-19 20:07:15.908 353 18137.90 86.42 52802.43 88888.00 2005-12-19 20:07:16.408 353 18138.05 86.37 52802.39 88888.00 2005-12-19 20:07:16.908 353 18138.01 86.35 52802.50 88888.00 2005-12-19 20:07:17.408 353 18137.98 86.37 52802.51 88888.00 2005-12-19 20:07:17.908 353 18137.99 86.42 52802.41 88888.00 2005-12-19 20:07:18.408 353 18138.01 86.44 52802.40 88888.00 2005-12-19 20:07:18.908 353 18138.13 86.44 52802.50 88888.00 2005-12-19 20:07:19.408 353 18138.17 86.40 52802.59 88888.00 2005-12-19 20:07:19.908 353 18138.22 86.38 52802.50 88888.00 2005-12-19 20:07:20.408 353 18138.08 86.47 52802.47 88888.00 2005-12-19 20:07:20.908 353 18137.99 86.56 52802.51 88888.00 2005-12-19 20:07:21.408 353 18138.08 86.68 52802.46 88888.00 2005-12-19 20:07:21.908 353 18138.00 86.65 52802.44 88888.00 2005-12-19 20:07:22.408 353 18138.00 86.64 52802.39 88888.00 2005-12-19 20:07:22.908 353 18138.00 86.58 52802.41 88888.00 2005-12-19 20:07:23.408 353 18137.99 86.59 52802.59 88888.00 2005-12-19 20:07:23.908 353 18138.00 86.55 52802.60 88888.00 2005-12-19 20:07:24.408 353 18138.07 86.53 52802.42 88888.00 2005-12-19 20:07:24.908 353 18138.00 86.57 52802.40 88888.00 2005-12-19 20:07:25.408 353 18138.02 86.63 52802.42 88888.00 2005-12-19 20:07:25.908 353 18138.10 86.58 52802.39 88888.00 2005-12-19 20:07:26.408 353 18138.05 86.57 52802.41 88888.00 2005-12-19 20:07:26.908 353 18138.09 86.62 52802.63 88888.00 2005-12-19 20:07:27.408 353 18138.00 86.53 52802.54 88888.00 2005-12-19 20:07:27.908 353 18137.97 86.58 52802.39 88888.00 2005-12-19 20:07:28.408 353 18137.88 86.57 52802.54 88888.00 2005-12-19 20:07:28.908 353 18137.95 86.61 52802.61 88888.00 2005-12-19 20:07:29.408 353 18138.03 86.64 52802.59 88888.00 2005-12-19 20:07:29.908 353 18137.96 86.54 52802.44 88888.00 2005-12-19 20:07:30.408 353 18138.02 86.52 52802.46 88888.00 2005-12-19 20:07:30.908 353 18138.01 86.58 52802.52 88888.00 2005-12-19 20:07:31.408 353 18137.99 86.63 52802.43 88888.00 2005-12-19 20:07:31.908 353 18138.08 86.64 52802.35 88888.00 2005-12-19 20:07:32.408 353 18138.00 86.62 52802.35 88888.00 2005-12-19 20:07:32.908 353 18138.03 86.52 52802.47 88888.00 2005-12-19 20:07:33.408 353 18137.98 86.51 52802.42 88888.00 2005-12-19 20:07:33.908 353 18137.94 86.58 52802.48 88888.00 2005-12-19 20:07:34.408 353 18138.00 86.64 52802.28 88888.00 2005-12-19 20:07:34.908 353 18138.05 86.57 52802.32 88888.00 2005-12-19 20:07:35.408 353 18138.07 86.57 52802.42 88888.00 2005-12-19 20:07:35.908 353 18137.98 86.50 52802.40 88888.00 2005-12-19 20:07:36.408 353 18137.91 86.53 52802.36 88888.00 2005-12-19 20:07:36.908 353 18137.95 86.56 52802.31 88888.00 2005-12-19 20:07:37.408 353 18138.00 86.51 52802.40 88888.00 2005-12-19 20:07:37.908 353 18138.01 86.40 52802.37 88888.00 2005-12-19 20:07:38.408 353 18137.98 86.36 52802.33 88888.00 2005-12-19 20:07:38.908 353 18137.97 86.44 52802.40 88888.00 2005-12-19 20:07:39.408 353 18137.98 86.45 52802.36 88888.00 2005-12-19 20:07:39.908 353 18137.98 86.44 52802.27 88888.00 2005-12-19 20:07:40.408 353 18137.95 86.45 52802.30 88888.00 2005-12-19 20:07:40.908 353 18137.95 86.46 52802.41 88888.00 2005-12-19 20:07:41.408 353 18137.92 86.58 52802.36 88888.00 2005-12-19 20:07:41.908 353 18137.98 86.53 52802.33 88888.00 2005-12-19 20:07:42.408 353 18137.95 86.50 52802.41 88888.00 2005-12-19 20:07:42.908 353 18137.95 86.47 52802.37 88888.00 2005-12-19 20:07:43.408 353 18137.81 86.44 52802.37 88888.00 2005-12-19 20:07:43.908 353 18137.87 86.39 52802.40 88888.00 2005-12-19 20:07:44.408 353 18137.92 86.42 52802.53 88888.00 2005-12-19 20:07:44.908 353 18137.84 86.39 52802.51 88888.00 2005-12-19 20:07:45.408 353 18137.89 86.39 52802.54 88888.00 2005-12-19 20:07:45.908 353 18137.97 86.41 52802.56 88888.00 2005-12-19 20:07:46.408 353 18137.87 86.29 52802.51 88888.00 2005-12-19 20:07:46.908 353 18137.88 86.15 52802.42 88888.00 2005-12-19 20:07:47.408 353 18137.92 86.06 52802.38 88888.00 2005-12-19 20:07:47.908 353 18137.92 86.17 52802.40 88888.00 2005-12-19 20:07:48.408 353 18137.98 86.23 52802.44 88888.00 2005-12-19 20:07:48.908 353 18137.88 86.21 52802.36 88888.00 2005-12-19 20:07:49.408 353 18137.86 86.22 52802.47 88888.00 2005-12-19 20:07:49.908 353 18137.81 86.25 52802.29 88888.00 2005-12-19 20:07:50.408 353 18137.70 86.29 52802.30 88888.00 2005-12-19 20:07:50.908 353 18137.84 86.32 52802.35 88888.00 2005-12-19 20:07:51.408 353 18138.02 86.30 52802.50 88888.00 2005-12-19 20:07:51.908 353 18138.00 86.26 52802.54 88888.00 2005-12-19 20:07:52.408 353 18137.95 86.20 52802.59 88888.00 2005-12-19 20:07:52.908 353 18137.99 86.17 52802.63 88888.00 2005-12-19 20:07:53.408 353 18137.95 86.18 52802.71 88888.00 2005-12-19 20:07:53.908 353 18137.91 86.17 52802.72 88888.00 2005-12-19 20:07:54.408 353 18137.98 86.26 52802.55 88888.00 2005-12-19 20:07:54.908 353 18138.03 86.36 52802.63 88888.00 2005-12-19 20:07:55.408 353 18137.97 86.33 52802.62 88888.00 2005-12-19 20:07:55.908 353 18137.98 86.32 52802.66 88888.00 2005-12-19 20:07:56.408 353 18138.06 86.25 52802.63 88888.00 2005-12-19 20:07:56.908 353 18138.06 86.23 52802.65 88888.00 2005-12-19 20:07:57.408 353 18137.99 86.19 52802.66 88888.00 2005-12-19 20:07:57.908 353 18137.92 86.28 52802.54 88888.00 2005-12-19 20:07:58.408 353 18138.02 86.35 52802.53 88888.00 2005-12-19 20:07:58.908 353 18138.01 86.30 52802.44 88888.00 2005-12-19 20:07:59.408 353 18137.99 86.25 52802.59 88888.00 2005-12-19 20:07:59.908 353 18138.05 86.20 52802.60 88888.00 2005-12-19 20:08:00.408 353 18137.98 86.18 52802.69 88888.00 2005-12-19 20:08:00.908 353 18137.91 86.29 52802.63 88888.00 2005-12-19 20:08:01.408 353 18137.98 86.37 52802.47 88888.00 2005-12-19 20:08:01.908 353 18137.91 86.30 52802.55 88888.00 2005-12-19 20:08:02.408 353 18137.99 86.24 52802.59 88888.00 2005-12-19 20:08:02.908 353 18137.96 86.24 52802.55 88888.00 2005-12-19 20:08:03.408 353 18137.96 86.36 52802.59 88888.00 2005-12-19 20:08:03.908 353 18138.05 86.38 52802.52 88888.00 2005-12-19 20:08:04.408 353 18137.99 86.40 52802.58 88888.00 2005-12-19 20:08:04.908 353 18137.98 86.36 52802.54 88888.00 2005-12-19 20:08:05.408 353 18137.86 86.35 52802.60 88888.00 2005-12-19 20:08:05.908 353 18137.86 86.38 52802.66 88888.00 2005-12-19 20:08:06.408 353 18137.90 86.52 52802.69 88888.00 2005-12-19 20:08:06.908 353 18137.85 86.62 52802.66 88888.00 2005-12-19 20:08:07.408 353 18137.80 86.64 52802.63 88888.00 2005-12-19 20:08:07.908 353 18137.85 86.54 52802.60 88888.00 2005-12-19 20:08:08.408 353 18137.82 86.55 52802.46 88888.00 2005-12-19 20:08:08.908 353 18137.84 86.64 52802.35 88888.00 2005-12-19 20:08:09.408 353 18137.79 86.61 52802.31 88888.00 2005-12-19 20:08:09.908 353 18137.79 86.58 52802.38 88888.00 2005-12-19 20:08:10.408 353 18137.74 86.57 52802.44 88888.00 2005-12-19 20:08:10.908 353 18137.75 86.58 52802.36 88888.00 2005-12-19 20:08:11.408 353 18137.90 86.61 52802.29 88888.00 2005-12-19 20:08:11.908 353 18137.96 86.47 52802.31 88888.00 2005-12-19 20:08:12.408 353 18137.88 86.41 52802.46 88888.00 2005-12-19 20:08:12.908 353 18137.89 86.52 52802.33 88888.00 2005-12-19 20:08:13.408 353 18137.86 86.58 52802.29 88888.00 2005-12-19 20:08:13.908 353 18137.82 86.61 52802.39 88888.00 2005-12-19 20:08:14.408 353 18137.79 86.62 52802.40 88888.00 2005-12-19 20:08:14.908 353 18137.86 86.62 52802.42 88888.00 2005-12-19 20:08:15.408 353 18137.86 86.58 52802.39 88888.00 2005-12-19 20:08:15.908 353 18137.84 86.62 52802.42 88888.00 2005-12-19 20:08:16.408 353 18137.80 86.62 52802.35 88888.00 2005-12-19 20:08:16.908 353 18137.79 86.52 52802.42 88888.00 2005-12-19 20:08:17.408 353 18137.82 86.57 52802.50 88888.00 2005-12-19 20:08:17.908 353 18137.81 86.78 52802.48 88888.00 2005-12-19 20:08:18.408 353 18137.84 86.81 52802.51 88888.00 2005-12-19 20:08:18.908 353 18137.86 86.82 52802.47 88888.00 2005-12-19 20:08:19.408 353 18137.91 86.83 52802.52 88888.00 2005-12-19 20:08:19.908 353 18137.77 86.78 52802.55 88888.00 2005-12-19 20:08:20.408 353 18137.75 86.83 52802.47 88888.00 2005-12-19 20:08:20.908 353 18137.75 86.84 52802.43 88888.00 2005-12-19 20:08:21.408 353 18137.69 86.84 52802.35 88888.00 2005-12-19 20:08:21.908 353 18137.73 86.80 52802.41 88888.00 2005-12-19 20:08:22.408 353 18137.67 86.81 52802.44 88888.00 2005-12-19 20:08:22.908 353 18137.64 86.80 52802.44 88888.00 2005-12-19 20:08:23.408 353 18137.66 86.76 52802.39 88888.00 2005-12-19 20:08:23.908 353 18137.63 86.76 52802.21 88888.00 2005-12-19 20:08:24.408 353 18137.57 86.75 52802.16 88888.00 2005-12-19 20:08:24.908 353 18137.63 86.77 52802.09 88888.00 2005-12-19 20:08:25.408 353 18137.58 86.82 52802.05 88888.00 2005-12-19 20:08:25.908 353 18137.62 86.83 52802.18 88888.00 2005-12-19 20:08:26.408 353 18137.57 86.89 52802.37 88888.00 2005-12-19 20:08:26.908 353 18137.49 86.78 52802.29 88888.00 2005-12-19 20:08:27.408 353 18137.44 86.66 52802.27 88888.00 2005-12-19 20:08:27.908 353 18137.41 86.62 52802.40 88888.00 2005-12-19 20:08:28.408 353 18137.45 86.65 52802.29 88888.00 2005-12-19 20:08:28.908 353 18137.48 86.65 52802.23 88888.00 2005-12-19 20:08:29.408 353 18137.49 86.61 52802.18 88888.00 2005-12-19 20:08:29.908 353 18137.63 86.66 52802.19 88888.00 2005-12-19 20:08:30.408 353 18137.65 86.73 52802.28 88888.00 2005-12-19 20:08:30.908 353 18137.70 86.79 52802.26 88888.00 2005-12-19 20:08:31.408 353 18137.80 86.82 52802.24 88888.00 2005-12-19 20:08:31.908 353 18137.78 86.86 52802.17 88888.00 2005-12-19 20:08:32.408 353 18137.85 86.88 52802.13 88888.00 2005-12-19 20:08:32.908 353 18137.92 86.94 52802.18 88888.00 2005-12-19 20:08:33.408 353 18138.08 86.91 52802.04 88888.00 2005-12-19 20:08:33.908 353 18138.06 86.88 52801.93 88888.00 2005-12-19 20:08:34.408 353 18137.92 86.85 52801.94 88888.00 2005-12-19 20:08:34.908 353 18137.96 86.84 52801.95 88888.00 2005-12-19 20:08:35.408 353 18137.91 86.89 52801.85 88888.00 2005-12-19 20:08:35.908 353 18137.96 86.95 52801.80 88888.00 2005-12-19 20:08:36.408 353 18137.95 86.96 52801.80 88888.00 2005-12-19 20:08:36.908 353 18137.95 86.99 52801.83 88888.00 2005-12-19 20:08:37.408 353 18137.92 86.91 52801.97 88888.00 2005-12-19 20:08:37.908 353 18137.91 86.97 52802.20 88888.00 2005-12-19 20:08:38.408 353 18137.92 86.91 52802.16 88888.00 2005-12-19 20:08:38.908 353 18137.95 86.91 52802.05 88888.00 2005-12-19 20:08:39.408 353 18137.97 86.83 52801.95 88888.00 2005-12-19 20:08:39.908 353 18137.94 86.75 52801.83 88888.00 2005-12-19 20:08:40.408 353 18137.77 86.79 52801.80 88888.00 2005-12-19 20:08:40.908 353 18137.85 86.88 52801.83 88888.00 2005-12-19 20:08:41.408 353 18137.85 86.90 52801.93 88888.00 2005-12-19 20:08:41.908 353 18137.88 86.86 52802.03 88888.00 2005-12-19 20:08:42.408 353 18137.90 86.83 52802.01 88888.00 2005-12-19 20:08:42.908 353 18137.97 86.82 52801.96 88888.00 2005-12-19 20:08:43.408 353 18137.91 86.87 52801.94 88888.00 2005-12-19 20:08:43.908 353 18137.96 86.97 52801.98 88888.00 2005-12-19 20:08:44.408 353 18137.96 87.04 52802.05 88888.00 2005-12-19 20:08:44.908 353 18137.97 87.04 52801.90 88888.00 2005-12-19 20:08:45.408 353 18137.96 87.01 52801.77 88888.00 2005-12-19 20:08:45.908 353 18138.00 87.02 52801.77 88888.00 2005-12-19 20:08:46.408 353 18137.95 87.14 52801.78 88888.00 2005-12-19 20:08:46.908 353 18137.91 87.06 52801.80 88888.00 2005-12-19 20:08:47.408 353 18137.97 87.06 52801.81 88888.00 2005-12-19 20:08:47.908 353 18137.91 87.06 52801.84 88888.00 2005-12-19 20:08:48.408 353 18137.99 87.05 52801.81 88888.00 2005-12-19 20:08:48.908 353 18137.87 87.03 52801.80 88888.00 2005-12-19 20:08:49.408 353 18137.76 87.00 52801.82 88888.00 2005-12-19 20:08:49.908 353 18137.64 86.98 52801.89 88888.00 2005-12-19 20:08:50.408 353 18137.70 87.01 52801.91 88888.00 2005-12-19 20:08:50.908 353 18137.86 87.06 52801.80 88888.00 2005-12-19 20:08:51.408 353 18137.89 87.08 52801.80 88888.00 2005-12-19 20:08:51.908 353 18137.85 87.00 52801.85 88888.00 2005-12-19 20:08:52.408 353 18137.94 87.00 52801.79 88888.00 2005-12-19 20:08:52.908 353 18137.74 86.95 52801.76 88888.00 2005-12-19 20:08:53.408 353 18137.70 86.96 52801.82 88888.00 2005-12-19 20:08:53.908 353 18137.76 87.03 52801.83 88888.00 2005-12-19 20:08:54.408 353 18137.75 87.03 52801.79 88888.00 2005-12-19 20:08:54.908 353 18137.77 87.00 52801.88 88888.00 2005-12-19 20:08:55.408 353 18137.78 86.95 52801.93 88888.00 2005-12-19 20:08:55.908 353 18137.84 86.98 52801.97 88888.00 2005-12-19 20:08:56.408 353 18137.88 86.95 52801.88 88888.00 2005-12-19 20:08:56.908 353 18137.88 86.94 52801.81 88888.00 2005-12-19 20:08:57.408 353 18137.89 86.95 52801.86 88888.00 2005-12-19 20:08:57.908 353 18138.06 86.89 52801.90 88888.00 2005-12-19 20:08:58.408 353 18137.95 86.94 52801.89 88888.00 2005-12-19 20:08:58.908 353 18137.88 86.87 52801.92 88888.00 2005-12-19 20:08:59.408 353 18137.88 86.85 52801.91 88888.00 2005-12-19 20:08:59.908 353 18137.81 86.88 52801.83 88888.00 2005-12-19 20:09:00.408 353 18137.79 86.87 52801.80 88888.00 2005-12-19 20:09:00.908 353 18137.75 86.85 52801.88 88888.00 2005-12-19 20:09:01.408 353 18137.75 86.81 52801.98 88888.00 2005-12-19 20:09:01.908 353 18137.86 86.86 52802.04 88888.00 2005-12-19 20:09:02.408 353 18137.76 86.91 52801.90 88888.00 2005-12-19 20:09:02.908 353 18137.77 86.90 52801.79 88888.00 2005-12-19 20:09:03.408 353 18137.68 86.84 52801.80 88888.00 2005-12-19 20:09:03.908 353 18137.68 86.72 52801.82 88888.00 2005-12-19 20:09:04.405 353 18137.66 86.64 52801.93 88888.00 2005-12-19 20:09:04.905 353 18137.51 86.69 52801.91 88888.00 2005-12-19 20:09:05.405 353 18137.56 86.75 52801.78 88888.00 2005-12-19 20:09:05.905 353 18137.57 86.88 52801.71 88888.00 2005-12-19 20:09:06.405 353 18137.63 86.89 52801.72 88888.00 2005-12-19 20:09:06.905 353 18137.62 86.87 52801.82 88888.00 2005-12-19 20:09:07.405 353 18137.49 86.82 52801.88 88888.00 2005-12-19 20:09:07.905 353 18137.42 86.86 52801.96 88888.00 2005-12-19 20:09:08.405 353 18137.35 86.98 52801.96 88888.00 2005-12-19 20:09:08.905 353 18137.35 87.08 52801.98 88888.00 2005-12-19 20:09:09.405 353 18137.52 87.11 52802.00 88888.00 2005-12-19 20:09:09.905 353 18137.55 87.11 52801.94 88888.00 2005-12-19 20:09:10.405 353 18137.51 87.07 52802.02 88888.00 2005-12-19 20:09:10.905 353 18137.48 87.11 52802.06 88888.00 2005-12-19 20:09:11.405 353 18137.58 87.13 52802.06 88888.00 2005-12-19 20:09:11.905 353 18137.54 87.13 52802.01 88888.00 2005-12-19 20:09:12.405 353 18137.49 87.20 52801.93 88888.00 2005-12-19 20:09:12.905 353 18137.49 87.14 52801.95 88888.00 2005-12-19 20:09:13.405 353 18137.57 87.14 52801.92 88888.00 2005-12-19 20:09:13.905 353 18137.37 87.10 52801.86 88888.00 2005-12-19 20:09:14.405 353 18137.44 86.96 52801.81 88888.00 2005-12-19 20:09:14.905 353 18137.45 86.87 52801.94 88888.00 2005-12-19 20:09:15.405 353 18137.46 86.89 52802.03 88888.00 2005-12-19 20:09:15.905 353 18137.44 86.96 52802.01 88888.00 2005-12-19 20:09:16.405 353 18137.49 87.08 52802.09 88888.00 2005-12-19 20:09:16.905 353 18137.45 87.17 52802.03 88888.00 2005-12-19 20:09:17.405 353 18137.40 87.19 52802.14 88888.00 2005-12-19 20:09:17.905 353 18137.40 87.26 52802.23 88888.00 2005-12-19 20:09:18.405 353 18137.34 87.21 52802.23 88888.00 2005-12-19 20:09:18.905 353 18137.31 87.19 52802.29 88888.00 2005-12-19 20:09:19.405 353 18137.27 87.21 52802.31 88888.00 2005-12-19 20:09:19.905 353 18137.16 87.23 52802.30 88888.00 2005-12-19 20:09:20.405 353 18136.95 87.21 52802.24 88888.00 2005-12-19 20:09:20.905 353 18136.89 87.22 52802.32 88888.00 2005-12-19 20:09:21.405 353 18136.80 87.21 52802.21 88888.00 2005-12-19 20:09:21.905 353 18136.73 87.17 52802.19 88888.00 2005-12-19 20:09:22.405 353 18136.72 87.16 52802.23 88888.00 2005-12-19 20:09:22.905 353 18136.68 87.19 52802.31 88888.00 2005-12-19 20:09:23.405 353 18136.69 87.23 52802.32 88888.00 2005-12-19 20:09:23.905 353 18136.78 87.21 52802.32 88888.00 2005-12-19 20:09:24.405 353 18136.71 87.16 52802.28 88888.00 2005-12-19 20:09:24.905 353 18136.56 87.18 52802.30 88888.00 2005-12-19 20:09:25.405 353 18136.57 87.20 52802.33 88888.00 2005-12-19 20:09:25.905 353 18136.64 87.23 52802.20 88888.00 2005-12-19 20:09:26.405 353 18136.67 87.24 52802.20 88888.00 2005-12-19 20:09:26.905 353 18136.69 87.20 52802.25 88888.00 2005-12-19 20:09:27.405 353 18136.70 87.15 52802.41 88888.00 2005-12-19 20:09:27.905 353 18136.62 87.15 52802.52 88888.00 2005-12-19 20:09:28.405 353 18136.65 87.18 52802.46 88888.00 2005-12-19 20:09:28.905 353 18136.67 87.24 52802.47 88888.00 2005-12-19 20:09:29.405 353 18136.65 87.18 52802.43 88888.00 2005-12-19 20:09:29.905 353 18136.60 87.18 52802.50 88888.00 2005-12-19 20:09:30.405 353 18136.65 87.18 52802.56 88888.00 2005-12-19 20:09:30.905 353 18136.59 87.13 52802.52 88888.00 2005-12-19 20:09:31.405 353 18136.64 87.18 52802.58 88888.00 2005-12-19 20:09:31.905 353 18136.68 87.16 52802.47 88888.00 2005-12-19 20:09:32.405 353 18136.56 87.05 52802.32 88888.00 2005-12-19 20:09:32.905 353 18136.62 87.02 52802.35 88888.00 2005-12-19 20:09:33.405 353 18136.51 86.94 52802.51 88888.00 2005-12-19 20:09:33.905 353 18136.40 86.91 52802.63 88888.00 2005-12-19 20:09:34.405 353 18136.46 86.95 52802.55 88888.00 2005-12-19 20:09:34.905 353 18136.50 87.01 52802.58 88888.00 2005-12-19 20:09:35.405 353 18136.53 87.04 52802.46 88888.00 2005-12-19 20:09:35.905 353 18136.53 87.09 52802.29 88888.00 2005-12-19 20:09:36.405 353 18136.51 87.10 52802.35 88888.00 2005-12-19 20:09:36.905 353 18136.56 87.06 52802.43 88888.00 2005-12-19 20:09:37.405 353 18136.43 87.17 52802.44 88888.00 2005-12-19 20:09:37.905 353 18136.36 87.30 52802.42 88888.00 2005-12-19 20:09:38.405 353 18136.29 87.29 52802.40 88888.00 2005-12-19 20:09:38.905 353 18136.42 87.24 52802.49 88888.00 2005-12-19 20:09:39.405 353 18136.40 87.16 52802.42 88888.00 2005-12-19 20:09:39.905 353 18136.39 87.14 52802.32 88888.00 2005-12-19 20:09:40.405 353 18136.40 87.09 52802.26 88888.00 2005-12-19 20:09:40.905 353 18136.38 87.13 52802.38 88888.00 2005-12-19 20:09:41.405 353 18136.47 87.13 52802.41 88888.00 2005-12-19 20:09:41.905 353 18136.43 87.16 52802.41 88888.00 2005-12-19 20:09:42.405 353 18136.49 87.10 52802.49 88888.00 2005-12-19 20:09:42.905 353 18136.40 87.04 52802.56 88888.00 2005-12-19 20:09:43.405 353 18136.37 87.07 52802.42 88888.00 2005-12-19 20:09:43.905 353 18136.33 87.13 52802.36 88888.00 2005-12-19 20:09:44.405 353 18136.43 87.13 52802.42 88888.00 2005-12-19 20:09:44.905 353 18136.68 87.11 52802.43 88888.00 2005-12-19 20:09:45.405 353 18136.48 87.05 52802.42 88888.00 2005-12-19 20:09:45.905 353 18136.33 87.01 52802.52 88888.00 2005-12-19 20:09:46.405 353 18136.27 87.05 52802.49 88888.00 2005-12-19 20:09:46.905 353 18136.30 87.08 52802.51 88888.00 2005-12-19 20:09:47.405 353 18136.27 87.10 52802.50 88888.00 2005-12-19 20:09:47.905 353 18136.23 87.12 52802.52 88888.00 2005-12-19 20:09:48.405 353 18136.23 87.05 52802.38 88888.00 2005-12-19 20:09:48.905 353 18136.21 87.07 52802.35 88888.00 2005-12-19 20:09:49.405 353 18136.29 87.06 52802.46 88888.00 2005-12-19 20:09:49.905 353 18136.32 86.99 52802.55 88888.00 2005-12-19 20:09:50.405 353 18136.28 86.91 52802.55 88888.00 2005-12-19 20:09:50.905 353 18136.13 86.87 52802.54 88888.00 2005-12-19 20:09:51.405 353 18136.23 86.89 52802.67 88888.00 2005-12-19 20:09:51.905 353 18136.19 86.91 52802.65 88888.00 2005-12-19 20:09:52.405 353 18136.07 86.94 52802.52 88888.00 2005-12-19 20:09:52.905 353 18136.07 86.96 52802.46 88888.00 2005-12-19 20:09:53.405 353 18136.24 87.03 52802.43 88888.00 2005-12-19 20:09:53.905 353 18136.26 87.05 52802.42 88888.00 2005-12-19 20:09:54.405 353 18136.29 87.00 52802.29 88888.00 2005-12-19 20:09:54.905 353 18136.24 87.00 52802.41 88888.00 2005-12-19 20:09:55.405 353 18136.32 87.03 52802.40 88888.00 2005-12-19 20:09:55.905 353 18136.12 87.05 52802.41 88888.00 2005-12-19 20:09:56.405 353 18136.17 87.01 52802.29 88888.00 2005-12-19 20:09:56.905 353 18136.08 87.12 52802.35 88888.00 2005-12-19 20:09:57.405 353 18136.05 87.15 52802.36 88888.00 2005-12-19 20:09:57.905 353 18136.14 87.15 52802.27 88888.00 2005-12-19 20:09:58.405 353 18136.10 87.18 52802.27 88888.00 2005-12-19 20:09:58.905 353 18136.04 87.24 52802.35 88888.00 2005-12-19 20:09:59.405 353 18136.17 87.10 52802.44 88888.00 2005-12-19 20:09:59.905 353 18136.19 87.00 52802.54 88888.00 2005-12-19 20:10:00.405 353 18136.14 87.12 52802.49 88888.00 2005-12-19 20:10:00.905 353 18136.11 87.22 52802.48 88888.00 2005-12-19 20:10:01.405 353 18136.11 87.22 52802.44 88888.00 2005-12-19 20:10:01.905 353 18135.90 87.36 52802.39 88888.00 2005-12-19 20:10:02.405 353 18135.90 87.37 52802.36 88888.00 2005-12-19 20:10:02.905 353 18135.97 87.32 52802.30 88888.00 2005-12-19 20:10:03.405 353 18136.07 87.36 52802.37 88888.00 2005-12-19 20:10:03.905 353 18136.11 87.31 52802.43 88888.00 2005-12-19 20:10:04.405 353 18135.95 87.41 52802.54 88888.00 2005-12-19 20:10:04.905 353 18136.03 87.47 52802.64 88888.00 2005-12-19 20:10:05.405 353 18136.02 87.38 52802.67 88888.00 2005-12-19 20:10:05.905 353 18135.97 87.31 52802.73 88888.00 2005-12-19 20:10:06.405 353 18135.97 87.23 52802.85 88888.00 2005-12-19 20:10:06.905 353 18135.95 87.26 52802.84 88888.00 2005-12-19 20:10:07.405 353 18136.12 87.36 52802.79 88888.00 2005-12-19 20:10:07.905 353 18136.23 87.38 52802.66 88888.00 2005-12-19 20:10:08.405 353 18136.25 87.41 52802.55 88888.00 2005-12-19 20:10:08.905 353 18136.19 87.45 52802.62 88888.00 2005-12-19 20:10:09.405 353 18136.10 87.50 52802.77 88888.00 2005-12-19 20:10:09.905 353 18135.99 87.44 52802.77 88888.00 2005-12-19 20:10:10.405 353 18136.04 87.37 52802.58 88888.00 2005-12-19 20:10:10.905 353 18136.06 87.40 52802.51 88888.00 2005-12-19 20:10:11.405 353 18136.05 87.41 52802.50 88888.00 2005-12-19 20:10:11.905 353 18135.97 87.40 52802.59 88888.00 2005-12-19 20:10:12.405 353 18136.03 87.34 52802.59 88888.00 2005-12-19 20:10:12.905 353 18136.01 87.42 52802.62 88888.00 2005-12-19 20:10:13.405 353 18136.04 87.46 52802.54 88888.00 2005-12-19 20:10:13.905 353 18136.06 87.49 52802.52 88888.00 2005-12-19 20:10:14.405 353 18136.00 87.46 52802.46 88888.00 2005-12-19 20:10:14.905 353 18136.02 87.41 52802.48 88888.00 2005-12-19 20:10:15.405 353 18135.99 87.38 52802.49 88888.00 2005-12-19 20:10:15.905 353 18135.92 87.44 52802.51 88888.00 2005-12-19 20:10:16.405 353 18135.78 87.46 52802.54 88888.00 2005-12-19 20:10:16.905 353 18135.91 87.40 52802.52 88888.00 2005-12-19 20:10:17.405 353 18135.91 87.40 52802.46 88888.00 2005-12-19 20:10:17.905 353 18136.01 87.45 52802.51 88888.00 2005-12-19 20:10:18.405 353 18135.95 87.53 52802.52 88888.00 2005-12-19 20:10:18.905 353 18135.95 87.53 52802.49 88888.00 2005-12-19 20:10:19.405 353 18135.91 87.67 52802.54 88888.00 2005-12-19 20:10:19.905 353 18135.83 87.67 52802.56 88888.00 2005-12-19 20:10:20.405 353 18135.81 87.68 52802.55 88888.00 2005-12-19 20:10:20.905 353 18135.83 87.66 52802.54 88888.00 2005-12-19 20:10:21.405 353 18135.82 87.63 52802.52 88888.00 2005-12-19 20:10:21.905 353 18135.85 87.62 52802.42 88888.00 2005-12-19 20:10:22.405 353 18135.91 87.58 52802.32 88888.00 2005-12-19 20:10:22.905 353 18135.83 87.67 52802.48 88888.00 2005-12-19 20:10:23.405 353 18135.82 87.69 52802.52 88888.00 2005-12-19 20:10:23.905 353 18135.85 87.66 52802.51 88888.00 2005-12-19 20:10:24.405 353 18135.81 87.68 52802.50 88888.00 2005-12-19 20:10:24.905 353 18135.83 87.66 52802.52 88888.00 2005-12-19 20:10:25.405 353 18135.85 87.70 52802.51 88888.00 2005-12-19 20:10:25.905 353 18135.88 87.68 52802.39 88888.00 2005-12-19 20:10:26.405 353 18135.92 87.59 52802.41 88888.00 2005-12-19 20:10:26.905 353 18135.84 87.62 52802.47 88888.00 2005-12-19 20:10:27.405 353 18135.84 87.67 52802.49 88888.00 2005-12-19 20:10:27.905 353 18135.80 87.69 52802.43 88888.00 2005-12-19 20:10:28.405 353 18135.89 87.71 52802.35 88888.00 2005-12-19 20:10:28.905 353 18135.97 87.75 52802.35 88888.00 2005-12-19 20:10:29.405 353 18135.83 87.77 52802.49 88888.00 2005-12-19 20:10:29.905 353 18135.85 87.80 52802.35 88888.00 2005-12-19 20:10:30.405 353 18135.89 87.83 52802.27 88888.00 2005-12-19 20:10:30.905 353 18135.91 87.83 52802.38 88888.00 2005-12-19 20:10:31.405 353 18135.83 87.81 52802.29 88888.00 2005-12-19 20:10:31.905 353 18135.72 87.80 52802.40 88888.00 2005-12-19 20:10:32.405 353 18135.67 87.71 52802.53 88888.00 2005-12-19 20:10:32.905 353 18135.71 87.73 52802.48 88888.00 2005-12-19 20:10:33.405 353 18135.58 87.75 52802.53 88888.00 2005-12-19 20:10:33.905 353 18135.59 87.84 52802.54 88888.00 2005-12-19 20:10:34.405 353 18135.73 87.79 52802.46 88888.00 2005-12-19 20:10:34.905 353 18135.81 87.77 52802.50 88888.00 2005-12-19 20:10:35.405 353 18135.80 87.77 52802.54 88888.00 2005-12-19 20:10:35.905 353 18135.74 87.77 52802.41 88888.00 2005-12-19 20:10:36.405 353 18135.63 87.73 52802.28 88888.00 2005-12-19 20:10:36.905 353 18135.56 87.71 52802.28 88888.00 2005-12-19 20:10:37.405 353 18135.64 87.74 52802.37 88888.00 2005-12-19 20:10:37.905 353 18135.68 87.85 52802.47 88888.00 2005-12-19 20:10:38.405 353 18135.62 87.83 52802.52 88888.00 2005-12-19 20:10:38.905 353 18135.71 87.87 52802.63 88888.00 2005-12-19 20:10:39.405 353 18135.79 87.87 52802.49 88888.00 2005-12-19 20:10:39.905 353 18135.79 87.86 52802.41 88888.00 2005-12-19 20:10:40.405 353 18135.74 87.87 52802.41 88888.00 2005-12-19 20:10:40.905 353 18135.64 87.88 52802.41 88888.00 2005-12-19 20:10:41.405 353 18135.66 87.91 52802.54 88888.00 2005-12-19 20:10:41.905 353 18135.71 87.85 52802.50 88888.00 2005-12-19 20:10:42.405 353 18135.64 87.82 52802.60 88888.00 2005-12-19 20:10:42.905 353 18135.72 87.77 52802.69 88888.00 2005-12-19 20:10:43.405 353 18135.61 87.75 52802.60 88888.00 2005-12-19 20:10:43.905 353 18135.53 87.81 52802.49 88888.00 2005-12-19 20:10:44.405 353 18135.54 87.88 52802.52 88888.00 2005-12-19 20:10:44.905 353 18135.63 88.01 52802.44 88888.00 2005-12-19 20:10:45.405 353 18135.72 87.95 52802.58 88888.00 2005-12-19 20:10:45.905 353 18135.62 87.90 52802.64 88888.00 2005-12-19 20:10:46.405 353 18135.60 87.85 52802.52 88888.00 2005-12-19 20:10:46.905 353 18135.64 87.83 52802.51 88888.00 2005-12-19 20:10:47.405 353 18135.62 87.80 52802.58 88888.00 2005-12-19 20:10:47.905 353 18135.53 87.87 52802.60 88888.00 2005-12-19 20:10:48.405 353 18135.54 87.92 52802.62 88888.00 2005-12-19 20:10:48.905 353 18135.59 87.97 52802.66 88888.00 2005-12-19 20:10:49.405 353 18135.61 87.95 52802.70 88888.00 2005-12-19 20:10:49.905 353 18135.57 87.98 52802.64 88888.00 2005-12-19 20:10:50.405 353 18135.57 87.87 52802.59 88888.00 2005-12-19 20:10:50.905 353 18135.53 87.92 52802.59 88888.00 2005-12-19 20:10:51.405 353 18135.51 87.91 52802.44 88888.00 2005-12-19 20:10:51.905 353 18135.46 87.84 52802.43 88888.00 2005-12-19 20:10:52.405 353 18135.47 87.83 52802.49 88888.00 2005-12-19 20:10:52.905 353 18135.49 87.86 52802.44 88888.00 2005-12-19 20:10:53.405 353 18135.48 87.96 52802.39 88888.00 2005-12-19 20:10:53.905 353 18135.43 87.89 52802.54 88888.00 2005-12-19 20:10:54.405 353 18135.43 87.85 52802.51 88888.00 2005-12-19 20:10:54.905 353 18135.48 87.84 52802.39 88888.00 2005-12-19 20:10:55.405 353 18135.40 87.86 52802.44 88888.00 2005-12-19 20:10:55.905 353 18135.37 87.89 52802.50 88888.00 2005-12-19 20:10:56.405 353 18135.47 87.78 52802.49 88888.00 2005-12-19 20:10:56.905 353 18135.48 87.74 52802.50 88888.00 2005-12-19 20:10:57.405 353 18135.43 87.77 52802.49 88888.00 2005-12-19 20:10:57.905 353 18135.43 87.82 52802.36 88888.00 2005-12-19 20:10:58.405 353 18135.32 87.76 52802.39 88888.00 2005-12-19 20:10:58.905 353 18135.24 87.76 52802.49 88888.00 2005-12-19 20:10:59.405 353 18135.29 87.76 52802.51 88888.00 2005-12-19 20:10:59.905 353 18135.29 87.70 52802.65 88888.00 2005-12-19 20:11:00.405 353 18135.29 87.61 52802.67 88888.00 2005-12-19 20:11:00.905 353 18135.27 87.62 52802.55 88888.00 2005-12-19 20:11:01.405 353 18135.27 87.63 52802.41 88888.00 2005-12-19 20:11:01.905 353 18135.24 87.50 52802.50 88888.00 2005-12-19 20:11:02.405 353 18135.14 87.43 52802.60 88888.00 2005-12-19 20:11:02.905 353 18135.16 87.46 52802.65 88888.00 2005-12-19 20:11:03.405 353 18135.23 87.50 52802.56 88888.00 2005-12-19 20:11:03.905 353 18135.20 87.52 52802.46 88888.00 2005-12-19 20:11:04.405 353 18135.24 87.56 52802.48 88888.00 2005-12-19 20:11:04.905 353 18135.27 87.61 52802.58 88888.00 2005-12-19 20:11:05.405 353 18135.39 87.72 52802.67 88888.00 2005-12-19 20:11:05.905 353 18135.24 87.80 52802.55 88888.00 2005-12-19 20:11:06.405 353 18135.10 87.80 52802.47 88888.00 2005-12-19 20:11:06.905 353 18135.14 87.85 52802.50 88888.00 2005-12-19 20:11:07.405 353 18135.16 87.84 52802.51 88888.00 2005-12-19 20:11:07.905 353 18135.24 87.77 52802.51 88888.00 2005-12-19 20:11:08.405 353 18135.20 87.81 52802.48 88888.00 2005-12-19 20:11:08.905 353 18135.20 87.76 52802.50 88888.00 2005-12-19 20:11:09.405 353 18135.28 87.68 52802.41 88888.00 2005-12-19 20:11:09.905 353 18135.17 87.66 52802.39 88888.00 2005-12-19 20:11:10.405 353 18135.08 87.74 52802.39 88888.00 2005-12-19 20:11:10.905 353 18135.06 87.71 52802.46 88888.00 2005-12-19 20:11:11.405 353 18135.13 87.69 52802.35 88888.00 2005-12-19 20:11:11.905 353 18135.06 87.66 52802.37 88888.00 2005-12-19 20:11:12.405 353 18134.90 87.67 52802.41 88888.00 2005-12-19 20:11:12.905 353 18134.87 87.65 52802.47 88888.00 2005-12-19 20:11:13.405 353 18134.77 87.62 52802.44 88888.00 2005-12-19 20:11:13.905 353 18134.74 87.70 52802.35 88888.00 2005-12-19 20:11:14.405 353 18134.97 87.73 52802.38 88888.00 2005-12-19 20:11:14.905 353 18135.05 87.68 52802.48 88888.00 2005-12-19 20:11:15.405 353 18135.12 87.71 52802.48 88888.00 2005-12-19 20:11:15.905 353 18135.04 87.72 52802.53 88888.00 2005-12-19 20:11:16.405 353 18134.95 87.73 52802.41 88888.00 2005-12-19 20:11:16.905 353 18134.92 87.73 52802.39 88888.00 2005-12-19 20:11:17.405 353 18134.91 87.69 52802.44 88888.00 2005-12-19 20:11:17.905 353 18134.91 87.62 52802.48 88888.00 2005-12-19 20:11:18.405 353 18135.01 87.59 52802.48 88888.00 2005-12-19 20:11:18.905 353 18134.97 87.61 52802.39 88888.00 2005-12-19 20:11:19.405 353 18135.03 87.55 52802.42 88888.00 2005-12-19 20:11:19.905 353 18134.97 87.64 52802.43 88888.00 2005-12-19 20:11:20.405 353 18134.95 87.65 52802.46 88888.00 2005-12-19 20:11:20.905 353 18135.02 87.50 52802.37 88888.00 2005-12-19 20:11:21.405 353 18134.96 87.47 52802.32 88888.00 2005-12-19 20:11:21.905 353 18134.93 87.48 52802.29 88888.00 2005-12-19 20:11:22.405 353 18134.99 87.51 52802.38 88888.00 2005-12-19 20:11:22.905 353 18134.88 87.69 52802.33 88888.00 2005-12-19 20:11:23.405 353 18134.84 87.68 52802.32 88888.00 2005-12-19 20:11:23.905 353 18134.85 87.64 52802.40 88888.00 2005-12-19 20:11:24.405 353 18134.83 87.56 52802.30 88888.00 2005-12-19 20:11:24.905 353 18134.77 87.56 52802.29 88888.00 2005-12-19 20:11:25.405 353 18134.81 87.67 52802.29 88888.00 2005-12-19 20:11:25.905 353 18134.72 87.75 52802.23 88888.00 2005-12-19 20:11:26.405 353 18134.80 87.77 52802.28 88888.00 2005-12-19 20:11:26.905 353 18134.87 87.69 52802.39 88888.00 2005-12-19 20:11:27.405 353 18134.82 87.57 52802.36 88888.00 2005-12-19 20:11:27.905 353 18134.78 87.55 52802.29 88888.00 2005-12-19 20:11:28.405 353 18134.94 87.59 52802.32 88888.00 2005-12-19 20:11:28.905 353 18134.96 87.61 52802.42 88888.00 2005-12-19 20:11:29.405 353 18134.84 87.66 52802.40 88888.00 2005-12-19 20:11:29.905 353 18134.77 87.74 52802.32 88888.00 2005-12-19 20:11:30.405 353 18134.81 87.73 52802.26 88888.00 2005-12-19 20:11:30.905 353 18134.69 87.75 52802.19 88888.00 2005-12-19 20:11:31.405 353 18134.73 87.74 52802.24 88888.00 2005-12-19 20:11:31.905 353 18134.78 87.74 52802.30 88888.00 2005-12-19 20:11:32.405 353 18134.51 87.80 52802.32 88888.00 2005-12-19 20:11:32.905 353 18134.62 87.88 52802.16 88888.00 2005-12-19 20:11:33.405 353 18134.66 87.98 52802.13 88888.00 2005-12-19 20:11:33.905 353 18134.63 88.17 52802.12 88888.00 2005-12-19 20:11:34.405 353 18134.61 88.14 52802.14 88888.00 2005-12-19 20:11:34.905 353 18134.53 88.09 52802.24 88888.00 2005-12-19 20:11:35.405 353 18134.60 87.97 52802.27 88888.00 2005-12-19 20:11:35.905 353 18134.65 87.98 52802.33 88888.00 2005-12-19 20:11:36.405 353 18134.61 87.97 52802.40 88888.00 2005-12-19 20:11:36.905 353 18134.62 87.84 52802.39 88888.00 2005-12-19 20:11:37.405 353 18134.66 87.77 52802.33 88888.00 2005-12-19 20:11:37.905 353 18134.59 87.55 52802.37 88888.00 2005-12-19 20:11:38.405 353 18134.53 87.50 52802.32 88888.00 2005-12-19 20:11:38.905 353 18134.61 87.45 52802.29 88888.00 2005-12-19 20:11:39.405 353 18134.64 87.45 52802.33 88888.00 2005-12-19 20:11:39.905 353 18134.50 87.37 52802.33 88888.00 2005-12-19 20:11:40.405 353 18134.34 87.26 52802.33 88888.00 2005-12-19 20:11:40.905 353 18134.43 87.28 52802.31 88888.00 2005-12-19 20:11:41.405 353 18134.43 87.24 52802.35 88888.00 2005-12-19 20:11:41.905 353 18134.48 87.31 52802.39 88888.00 2005-12-19 20:11:42.405 353 18134.56 87.43 52802.39 88888.00 2005-12-19 20:11:42.905 353 18134.53 87.38 52802.38 88888.00 2005-12-19 20:11:43.405 353 18134.51 87.31 52802.32 88888.00 2005-12-19 20:11:43.905 353 18134.50 87.35 52802.32 88888.00 2005-12-19 20:11:44.405 353 18134.47 87.33 52802.26 88888.00 2005-12-19 20:11:44.905 353 18134.50 87.32 52802.24 88888.00 2005-12-19 20:11:45.405 353 18134.54 87.28 52802.35 88888.00 2005-12-19 20:11:45.905 353 18134.61 87.14 52802.36 88888.00 2005-12-19 20:11:46.405 353 18134.63 87.13 52802.20 88888.00 2005-12-19 20:11:46.905 353 18134.61 87.11 52802.15 88888.00 2005-12-19 20:11:47.405 353 18134.54 87.23 52802.26 88888.00 2005-12-19 20:11:47.905 353 18134.43 87.36 52802.24 88888.00 2005-12-19 20:11:48.405 353 18134.33 87.41 52802.08 88888.00 2005-12-19 20:11:48.905 353 18134.47 87.42 52802.03 88888.00 2005-12-19 20:11:49.405 353 18134.47 87.44 52801.98 88888.00 2005-12-19 20:11:49.905 353 18134.40 87.35 52802.00 88888.00 2005-12-19 20:11:50.405 353 18134.32 87.37 52802.08 88888.00 2005-12-19 20:11:50.905 353 18134.31 87.43 52801.97 88888.00 2005-12-19 20:11:51.405 353 18134.43 87.42 52801.92 88888.00 2005-12-19 20:11:51.905 353 18134.47 87.37 52802.03 88888.00 2005-12-19 20:11:52.405 353 18134.37 87.36 52802.08 88888.00 2005-12-19 20:11:52.905 353 18134.29 87.43 52802.03 88888.00 2005-12-19 20:11:53.405 353 18134.33 87.35 52802.04 88888.00 2005-12-19 20:11:53.905 353 18134.31 87.28 52802.06 88888.00 2005-12-19 20:11:54.405 353 18134.48 87.28 52802.03 88888.00 2005-12-19 20:11:54.905 353 18134.44 87.26 52802.04 88888.00 2005-12-19 20:11:55.405 353 18134.40 87.29 52802.09 88888.00 2005-12-19 20:11:55.905 353 18134.44 87.29 52802.05 88888.00 2005-12-19 20:11:56.405 353 18134.37 87.24 52801.97 88888.00 2005-12-19 20:11:56.905 353 18134.42 87.21 52801.86 88888.00 2005-12-19 20:11:57.405 353 18134.47 87.13 52801.95 88888.00 2005-12-19 20:11:57.905 353 18134.56 87.15 52802.04 88888.00 2005-12-19 20:11:58.405 353 18134.59 87.19 52802.05 88888.00 2005-12-19 20:11:58.905 353 18134.51 87.19 52802.01 88888.00 2005-12-19 20:11:59.405 353 18134.39 87.14 52801.95 88888.00 2005-12-19 20:11:59.905 353 18134.43 87.19 52801.96 88888.00 2005-12-19 20:12:00.405 353 18134.38 87.13 52802.02 88888.00 2005-12-19 20:12:00.905 353 18134.45 87.11 52801.95 88888.00 2005-12-19 20:12:01.405 353 18134.41 87.02 52801.93 88888.00 2005-12-19 20:12:01.905 353 18134.38 87.05 52801.89 88888.00 2005-12-19 20:12:02.405 353 18134.31 87.08 52802.02 88888.00 2005-12-19 20:12:02.905 353 18134.19 87.12 52802.05 88888.00 2005-12-19 20:12:03.405 353 18134.20 87.16 52802.08 88888.00 2005-12-19 20:12:03.905 353 18134.30 87.10 52802.06 88888.00 2005-12-19 20:12:04.405 353 18134.31 87.04 52802.05 88888.00 2005-12-19 20:12:04.905 353 18134.32 86.98 52802.11 88888.00 2005-12-19 20:12:05.405 353 18134.31 87.01 52802.11 88888.00 2005-12-19 20:12:05.905 353 18134.39 87.07 52802.12 88888.00 2005-12-19 20:12:06.405 353 18134.48 87.11 52802.07 88888.00 2005-12-19 20:12:06.905 353 18134.50 87.15 52802.06 88888.00 2005-12-19 20:12:07.405 353 18134.45 87.04 52802.17 88888.00 2005-12-19 20:12:07.905 353 18134.25 86.92 52802.11 88888.00 2005-12-19 20:12:08.405 353 18134.22 86.94 52802.00 88888.00 2005-12-19 20:12:08.905 353 18134.41 86.99 52802.02 88888.00 2005-12-19 20:12:09.405 353 18134.33 86.95 52801.90 88888.00 2005-12-19 20:12:09.905 353 18134.37 86.89 52801.82 88888.00 2005-12-19 20:12:10.405 353 18134.61 86.96 52801.81 88888.00 2005-12-19 20:12:10.905 353 18134.67 86.99 52801.92 88888.00 2005-12-19 20:12:11.405 353 18134.58 87.01 52801.94 88888.00 2005-12-19 20:12:11.905 353 18134.42 86.91 52802.00 88888.00 2005-12-19 20:12:12.405 353 18134.58 86.94 52802.00 88888.00 2005-12-19 20:12:12.905 353 18134.47 87.04 52801.92 88888.00 2005-12-19 20:12:13.405 353 18134.23 86.98 52802.02 88888.00 2005-12-19 20:12:13.905 353 18134.43 87.01 52802.05 88888.00 2005-12-19 20:12:14.405 353 18134.52 87.07 52802.11 88888.00 2005-12-19 20:12:14.905 353 18134.45 87.06 52802.09 88888.00 2005-12-19 20:12:15.405 353 18134.58 86.99 52801.98 88888.00 2005-12-19 20:12:15.905 353 18134.50 86.98 52802.14 88888.00 2005-12-19 20:12:16.405 353 18134.56 86.95 52801.98 88888.00 2005-12-19 20:12:16.905 353 18134.60 86.85 52802.01 88888.00 2005-12-19 20:12:17.405 353 18134.64 86.84 52801.97 88888.00 2005-12-19 20:12:17.905 353 18134.67 86.90 52801.94 88888.00 2005-12-19 20:12:18.405 353 18134.72 86.88 52801.88 88888.00 2005-12-19 20:12:18.905 353 18134.75 86.83 52801.95 88888.00 2005-12-19 20:12:19.405 353 18134.80 86.77 52802.06 88888.00 2005-12-19 20:12:19.905 353 18134.74 86.69 52802.06 88888.00 2005-12-19 20:12:20.405 353 18134.65 86.62 52801.97 88888.00 2005-12-19 20:12:20.905 353 18134.62 86.67 52801.94 88888.00 2005-12-19 20:12:21.405 353 18134.62 86.68 52801.90 88888.00 2005-12-19 20:12:21.905 353 18134.80 86.64 52801.89 88888.00 2005-12-19 20:12:22.405 353 18134.85 86.62 52801.80 88888.00 2005-12-19 20:12:22.905 353 18134.88 86.58 52801.90 88888.00 2005-12-19 20:12:23.405 353 18134.88 86.61 52802.04 88888.00 2005-12-19 20:12:23.905 353 18134.88 86.65 52802.06 88888.00 2005-12-19 20:12:24.405 353 18134.94 86.61 52801.98 88888.00 2005-12-19 20:12:24.905 353 18134.83 86.59 52801.97 88888.00 2005-12-19 20:12:25.405 353 18134.62 86.62 52802.07 88888.00 2005-12-19 20:12:25.905 353 18134.59 86.56 52802.03 88888.00 2005-12-19 20:12:26.405 353 18134.56 86.66 52801.98 88888.00 2005-12-19 20:12:26.905 353 18134.62 86.70 52801.97 88888.00 2005-12-19 20:12:27.405 353 18134.54 86.70 52801.98 88888.00 2005-12-19 20:12:27.905 353 18134.58 86.70 52801.93 88888.00 2005-12-19 20:12:28.405 353 18134.64 86.69 52801.83 88888.00 2005-12-19 20:12:28.905 353 18134.75 86.68 52801.86 88888.00 2005-12-19 20:12:29.405 353 18134.85 86.71 52802.03 88888.00 2005-12-19 20:12:29.905 353 18134.84 86.80 52801.94 88888.00 2005-12-19 20:12:30.405 353 18134.83 86.79 52801.98 88888.00 2005-12-19 20:12:30.905 353 18134.84 86.72 52801.90 88888.00 2005-12-19 20:12:31.405 353 18134.81 86.71 52801.88 88888.00 2005-12-19 20:12:31.905 353 18134.64 86.65 52801.89 88888.00 2005-12-19 20:12:32.405 353 18134.62 86.71 52801.93 88888.00 2005-12-19 20:12:32.905 353 18134.58 86.70 52801.96 88888.00 2005-12-19 20:12:33.405 353 18134.73 86.74 52801.96 88888.00 2005-12-19 20:12:33.905 353 18134.82 86.74 52801.95 88888.00 2005-12-19 20:12:34.405 353 18134.77 86.74 52801.94 88888.00 2005-12-19 20:12:34.905 353 18134.70 86.69 52801.93 88888.00 2005-12-19 20:12:35.405 353 18134.56 86.63 52802.04 88888.00 2005-12-19 20:12:35.905 353 18134.72 86.68 52802.11 88888.00 2005-12-19 20:12:36.405 353 18134.91 86.71 52802.07 88888.00 2005-12-19 20:12:36.905 353 18134.95 86.67 52802.06 88888.00 2005-12-19 20:12:37.405 353 18134.99 86.57 52801.93 88888.00 2005-12-19 20:12:37.905 353 18134.93 86.63 52801.94 88888.00 2005-12-19 20:12:38.405 353 18134.88 86.64 52801.98 88888.00 2005-12-19 20:12:38.905 353 18134.86 86.59 52802.06 88888.00 2005-12-19 20:12:39.405 353 18134.90 86.65 52802.11 88888.00 2005-12-19 20:12:39.905 353 18134.86 86.58 52802.06 88888.00 2005-12-19 20:12:40.405 353 18134.85 86.62 52802.01 88888.00 2005-12-19 20:12:40.905 353 18134.85 86.61 52802.08 88888.00 2005-12-19 20:12:41.405 353 18134.93 86.59 52802.12 88888.00 2005-12-19 20:12:41.905 353 18134.87 86.53 52802.16 88888.00 2005-12-19 20:12:42.405 353 18134.96 86.54 52802.21 88888.00 2005-12-19 20:12:42.905 353 18134.93 86.48 52802.20 88888.00 2005-12-19 20:12:43.405 353 18134.86 86.43 52802.24 88888.00 2005-12-19 20:12:43.905 353 18134.86 86.37 52802.24 88888.00 2005-12-19 20:12:44.405 353 18134.86 86.20 52802.09 88888.00 2005-12-19 20:12:44.905 353 18134.86 86.12 52802.15 88888.00 2005-12-19 20:12:45.405 353 18134.93 86.20 52802.13 88888.00 2005-12-19 20:12:45.905 353 18134.93 86.15 52802.14 88888.00 2005-12-19 20:12:46.405 353 18134.91 86.05 52802.18 88888.00 2005-12-19 20:12:46.905 353 18134.88 86.08 52802.25 88888.00 2005-12-19 20:12:47.405 353 18134.90 86.01 52802.21 88888.00 2005-12-19 20:12:47.905 353 18134.84 86.05 52802.33 88888.00 2005-12-19 20:12:48.405 353 18134.85 86.10 52802.36 88888.00 2005-12-19 20:12:48.905 353 18134.82 86.01 52802.24 88888.00 2005-12-19 20:12:49.405 353 18134.61 85.91 52802.33 88888.00 2005-12-19 20:12:49.905 353 18134.78 85.94 52802.36 88888.00 2005-12-19 20:12:50.405 353 18134.84 85.82 52802.39 88888.00 2005-12-19 20:12:50.905 353 18134.83 85.76 52802.30 88888.00 2005-12-19 20:12:51.405 353 18134.86 85.68 52802.29 88888.00 2005-12-19 20:12:51.905 353 18134.92 85.69 52802.31 88888.00 2005-12-19 20:12:52.405 353 18134.86 85.62 52802.27 88888.00 2005-12-19 20:12:52.905 353 18134.75 85.61 52802.28 88888.00 2005-12-19 20:12:53.405 353 18134.66 85.57 52802.27 88888.00 2005-12-19 20:12:53.905 353 18134.80 85.50 52802.31 88888.00 2005-12-19 20:12:54.405 353 18134.82 85.45 52802.29 88888.00 2005-12-19 20:12:54.905 353 18134.65 85.47 52802.16 88888.00 2005-12-19 20:12:55.405 353 18134.66 85.46 52802.18 88888.00 2005-12-19 20:12:55.905 353 18134.73 85.39 52802.21 88888.00 2005-12-19 20:12:56.405 353 18134.76 85.31 52802.21 88888.00 2005-12-19 20:12:56.905 353 18134.84 85.21 52802.15 88888.00 2005-12-19 20:12:57.405 353 18134.85 85.25 52802.06 88888.00 2005-12-19 20:12:57.905 353 18134.86 85.34 52802.14 88888.00 2005-12-19 20:12:58.405 353 18134.92 85.33 52802.07 88888.00 2005-12-19 20:12:58.905 353 18135.06 85.33 52801.97 88888.00 2005-12-19 20:12:59.405 353 18135.16 85.31 52801.90 88888.00 2005-12-19 20:12:59.905 353 18135.21 85.32 52802.01 88888.00 2005-12-19 20:13:00.405 353 18135.25 85.31 52802.08 88888.00 2005-12-19 20:13:00.905 353 18135.34 85.25 52802.19 88888.00 2005-12-19 20:13:01.405 353 18135.36 85.30 52802.24 88888.00 2005-12-19 20:13:01.905 353 18135.47 85.30 52802.24 88888.00 2005-12-19 20:13:02.405 353 18135.52 85.33 52802.27 88888.00 2005-12-19 20:13:02.905 353 18135.42 85.26 52802.24 88888.00 2005-12-19 20:13:03.405 353 18135.49 85.09 52802.18 88888.00 2005-12-19 20:13:03.905 353 18135.47 84.98 52802.25 88888.00 2005-12-19 20:13:04.405 353 18135.37 84.97 52802.28 88888.00 2005-12-19 20:13:04.905 353 18135.47 85.01 52802.26 88888.00 2005-12-19 20:13:05.405 353 18135.64 85.04 52802.27 88888.00 2005-12-19 20:13:05.905 353 18135.68 84.97 52802.21 88888.00 2005-12-19 20:13:06.405 353 18135.54 84.98 52802.19 88888.00 2005-12-19 20:13:06.905 353 18135.45 84.95 52802.21 88888.00 2005-12-19 20:13:07.405 353 18135.41 84.96 52802.27 88888.00 2005-12-19 20:13:07.905 353 18135.48 84.90 52802.27 88888.00 2005-12-19 20:13:08.405 353 18135.50 84.84 52802.27 88888.00 2005-12-19 20:13:08.905 353 18135.59 84.85 52802.28 88888.00 2005-12-19 20:13:09.405 353 18135.67 84.84 52802.29 88888.00 2005-12-19 20:13:09.905 353 18135.68 84.86 52802.29 88888.00 2005-12-19 20:13:10.405 353 18135.70 84.88 52802.29 88888.00 2005-12-19 20:13:10.905 353 18135.75 84.88 52802.21 88888.00 2005-12-19 20:13:11.405 353 18135.66 84.82 52802.18 88888.00 2005-12-19 20:13:11.905 353 18135.63 84.81 52802.14 88888.00 2005-12-19 20:13:12.405 353 18135.69 84.79 52802.08 88888.00 2005-12-19 20:13:12.905 353 18135.79 84.75 52802.15 88888.00 2005-12-19 20:13:13.405 353 18135.81 84.74 52802.24 88888.00 2005-12-19 20:13:13.905 353 18135.84 84.62 52802.32 88888.00 2005-12-19 20:13:14.405 353 18135.85 84.74 52802.24 88888.00 2005-12-19 20:13:14.905 353 18135.89 84.85 52802.25 88888.00 2005-12-19 20:13:15.405 353 18135.92 84.76 52802.46 88888.00 2005-12-19 20:13:15.905 353 18135.95 84.73 52802.44 88888.00 2005-12-19 20:13:16.405 353 18136.08 84.62 52802.46 88888.00 2005-12-19 20:13:16.905 353 18136.17 84.66 52802.42 88888.00 2005-12-19 20:13:17.405 353 18136.12 84.73 52802.36 88888.00 2005-12-19 20:13:17.905 353 18136.13 84.84 52802.30 88888.00 2005-12-19 20:13:18.405 353 18136.07 84.81 52802.17 88888.00 2005-12-19 20:13:18.905 353 18136.05 84.79 52802.29 88888.00 2005-12-19 20:13:19.405 353 18136.16 84.88 52802.43 88888.00 2005-12-19 20:13:19.905 353 18136.19 84.90 52802.35 88888.00 2005-12-19 20:13:20.405 353 18136.21 84.98 52802.40 88888.00 2005-12-19 20:13:20.905 353 18136.37 85.00 52802.48 88888.00 2005-12-19 20:13:21.405 353 18136.45 84.96 52802.42 88888.00 2005-12-19 20:13:21.905 353 18136.39 84.97 52802.51 88888.00 2005-12-19 20:13:22.405 353 18136.35 84.89 52802.58 88888.00 2005-12-19 20:13:22.905 353 18136.49 84.98 52802.54 88888.00 2005-12-19 20:13:23.405 353 18136.57 85.00 52802.44 88888.00 2005-12-19 20:13:23.905 353 18136.51 84.91 52802.42 88888.00 2005-12-19 20:13:24.405 353 18136.55 84.94 52802.36 88888.00 2005-12-19 20:13:24.905 353 18136.53 84.98 52802.43 88888.00 2005-12-19 20:13:25.405 353 18136.67 84.91 52802.33 88888.00 2005-12-19 20:13:25.905 353 18136.70 84.92 52802.40 88888.00 2005-12-19 20:13:26.405 353 18136.71 84.86 52802.41 88888.00 2005-12-19 20:13:26.905 353 18136.67 84.83 52802.39 88888.00 2005-12-19 20:13:27.405 353 18136.79 84.88 52802.51 88888.00 2005-12-19 20:13:27.905 353 18136.80 84.96 52802.51 88888.00 2005-12-19 20:13:28.405 353 18136.76 84.92 52802.54 88888.00 2005-12-19 20:13:28.905 353 18136.94 84.95 52802.54 88888.00 2005-12-19 20:13:29.405 353 18137.13 85.06 52802.58 88888.00 2005-12-19 20:13:29.905 353 18137.14 85.11 52802.41 88888.00 2005-12-19 20:13:30.405 353 18137.16 85.14 52802.37 88888.00 2005-12-19 20:13:30.905 353 18137.16 85.20 52802.40 88888.00 2005-12-19 20:13:31.405 353 18137.13 85.17 52802.35 88888.00 2005-12-19 20:13:31.905 353 18137.23 85.21 52802.39 88888.00 2005-12-19 20:13:32.405 353 18137.31 85.25 52802.49 88888.00 2005-12-19 20:13:32.905 353 18137.26 85.19 52802.44 88888.00 2005-12-19 20:13:33.405 353 18137.34 85.17 52802.39 88888.00 2005-12-19 20:13:33.905 353 18137.55 85.23 52802.36 88888.00 2005-12-19 20:13:34.405 353 18137.56 85.24 52802.18 88888.00 2005-12-19 20:13:34.905 353 18137.59 85.28 52802.09 88888.00 2005-12-19 20:13:35.405 353 18137.56 85.29 52802.04 88888.00 2005-12-19 20:13:35.905 353 18137.57 85.29 52802.02 88888.00 2005-12-19 20:13:36.405 353 18137.68 85.43 52802.00 88888.00 2005-12-19 20:13:36.905 353 18137.65 85.44 52802.00 88888.00 2005-12-19 20:13:37.405 353 18137.60 85.48 52801.97 88888.00 2005-12-19 20:13:37.905 353 18137.67 85.54 52802.00 88888.00 2005-12-19 20:13:38.405 353 18137.82 85.54 52801.93 88888.00 2005-12-19 20:13:38.905 353 18137.79 85.58 52801.96 88888.00 2005-12-19 20:13:39.405 353 18137.74 85.64 52801.88 88888.00 2005-12-19 20:13:39.905 353 18137.76 85.71 52801.96 88888.00 2005-12-19 20:13:40.405 353 18137.88 85.79 52801.94 88888.00 2005-12-19 20:13:40.905 353 18137.99 85.95 52801.84 88888.00 2005-12-19 20:13:41.405 353 18138.07 86.02 52801.86 88888.00 2005-12-19 20:13:41.905 353 18138.01 86.05 52801.86 88888.00 2005-12-19 20:13:42.405 353 18138.03 86.10 52801.82 88888.00 2005-12-19 20:13:42.905 353 18138.10 86.20 52801.77 88888.00 2005-12-19 20:13:43.405 353 18138.27 86.19 52801.74 88888.00 2005-12-19 20:13:43.905 353 18138.39 86.23 52801.60 88888.00 2005-12-19 20:13:44.405 353 18138.49 86.37 52801.57 88888.00 2005-12-19 20:13:44.905 353 18138.50 86.48 52801.46 88888.00 2005-12-19 20:13:45.405 353 18138.55 86.65 52801.51 88888.00 2005-12-19 20:13:45.905 353 18138.62 86.59 52801.54 88888.00 2005-12-19 20:13:46.405 353 18138.73 86.61 52801.66 88888.00 2005-12-19 20:13:46.905 353 18138.92 86.59 52801.56 88888.00 2005-12-19 20:13:47.405 353 18138.96 86.68 52801.48 88888.00 2005-12-19 20:13:47.905 353 18138.89 86.81 52801.47 88888.00 2005-12-19 20:13:48.405 353 18138.85 86.83 52801.44 88888.00 2005-12-19 20:13:48.905 353 18138.98 86.90 52801.36 88888.00 2005-12-19 20:13:49.405 353 18139.12 86.91 52801.40 88888.00 2005-12-19 20:13:49.905 353 18139.08 86.97 52801.43 88888.00 2005-12-19 20:13:50.405 353 18139.09 87.05 52801.47 88888.00 2005-12-19 20:13:50.905 353 18139.12 87.14 52801.36 88888.00 2005-12-19 20:13:51.405 353 18139.23 87.23 52801.27 88888.00 2005-12-19 20:13:51.905 353 18139.30 87.20 52801.25 88888.00 2005-12-19 20:13:52.405 353 18139.43 87.24 52801.26 88888.00 2005-12-19 20:13:52.905 353 18139.44 87.33 52801.27 88888.00 2005-12-19 20:13:53.405 353 18139.37 87.31 52801.28 88888.00 2005-12-19 20:13:53.905 353 18139.44 87.40 52801.36 88888.00 2005-12-19 20:13:54.405 353 18139.50 87.45 52801.31 88888.00 2005-12-19 20:13:54.905 353 18139.64 87.49 52801.36 88888.00 2005-12-19 20:13:55.405 353 18139.60 87.55 52801.20 88888.00 2005-12-19 20:13:55.905 353 18139.61 87.61 52801.24 88888.00 2005-12-19 20:13:56.405 353 18139.81 87.66 52801.31 88888.00 2005-12-19 20:13:56.905 353 18139.85 87.68 52801.33 88888.00 2005-12-19 20:13:57.405 353 18139.84 87.67 52801.15 88888.00 2005-12-19 20:13:57.905 353 18139.69 87.65 52801.13 88888.00 2005-12-19 20:13:58.405 353 18139.84 87.58 52801.26 88888.00 2005-12-19 20:13:58.905 353 18139.86 87.54 52801.27 88888.00 2005-12-19 20:13:59.405 353 18139.85 87.59 52801.14 88888.00 2005-12-19 20:13:59.905 353 18139.88 87.63 52801.10 88888.00 2005-12-19 20:14:00.405 353 18139.87 87.64 52801.13 88888.00 2005-12-19 20:14:00.905 353 18139.83 87.69 52801.19 88888.00 2005-12-19 20:14:01.405 353 18139.83 87.80 52801.04 88888.00 2005-12-19 20:14:01.905 353 18139.83 87.81 52801.10 88888.00 2005-12-19 20:14:02.405 353 18139.86 87.79 52801.21 88888.00 2005-12-19 20:14:02.905 353 18139.92 87.74 52801.24 88888.00 2005-12-19 20:14:03.405 353 18140.03 87.72 52801.15 88888.00 2005-12-19 20:14:03.905 353 18139.91 87.69 52801.13 88888.00 2005-12-19 20:14:04.405 353 18139.87 87.80 52801.11 88888.00 2005-12-19 20:14:04.905 353 18139.92 87.80 52801.16 88888.00 2005-12-19 20:14:05.405 353 18139.88 87.79 52801.22 88888.00 2005-12-19 20:14:05.905 353 18139.86 87.82 52801.28 88888.00 2005-12-19 20:14:06.405 353 18139.83 87.75 52801.31 88888.00 2005-12-19 20:14:06.905 353 18139.83 87.72 52801.24 88888.00 2005-12-19 20:14:07.405 353 18139.77 87.72 52801.22 88888.00 2005-12-19 20:14:07.905 353 18139.77 87.77 52801.26 88888.00 2005-12-19 20:14:08.405 353 18139.68 87.80 52801.32 88888.00 2005-12-19 20:14:08.905 353 18139.68 87.80 52801.36 88888.00 2005-12-19 20:14:09.405 353 18139.70 87.81 52801.54 88888.00 2005-12-19 20:14:09.905 353 18139.69 87.79 52801.51 88888.00 2005-12-19 20:14:10.405 353 18139.57 87.79 52801.43 88888.00 2005-12-19 20:14:10.905 353 18139.47 87.70 52801.48 88888.00 2005-12-19 20:14:11.405 353 18139.43 87.66 52801.61 88888.00 2005-12-19 20:14:11.905 353 18139.38 87.66 52801.69 88888.00 2005-12-19 20:14:12.405 353 18139.48 87.62 52801.77 88888.00 2005-12-19 20:14:12.905 353 18139.51 87.61 52801.84 88888.00 2005-12-19 20:14:13.405 353 18139.53 87.62 52801.76 88888.00 2005-12-19 20:14:13.905 353 18139.53 87.64 52801.71 88888.00 2005-12-19 20:14:14.405 353 18139.63 87.78 52801.66 88888.00 2005-12-19 20:14:14.905 353 18139.58 87.81 52801.61 88888.00 2005-12-19 20:14:15.405 353 18139.69 87.79 52801.61 88888.00 2005-12-19 20:14:15.905 353 18139.71 87.73 52801.56 88888.00 2005-12-19 20:14:16.405 353 18139.62 87.69 52801.60 88888.00 2005-12-19 20:14:16.905 353 18139.77 87.72 52801.46 88888.00 2005-12-19 20:14:17.405 353 18139.79 87.76 52801.51 88888.00 2005-12-19 20:14:17.905 353 18139.72 87.80 52801.55 88888.00 2005-12-19 20:14:18.405 353 18139.79 87.86 52801.49 88888.00 2005-12-19 20:14:18.905 353 18139.80 87.84 52801.50 88888.00 2005-12-19 20:14:19.405 353 18139.77 87.89 52801.55 88888.00 2005-12-19 20:14:19.905 353 18139.80 87.85 52801.54 88888.00 2005-12-19 20:14:20.405 353 18139.79 87.95 52801.40 88888.00 2005-12-19 20:14:20.905 353 18139.91 87.89 52801.42 88888.00 2005-12-19 20:14:21.405 353 18139.93 87.92 52801.45 88888.00 2005-12-19 20:14:21.905 353 18139.88 87.88 52801.55 88888.00 2005-12-19 20:14:22.405 353 18139.97 87.88 52801.58 88888.00 2005-12-19 20:14:22.905 353 18139.93 87.96 52801.53 88888.00 2005-12-19 20:14:23.405 353 18139.97 87.91 52801.57 88888.00 2005-12-19 20:14:23.905 353 18139.93 87.92 52801.62 88888.00 2005-12-19 20:14:24.405 353 18140.02 88.00 52801.54 88888.00 2005-12-19 20:14:24.905 353 18140.15 88.05 52801.59 88888.00 2005-12-19 20:14:25.405 353 18140.24 88.11 52801.69 88888.00 2005-12-19 20:14:25.905 353 18140.23 88.09 52801.61 88888.00 2005-12-19 20:14:26.405 353 18140.38 88.02 52801.53 88888.00 2005-12-19 20:14:26.905 353 18140.38 88.05 52801.66 88888.00 2005-12-19 20:14:27.405 353 18140.36 88.09 52801.77 88888.00 2005-12-19 20:14:27.905 353 18140.26 88.15 52801.80 88888.00 2005-12-19 20:14:28.405 353 18140.35 88.16 52801.69 88888.00 2005-12-19 20:14:28.905 353 18140.39 88.12 52801.73 88888.00 2005-12-19 20:14:29.405 353 18140.37 88.10 52801.86 88888.00 2005-12-19 20:14:29.905 353 18140.50 88.10 52801.93 88888.00 2005-12-19 20:14:30.405 353 18140.47 88.14 52802.08 88888.00 2005-12-19 20:14:30.905 353 18140.31 88.21 52802.06 88888.00 2005-12-19 20:14:31.405 353 18140.26 88.22 52802.08 88888.00 2005-12-19 20:14:31.905 353 18140.22 88.15 52802.09 88888.00 2005-12-19 20:14:32.405 353 18140.31 88.14 52802.00 88888.00 2005-12-19 20:14:32.905 353 18140.41 88.24 52801.96 88888.00 2005-12-19 20:14:33.405 353 18140.31 88.21 52802.03 88888.00 2005-12-19 20:14:33.905 353 18140.08 88.12 52802.15 88888.00 2005-12-19 20:14:34.405 353 18140.02 88.14 52802.23 88888.00 2005-12-19 20:14:34.905 353 18140.08 88.10 52802.11 88888.00 2005-12-19 20:14:35.405 353 18140.05 88.16 52802.17 88888.00 2005-12-19 20:14:35.905 353 18140.02 88.22 52802.29 88888.00 2005-12-19 20:14:36.405 353 18140.05 88.31 52802.32 88888.00 2005-12-19 20:14:36.905 353 18140.05 88.30 52802.41 88888.00 2005-12-19 20:14:37.405 353 18140.04 88.22 52802.48 88888.00 2005-12-19 20:14:37.905 353 18139.96 88.21 52802.58 88888.00 2005-12-19 20:14:38.405 353 18139.86 88.30 52802.63 88888.00 2005-12-19 20:14:38.905 353 18139.83 88.40 52802.58 88888.00 2005-12-19 20:14:39.405 353 18139.84 88.43 52802.65 88888.00 2005-12-19 20:14:39.905 353 18139.76 88.33 52802.67 88888.00 2005-12-19 20:14:40.405 353 18139.70 88.31 52802.71 88888.00 2005-12-19 20:14:40.905 353 18139.60 88.30 52802.78 88888.00 2005-12-19 20:14:41.405 353 18139.55 88.32 52802.84 88888.00 2005-12-19 20:14:41.905 353 18139.49 88.37 52802.82 88888.00 2005-12-19 20:14:42.405 353 18139.51 88.39 52802.79 88888.00 2005-12-19 20:14:42.905 353 18139.34 88.38 52802.85 88888.00 2005-12-19 20:14:43.405 353 18139.38 88.30 52802.93 88888.00 2005-12-19 20:14:43.905 353 18139.37 88.25 52802.93 88888.00 2005-12-19 20:14:44.405 353 18139.28 88.22 52803.07 88888.00 2005-12-19 20:14:44.905 353 18139.22 88.05 52803.06 88888.00 2005-12-19 20:14:45.405 353 18139.19 87.99 52803.18 88888.00 2005-12-19 20:14:45.905 353 18139.23 88.02 52803.23 88888.00 2005-12-19 20:14:46.405 353 18139.14 87.91 52803.25 88888.00 2005-12-19 20:14:46.905 353 18139.05 87.88 52803.30 88888.00 2005-12-19 20:14:47.405 353 18138.90 87.85 52803.33 88888.00 2005-12-19 20:14:47.905 353 18138.71 87.80 52803.29 88888.00 2005-12-19 20:14:48.405 353 18138.76 87.77 52803.35 88888.00 2005-12-19 20:14:48.905 353 18138.78 87.80 52803.41 88888.00 2005-12-19 20:14:49.405 353 18138.73 87.87 52803.30 88888.00 2005-12-19 20:14:49.905 353 18138.60 87.92 52803.29 88888.00 2005-12-19 20:14:50.405 353 18138.50 87.90 52803.22 88888.00 2005-12-19 20:14:50.905 353 18138.50 87.96 52803.14 88888.00 2005-12-19 20:14:51.405 353 18138.52 87.97 52803.11 88888.00 2005-12-19 20:14:51.905 353 18138.45 87.94 52803.20 88888.00 2005-12-19 20:14:52.405 353 18138.42 87.85 52803.21 88888.00 2005-12-19 20:14:52.905 353 18138.36 87.80 52803.24 88888.00 2005-12-19 20:14:53.405 353 18138.34 87.78 52803.31 88888.00 2005-12-19 20:14:53.905 353 18138.34 87.77 52803.33 88888.00 2005-12-19 20:14:54.405 353 18138.10 87.79 52803.43 88888.00 2005-12-19 20:14:54.905 353 18137.99 87.72 52803.40 88888.00 2005-12-19 20:14:55.405 353 18138.12 87.68 52803.45 88888.00 2005-12-19 20:14:55.905 353 18138.19 87.64 52803.55 88888.00 2005-12-19 20:14:56.405 353 18138.23 87.67 52803.64 88888.00 2005-12-19 20:14:56.905 353 18138.05 87.80 52803.58 88888.00 2005-12-19 20:14:57.405 353 18137.96 87.84 52803.54 88888.00 2005-12-19 20:14:57.905 353 18137.94 87.74 52803.45 88888.00 2005-12-19 20:14:58.405 353 18137.96 87.68 52803.39 88888.00 2005-12-19 20:14:58.905 353 18137.89 87.63 52803.46 88888.00 2005-12-19 20:14:59.405 353 18137.89 87.61 52803.53 88888.00 2005-12-19 20:14:59.905 353 18137.82 87.69 52803.60 88888.00 2005-12-19 20:15:00.405 353 18137.91 87.75 52803.49 88888.00 2005-12-19 20:15:00.905 353 18137.86 87.74 52803.47 88888.00 2005-12-19 20:15:01.405 353 18137.82 87.67 52803.47 88888.00 2005-12-19 20:15:01.905 353 18137.88 87.72 52803.58 88888.00 2005-12-19 20:15:02.405 353 18137.86 87.82 52803.52 88888.00 2005-12-19 20:15:02.905 353 18137.74 87.85 52803.44 88888.00 2005-12-19 20:15:03.405 353 18137.68 87.88 52803.51 88888.00 2005-12-19 20:15:03.905 353 18137.66 87.81 52803.48 88888.00 2005-12-19 20:15:04.405 353 18137.71 87.76 52803.41 88888.00 2005-12-19 20:15:04.905 353 18137.79 87.80 52803.36 88888.00 2005-12-19 20:15:05.405 353 18137.78 87.83 52803.42 88888.00 2005-12-19 20:15:05.905 353 18137.78 87.83 52803.62 88888.00 2005-12-19 20:15:06.405 353 18137.68 87.82 52803.65 88888.00 2005-12-19 20:15:06.905 353 18137.74 87.87 52803.56 88888.00 2005-12-19 20:15:07.405 353 18137.76 87.90 52803.51 88888.00 2005-12-19 20:15:07.905 353 18137.82 87.97 52803.54 88888.00 2005-12-19 20:15:08.405 353 18137.74 88.01 52803.49 88888.00 2005-12-19 20:15:08.905 353 18137.58 88.00 52803.43 88888.00 2005-12-19 20:15:09.405 353 18137.69 87.98 52803.47 88888.00 2005-12-19 20:15:09.905 353 18137.84 87.91 52803.54 88888.00 2005-12-19 20:15:10.405 353 18137.80 87.91 52803.41 88888.00 2005-12-19 20:15:10.905 353 18137.73 87.94 52803.47 88888.00 2005-12-19 20:15:11.405 353 18137.67 88.00 52803.68 88888.00 2005-12-19 20:15:11.905 353 18137.56 87.96 52803.72 88888.00 2005-12-19 20:15:12.405 353 18137.53 87.94 52803.64 88888.00 2005-12-19 20:15:12.905 353 18137.56 87.81 52803.65 88888.00 2005-12-19 20:15:13.405 353 18137.63 87.76 52803.64 88888.00 2005-12-19 20:15:13.905 353 18137.54 87.83 52803.59 88888.00 2005-12-19 20:15:14.405 353 18137.51 87.94 52803.66 88888.00 2005-12-19 20:15:14.905 353 18137.44 87.98 52803.72 88888.00 2005-12-19 20:15:15.405 353 18137.63 87.92 52803.52 88888.00 2005-12-19 20:15:15.905 353 18137.66 87.77 52803.43 88888.00 2005-12-19 20:15:16.405 353 18137.58 87.69 52803.55 88888.00 2005-12-19 20:15:16.905 353 18137.58 87.77 52803.58 88888.00 2005-12-19 20:15:17.405 353 18137.58 87.78 52803.52 88888.00 2005-12-19 20:15:17.905 353 18137.44 87.76 52803.57 88888.00 2005-12-19 20:15:18.405 353 18137.41 87.81 52803.53 88888.00 2005-12-19 20:15:18.905 353 18137.38 87.73 52803.58 88888.00 2005-12-19 20:15:19.405 353 18137.35 87.68 52803.63 88888.00 2005-12-19 20:15:19.905 353 18137.31 87.66 52803.44 88888.00 2005-12-19 20:15:20.405 353 18137.29 87.70 52803.44 88888.00 2005-12-19 20:15:20.905 353 18137.38 87.71 52803.52 88888.00 2005-12-19 20:15:21.405 353 18137.40 87.62 52803.65 88888.00 2005-12-19 20:15:21.905 353 18137.47 87.65 52803.52 88888.00 2005-12-19 20:15:22.405 353 18137.48 87.66 52803.42 88888.00 2005-12-19 20:15:22.905 353 18137.40 87.67 52803.37 88888.00 2005-12-19 20:15:23.405 353 18137.27 87.58 52803.47 88888.00 2005-12-19 20:15:23.905 353 18137.24 87.56 52803.48 88888.00 2005-12-19 20:15:24.405 353 18137.31 87.58 52803.43 88888.00 2005-12-19 20:15:24.905 353 18137.27 87.58 52803.47 88888.00 2005-12-19 20:15:25.405 353 18137.19 87.40 52803.36 88888.00 2005-12-19 20:15:25.905 353 18137.16 87.30 52803.37 88888.00 2005-12-19 20:15:26.405 353 18137.16 87.35 52803.34 88888.00 2005-12-19 20:15:26.905 353 18137.11 87.33 52803.20 88888.00 2005-12-19 20:15:27.405 353 18137.06 87.32 52803.18 88888.00 2005-12-19 20:15:27.905 353 18137.02 87.37 52803.13 88888.00 2005-12-19 20:15:28.405 353 18137.03 87.37 52803.07 88888.00 2005-12-19 20:15:28.905 353 18137.15 87.34 52802.99 88888.00 2005-12-19 20:15:29.405 353 18137.13 87.28 52802.89 88888.00 2005-12-19 20:15:29.905 353 18137.08 87.12 52802.79 88888.00 2005-12-19 20:15:30.405 353 18136.93 87.12 52802.73 88888.00 2005-12-19 20:15:30.905 353 18136.89 87.07 52802.81 88888.00 2005-12-19 20:15:31.405 353 18136.94 86.98 52802.78 88888.00 2005-12-19 20:15:31.905 353 18137.02 86.89 52802.60 88888.00 2005-12-19 20:15:32.405 353 18137.11 86.80 52802.69 88888.00 2005-12-19 20:15:32.905 353 18137.02 86.80 52802.66 88888.00 2005-12-19 20:15:33.405 353 18136.94 86.78 52802.55 88888.00 2005-12-19 20:15:33.905 353 18136.97 86.74 52802.36 88888.00 2005-12-19 20:15:34.405 353 18136.99 86.70 52802.40 88888.00 2005-12-19 20:15:34.905 353 18136.97 86.74 52802.36 88888.00 2005-12-19 20:15:35.405 353 18137.05 86.71 52802.15 88888.00 2005-12-19 20:15:35.905 353 18136.99 86.63 52802.11 88888.00 2005-12-19 20:15:36.405 353 18136.95 86.52 52802.13 88888.00 2005-12-19 20:15:36.905 353 18136.92 86.58 52801.98 88888.00 2005-12-19 20:15:37.405 353 18136.90 86.67 52801.94 88888.00 2005-12-19 20:15:37.905 353 18136.93 86.68 52802.01 88888.00 2005-12-19 20:15:38.405 353 18136.95 86.57 52802.00 88888.00 2005-12-19 20:15:38.905 353 18136.80 86.62 52801.97 88888.00 2005-12-19 20:15:39.405 353 18136.78 86.55 52801.92 88888.00 2005-12-19 20:15:39.905 353 18136.89 86.52 52801.89 88888.00 2005-12-19 20:15:40.405 353 18136.97 86.47 52801.92 88888.00 2005-12-19 20:15:40.905 353 18136.88 86.45 52802.11 88888.00 2005-12-19 20:15:41.405 353 18136.89 86.59 52802.04 88888.00 2005-12-19 20:15:41.905 353 18136.87 86.74 52802.01 88888.00 2005-12-19 20:15:42.405 353 18136.95 86.76 52802.13 88888.00 2005-12-19 20:15:42.905 353 18136.86 86.73 52802.15 88888.00 2005-12-19 20:15:43.405 353 18136.89 86.78 52802.06 88888.00 2005-12-19 20:15:43.905 353 18137.04 86.82 52802.15 88888.00 2005-12-19 20:15:44.405 353 18137.03 86.85 52802.26 88888.00 2005-12-19 20:15:44.905 353 18136.97 86.83 52802.25 88888.00 2005-12-19 20:15:45.405 353 18137.00 86.78 52802.31 88888.00 2005-12-19 20:15:45.905 353 18137.18 86.70 52802.23 88888.00 2005-12-19 20:15:46.405 353 18137.23 86.71 52802.17 88888.00 2005-12-19 20:15:46.905 353 18137.16 86.87 52802.21 88888.00 2005-12-19 20:15:47.405 353 18137.19 86.89 52802.21 88888.00 2005-12-19 20:15:47.905 353 18137.23 87.00 52802.17 88888.00 2005-12-19 20:15:48.405 353 18137.22 87.02 52802.07 88888.00 2005-12-19 20:15:48.905 353 18137.26 87.09 52801.90 88888.00 2005-12-19 20:15:49.405 353 18137.26 87.14 52801.80 88888.00 2005-12-19 20:15:49.905 353 18137.29 87.04 52801.83 88888.00 2005-12-19 20:15:50.405 353 18137.44 87.06 52801.92 88888.00 2005-12-19 20:15:50.905 353 18137.45 87.14 52801.98 88888.00 2005-12-19 20:15:51.405 353 18137.52 87.11 52802.07 88888.00 2005-12-19 20:15:51.905 353 18137.59 87.13 52802.12 88888.00 2005-12-19 20:15:52.405 353 18137.47 87.08 52802.17 88888.00 2005-12-19 20:15:52.905 353 18137.55 87.05 52802.19 88888.00 2005-12-19 20:15:53.405 353 18137.64 87.17 52802.07 88888.00 2005-12-19 20:15:53.905 353 18137.59 87.30 52802.07 88888.00 2005-12-19 20:15:54.405 353 18137.74 87.40 52802.17 88888.00 2005-12-19 20:15:54.905 353 18137.94 87.46 52802.16 88888.00 2005-12-19 20:15:55.405 353 18137.88 87.48 52802.26 88888.00 2005-12-19 20:15:55.905 353 18137.79 87.44 52802.25 88888.00 2005-12-19 20:15:56.405 353 18137.76 87.50 52802.09 88888.00 2005-12-19 20:15:56.905 353 18137.78 87.48 52802.03 88888.00 2005-12-19 20:15:57.405 353 18137.84 87.39 52801.93 88888.00 2005-12-19 20:15:57.905 353 18137.86 87.36 52801.98 88888.00 2005-12-19 20:15:58.405 353 18137.88 87.37 52802.06 88888.00 2005-12-19 20:15:58.905 353 18137.96 87.44 52801.97 88888.00 2005-12-19 20:15:59.405 353 18138.16 87.47 52801.88 88888.00 2005-12-19 20:15:59.905 353 18138.19 87.51 52801.89 88888.00 2005-12-19 20:16:00.405 353 18138.20 87.53 52802.00 88888.00 2005-12-19 20:16:00.905 353 18138.20 87.56 52801.93 88888.00 2005-12-19 20:16:01.405 353 18138.25 87.58 52801.89 88888.00 2005-12-19 20:16:01.905 353 18138.22 87.59 52801.93 88888.00 2005-12-19 20:16:02.405 353 18138.27 87.59 52802.02 88888.00 2005-12-19 20:16:02.905 353 18138.21 87.62 52801.89 88888.00 2005-12-19 20:16:03.405 353 18138.31 87.72 52801.94 88888.00 2005-12-19 20:16:03.905 353 18138.39 87.76 52801.95 88888.00 2005-12-19 20:16:04.405 353 18138.33 87.75 52801.90 88888.00 2005-12-19 20:16:04.905 353 18138.31 87.80 52801.94 88888.00 2005-12-19 20:16:05.405 353 18138.38 87.80 52801.85 88888.00 2005-12-19 20:16:05.905 353 18138.38 87.77 52801.80 88888.00 2005-12-19 20:16:06.405 353 18138.32 87.75 52801.85 88888.00 2005-12-19 20:16:06.905 353 18138.49 87.77 52801.86 88888.00 2005-12-19 20:16:07.405 353 18138.56 87.74 52801.80 88888.00 2005-12-19 20:16:07.905 353 18138.55 87.72 52801.83 88888.00 2005-12-19 20:16:08.405 353 18138.51 87.77 52801.89 88888.00 2005-12-19 20:16:08.905 353 18138.40 87.82 52801.86 88888.00 2005-12-19 20:16:09.405 353 18138.41 87.81 52801.82 88888.00 2005-12-19 20:16:09.905 353 18138.45 87.79 52801.93 88888.00 2005-12-19 20:16:10.405 353 18138.51 87.77 52801.81 88888.00 2005-12-19 20:16:10.905 353 18138.56 87.80 52801.88 88888.00 2005-12-19 20:16:11.405 353 18138.61 87.87 52801.88 88888.00 2005-12-19 20:16:11.905 353 18138.52 87.77 52801.86 88888.00 2005-12-19 20:16:12.405 353 18138.43 87.77 52801.81 88888.00 2005-12-19 20:16:12.905 353 18138.41 87.85 52801.84 88888.00 2005-12-19 20:16:13.405 353 18138.51 87.80 52801.82 88888.00 2005-12-19 20:16:13.905 353 18138.68 87.76 52801.76 88888.00 2005-12-19 20:16:14.405 353 18138.70 87.76 52801.76 88888.00 2005-12-19 20:16:14.905 353 18138.76 87.85 52801.76 88888.00 2005-12-19 20:16:15.405 353 18138.84 87.90 52801.65 88888.00 2005-12-19 20:16:15.905 353 18138.83 87.82 52801.60 88888.00 2005-12-19 20:16:16.405 353 18138.94 87.73 52801.53 88888.00 2005-12-19 20:16:16.905 353 18138.90 87.74 52801.59 88888.00 2005-12-19 20:16:17.405 353 18138.84 87.82 52801.68 88888.00 2005-12-19 20:16:17.905 353 18138.73 87.77 52801.60 88888.00 2005-12-19 20:16:18.405 353 18138.87 87.75 52801.68 88888.00 2005-12-19 20:16:18.905 353 18139.03 87.67 52801.67 88888.00 2005-12-19 20:16:19.405 353 18139.11 87.70 52801.66 88888.00 2005-12-19 20:16:19.905 353 18139.09 87.72 52801.70 88888.00 2005-12-19 20:16:20.405 353 18139.09 87.77 52801.66 88888.00 2005-12-19 20:16:20.905 353 18139.01 87.78 52801.74 88888.00 2005-12-19 20:16:21.405 353 18138.96 87.86 52801.84 88888.00 2005-12-19 20:16:21.905 353 18138.90 87.95 52801.74 88888.00 2005-12-19 20:16:22.405 353 18139.00 87.83 52801.70 88888.00 2005-12-19 20:16:22.905 353 18139.09 87.90 52801.58 88888.00 2005-12-19 20:16:23.405 353 18139.10 87.84 52801.58 88888.00 2005-12-19 20:16:23.905 353 18139.11 87.79 52801.55 88888.00 2005-12-19 20:16:24.405 353 18139.05 87.82 52801.55 88888.00 2005-12-19 20:16:24.905 353 18139.04 87.75 52801.53 88888.00 2005-12-19 20:16:25.405 353 18139.17 87.72 52801.45 88888.00 2005-12-19 20:16:25.905 353 18139.28 87.77 52801.47 88888.00 2005-12-19 20:16:26.405 353 18139.29 87.84 52801.51 88888.00 2005-12-19 20:16:26.905 353 18139.36 87.87 52801.53 88888.00 2005-12-19 20:16:27.405 353 18139.47 87.86 52801.48 88888.00 2005-12-19 20:16:27.905 353 18139.51 87.95 52801.42 88888.00 2005-12-19 20:16:28.402 353 18139.49 87.90 52801.35 88888.00 2005-12-19 20:16:28.902 353 18139.46 87.86 52801.31 88888.00 2005-12-19 20:16:29.402 353 18139.42 87.81 52801.34 88888.00 2005-12-19 20:16:29.902 353 18139.46 87.76 52801.28 88888.00 2005-12-19 20:16:30.402 353 18139.52 87.82 52801.33 88888.00 2005-12-19 20:16:30.902 353 18139.52 87.76 52801.40 88888.00 2005-12-19 20:16:31.402 353 18139.57 87.71 52801.44 88888.00 2005-12-19 20:16:31.902 353 18139.63 87.75 52801.46 88888.00 2005-12-19 20:16:32.402 353 18139.72 87.71 52801.43 88888.00 2005-12-19 20:16:32.902 353 18139.59 87.75 52801.37 88888.00 2005-12-19 20:16:33.402 353 18139.59 87.74 52801.33 88888.00 2005-12-19 20:16:33.902 353 18139.71 87.78 52801.32 88888.00 2005-12-19 20:16:34.402 353 18139.69 87.84 52801.30 88888.00 2005-12-19 20:16:34.902 353 18139.71 87.84 52801.38 88888.00 2005-12-19 20:16:35.402 353 18139.70 87.82 52801.34 88888.00 2005-12-19 20:16:35.902 353 18139.65 87.90 52801.34 88888.00 2005-12-19 20:16:36.402 353 18139.74 87.95 52801.43 88888.00 2005-12-19 20:16:36.902 353 18139.79 87.96 52801.48 88888.00 2005-12-19 20:16:37.402 353 18139.72 87.96 52801.40 88888.00 2005-12-19 20:16:37.902 353 18139.77 87.90 52801.31 88888.00 2005-12-19 20:16:38.402 353 18139.85 87.97 52801.34 88888.00 2005-12-19 20:16:38.902 353 18139.87 88.05 52801.46 88888.00 2005-12-19 20:16:39.402 353 18139.86 88.05 52801.45 88888.00 2005-12-19 20:16:39.902 353 18139.82 87.96 52801.39 88888.00 2005-12-19 20:16:40.402 353 18139.80 87.86 52801.34 88888.00 2005-12-19 20:16:40.902 353 18139.92 87.97 52801.43 88888.00 2005-12-19 20:16:41.402 353 18139.99 87.92 52801.40 88888.00 2005-12-19 20:16:41.902 353 18139.93 87.85 52801.43 88888.00 2005-12-19 20:16:42.402 353 18139.86 87.79 52801.53 88888.00 2005-12-19 20:16:42.902 353 18139.92 87.83 52801.37 88888.00 2005-12-19 20:16:43.402 353 18139.84 87.92 52801.40 88888.00 2005-12-19 20:16:43.902 353 18139.95 87.94 52801.44 88888.00 2005-12-19 20:16:44.402 353 18140.01 87.90 52801.40 88888.00 2005-12-19 20:16:44.902 353 18139.98 87.92 52801.45 88888.00 2005-12-19 20:16:45.402 353 18140.04 87.80 52801.43 88888.00 2005-12-19 20:16:45.902 353 18139.99 87.83 52801.40 88888.00 2005-12-19 20:16:46.402 353 18139.96 87.94 52801.47 88888.00 2005-12-19 20:16:46.902 353 18139.93 87.91 52801.48 88888.00 2005-12-19 20:16:47.402 353 18140.01 87.98 52801.35 88888.00 2005-12-19 20:16:47.902 353 18139.94 87.95 52801.25 88888.00 2005-12-19 20:16:48.402 353 18139.90 87.94 52801.28 88888.00 2005-12-19 20:16:48.902 353 18139.91 87.97 52801.36 88888.00 2005-12-19 20:16:49.402 353 18139.92 87.91 52801.39 88888.00 2005-12-19 20:16:49.902 353 18139.91 87.89 52801.49 88888.00 2005-12-19 20:16:50.402 353 18140.02 88.02 52801.65 88888.00 2005-12-19 20:16:50.902 353 18140.02 88.06 52801.73 88888.00 2005-12-19 20:16:51.402 353 18140.06 87.97 52801.69 88888.00 2005-12-19 20:16:51.902 353 18139.97 88.01 52801.72 88888.00 2005-12-19 20:16:52.402 353 18139.84 88.01 52801.83 88888.00 2005-12-19 20:16:52.902 353 18139.83 87.97 52801.78 88888.00 2005-12-19 20:16:53.402 353 18139.90 87.94 52801.72 88888.00 2005-12-19 20:16:53.902 353 18139.95 87.92 52801.61 88888.00 2005-12-19 20:16:54.402 353 18139.84 87.94 52801.60 88888.00 2005-12-19 20:16:54.902 353 18139.83 88.02 52801.55 88888.00 2005-12-19 20:16:55.402 353 18139.84 88.06 52801.59 88888.00 2005-12-19 20:16:55.902 353 18139.96 88.06 52801.57 88888.00 2005-12-19 20:16:56.402 353 18139.87 88.00 52801.47 88888.00 2005-12-19 20:16:56.902 353 18139.90 88.01 52801.58 88888.00 2005-12-19 20:16:57.402 353 18139.93 87.95 52801.56 88888.00 2005-12-19 20:16:57.902 353 18139.96 87.94 52801.61 88888.00 2005-12-19 20:16:58.402 353 18140.04 88.00 52801.63 88888.00 2005-12-19 20:16:58.902 353 18140.02 87.92 52801.62 88888.00 2005-12-19 20:16:59.402 353 18140.08 87.96 52801.72 88888.00 2005-12-19 20:16:59.902 353 18140.04 87.97 52801.62 88888.00 2005-12-19 20:17:00.402 353 18140.05 88.07 52801.47 88888.00 2005-12-19 20:17:00.902 353 18139.97 87.99 52801.50 88888.00 2005-12-19 20:17:01.402 353 18139.93 87.90 52801.59 88888.00 2005-12-19 20:17:01.902 353 18140.01 87.84 52801.73 88888.00 2005-12-19 20:17:02.402 353 18139.96 87.83 52801.71 88888.00 2005-12-19 20:17:02.902 353 18140.05 87.85 52801.66 88888.00 2005-12-19 20:17:03.402 353 18139.97 87.85 52801.68 88888.00 2005-12-19 20:17:03.902 353 18140.03 87.80 52801.74 88888.00 2005-12-19 20:17:04.402 353 18140.02 87.87 52801.78 88888.00 2005-12-19 20:17:04.902 353 18140.02 87.87 52801.66 88888.00 2005-12-19 20:17:05.402 353 18140.02 87.85 52801.71 88888.00 2005-12-19 20:17:05.902 353 18140.06 87.82 52801.73 88888.00 2005-12-19 20:17:06.402 353 18139.99 87.80 52801.71 88888.00 2005-12-19 20:17:06.902 353 18139.88 87.74 52801.65 88888.00 2005-12-19 20:17:07.402 353 18139.90 87.76 52801.56 88888.00 2005-12-19 20:17:07.902 353 18139.95 87.92 52801.74 88888.00 2005-12-19 20:17:08.402 353 18140.07 87.98 52801.79 88888.00 2005-12-19 20:17:08.902 353 18140.12 87.96 52801.80 88888.00 2005-12-19 20:17:09.402 353 18140.04 87.86 52801.89 88888.00 2005-12-19 20:17:09.902 353 18139.92 87.85 52801.86 88888.00 2005-12-19 20:17:10.402 353 18139.94 87.86 52801.88 88888.00 2005-12-19 20:17:10.902 353 18139.95 87.92 52801.94 88888.00 2005-12-19 20:17:11.402 353 18139.94 87.92 52801.93 88888.00 2005-12-19 20:17:11.902 353 18139.94 87.95 52801.83 88888.00 2005-12-19 20:17:12.402 353 18140.01 87.94 52801.74 88888.00 2005-12-19 20:17:12.902 353 18140.07 87.87 52801.82 88888.00 2005-12-19 20:17:13.402 353 18140.12 87.69 52801.86 88888.00 2005-12-19 20:17:13.902 353 18140.20 87.65 52801.80 88888.00 2005-12-19 20:17:14.402 353 18140.23 87.67 52801.81 88888.00 2005-12-19 20:17:14.902 353 18140.22 87.69 52801.94 88888.00 2005-12-19 20:17:15.402 353 18140.22 87.65 52801.93 88888.00 2005-12-19 20:17:15.902 353 18140.20 87.65 52801.82 88888.00 2005-12-19 20:17:16.402 353 18140.30 87.69 52801.84 88888.00 2005-12-19 20:17:16.902 353 18140.33 87.74 52801.89 88888.00 2005-12-19 20:17:17.402 353 18140.37 87.82 52801.80 88888.00 2005-12-19 20:17:17.902 353 18140.38 87.89 52801.71 88888.00 2005-12-19 20:17:18.402 353 18140.28 87.81 52801.72 88888.00 2005-12-19 20:17:18.902 353 18140.38 87.83 52801.78 88888.00 2005-12-19 20:17:19.402 353 18140.36 87.72 52801.84 88888.00 2005-12-19 20:17:19.902 353 18140.34 87.68 52801.73 88888.00 2005-12-19 20:17:20.402 353 18140.53 87.70 52801.77 88888.00 2005-12-19 20:17:20.902 353 18140.58 87.69 52801.93 88888.00 2005-12-19 20:17:21.402 353 18140.53 87.66 52801.94 88888.00 2005-12-19 20:17:21.902 353 18140.44 87.58 52801.97 88888.00 2005-12-19 20:17:22.402 353 18140.41 87.65 52802.00 88888.00 2005-12-19 20:17:22.902 353 18140.46 87.72 52801.90 88888.00 2005-12-19 20:17:23.402 353 18140.50 87.73 52801.89 88888.00 2005-12-19 20:17:23.902 353 18140.49 87.67 52801.94 88888.00 2005-12-19 20:17:24.402 353 18140.66 87.70 52801.95 88888.00 2005-12-19 20:17:24.902 353 18140.52 87.90 52801.82 88888.00 2005-12-19 20:17:25.402 353 18140.40 88.03 52802.02 88888.00 2005-12-19 20:17:25.902 353 18140.41 88.00 52802.07 88888.00 2005-12-19 20:17:26.402 353 18140.48 87.95 52802.02 88888.00 2005-12-19 20:17:26.902 353 18140.59 88.00 52802.00 88888.00 2005-12-19 20:17:27.402 353 18140.60 88.01 52802.01 88888.00 2005-12-19 20:17:27.902 353 18140.47 87.91 52802.07 88888.00 2005-12-19 20:17:28.402 353 18140.47 87.88 52802.05 88888.00 2005-12-19 20:17:28.902 353 18140.42 87.86 52802.06 88888.00 2005-12-19 20:17:29.402 353 18140.42 87.86 52802.17 88888.00 2005-12-19 20:17:29.902 353 18140.28 87.87 52802.15 88888.00 2005-12-19 20:17:30.402 353 18140.38 87.95 52802.07 88888.00 2005-12-19 20:17:30.902 353 18140.49 87.90 52802.06 88888.00 2005-12-19 20:17:31.402 353 18140.62 87.94 52802.11 88888.00 2005-12-19 20:17:31.902 353 18140.63 88.04 52802.07 88888.00 2005-12-19 20:17:32.402 353 18140.66 88.01 52802.02 88888.00 2005-12-19 20:17:32.902 353 18140.51 87.89 52802.04 88888.00 2005-12-19 20:17:33.402 353 18140.55 87.97 52801.97 88888.00 2005-12-19 20:17:33.902 353 18140.56 87.97 52801.96 88888.00 2005-12-19 20:17:34.402 353 18140.48 87.94 52802.00 88888.00 2005-12-19 20:17:34.902 353 18140.61 87.94 52802.19 88888.00 2005-12-19 20:17:35.402 353 18140.57 88.03 52802.18 88888.00 2005-12-19 20:17:35.902 353 18140.55 88.04 52802.12 88888.00 2005-12-19 20:17:36.402 353 18140.46 88.01 52802.19 88888.00 2005-12-19 20:17:36.902 353 18140.39 87.99 52802.25 88888.00 2005-12-19 20:17:37.402 353 18140.38 88.10 52802.23 88888.00 2005-12-19 20:17:37.902 353 18140.30 88.19 52802.24 88888.00 2005-12-19 20:17:38.402 353 18140.41 88.25 52802.14 88888.00 2005-12-19 20:17:38.902 353 18140.41 88.30 52802.06 88888.00 2005-12-19 20:17:39.402 353 18140.49 88.35 52802.14 88888.00 2005-12-19 20:17:39.902 353 18140.52 88.28 52802.16 88888.00 2005-12-19 20:17:40.402 353 18140.39 88.31 52802.20 88888.00 2005-12-19 20:17:40.902 353 18140.35 88.24 52802.24 88888.00 2005-12-19 20:17:41.402 353 18140.34 88.18 52802.20 88888.00 2005-12-19 20:17:41.902 353 18140.29 88.23 52802.26 88888.00 2005-12-19 20:17:42.402 353 18140.26 88.24 52802.30 88888.00 2005-12-19 20:17:42.902 353 18140.31 88.21 52802.25 88888.00 2005-12-19 20:17:43.402 353 18140.26 88.23 52802.16 88888.00 2005-12-19 20:17:43.902 353 18140.24 88.25 52802.24 88888.00 2005-12-19 20:17:44.402 353 18140.35 88.28 52802.33 88888.00 2005-12-19 20:17:44.902 353 18140.41 88.25 52802.27 88888.00 2005-12-19 20:17:45.402 353 18140.42 88.29 52802.39 88888.00 2005-12-19 20:17:45.902 353 18140.36 88.48 52802.42 88888.00 2005-12-19 20:17:46.402 353 18140.31 88.47 52802.38 88888.00 2005-12-19 20:17:46.902 353 18140.36 88.42 52802.43 88888.00 2005-12-19 20:17:47.402 353 18140.37 88.35 52802.37 88888.00 2005-12-19 20:17:47.902 353 18140.48 88.34 52802.20 88888.00 2005-12-19 20:17:48.402 353 18140.35 88.35 52802.03 88888.00 2005-12-19 20:17:48.902 353 18140.27 88.34 52802.14 88888.00 2005-12-19 20:17:49.402 353 18140.26 88.38 52802.19 88888.00 2005-12-19 20:17:49.902 353 18140.19 88.35 52802.23 88888.00 2005-12-19 20:17:50.402 353 18140.10 88.30 52802.18 88888.00 2005-12-19 20:17:50.902 353 18140.19 88.42 52802.15 88888.00 2005-12-19 20:17:51.402 353 18140.23 88.44 52802.21 88888.00 2005-12-19 20:17:51.902 353 18140.22 88.44 52802.35 88888.00 2005-12-19 20:17:52.402 353 18140.24 88.51 52802.27 88888.00 2005-12-19 20:17:52.902 353 18140.29 88.57 52802.28 88888.00 2005-12-19 20:17:53.402 353 18140.26 88.55 52802.28 88888.00 2005-12-19 20:17:53.902 353 18140.34 88.52 52802.24 88888.00 2005-12-19 20:17:54.402 353 18140.36 88.62 52802.06 88888.00 2005-12-19 20:17:54.902 353 18140.26 88.68 52802.12 88888.00 2005-12-19 20:17:55.402 353 18140.22 88.59 52802.14 88888.00 2005-12-19 20:17:55.902 353 18140.18 88.56 52802.18 88888.00 2005-12-19 20:17:56.402 353 18140.19 88.62 52802.16 88888.00 2005-12-19 20:17:56.902 353 18140.13 88.65 52802.25 88888.00 2005-12-19 20:17:57.402 353 18140.17 88.71 52802.24 88888.00 2005-12-19 20:17:57.902 353 18140.13 88.69 52802.20 88888.00 2005-12-19 20:17:58.402 353 18140.22 88.72 52802.12 88888.00 2005-12-19 20:17:58.902 353 18140.25 88.70 52802.19 88888.00 2005-12-19 20:17:59.402 353 18140.20 88.75 52802.05 88888.00 2005-12-19 20:17:59.902 353 18140.20 88.76 52801.94 88888.00 2005-12-19 20:18:00.402 353 18140.16 88.67 52802.14 88888.00 2005-12-19 20:18:00.902 353 18140.07 88.74 52802.26 88888.00 2005-12-19 20:18:01.402 353 18139.95 88.74 52802.26 88888.00 2005-12-19 20:18:01.902 353 18139.97 88.70 52802.17 88888.00 2005-12-19 20:18:02.402 353 18140.04 88.78 52802.16 88888.00 2005-12-19 20:18:02.902 353 18140.07 88.79 52802.13 88888.00 2005-12-19 20:18:03.402 353 18140.02 88.77 52801.97 88888.00 2005-12-19 20:18:03.902 353 18140.01 88.80 52801.96 88888.00 2005-12-19 20:18:04.402 353 18140.10 88.71 52802.02 88888.00 2005-12-19 20:18:04.902 353 18140.02 88.72 52802.01 88888.00 2005-12-19 20:18:05.402 353 18139.97 88.74 52801.89 88888.00 2005-12-19 20:18:05.902 353 18140.01 88.77 52801.96 88888.00 2005-12-19 20:18:06.402 353 18140.13 88.83 52801.89 88888.00 2005-12-19 20:18:06.902 353 18140.14 88.78 52801.90 88888.00 2005-12-19 20:18:07.402 353 18140.17 88.84 52801.88 88888.00 2005-12-19 20:18:07.902 353 18140.25 88.96 52801.81 88888.00 2005-12-19 20:18:08.402 353 18140.30 88.95 52801.76 88888.00 2005-12-19 20:18:08.902 353 18140.26 89.01 52801.81 88888.00 2005-12-19 20:18:09.402 353 18140.26 89.00 52801.85 88888.00 2005-12-19 20:18:09.902 353 18140.17 88.91 52801.89 88888.00 2005-12-19 20:18:10.402 353 18140.19 88.88 52801.97 88888.00 2005-12-19 20:18:10.902 353 18140.13 89.00 52801.93 88888.00 2005-12-19 20:18:11.402 353 18140.27 88.95 52801.94 88888.00 2005-12-19 20:18:11.902 353 18140.19 88.90 52801.93 88888.00 2005-12-19 20:18:12.402 353 18140.10 89.02 52801.88 88888.00 2005-12-19 20:18:12.902 353 18140.17 88.97 52801.94 88888.00 2005-12-19 20:18:13.402 353 18140.18 89.01 52801.91 88888.00 2005-12-19 20:18:13.902 353 18140.10 89.13 52801.84 88888.00 2005-12-19 20:18:14.402 353 18140.07 89.15 52801.89 88888.00 2005-12-19 20:18:14.902 353 18140.22 89.08 52801.91 88888.00 2005-12-19 20:18:15.402 353 18140.20 89.07 52801.95 88888.00 2005-12-19 20:18:15.902 353 18139.98 89.03 52801.92 88888.00 2005-12-19 20:18:16.402 353 18139.94 89.02 52801.90 88888.00 2005-12-19 20:18:16.902 353 18140.02 89.01 52801.79 88888.00 2005-12-19 20:18:17.402 353 18140.06 89.05 52801.80 88888.00 2005-12-19 20:18:17.902 353 18139.95 89.16 52801.80 88888.00 2005-12-19 20:18:18.402 353 18139.93 89.15 52801.84 88888.00 2005-12-19 20:18:18.902 353 18139.94 89.12 52801.77 88888.00 2005-12-19 20:18:19.402 353 18139.88 89.10 52801.68 88888.00 2005-12-19 20:18:19.902 353 18139.91 89.11 52801.78 88888.00 2005-12-19 20:18:20.402 353 18139.94 89.01 52801.74 88888.00 2005-12-19 20:18:20.902 353 18140.01 89.09 52801.71 88888.00 2005-12-19 20:18:21.402 353 18140.01 89.22 52801.76 88888.00 2005-12-19 20:18:21.902 353 18140.01 89.15 52801.73 88888.00 2005-12-19 20:18:22.402 353 18139.98 89.14 52801.62 88888.00 2005-12-19 20:18:22.902 353 18139.98 89.16 52801.61 88888.00 2005-12-19 20:18:23.402 353 18140.03 89.20 52801.54 88888.00 2005-12-19 20:18:23.902 353 18139.95 89.23 52801.62 88888.00 2005-12-19 20:18:24.402 353 18140.04 89.22 52801.74 88888.00 2005-12-19 20:18:24.902 353 18140.15 89.22 52801.77 88888.00 2005-12-19 20:18:25.402 353 18140.05 89.23 52801.53 88888.00 2005-12-19 20:18:25.902 353 18140.06 89.24 52801.51 88888.00 2005-12-19 20:18:26.402 353 18140.01 89.28 52801.66 88888.00 2005-12-19 20:18:26.902 353 18139.99 89.25 52801.71 88888.00 2005-12-19 20:18:27.402 353 18140.04 89.25 52801.76 88888.00 2005-12-19 20:18:27.902 353 18140.02 89.23 52801.72 88888.00 2005-12-19 20:18:28.402 353 18140.03 89.22 52801.61 88888.00 2005-12-19 20:18:28.902 353 18140.03 89.21 52801.54 88888.00 2005-12-19 20:18:29.402 353 18140.03 89.16 52801.58 88888.00 2005-12-19 20:18:29.902 353 18140.02 89.07 52801.58 88888.00 2005-12-19 20:18:30.402 353 18140.04 89.04 52801.56 88888.00 2005-12-19 20:18:30.902 353 18140.04 89.04 52801.61 88888.00 2005-12-19 20:18:31.402 353 18140.08 89.02 52801.57 88888.00 2005-12-19 20:18:31.902 353 18139.98 89.08 52801.45 88888.00 2005-12-19 20:18:32.402 353 18140.10 89.16 52801.48 88888.00 2005-12-19 20:18:32.902 353 18140.22 89.18 52801.42 88888.00 2005-12-19 20:18:33.402 353 18140.24 89.15 52801.38 88888.00 2005-12-19 20:18:33.902 353 18140.22 89.16 52801.45 88888.00 2005-12-19 20:18:34.402 353 18140.33 89.17 52801.58 88888.00 2005-12-19 20:18:34.902 353 18140.34 89.12 52801.55 88888.00 2005-12-19 20:18:35.402 353 18140.20 89.17 52801.48 88888.00 2005-12-19 20:18:35.902 353 18140.34 89.19 52801.54 88888.00 2005-12-19 20:18:36.402 353 18140.35 89.13 52801.59 88888.00 2005-12-19 20:18:36.902 353 18140.31 89.12 52801.55 88888.00 2005-12-19 20:18:37.402 353 18140.36 89.13 52801.60 88888.00 2005-12-19 20:18:37.902 353 18140.31 89.16 52801.61 88888.00 2005-12-19 20:18:38.402 353 18140.44 89.14 52801.60 88888.00 2005-12-19 20:18:38.902 353 18140.52 89.20 52801.66 88888.00 2005-12-19 20:18:39.402 353 18140.46 89.19 52801.69 88888.00 2005-12-19 20:18:39.902 353 18140.58 89.24 52801.65 88888.00 2005-12-19 20:18:40.402 353 18140.59 89.14 52801.70 88888.00 2005-12-19 20:18:40.902 353 18140.49 89.15 52801.68 88888.00 2005-12-19 20:18:41.402 353 18140.44 89.20 52801.54 88888.00 2005-12-19 20:18:41.902 353 18140.39 89.21 52801.63 88888.00 2005-12-19 20:18:42.402 353 18140.45 89.22 52801.73 88888.00 2005-12-19 20:18:42.902 353 18140.59 89.24 52801.72 88888.00 2005-12-19 20:18:43.402 353 18140.64 89.26 52801.67 88888.00 2005-12-19 20:18:43.902 353 18140.58 89.21 52801.69 88888.00 2005-12-19 20:18:44.402 353 18140.64 89.21 52801.61 88888.00 2005-12-19 20:18:44.902 353 18140.62 89.21 52801.50 88888.00 2005-12-19 20:18:45.402 353 18140.52 89.20 52801.54 88888.00 2005-12-19 20:18:45.902 353 18140.59 89.19 52801.61 88888.00 2005-12-19 20:18:46.402 353 18140.50 89.20 52801.58 88888.00 2005-12-19 20:18:46.902 353 18140.48 89.22 52801.55 88888.00 2005-12-19 20:18:47.402 353 18140.55 89.24 52801.51 88888.00 2005-12-19 20:18:47.902 353 18140.67 89.32 52801.58 88888.00 2005-12-19 20:18:48.402 353 18140.69 89.37 52801.69 88888.00 2005-12-19 20:18:48.902 353 18140.68 89.34 52801.84 88888.00 2005-12-19 20:18:49.402 353 18140.53 89.31 52801.80 88888.00 2005-12-19 20:18:49.902 353 18140.64 89.29 52801.82 88888.00 2005-12-19 20:18:50.402 353 18140.51 89.35 52801.72 88888.00 2005-12-19 20:18:50.902 353 18140.44 89.45 52801.80 88888.00 2005-12-19 20:18:51.402 353 18140.51 89.36 52801.71 88888.00 2005-12-19 20:18:51.902 353 18140.46 89.28 52801.73 88888.00 2005-12-19 20:18:52.402 353 18140.61 89.28 52801.69 88888.00 2005-12-19 20:18:52.902 353 18140.53 89.26 52801.66 88888.00 2005-12-19 20:18:53.402 353 18140.55 89.32 52801.76 88888.00 2005-12-19 20:18:53.902 353 18140.66 89.36 52801.76 88888.00 2005-12-19 20:18:54.402 353 18140.59 89.40 52801.71 88888.00 2005-12-19 20:18:54.902 353 18140.57 89.38 52801.72 88888.00 2005-12-19 20:18:55.402 353 18140.55 89.43 52801.63 88888.00 2005-12-19 20:18:55.902 353 18140.50 89.43 52801.58 88888.00 2005-12-19 20:18:56.402 353 18140.53 89.39 52801.59 88888.00 2005-12-19 20:18:56.902 353 18140.52 89.38 52801.56 88888.00 2005-12-19 20:18:57.402 353 18140.53 89.31 52801.53 88888.00 2005-12-19 20:18:57.902 353 18140.42 89.23 52801.46 88888.00 2005-12-19 20:18:58.402 353 18140.44 89.25 52801.37 88888.00 2005-12-19 20:18:58.902 353 18140.39 89.25 52801.33 88888.00 2005-12-19 20:18:59.402 353 18140.34 89.21 52801.35 88888.00 2005-12-19 20:18:59.902 353 18140.41 89.18 52801.26 88888.00 2005-12-19 20:19:00.402 353 18140.25 89.29 52801.31 88888.00 2005-12-19 20:19:00.902 353 18140.17 89.36 52801.32 88888.00 2005-12-19 20:19:01.402 353 18140.17 89.29 52801.36 88888.00 2005-12-19 20:19:01.902 353 18140.31 89.18 52801.37 88888.00 2005-12-19 20:19:02.402 353 18140.37 89.08 52801.31 88888.00 2005-12-19 20:19:02.902 353 18140.51 89.02 52801.23 88888.00 2005-12-19 20:19:03.402 353 18140.55 88.99 52801.26 88888.00 2005-12-19 20:19:03.902 353 18140.53 88.85 52801.19 88888.00 2005-12-19 20:19:04.402 353 18140.50 88.84 52801.07 88888.00 2005-12-19 20:19:04.902 353 18140.52 88.79 52801.18 88888.00 2005-12-19 20:19:05.402 353 18140.51 88.67 52801.15 88888.00 2005-12-19 20:19:05.902 353 18140.46 88.66 52801.10 88888.00 2005-12-19 20:19:06.402 353 18140.55 88.71 52801.14 88888.00 2005-12-19 20:19:06.902 353 18140.71 88.71 52801.20 88888.00 2005-12-19 20:19:07.402 353 18140.63 88.72 52801.18 88888.00 2005-12-19 20:19:07.902 353 18140.67 88.66 52801.15 88888.00 2005-12-19 20:19:08.402 353 18140.55 88.70 52801.21 88888.00 2005-12-19 20:19:08.902 353 18140.50 88.69 52801.28 88888.00 2005-12-19 20:19:09.402 353 18140.62 88.65 52801.23 88888.00 2005-12-19 20:19:09.902 353 18140.63 88.66 52801.22 88888.00 2005-12-19 20:19:10.402 353 18140.75 88.69 52801.16 88888.00 2005-12-19 20:19:10.902 353 18140.83 88.69 52801.23 88888.00 2005-12-19 20:19:11.402 353 18140.92 88.68 52801.25 88888.00 2005-12-19 20:19:11.902 353 18140.95 88.78 52801.07 88888.00 2005-12-19 20:19:12.402 353 18140.93 88.81 52801.13 88888.00 2005-12-19 20:19:12.902 353 18140.93 88.81 52801.13 88888.00 2005-12-19 20:19:13.402 353 18140.94 88.89 52801.10 88888.00 2005-12-19 20:19:13.902 353 18141.01 88.94 52801.11 88888.00 2005-12-19 20:19:14.402 353 18141.06 88.90 52801.24 88888.00 2005-12-19 20:19:14.902 353 18141.05 88.98 52801.14 88888.00 2005-12-19 20:19:15.402 353 18141.06 89.03 52801.10 88888.00 2005-12-19 20:19:15.902 353 18140.93 88.94 52801.20 88888.00 2005-12-19 20:19:16.402 353 18140.84 88.86 52801.25 88888.00 2005-12-19 20:19:16.902 353 18140.89 88.82 52801.16 88888.00 2005-12-19 20:19:17.402 353 18140.90 88.82 52801.22 88888.00 2005-12-19 20:19:17.902 353 18141.09 88.84 52801.31 88888.00 2005-12-19 20:19:18.402 353 18141.09 88.80 52801.31 88888.00 2005-12-19 20:19:18.902 353 18141.24 88.83 52801.33 88888.00 2005-12-19 20:19:19.402 353 18141.17 88.79 52801.36 88888.00 2005-12-19 20:19:19.902 353 18141.00 88.73 52801.43 88888.00 2005-12-19 20:19:20.402 353 18141.02 88.73 52801.44 88888.00 2005-12-19 20:19:20.902 353 18141.03 88.75 52801.24 88888.00 2005-12-19 20:19:21.402 353 18141.11 88.76 52801.18 88888.00 2005-12-19 20:19:21.902 353 18141.07 88.80 52801.13 88888.00 2005-12-19 20:19:22.402 353 18141.15 88.82 52801.21 88888.00 2005-12-19 20:19:22.902 353 18141.25 88.81 52801.34 88888.00 2005-12-19 20:19:23.402 353 18141.12 88.82 52801.34 88888.00 2005-12-19 20:19:23.902 353 18141.03 88.78 52801.26 88888.00 2005-12-19 20:19:24.402 353 18141.07 88.85 52801.21 88888.00 2005-12-19 20:19:24.902 353 18141.12 88.86 52801.27 88888.00 2005-12-19 20:19:25.402 353 18141.11 88.97 52801.40 88888.00 2005-12-19 20:19:25.902 353 18141.03 88.99 52801.31 88888.00 2005-12-19 20:19:26.402 353 18141.09 89.05 52801.25 88888.00 2005-12-19 20:19:26.902 353 18141.05 89.13 52801.27 88888.00 2005-12-19 20:19:27.402 353 18141.04 89.21 52801.26 88888.00 2005-12-19 20:19:27.902 353 18141.04 89.25 52801.30 88888.00 2005-12-19 20:19:28.402 353 18141.07 89.18 52801.24 88888.00 2005-12-19 20:19:28.902 353 18141.12 89.28 52801.27 88888.00 2005-12-19 20:19:29.402 353 18141.03 89.40 52801.28 88888.00 2005-12-19 20:19:29.902 353 18141.06 89.33 52801.34 88888.00 2005-12-19 20:19:30.402 353 18141.07 89.29 52801.44 88888.00 2005-12-19 20:19:30.902 353 18141.13 89.34 52801.45 88888.00 2005-12-19 20:19:31.402 353 18141.21 89.45 52801.43 88888.00 2005-12-19 20:19:31.902 353 18141.25 89.39 52801.36 88888.00 2005-12-19 20:19:32.402 353 18141.18 89.35 52801.38 88888.00 2005-12-19 20:19:32.902 353 18141.29 89.35 52801.36 88888.00 2005-12-19 20:19:33.402 353 18141.26 89.36 52801.44 88888.00 2005-12-19 20:19:33.902 353 18141.38 89.40 52801.37 88888.00 2005-12-19 20:19:34.402 353 18141.33 89.39 52801.43 88888.00 2005-12-19 20:19:34.902 353 18141.28 89.30 52801.34 88888.00 2005-12-19 20:19:35.402 353 18141.31 89.26 52801.28 88888.00 2005-12-19 20:19:35.902 353 18141.34 89.36 52801.25 88888.00 2005-12-19 20:19:36.402 353 18141.21 89.34 52801.25 88888.00 2005-12-19 20:19:36.902 353 18141.22 89.31 52801.37 88888.00 2005-12-19 20:19:37.402 353 18141.27 89.34 52801.39 88888.00 2005-12-19 20:19:37.902 353 18141.22 89.48 52801.39 88888.00 2005-12-19 20:19:38.402 353 18141.14 89.51 52801.42 88888.00 2005-12-19 20:19:38.902 353 18141.24 89.51 52801.31 88888.00 2005-12-19 20:19:39.402 353 18141.35 89.49 52801.31 88888.00 2005-12-19 20:19:39.902 353 18141.32 89.50 52801.42 88888.00 2005-12-19 20:19:40.402 353 18141.29 89.46 52801.50 88888.00 2005-12-19 20:19:40.902 353 18141.29 89.45 52801.54 88888.00 2005-12-19 20:19:41.402 353 18141.31 89.48 52801.59 88888.00 2005-12-19 20:19:41.902 353 18141.25 89.53 52801.72 88888.00 2005-12-19 20:19:42.402 353 18141.27 89.42 52801.73 88888.00 2005-12-19 20:19:42.902 353 18141.29 89.34 52801.70 88888.00 2005-12-19 20:19:43.402 353 18141.27 89.42 52801.72 88888.00 2005-12-19 20:19:43.902 353 18141.36 89.45 52801.71 88888.00 2005-12-19 20:19:44.402 353 18141.35 89.54 52801.67 88888.00 2005-12-19 20:19:44.902 353 18141.45 89.53 52801.58 88888.00 2005-12-19 20:19:45.402 353 18141.53 89.51 52801.61 88888.00 2005-12-19 20:19:45.902 353 18141.50 89.47 52801.62 88888.00 2005-12-19 20:19:46.402 353 18141.39 89.47 52801.67 88888.00 2005-12-19 20:19:46.902 353 18141.40 89.41 52801.61 88888.00 2005-12-19 20:19:47.402 353 18141.39 89.41 52801.47 88888.00 2005-12-19 20:19:47.902 353 18141.39 89.51 52801.55 88888.00 2005-12-19 20:19:48.402 353 18141.38 89.48 52801.48 88888.00 2005-12-19 20:19:48.902 353 18141.42 89.39 52801.61 88888.00 2005-12-19 20:19:49.402 353 18141.43 89.30 52801.63 88888.00 2005-12-19 20:19:49.902 353 18141.44 89.33 52801.57 88888.00 2005-12-19 20:19:50.402 353 18141.49 89.36 52801.57 88888.00 2005-12-19 20:19:50.902 353 18141.50 89.23 52801.57 88888.00 2005-12-19 20:19:51.402 353 18141.45 89.22 52801.54 88888.00 2005-12-19 20:19:51.902 353 18141.34 89.25 52801.68 88888.00 2005-12-19 20:19:52.402 353 18141.36 89.18 52801.59 88888.00 2005-12-19 20:19:52.902 353 18141.42 89.12 52801.66 88888.00 2005-12-19 20:19:53.402 353 18141.47 89.15 52801.73 88888.00 2005-12-19 20:19:53.902 353 18141.54 89.17 52801.70 88888.00 2005-12-19 20:19:54.402 353 18141.48 89.08 52801.80 88888.00 2005-12-19 20:19:54.902 353 18141.53 89.14 52801.74 88888.00 2005-12-19 20:19:55.402 353 18141.50 89.17 52801.71 88888.00 2005-12-19 20:19:55.902 353 18141.49 89.22 52801.79 88888.00 2005-12-19 20:19:56.402 353 18141.40 89.25 52801.78 88888.00 2005-12-19 20:19:56.902 353 18141.36 89.18 52801.71 88888.00 2005-12-19 20:19:57.402 353 18141.48 89.21 52801.60 88888.00 2005-12-19 20:19:57.902 353 18141.42 89.25 52801.68 88888.00 2005-12-19 20:19:58.402 353 18141.47 89.15 52801.69 88888.00 2005-12-19 20:19:58.902 353 18141.47 89.15 52801.73 88888.00 2005-12-19 20:19:59.402 353 18141.37 89.20 52801.66 88888.00 2005-12-19 20:19:59.902 353 18141.27 89.33 52801.58 88888.00 2005-12-19 20:20:00.402 353 18141.35 89.35 52801.53 88888.00 2005-12-19 20:20:00.902 353 18141.45 89.30 52801.60 88888.00 2005-12-19 20:20:01.402 353 18141.54 89.24 52801.67 88888.00 2005-12-19 20:20:01.902 353 18141.45 89.30 52801.65 88888.00 2005-12-19 20:20:02.402 353 18141.43 89.37 52801.66 88888.00 2005-12-19 20:20:02.902 353 18141.45 89.41 52801.74 88888.00 2005-12-19 20:20:03.402 353 18141.40 89.40 52801.76 88888.00 2005-12-19 20:20:03.902 353 18141.32 89.34 52801.77 88888.00 2005-12-19 20:20:04.402 353 18141.38 89.35 52801.77 88888.00 2005-12-19 20:20:04.902 353 18141.45 89.42 52801.72 88888.00 2005-12-19 20:20:05.402 353 18141.45 89.43 52801.80 88888.00 2005-12-19 20:20:05.902 353 18141.40 89.23 52801.86 88888.00 2005-12-19 20:20:06.402 353 18141.46 89.14 52801.94 88888.00 2005-12-19 20:20:06.902 353 18141.44 89.25 52801.92 88888.00 2005-12-19 20:20:07.402 353 18141.50 89.34 52801.78 88888.00 2005-12-19 20:20:07.902 353 18141.54 89.32 52801.72 88888.00 2005-12-19 20:20:08.402 353 18141.34 89.16 52801.74 88888.00 2005-12-19 20:20:08.902 353 18141.37 89.14 52801.71 88888.00 2005-12-19 20:20:09.402 353 18141.46 89.21 52801.76 88888.00 2005-12-19 20:20:09.902 353 18141.43 89.29 52801.86 88888.00 2005-12-19 20:20:10.402 353 18141.48 89.26 52801.86 88888.00 2005-12-19 20:20:10.902 353 18141.53 89.20 52801.73 88888.00 2005-12-19 20:20:11.402 353 18141.58 89.15 52801.81 88888.00 2005-12-19 20:20:11.902 353 18141.54 89.16 52801.85 88888.00 2005-12-19 20:20:12.402 353 18141.53 89.21 52801.95 88888.00 2005-12-19 20:20:12.902 353 18141.51 89.20 52802.04 88888.00 2005-12-19 20:20:13.402 353 18141.44 89.22 52801.96 88888.00 2005-12-19 20:20:13.902 353 18141.33 89.26 52801.78 88888.00 2005-12-19 20:20:14.402 353 18141.37 89.25 52801.78 88888.00 2005-12-19 20:20:14.902 353 18141.37 89.28 52802.05 88888.00 2005-12-19 20:20:15.402 353 18141.36 89.25 52802.15 88888.00 2005-12-19 20:20:15.902 353 18141.42 89.26 52802.07 88888.00 2005-12-19 20:20:16.402 353 18141.47 89.24 52802.15 88888.00 2005-12-19 20:20:16.902 353 18141.49 89.30 52802.18 88888.00 2005-12-19 20:20:17.402 353 18141.42 89.32 52802.02 88888.00 2005-12-19 20:20:17.902 353 18141.37 89.39 52802.03 88888.00 2005-12-19 20:20:18.402 353 18141.45 89.36 52802.03 88888.00 2005-12-19 20:20:18.902 353 18141.48 89.40 52802.05 88888.00 2005-12-19 20:20:19.402 353 18141.46 89.54 52801.93 88888.00 2005-12-19 20:20:19.902 353 18141.53 89.55 52801.85 88888.00 2005-12-19 20:20:20.402 353 18141.45 89.53 52801.90 88888.00 2005-12-19 20:20:20.902 353 18141.28 89.54 52801.92 88888.00 2005-12-19 20:20:21.402 353 18141.26 89.50 52801.91 88888.00 2005-12-19 20:20:21.902 353 18141.24 89.58 52802.06 88888.00 2005-12-19 20:20:22.402 353 18141.23 89.58 52802.13 88888.00 2005-12-19 20:20:22.902 353 18141.23 89.58 52802.05 88888.00 2005-12-19 20:20:23.402 353 18141.25 89.52 52802.09 88888.00 2005-12-19 20:20:23.902 353 18141.26 89.62 52802.07 88888.00 2005-12-19 20:20:24.402 353 18141.18 89.67 52801.97 88888.00 2005-12-19 20:20:24.902 353 18141.15 89.67 52802.04 88888.00 2005-12-19 20:20:25.402 353 18141.24 89.67 52802.03 88888.00 2005-12-19 20:20:25.902 353 18141.20 89.62 52802.06 88888.00 2005-12-19 20:20:26.402 353 18141.26 89.61 52802.05 88888.00 2005-12-19 20:20:26.902 353 18141.24 89.57 52802.08 88888.00 2005-12-19 20:20:27.402 353 18141.18 89.51 52802.11 88888.00 2005-12-19 20:20:27.902 353 18141.09 89.53 52802.00 88888.00 2005-12-19 20:20:28.402 353 18140.93 89.51 52801.88 88888.00 2005-12-19 20:20:28.902 353 18141.01 89.47 52801.85 88888.00 2005-12-19 20:20:29.402 353 18141.07 89.52 52801.97 88888.00 2005-12-19 20:20:29.902 353 18141.06 89.50 52802.03 88888.00 2005-12-19 20:20:30.402 353 18141.02 89.59 52802.02 88888.00 2005-12-19 20:20:30.902 353 18140.99 89.57 52802.05 88888.00 2005-12-19 20:20:31.402 353 18141.01 89.58 52802.17 88888.00 2005-12-19 20:20:31.902 353 18140.86 89.62 52802.13 88888.00 2005-12-19 20:20:32.402 353 18140.95 89.65 52802.02 88888.00 2005-12-19 20:20:32.902 353 18140.95 89.75 52801.94 88888.00 2005-12-19 20:20:33.402 353 18140.91 89.76 52801.94 88888.00 2005-12-19 20:20:33.902 353 18140.84 89.73 52802.02 88888.00 2005-12-19 20:20:34.402 353 18140.91 89.75 52802.07 88888.00 2005-12-19 20:20:34.902 353 18140.88 89.75 52802.11 88888.00 2005-12-19 20:20:35.402 353 18140.89 89.69 52802.08 88888.00 2005-12-19 20:20:35.902 353 18140.90 89.72 52802.28 88888.00 2005-12-19 20:20:36.402 353 18140.96 89.72 52802.32 88888.00 2005-12-19 20:20:36.902 353 18140.91 89.65 52802.24 88888.00 2005-12-19 20:20:37.402 353 18140.90 89.67 52802.21 88888.00 2005-12-19 20:20:37.902 353 18140.92 89.76 52802.19 88888.00 2005-12-19 20:20:38.402 353 18140.88 89.75 52802.21 88888.00 2005-12-19 20:20:38.902 353 18140.95 89.76 52802.18 88888.00 2005-12-19 20:20:39.402 353 18140.96 89.80 52802.14 88888.00 2005-12-19 20:20:39.902 353 18140.94 89.92 52802.17 88888.00 2005-12-19 20:20:40.402 353 18140.88 89.90 52802.16 88888.00 2005-12-19 20:20:40.902 353 18140.83 89.96 52802.07 88888.00 2005-12-19 20:20:41.402 353 18140.88 89.86 52802.02 88888.00 2005-12-19 20:20:41.902 353 18140.85 89.79 52802.00 88888.00 2005-12-19 20:20:42.402 353 18140.80 89.78 52802.00 88888.00 2005-12-19 20:20:42.902 353 18140.78 89.84 52802.11 88888.00 2005-12-19 20:20:43.402 353 18140.83 89.85 52802.15 88888.00 2005-12-19 20:20:43.902 353 18140.80 89.87 52802.18 88888.00 2005-12-19 20:20:44.402 353 18140.70 89.90 52802.09 88888.00 2005-12-19 20:20:44.902 353 18140.72 89.91 52801.92 88888.00 2005-12-19 20:20:45.402 353 18140.80 90.01 52801.94 88888.00 2005-12-19 20:20:45.902 353 18140.69 90.00 52802.09 88888.00 2005-12-19 20:20:46.402 353 18140.73 89.90 52802.11 88888.00 2005-12-19 20:20:46.902 353 18140.78 89.85 52802.11 88888.00 2005-12-19 20:20:47.402 353 18140.81 90.00 52802.04 88888.00 2005-12-19 20:20:47.902 353 18140.72 90.06 52802.05 88888.00 2005-12-19 20:20:48.402 353 18140.64 90.07 52802.13 88888.00 2005-12-19 20:20:48.902 353 18140.69 90.07 52802.07 88888.00 2005-12-19 20:20:49.402 353 18140.66 90.11 52802.12 88888.00 2005-12-19 20:20:49.902 353 18140.59 90.07 52802.12 88888.00 2005-12-19 20:20:50.402 353 18140.72 89.96 52802.12 88888.00 2005-12-19 20:20:50.902 353 18140.78 89.91 52802.13 88888.00 2005-12-19 20:20:51.402 353 18140.75 89.86 52802.11 88888.00 2005-12-19 20:20:51.902 353 18140.62 89.87 52802.15 88888.00 2005-12-19 20:20:52.402 353 18140.60 89.90 52802.09 88888.00 2005-12-19 20:20:52.902 353 18140.68 89.94 52802.15 88888.00 2005-12-19 20:20:53.402 353 18140.64 89.87 52802.13 88888.00 2005-12-19 20:20:53.902 353 18140.70 89.85 52802.15 88888.00 2005-12-19 20:20:54.402 353 18140.71 89.86 52802.18 88888.00 2005-12-19 20:20:54.902 353 18140.86 89.87 52802.17 88888.00 2005-12-19 20:20:55.402 353 18140.81 89.79 52802.25 88888.00 2005-12-19 20:20:55.902 353 18140.78 89.83 52802.23 88888.00 2005-12-19 20:20:56.402 353 18140.72 89.89 52802.03 88888.00 2005-12-19 20:20:56.902 353 18140.79 89.89 52801.89 88888.00 2005-12-19 20:20:57.402 353 18140.73 89.97 52801.82 88888.00 2005-12-19 20:20:57.902 353 18140.69 89.97 52801.78 88888.00 2005-12-19 20:20:58.402 353 18140.77 90.00 52801.86 88888.00 2005-12-19 20:20:58.902 353 18140.82 90.01 52801.90 88888.00 2005-12-19 20:20:59.402 353 18140.71 90.01 52801.83 88888.00 2005-12-19 20:20:59.902 353 18140.68 89.99 52801.69 88888.00 2005-12-19 20:21:00.402 353 18140.71 90.01 52801.72 88888.00 2005-12-19 20:21:00.902 353 18140.83 90.01 52801.82 88888.00 2005-12-19 20:21:01.402 353 18140.82 89.91 52801.91 88888.00 2005-12-19 20:21:01.902 353 18140.75 89.87 52801.97 88888.00 2005-12-19 20:21:02.402 353 18140.89 89.83 52801.95 88888.00 2005-12-19 20:21:02.902 353 18140.99 89.78 52801.93 88888.00 2005-12-19 20:21:03.402 353 18140.85 89.77 52801.81 88888.00 2005-12-19 20:21:03.902 353 18140.89 89.83 52801.77 88888.00 2005-12-19 20:21:04.402 353 18140.75 89.91 52801.78 88888.00 2005-12-19 20:21:04.902 353 18140.62 89.92 52801.77 88888.00 2005-12-19 20:21:05.402 353 18140.66 89.98 52801.82 88888.00 2005-12-19 20:21:05.902 353 18140.70 89.96 52801.77 88888.00 2005-12-19 20:21:06.402 353 18140.74 89.98 52801.70 88888.00 2005-12-19 20:21:06.902 353 18140.80 90.01 52801.74 88888.00 2005-12-19 20:21:07.402 353 18140.80 90.11 52801.78 88888.00 2005-12-19 20:21:07.902 353 18140.78 90.15 52801.84 88888.00 2005-12-19 20:21:08.402 353 18140.85 90.11 52801.88 88888.00 2005-12-19 20:21:08.902 353 18140.89 90.11 52801.73 88888.00 2005-12-19 20:21:09.402 353 18140.83 90.10 52801.68 88888.00 2005-12-19 20:21:09.902 353 18140.81 90.09 52801.73 88888.00 2005-12-19 20:21:10.402 353 18140.81 90.09 52801.79 88888.00 2005-12-19 20:21:10.902 353 18140.86 90.08 52801.83 88888.00 2005-12-19 20:21:11.402 353 18140.80 90.06 52801.80 88888.00 2005-12-19 20:21:11.902 353 18140.82 90.01 52801.77 88888.00 2005-12-19 20:21:12.402 353 18140.80 90.00 52801.56 88888.00 2005-12-19 20:21:12.902 353 18140.74 90.08 52801.58 88888.00 2005-12-19 20:21:13.402 353 18140.91 90.15 52801.71 88888.00 2005-12-19 20:21:13.902 353 18140.98 90.20 52801.81 88888.00 2005-12-19 20:21:14.402 353 18141.03 90.24 52801.78 88888.00 2005-12-19 20:21:14.902 353 18141.06 90.23 52801.78 88888.00 2005-12-19 20:21:15.402 353 18141.09 90.19 52801.80 88888.00 2005-12-19 20:21:15.902 353 18141.02 90.21 52801.73 88888.00 2005-12-19 20:21:16.402 353 18141.07 90.29 52801.63 88888.00 2005-12-19 20:21:16.902 353 18141.13 90.25 52801.49 88888.00 2005-12-19 20:21:17.402 353 18141.26 90.23 52801.44 88888.00 2005-12-19 20:21:17.902 353 18141.22 90.26 52801.45 88888.00 2005-12-19 20:21:18.402 353 18141.26 90.28 52801.45 88888.00 2005-12-19 20:21:18.902 353 18141.25 90.21 52801.60 88888.00 2005-12-19 20:21:19.402 353 18141.22 90.18 52801.59 88888.00 2005-12-19 20:21:19.902 353 18141.28 90.14 52801.67 88888.00 2005-12-19 20:21:20.402 353 18141.47 90.12 52801.61 88888.00 2005-12-19 20:21:20.902 353 18141.33 90.13 52801.62 88888.00 2005-12-19 20:21:21.402 353 18141.23 90.17 52801.66 88888.00 2005-12-19 20:21:21.902 353 18141.13 90.15 52801.71 88888.00 2005-12-19 20:21:22.402 353 18141.15 90.18 52801.71 88888.00 2005-12-19 20:21:22.902 353 18141.17 90.23 52801.69 88888.00 2005-12-19 20:21:23.402 353 18141.27 90.26 52801.73 88888.00 2005-12-19 20:21:23.902 353 18141.27 90.29 52801.63 88888.00 2005-12-19 20:21:24.402 353 18141.21 90.32 52801.53 88888.00 2005-12-19 20:21:24.902 353 18141.16 90.30 52801.58 88888.00 2005-12-19 20:21:25.402 353 18141.37 90.32 52801.63 88888.00 2005-12-19 20:21:25.902 353 18141.44 90.33 52801.68 88888.00 2005-12-19 20:21:26.402 353 18141.48 90.36 52801.67 88888.00 2005-12-19 20:21:26.902 353 18141.45 90.41 52801.67 88888.00 2005-12-19 20:21:27.402 353 18141.39 90.46 52801.76 88888.00 2005-12-19 20:21:27.902 353 18141.38 90.43 52801.78 88888.00 2005-12-19 20:21:28.402 353 18141.44 90.18 52801.79 88888.00 2005-12-19 20:21:28.902 353 18141.47 90.07 52801.78 88888.00 2005-12-19 20:21:29.402 353 18141.54 90.08 52801.54 88888.00 2005-12-19 20:21:29.902 353 18141.54 90.14 52801.51 88888.00 2005-12-19 20:21:30.402 353 18141.49 90.26 52801.57 88888.00 2005-12-19 20:21:30.902 353 18141.51 90.29 52801.61 88888.00 2005-12-19 20:21:31.402 353 18141.54 90.25 52801.60 88888.00 2005-12-19 20:21:31.902 353 18141.64 90.38 52801.48 88888.00 2005-12-19 20:21:32.402 353 18141.65 90.46 52801.46 88888.00 2005-12-19 20:21:32.902 353 18141.59 90.46 52801.44 88888.00 2005-12-19 20:21:33.402 353 18141.57 90.54 52801.35 88888.00 2005-12-19 20:21:33.902 353 18141.56 90.48 52801.38 88888.00 2005-12-19 20:21:34.402 353 18141.46 90.49 52801.49 88888.00 2005-12-19 20:21:34.902 353 18141.43 90.46 52801.61 88888.00 2005-12-19 20:21:35.402 353 18141.55 90.49 52801.58 88888.00 2005-12-19 20:21:35.902 353 18141.70 90.54 52801.56 88888.00 2005-12-19 20:21:36.402 353 18141.64 90.51 52801.56 88888.00 2005-12-19 20:21:36.902 353 18141.58 90.44 52801.54 88888.00 2005-12-19 20:21:37.402 353 18141.65 90.51 52801.37 88888.00 2005-12-19 20:21:37.902 353 18141.64 90.56 52801.27 88888.00 2005-12-19 20:21:38.402 353 18141.62 90.49 52801.45 88888.00 2005-12-19 20:21:38.902 353 18141.67 90.51 52801.51 88888.00 2005-12-19 20:21:39.402 353 18141.67 90.43 52801.48 88888.00 2005-12-19 20:21:39.902 353 18141.58 90.40 52801.42 88888.00 2005-12-19 20:21:40.402 353 18141.54 90.39 52801.42 88888.00 2005-12-19 20:21:40.902 353 18141.40 90.25 52801.35 88888.00 2005-12-19 20:21:41.402 353 18141.36 90.13 52801.47 88888.00 2005-12-19 20:21:41.902 353 18141.31 90.10 52801.50 88888.00 2005-12-19 20:21:42.402 353 18141.35 90.09 52801.38 88888.00 2005-12-19 20:21:42.902 353 18141.44 90.17 52801.40 88888.00 2005-12-19 20:21:43.402 353 18141.39 90.17 52801.36 88888.00 2005-12-19 20:21:43.902 353 18141.54 90.21 52801.45 88888.00 2005-12-19 20:21:44.402 353 18141.54 90.21 52801.42 88888.00 2005-12-19 20:21:44.902 353 18141.55 90.19 52801.35 88888.00 2005-12-19 20:21:45.402 353 18141.56 90.22 52801.35 88888.00 2005-12-19 20:21:45.902 353 18141.45 90.21 52801.38 88888.00 2005-12-19 20:21:46.402 353 18141.42 90.22 52801.47 88888.00 2005-12-19 20:21:46.902 353 18141.48 90.15 52801.50 88888.00 2005-12-19 20:21:47.402 353 18141.58 90.15 52801.48 88888.00 2005-12-19 20:21:47.902 353 18141.60 90.18 52801.55 88888.00 2005-12-19 20:21:48.402 353 18141.56 90.26 52801.45 88888.00 2005-12-19 20:21:48.902 353 18141.54 90.29 52801.33 88888.00 2005-12-19 20:21:49.402 353 18141.54 90.30 52801.32 88888.00 2005-12-19 20:21:49.902 353 18141.56 90.21 52801.32 88888.00 2005-12-19 20:21:50.402 353 18141.55 90.11 52801.23 88888.00 2005-12-19 20:21:50.902 353 18141.54 90.15 52801.13 88888.00 2005-12-19 20:21:51.402 353 18141.57 90.16 52801.25 88888.00 2005-12-19 20:21:51.902 353 18141.64 90.19 52801.21 88888.00 2005-12-19 20:21:52.402 353 18141.57 90.20 52801.20 88888.00 2005-12-19 20:21:52.902 353 18141.54 90.16 52801.22 88888.00 2005-12-19 20:21:53.402 353 18141.57 90.20 52801.25 88888.00 2005-12-19 20:21:53.902 353 18141.62 90.25 52801.31 88888.00 2005-12-19 20:21:54.402 353 18141.58 90.36 52801.39 88888.00 2005-12-19 20:21:54.902 353 18141.59 90.43 52801.39 88888.00 2005-12-19 20:21:55.402 353 18141.57 90.45 52801.33 88888.00 2005-12-19 20:21:55.902 353 18141.58 90.43 52801.30 88888.00 2005-12-19 20:21:56.402 353 18141.62 90.31 52801.23 88888.00 2005-12-19 20:21:56.902 353 18141.65 90.26 52801.31 88888.00 2005-12-19 20:21:57.402 353 18141.69 90.22 52801.30 88888.00 2005-12-19 20:21:57.902 353 18141.81 90.19 52801.19 88888.00 2005-12-19 20:21:58.402 353 18141.92 90.26 52801.32 88888.00 2005-12-19 20:21:58.902 353 18141.79 90.30 52801.26 88888.00 2005-12-19 20:21:59.402 353 18141.74 90.31 52801.27 88888.00 2005-12-19 20:21:59.902 353 18141.62 90.35 52801.46 88888.00 2005-12-19 20:22:00.402 353 18141.71 90.38 52801.35 88888.00 2005-12-19 20:22:00.902 353 18141.75 90.44 52801.30 88888.00 2005-12-19 20:22:01.402 353 18141.68 90.41 52801.33 88888.00 2005-12-19 20:22:01.902 353 18141.58 90.43 52801.25 88888.00 2005-12-19 20:22:02.402 353 18141.57 90.46 52801.20 88888.00 2005-12-19 20:22:02.902 353 18141.64 90.47 52801.23 88888.00 2005-12-19 20:22:03.402 353 18141.57 90.44 52801.20 88888.00 2005-12-19 20:22:03.902 353 18141.61 90.50 52801.26 88888.00 2005-12-19 20:22:04.402 353 18141.79 90.42 52801.23 88888.00 2005-12-19 20:22:04.902 353 18141.80 90.45 52801.22 88888.00 2005-12-19 20:22:05.402 353 18141.78 90.45 52801.25 88888.00 2005-12-19 20:22:05.902 353 18141.79 90.49 52801.28 88888.00 2005-12-19 20:22:06.402 353 18141.81 90.50 52801.23 88888.00 2005-12-19 20:22:06.902 353 18141.85 90.49 52801.33 88888.00 2005-12-19 20:22:07.402 353 18141.83 90.53 52801.38 88888.00 2005-12-19 20:22:07.902 353 18141.82 90.51 52801.38 88888.00 2005-12-19 20:22:08.402 353 18141.72 90.56 52801.38 88888.00 2005-12-19 20:22:08.902 353 18141.70 90.54 52801.44 88888.00 2005-12-19 20:22:09.402 353 18141.85 90.52 52801.51 88888.00 2005-12-19 20:22:09.902 353 18141.78 90.49 52801.42 88888.00 2005-12-19 20:22:10.402 353 18141.69 90.59 52801.32 88888.00 2005-12-19 20:22:10.902 353 18141.57 90.57 52801.25 88888.00 2005-12-19 20:22:11.402 353 18141.62 90.57 52801.34 88888.00 2005-12-19 20:22:11.902 353 18141.61 90.66 52801.38 88888.00 2005-12-19 20:22:12.402 353 18141.66 90.70 52801.36 88888.00 2005-12-19 20:22:12.902 353 18141.62 90.68 52801.31 88888.00 2005-12-19 20:22:13.402 353 18141.66 90.69 52801.24 88888.00 2005-12-19 20:22:13.902 353 18141.70 90.76 52801.18 88888.00 2005-12-19 20:22:14.402 353 18141.61 90.64 52801.23 88888.00 2005-12-19 20:22:14.902 353 18141.59 90.57 52801.27 88888.00 2005-12-19 20:22:15.402 353 18141.72 90.49 52801.25 88888.00 2005-12-19 20:22:15.902 353 18141.79 90.54 52801.23 88888.00 2005-12-19 20:22:16.402 353 18141.75 90.57 52801.16 88888.00 2005-12-19 20:22:16.902 353 18141.69 90.63 52801.11 88888.00 2005-12-19 20:22:17.402 353 18141.62 90.73 52801.22 88888.00 2005-12-19 20:22:17.902 353 18141.59 90.74 52801.25 88888.00 2005-12-19 20:22:18.402 353 18141.54 90.73 52801.28 88888.00 2005-12-19 20:22:18.902 353 18141.56 90.77 52801.23 88888.00 2005-12-19 20:22:19.402 353 18141.59 90.80 52801.21 88888.00 2005-12-19 20:22:19.902 353 18141.62 90.84 52801.16 88888.00 2005-12-19 20:22:20.402 353 18141.66 90.87 52801.23 88888.00 2005-12-19 20:22:20.902 353 18141.59 90.83 52801.35 88888.00 2005-12-19 20:22:21.402 353 18141.51 90.82 52801.36 88888.00 2005-12-19 20:22:21.902 353 18141.54 90.79 52801.27 88888.00 2005-12-19 20:22:22.402 353 18141.60 90.69 52801.21 88888.00 2005-12-19 20:22:22.902 353 18141.61 90.68 52801.19 88888.00 2005-12-19 20:22:23.402 353 18141.66 90.66 52801.20 88888.00 2005-12-19 20:22:23.902 353 18141.67 90.74 52801.35 88888.00 2005-12-19 20:22:24.402 353 18141.65 90.72 52801.33 88888.00 2005-12-19 20:22:24.902 353 18141.57 90.70 52801.32 88888.00 2005-12-19 20:22:25.402 353 18141.54 90.70 52801.23 88888.00 2005-12-19 20:22:25.902 353 18141.57 90.68 52801.21 88888.00 2005-12-19 20:22:26.402 353 18141.65 90.74 52801.19 88888.00 2005-12-19 20:22:26.902 353 18141.67 90.78 52801.20 88888.00 2005-12-19 20:22:27.402 353 18141.57 90.75 52801.22 88888.00 2005-12-19 20:22:27.902 353 18141.56 90.94 52801.18 88888.00 2005-12-19 20:22:28.402 353 18141.61 90.96 52801.10 88888.00 2005-12-19 20:22:28.902 353 18141.65 90.97 52801.14 88888.00 2005-12-19 20:22:29.402 353 18141.62 91.06 52801.16 88888.00 2005-12-19 20:22:29.902 353 18141.57 91.07 52801.11 88888.00 2005-12-19 20:22:30.402 353 18141.50 90.99 52801.04 88888.00 2005-12-19 20:22:30.902 353 18141.54 90.82 52800.97 88888.00 2005-12-19 20:22:31.402 353 18141.55 90.73 52800.99 88888.00 2005-12-19 20:22:31.902 353 18141.60 90.82 52800.95 88888.00 2005-12-19 20:22:32.402 353 18141.62 90.81 52801.04 88888.00 2005-12-19 20:22:32.902 353 18141.61 90.79 52801.23 88888.00 2005-12-19 20:22:33.402 353 18141.62 90.82 52801.24 88888.00 2005-12-19 20:22:33.902 353 18141.44 90.77 52801.15 88888.00 2005-12-19 20:22:34.402 353 18141.38 90.70 52801.12 88888.00 2005-12-19 20:22:34.902 353 18141.32 90.76 52801.31 88888.00 2005-12-19 20:22:35.402 353 18141.32 90.76 52801.37 88888.00 2005-12-19 20:22:35.902 353 18141.43 90.67 52801.26 88888.00 2005-12-19 20:22:36.402 353 18141.44 90.65 52801.24 88888.00 2005-12-19 20:22:36.902 353 18141.36 90.65 52801.24 88888.00 2005-12-19 20:22:37.402 353 18141.44 90.56 52801.22 88888.00 2005-12-19 20:22:37.902 353 18141.49 90.55 52801.31 88888.00 2005-12-19 20:22:38.402 353 18141.49 90.61 52801.24 88888.00 2005-12-19 20:22:38.902 353 18141.44 90.59 52801.24 88888.00 2005-12-19 20:22:39.402 353 18141.53 90.54 52801.23 88888.00 2005-12-19 20:22:39.902 353 18141.57 90.51 52801.27 88888.00 2005-12-19 20:22:40.402 353 18141.56 90.62 52801.28 88888.00 2005-12-19 20:22:40.902 353 18141.54 90.63 52801.34 88888.00 2005-12-19 20:22:41.402 353 18141.54 90.62 52801.33 88888.00 2005-12-19 20:22:41.902 353 18141.47 90.59 52801.34 88888.00 2005-12-19 20:22:42.402 353 18141.55 90.61 52801.34 88888.00 2005-12-19 20:22:42.902 353 18141.46 90.70 52801.31 88888.00 2005-12-19 20:22:43.402 353 18141.47 90.66 52801.35 88888.00 2005-12-19 20:22:43.902 353 18141.49 90.71 52801.39 88888.00 2005-12-19 20:22:44.402 353 18141.56 90.75 52801.34 88888.00 2005-12-19 20:22:44.902 353 18141.64 90.73 52801.18 88888.00 2005-12-19 20:22:45.402 353 18141.71 90.66 52801.24 88888.00 2005-12-19 20:22:45.902 353 18141.79 90.68 52801.27 88888.00 2005-12-19 20:22:46.402 353 18141.91 90.71 52801.40 88888.00 2005-12-19 20:22:46.902 353 18141.92 90.58 52801.45 88888.00 2005-12-19 20:22:47.402 353 18141.98 90.64 52801.47 88888.00 2005-12-19 20:22:47.902 353 18142.01 90.74 52801.55 88888.00 2005-12-19 20:22:48.402 353 18141.93 90.73 52801.60 88888.00 2005-12-19 20:22:48.902 353 18141.91 90.65 52801.58 88888.00 2005-12-19 20:22:49.402 353 18141.86 90.66 52801.56 88888.00 2005-12-19 20:22:49.902 353 18141.85 90.72 52801.48 88888.00 2005-12-19 20:22:50.402 353 18141.94 90.71 52801.31 88888.00 2005-12-19 20:22:50.902 353 18141.89 90.73 52801.31 88888.00 2005-12-19 20:22:51.402 353 18141.79 90.73 52801.32 88888.00 2005-12-19 20:22:51.902 353 18141.76 90.76 52801.33 88888.00 2005-12-19 20:22:52.402 353 18141.88 90.81 52801.38 88888.00 2005-12-19 20:22:52.902 353 18141.97 90.84 52801.32 88888.00 2005-12-19 20:22:53.402 353 18141.90 90.91 52801.35 88888.00 2005-12-19 20:22:53.902 353 18141.99 90.99 52801.27 88888.00 2005-12-19 20:22:54.402 353 18141.93 90.97 52801.34 88888.00 2005-12-19 20:22:54.902 353 18142.05 91.00 52801.42 88888.00 2005-12-19 20:22:55.402 353 18141.97 91.04 52801.46 88888.00 2005-12-19 20:22:55.902 353 18141.88 90.99 52801.45 88888.00 2005-12-19 20:22:56.402 353 18141.99 90.99 52801.33 88888.00 2005-12-19 20:22:56.902 353 18142.09 90.86 52801.24 88888.00 2005-12-19 20:22:57.402 353 18142.13 90.80 52801.34 88888.00 2005-12-19 20:22:57.902 353 18142.15 90.85 52801.31 88888.00 2005-12-19 20:22:58.402 353 18142.12 90.89 52801.32 88888.00 2005-12-19 20:22:58.902 353 18142.01 90.81 52801.26 88888.00 2005-12-19 20:22:59.402 353 18142.07 90.75 52801.35 88888.00 2005-12-19 20:22:59.902 353 18142.10 90.79 52801.45 88888.00 2005-12-19 20:23:00.402 353 18142.22 90.76 52801.43 88888.00 2005-12-19 20:23:00.902 353 18142.21 90.76 52801.46 88888.00 2005-12-19 20:23:01.402 353 18142.21 90.80 52801.62 88888.00 2005-12-19 20:23:01.902 353 18142.20 90.83 52801.60 88888.00 2005-12-19 20:23:02.402 353 18142.21 90.88 52801.54 88888.00 2005-12-19 20:23:02.902 353 18142.25 90.91 52801.46 88888.00 2005-12-19 20:23:03.402 353 18142.27 90.99 52801.44 88888.00 2005-12-19 20:23:03.902 353 18142.24 90.99 52801.39 88888.00 2005-12-19 20:23:04.402 353 18142.15 90.99 52801.48 88888.00 2005-12-19 20:23:04.902 353 18142.02 90.98 52801.55 88888.00 2005-12-19 20:23:05.402 353 18142.08 91.15 52801.40 88888.00 2005-12-19 20:23:05.902 353 18142.12 91.20 52801.45 88888.00 2005-12-19 20:23:06.402 353 18142.05 91.29 52801.48 88888.00 2005-12-19 20:23:06.902 353 18141.99 91.32 52801.34 88888.00 2005-12-19 20:23:07.402 353 18141.98 91.25 52801.16 88888.00 2005-12-19 20:23:07.902 353 18142.05 91.19 52801.04 88888.00 2005-12-19 20:23:08.402 353 18141.88 91.07 52801.24 88888.00 2005-12-19 20:23:08.902 353 18141.96 91.08 52801.26 88888.00 2005-12-19 20:23:09.402 353 18141.92 91.07 52801.37 88888.00 2005-12-19 20:23:09.902 353 18141.94 91.23 52801.35 88888.00 2005-12-19 20:23:10.402 353 18141.86 91.23 52801.42 88888.00 2005-12-19 20:23:10.902 353 18141.87 91.33 52801.37 88888.00 2005-12-19 20:23:11.402 353 18141.71 91.37 52801.35 88888.00 2005-12-19 20:23:11.902 353 18141.81 91.28 52801.30 88888.00 2005-12-19 20:23:12.402 353 18141.72 91.43 52801.26 88888.00 2005-12-19 20:23:12.902 353 18141.66 91.51 52801.33 88888.00 2005-12-19 20:23:13.402 353 18141.71 91.46 52801.32 88888.00 2005-12-19 20:23:13.902 353 18141.86 91.52 52801.43 88888.00 2005-12-19 20:23:14.402 353 18141.75 91.45 52801.44 88888.00 2005-12-19 20:23:14.902 353 18141.83 91.46 52801.51 88888.00 2005-12-19 20:23:15.402 353 18141.79 91.54 52801.55 88888.00 2005-12-19 20:23:15.902 353 18141.67 91.64 52801.54 88888.00 2005-12-19 20:23:16.402 353 18141.59 91.73 52801.51 88888.00 2005-12-19 20:23:16.902 353 18141.55 91.77 52801.65 88888.00 2005-12-19 20:23:17.402 353 18141.55 91.74 52801.62 88888.00 2005-12-19 20:23:17.902 353 18141.55 91.71 52801.65 88888.00 2005-12-19 20:23:18.402 353 18141.57 91.72 52801.57 88888.00 2005-12-19 20:23:18.902 353 18141.64 91.77 52801.55 88888.00 2005-12-19 20:23:19.402 353 18141.57 91.80 52801.45 88888.00 2005-12-19 20:23:19.902 353 18141.55 91.77 52801.55 88888.00 2005-12-19 20:23:20.402 353 18141.55 91.73 52801.60 88888.00 2005-12-19 20:23:20.902 353 18141.53 91.76 52801.54 88888.00 2005-12-19 20:23:21.402 353 18141.45 91.80 52801.71 88888.00 2005-12-19 20:23:21.902 353 18141.47 91.80 52801.74 88888.00 2005-12-19 20:23:22.402 353 18141.56 91.92 52801.70 88888.00 2005-12-19 20:23:22.902 353 18141.60 91.97 52801.63 88888.00 2005-12-19 20:23:23.402 353 18141.68 91.99 52801.69 88888.00 2005-12-19 20:23:23.902 353 18141.66 92.18 52801.56 88888.00 2005-12-19 20:23:24.402 353 18141.59 92.17 52801.46 88888.00 2005-12-19 20:23:24.902 353 18141.55 92.16 52801.33 88888.00 2005-12-19 20:23:25.402 353 18141.51 92.14 52801.34 88888.00 2005-12-19 20:23:25.902 353 18141.48 92.05 52801.33 88888.00 2005-12-19 20:23:26.402 353 18141.58 92.05 52801.44 88888.00 2005-12-19 20:23:26.902 353 18141.56 91.89 52801.37 88888.00 2005-12-19 20:23:27.402 353 18141.53 91.89 52801.38 88888.00 2005-12-19 20:23:27.902 353 18141.54 91.91 52801.36 88888.00 2005-12-19 20:23:28.402 353 18141.54 91.89 52801.40 88888.00 2005-12-19 20:23:28.902 353 18141.45 91.90 52801.38 88888.00 2005-12-19 20:23:29.402 353 18141.29 91.95 52801.50 88888.00 2005-12-19 20:23:29.902 353 18141.29 91.99 52801.54 88888.00 2005-12-19 20:23:30.402 353 18141.47 91.94 52801.59 88888.00 2005-12-19 20:23:30.902 353 18141.55 91.97 52801.53 88888.00 2005-12-19 20:23:31.402 353 18141.55 91.98 52801.43 88888.00 2005-12-19 20:23:31.902 353 18141.54 91.98 52801.42 88888.00 2005-12-19 20:23:32.402 353 18141.56 91.92 52801.28 88888.00 2005-12-19 20:23:32.902 353 18141.53 91.87 52801.31 88888.00 2005-12-19 20:23:33.402 353 18141.60 91.92 52801.27 88888.00 2005-12-19 20:23:33.902 353 18141.57 91.92 52801.27 88888.00 2005-12-19 20:23:34.402 353 18141.49 91.99 52801.30 88888.00 2005-12-19 20:23:34.902 353 18141.51 92.04 52801.33 88888.00 2005-12-19 20:23:35.402 353 18141.55 92.06 52801.24 88888.00 2005-12-19 20:23:35.902 353 18141.49 92.19 52801.34 88888.00 2005-12-19 20:23:36.402 353 18141.54 92.18 52801.31 88888.00 2005-12-19 20:23:36.902 353 18141.56 92.12 52801.37 88888.00 2005-12-19 20:23:37.402 353 18141.53 92.07 52801.40 88888.00 2005-12-19 20:23:37.902 353 18141.55 92.08 52801.23 88888.00 2005-12-19 20:23:38.402 353 18141.68 92.13 52801.24 88888.00 2005-12-19 20:23:38.902 353 18141.81 92.17 52801.33 88888.00 2005-12-19 20:23:39.402 353 18141.75 92.22 52801.20 88888.00 2005-12-19 20:23:39.902 353 18141.70 92.30 52801.22 88888.00 2005-12-19 20:23:40.402 353 18141.81 92.31 52801.21 88888.00 2005-12-19 20:23:40.902 353 18141.85 92.18 52801.26 88888.00 2005-12-19 20:23:41.402 353 18141.88 92.15 52801.34 88888.00 2005-12-19 20:23:41.902 353 18141.96 92.15 52801.43 88888.00 2005-12-19 20:23:42.402 353 18142.03 92.19 52801.54 88888.00 2005-12-19 20:23:42.902 353 18141.99 92.25 52801.78 88888.00 2005-12-19 20:23:43.402 353 18141.99 92.31 52801.68 88888.00 2005-12-19 20:23:43.902 353 18141.86 92.31 52801.53 88888.00 2005-12-19 20:23:44.402 353 18141.75 92.26 52801.46 88888.00 2005-12-19 20:23:44.902 353 18141.74 92.34 52801.50 88888.00 2005-12-19 20:23:45.402 353 18141.79 92.31 52801.50 88888.00 2005-12-19 20:23:45.902 353 18141.86 92.23 52801.59 88888.00 2005-12-19 20:23:46.402 353 18141.86 92.24 52801.66 88888.00 2005-12-19 20:23:46.902 353 18141.91 92.28 52801.68 88888.00 2005-12-19 20:23:47.399 353 18141.85 92.26 52801.56 88888.00 2005-12-19 20:23:47.899 353 18141.88 92.31 52801.43 88888.00 2005-12-19 20:23:48.399 353 18141.94 92.43 52801.55 88888.00 2005-12-19 20:23:48.899 353 18141.94 92.49 52801.44 88888.00 2005-12-19 20:23:49.399 353 18141.80 92.50 52801.37 88888.00 2005-12-19 20:23:49.909 353 18141.81 92.48 52801.30 88888.00 2005-12-19 20:23:50.409 353 18141.72 92.46 52801.38 88888.00 2005-12-19 20:23:50.909 353 18141.81 92.45 52801.45 88888.00 2005-12-19 20:23:51.409 353 18141.76 92.45 52801.32 88888.00 2005-12-19 20:23:51.909 353 18141.70 92.58 52801.24 88888.00 2005-12-19 20:23:52.409 353 18141.64 92.68 52801.31 88888.00 2005-12-19 20:23:52.909 353 18141.64 92.70 52801.32 88888.00 2005-12-19 20:23:53.409 353 18141.60 92.66 52801.40 88888.00 2005-12-19 20:23:53.909 353 18141.61 92.63 52801.42 88888.00 2005-12-19 20:23:54.409 353 18141.61 92.50 52801.36 88888.00 2005-12-19 20:23:54.909 353 18141.62 92.46 52801.36 88888.00 2005-12-19 20:23:55.409 353 18141.71 92.55 52801.31 88888.00 2005-12-19 20:23:55.909 353 18141.64 92.59 52801.24 88888.00 2005-12-19 20:23:56.409 353 18141.54 92.66 52801.21 88888.00 2005-12-19 20:23:56.909 353 18141.67 92.68 52801.28 88888.00 2005-12-19 20:23:57.409 353 18141.67 92.67 52801.45 88888.00 2005-12-19 20:23:57.909 353 18141.57 92.67 52801.53 88888.00 2005-12-19 20:23:58.409 353 18141.65 92.55 52801.54 88888.00 2005-12-19 20:23:58.909 353 18141.55 92.53 52801.55 88888.00 2005-12-19 20:23:59.409 353 18141.56 92.47 52801.49 88888.00 2005-12-19 20:23:59.909 353 18141.46 92.53 52801.46 88888.00 2005-12-19 20:24:00.409 353 18141.43 92.53 52801.49 88888.00 2005-12-19 20:24:00.909 353 18141.48 92.55 52801.48 88888.00 2005-12-19 20:24:01.409 353 18141.51 92.52 52801.53 88888.00 2005-12-19 20:24:01.909 353 18141.55 92.49 52801.47 88888.00 2005-12-19 20:24:02.409 353 18141.57 92.56 52801.44 88888.00 2005-12-19 20:24:02.909 353 18141.64 92.55 52801.43 88888.00 2005-12-19 20:24:03.409 353 18141.59 92.45 52801.59 88888.00 2005-12-19 20:24:03.909 353 18141.55 92.44 52801.65 88888.00 2005-12-19 20:24:04.409 353 18141.53 92.47 52801.55 88888.00 2005-12-19 20:24:04.909 353 18141.56 92.50 52801.46 88888.00 2005-12-19 20:24:05.409 353 18141.58 92.47 52801.48 88888.00 2005-12-19 20:24:05.909 353 18141.67 92.37 52801.50 88888.00 2005-12-19 20:24:06.409 353 18141.68 92.38 52801.43 88888.00 2005-12-19 20:24:06.909 353 18141.67 92.47 52801.35 88888.00 2005-12-19 20:24:07.409 353 18141.69 92.42 52801.26 88888.00 2005-12-19 20:24:07.909 353 18141.64 92.39 52801.35 88888.00 2005-12-19 20:24:08.409 353 18141.58 92.46 52801.42 88888.00 2005-12-19 20:24:08.909 353 18141.70 92.46 52801.40 88888.00 2005-12-19 20:24:09.409 353 18141.76 92.41 52801.35 88888.00 2005-12-19 20:24:09.909 353 18141.70 92.41 52801.28 88888.00 2005-12-19 20:24:10.409 353 18141.72 92.43 52801.36 88888.00 2005-12-19 20:24:10.909 353 18141.83 92.42 52801.42 88888.00 2005-12-19 20:24:11.409 353 18141.76 92.40 52801.53 88888.00 2005-12-19 20:24:11.909 353 18141.69 92.42 52801.56 88888.00 2005-12-19 20:24:12.409 353 18141.71 92.49 52801.53 88888.00 2005-12-19 20:24:12.909 353 18141.78 92.52 52801.45 88888.00 2005-12-19 20:24:13.409 353 18141.67 92.51 52801.44 88888.00 2005-12-19 20:24:13.909 353 18141.89 92.51 52801.45 88888.00 2005-12-19 20:24:14.409 353 18141.98 92.54 52801.47 88888.00 2005-12-19 20:24:14.909 353 18142.03 92.55 52801.33 88888.00 2005-12-19 20:24:15.409 353 18142.14 92.61 52801.40 88888.00 2005-12-19 20:24:15.909 353 18142.15 92.52 52801.43 88888.00 2005-12-19 20:24:16.409 353 18142.13 92.49 52801.35 88888.00 2005-12-19 20:24:16.909 353 18142.03 92.53 52801.35 88888.00 2005-12-19 20:24:17.409 353 18142.10 92.47 52801.43 88888.00 2005-12-19 20:24:17.909 353 18142.22 92.46 52801.28 88888.00 2005-12-19 20:24:18.409 353 18142.19 92.41 52801.20 88888.00 2005-12-19 20:24:18.909 353 18142.13 92.48 52801.24 88888.00 2005-12-19 20:24:19.409 353 18142.04 92.48 52801.27 88888.00 2005-12-19 20:24:19.909 353 18142.11 92.45 52801.33 88888.00 2005-12-19 20:24:20.409 353 18142.15 92.55 52801.45 88888.00 2005-12-19 20:24:20.909 353 18142.27 92.53 52801.50 88888.00 2005-12-19 20:24:21.409 353 18142.26 92.49 52801.55 88888.00 2005-12-19 20:24:21.909 353 18142.19 92.51 52801.55 88888.00 2005-12-19 20:24:22.409 353 18142.26 92.57 52801.44 88888.00 2005-12-19 20:24:22.909 353 18142.26 92.56 52801.39 88888.00 2005-12-19 20:24:23.409 353 18142.37 92.51 52801.40 88888.00 2005-12-19 20:24:23.909 353 18142.31 92.48 52801.36 88888.00 2005-12-19 20:24:24.409 353 18142.38 92.53 52801.31 88888.00 2005-12-19 20:24:24.909 353 18142.50 92.71 52801.27 88888.00 2005-12-19 20:24:25.409 353 18142.44 92.75 52801.30 88888.00 2005-12-19 20:24:25.909 353 18142.34 92.69 52801.34 88888.00 2005-12-19 20:24:26.409 353 18142.44 92.68 52801.47 88888.00 2005-12-19 20:24:26.909 353 18142.51 92.67 52801.47 88888.00 2005-12-19 20:24:27.409 353 18142.50 92.71 52801.39 88888.00 2005-12-19 20:24:27.909 353 18142.42 92.70 52801.40 88888.00 2005-12-19 20:24:28.409 353 18142.40 92.70 52801.38 88888.00 2005-12-19 20:24:28.909 353 18142.52 92.65 52801.42 88888.00 2005-12-19 20:24:29.409 353 18142.55 92.62 52801.54 88888.00 2005-12-19 20:24:29.909 353 18142.61 92.58 52801.66 88888.00 2005-12-19 20:24:30.409 353 18142.51 92.63 52801.59 88888.00 2005-12-19 20:24:30.909 353 18142.46 92.65 52801.58 88888.00 2005-12-19 20:24:31.409 353 18142.57 92.68 52801.60 88888.00 2005-12-19 20:24:31.909 353 18142.52 92.64 52801.61 88888.00 2005-12-19 20:24:32.409 353 18142.53 92.49 52801.49 88888.00 2005-12-19 20:24:32.909 353 18142.50 92.46 52801.50 88888.00 2005-12-19 20:24:33.409 353 18142.48 92.44 52801.55 88888.00 2005-12-19 20:24:33.909 353 18142.62 92.46 52801.50 88888.00 2005-12-19 20:24:34.409 353 18142.74 92.45 52801.71 88888.00 2005-12-19 20:24:34.909 353 18142.74 92.47 52801.74 88888.00 2005-12-19 20:24:35.409 353 18142.68 92.52 52801.79 88888.00 2005-12-19 20:24:35.909 353 18142.68 92.53 52801.74 88888.00 2005-12-19 20:24:36.409 353 18142.86 92.51 52801.67 88888.00 2005-12-19 20:24:36.909 353 18142.83 92.56 52801.83 88888.00 2005-12-19 20:24:37.409 353 18142.77 92.71 52801.81 88888.00 2005-12-19 20:24:37.909 353 18142.81 92.70 52801.80 88888.00 2005-12-19 20:24:38.409 353 18142.85 92.65 52801.82 88888.00 2005-12-19 20:24:38.909 353 18142.91 92.64 52801.81 88888.00 2005-12-19 20:24:39.409 353 18142.94 92.65 52801.92 88888.00 2005-12-19 20:24:39.909 353 18142.97 92.67 52801.81 88888.00 2005-12-19 20:24:40.409 353 18143.05 92.74 52801.78 88888.00 2005-12-19 20:24:40.909 353 18143.14 92.73 52801.71 88888.00 2005-12-19 20:24:41.409 353 18143.05 92.73 52801.68 88888.00 2005-12-19 20:24:41.909 353 18143.10 92.69 52801.76 88888.00 2005-12-19 20:24:42.409 353 18143.27 92.70 52801.77 88888.00 2005-12-19 20:24:42.909 353 18143.19 92.79 52801.77 88888.00 2005-12-19 20:24:43.409 353 18143.09 92.79 52801.78 88888.00 2005-12-19 20:24:43.909 353 18143.11 92.75 52801.82 88888.00 2005-12-19 20:24:44.409 353 18143.17 92.69 52801.72 88888.00 2005-12-19 20:24:44.909 353 18143.27 92.69 52801.71 88888.00 2005-12-19 20:24:45.409 353 18143.23 92.79 52801.74 88888.00 2005-12-19 20:24:45.909 353 18143.30 92.79 52801.97 88888.00 2005-12-19 20:24:46.409 353 18143.41 92.75 52802.06 88888.00 2005-12-19 20:24:46.909 353 18143.32 92.77 52801.93 88888.00 2005-12-19 20:24:47.409 353 18143.38 92.87 52801.80 88888.00 2005-12-19 20:24:47.909 353 18143.39 92.92 52801.90 88888.00 2005-12-19 20:24:48.409 353 18143.39 92.94 52801.90 88888.00 2005-12-19 20:24:48.909 353 18143.48 93.02 52801.88 88888.00 2005-12-19 20:24:49.409 353 18143.46 93.08 52801.95 88888.00 2005-12-19 20:24:49.909 353 18143.52 93.09 52801.84 88888.00 2005-12-19 20:24:50.409 353 18143.53 93.08 52801.79 88888.00 2005-12-19 20:24:50.909 353 18143.53 93.05 52801.73 88888.00 2005-12-19 20:24:51.409 353 18143.51 93.08 52801.80 88888.00 2005-12-19 20:24:51.909 353 18143.50 93.07 52801.78 88888.00 2005-12-19 20:24:52.409 353 18143.50 93.15 52801.79 88888.00 2005-12-19 20:24:52.909 353 18143.56 93.14 52801.77 88888.00 2005-12-19 20:24:53.409 353 18143.59 93.02 52801.79 88888.00 2005-12-19 20:24:53.909 353 18143.61 92.95 52801.78 88888.00 2005-12-19 20:24:54.409 353 18143.61 92.95 52801.74 88888.00 2005-12-19 20:24:54.909 353 18143.62 93.01 52801.68 88888.00 2005-12-19 20:24:55.409 353 18143.61 93.01 52801.83 88888.00 2005-12-19 20:24:55.909 353 18143.68 92.94 52801.94 88888.00 2005-12-19 20:24:56.409 353 18143.67 93.00 52801.85 88888.00 2005-12-19 20:24:56.909 353 18143.54 93.05 52801.65 88888.00 2005-12-19 20:24:57.409 353 18143.63 93.09 52801.47 88888.00 2005-12-19 20:24:57.909 353 18143.59 93.07 52801.62 88888.00 2005-12-19 20:24:58.409 353 18143.54 93.06 52801.59 88888.00 2005-12-19 20:24:58.909 353 18143.61 93.13 52801.65 88888.00 2005-12-19 20:24:59.409 353 18143.61 93.12 52801.58 88888.00 2005-12-19 20:24:59.909 353 18143.65 93.08 52801.57 88888.00 2005-12-19 20:25:00.409 353 18143.71 93.11 52801.58 88888.00 2005-12-19 20:25:00.909 353 18143.73 93.15 52801.57 88888.00 2005-12-19 20:25:01.409 353 18143.81 93.16 52801.54 88888.00 2005-12-19 20:25:01.909 353 18143.79 93.28 52801.61 88888.00 2005-12-19 20:25:02.409 353 18143.77 93.35 52801.67 88888.00 2005-12-19 20:25:02.909 353 18143.68 93.38 52801.68 88888.00 2005-12-19 20:25:03.409 353 18143.65 93.43 52801.72 88888.00 2005-12-19 20:25:03.909 353 18143.62 93.34 52801.95 88888.00 2005-12-19 20:25:04.409 353 18143.75 93.33 52801.95 88888.00 2005-12-19 20:25:04.909 353 18143.89 93.42 52801.90 88888.00 2005-12-19 20:25:05.409 353 18143.81 93.51 52801.78 88888.00 2005-12-19 20:25:05.909 353 18143.77 93.53 52801.68 88888.00 2005-12-19 20:25:06.409 353 18143.81 93.53 52801.72 88888.00 2005-12-19 20:25:06.909 353 18143.89 93.55 52801.71 88888.00 2005-12-19 20:25:07.409 353 18143.85 93.53 52801.73 88888.00 2005-12-19 20:25:07.909 353 18143.84 93.49 52801.74 88888.00 2005-12-19 20:25:08.409 353 18143.81 93.43 52801.82 88888.00 2005-12-19 20:25:08.909 353 18143.84 93.46 52801.76 88888.00 2005-12-19 20:25:09.409 353 18143.83 93.43 52801.72 88888.00 2005-12-19 20:25:09.909 353 18143.82 93.40 52801.73 88888.00 2005-12-19 20:25:10.409 353 18143.75 93.41 52801.71 88888.00 2005-12-19 20:25:10.909 353 18143.68 93.58 52801.93 88888.00 2005-12-19 20:25:11.409 353 18143.57 93.71 52802.02 88888.00 2005-12-19 20:25:11.909 353 18143.76 93.76 52802.01 88888.00 2005-12-19 20:25:12.409 353 18143.81 93.75 52801.97 88888.00 2005-12-19 20:25:12.909 353 18143.82 93.74 52802.01 88888.00 2005-12-19 20:25:13.409 353 18143.72 93.70 52802.06 88888.00 2005-12-19 20:25:13.909 353 18143.73 93.76 52802.08 88888.00 2005-12-19 20:25:14.409 353 18143.76 93.75 52801.92 88888.00 2005-12-19 20:25:14.909 353 18143.86 93.74 52801.83 88888.00 2005-12-19 20:25:15.409 353 18143.93 93.72 52801.96 88888.00 2005-12-19 20:25:15.909 353 18143.84 93.77 52802.02 88888.00 2005-12-19 20:25:16.409 353 18143.88 93.86 52801.98 88888.00 2005-12-19 20:25:16.909 353 18143.90 93.85 52801.83 88888.00 2005-12-19 20:25:17.409 353 18143.83 93.92 52801.89 88888.00 2005-12-19 20:25:17.909 353 18143.79 93.94 52802.04 88888.00 2005-12-19 20:25:18.409 353 18143.93 93.97 52801.78 88888.00 2005-12-19 20:25:18.909 353 18143.97 93.97 52801.68 88888.00 2005-12-19 20:25:19.409 353 18143.99 93.85 52801.65 88888.00 2005-12-19 20:25:19.909 353 18144.00 93.83 52801.63 88888.00 2005-12-19 20:25:20.409 353 18144.04 93.99 52801.80 88888.00 2005-12-19 20:25:20.909 353 18143.97 94.10 52801.85 88888.00 2005-12-19 20:25:21.409 353 18144.04 93.97 52801.82 88888.00 2005-12-19 20:25:21.909 353 18143.94 93.88 52801.91 88888.00 2005-12-19 20:25:22.409 353 18144.02 93.90 52801.92 88888.00 2005-12-19 20:25:22.909 353 18144.11 93.98 52801.88 88888.00 2005-12-19 20:25:23.409 353 18144.19 93.98 52801.88 88888.00 2005-12-19 20:25:23.909 353 18144.13 93.98 52801.79 88888.00 2005-12-19 20:25:24.409 353 18144.00 94.03 52801.77 88888.00 2005-12-19 20:25:24.909 353 18144.08 94.04 52801.76 88888.00 2005-12-19 20:25:25.409 353 18144.14 94.07 52801.68 88888.00 2005-12-19 20:25:25.909 353 18144.26 94.06 52801.60 88888.00 2005-12-19 20:25:26.409 353 18144.27 94.09 52801.79 88888.00 2005-12-19 20:25:26.909 353 18144.26 94.04 52801.88 88888.00 2005-12-19 20:25:27.409 353 18144.21 93.92 52801.73 88888.00 2005-12-19 20:25:27.909 353 18144.20 93.92 52801.65 88888.00 2005-12-19 20:25:28.409 353 18144.14 93.99 52801.72 88888.00 2005-12-19 20:25:28.909 353 18144.08 94.07 52801.76 88888.00 2005-12-19 20:25:29.409 353 18144.21 94.14 52801.76 88888.00 2005-12-19 20:25:29.909 353 18144.22 94.09 52801.88 88888.00 2005-12-19 20:25:30.409 353 18144.25 93.99 52801.90 88888.00 2005-12-19 20:25:30.909 353 18144.14 94.01 52801.91 88888.00 2005-12-19 20:25:31.409 353 18144.28 94.17 52801.89 88888.00 2005-12-19 20:25:31.909 353 18144.27 94.25 52801.78 88888.00 2005-12-19 20:25:32.409 353 18144.27 94.18 52801.73 88888.00 2005-12-19 20:25:32.909 353 18144.20 94.16 52801.71 88888.00 2005-12-19 20:25:33.409 353 18144.26 94.26 52801.79 88888.00 2005-12-19 20:25:33.909 353 18144.33 94.43 52801.82 88888.00 2005-12-19 20:25:34.409 353 18144.35 94.45 52801.94 88888.00 2005-12-19 20:25:34.909 353 18144.31 94.34 52802.03 88888.00 2005-12-19 20:25:35.409 353 18144.38 94.29 52802.01 88888.00 2005-12-19 20:25:35.909 353 18144.35 94.25 52802.01 88888.00 2005-12-19 20:25:36.409 353 18144.35 94.26 52801.93 88888.00 2005-12-19 20:25:36.909 353 18144.43 94.29 52801.86 88888.00 2005-12-19 20:25:37.409 353 18144.40 94.28 52801.81 88888.00 2005-12-19 20:25:37.909 353 18144.28 94.24 52801.76 88888.00 2005-12-19 20:25:38.409 353 18144.28 94.20 52801.67 88888.00 2005-12-19 20:25:38.909 353 18144.20 94.20 52801.70 88888.00 2005-12-19 20:25:39.409 353 18144.31 94.29 52801.74 88888.00 2005-12-19 20:25:39.909 353 18144.30 94.32 52801.78 88888.00 2005-12-19 20:25:40.409 353 18144.32 94.25 52801.70 88888.00 2005-12-19 20:25:40.909 353 18144.30 94.20 52801.71 88888.00 2005-12-19 20:25:41.409 353 18144.27 94.23 52801.83 88888.00 2005-12-19 20:25:41.909 353 18144.28 94.29 52801.80 88888.00 2005-12-19 20:25:42.409 353 18144.29 94.32 52801.71 88888.00 2005-12-19 20:25:42.909 353 18144.37 94.33 52801.80 88888.00 2005-12-19 20:25:43.409 353 18144.36 94.30 52801.94 88888.00 2005-12-19 20:25:43.909 353 18144.39 94.31 52801.88 88888.00 2005-12-19 20:25:44.409 353 18144.37 94.30 52801.91 88888.00 2005-12-19 20:25:44.909 353 18144.52 94.30 52802.01 88888.00 2005-12-19 20:25:45.409 353 18144.60 94.31 52801.98 88888.00 2005-12-19 20:25:45.909 353 18144.48 94.35 52801.93 88888.00 2005-12-19 20:25:46.409 353 18144.50 94.36 52801.88 88888.00 2005-12-19 20:25:46.909 353 18144.46 94.41 52801.96 88888.00 2005-12-19 20:25:47.409 353 18144.46 94.45 52802.00 88888.00 2005-12-19 20:25:47.909 353 18144.46 94.47 52802.07 88888.00 2005-12-19 20:25:48.409 353 18144.47 94.55 52802.16 88888.00 2005-12-19 20:25:48.909 353 18144.47 94.59 52802.30 88888.00 2005-12-19 20:25:49.409 353 18144.44 94.49 52802.16 88888.00 2005-12-19 20:25:49.909 353 18144.43 94.46 52802.06 88888.00 2005-12-19 20:25:50.409 353 18144.44 94.48 52802.03 88888.00 2005-12-19 20:25:50.909 353 18144.57 94.55 52801.90 88888.00 2005-12-19 20:25:51.409 353 18144.60 94.58 52801.91 88888.00 2005-12-19 20:25:51.909 353 18144.59 94.52 52802.00 88888.00 2005-12-19 20:25:52.409 353 18144.53 94.49 52802.05 88888.00 2005-12-19 20:25:52.909 353 18144.62 94.47 52801.92 88888.00 2005-12-19 20:25:53.409 353 18144.62 94.47 52802.06 88888.00 2005-12-19 20:25:53.909 353 18144.54 94.48 52801.98 88888.00 2005-12-19 20:25:54.409 353 18144.61 94.52 52801.96 88888.00 2005-12-19 20:25:54.909 353 18144.59 94.54 52802.01 88888.00 2005-12-19 20:25:55.409 353 18144.64 94.61 52801.90 88888.00 2005-12-19 20:25:55.909 353 18144.65 94.62 52801.86 88888.00 2005-12-19 20:25:56.409 353 18144.60 94.57 52801.74 88888.00 2005-12-19 20:25:56.909 353 18144.55 94.59 52801.77 88888.00 2005-12-19 20:25:57.409 353 18144.62 94.52 52801.80 88888.00 2005-12-19 20:25:57.909 353 18144.61 94.53 52801.78 88888.00 2005-12-19 20:25:58.409 353 18144.63 94.51 52801.80 88888.00 2005-12-19 20:25:58.909 353 18144.66 94.49 52801.88 88888.00 2005-12-19 20:25:59.409 353 18144.66 94.47 52801.94 88888.00 2005-12-19 20:25:59.909 353 18144.64 94.52 52801.82 88888.00 2005-12-19 20:26:00.409 353 18144.75 94.54 52801.79 88888.00 2005-12-19 20:26:00.909 353 18144.80 94.55 52801.84 88888.00 2005-12-19 20:26:01.409 353 18144.75 94.53 52801.83 88888.00 2005-12-19 20:26:01.909 353 18144.76 94.51 52801.80 88888.00 2005-12-19 20:26:02.409 353 18144.76 94.55 52801.71 88888.00 2005-12-19 20:26:02.909 353 18144.80 94.48 52801.79 88888.00 2005-12-19 20:26:03.409 353 18144.85 94.44 52801.80 88888.00 2005-12-19 20:26:03.909 353 18144.85 94.52 52801.65 88888.00 2005-12-19 20:26:04.409 353 18144.89 94.47 52801.66 88888.00 2005-12-19 20:26:04.909 353 18144.86 94.47 52801.73 88888.00 2005-12-19 20:26:05.409 353 18144.90 94.45 52801.72 88888.00 2005-12-19 20:26:05.909 353 18145.02 94.54 52801.66 88888.00 2005-12-19 20:26:06.409 353 18145.09 94.59 52801.55 88888.00 2005-12-19 20:26:06.909 353 18145.15 94.45 52801.60 88888.00 2005-12-19 20:26:07.409 353 18145.06 94.46 52801.69 88888.00 2005-12-19 20:26:07.909 353 18145.12 94.47 52801.73 88888.00 2005-12-19 20:26:08.409 353 18145.06 94.46 52801.72 88888.00 2005-12-19 20:26:08.909 353 18145.07 94.45 52801.76 88888.00 2005-12-19 20:26:09.409 353 18145.14 94.46 52801.71 88888.00 2005-12-19 20:26:09.909 353 18145.13 94.49 52801.71 88888.00 2005-12-19 20:26:10.409 353 18145.13 94.48 52801.72 88888.00 2005-12-19 20:26:10.909 353 18145.06 94.50 52801.78 88888.00 2005-12-19 20:26:11.409 353 18145.08 94.38 52801.80 88888.00 2005-12-19 20:26:11.909 353 18145.05 94.30 52801.80 88888.00 2005-12-19 20:26:12.409 353 18145.01 94.28 52801.70 88888.00 2005-12-19 20:26:12.909 353 18145.08 94.28 52801.76 88888.00 2005-12-19 20:26:13.409 353 18145.18 94.29 52801.83 88888.00 2005-12-19 20:26:13.909 353 18145.25 94.33 52801.91 88888.00 2005-12-19 20:26:14.409 353 18145.24 94.34 52801.85 88888.00 2005-12-19 20:26:14.909 353 18145.24 94.31 52801.85 88888.00 2005-12-19 20:26:15.409 353 18145.24 94.28 52801.85 88888.00 2005-12-19 20:26:15.909 353 18145.18 94.29 52801.88 88888.00 2005-12-19 20:26:16.409 353 18145.27 94.32 52801.85 88888.00 2005-12-19 20:26:16.909 353 18145.35 94.28 52801.79 88888.00 2005-12-19 20:26:17.409 353 18145.31 94.24 52801.86 88888.00 2005-12-19 20:26:17.909 353 18145.26 94.22 52801.82 88888.00 2005-12-19 20:26:18.409 353 18145.35 94.25 52801.78 88888.00 2005-12-19 20:26:18.909 353 18145.33 94.28 52801.88 88888.00 2005-12-19 20:26:19.409 353 18145.25 94.26 52801.76 88888.00 2005-12-19 20:26:19.909 353 18145.17 94.35 52801.68 88888.00 2005-12-19 20:26:20.409 353 18145.26 94.29 52801.79 88888.00 2005-12-19 20:26:20.909 353 18145.36 94.31 52801.79 88888.00 2005-12-19 20:26:21.409 353 18145.40 94.25 52801.79 88888.00 2005-12-19 20:26:21.909 353 18145.47 94.25 52801.83 88888.00 2005-12-19 20:26:22.409 353 18145.55 94.30 52801.79 88888.00 2005-12-19 20:26:22.909 353 18145.55 94.28 52801.82 88888.00 2005-12-19 20:26:23.409 353 18145.58 94.21 52801.85 88888.00 2005-12-19 20:26:23.909 353 18145.59 94.14 52801.83 88888.00 2005-12-19 20:26:24.409 353 18145.67 94.17 52801.85 88888.00 2005-12-19 20:26:24.909 353 18145.67 94.13 52801.83 88888.00 2005-12-19 20:26:25.409 353 18145.68 94.07 52801.81 88888.00 2005-12-19 20:26:25.909 353 18145.69 94.14 52801.73 88888.00 2005-12-19 20:26:26.409 353 18145.82 94.16 52801.66 88888.00 2005-12-19 20:26:26.909 353 18145.81 94.08 52801.73 88888.00 2005-12-19 20:26:27.409 353 18145.85 94.09 52801.90 88888.00 2005-12-19 20:26:27.909 353 18145.82 94.11 52801.94 88888.00 2005-12-19 20:26:28.409 353 18145.69 94.08 52801.92 88888.00 2005-12-19 20:26:28.909 353 18145.68 93.95 52801.83 88888.00 2005-12-19 20:26:29.409 353 18145.77 93.94 52801.86 88888.00 2005-12-19 20:26:29.909 353 18145.72 93.98 52801.94 88888.00 2005-12-19 20:26:30.409 353 18145.72 93.94 52802.00 88888.00 2005-12-19 20:26:30.909 353 18145.72 93.91 52801.94 88888.00 2005-12-19 20:26:31.409 353 18145.72 93.98 52801.79 88888.00 2005-12-19 20:26:31.909 353 18145.80 93.88 52801.70 88888.00 2005-12-19 20:26:32.409 353 18145.89 93.89 52801.69 88888.00 2005-12-19 20:26:32.909 353 18145.90 93.92 52801.66 88888.00 2005-12-19 20:26:33.409 353 18145.96 93.85 52801.48 88888.00 2005-12-19 20:26:33.909 353 18145.94 93.81 52801.47 88888.00 2005-12-19 20:26:34.409 353 18145.99 93.84 52801.47 88888.00 2005-12-19 20:26:34.909 353 18146.14 93.87 52801.59 88888.00 2005-12-19 20:26:35.409 353 18146.21 93.90 52801.57 88888.00 2005-12-19 20:26:35.909 353 18146.20 93.87 52801.53 88888.00 2005-12-19 20:26:36.409 353 18146.28 93.90 52801.60 88888.00 2005-12-19 20:26:36.909 353 18146.22 93.86 52801.62 88888.00 2005-12-19 20:26:37.409 353 18146.27 93.89 52801.67 88888.00 2005-12-19 20:26:37.909 353 18146.33 93.78 52801.78 88888.00 2005-12-19 20:26:38.409 353 18146.37 93.67 52801.81 88888.00 2005-12-19 20:26:38.909 353 18146.32 93.65 52801.69 88888.00 2005-12-19 20:26:39.409 353 18146.30 93.73 52801.43 88888.00 2005-12-19 20:26:39.909 353 18146.25 93.71 52801.39 88888.00 2005-12-19 20:26:40.409 353 18146.22 93.65 52801.44 88888.00 2005-12-19 20:26:40.909 353 18146.27 93.56 52801.49 88888.00 2005-12-19 20:26:41.409 353 18146.35 93.56 52801.51 88888.00 2005-12-19 20:26:41.909 353 18146.31 93.61 52801.59 88888.00 2005-12-19 20:26:42.409 353 18146.26 93.67 52801.67 88888.00 2005-12-19 20:26:42.909 353 18146.31 93.77 52801.76 88888.00 2005-12-19 20:26:43.409 353 18146.42 93.76 52801.71 88888.00 2005-12-19 20:26:43.909 353 18146.36 93.79 52801.59 88888.00 2005-12-19 20:26:44.409 353 18146.37 93.77 52801.66 88888.00 2005-12-19 20:26:44.909 353 18146.46 93.73 52801.61 88888.00 2005-12-19 20:26:45.409 353 18146.56 93.75 52801.59 88888.00 2005-12-19 20:26:45.909 353 18146.44 93.67 52801.65 88888.00 2005-12-19 20:26:46.409 353 18146.49 93.67 52801.69 88888.00 2005-12-19 20:26:46.909 353 18146.49 93.61 52801.77 88888.00 2005-12-19 20:26:47.409 353 18146.42 93.53 52801.78 88888.00 2005-12-19 20:26:47.909 353 18146.41 93.53 52801.68 88888.00 2005-12-19 20:26:48.409 353 18146.49 93.59 52801.57 88888.00 2005-12-19 20:26:48.909 353 18146.65 93.51 52801.66 88888.00 2005-12-19 20:26:49.409 353 18146.65 93.37 52801.73 88888.00 2005-12-19 20:26:49.909 353 18146.75 93.48 52801.72 88888.00 2005-12-19 20:26:50.409 353 18146.77 93.51 52801.62 88888.00 2005-12-19 20:26:50.909 353 18146.56 93.54 52801.69 88888.00 2005-12-19 20:26:51.409 353 18146.68 93.49 52801.68 88888.00 2005-12-19 20:26:51.909 353 18146.72 93.40 52801.60 88888.00 2005-12-19 20:26:52.409 353 18146.69 93.46 52801.56 88888.00 2005-12-19 20:26:52.909 353 18146.81 93.68 52801.51 88888.00 2005-12-19 20:26:53.409 353 18146.82 93.53 52801.50 88888.00 2005-12-19 20:26:53.909 353 18146.85 93.49 52801.53 88888.00 2005-12-19 20:26:54.409 353 18146.82 93.43 52801.55 88888.00 2005-12-19 20:26:54.909 353 18146.81 93.40 52801.60 88888.00 2005-12-19 20:26:55.409 353 18146.77 93.39 52801.62 88888.00 2005-12-19 20:26:55.909 353 18146.82 93.33 52801.66 88888.00 2005-12-19 20:26:56.409 353 18146.82 93.32 52801.65 88888.00 2005-12-19 20:26:56.909 353 18146.77 93.42 52801.62 88888.00 2005-12-19 20:26:57.409 353 18146.83 93.54 52801.56 88888.00 2005-12-19 20:26:57.909 353 18146.83 93.40 52801.69 88888.00 2005-12-19 20:26:58.409 353 18146.93 93.28 52801.62 88888.00 2005-12-19 20:26:58.909 353 18146.94 93.29 52801.60 88888.00 2005-12-19 20:26:59.409 353 18147.06 93.20 52801.70 88888.00 2005-12-19 20:26:59.909 353 18147.02 93.16 52801.77 88888.00 2005-12-19 20:27:00.409 353 18146.97 93.33 52801.78 88888.00 2005-12-19 20:27:00.909 353 18146.94 93.24 52801.74 88888.00 2005-12-19 20:27:01.409 353 18146.96 93.16 52801.60 88888.00 2005-12-19 20:27:01.909 353 18146.96 93.13 52801.74 88888.00 2005-12-19 20:27:02.409 353 18146.99 93.22 52801.83 88888.00 2005-12-19 20:27:02.909 353 18147.08 93.13 52801.81 88888.00 2005-12-19 20:27:03.409 353 18147.11 93.16 52802.00 88888.00 2005-12-19 20:27:03.909 353 18147.02 93.26 52802.00 88888.00 2005-12-19 20:27:04.409 353 18147.09 93.33 52801.85 88888.00 2005-12-19 20:27:04.909 353 18147.11 93.34 52801.66 88888.00 2005-12-19 20:27:05.409 353 18147.07 93.20 52801.81 88888.00 2005-12-19 20:27:05.909 353 18147.14 93.28 52801.92 88888.00 2005-12-19 20:27:06.409 353 18147.21 93.51 52802.01 88888.00 2005-12-19 20:27:06.909 353 18147.11 93.67 52802.00 88888.00 2005-12-19 20:27:07.409 353 18146.99 93.71 52802.06 88888.00 2005-12-19 20:27:07.909 353 18146.93 93.75 52802.04 88888.00 2005-12-19 20:27:08.409 353 18146.94 93.65 52802.05 88888.00 2005-12-19 20:27:08.909 353 18146.91 93.57 52802.12 88888.00 2005-12-19 20:27:09.409 353 18146.92 93.53 52802.17 88888.00 2005-12-19 20:27:09.909 353 18146.85 93.52 52802.20 88888.00 2005-12-19 20:27:10.409 353 18146.88 93.54 52802.23 88888.00 2005-12-19 20:27:10.909 353 18146.94 93.57 52802.18 88888.00 2005-12-19 20:27:11.409 353 18147.09 93.56 52802.00 88888.00 2005-12-19 20:27:11.909 353 18147.09 93.52 52801.95 88888.00 2005-12-19 20:27:12.409 353 18146.92 93.50 52801.97 88888.00 2005-12-19 20:27:12.909 353 18146.93 93.47 52801.91 88888.00 2005-12-19 20:27:13.409 353 18146.94 93.41 52801.89 88888.00 2005-12-19 20:27:13.909 353 18146.87 93.34 52801.80 88888.00 2005-12-19 20:27:14.409 353 18146.94 93.32 52801.72 88888.00 2005-12-19 20:27:14.909 353 18147.09 93.29 52801.77 88888.00 2005-12-19 20:27:15.409 353 18147.17 93.34 52801.83 88888.00 2005-12-19 20:27:15.909 353 18147.03 93.50 52802.02 88888.00 2005-12-19 20:27:16.409 353 18146.92 93.52 52802.05 88888.00 2005-12-19 20:27:16.909 353 18146.96 93.44 52801.96 88888.00 2005-12-19 20:27:17.409 353 18146.92 93.36 52802.00 88888.00 2005-12-19 20:27:17.909 353 18146.90 93.35 52802.06 88888.00 2005-12-19 20:27:18.409 353 18146.89 93.45 52802.02 88888.00 2005-12-19 20:27:18.909 353 18146.85 93.50 52801.92 88888.00 2005-12-19 20:27:19.409 353 18146.72 93.55 52802.01 88888.00 2005-12-19 20:27:19.909 353 18146.82 93.53 52802.06 88888.00 2005-12-19 20:27:20.409 353 18146.78 93.59 52801.98 88888.00 2005-12-19 20:27:20.909 353 18146.90 93.55 52801.89 88888.00 2005-12-19 20:27:21.409 353 18146.86 93.51 52801.95 88888.00 2005-12-19 20:27:21.909 353 18146.68 93.52 52801.93 88888.00 2005-12-19 20:27:22.409 353 18146.76 93.61 52801.95 88888.00 2005-12-19 20:27:22.909 353 18146.81 93.72 52801.98 88888.00 2005-12-19 20:27:23.409 353 18146.74 93.65 52802.05 88888.00 2005-12-19 20:27:23.909 353 18146.59 93.59 52802.06 88888.00 2005-12-19 20:27:24.409 353 18146.68 93.63 52802.16 88888.00 2005-12-19 20:27:24.909 353 18146.76 93.61 52802.17 88888.00 2005-12-19 20:27:25.409 353 18146.72 93.67 52802.07 88888.00 2005-12-19 20:27:25.909 353 18146.77 93.69 52802.01 88888.00 2005-12-19 20:27:26.409 353 18146.83 93.71 52801.89 88888.00 2005-12-19 20:27:26.909 353 18146.82 93.70 52801.96 88888.00 2005-12-19 20:27:27.409 353 18146.71 93.75 52802.02 88888.00 2005-12-19 20:27:27.909 353 18146.56 93.71 52802.05 88888.00 2005-12-19 20:27:28.409 353 18146.55 93.64 52801.96 88888.00 2005-12-19 20:27:28.909 353 18146.75 93.64 52801.86 88888.00 2005-12-19 20:27:29.409 353 18146.66 93.67 52801.96 88888.00 2005-12-19 20:27:29.909 353 18146.56 93.73 52801.88 88888.00 2005-12-19 20:27:30.409 353 18146.47 93.73 52801.84 88888.00 2005-12-19 20:27:30.909 353 18146.54 93.79 52801.96 88888.00 2005-12-19 20:27:31.409 353 18146.66 93.88 52802.06 88888.00 2005-12-19 20:27:31.909 353 18146.67 93.96 52801.94 88888.00 2005-12-19 20:27:32.409 353 18146.71 93.80 52801.97 88888.00 2005-12-19 20:27:32.909 353 18146.65 93.71 52801.95 88888.00 2005-12-19 20:27:33.409 353 18146.72 93.72 52801.97 88888.00 2005-12-19 20:27:33.909 353 18146.71 93.69 52801.90 88888.00 2005-12-19 20:27:34.409 353 18146.66 93.64 52801.97 88888.00 2005-12-19 20:27:34.909 353 18146.68 93.71 52802.01 88888.00 2005-12-19 20:27:35.409 353 18146.60 93.64 52801.94 88888.00 2005-12-19 20:27:35.909 353 18146.65 93.57 52801.82 88888.00 2005-12-19 20:27:36.409 353 18146.56 93.58 52801.90 88888.00 2005-12-19 20:27:36.909 353 18146.46 93.61 52801.89 88888.00 2005-12-19 20:27:37.409 353 18146.42 93.65 52801.84 88888.00 2005-12-19 20:27:37.909 353 18146.47 93.76 52801.65 88888.00 2005-12-19 20:27:38.409 353 18146.48 93.75 52801.69 88888.00 2005-12-19 20:27:38.909 353 18146.45 93.74 52801.71 88888.00 2005-12-19 20:27:39.409 353 18146.46 93.74 52801.71 88888.00 2005-12-19 20:27:39.909 353 18146.31 93.72 52801.78 88888.00 2005-12-19 20:27:40.409 353 18146.34 93.74 52801.76 88888.00 2005-12-19 20:27:40.909 353 18146.39 93.77 52801.80 88888.00 2005-12-19 20:27:41.409 353 18146.43 93.75 52801.91 88888.00 2005-12-19 20:27:41.909 353 18146.41 93.69 52801.90 88888.00 2005-12-19 20:27:42.409 353 18146.48 93.71 52801.92 88888.00 2005-12-19 20:27:42.909 353 18146.50 93.69 52801.94 88888.00 2005-12-19 20:27:43.409 353 18146.44 93.73 52801.92 88888.00 2005-12-19 20:27:43.909 353 18146.38 93.75 52801.86 88888.00 2005-12-19 20:27:44.409 353 18146.33 93.69 52801.98 88888.00 2005-12-19 20:27:44.909 353 18146.36 93.67 52801.96 88888.00 2005-12-19 20:27:45.409 353 18146.35 93.70 52801.98 88888.00 2005-12-19 20:27:45.909 353 18146.39 93.71 52802.06 88888.00 2005-12-19 20:27:46.409 353 18146.37 93.70 52801.98 88888.00 2005-12-19 20:27:46.909 353 18146.36 93.70 52802.07 88888.00 2005-12-19 20:27:47.409 353 18146.42 93.77 52802.11 88888.00 2005-12-19 20:27:47.909 353 18146.44 93.81 52802.24 88888.00 2005-12-19 20:27:48.409 353 18146.53 93.78 52802.16 88888.00 2005-12-19 20:27:48.909 353 18146.49 93.72 52802.04 88888.00 2005-12-19 20:27:49.409 353 18146.34 93.67 52802.09 88888.00 2005-12-19 20:27:49.909 353 18146.35 93.52 52802.02 88888.00 2005-12-19 20:27:50.409 353 18146.25 93.36 52801.97 88888.00 2005-12-19 20:27:50.909 353 18146.25 93.33 52801.90 88888.00 2005-12-19 20:27:51.409 353 18146.36 93.28 52801.84 88888.00 2005-12-19 20:27:51.909 353 18146.38 93.29 52801.85 88888.00 2005-12-19 20:27:52.409 353 18146.33 93.33 52801.84 88888.00 2005-12-19 20:27:52.909 353 18146.38 93.29 52801.90 88888.00 2005-12-19 20:27:53.409 353 18146.32 93.21 52801.80 88888.00 2005-12-19 20:27:53.909 353 18146.28 93.17 52801.77 88888.00 2005-12-19 20:27:54.409 353 18146.28 93.18 52801.77 88888.00 2005-12-19 20:27:54.909 353 18146.33 93.24 52801.79 88888.00 2005-12-19 20:27:55.409 353 18146.46 93.20 52801.70 88888.00 2005-12-19 20:27:55.909 353 18146.41 93.19 52801.81 88888.00 2005-12-19 20:27:56.409 353 18146.36 93.24 52801.92 88888.00 2005-12-19 20:27:56.909 353 18146.26 93.22 52801.94 88888.00 2005-12-19 20:27:57.409 353 18146.30 93.15 52801.88 88888.00 2005-12-19 20:27:57.909 353 18146.35 93.15 52801.97 88888.00 2005-12-19 20:27:58.409 353 18146.42 93.14 52801.93 88888.00 2005-12-19 20:27:58.909 353 18146.42 93.12 52801.93 88888.00 2005-12-19 20:27:59.409 353 18146.41 93.09 52801.96 88888.00 2005-12-19 20:27:59.909 353 18146.34 93.12 52801.93 88888.00 2005-12-19 20:28:00.409 353 18146.25 93.12 52801.82 88888.00 2005-12-19 20:28:00.909 353 18146.38 93.07 52801.76 88888.00 2005-12-19 20:28:01.409 353 18146.38 93.09 52801.68 88888.00 2005-12-19 20:28:01.909 353 18146.24 93.05 52801.76 88888.00 2005-12-19 20:28:02.409 353 18146.30 93.05 52801.80 88888.00 2005-12-19 20:28:02.909 353 18146.39 93.06 52801.73 88888.00 2005-12-19 20:28:03.409 353 18146.39 93.00 52801.66 88888.00 2005-12-19 20:28:03.909 353 18146.38 93.11 52801.72 88888.00 2005-12-19 20:28:04.409 353 18146.44 93.22 52801.73 88888.00 2005-12-19 20:28:04.909 353 18146.43 93.17 52801.74 88888.00 2005-12-19 20:28:05.409 353 18146.42 93.05 52801.77 88888.00 2005-12-19 20:28:05.909 353 18146.37 93.00 52801.73 88888.00 2005-12-19 20:28:06.409 353 18146.36 92.92 52801.85 88888.00 2005-12-19 20:28:06.909 353 18146.33 92.96 52801.89 88888.00 2005-12-19 20:28:07.409 353 18146.43 92.96 52801.79 88888.00 2005-12-19 20:28:07.909 353 18146.33 93.09 52801.74 88888.00 2005-12-19 20:28:08.409 353 18146.30 93.17 52801.67 88888.00 2005-12-19 20:28:08.909 353 18146.35 93.01 52801.58 88888.00 2005-12-19 20:28:09.409 353 18146.30 92.98 52801.60 88888.00 2005-12-19 20:28:09.909 353 18146.30 93.02 52801.67 88888.00 2005-12-19 20:28:10.409 353 18146.24 92.91 52801.72 88888.00 2005-12-19 20:28:10.909 353 18146.28 92.91 52801.78 88888.00 2005-12-19 20:28:11.409 353 18146.20 92.97 52801.61 88888.00 2005-12-19 20:28:11.909 353 18146.21 92.94 52801.66 88888.00 2005-12-19 20:28:12.409 353 18146.21 92.89 52801.71 88888.00 2005-12-19 20:28:12.909 353 18146.31 92.89 52801.77 88888.00 2005-12-19 20:28:13.409 353 18146.33 92.89 52801.72 88888.00 2005-12-19 20:28:13.909 353 18146.25 92.88 52801.72 88888.00 2005-12-19 20:28:14.409 353 18146.24 92.84 52801.63 88888.00 2005-12-19 20:28:14.909 353 18146.30 92.75 52801.54 88888.00 2005-12-19 20:28:15.409 353 18146.37 92.84 52801.63 88888.00 2005-12-19 20:28:15.909 353 18146.43 92.85 52801.58 88888.00 2005-12-19 20:28:16.409 353 18146.65 92.82 52801.57 88888.00 2005-12-19 20:28:16.909 353 18146.66 92.78 52801.54 88888.00 2005-12-19 20:28:17.409 353 18146.53 92.79 52801.63 88888.00 2005-12-19 20:28:17.909 353 18146.58 92.76 52801.59 88888.00 2005-12-19 20:28:18.409 353 18146.52 92.78 52801.55 88888.00 2005-12-19 20:28:18.909 353 18146.48 92.78 52801.59 88888.00 2005-12-19 20:28:19.409 353 18146.53 92.78 52801.55 88888.00 2005-12-19 20:28:19.909 353 18146.52 92.76 52801.61 88888.00 2005-12-19 20:28:20.409 353 18146.54 92.79 52801.62 88888.00 2005-12-19 20:28:20.909 353 18146.41 92.84 52801.59 88888.00 2005-12-19 20:28:21.409 353 18146.45 92.74 52801.50 88888.00 2005-12-19 20:28:21.909 353 18146.45 92.63 52801.53 88888.00 2005-12-19 20:28:22.409 353 18146.46 92.61 52801.63 88888.00 2005-12-19 20:28:22.909 353 18146.53 92.69 52801.62 88888.00 2005-12-19 20:28:23.409 353 18146.57 92.70 52801.54 88888.00 2005-12-19 20:28:23.909 353 18146.58 92.62 52801.49 88888.00 2005-12-19 20:28:24.409 353 18146.53 92.56 52801.60 88888.00 2005-12-19 20:28:24.909 353 18146.44 92.61 52801.61 88888.00 2005-12-19 20:28:25.409 353 18146.47 92.63 52801.66 88888.00 2005-12-19 20:28:25.909 353 18146.58 92.61 52801.70 88888.00 2005-12-19 20:28:26.409 353 18146.52 92.71 52801.53 88888.00 2005-12-19 20:28:26.909 353 18146.58 92.67 52801.55 88888.00 2005-12-19 20:28:27.409 353 18146.57 92.68 52801.61 88888.00 2005-12-19 20:28:27.909 353 18146.66 92.59 52801.59 88888.00 2005-12-19 20:28:28.409 353 18146.70 92.51 52801.61 88888.00 2005-12-19 20:28:28.909 353 18146.75 92.47 52801.61 88888.00 2005-12-19 20:28:29.409 353 18146.85 92.51 52801.51 88888.00 2005-12-19 20:28:29.909 353 18146.75 92.58 52801.43 88888.00 2005-12-19 20:28:30.409 353 18146.74 92.66 52801.53 88888.00 2005-12-19 20:28:30.909 353 18146.78 92.62 52801.51 88888.00 2005-12-19 20:28:31.409 353 18146.85 92.66 52801.49 88888.00 2005-12-19 20:28:31.909 353 18146.90 92.66 52801.45 88888.00 2005-12-19 20:28:32.409 353 18146.87 92.71 52801.46 88888.00 2005-12-19 20:28:32.909 353 18146.81 92.72 52801.51 88888.00 2005-12-19 20:28:33.409 353 18146.90 92.69 52801.54 88888.00 2005-12-19 20:28:33.909 353 18146.94 92.64 52801.54 88888.00 2005-12-19 20:28:34.409 353 18146.90 92.69 52801.66 88888.00 2005-12-19 20:28:34.909 353 18146.92 92.69 52801.63 88888.00 2005-12-19 20:28:35.409 353 18147.01 92.71 52801.38 88888.00 2005-12-19 20:28:35.909 353 18146.94 92.71 52801.33 88888.00 2005-12-19 20:28:36.409 353 18146.97 92.79 52801.38 88888.00 2005-12-19 20:28:36.909 353 18147.15 92.77 52801.45 88888.00 2005-12-19 20:28:37.409 353 18147.11 92.67 52801.40 88888.00 2005-12-19 20:28:37.909 353 18147.26 92.58 52801.53 88888.00 2005-12-19 20:28:38.409 353 18147.26 92.47 52801.45 88888.00 2005-12-19 20:28:38.909 353 18147.42 92.47 52801.32 88888.00 2005-12-19 20:28:39.409 353 18147.35 92.57 52801.28 88888.00 2005-12-19 20:28:39.909 353 18147.21 92.66 52801.27 88888.00 2005-12-19 20:28:40.409 353 18147.15 92.69 52801.23 88888.00 2005-12-19 20:28:40.909 353 18147.26 92.81 52801.38 88888.00 2005-12-19 20:28:41.409 353 18147.39 92.86 52801.42 88888.00 2005-12-19 20:28:41.909 353 18147.43 92.81 52801.55 88888.00 2005-12-19 20:28:42.409 353 18147.41 92.87 52801.55 88888.00 2005-12-19 20:28:42.909 353 18147.37 92.86 52801.40 88888.00 2005-12-19 20:28:43.409 353 18147.39 92.81 52801.49 88888.00 2005-12-19 20:28:43.909 353 18147.39 92.80 52801.37 88888.00 2005-12-19 20:28:44.409 353 18147.43 92.86 52801.40 88888.00 2005-12-19 20:28:44.909 353 18147.51 92.88 52801.49 88888.00 2005-12-19 20:28:45.409 353 18147.43 92.86 52801.42 88888.00 2005-12-19 20:28:45.909 353 18147.43 92.81 52801.31 88888.00 2005-12-19 20:28:46.409 353 18147.48 92.83 52801.36 88888.00 2005-12-19 20:28:46.909 353 18147.50 92.76 52801.31 88888.00 2005-12-19 20:28:47.409 353 18147.40 92.70 52801.25 88888.00 2005-12-19 20:28:47.909 353 18147.50 92.80 52801.20 88888.00 2005-12-19 20:28:48.409 353 18147.59 92.83 52801.03 88888.00 2005-12-19 20:28:48.909 353 18147.42 92.72 52801.08 88888.00 2005-12-19 20:28:49.409 353 18147.31 92.75 52801.13 88888.00 2005-12-19 20:28:49.909 353 18147.43 92.76 52801.13 88888.00 2005-12-19 20:28:50.409 353 18147.63 92.76 52801.27 88888.00 2005-12-19 20:28:50.909 353 18147.57 92.82 52801.26 88888.00 2005-12-19 20:28:51.409 353 18147.53 92.96 52801.22 88888.00 2005-12-19 20:28:51.909 353 18147.63 93.08 52801.20 88888.00 2005-12-19 20:28:52.409 353 18147.62 93.00 52801.19 88888.00 2005-12-19 20:28:52.909 353 18147.51 92.96 52801.19 88888.00 2005-12-19 20:28:53.409 353 18147.59 92.96 52801.11 88888.00 2005-12-19 20:28:53.909 353 18147.68 93.02 52801.13 88888.00 2005-12-19 20:28:54.409 353 18147.62 93.07 52801.19 88888.00 2005-12-19 20:28:54.909 353 18147.72 93.09 52801.10 88888.00 2005-12-19 20:28:55.409 353 18147.69 93.05 52801.04 88888.00 2005-12-19 20:28:55.909 353 18147.75 93.04 52801.12 88888.00 2005-12-19 20:28:56.409 353 18147.86 93.17 52801.19 88888.00 2005-12-19 20:28:56.909 353 18147.95 93.16 52801.04 88888.00 2005-12-19 20:28:57.409 353 18147.91 93.17 52801.14 88888.00 2005-12-19 20:28:57.909 353 18147.88 93.17 52801.33 88888.00 2005-12-19 20:28:58.409 353 18147.83 93.21 52801.38 88888.00 2005-12-19 20:28:58.909 353 18147.86 93.19 52801.33 88888.00 2005-12-19 20:28:59.409 353 18147.77 93.16 52801.34 88888.00 2005-12-19 20:28:59.909 353 18147.84 93.08 52801.25 88888.00 2005-12-19 20:29:00.409 353 18147.64 93.09 52801.27 88888.00 2005-12-19 20:29:00.909 353 18147.76 93.13 52801.30 88888.00 2005-12-19 20:29:01.409 353 18147.78 93.07 52801.32 88888.00 2005-12-19 20:29:01.909 353 18147.73 92.98 52801.11 88888.00 2005-12-19 20:29:02.409 353 18147.62 93.05 52801.21 88888.00 2005-12-19 20:29:02.909 353 18147.63 93.03 52801.22 88888.00 2005-12-19 20:29:03.409 353 18147.69 93.08 52801.12 88888.00 2005-12-19 20:29:03.909 353 18147.78 93.03 52801.01 88888.00 2005-12-19 20:29:04.409 353 18147.78 93.00 52801.10 88888.00 2005-12-19 20:29:04.909 353 18147.64 92.97 52801.10 88888.00 2005-12-19 20:29:05.409 353 18147.57 93.04 52801.18 88888.00 2005-12-19 20:29:05.909 353 18147.57 93.07 52801.32 88888.00 2005-12-19 20:29:06.409 353 18147.67 93.07 52801.22 88888.00 2005-12-19 20:29:06.909 353 18147.77 93.10 52801.33 88888.00 2005-12-19 20:29:07.409 353 18147.93 93.12 52801.26 88888.00 2005-12-19 20:29:07.909 353 18147.85 93.08 52801.21 88888.00 2005-12-19 20:29:08.409 353 18147.84 93.08 52801.25 88888.00 2005-12-19 20:29:08.909 353 18147.73 93.05 52801.36 88888.00 2005-12-19 20:29:09.409 353 18147.61 93.08 52801.31 88888.00 2005-12-19 20:29:09.909 353 18147.70 93.18 52801.38 88888.00 2005-12-19 20:29:10.409 353 18147.78 93.14 52801.35 88888.00 2005-12-19 20:29:10.909 353 18147.78 93.08 52801.33 88888.00 2005-12-19 20:29:11.409 353 18147.69 93.08 52801.31 88888.00 2005-12-19 20:29:11.909 353 18147.74 93.17 52801.21 88888.00 2005-12-19 20:29:12.409 353 18147.80 93.22 52801.11 88888.00 2005-12-19 20:29:12.909 353 18147.80 93.21 52801.18 88888.00 2005-12-19 20:29:13.409 353 18147.86 93.16 52801.31 88888.00 2005-12-19 20:29:13.909 353 18147.83 93.19 52801.31 88888.00 2005-12-19 20:29:14.409 353 18147.67 93.21 52801.24 88888.00 2005-12-19 20:29:14.909 353 18147.72 93.32 52801.14 88888.00 2005-12-19 20:29:15.409 353 18147.56 93.32 52801.26 88888.00 2005-12-19 20:29:15.909 353 18147.84 93.25 52801.21 88888.00 2005-12-19 20:29:16.409 353 18147.95 93.31 52801.26 88888.00 2005-12-19 20:29:16.909 353 18147.88 93.38 52801.37 88888.00 2005-12-19 20:29:17.409 353 18147.84 93.45 52801.33 88888.00 2005-12-19 20:29:17.909 353 18147.86 93.42 52801.33 88888.00 2005-12-19 20:29:18.409 353 18147.86 93.52 52801.36 88888.00 2005-12-19 20:29:18.909 353 18147.89 93.57 52801.31 88888.00 2005-12-19 20:29:19.409 353 18147.68 93.58 52801.26 88888.00 2005-12-19 20:29:19.909 353 18147.61 93.64 52801.25 88888.00 2005-12-19 20:29:20.409 353 18147.59 93.63 52801.35 88888.00 2005-12-19 20:29:20.909 353 18147.73 93.69 52801.35 88888.00 2005-12-19 20:29:21.409 353 18147.76 93.77 52801.36 88888.00 2005-12-19 20:29:21.909 353 18147.70 93.76 52801.26 88888.00 2005-12-19 20:29:22.409 353 18147.67 93.81 52801.25 88888.00 2005-12-19 20:29:22.909 353 18147.79 93.75 52801.20 88888.00 2005-12-19 20:29:23.409 353 18147.84 93.67 52801.14 88888.00 2005-12-19 20:29:23.909 353 18147.83 93.57 52801.24 88888.00 2005-12-19 20:29:24.409 353 18147.76 93.57 52801.37 88888.00 2005-12-19 20:29:24.909 353 18147.82 93.66 52801.43 88888.00 2005-12-19 20:29:25.409 353 18147.95 93.64 52801.42 88888.00 2005-12-19 20:29:25.909 353 18147.87 93.65 52801.46 88888.00 2005-12-19 20:29:26.409 353 18147.75 93.69 52801.43 88888.00 2005-12-19 20:29:26.909 353 18147.73 93.71 52801.34 88888.00 2005-12-19 20:29:27.409 353 18147.70 93.72 52801.15 88888.00 2005-12-19 20:29:27.909 353 18147.70 93.71 52801.10 88888.00 2005-12-19 20:29:28.409 353 18147.69 93.75 52801.16 88888.00 2005-12-19 20:29:28.909 353 18147.73 93.76 52801.35 88888.00 2005-12-19 20:29:29.409 353 18147.72 93.65 52801.38 88888.00 2005-12-19 20:29:29.909 353 18147.75 93.67 52801.31 88888.00 2005-12-19 20:29:30.409 353 18147.72 93.76 52801.33 88888.00 2005-12-19 20:29:30.909 353 18147.79 93.74 52801.26 88888.00 2005-12-19 20:29:31.409 353 18147.80 93.82 52801.30 88888.00 2005-12-19 20:29:31.909 353 18147.85 93.96 52801.32 88888.00 2005-12-19 20:29:32.409 353 18147.76 93.95 52801.20 88888.00 2005-12-19 20:29:32.909 353 18147.77 93.95 52801.16 88888.00 2005-12-19 20:29:33.409 353 18147.82 93.90 52801.15 88888.00 2005-12-19 20:29:33.909 353 18147.95 93.89 52801.21 88888.00 2005-12-19 20:29:34.409 353 18147.83 93.85 52801.24 88888.00 2005-12-19 20:29:34.909 353 18147.77 93.92 52801.22 88888.00 2005-12-19 20:29:35.409 353 18147.82 94.00 52801.25 88888.00 2005-12-19 20:29:35.909 353 18147.78 93.97 52801.28 88888.00 2005-12-19 20:29:36.409 353 18147.80 94.02 52801.25 88888.00 2005-12-19 20:29:36.909 353 18147.43 94.02 52801.27 88888.00 2005-12-19 20:29:37.409 353 18147.58 94.02 52801.32 88888.00 2005-12-19 20:29:37.909 353 18147.66 94.07 52801.24 88888.00 2005-12-19 20:29:38.409 353 18147.68 94.10 52801.26 88888.00 2005-12-19 20:29:38.909 353 18147.85 94.12 52801.26 88888.00 2005-12-19 20:29:39.409 353 18147.90 94.11 52801.35 88888.00 2005-12-19 20:29:39.909 353 18147.93 94.22 52801.47 88888.00 2005-12-19 20:29:40.409 353 18147.83 94.07 52801.43 88888.00 2005-12-19 20:29:40.909 353 18147.85 94.00 52801.45 88888.00 2005-12-19 20:29:41.409 353 18147.97 94.00 52801.45 88888.00 2005-12-19 20:29:41.909 353 18147.93 93.95 52801.47 88888.00 2005-12-19 20:29:42.409 353 18147.77 93.90 52801.51 88888.00 2005-12-19 20:29:42.909 353 18147.72 93.92 52801.49 88888.00 2005-12-19 20:29:43.409 353 18147.66 94.00 52801.47 88888.00 2005-12-19 20:29:43.909 353 18147.72 94.00 52801.53 88888.00 2005-12-19 20:29:44.409 353 18147.83 93.89 52801.45 88888.00 2005-12-19 20:29:44.909 353 18147.80 93.84 52801.58 88888.00 2005-12-19 20:29:45.409 353 18147.76 93.88 52801.47 88888.00 2005-12-19 20:29:45.909 353 18147.69 93.85 52801.45 88888.00 2005-12-19 20:29:46.409 353 18147.64 93.94 52801.55 88888.00 2005-12-19 20:29:46.909 353 18147.65 93.96 52801.65 88888.00 2005-12-19 20:29:47.409 353 18147.64 93.89 52801.69 88888.00 2005-12-19 20:29:47.909 353 18147.64 93.87 52801.72 88888.00 2005-12-19 20:29:48.409 353 18147.68 93.83 52801.73 88888.00 2005-12-19 20:29:48.909 353 18147.62 93.95 52801.65 88888.00 2005-12-19 20:29:49.409 353 18147.63 94.03 52801.51 88888.00 2005-12-19 20:29:49.909 353 18147.53 93.94 52801.56 88888.00 2005-12-19 20:29:50.409 353 18147.51 94.09 52801.60 88888.00 2005-12-19 20:29:50.909 353 18147.56 94.16 52801.53 88888.00 2005-12-19 20:29:51.409 353 18147.46 94.20 52801.47 88888.00 2005-12-19 20:29:51.909 353 18147.44 94.26 52801.50 88888.00 2005-12-19 20:29:52.409 353 18147.44 94.21 52801.51 88888.00 2005-12-19 20:29:52.909 353 18147.48 94.16 52801.63 88888.00 2005-12-19 20:29:53.409 353 18147.46 94.18 52801.68 88888.00 2005-12-19 20:29:53.909 353 18147.46 94.19 52801.67 88888.00 2005-12-19 20:29:54.409 353 18147.32 94.10 52801.56 88888.00 2005-12-19 20:29:54.909 353 18147.40 94.03 52801.48 88888.00 2005-12-19 20:29:55.409 353 18147.47 94.00 52801.57 88888.00 2005-12-19 20:29:55.909 353 18147.54 94.02 52801.61 88888.00 2005-12-19 20:29:56.409 353 18147.50 94.15 52801.56 88888.00 2005-12-19 20:29:56.909 353 18147.54 94.24 52801.63 88888.00 2005-12-19 20:29:57.409 353 18147.42 94.17 52801.69 88888.00 2005-12-19 20:29:57.909 353 18147.47 94.14 52801.78 88888.00 2005-12-19 20:29:58.409 353 18147.54 94.08 52801.67 88888.00 2005-12-19 20:29:58.909 353 18147.53 94.11 52801.77 88888.00 2005-12-19 20:29:59.409 353 18147.43 94.26 52801.74 88888.00 2005-12-19 20:29:59.909 353 18147.39 94.25 52801.68 88888.00 2005-12-19 20:30:00.409 353 18147.57 94.35 52801.67 88888.00 2005-12-19 20:30:00.909 353 18147.59 94.38 52801.76 88888.00 2005-12-19 20:30:01.409 353 18147.63 94.36 52801.77 88888.00 2005-12-19 20:30:01.909 353 18147.56 94.35 52801.77 88888.00 2005-12-19 20:30:02.409 353 18147.39 94.39 52801.69 88888.00 2005-12-19 20:30:02.909 353 18147.39 94.34 52801.63 88888.00 2005-12-19 20:30:03.409 353 18147.42 94.33 52801.51 88888.00 2005-12-19 20:30:03.909 353 18147.41 94.26 52801.56 88888.00 2005-12-19 20:30:04.409 353 18147.34 94.25 52801.59 88888.00 2005-12-19 20:30:04.909 353 18147.41 94.24 52801.62 88888.00 2005-12-19 20:30:05.409 353 18147.55 94.19 52801.62 88888.00 2005-12-19 20:30:05.909 353 18147.58 94.19 52801.51 88888.00 2005-12-19 20:30:06.409 353 18147.52 94.20 52801.53 88888.00 2005-12-19 20:30:06.909 353 18147.44 94.24 52801.66 88888.00 2005-12-19 20:30:07.409 353 18147.39 94.19 52801.70 88888.00 2005-12-19 20:30:07.909 353 18147.32 94.18 52801.62 88888.00 2005-12-19 20:30:08.409 353 18147.29 94.13 52801.59 88888.00 2005-12-19 20:30:08.909 353 18147.25 94.20 52801.59 88888.00 2005-12-19 20:30:09.409 353 18147.33 94.22 52801.61 88888.00 2005-12-19 20:30:09.909 353 18147.50 94.12 52801.53 88888.00 2005-12-19 20:30:10.409 353 18147.45 94.04 52801.46 88888.00 2005-12-19 20:30:10.909 353 18147.47 94.06 52801.50 88888.00 2005-12-19 20:30:11.409 353 18147.43 93.98 52801.54 88888.00 2005-12-19 20:30:11.909 353 18147.52 93.96 52801.62 88888.00 2005-12-19 20:30:12.409 353 18147.37 93.95 52801.69 88888.00 2005-12-19 20:30:12.909 353 18147.48 93.94 52801.66 88888.00 2005-12-19 20:30:13.409 353 18147.46 94.04 52801.69 88888.00 2005-12-19 20:30:13.909 353 18147.42 93.98 52801.67 88888.00 2005-12-19 20:30:14.409 353 18147.46 93.97 52801.60 88888.00 2005-12-19 20:30:14.909 353 18147.50 93.89 52801.53 88888.00 2005-12-19 20:30:15.409 353 18147.48 93.88 52801.54 88888.00 2005-12-19 20:30:15.909 353 18147.56 93.92 52801.61 88888.00 2005-12-19 20:30:16.409 353 18147.52 93.94 52801.53 88888.00 2005-12-19 20:30:16.909 353 18147.41 93.84 52801.53 88888.00 2005-12-19 20:30:17.409 353 18147.44 93.94 52801.61 88888.00 2005-12-19 20:30:17.909 353 18147.57 93.92 52801.65 88888.00 2005-12-19 20:30:18.409 353 18147.43 93.90 52801.55 88888.00 2005-12-19 20:30:18.909 353 18147.39 93.87 52801.61 88888.00 2005-12-19 20:30:19.409 353 18147.37 93.84 52801.61 88888.00 2005-12-19 20:30:19.909 353 18147.39 93.81 52801.35 88888.00 2005-12-19 20:30:20.409 353 18147.45 93.75 52801.38 88888.00 2005-12-19 20:30:20.909 353 18147.53 93.78 52801.49 88888.00 2005-12-19 20:30:21.409 353 18147.46 93.83 52801.48 88888.00 2005-12-19 20:30:21.909 353 18147.47 93.83 52801.46 88888.00 2005-12-19 20:30:22.409 353 18147.44 93.72 52801.57 88888.00 2005-12-19 20:30:22.909 353 18147.44 93.71 52801.61 88888.00 2005-12-19 20:30:23.409 353 18147.40 93.75 52801.50 88888.00 2005-12-19 20:30:23.909 353 18147.46 93.78 52801.51 88888.00 2005-12-19 20:30:24.409 353 18147.43 93.75 52801.59 88888.00 2005-12-19 20:30:24.909 353 18147.52 93.81 52801.50 88888.00 2005-12-19 20:30:25.409 353 18147.47 93.85 52801.45 88888.00 2005-12-19 20:30:25.909 353 18147.46 93.95 52801.51 88888.00 2005-12-19 20:30:26.409 353 18147.47 93.95 52801.51 88888.00 2005-12-19 20:30:26.909 353 18147.54 93.90 52801.47 88888.00 2005-12-19 20:30:27.409 353 18147.55 93.87 52801.42 88888.00 2005-12-19 20:30:27.909 353 18147.54 93.87 52801.48 88888.00 2005-12-19 20:30:28.409 353 18147.52 93.94 52801.47 88888.00 2005-12-19 20:30:28.909 353 18147.51 93.91 52801.46 88888.00 2005-12-19 20:30:29.409 353 18147.47 93.96 52801.44 88888.00 2005-12-19 20:30:29.909 353 18147.56 93.97 52801.42 88888.00 2005-12-19 20:30:30.409 353 18147.58 93.89 52801.48 88888.00 2005-12-19 20:30:30.909 353 18147.56 93.86 52801.55 88888.00 2005-12-19 20:30:31.409 353 18147.68 93.82 52801.44 88888.00 2005-12-19 20:30:31.909 353 18147.63 93.83 52801.39 88888.00 2005-12-19 20:30:32.409 353 18147.67 93.87 52801.40 88888.00 2005-12-19 20:30:32.909 353 18147.63 93.86 52801.45 88888.00 2005-12-19 20:30:33.409 353 18147.61 93.88 52801.43 88888.00 2005-12-19 20:30:33.909 353 18147.64 93.98 52801.27 88888.00 2005-12-19 20:30:34.409 353 18147.74 94.04 52801.26 88888.00 2005-12-19 20:30:34.909 353 18147.74 94.08 52801.28 88888.00 2005-12-19 20:30:35.409 353 18147.83 94.07 52801.33 88888.00 2005-12-19 20:30:35.909 353 18147.78 94.09 52801.28 88888.00 2005-12-19 20:30:36.409 353 18147.72 94.05 52801.19 88888.00 2005-12-19 20:30:36.909 353 18147.70 94.01 52801.25 88888.00 2005-12-19 20:30:37.409 353 18147.72 93.91 52801.30 88888.00 2005-12-19 20:30:37.909 353 18147.66 93.92 52801.27 88888.00 2005-12-19 20:30:38.409 353 18147.67 93.91 52801.25 88888.00 2005-12-19 20:30:38.909 353 18147.72 93.88 52801.48 88888.00 2005-12-19 20:30:39.409 353 18147.70 93.84 52801.63 88888.00 2005-12-19 20:30:39.909 353 18147.52 93.85 52801.50 88888.00 2005-12-19 20:30:40.409 353 18147.54 93.86 52801.45 88888.00 2005-12-19 20:30:40.909 353 18147.57 93.79 52801.35 88888.00 2005-12-19 20:30:41.409 353 18147.55 93.78 52801.40 88888.00 2005-12-19 20:30:41.909 353 18147.56 93.83 52801.51 88888.00 2005-12-19 20:30:42.409 353 18147.68 93.86 52801.47 88888.00 2005-12-19 20:30:42.909 353 18147.76 93.90 52801.38 88888.00 2005-12-19 20:30:43.409 353 18147.77 94.05 52801.39 88888.00 2005-12-19 20:30:43.909 353 18147.78 94.16 52801.40 88888.00 2005-12-19 20:30:44.409 353 18147.78 94.12 52801.45 88888.00 2005-12-19 20:30:44.909 353 18147.77 94.10 52801.45 88888.00 2005-12-19 20:30:45.409 353 18147.70 94.12 52801.40 88888.00 2005-12-19 20:30:45.909 353 18147.75 94.08 52801.30 88888.00 2005-12-19 20:30:46.409 353 18147.68 94.07 52801.23 88888.00 2005-12-19 20:30:46.909 353 18147.68 94.10 52801.22 88888.00 2005-12-19 20:30:47.409 353 18147.66 94.12 52801.25 88888.00 2005-12-19 20:30:47.909 353 18147.52 94.15 52801.23 88888.00 2005-12-19 20:30:48.409 353 18147.55 94.15 52801.31 88888.00 2005-12-19 20:30:48.909 353 18147.76 94.13 52801.31 88888.00 2005-12-19 20:30:49.409 353 18147.83 94.13 52801.38 88888.00 2005-12-19 20:30:49.909 353 18147.83 94.15 52801.53 88888.00 2005-12-19 20:30:50.409 353 18147.76 94.21 52801.49 88888.00 2005-12-19 20:30:50.909 353 18147.74 94.18 52801.38 88888.00 2005-12-19 20:30:51.409 353 18147.70 94.24 52801.37 88888.00 2005-12-19 20:30:51.909 353 18147.73 94.21 52801.36 88888.00 2005-12-19 20:30:52.409 353 18147.72 94.29 52801.49 88888.00 2005-12-19 20:30:52.909 353 18147.67 94.23 52801.50 88888.00 2005-12-19 20:30:53.409 353 18147.70 94.23 52801.42 88888.00 2005-12-19 20:30:53.909 353 18147.74 94.31 52801.46 88888.00 2005-12-19 20:30:54.409 353 18147.55 94.34 52801.57 88888.00 2005-12-19 20:30:54.909 353 18147.61 94.34 52801.58 88888.00 2005-12-19 20:30:55.409 353 18147.56 94.26 52801.46 88888.00 2005-12-19 20:30:55.909 353 18147.59 94.20 52801.32 88888.00 2005-12-19 20:30:56.409 353 18147.66 94.20 52801.35 88888.00 2005-12-19 20:30:56.909 353 18147.70 94.23 52801.55 88888.00 2005-12-19 20:30:57.409 353 18147.70 94.24 52801.58 88888.00 2005-12-19 20:30:57.909 353 18147.75 94.11 52801.51 88888.00 2005-12-19 20:30:58.409 353 18147.72 94.03 52801.45 88888.00 2005-12-19 20:30:58.909 353 18147.62 94.04 52801.48 88888.00 2005-12-19 20:30:59.409 353 18147.61 94.03 52801.42 88888.00 2005-12-19 20:30:59.909 353 18147.73 94.04 52801.38 88888.00 2005-12-19 20:31:00.409 353 18147.76 93.88 52801.28 88888.00 2005-12-19 20:31:00.909 353 18147.70 93.84 52801.43 88888.00 2005-12-19 20:31:01.409 353 18147.53 93.89 52801.60 88888.00 2005-12-19 20:31:01.909 353 18147.62 93.98 52801.65 88888.00 2005-12-19 20:31:02.409 353 18147.70 94.01 52801.61 88888.00 2005-12-19 20:31:02.909 353 18147.65 94.07 52801.59 88888.00 2005-12-19 20:31:03.409 353 18147.68 94.07 52801.58 88888.00 2005-12-19 20:31:03.909 353 18147.73 94.02 52801.66 88888.00 2005-12-19 20:31:04.409 353 18147.75 94.02 52801.62 88888.00 2005-12-19 20:31:04.909 353 18147.87 94.02 52801.53 88888.00 2005-12-19 20:31:05.409 353 18147.94 94.05 52801.46 88888.00 2005-12-19 20:31:05.909 353 18147.83 94.11 52801.35 88888.00 2005-12-19 20:31:06.409 353 18147.80 94.10 52801.42 88888.00 2005-12-19 20:31:06.909 353 18147.83 94.15 52801.49 88888.00 2005-12-19 20:31:07.406 353 18147.78 94.12 52801.44 88888.00 2005-12-19 20:31:07.906 353 18147.62 94.09 52801.36 88888.00 2005-12-19 20:31:08.406 353 18147.56 94.14 52801.27 88888.00 2005-12-19 20:31:08.906 353 18147.85 94.22 52801.35 88888.00 2005-12-19 20:31:09.406 353 18147.94 94.23 52801.39 88888.00 2005-12-19 20:31:09.906 353 18147.86 94.24 52801.31 88888.00 2005-12-19 20:31:10.406 353 18147.84 94.20 52801.27 88888.00 2005-12-19 20:31:10.906 353 18147.83 94.28 52801.27 88888.00 2005-12-19 20:31:11.406 353 18147.97 94.22 52801.50 88888.00 2005-12-19 20:31:11.906 353 18147.97 94.25 52801.50 88888.00 2005-12-19 20:31:12.406 353 18147.85 94.24 52801.51 88888.00 2005-12-19 20:31:12.906 353 18147.88 94.24 52801.47 88888.00 2005-12-19 20:31:13.406 353 18147.91 94.23 52801.47 88888.00 2005-12-19 20:31:13.906 353 18147.97 94.17 52801.57 88888.00 2005-12-19 20:31:14.406 353 18147.97 94.20 52801.51 88888.00 2005-12-19 20:31:14.906 353 18147.99 94.25 52801.66 88888.00 2005-12-19 20:31:15.406 353 18148.04 94.21 52801.65 88888.00 2005-12-19 20:31:15.906 353 18148.01 94.24 52801.65 88888.00 2005-12-19 20:31:16.406 353 18147.89 94.29 52801.63 88888.00 2005-12-19 20:31:16.906 353 18147.80 94.31 52801.89 88888.00 2005-12-19 20:31:17.406 353 18147.89 94.32 52801.82 88888.00 2005-12-19 20:31:17.906 353 18147.93 94.26 52801.76 88888.00 2005-12-19 20:31:18.406 353 18147.94 94.24 52801.80 88888.00 2005-12-19 20:31:18.906 353 18147.87 94.26 52801.81 88888.00 2005-12-19 20:31:19.406 353 18147.94 94.28 52801.69 88888.00 2005-12-19 20:31:19.906 353 18148.05 94.28 52801.65 88888.00 2005-12-19 20:31:20.406 353 18147.86 94.29 52801.66 88888.00 2005-12-19 20:31:20.906 353 18147.89 94.31 52801.60 88888.00 2005-12-19 20:31:21.406 353 18147.97 94.33 52801.55 88888.00 2005-12-19 20:31:21.906 353 18147.97 94.36 52801.54 88888.00 2005-12-19 20:31:22.406 353 18148.02 94.34 52801.40 88888.00 2005-12-19 20:31:22.906 353 18148.07 94.22 52801.46 88888.00 2005-12-19 20:31:23.406 353 18147.95 94.18 52801.56 88888.00 2005-12-19 20:31:23.906 353 18147.90 94.18 52801.51 88888.00 2005-12-19 20:31:24.406 353 18147.85 94.15 52801.57 88888.00 2005-12-19 20:31:24.906 353 18147.87 94.17 52801.50 88888.00 2005-12-19 20:31:25.406 353 18147.86 94.25 52801.57 88888.00 2005-12-19 20:31:25.906 353 18147.76 94.24 52801.63 88888.00 2005-12-19 20:31:26.406 353 18147.80 94.16 52801.53 88888.00 2005-12-19 20:31:26.906 353 18147.78 94.10 52801.55 88888.00 2005-12-19 20:31:27.406 353 18147.77 94.12 52801.70 88888.00 2005-12-19 20:31:27.906 353 18147.86 94.20 52801.68 88888.00 2005-12-19 20:31:28.406 353 18147.88 94.19 52801.70 88888.00 2005-12-19 20:31:28.906 353 18147.91 94.23 52801.68 88888.00 2005-12-19 20:31:29.406 353 18147.83 94.25 52801.65 88888.00 2005-12-19 20:31:29.906 353 18147.87 94.19 52801.55 88888.00 2005-12-19 20:31:30.406 353 18148.02 94.22 52801.46 88888.00 2005-12-19 20:31:30.906 353 18148.13 94.19 52801.53 88888.00 2005-12-19 20:31:31.406 353 18148.17 94.25 52801.45 88888.00 2005-12-19 20:31:31.906 353 18148.31 94.29 52801.54 88888.00 2005-12-19 20:31:32.406 353 18148.34 94.25 52801.61 88888.00 2005-12-19 20:31:32.906 353 18148.20 94.10 52801.50 88888.00 2005-12-19 20:31:33.406 353 18148.07 93.96 52801.27 88888.00 2005-12-19 20:31:33.906 353 18148.00 93.94 52801.10 88888.00 2005-12-19 20:31:34.406 353 18148.07 93.83 52800.84 88888.00 2005-12-19 20:31:34.906 353 18148.32 93.80 52800.77 88888.00 2005-12-19 20:31:35.406 353 18148.52 93.87 52800.69 88888.00 2005-12-19 20:31:35.906 353 18148.63 93.91 52800.55 88888.00 2005-12-19 20:31:36.406 353 18148.76 94.02 52800.52 88888.00 2005-12-19 20:31:36.906 353 18148.99 93.96 52800.33 88888.00 2005-12-19 20:31:37.406 353 18149.17 93.99 52800.14 88888.00 2005-12-19 20:31:37.906 353 18149.37 94.08 52800.05 88888.00 2005-12-19 20:31:38.406 353 18149.56 94.23 52799.97 88888.00 2005-12-19 20:31:38.906 353 18149.75 94.44 52799.98 88888.00 2005-12-19 20:31:39.406 353 18149.83 94.58 52800.04 88888.00 2005-12-19 20:31:39.906 353 18150.00 94.62 52800.10 88888.00 2005-12-19 20:31:40.406 353 18149.95 94.68 52800.31 88888.00 2005-12-19 20:31:40.906 353 18150.00 94.79 52800.45 88888.00 2005-12-19 20:31:41.406 353 18150.13 94.81 52800.54 88888.00 2005-12-19 20:31:41.906 353 18150.08 94.87 52800.63 88888.00 2005-12-19 20:31:42.406 353 18150.26 94.98 52800.54 88888.00 2005-12-19 20:31:42.906 353 18150.30 95.08 52800.60 88888.00 2005-12-19 20:31:43.406 353 18150.34 95.19 52800.75 88888.00 2005-12-19 20:31:43.906 353 18150.38 95.32 52800.81 88888.00 2005-12-19 20:31:44.406 353 18150.37 95.49 52801.04 88888.00 2005-12-19 20:31:44.906 353 18150.41 95.55 52801.10 88888.00 2005-12-19 20:31:45.406 353 18150.37 95.59 52801.12 88888.00 2005-12-19 20:31:45.906 353 18150.48 95.73 52801.14 88888.00 2005-12-19 20:31:46.406 353 18150.44 95.72 52801.11 88888.00 2005-12-19 20:31:46.906 353 18150.41 95.66 52801.08 88888.00 2005-12-19 20:31:47.406 353 18150.47 95.64 52800.98 88888.00 2005-12-19 20:31:47.906 353 18150.41 95.63 52800.97 88888.00 2005-12-19 20:31:48.406 353 18150.43 95.67 52801.07 88888.00 2005-12-19 20:31:48.906 353 18150.40 95.75 52801.14 88888.00 2005-12-19 20:31:49.406 353 18150.44 95.77 52801.28 88888.00 2005-12-19 20:31:49.906 353 18150.57 95.80 52801.39 88888.00 2005-12-19 20:31:50.406 353 18150.43 95.88 52801.35 88888.00 2005-12-19 20:31:50.906 353 18150.40 96.00 52801.36 88888.00 2005-12-19 20:31:51.406 353 18150.33 96.02 52801.37 88888.00 2005-12-19 20:31:51.906 353 18150.35 95.98 52801.23 88888.00 2005-12-19 20:31:52.406 353 18150.44 95.90 52801.21 88888.00 2005-12-19 20:31:52.906 353 18150.48 95.92 52801.30 88888.00 2005-12-19 20:31:53.406 353 18150.46 95.85 52801.39 88888.00 2005-12-19 20:31:53.906 353 18150.49 95.80 52801.44 88888.00 2005-12-19 20:31:54.406 353 18150.56 95.86 52801.32 88888.00 2005-12-19 20:31:54.906 353 18150.51 95.94 52801.23 88888.00 2005-12-19 20:31:55.406 353 18150.63 96.12 52801.14 88888.00 2005-12-19 20:31:55.906 353 18150.70 96.12 52801.27 88888.00 2005-12-19 20:31:56.406 353 18150.83 96.25 52801.10 88888.00 2005-12-19 20:31:56.906 353 18150.94 96.41 52801.03 88888.00 2005-12-19 20:31:57.406 353 18151.11 96.55 52800.91 88888.00 2005-12-19 20:31:57.906 353 18151.24 96.82 52800.80 88888.00 2005-12-19 20:31:58.406 353 18151.25 96.87 52800.88 88888.00 2005-12-19 20:31:58.906 353 18151.24 97.02 52800.75 88888.00 2005-12-19 20:31:59.406 353 18151.14 97.15 52800.66 88888.00 2005-12-19 20:31:59.906 353 18151.33 97.19 52800.66 88888.00 2005-12-19 20:32:00.406 353 18151.33 97.34 52800.51 88888.00 2005-12-19 20:32:00.906 353 18151.24 97.47 52800.41 88888.00 2005-12-19 20:32:01.406 353 18151.25 97.57 52800.57 88888.00 2005-12-19 20:32:01.906 353 18151.41 97.54 52800.62 88888.00 2005-12-19 20:32:02.406 353 18151.52 97.67 52800.52 88888.00 2005-12-19 20:32:02.906 353 18151.53 97.85 52800.46 88888.00 2005-12-19 20:32:03.406 353 18151.59 98.05 52800.32 88888.00 2005-12-19 20:32:03.906 353 18151.67 98.13 52800.20 88888.00 2005-12-19 20:32:04.406 353 18151.64 98.12 52800.12 88888.00 2005-12-19 20:32:04.906 353 18151.56 98.28 52799.97 88888.00 2005-12-19 20:32:05.406 353 18151.48 98.48 52799.94 88888.00 2005-12-19 20:32:05.906 353 18151.53 98.64 52799.79 88888.00 2005-12-19 20:32:06.406 353 18151.55 98.70 52799.72 88888.00 2005-12-19 20:32:06.906 353 18151.53 98.74 52799.68 88888.00 2005-12-19 20:32:07.406 353 18151.53 98.81 52799.73 88888.00 2005-12-19 20:32:07.906 353 18151.49 98.92 52799.70 88888.00 2005-12-19 20:32:08.406 353 18151.56 99.03 52799.70 88888.00 2005-12-19 20:32:08.906 353 18151.63 98.96 52799.72 88888.00 2005-12-19 20:32:09.406 353 18151.73 98.89 52799.74 88888.00 2005-12-19 20:32:09.906 353 18151.74 98.95 52799.75 88888.00 2005-12-19 20:32:10.406 353 18151.71 98.95 52799.66 88888.00 2005-12-19 20:32:10.906 353 18151.57 98.89 52799.62 88888.00 2005-12-19 20:32:11.406 353 18151.30 98.82 52799.74 88888.00 2005-12-19 20:32:11.906 353 18151.11 98.63 52799.88 88888.00 2005-12-19 20:32:12.406 353 18150.95 98.43 52799.98 88888.00 2005-12-19 20:32:12.906 353 18150.59 98.25 52800.19 88888.00 2005-12-19 20:32:13.406 353 18150.40 98.09 52800.52 88888.00 2005-12-19 20:32:13.906 353 18150.30 97.92 52800.61 88888.00 2005-12-19 20:32:14.406 353 18150.15 97.77 52800.55 88888.00 2005-12-19 20:32:14.906 353 18149.92 97.70 52800.60 88888.00 2005-12-19 20:32:15.406 353 18149.84 97.49 52800.60 88888.00 2005-12-19 20:32:15.906 353 18149.86 97.44 52800.57 88888.00 2005-12-19 20:32:16.406 353 18149.76 97.42 52800.57 88888.00 2005-12-19 20:32:16.906 353 18149.72 97.39 52800.64 88888.00 2005-12-19 20:32:17.406 353 18149.69 97.40 52800.63 88888.00 2005-12-19 20:32:17.906 353 18149.75 97.40 52800.69 88888.00 2005-12-19 20:32:18.406 353 18149.82 97.36 52800.65 88888.00 2005-12-19 20:32:18.906 353 18149.72 97.52 52800.57 88888.00 2005-12-19 20:32:19.406 353 18149.58 97.59 52800.55 88888.00 2005-12-19 20:32:19.906 353 18149.27 97.61 52800.51 88888.00 2005-12-19 20:32:20.406 353 18149.00 97.54 52800.42 88888.00 2005-12-19 20:32:20.906 353 18148.81 97.50 52800.29 88888.00 2005-12-19 20:32:21.406 353 18148.69 97.43 52800.30 88888.00 2005-12-19 20:32:21.906 353 18148.67 97.45 52800.30 88888.00 2005-12-19 20:32:22.406 353 18148.81 97.47 52800.29 88888.00 2005-12-19 20:32:22.906 353 18148.84 97.44 52800.28 88888.00 2005-12-19 20:32:23.406 353 18148.88 97.34 52800.30 88888.00 2005-12-19 20:32:23.906 353 18148.98 97.34 52800.14 88888.00 2005-12-19 20:32:24.406 353 18148.94 97.33 52800.26 88888.00 2005-12-19 20:32:24.906 353 18149.00 97.29 52800.12 88888.00 2005-12-19 20:32:25.406 353 18148.93 97.33 52800.12 88888.00 2005-12-19 20:32:25.906 353 18148.99 97.28 52800.15 88888.00 2005-12-19 20:32:26.406 353 18149.32 97.22 52800.11 88888.00 2005-12-19 20:32:26.906 353 18149.68 97.15 52800.10 88888.00 2005-12-19 20:32:27.406 353 18150.11 97.12 52800.07 88888.00 2005-12-19 20:32:27.906 353 18150.46 97.01 52800.11 88888.00 2005-12-19 20:32:28.406 353 18150.65 96.87 52800.31 88888.00 2005-12-19 20:32:28.906 353 18150.91 96.58 52800.38 88888.00 2005-12-19 20:32:29.406 353 18151.21 96.13 52800.49 88888.00 2005-12-19 20:32:29.906 353 18151.26 95.84 52800.57 88888.00 2005-12-19 20:32:30.406 353 18151.26 95.57 52800.74 88888.00 2005-12-19 20:32:30.906 353 18151.32 95.26 52800.91 88888.00 2005-12-19 20:32:31.406 353 18151.23 95.23 52801.05 88888.00 2005-12-19 20:32:31.906 353 18151.08 95.00 52801.27 88888.00 2005-12-19 20:32:32.406 353 18151.02 94.83 52801.46 88888.00 2005-12-19 20:32:32.906 353 18150.81 94.66 52801.51 88888.00 2005-12-19 20:32:33.406 353 18150.48 94.50 52801.59 88888.00 2005-12-19 20:32:33.906 353 18150.47 94.44 52801.69 88888.00 2005-12-19 20:32:34.406 353 18150.43 94.40 52801.93 88888.00 2005-12-19 20:32:34.906 353 18150.32 94.34 52802.15 88888.00 2005-12-19 20:32:35.406 353 18150.25 94.34 52802.24 88888.00 2005-12-19 20:32:35.906 353 18150.17 94.53 52802.19 88888.00 2005-12-19 20:32:36.406 353 18150.25 94.54 52802.12 88888.00 2005-12-19 20:32:36.906 353 18150.19 94.48 52802.13 88888.00 2005-12-19 20:32:37.406 353 18150.07 94.45 52802.20 88888.00 2005-12-19 20:32:37.906 353 18150.10 94.48 52802.26 88888.00 2005-12-19 20:32:38.406 353 18150.05 94.49 52802.40 88888.00 2005-12-19 20:32:38.906 353 18150.10 94.45 52802.44 88888.00 2005-12-19 20:32:39.406 353 18150.04 94.39 52802.38 88888.00 2005-12-19 20:32:39.906 353 18150.03 94.36 52802.53 88888.00 2005-12-19 20:32:40.406 353 18150.08 94.34 52802.59 88888.00 2005-12-19 20:32:40.906 353 18150.01 94.37 52802.67 88888.00 2005-12-19 20:32:41.406 353 18150.12 94.40 52802.79 88888.00 2005-12-19 20:32:41.906 353 18150.17 94.39 52802.82 88888.00 2005-12-19 20:32:42.406 353 18150.18 94.35 52802.71 88888.00 2005-12-19 20:32:42.906 353 18150.08 94.32 52802.60 88888.00 2005-12-19 20:32:43.406 353 18150.17 94.34 52802.59 88888.00 2005-12-19 20:32:43.906 353 18150.22 94.44 52802.69 88888.00 2005-12-19 20:32:44.406 353 18150.26 94.32 52802.67 88888.00 2005-12-19 20:32:44.906 353 18150.24 94.31 52802.75 88888.00 2005-12-19 20:32:45.406 353 18150.25 94.28 52802.71 88888.00 2005-12-19 20:32:45.906 353 18150.26 94.30 52802.63 88888.00 2005-12-19 20:32:46.406 353 18150.34 94.34 52802.66 88888.00 2005-12-19 20:32:46.906 353 18150.25 94.37 52802.67 88888.00 2005-12-19 20:32:47.406 353 18150.25 94.39 52802.73 88888.00 2005-12-19 20:32:47.906 353 18150.27 94.36 52802.75 88888.00 2005-12-19 20:32:48.406 353 18150.30 94.39 52802.72 88888.00 2005-12-19 20:32:48.906 353 18150.44 94.43 52802.78 88888.00 2005-12-19 20:32:49.406 353 18150.37 94.41 52802.71 88888.00 2005-12-19 20:32:49.906 353 18150.41 94.40 52802.58 88888.00 2005-12-19 20:32:50.406 353 18150.36 94.40 52802.62 88888.00 2005-12-19 20:32:50.906 353 18150.35 94.47 52802.59 88888.00 2005-12-19 20:32:51.406 353 18150.45 94.57 52802.58 88888.00 2005-12-19 20:32:51.906 353 18150.44 94.61 52802.66 88888.00 2005-12-19 20:32:52.406 353 18150.37 94.72 52802.67 88888.00 2005-12-19 20:32:52.906 353 18150.44 94.66 52802.62 88888.00 2005-12-19 20:32:53.406 353 18150.47 94.58 52802.59 88888.00 2005-12-19 20:32:53.906 353 18150.57 94.56 52802.74 88888.00 2005-12-19 20:32:54.406 353 18150.63 94.81 52802.89 88888.00 2005-12-19 20:32:54.906 353 18150.73 94.87 52803.00 88888.00 2005-12-19 20:32:55.406 353 18150.79 94.92 52802.97 88888.00 2005-12-19 20:32:55.906 353 18150.72 95.05 52802.88 88888.00 2005-12-19 20:32:56.406 353 18150.76 95.09 52802.86 88888.00 2005-12-19 20:32:56.906 353 18150.70 94.98 52802.75 88888.00 2005-12-19 20:32:57.406 353 18150.70 95.03 52802.74 88888.00 2005-12-19 20:32:57.906 353 18150.71 95.11 52802.75 88888.00 2005-12-19 20:32:58.406 353 18150.77 95.12 52802.81 88888.00 2005-12-19 20:32:58.906 353 18150.77 95.07 52802.88 88888.00 2005-12-19 20:32:59.406 353 18150.72 95.02 52802.95 88888.00 2005-12-19 20:32:59.906 353 18150.71 94.95 52803.02 88888.00 2005-12-19 20:33:00.406 353 18150.72 95.00 52803.12 88888.00 2005-12-19 20:33:00.906 353 18150.74 95.04 52803.00 88888.00 2005-12-19 20:33:01.406 353 18150.71 95.11 52802.85 88888.00 2005-12-19 20:33:01.906 353 18150.82 95.15 52802.95 88888.00 2005-12-19 20:33:02.406 353 18150.84 95.18 52802.90 88888.00 2005-12-19 20:33:02.906 353 18150.86 95.19 52803.07 88888.00 2005-12-19 20:33:03.406 353 18150.95 95.19 52803.07 88888.00 2005-12-19 20:33:03.906 353 18150.91 95.16 52803.04 88888.00 2005-12-19 20:33:04.406 353 18150.80 94.90 52802.88 88888.00 2005-12-19 20:33:04.906 353 18150.79 94.88 52802.89 88888.00 2005-12-19 20:33:05.406 353 18150.88 94.95 52802.84 88888.00 2005-12-19 20:33:05.906 353 18150.98 94.97 52802.76 88888.00 2005-12-19 20:33:06.406 353 18150.98 94.90 52802.83 88888.00 2005-12-19 20:33:06.906 353 18150.93 94.97 52802.93 88888.00 2005-12-19 20:33:07.406 353 18151.05 95.17 52802.90 88888.00 2005-12-19 20:33:07.906 353 18151.08 95.23 52802.88 88888.00 2005-12-19 20:33:08.406 353 18151.21 95.29 52802.89 88888.00 2005-12-19 20:33:08.906 353 18151.33 95.35 52802.82 88888.00 2005-12-19 20:33:09.406 353 18151.34 95.28 52802.82 88888.00 2005-12-19 20:33:09.906 353 18151.25 95.22 52802.79 88888.00 2005-12-19 20:33:10.406 353 18151.26 95.19 52802.77 88888.00 2005-12-19 20:33:10.906 353 18151.23 95.14 52802.73 88888.00 2005-12-19 20:33:11.406 353 18151.26 95.15 52802.70 88888.00 2005-12-19 20:33:11.906 353 18151.22 95.23 52802.96 88888.00 2005-12-19 20:33:12.406 353 18151.15 95.16 52803.00 88888.00 2005-12-19 20:33:12.906 353 18151.25 95.17 52803.09 88888.00 2005-12-19 20:33:13.406 353 18151.23 95.17 52803.07 88888.00 2005-12-19 20:33:13.906 353 18151.21 95.14 52803.07 88888.00 2005-12-19 20:33:14.406 353 18151.08 95.13 52802.89 88888.00 2005-12-19 20:33:14.906 353 18151.02 95.11 52802.86 88888.00 2005-12-19 20:33:15.406 353 18151.10 95.19 52802.77 88888.00 2005-12-19 20:33:15.906 353 18151.05 95.26 52802.87 88888.00 2005-12-19 20:33:16.406 353 18151.05 95.13 52802.81 88888.00 2005-12-19 20:33:16.906 353 18151.09 95.10 52802.74 88888.00 2005-12-19 20:33:17.406 353 18151.11 95.11 52802.78 88888.00 2005-12-19 20:33:17.906 353 18151.23 95.06 52802.84 88888.00 2005-12-19 20:33:18.406 353 18151.19 95.04 52802.97 88888.00 2005-12-19 20:33:18.906 353 18151.19 95.02 52802.93 88888.00 2005-12-19 20:33:19.406 353 18151.19 94.98 52802.85 88888.00 2005-12-19 20:33:19.906 353 18151.19 95.04 52802.88 88888.00 2005-12-19 20:33:20.406 353 18151.33 95.07 52802.84 88888.00 2005-12-19 20:33:20.906 353 18151.36 95.08 52802.77 88888.00 2005-12-19 20:33:21.406 353 18151.35 95.08 52802.84 88888.00 2005-12-19 20:33:21.906 353 18151.45 95.05 52802.81 88888.00 2005-12-19 20:33:22.406 353 18151.56 95.05 52802.78 88888.00 2005-12-19 20:33:22.906 353 18151.41 95.02 52802.78 88888.00 2005-12-19 20:33:23.406 353 18151.48 95.07 52802.76 88888.00 2005-12-19 20:33:23.906 353 18151.42 95.11 52802.81 88888.00 2005-12-19 20:33:24.406 353 18151.33 94.99 52802.81 88888.00 2005-12-19 20:33:24.906 353 18151.31 95.03 52802.77 88888.00 2005-12-19 20:33:25.406 353 18151.36 95.07 52802.76 88888.00 2005-12-19 20:33:25.906 353 18151.34 95.08 52802.76 88888.00 2005-12-19 20:33:26.406 353 18151.21 95.02 52802.78 88888.00 2005-12-19 20:33:26.906 353 18151.32 94.97 52802.71 88888.00 2005-12-19 20:33:27.406 353 18151.33 94.95 52802.75 88888.00 2005-12-19 20:33:27.906 353 18151.31 94.87 52802.73 88888.00 2005-12-19 20:33:28.406 353 18151.38 94.78 52802.65 88888.00 2005-12-19 20:33:28.906 353 18151.31 94.61 52802.67 88888.00 2005-12-19 20:33:29.406 353 18151.23 94.52 52802.76 88888.00 2005-12-19 20:33:29.906 353 18151.36 94.56 52802.82 88888.00 2005-12-19 20:33:30.406 353 18151.39 94.58 52802.75 88888.00 2005-12-19 20:33:30.906 353 18151.41 94.69 52802.70 88888.00 2005-12-19 20:33:31.406 353 18151.32 94.70 52802.81 88888.00 2005-12-19 20:33:31.906 353 18151.34 94.72 52802.77 88888.00 2005-12-19 20:33:32.406 353 18151.36 94.75 52802.85 88888.00 2005-12-19 20:33:32.906 353 18151.33 94.79 52802.93 88888.00 2005-12-19 20:33:33.406 353 18151.55 94.77 52802.86 88888.00 2005-12-19 20:33:33.906 353 18151.57 94.75 52802.79 88888.00 2005-12-19 20:33:34.406 353 18151.49 94.73 52802.82 88888.00 2005-12-19 20:33:34.906 353 18151.55 94.69 52802.75 88888.00 2005-12-19 20:33:35.406 353 18151.54 94.73 52802.93 88888.00 2005-12-19 20:33:35.906 353 18151.52 94.80 52803.12 88888.00 2005-12-19 20:33:36.406 353 18151.68 94.79 52803.00 88888.00 2005-12-19 20:33:36.906 353 18151.66 94.74 52802.99 88888.00 2005-12-19 20:33:37.406 353 18151.65 94.67 52803.05 88888.00 2005-12-19 20:33:37.906 353 18151.56 94.63 52803.07 88888.00 2005-12-19 20:33:38.406 353 18151.49 94.63 52803.05 88888.00 2005-12-19 20:33:38.906 353 18151.50 94.57 52802.97 88888.00 2005-12-19 20:33:39.406 353 18151.50 94.62 52802.90 88888.00 2005-12-19 20:33:39.906 353 18151.58 94.61 52802.87 88888.00 2005-12-19 20:33:40.406 353 18151.56 94.57 52802.96 88888.00 2005-12-19 20:33:40.906 353 18151.63 94.64 52802.82 88888.00 2005-12-19 20:33:41.406 353 18151.48 94.78 52802.82 88888.00 2005-12-19 20:33:41.906 353 18151.45 94.79 52802.87 88888.00 2005-12-19 20:33:42.406 353 18151.53 94.83 52803.00 88888.00 2005-12-19 20:33:42.906 353 18151.48 94.85 52802.97 88888.00 2005-12-19 20:33:43.406 353 18151.43 94.80 52802.91 88888.00 2005-12-19 20:33:43.906 353 18151.32 94.78 52802.91 88888.00 2005-12-19 20:33:44.406 353 18151.38 94.78 52802.87 88888.00 2005-12-19 20:33:44.906 353 18151.34 94.77 52802.85 88888.00 2005-12-19 20:33:45.406 353 18151.33 94.78 52802.89 88888.00 2005-12-19 20:33:45.906 353 18151.33 94.78 52802.89 88888.00 2005-12-19 20:33:46.406 353 18151.31 94.74 52802.94 88888.00 2005-12-19 20:33:46.906 353 18151.17 94.74 52802.98 88888.00 2005-12-19 20:33:47.406 353 18151.14 94.78 52803.05 88888.00 2005-12-19 20:33:47.906 353 18151.19 94.76 52802.87 88888.00 2005-12-19 20:33:48.406 353 18151.23 94.65 52802.90 88888.00 2005-12-19 20:33:48.906 353 18151.24 94.70 52802.91 88888.00 2005-12-19 20:33:49.406 353 18151.19 94.62 52803.05 88888.00 2005-12-19 20:33:49.906 353 18151.06 94.63 52803.13 88888.00 2005-12-19 20:33:50.406 353 18151.06 94.61 52803.11 88888.00 2005-12-19 20:33:50.906 353 18151.21 94.69 52803.14 88888.00 2005-12-19 20:33:51.406 353 18151.13 94.68 52803.05 88888.00 2005-12-19 20:33:51.906 353 18151.14 94.71 52802.97 88888.00 2005-12-19 20:33:52.406 353 18151.22 94.71 52803.05 88888.00 2005-12-19 20:33:52.906 353 18151.22 94.72 52803.02 88888.00 2005-12-19 20:33:53.406 353 18151.11 94.63 52803.09 88888.00 2005-12-19 20:33:53.906 353 18151.14 94.57 52803.12 88888.00 2005-12-19 20:33:54.406 353 18151.24 94.53 52803.02 88888.00 2005-12-19 20:33:54.906 353 18151.30 94.53 52803.04 88888.00 2005-12-19 20:33:55.406 353 18151.33 94.54 52803.13 88888.00 2005-12-19 20:33:55.906 353 18151.17 94.54 52803.07 88888.00 2005-12-19 20:33:56.406 353 18151.34 94.53 52803.20 88888.00 2005-12-19 20:33:56.906 353 18151.36 94.66 52803.24 88888.00 2005-12-19 20:33:57.406 353 18151.25 94.72 52803.19 88888.00 2005-12-19 20:33:57.906 353 18151.21 94.68 52803.13 88888.00 2005-12-19 20:33:58.406 353 18151.10 94.62 52803.14 88888.00 2005-12-19 20:33:58.906 353 18151.08 94.68 52803.17 88888.00 2005-12-19 20:33:59.406 353 18151.14 94.64 52803.14 88888.00 2005-12-19 20:33:59.906 353 18151.09 94.70 52803.12 88888.00 2005-12-19 20:34:00.406 353 18151.20 94.77 52803.20 88888.00 2005-12-19 20:34:00.906 353 18151.28 94.72 52803.22 88888.00 2005-12-19 20:34:01.406 353 18151.33 94.75 52803.28 88888.00 2005-12-19 20:34:01.906 353 18151.46 94.77 52803.30 88888.00 2005-12-19 20:34:02.406 353 18151.49 94.80 52803.24 88888.00 2005-12-19 20:34:02.906 353 18151.37 94.88 52803.19 88888.00 2005-12-19 20:34:03.406 353 18151.27 94.85 52803.01 88888.00 2005-12-19 20:34:03.906 353 18151.25 94.76 52803.01 88888.00 2005-12-19 20:34:04.406 353 18151.30 94.71 52803.13 88888.00 2005-12-19 20:34:04.906 353 18151.34 94.74 52803.07 88888.00 2005-12-19 20:34:05.406 353 18151.34 94.73 52803.08 88888.00 2005-12-19 20:34:05.906 353 18151.28 94.70 52803.19 88888.00 2005-12-19 20:34:06.406 353 18151.22 94.71 52803.13 88888.00 2005-12-19 20:34:06.906 353 18151.21 94.77 52803.16 88888.00 2005-12-19 20:34:07.406 353 18151.34 94.70 52803.06 88888.00 2005-12-19 20:34:07.906 353 18151.13 94.66 52802.97 88888.00 2005-12-19 20:34:08.406 353 18151.23 94.69 52803.00 88888.00 2005-12-19 20:34:08.906 353 18151.32 94.70 52802.98 88888.00 2005-12-19 20:34:09.406 353 18151.38 94.68 52803.02 88888.00 2005-12-19 20:34:09.906 353 18151.43 94.74 52802.94 88888.00 2005-12-19 20:34:10.406 353 18151.53 94.80 52802.98 88888.00 2005-12-19 20:34:10.906 353 18151.52 94.81 52803.17 88888.00 2005-12-19 20:34:11.406 353 18151.34 94.95 52803.08 88888.00 2005-12-19 20:34:11.906 353 18151.42 94.88 52803.07 88888.00 2005-12-19 20:34:12.406 353 18151.50 94.90 52803.02 88888.00 2005-12-19 20:34:12.906 353 18151.37 95.02 52803.07 88888.00 2005-12-19 20:34:13.406 353 18151.42 95.08 52803.28 88888.00 2005-12-19 20:34:13.906 353 18151.56 95.09 52803.40 88888.00 2005-12-19 20:34:14.406 353 18151.59 95.11 52803.37 88888.00 2005-12-19 20:34:14.906 353 18151.49 94.92 52803.23 88888.00 2005-12-19 20:34:15.406 353 18151.54 94.91 52803.28 88888.00 2005-12-19 20:34:15.906 353 18151.28 94.96 52803.21 88888.00 2005-12-19 20:34:16.406 353 18151.27 94.86 52803.22 88888.00 2005-12-19 20:34:16.906 353 18151.34 94.76 52803.30 88888.00 2005-12-19 20:34:17.406 353 18151.38 94.82 52803.35 88888.00 2005-12-19 20:34:17.906 353 18151.35 94.94 52803.33 88888.00 2005-12-19 20:34:18.406 353 18151.34 94.97 52803.36 88888.00 2005-12-19 20:34:18.906 353 18151.35 94.86 52803.46 88888.00 2005-12-19 20:34:19.406 353 18151.42 94.90 52803.46 88888.00 2005-12-19 20:34:19.906 353 18151.42 94.88 52803.32 88888.00 2005-12-19 20:34:20.406 353 18151.48 94.90 52803.34 88888.00 2005-12-19 20:34:20.906 353 18151.49 94.91 52803.44 88888.00 2005-12-19 20:34:21.406 353 18151.43 94.82 52803.46 88888.00 2005-12-19 20:34:21.906 353 18151.59 94.77 52803.41 88888.00 2005-12-19 20:34:22.406 353 18151.59 94.80 52803.31 88888.00 2005-12-19 20:34:22.906 353 18151.48 94.84 52803.28 88888.00 2005-12-19 20:34:23.406 353 18151.42 94.80 52803.45 88888.00 2005-12-19 20:34:23.906 353 18151.43 94.89 52803.41 88888.00 2005-12-19 20:34:24.406 353 18151.53 94.91 52803.27 88888.00 2005-12-19 20:34:24.906 353 18151.57 95.04 52803.13 88888.00 2005-12-19 20:34:25.406 353 18151.49 95.07 52803.23 88888.00 2005-12-19 20:34:25.906 353 18151.49 95.17 52803.30 88888.00 2005-12-19 20:34:26.406 353 18151.52 95.14 52803.34 88888.00 2005-12-19 20:34:26.906 353 18151.39 95.15 52803.34 88888.00 2005-12-19 20:34:27.406 353 18151.28 95.18 52803.34 88888.00 2005-12-19 20:34:27.906 353 18151.49 95.21 52803.32 88888.00 2005-12-19 20:34:28.406 353 18151.48 95.29 52803.30 88888.00 2005-12-19 20:34:28.906 353 18151.62 95.24 52803.33 88888.00 2005-12-19 20:34:29.406 353 18151.65 95.25 52803.32 88888.00 2005-12-19 20:34:29.906 353 18151.57 95.23 52803.29 88888.00 2005-12-19 20:34:30.406 353 18151.54 95.28 52803.23 88888.00 2005-12-19 20:34:30.906 353 18151.63 95.32 52803.21 88888.00 2005-12-19 20:34:31.406 353 18151.74 95.35 52803.23 88888.00 2005-12-19 20:34:31.906 353 18151.66 95.41 52803.24 88888.00 2005-12-19 20:34:32.406 353 18151.55 95.44 52803.22 88888.00 2005-12-19 20:34:32.906 353 18151.65 95.47 52803.09 88888.00 2005-12-19 20:34:33.406 353 18151.74 95.45 52802.98 88888.00 2005-12-19 20:34:33.906 353 18151.63 95.47 52802.94 88888.00 2005-12-19 20:34:34.406 353 18151.49 95.43 52803.06 88888.00 2005-12-19 20:34:34.906 353 18151.41 95.38 52803.12 88888.00 2005-12-19 20:34:35.406 353 18151.49 95.52 52802.97 88888.00 2005-12-19 20:34:35.906 353 18151.60 95.55 52802.89 88888.00 2005-12-19 20:34:36.406 353 18151.66 95.48 52803.01 88888.00 2005-12-19 20:34:36.906 353 18151.69 95.47 52803.16 88888.00 2005-12-19 20:34:37.406 353 18151.59 95.47 52803.16 88888.00 2005-12-19 20:34:37.906 353 18151.65 95.50 52803.16 88888.00 2005-12-19 20:34:38.406 353 18151.73 95.54 52803.23 88888.00 2005-12-19 20:34:38.906 353 18151.69 95.57 52803.20 88888.00 2005-12-19 20:34:39.406 353 18151.71 95.53 52803.20 88888.00 2005-12-19 20:34:39.906 353 18151.66 95.54 52803.21 88888.00 2005-12-19 20:34:40.406 353 18151.70 95.56 52803.16 88888.00 2005-12-19 20:34:40.906 353 18151.70 95.53 52803.04 88888.00 2005-12-19 20:34:41.406 353 18151.79 95.41 52803.02 88888.00 2005-12-19 20:34:41.906 353 18151.90 95.39 52803.11 88888.00 2005-12-19 20:34:42.406 353 18151.92 95.36 52803.14 88888.00 2005-12-19 20:34:42.906 353 18151.93 95.36 52803.06 88888.00 2005-12-19 20:34:43.406 353 18151.86 95.41 52803.17 88888.00 2005-12-19 20:34:43.906 353 18151.84 95.47 52803.14 88888.00 2005-12-19 20:34:44.406 353 18151.88 95.67 52803.10 88888.00 2005-12-19 20:34:44.906 353 18151.97 95.69 52803.02 88888.00 2005-12-19 20:34:45.406 353 18151.79 95.76 52802.95 88888.00 2005-12-19 20:34:45.906 353 18151.82 95.75 52803.00 88888.00 2005-12-19 20:34:46.406 353 18151.91 95.77 52802.83 88888.00 2005-12-19 20:34:46.906 353 18151.98 95.77 52802.85 88888.00 2005-12-19 20:34:47.406 353 18151.91 95.80 52802.88 88888.00 2005-12-19 20:34:47.906 353 18151.99 95.76 52802.93 88888.00 2005-12-19 20:34:48.406 353 18152.04 95.72 52802.97 88888.00 2005-12-19 20:34:48.906 353 18152.10 95.70 52802.94 88888.00 2005-12-19 20:34:49.406 353 18152.11 95.69 52803.02 88888.00 2005-12-19 20:34:49.906 353 18152.06 95.75 52802.94 88888.00 2005-12-19 20:34:50.406 353 18152.07 95.76 52802.94 88888.00 2005-12-19 20:34:50.906 353 18152.00 95.86 52803.02 88888.00 2005-12-19 20:34:51.406 353 18151.92 95.82 52803.00 88888.00 2005-12-19 20:34:51.906 353 18151.90 95.73 52802.90 88888.00 2005-12-19 20:34:52.406 353 18151.99 95.81 52802.91 88888.00 2005-12-19 20:34:52.906 353 18152.02 95.87 52802.90 88888.00 2005-12-19 20:34:53.406 353 18152.14 95.82 52802.89 88888.00 2005-12-19 20:34:53.906 353 18152.06 95.77 52802.89 88888.00 2005-12-19 20:34:54.406 353 18152.08 95.82 52802.83 88888.00 2005-12-19 20:34:54.906 353 18152.12 95.88 52802.88 88888.00 2005-12-19 20:34:55.406 353 18152.10 95.86 52803.00 88888.00 2005-12-19 20:34:55.906 353 18152.07 95.74 52802.97 88888.00 2005-12-19 20:34:56.406 353 18152.08 95.72 52802.98 88888.00 2005-12-19 20:34:56.906 353 18152.10 95.79 52802.91 88888.00 2005-12-19 20:34:57.406 353 18152.00 95.76 52802.81 88888.00 2005-12-19 20:34:57.906 353 18152.01 95.76 52802.87 88888.00 2005-12-19 20:34:58.406 353 18152.10 95.82 52802.84 88888.00 2005-12-19 20:34:58.906 353 18152.12 95.81 52802.87 88888.00 2005-12-19 20:34:59.406 353 18151.97 95.82 52803.02 88888.00 2005-12-19 20:34:59.906 353 18152.02 95.82 52802.87 88888.00 2005-12-19 20:35:00.406 353 18152.19 95.85 52802.75 88888.00 2005-12-19 20:35:00.906 353 18152.17 95.86 52802.70 88888.00 2005-12-19 20:35:01.406 353 18152.18 95.87 52802.82 88888.00 2005-12-19 20:35:01.906 353 18152.14 95.85 52802.98 88888.00 2005-12-19 20:35:02.406 353 18152.09 95.86 52803.11 88888.00 2005-12-19 20:35:02.906 353 18152.09 95.90 52802.95 88888.00 2005-12-19 20:35:03.406 353 18152.07 95.90 52802.93 88888.00 2005-12-19 20:35:03.906 353 18152.09 95.95 52802.89 88888.00 2005-12-19 20:35:04.406 353 18152.14 95.94 52802.97 88888.00 2005-12-19 20:35:04.906 353 18152.22 95.87 52803.02 88888.00 2005-12-19 20:35:05.406 353 18152.21 95.87 52802.97 88888.00 2005-12-19 20:35:05.906 353 18152.01 95.94 52802.90 88888.00 2005-12-19 20:35:06.406 353 18152.14 96.00 52802.85 88888.00 2005-12-19 20:35:06.906 353 18152.15 96.02 52802.88 88888.00 2005-12-19 20:35:07.406 353 18152.17 96.08 52803.02 88888.00 2005-12-19 20:35:07.906 353 18152.04 96.09 52802.99 88888.00 2005-12-19 20:35:08.406 353 18152.02 95.96 52803.01 88888.00 2005-12-19 20:35:08.906 353 18152.08 95.94 52803.10 88888.00 2005-12-19 20:35:09.406 353 18152.15 96.01 52803.12 88888.00 2005-12-19 20:35:09.906 353 18152.12 96.04 52803.10 88888.00 2005-12-19 20:35:10.406 353 18152.10 96.02 52803.08 88888.00 2005-12-19 20:35:10.906 353 18152.21 96.04 52803.09 88888.00 2005-12-19 20:35:11.406 353 18152.22 96.02 52803.08 88888.00 2005-12-19 20:35:11.906 353 18152.20 96.05 52803.06 88888.00 2005-12-19 20:35:12.406 353 18152.17 96.01 52802.99 88888.00 2005-12-19 20:35:12.906 353 18152.07 95.94 52803.04 88888.00 2005-12-19 20:35:13.406 353 18152.11 95.95 52802.97 88888.00 2005-12-19 20:35:13.906 353 18152.14 95.91 52802.95 88888.00 2005-12-19 20:35:14.406 353 18152.20 95.94 52803.01 88888.00 2005-12-19 20:35:14.906 353 18152.15 95.94 52803.01 88888.00 2005-12-19 20:35:15.406 353 18152.13 95.88 52803.01 88888.00 2005-12-19 20:35:15.906 353 18152.06 95.83 52803.05 88888.00 2005-12-19 20:35:16.406 353 18152.00 95.91 52802.88 88888.00 2005-12-19 20:35:16.906 353 18151.95 95.95 52802.78 88888.00 2005-12-19 20:35:17.406 353 18151.89 95.98 52802.83 88888.00 2005-12-19 20:35:17.906 353 18151.85 96.08 52802.70 88888.00 2005-12-19 20:35:18.406 353 18151.89 96.13 52802.64 88888.00 2005-12-19 20:35:18.906 353 18151.96 96.12 52802.84 88888.00 2005-12-19 20:35:19.406 353 18151.87 96.08 52802.76 88888.00 2005-12-19 20:35:19.906 353 18151.90 96.07 52802.77 88888.00 2005-12-19 20:35:20.406 353 18151.98 96.13 52802.84 88888.00 2005-12-19 20:35:20.906 353 18151.93 96.13 52802.93 88888.00 2005-12-19 20:35:21.406 353 18152.07 96.19 52802.93 88888.00 2005-12-19 20:35:21.906 353 18152.29 96.17 52803.00 88888.00 2005-12-19 20:35:22.406 353 18152.34 96.16 52803.02 88888.00 2005-12-19 20:35:22.906 353 18152.24 96.09 52802.98 88888.00 2005-12-19 20:35:23.406 353 18152.17 96.13 52803.10 88888.00 2005-12-19 20:35:23.906 353 18152.29 96.09 52803.02 88888.00 2005-12-19 20:35:24.406 353 18152.24 96.11 52803.02 88888.00 2005-12-19 20:35:24.906 353 18152.19 96.10 52803.05 88888.00 2005-12-19 20:35:25.406 353 18152.20 96.10 52802.99 88888.00 2005-12-19 20:35:25.906 353 18152.08 96.13 52803.12 88888.00 2005-12-19 20:35:26.406 353 18152.09 96.14 52803.18 88888.00 2005-12-19 20:35:26.906 353 18152.03 96.12 52803.17 88888.00 2005-12-19 20:35:27.406 353 18151.97 96.10 52803.24 88888.00 2005-12-19 20:35:27.906 353 18152.00 96.06 52803.21 88888.00 2005-12-19 20:35:28.406 353 18152.03 96.00 52803.12 88888.00 2005-12-19 20:35:28.906 353 18152.01 96.02 52803.16 88888.00 2005-12-19 20:35:29.406 353 18151.97 96.04 52803.16 88888.00 2005-12-19 20:35:29.906 353 18151.96 96.09 52803.14 88888.00 2005-12-19 20:35:30.406 353 18152.07 96.08 52803.08 88888.00 2005-12-19 20:35:30.906 353 18152.04 96.01 52802.98 88888.00 2005-12-19 20:35:31.406 353 18152.07 95.91 52802.95 88888.00 2005-12-19 20:35:31.906 353 18151.99 95.94 52803.05 88888.00 2005-12-19 20:35:32.406 353 18151.98 95.92 52803.09 88888.00 2005-12-19 20:35:32.906 353 18152.11 95.95 52803.01 88888.00 2005-12-19 20:35:33.406 353 18152.19 96.02 52802.91 88888.00 2005-12-19 20:35:33.906 353 18152.10 95.95 52802.85 88888.00 2005-12-19 20:35:34.406 353 18152.18 95.87 52802.78 88888.00 2005-12-19 20:35:34.906 353 18152.07 95.91 52803.02 88888.00 2005-12-19 20:35:35.406 353 18151.90 95.98 52803.11 88888.00 2005-12-19 20:35:35.906 353 18151.82 95.99 52802.96 88888.00 2005-12-19 20:35:36.406 353 18151.78 96.01 52802.93 88888.00 2005-12-19 20:35:36.906 353 18151.70 95.98 52802.97 88888.00 2005-12-19 20:35:37.406 353 18151.90 96.01 52802.99 88888.00 2005-12-19 20:35:37.906 353 18151.95 95.99 52802.91 88888.00 2005-12-19 20:35:38.406 353 18151.97 95.94 52802.83 88888.00 2005-12-19 20:35:38.906 353 18151.89 95.96 52802.79 88888.00 2005-12-19 20:35:39.406 353 18151.95 95.98 52802.76 88888.00 2005-12-19 20:35:39.906 353 18151.97 96.05 52802.78 88888.00 2005-12-19 20:35:40.406 353 18152.06 96.04 52802.81 88888.00 2005-12-19 20:35:40.906 353 18151.91 96.08 52802.81 88888.00 2005-12-19 20:35:41.406 353 18151.84 96.11 52802.62 88888.00 2005-12-19 20:35:41.906 353 18151.90 96.09 52802.69 88888.00 2005-12-19 20:35:42.406 353 18151.79 96.03 52802.90 88888.00 2005-12-19 20:35:42.906 353 18151.76 96.04 52802.98 88888.00 2005-12-19 20:35:43.406 353 18151.69 96.08 52802.85 88888.00 2005-12-19 20:35:43.906 353 18151.76 96.06 52802.76 88888.00 2005-12-19 20:35:44.406 353 18151.74 96.07 52802.74 88888.00 2005-12-19 20:35:44.906 353 18151.76 96.09 52802.72 88888.00 2005-12-19 20:35:45.406 353 18151.82 96.10 52802.76 88888.00 2005-12-19 20:35:45.906 353 18151.82 96.07 52802.85 88888.00 2005-12-19 20:35:46.406 353 18151.79 96.13 52802.78 88888.00 2005-12-19 20:35:46.906 353 18151.84 96.16 52802.85 88888.00 2005-12-19 20:35:47.406 353 18151.89 96.13 52802.88 88888.00 2005-12-19 20:35:47.906 353 18151.93 96.20 52802.87 88888.00 2005-12-19 20:35:48.406 353 18151.84 96.20 52802.86 88888.00 2005-12-19 20:35:48.906 353 18151.84 96.17 52802.89 88888.00 2005-12-19 20:35:49.406 353 18151.96 96.11 52802.75 88888.00 2005-12-19 20:35:49.906 353 18151.93 96.10 52802.78 88888.00 2005-12-19 20:35:50.406 353 18151.74 96.11 52802.91 88888.00 2005-12-19 20:35:50.906 353 18151.76 96.12 52802.87 88888.00 2005-12-19 20:35:51.406 353 18151.77 96.18 52802.81 88888.00 2005-12-19 20:35:51.906 353 18151.75 96.09 52802.73 88888.00 2005-12-19 20:35:52.406 353 18151.76 96.08 52802.74 88888.00 2005-12-19 20:35:52.906 353 18151.74 96.14 52802.82 88888.00 2005-12-19 20:35:53.406 353 18151.67 96.22 52802.97 88888.00 2005-12-19 20:35:53.906 353 18151.66 96.24 52802.97 88888.00 2005-12-19 20:35:54.406 353 18151.75 96.19 52802.88 88888.00 2005-12-19 20:35:54.906 353 18151.65 96.17 52803.01 88888.00 2005-12-19 20:35:55.406 353 18151.70 96.16 52803.00 88888.00 2005-12-19 20:35:55.906 353 18151.69 96.09 52802.94 88888.00 2005-12-19 20:35:56.406 353 18151.68 96.09 52802.85 88888.00 2005-12-19 20:35:56.906 353 18151.56 96.10 52802.87 88888.00 2005-12-19 20:35:57.406 353 18151.63 96.10 52803.00 88888.00 2005-12-19 20:35:57.906 353 18151.71 96.10 52803.00 88888.00 2005-12-19 20:35:58.406 353 18151.76 96.14 52802.89 88888.00 2005-12-19 20:35:58.906 353 18151.70 96.20 52802.87 88888.00 2005-12-19 20:35:59.406 353 18151.70 96.25 52802.89 88888.00 2005-12-19 20:35:59.906 353 18151.68 96.23 52802.85 88888.00 2005-12-19 20:36:00.406 353 18151.70 96.15 52802.93 88888.00 2005-12-19 20:36:00.906 353 18151.81 95.95 52802.95 88888.00 2005-12-19 20:36:01.406 353 18151.82 95.90 52802.89 88888.00 2005-12-19 20:36:01.906 353 18151.78 95.98 52802.70 88888.00 2005-12-19 20:36:02.406 353 18151.69 95.92 52802.75 88888.00 2005-12-19 20:36:02.906 353 18151.68 95.91 52802.75 88888.00 2005-12-19 20:36:03.406 353 18151.70 95.89 52802.77 88888.00 2005-12-19 20:36:03.906 353 18151.76 96.02 52802.75 88888.00 2005-12-19 20:36:04.406 353 18151.66 96.07 52802.65 88888.00 2005-12-19 20:36:04.906 353 18151.62 96.13 52802.72 88888.00 2005-12-19 20:36:05.406 353 18151.71 96.16 52802.74 88888.00 2005-12-19 20:36:05.906 353 18151.81 96.18 52802.69 88888.00 2005-12-19 20:36:06.406 353 18151.82 96.19 52802.75 88888.00 2005-12-19 20:36:06.906 353 18151.82 96.13 52802.94 88888.00 2005-12-19 20:36:07.406 353 18151.76 96.13 52803.02 88888.00 2005-12-19 20:36:07.906 353 18151.80 96.10 52803.00 88888.00 2005-12-19 20:36:08.406 353 18151.91 96.13 52802.94 88888.00 2005-12-19 20:36:08.906 353 18152.01 96.12 52802.94 88888.00 2005-12-19 20:36:09.406 353 18151.93 96.11 52802.95 88888.00 2005-12-19 20:36:09.906 353 18151.87 95.92 52802.99 88888.00 2005-12-19 20:36:10.406 353 18151.64 95.86 52802.95 88888.00 2005-12-19 20:36:10.906 353 18151.62 95.83 52802.90 88888.00 2005-12-19 20:36:11.406 353 18151.63 95.84 52802.97 88888.00 2005-12-19 20:36:11.906 353 18151.78 95.96 52802.91 88888.00 2005-12-19 20:36:12.406 353 18151.77 95.97 52802.89 88888.00 2005-12-19 20:36:12.906 353 18151.78 95.96 52802.77 88888.00 2005-12-19 20:36:13.406 353 18151.69 95.96 52802.86 88888.00 2005-12-19 20:36:13.906 353 18151.79 95.95 52802.91 88888.00 2005-12-19 20:36:14.406 353 18151.67 95.91 52802.93 88888.00 2005-12-19 20:36:14.906 353 18151.66 95.90 52802.88 88888.00 2005-12-19 20:36:15.406 353 18151.65 95.85 52803.01 88888.00 2005-12-19 20:36:15.906 353 18151.67 95.94 52802.96 88888.00 2005-12-19 20:36:16.406 353 18151.73 95.96 52802.97 88888.00 2005-12-19 20:36:16.906 353 18151.80 95.96 52802.95 88888.00 2005-12-19 20:36:17.406 353 18151.63 96.00 52802.85 88888.00 2005-12-19 20:36:17.906 353 18151.60 96.04 52802.78 88888.00 2005-12-19 20:36:18.406 353 18151.67 96.06 52802.81 88888.00 2005-12-19 20:36:18.906 353 18151.75 96.13 52802.82 88888.00 2005-12-19 20:36:19.406 353 18151.76 96.17 52802.82 88888.00 2005-12-19 20:36:19.906 353 18151.77 96.12 52802.88 88888.00 2005-12-19 20:36:20.406 353 18151.76 96.09 52802.84 88888.00 2005-12-19 20:36:20.906 353 18151.76 96.04 52802.89 88888.00 2005-12-19 20:36:21.406 353 18151.74 96.02 52802.78 88888.00 2005-12-19 20:36:21.906 353 18151.85 96.06 52802.88 88888.00 2005-12-19 20:36:22.406 353 18151.73 96.17 52803.01 88888.00 2005-12-19 20:36:22.906 353 18151.73 96.21 52802.94 88888.00 2005-12-19 20:36:23.406 353 18151.68 96.28 52802.86 88888.00 2005-12-19 20:36:23.906 353 18151.68 96.25 52802.86 88888.00 2005-12-19 20:36:24.406 353 18151.82 96.32 52802.98 88888.00 2005-12-19 20:36:24.906 353 18151.89 96.25 52802.98 88888.00 2005-12-19 20:36:25.406 353 18151.92 96.22 52803.05 88888.00 2005-12-19 20:36:25.906 353 18151.84 96.28 52803.08 88888.00 2005-12-19 20:36:26.406 353 18151.79 96.21 52802.79 88888.00 2005-12-19 20:36:26.906 353 18151.73 96.19 52802.79 88888.00 2005-12-19 20:36:27.406 353 18151.77 96.25 52802.83 88888.00 2005-12-19 20:36:27.906 353 18151.76 96.29 52802.90 88888.00 2005-12-19 20:36:28.406 353 18151.78 96.32 52803.00 88888.00 2005-12-19 20:36:28.906 353 18151.68 96.35 52802.97 88888.00 2005-12-19 20:36:29.406 353 18151.67 96.31 52802.85 88888.00 2005-12-19 20:36:29.906 353 18151.67 96.38 52802.99 88888.00 2005-12-19 20:36:30.406 353 18151.68 96.41 52803.12 88888.00 2005-12-19 20:36:30.906 353 18151.63 96.43 52803.21 88888.00 2005-12-19 20:36:31.406 353 18151.76 96.40 52802.99 88888.00 2005-12-19 20:36:31.906 353 18151.95 96.23 52802.82 88888.00 2005-12-19 20:36:32.406 353 18151.91 96.23 52802.94 88888.00 2005-12-19 20:36:32.906 353 18151.87 96.26 52802.93 88888.00 2005-12-19 20:36:33.406 353 18151.84 96.34 52802.85 88888.00 2005-12-19 20:36:33.906 353 18151.86 96.28 52802.87 88888.00 2005-12-19 20:36:34.406 353 18151.86 96.35 52802.95 88888.00 2005-12-19 20:36:34.906 353 18151.95 96.51 52802.98 88888.00 2005-12-19 20:36:35.406 353 18152.09 96.57 52802.86 88888.00 2005-12-19 20:36:35.906 353 18152.13 96.47 52802.85 88888.00 2005-12-19 20:36:36.406 353 18152.04 96.48 52802.77 88888.00 2005-12-19 20:36:36.906 353 18151.88 96.53 52802.70 88888.00 2005-12-19 20:36:37.406 353 18151.82 96.66 52802.61 88888.00 2005-12-19 20:36:37.906 353 18151.84 96.67 52802.70 88888.00 2005-12-19 20:36:38.406 353 18151.82 96.74 52802.70 88888.00 2005-12-19 20:36:38.906 353 18151.78 96.83 52802.72 88888.00 2005-12-19 20:36:39.406 353 18151.77 96.83 52802.78 88888.00 2005-12-19 20:36:39.906 353 18151.80 96.80 52802.81 88888.00 2005-12-19 20:36:40.406 353 18151.84 96.88 52802.86 88888.00 2005-12-19 20:36:40.906 353 18151.92 96.86 52802.84 88888.00 2005-12-19 20:36:41.406 353 18151.91 96.89 52802.87 88888.00 2005-12-19 20:36:41.906 353 18151.91 96.85 52802.93 88888.00 2005-12-19 20:36:42.406 353 18151.91 96.80 52802.91 88888.00 2005-12-19 20:36:42.906 353 18151.93 96.72 52802.88 88888.00 2005-12-19 20:36:43.406 353 18151.92 96.68 52802.82 88888.00 2005-12-19 20:36:43.906 353 18151.90 96.78 52802.81 88888.00 2005-12-19 20:36:44.406 353 18151.80 96.75 52802.87 88888.00 2005-12-19 20:36:44.906 353 18151.69 96.70 52802.79 88888.00 2005-12-19 20:36:45.406 353 18151.80 96.74 52802.79 88888.00 2005-12-19 20:36:45.906 353 18151.97 96.74 52802.79 88888.00 2005-12-19 20:36:46.406 353 18152.02 96.77 52802.77 88888.00 2005-12-19 20:36:46.906 353 18151.96 96.85 52802.78 88888.00 2005-12-19 20:36:47.406 353 18151.97 96.84 52802.96 88888.00 2005-12-19 20:36:47.906 353 18151.87 96.77 52802.86 88888.00 2005-12-19 20:36:48.406 353 18151.84 96.75 52802.81 88888.00 2005-12-19 20:36:48.906 353 18151.88 96.77 52802.88 88888.00 2005-12-19 20:36:49.406 353 18151.91 96.73 52802.98 88888.00 2005-12-19 20:36:49.906 353 18151.84 96.79 52803.01 88888.00 2005-12-19 20:36:50.406 353 18151.87 96.92 52803.08 88888.00 2005-12-19 20:36:50.906 353 18151.93 96.86 52802.96 88888.00 2005-12-19 20:36:51.406 353 18151.81 96.75 52802.98 88888.00 2005-12-19 20:36:51.906 353 18151.85 96.89 52802.96 88888.00 2005-12-19 20:36:52.406 353 18151.93 97.00 52802.99 88888.00 2005-12-19 20:36:52.906 353 18151.89 97.07 52803.04 88888.00 2005-12-19 20:36:53.406 353 18151.87 97.10 52803.05 88888.00 2005-12-19 20:36:53.906 353 18151.99 97.03 52803.00 88888.00 2005-12-19 20:36:54.406 353 18151.96 97.03 52802.97 88888.00 2005-12-19 20:36:54.906 353 18152.00 96.92 52802.99 88888.00 2005-12-19 20:36:55.406 353 18152.11 96.82 52802.85 88888.00 2005-12-19 20:36:55.906 353 18152.10 96.88 52802.79 88888.00 2005-12-19 20:36:56.406 353 18152.06 97.00 52802.81 88888.00 2005-12-19 20:36:56.906 353 18151.93 97.03 52802.77 88888.00 2005-12-19 20:36:57.406 353 18152.01 97.00 52802.76 88888.00 2005-12-19 20:36:57.906 353 18152.09 97.03 52802.89 88888.00 2005-12-19 20:36:58.406 353 18151.96 96.94 52802.87 88888.00 2005-12-19 20:36:58.906 353 18151.89 96.84 52802.78 88888.00 2005-12-19 20:36:59.406 353 18151.90 96.85 52802.65 88888.00 2005-12-19 20:36:59.906 353 18151.88 96.96 52802.62 88888.00 2005-12-19 20:37:00.406 353 18151.86 97.05 52802.74 88888.00 2005-12-19 20:37:00.906 353 18151.93 97.17 52802.96 88888.00 2005-12-19 20:37:01.406 353 18151.98 97.20 52802.96 88888.00 2005-12-19 20:37:01.906 353 18152.01 97.20 52802.87 88888.00 2005-12-19 20:37:02.406 353 18152.12 97.21 52802.79 88888.00 2005-12-19 20:37:02.906 353 18152.14 97.20 52802.87 88888.00 2005-12-19 20:37:03.406 353 18152.25 97.17 52802.96 88888.00 2005-12-19 20:37:03.906 353 18152.21 97.18 52803.01 88888.00 2005-12-19 20:37:04.406 353 18152.28 97.24 52802.97 88888.00 2005-12-19 20:37:04.906 353 18152.21 97.26 52802.89 88888.00 2005-12-19 20:37:05.406 353 18152.22 97.26 52802.85 88888.00 2005-12-19 20:37:05.906 353 18152.29 97.21 52802.91 88888.00 2005-12-19 20:37:06.406 353 18152.23 97.25 52802.88 88888.00 2005-12-19 20:37:06.906 353 18152.15 97.34 52802.90 88888.00 2005-12-19 20:37:07.406 353 18152.23 97.36 52802.88 88888.00 2005-12-19 20:37:07.906 353 18152.20 97.47 52802.89 88888.00 2005-12-19 20:37:08.406 353 18152.30 97.52 52802.88 88888.00 2005-12-19 20:37:08.906 353 18152.24 97.49 52802.70 88888.00 2005-12-19 20:37:09.406 353 18152.21 97.43 52802.81 88888.00 2005-12-19 20:37:09.906 353 18152.14 97.44 52803.06 88888.00 2005-12-19 20:37:10.406 353 18152.14 97.42 52803.05 88888.00 2005-12-19 20:37:10.906 353 18152.25 97.43 52802.96 88888.00 2005-12-19 20:37:11.406 353 18152.22 97.43 52802.98 88888.00 2005-12-19 20:37:11.906 353 18152.28 97.44 52802.96 88888.00 2005-12-19 20:37:12.406 353 18152.32 97.48 52802.94 88888.00 2005-12-19 20:37:12.906 353 18152.32 97.53 52802.90 88888.00 2005-12-19 20:37:13.406 353 18152.35 97.54 52803.02 88888.00 2005-12-19 20:37:13.906 353 18152.40 97.58 52803.06 88888.00 2005-12-19 20:37:14.406 353 18152.45 97.57 52802.85 88888.00 2005-12-19 20:37:14.906 353 18152.35 97.46 52802.87 88888.00 2005-12-19 20:37:15.406 353 18152.36 97.47 52802.90 88888.00 2005-12-19 20:37:15.906 353 18152.39 97.63 52802.85 88888.00 2005-12-19 20:37:16.406 353 18152.45 97.67 52802.87 88888.00 2005-12-19 20:37:16.906 353 18152.40 97.75 52802.85 88888.00 2005-12-19 20:37:17.406 353 18152.32 97.79 52802.84 88888.00 2005-12-19 20:37:17.906 353 18152.40 97.78 52802.85 88888.00 2005-12-19 20:37:18.406 353 18152.50 97.77 52802.79 88888.00 2005-12-19 20:37:18.906 353 18152.49 97.76 52802.78 88888.00 2005-12-19 20:37:19.406 353 18152.36 97.74 52802.76 88888.00 2005-12-19 20:37:19.906 353 18152.36 97.73 52802.69 88888.00 2005-12-19 20:37:20.406 353 18152.40 97.69 52802.71 88888.00 2005-12-19 20:37:20.906 353 18152.32 97.62 52802.81 88888.00 2005-12-19 20:37:21.406 353 18152.39 97.67 52802.82 88888.00 2005-12-19 20:37:21.906 353 18152.41 97.62 52802.74 88888.00 2005-12-19 20:37:22.406 353 18152.36 97.63 52802.75 88888.00 2005-12-19 20:37:22.906 353 18152.38 97.64 52802.79 88888.00 2005-12-19 20:37:23.406 353 18152.46 97.66 52802.62 88888.00 2005-12-19 20:37:23.906 353 18152.39 97.74 52802.54 88888.00 2005-12-19 20:37:24.406 353 18152.36 97.73 52802.66 88888.00 2005-12-19 20:37:24.906 353 18152.44 97.72 52802.65 88888.00 2005-12-19 20:37:25.406 353 18152.46 97.83 52802.67 88888.00 2005-12-19 20:37:25.906 353 18152.49 97.77 52802.81 88888.00 2005-12-19 20:37:26.406 353 18152.46 97.75 52802.88 88888.00 2005-12-19 20:37:26.906 353 18152.54 97.71 52802.74 88888.00 2005-12-19 20:37:27.406 353 18152.55 97.70 52802.66 88888.00 2005-12-19 20:37:27.906 353 18152.51 97.77 52802.69 88888.00 2005-12-19 20:37:28.406 353 18152.46 97.85 52802.76 88888.00 2005-12-19 20:37:28.906 353 18152.33 97.80 52802.86 88888.00 2005-12-19 20:37:29.406 353 18152.35 97.79 52802.93 88888.00 2005-12-19 20:37:29.906 353 18152.32 97.84 52802.85 88888.00 2005-12-19 20:37:30.406 353 18152.32 97.95 52802.78 88888.00 2005-12-19 20:37:30.906 353 18152.29 98.03 52802.73 88888.00 2005-12-19 20:37:31.406 353 18152.24 98.15 52802.82 88888.00 2005-12-19 20:37:31.906 353 18152.18 98.01 52802.73 88888.00 2005-12-19 20:37:32.406 353 18152.13 97.95 52802.76 88888.00 2005-12-19 20:37:32.906 353 18152.20 97.97 52802.98 88888.00 2005-12-19 20:37:33.406 353 18152.24 97.97 52802.84 88888.00 2005-12-19 20:37:33.906 353 18152.35 97.90 52802.83 88888.00 2005-12-19 20:37:34.406 353 18152.24 97.85 52802.86 88888.00 2005-12-19 20:37:34.906 353 18152.20 97.90 52802.94 88888.00 2005-12-19 20:37:35.406 353 18152.24 97.88 52802.86 88888.00 2005-12-19 20:37:35.906 353 18152.23 97.96 52802.84 88888.00 2005-12-19 20:37:36.406 353 18152.12 98.03 52802.84 88888.00 2005-12-19 20:37:36.906 353 18152.17 98.02 52802.76 88888.00 2005-12-19 20:37:37.406 353 18152.15 97.90 52802.69 88888.00 2005-12-19 20:37:37.906 353 18152.22 97.91 52802.63 88888.00 2005-12-19 20:37:38.406 353 18152.20 97.84 52802.73 88888.00 2005-12-19 20:37:38.906 353 18152.29 97.78 52802.75 88888.00 2005-12-19 20:37:39.406 353 18152.33 97.86 52802.72 88888.00 2005-12-19 20:37:39.906 353 18152.36 97.98 52802.69 88888.00 2005-12-19 20:37:40.406 353 18152.34 98.09 52802.75 88888.00 2005-12-19 20:37:40.906 353 18152.29 98.13 52802.75 88888.00 2005-12-19 20:37:41.406 353 18152.21 98.07 52802.62 88888.00 2005-12-19 20:37:41.906 353 18152.20 98.03 52802.71 88888.00 2005-12-19 20:37:42.406 353 18152.21 98.03 52802.88 88888.00 2005-12-19 20:37:42.906 353 18152.31 98.09 52802.85 88888.00 2005-12-19 20:37:43.406 353 18152.31 98.05 52802.67 88888.00 2005-12-19 20:37:43.906 353 18152.29 98.08 52802.60 88888.00 2005-12-19 20:37:44.406 353 18152.28 98.10 52802.63 88888.00 2005-12-19 20:37:44.906 353 18152.11 98.15 52802.76 88888.00 2005-12-19 20:37:45.406 353 18152.11 98.18 52802.78 88888.00 2005-12-19 20:37:45.906 353 18152.14 98.21 52802.82 88888.00 2005-12-19 20:37:46.406 353 18152.15 98.19 52802.81 88888.00 2005-12-19 20:37:46.906 353 18152.17 98.12 52802.84 88888.00 2005-12-19 20:37:47.406 353 18152.14 98.08 52802.77 88888.00 2005-12-19 20:37:47.906 353 18152.09 98.15 52802.79 88888.00 2005-12-19 20:37:48.406 353 18152.17 98.22 52802.66 88888.00 2005-12-19 20:37:48.906 353 18152.15 98.26 52802.67 88888.00 2005-12-19 20:37:49.406 353 18152.22 98.20 52802.71 88888.00 2005-12-19 20:37:49.906 353 18152.24 98.18 52802.61 88888.00 2005-12-19 20:37:50.406 353 18152.22 98.14 52802.46 88888.00 2005-12-19 20:37:50.906 353 18152.19 98.21 52802.43 88888.00 2005-12-19 20:37:51.406 353 18152.04 98.23 52802.36 88888.00 2005-12-19 20:37:51.906 353 18152.02 98.24 52802.42 88888.00 2005-12-19 20:37:52.406 353 18151.93 98.31 52802.56 88888.00 2005-12-19 20:37:52.906 353 18151.98 98.34 52802.64 88888.00 2005-12-19 20:37:53.406 353 18152.11 98.32 52802.63 88888.00 2005-12-19 20:37:53.906 353 18152.21 98.26 52802.51 88888.00 2005-12-19 20:37:54.406 353 18152.21 98.32 52802.51 88888.00 2005-12-19 20:37:54.906 353 18151.99 98.31 52802.59 88888.00 2005-12-19 20:37:55.406 353 18152.10 98.23 52802.61 88888.00 2005-12-19 20:37:55.906 353 18152.11 98.22 52802.66 88888.00 2005-12-19 20:37:56.406 353 18152.17 98.11 52802.72 88888.00 2005-12-19 20:37:56.906 353 18152.31 98.13 52802.62 88888.00 2005-12-19 20:37:57.406 353 18152.15 98.19 52802.71 88888.00 2005-12-19 20:37:57.906 353 18152.03 98.23 52802.70 88888.00 2005-12-19 20:37:58.406 353 18152.02 98.29 52802.74 88888.00 2005-12-19 20:37:58.906 353 18152.03 98.24 52802.61 88888.00 2005-12-19 20:37:59.406 353 18152.08 98.28 52802.50 88888.00 2005-12-19 20:37:59.906 353 18152.04 98.31 52802.59 88888.00 2005-12-19 20:38:00.406 353 18152.03 98.31 52802.51 88888.00 2005-12-19 20:38:00.906 353 18152.07 98.30 52802.43 88888.00 2005-12-19 20:38:01.406 353 18152.00 98.29 52802.47 88888.00 2005-12-19 20:38:01.906 353 18151.99 98.30 52802.51 88888.00 2005-12-19 20:38:02.406 353 18152.01 98.28 52802.50 88888.00 2005-12-19 20:38:02.906 353 18151.99 98.24 52802.55 88888.00 2005-12-19 20:38:03.406 353 18151.98 98.29 52802.64 88888.00 2005-12-19 20:38:03.906 353 18151.99 98.31 52802.60 88888.00 2005-12-19 20:38:04.406 353 18151.90 98.33 52802.60 88888.00 2005-12-19 20:38:04.906 353 18151.92 98.33 52802.62 88888.00 2005-12-19 20:38:05.406 353 18151.98 98.33 52802.72 88888.00 2005-12-19 20:38:05.906 353 18152.03 98.38 52802.58 88888.00 2005-12-19 20:38:06.406 353 18152.14 98.36 52802.47 88888.00 2005-12-19 20:38:06.906 353 18152.22 98.34 52802.41 88888.00 2005-12-19 20:38:07.406 353 18152.28 98.34 52802.53 88888.00 2005-12-19 20:38:07.906 353 18152.26 98.35 52802.52 88888.00 2005-12-19 20:38:08.406 353 18152.19 98.29 52802.41 88888.00 2005-12-19 20:38:08.906 353 18152.06 98.25 52802.36 88888.00 2005-12-19 20:38:09.406 353 18152.08 98.21 52802.52 88888.00 2005-12-19 20:38:09.906 353 18152.09 98.24 52802.71 88888.00 2005-12-19 20:38:10.406 353 18152.02 98.28 52802.72 88888.00 2005-12-19 20:38:10.906 353 18152.04 98.30 52802.60 88888.00 2005-12-19 20:38:11.406 353 18152.03 98.29 52802.63 88888.00 2005-12-19 20:38:11.906 353 18152.07 98.24 52802.61 88888.00 2005-12-19 20:38:12.406 353 18152.04 98.20 52802.55 88888.00 2005-12-19 20:38:12.906 353 18152.20 98.23 52802.52 88888.00 2005-12-19 20:38:13.406 353 18152.07 98.31 52802.51 88888.00 2005-12-19 20:38:13.906 353 18151.96 98.34 52802.61 88888.00 2005-12-19 20:38:14.406 353 18151.90 98.40 52802.60 88888.00 2005-12-19 20:38:14.906 353 18151.92 98.41 52802.64 88888.00 2005-12-19 20:38:15.406 353 18151.92 98.39 52802.74 88888.00 2005-12-19 20:38:15.906 353 18151.97 98.46 52802.67 88888.00 2005-12-19 20:38:16.406 353 18151.91 98.53 52802.59 88888.00 2005-12-19 20:38:16.906 353 18151.98 98.52 52802.61 88888.00 2005-12-19 20:38:17.406 353 18151.95 98.48 52802.73 88888.00 2005-12-19 20:38:17.906 353 18151.87 98.42 52802.70 88888.00 2005-12-19 20:38:18.406 353 18151.86 98.40 52802.67 88888.00 2005-12-19 20:38:18.906 353 18151.87 98.41 52802.75 88888.00 2005-12-19 20:38:19.406 353 18151.87 98.43 52802.76 88888.00 2005-12-19 20:38:19.906 353 18151.93 98.40 52802.76 88888.00 2005-12-19 20:38:20.406 353 18151.99 98.37 52802.71 88888.00 2005-12-19 20:38:20.906 353 18152.09 98.38 52802.61 88888.00 2005-12-19 20:38:21.406 353 18152.08 98.41 52802.62 88888.00 2005-12-19 20:38:21.906 353 18152.12 98.37 52802.64 88888.00 2005-12-19 20:38:22.406 353 18152.06 98.41 52802.61 88888.00 2005-12-19 20:38:22.906 353 18152.07 98.47 52802.81 88888.00 2005-12-19 20:38:23.406 353 18152.07 98.52 52802.74 88888.00 2005-12-19 20:38:23.906 353 18152.11 98.47 52802.67 88888.00 2005-12-19 20:38:24.406 353 18152.11 98.32 52802.71 88888.00 2005-12-19 20:38:24.906 353 18152.07 98.30 52802.78 88888.00 2005-12-19 20:38:25.406 353 18152.25 98.32 52802.63 88888.00 2005-12-19 20:38:25.906 353 18152.18 98.45 52802.66 88888.00 2005-12-19 20:38:26.406 353 18152.03 98.40 52802.65 88888.00 2005-12-19 20:38:26.906 353 18152.10 98.38 52802.52 88888.00 2005-12-19 20:38:27.406 353 18152.18 98.49 52802.47 88888.00 2005-12-19 20:38:27.906 353 18152.15 98.62 52802.52 88888.00 2005-12-19 20:38:28.406 353 18152.14 98.52 52802.53 88888.00 2005-12-19 20:38:28.906 353 18152.11 98.52 52802.51 88888.00 2005-12-19 20:38:29.403 353 18152.30 98.55 52802.70 88888.00 2005-12-19 20:38:29.903 353 18152.29 98.57 52802.64 88888.00 2005-12-19 20:38:30.403 353 18152.21 98.61 52802.75 88888.00 2005-12-19 20:38:30.903 353 18152.18 98.71 52802.73 88888.00 2005-12-19 20:38:31.403 353 18152.12 98.69 52802.60 88888.00 2005-12-19 20:38:31.903 353 18152.14 98.61 52802.58 88888.00 2005-12-19 20:38:32.403 353 18152.20 98.63 52802.64 88888.00 2005-12-19 20:38:32.903 353 18152.13 98.66 52802.75 88888.00 2005-12-19 20:38:33.403 353 18152.12 98.72 52802.71 88888.00 2005-12-19 20:38:33.903 353 18152.12 98.77 52802.64 88888.00 2005-12-19 20:38:34.403 353 18152.17 98.75 52802.54 88888.00 2005-12-19 20:38:34.903 353 18152.10 98.79 52802.60 88888.00 2005-12-19 20:38:35.403 353 18152.19 98.82 52802.67 88888.00 2005-12-19 20:38:35.903 353 18152.26 98.84 52802.75 88888.00 2005-12-19 20:38:36.403 353 18152.20 98.86 52802.70 88888.00 2005-12-19 20:38:36.903 353 18152.19 98.95 52802.69 88888.00 2005-12-19 20:38:37.403 353 18152.15 99.00 52802.72 88888.00 2005-12-19 20:38:37.903 353 18152.22 99.02 52802.59 88888.00 2005-12-19 20:38:38.403 353 18152.21 99.10 52802.69 88888.00 2005-12-19 20:38:38.903 353 18152.38 99.10 52802.65 88888.00 2005-12-19 20:38:39.403 353 18152.38 99.13 52802.63 88888.00 2005-12-19 20:38:39.903 353 18152.33 99.08 52802.73 88888.00 2005-12-19 20:38:40.403 353 18152.39 99.01 52802.62 88888.00 2005-12-19 20:38:40.903 353 18152.43 99.07 52802.58 88888.00 2005-12-19 20:38:41.403 353 18152.31 99.07 52802.65 88888.00 2005-12-19 20:38:41.903 353 18152.21 99.07 52802.71 88888.00 2005-12-19 20:38:42.403 353 18152.21 99.08 52802.75 88888.00 2005-12-19 20:38:42.903 353 18152.29 99.04 52802.67 88888.00 2005-12-19 20:38:43.403 353 18152.30 99.04 52802.67 88888.00 2005-12-19 20:38:43.903 353 18152.30 99.07 52802.72 88888.00 2005-12-19 20:38:44.403 353 18152.34 99.08 52802.59 88888.00 2005-12-19 20:38:44.903 353 18152.34 99.01 52802.64 88888.00 2005-12-19 20:38:45.403 353 18152.26 99.08 52802.65 88888.00 2005-12-19 20:38:45.903 353 18152.24 99.15 52802.77 88888.00 2005-12-19 20:38:46.403 353 18152.22 99.21 52802.88 88888.00 2005-12-19 20:38:46.903 353 18152.19 99.25 52802.75 88888.00 2005-12-19 20:38:47.403 353 18152.10 99.19 52802.69 88888.00 2005-12-19 20:38:47.903 353 18152.15 99.24 52802.63 88888.00 2005-12-19 20:38:48.403 353 18152.30 99.43 52802.60 88888.00 2005-12-19 20:38:48.903 353 18152.39 99.42 52802.67 88888.00 2005-12-19 20:38:49.403 353 18152.32 99.30 52802.61 88888.00 2005-12-19 20:38:49.903 353 18152.39 99.26 52802.62 88888.00 2005-12-19 20:38:50.403 353 18152.50 99.31 52802.60 88888.00 2005-12-19 20:38:50.903 353 18152.46 99.30 52802.58 88888.00 2005-12-19 20:38:51.403 353 18152.52 99.12 52802.46 88888.00 2005-12-19 20:38:51.903 353 18152.55 99.12 52802.51 88888.00 2005-12-19 20:38:52.403 353 18152.51 99.11 52802.53 88888.00 2005-12-19 20:38:52.903 353 18152.42 99.05 52802.54 88888.00 2005-12-19 20:38:53.403 353 18152.40 99.05 52802.53 88888.00 2005-12-19 20:38:53.903 353 18152.34 99.02 52802.60 88888.00 2005-12-19 20:38:54.403 353 18152.26 99.14 52802.67 88888.00 2005-12-19 20:38:54.903 353 18152.29 99.28 52802.64 88888.00 2005-12-19 20:38:55.403 353 18152.43 99.32 52802.54 88888.00 2005-12-19 20:38:55.903 353 18152.46 99.29 52802.60 88888.00 2005-12-19 20:38:56.403 353 18152.51 99.25 52802.65 88888.00 2005-12-19 20:38:56.903 353 18152.50 99.32 52802.49 88888.00 2005-12-19 20:38:57.403 353 18152.52 99.20 52802.46 88888.00 2005-12-19 20:38:57.903 353 18152.53 99.16 52802.59 88888.00 2005-12-19 20:38:58.403 353 18152.44 99.23 52802.64 88888.00 2005-12-19 20:38:58.903 353 18152.39 99.32 52802.58 88888.00 2005-12-19 20:38:59.403 353 18152.47 99.31 52802.49 88888.00 2005-12-19 20:38:59.903 353 18152.46 99.18 52802.35 88888.00 2005-12-19 20:39:00.403 353 18152.44 99.22 52802.43 88888.00 2005-12-19 20:39:00.903 353 18152.50 99.36 52802.40 88888.00 2005-12-19 20:39:01.403 353 18152.51 99.46 52802.32 88888.00 2005-12-19 20:39:01.903 353 18152.43 99.48 52802.41 88888.00 2005-12-19 20:39:02.403 353 18152.53 99.48 52802.39 88888.00 2005-12-19 20:39:02.903 353 18152.52 99.51 52802.47 88888.00 2005-12-19 20:39:03.403 353 18152.61 99.52 52802.50 88888.00 2005-12-19 20:39:03.903 353 18152.52 99.44 52802.47 88888.00 2005-12-19 20:39:04.403 353 18152.54 99.43 52802.46 88888.00 2005-12-19 20:39:04.903 353 18152.57 99.45 52802.39 88888.00 2005-12-19 20:39:05.403 353 18152.56 99.47 52802.43 88888.00 2005-12-19 20:39:05.903 353 18152.54 99.56 52802.54 88888.00 2005-12-19 20:39:06.403 353 18152.53 99.66 52802.59 88888.00 2005-12-19 20:39:06.903 353 18152.57 99.75 52802.55 88888.00 2005-12-19 20:39:07.403 353 18152.58 99.81 52802.46 88888.00 2005-12-19 20:39:07.903 353 18152.62 99.82 52802.55 88888.00 2005-12-19 20:39:08.403 353 18152.66 99.87 52802.39 88888.00 2005-12-19 20:39:08.903 353 18152.65 99.89 52802.41 88888.00 2005-12-19 20:39:09.403 353 18152.66 99.89 52802.50 88888.00 2005-12-19 20:39:09.903 353 18152.65 99.88 52802.37 88888.00 2005-12-19 20:39:10.403 353 18152.67 99.89 52802.40 88888.00 2005-12-19 20:39:10.903 353 18152.73 99.86 52802.41 88888.00 2005-12-19 20:39:11.403 353 18152.77 99.82 52802.31 88888.00 2005-12-19 20:39:11.903 353 18152.80 99.90 52802.44 88888.00 2005-12-19 20:39:12.403 353 18152.77 99.98 52802.51 88888.00 2005-12-19 20:39:12.903 353 18152.71 100.01 52802.56 88888.00 2005-12-19 20:39:13.403 353 18152.65 99.99 52802.48 88888.00 2005-12-19 20:39:13.903 353 18152.73 100.04 52802.50 88888.00 2005-12-19 20:39:14.403 353 18152.75 100.06 52802.32 88888.00 2005-12-19 20:39:14.903 353 18152.82 100.03 52802.27 88888.00 2005-12-19 20:39:15.403 353 18152.89 100.09 52802.36 88888.00 2005-12-19 20:39:15.903 353 18153.05 100.14 52802.40 88888.00 2005-12-19 20:39:16.403 353 18153.08 100.15 52802.40 88888.00 2005-12-19 20:39:16.903 353 18152.93 100.14 52802.38 88888.00 2005-12-19 20:39:17.403 353 18152.96 100.19 52802.44 88888.00 2005-12-19 20:39:17.903 353 18152.99 100.20 52802.42 88888.00 2005-12-19 20:39:18.403 353 18152.98 100.18 52802.46 88888.00 2005-12-19 20:39:18.903 353 18152.99 100.18 52802.41 88888.00 2005-12-19 20:39:19.403 353 18153.00 100.17 52802.35 88888.00 2005-12-19 20:39:19.903 353 18153.11 100.07 52802.33 88888.00 2005-12-19 20:39:20.403 353 18153.07 100.13 52802.35 88888.00 2005-12-19 20:39:20.903 353 18152.97 100.08 52802.32 88888.00 2005-12-19 20:39:21.403 353 18152.90 100.06 52802.36 88888.00 2005-12-19 20:39:21.903 353 18153.02 100.05 52802.41 88888.00 2005-12-19 20:39:22.403 353 18153.17 100.09 52802.47 88888.00 2005-12-19 20:39:22.903 353 18153.00 100.10 52802.40 88888.00 2005-12-19 20:39:23.403 353 18152.95 100.17 52802.32 88888.00 2005-12-19 20:39:23.903 353 18152.96 100.21 52802.40 88888.00 2005-12-19 20:39:24.403 353 18153.11 100.16 52802.52 88888.00 2005-12-19 20:39:24.903 353 18152.97 100.16 52802.55 88888.00 2005-12-19 20:39:25.403 353 18152.99 100.19 52802.59 88888.00 2005-12-19 20:39:25.903 353 18153.12 100.22 52802.46 88888.00 2005-12-19 20:39:26.403 353 18153.10 100.20 52802.52 88888.00 2005-12-19 20:39:26.903 353 18153.11 100.22 52802.63 88888.00 2005-12-19 20:39:27.403 353 18152.98 100.45 52802.65 88888.00 2005-12-19 20:39:27.903 353 18152.97 100.53 52802.64 88888.00 2005-12-19 20:39:28.403 353 18152.90 100.59 52802.51 88888.00 2005-12-19 20:39:28.903 353 18152.87 100.61 52802.51 88888.00 2005-12-19 20:39:29.403 353 18152.93 100.59 52802.56 88888.00 2005-12-19 20:39:29.903 353 18152.98 100.62 52802.64 88888.00 2005-12-19 20:39:30.403 353 18152.87 100.63 52802.71 88888.00 2005-12-19 20:39:30.903 353 18152.90 100.63 52802.73 88888.00 2005-12-19 20:39:31.403 353 18152.97 100.61 52802.67 88888.00 2005-12-19 20:39:31.903 353 18152.99 100.59 52802.72 88888.00 2005-12-19 20:39:32.403 353 18153.00 100.64 52802.70 88888.00 2005-12-19 20:39:32.903 353 18152.90 100.70 52802.70 88888.00 2005-12-19 20:39:33.403 353 18152.89 100.80 52802.61 88888.00 2005-12-19 20:39:33.903 353 18152.89 100.82 52802.42 88888.00 2005-12-19 20:39:34.403 353 18152.94 100.84 52802.51 88888.00 2005-12-19 20:39:34.903 353 18152.85 100.89 52802.61 88888.00 2005-12-19 20:39:35.403 353 18152.82 100.89 52802.63 88888.00 2005-12-19 20:39:35.903 353 18152.82 100.80 52802.59 88888.00 2005-12-19 20:39:36.403 353 18152.83 100.83 52802.62 88888.00 2005-12-19 20:39:36.903 353 18152.97 100.79 52802.64 88888.00 2005-12-19 20:39:37.403 353 18153.09 100.87 52802.71 88888.00 2005-12-19 20:39:37.903 353 18152.99 100.86 52802.67 88888.00 2005-12-19 20:39:38.403 353 18152.93 100.89 52802.69 88888.00 2005-12-19 20:39:38.903 353 18152.95 100.85 52802.70 88888.00 2005-12-19 20:39:39.403 353 18152.95 100.82 52802.75 88888.00 2005-12-19 20:39:39.903 353 18152.86 100.82 52802.72 88888.00 2005-12-19 20:39:40.403 353 18152.90 100.90 52802.72 88888.00 2005-12-19 20:39:40.903 353 18152.88 100.88 52802.72 88888.00 2005-12-19 20:39:41.403 353 18152.84 100.94 52802.70 88888.00 2005-12-19 20:39:41.903 353 18152.96 100.99 52802.63 88888.00 2005-12-19 20:39:42.403 353 18153.00 100.92 52802.71 88888.00 2005-12-19 20:39:42.903 353 18152.90 100.97 52802.73 88888.00 2005-12-19 20:39:43.403 353 18152.89 101.04 52802.65 88888.00 2005-12-19 20:39:43.903 353 18152.95 101.00 52802.72 88888.00 2005-12-19 20:39:44.403 353 18152.93 101.02 52802.75 88888.00 2005-12-19 20:39:44.903 353 18152.90 101.09 52802.88 88888.00 2005-12-19 20:39:45.403 353 18152.94 101.11 52802.93 88888.00 2005-12-19 20:39:45.903 353 18153.09 101.15 52802.79 88888.00 2005-12-19 20:39:46.403 353 18153.25 101.21 52802.66 88888.00 2005-12-19 20:39:46.903 353 18153.21 101.24 52802.79 88888.00 2005-12-19 20:39:47.403 353 18153.10 101.29 52802.96 88888.00 2005-12-19 20:39:47.903 353 18153.01 101.19 52803.06 88888.00 2005-12-19 20:39:48.403 353 18153.00 101.15 52803.04 88888.00 2005-12-19 20:39:48.903 353 18153.19 101.18 52803.06 88888.00 2005-12-19 20:39:49.403 353 18153.09 101.18 52803.05 88888.00 2005-12-19 20:39:49.903 353 18153.06 101.17 52803.00 88888.00 2005-12-19 20:39:50.403 353 18153.00 101.29 52802.94 88888.00 2005-12-19 20:39:50.903 353 18153.10 101.37 52802.88 88888.00 2005-12-19 20:39:51.403 353 18153.26 101.35 52802.83 88888.00 2005-12-19 20:39:51.903 353 18153.19 101.34 52802.73 88888.00 2005-12-19 20:39:52.403 353 18153.10 101.35 52802.73 88888.00 2005-12-19 20:39:52.903 353 18153.26 101.33 52802.73 88888.00 2005-12-19 20:39:53.403 353 18153.38 101.24 52802.76 88888.00 2005-12-19 20:39:53.903 353 18153.44 101.21 52802.75 88888.00 2005-12-19 20:39:54.403 353 18153.45 101.21 52802.78 88888.00 2005-12-19 20:39:54.903 353 18153.54 101.24 52802.78 88888.00 2005-12-19 20:39:55.403 353 18153.50 101.35 52802.81 88888.00 2005-12-19 20:39:55.903 353 18153.36 101.33 52802.73 88888.00 2005-12-19 20:39:56.403 353 18153.33 101.29 52802.85 88888.00 2005-12-19 20:39:56.903 353 18153.52 101.36 52802.78 88888.00 2005-12-19 20:39:57.403 353 18153.51 101.44 52802.87 88888.00 2005-12-19 20:39:57.903 353 18153.51 101.42 52802.89 88888.00 2005-12-19 20:39:58.403 353 18153.56 101.40 52802.93 88888.00 2005-12-19 20:39:58.903 353 18153.58 101.37 52803.02 88888.00 2005-12-19 20:39:59.403 353 18153.62 101.47 52802.98 88888.00 2005-12-19 20:39:59.903 353 18153.56 101.53 52802.87 88888.00 2005-12-19 20:40:00.403 353 18153.67 101.43 52802.86 88888.00 2005-12-19 20:40:00.903 353 18153.74 101.52 52802.91 88888.00 2005-12-19 20:40:01.403 353 18153.70 101.48 52802.83 88888.00 2005-12-19 20:40:01.903 353 18153.73 101.47 52802.61 88888.00 2005-12-19 20:40:02.403 353 18153.76 101.50 52802.74 88888.00 2005-12-19 20:40:02.903 353 18153.76 101.53 52802.89 88888.00 2005-12-19 20:40:03.403 353 18153.70 101.58 52802.94 88888.00 2005-12-19 20:40:03.903 353 18153.63 101.58 52802.85 88888.00 2005-12-19 20:40:04.403 353 18153.71 101.64 52802.59 88888.00 2005-12-19 20:40:04.903 353 18153.64 101.72 52802.70 88888.00 2005-12-19 20:40:05.403 353 18153.50 101.75 52802.84 88888.00 2005-12-19 20:40:05.903 353 18153.43 101.73 52803.07 88888.00 2005-12-19 20:40:06.403 353 18153.33 101.65 52803.07 88888.00 2005-12-19 20:40:06.903 353 18153.21 101.70 52802.99 88888.00 2005-12-19 20:40:07.403 353 18153.22 101.66 52802.96 88888.00 2005-12-19 20:40:07.903 353 18153.29 101.64 52802.91 88888.00 2005-12-19 20:40:08.403 353 18153.49 101.64 52802.89 88888.00 2005-12-19 20:40:08.903 353 18153.50 101.69 52802.76 88888.00 2005-12-19 20:40:09.403 353 18153.43 101.65 52802.77 88888.00 2005-12-19 20:40:09.903 353 18153.41 101.57 52802.82 88888.00 2005-12-19 20:40:10.403 353 18153.34 101.56 52802.85 88888.00 2005-12-19 20:40:10.903 353 18153.33 101.59 52802.86 88888.00 2005-12-19 20:40:11.403 353 18153.30 101.57 52802.81 88888.00 2005-12-19 20:40:11.903 353 18153.36 101.53 52802.97 88888.00 2005-12-19 20:40:12.403 353 18153.38 101.59 52802.99 88888.00 2005-12-19 20:40:12.903 353 18153.38 101.62 52803.00 88888.00 2005-12-19 20:40:13.403 353 18153.34 101.66 52803.06 88888.00 2005-12-19 20:40:13.903 353 18153.23 101.72 52803.11 88888.00 2005-12-19 20:40:14.403 353 18153.41 101.70 52803.09 88888.00 2005-12-19 20:40:14.903 353 18153.54 101.78 52803.05 88888.00 2005-12-19 20:40:15.403 353 18153.44 101.83 52803.06 88888.00 2005-12-19 20:40:15.903 353 18153.42 101.86 52803.16 88888.00 2005-12-19 20:40:16.403 353 18153.38 101.83 52803.06 88888.00 2005-12-19 20:40:16.903 353 18153.30 101.75 52803.14 88888.00 2005-12-19 20:40:17.403 353 18153.41 101.74 52803.18 88888.00 2005-12-19 20:40:17.903 353 18153.42 101.86 52803.08 88888.00 2005-12-19 20:40:18.403 353 18153.43 101.83 52803.01 88888.00 2005-12-19 20:40:18.903 353 18153.33 101.84 52803.00 88888.00 2005-12-19 20:40:19.403 353 18153.43 101.83 52803.19 88888.00 2005-12-19 20:40:19.903 353 18153.44 101.80 52803.17 88888.00 2005-12-19 20:40:20.403 353 18153.41 101.72 52803.07 88888.00 2005-12-19 20:40:20.903 353 18153.42 101.65 52803.05 88888.00 2005-12-19 20:40:21.403 353 18153.34 101.65 52802.94 88888.00 2005-12-19 20:40:21.903 353 18153.26 101.69 52803.09 88888.00 2005-12-19 20:40:22.403 353 18153.30 101.61 52803.19 88888.00 2005-12-19 20:40:22.903 353 18153.40 101.58 52803.21 88888.00 2005-12-19 20:40:23.403 353 18153.34 101.62 52803.22 88888.00 2005-12-19 20:40:23.903 353 18153.25 101.61 52803.23 88888.00 2005-12-19 20:40:24.403 353 18153.22 101.58 52803.21 88888.00 2005-12-19 20:40:24.903 353 18153.34 101.59 52803.19 88888.00 2005-12-19 20:40:25.403 353 18153.28 101.53 52803.20 88888.00 2005-12-19 20:40:25.903 353 18153.27 101.59 52803.11 88888.00 2005-12-19 20:40:26.403 353 18153.20 101.56 52803.22 88888.00 2005-12-19 20:40:26.903 353 18153.23 101.49 52803.22 88888.00 2005-12-19 20:40:27.403 353 18153.20 101.46 52803.10 88888.00 2005-12-19 20:40:27.903 353 18153.25 101.48 52803.02 88888.00 2005-12-19 20:40:28.403 353 18153.21 101.46 52803.10 88888.00 2005-12-19 20:40:28.903 353 18153.28 101.53 52803.00 88888.00 2005-12-19 20:40:29.403 353 18153.14 101.51 52802.97 88888.00 2005-12-19 20:40:29.903 353 18153.09 101.48 52803.07 88888.00 2005-12-19 20:40:30.403 353 18153.29 101.42 52803.04 88888.00 2005-12-19 20:40:30.903 353 18153.21 101.39 52803.01 88888.00 2005-12-19 20:40:31.403 353 18153.18 101.39 52803.11 88888.00 2005-12-19 20:40:31.903 353 18153.11 101.32 52803.05 88888.00 2005-12-19 20:40:32.403 353 18153.23 101.31 52802.94 88888.00 2005-12-19 20:40:32.903 353 18153.29 101.39 52803.02 88888.00 2005-12-19 20:40:33.403 353 18153.26 101.46 52803.09 88888.00 2005-12-19 20:40:33.903 353 18153.18 101.45 52803.01 88888.00 2005-12-19 20:40:34.403 353 18153.12 101.43 52802.97 88888.00 2005-12-19 20:40:34.903 353 18153.11 101.38 52803.01 88888.00 2005-12-19 20:40:35.403 353 18153.10 101.39 52802.97 88888.00 2005-12-19 20:40:35.903 353 18153.19 101.48 52802.94 88888.00 2005-12-19 20:40:36.403 353 18153.08 101.40 52802.94 88888.00 2005-12-19 20:40:36.903 353 18153.17 101.38 52802.91 88888.00 2005-12-19 20:40:37.403 353 18153.17 101.42 52802.93 88888.00 2005-12-19 20:40:37.903 353 18153.12 101.36 52802.89 88888.00 2005-12-19 20:40:38.403 353 18153.09 101.28 52802.91 88888.00 2005-12-19 20:40:38.903 353 18153.16 101.28 52802.87 88888.00 2005-12-19 20:40:39.403 353 18153.08 101.22 52802.87 88888.00 2005-12-19 20:40:39.903 353 18153.00 101.34 52802.83 88888.00 2005-12-19 20:40:40.403 353 18153.06 101.24 52802.93 88888.00 2005-12-19 20:40:40.903 353 18153.12 101.21 52802.84 88888.00 2005-12-19 20:40:41.403 353 18153.22 101.22 52802.88 88888.00 2005-12-19 20:40:41.903 353 18153.15 101.18 52803.01 88888.00 2005-12-19 20:40:42.403 353 18153.00 101.21 52803.21 88888.00 2005-12-19 20:40:42.903 353 18153.02 101.26 52803.07 88888.00 2005-12-19 20:40:43.403 353 18153.18 101.23 52802.97 88888.00 2005-12-19 20:40:43.903 353 18153.10 101.19 52802.86 88888.00 2005-12-19 20:40:44.403 353 18153.11 101.20 52802.93 88888.00 2005-12-19 20:40:44.903 353 18153.12 101.20 52802.95 88888.00 2005-12-19 20:40:45.403 353 18153.14 101.21 52802.94 88888.00 2005-12-19 20:40:45.903 353 18153.11 101.17 52802.94 88888.00 2005-12-19 20:40:46.403 353 18153.12 101.22 52803.02 88888.00 2005-12-19 20:40:46.903 353 18153.15 101.11 52803.05 88888.00 2005-12-19 20:40:47.403 353 18153.16 101.11 52802.96 88888.00 2005-12-19 20:40:47.903 353 18153.10 101.07 52802.97 88888.00 2005-12-19 20:40:48.403 353 18153.00 101.11 52802.94 88888.00 2005-12-19 20:40:48.903 353 18153.01 101.21 52802.91 88888.00 2005-12-19 20:40:49.403 353 18153.08 101.11 52802.97 88888.00 2005-12-19 20:40:49.903 353 18153.06 100.96 52802.97 88888.00 2005-12-19 20:40:50.403 353 18152.99 101.00 52802.91 88888.00 2005-12-19 20:40:50.903 353 18153.09 100.99 52802.86 88888.00 2005-12-19 20:40:51.403 353 18153.12 101.03 52802.86 88888.00 2005-12-19 20:40:51.903 353 18153.12 100.95 52802.85 88888.00 2005-12-19 20:40:52.403 353 18153.04 100.87 52802.78 88888.00 2005-12-19 20:40:52.903 353 18153.06 100.87 52802.71 88888.00 2005-12-19 20:40:53.403 353 18153.15 100.84 52802.72 88888.00 2005-12-19 20:40:53.903 353 18153.02 100.84 52802.88 88888.00 2005-12-19 20:40:54.403 353 18152.96 100.84 52802.83 88888.00 2005-12-19 20:40:54.903 353 18152.99 100.73 52802.75 88888.00 2005-12-19 20:40:55.403 353 18153.07 100.72 52802.78 88888.00 2005-12-19 20:40:55.903 353 18153.04 100.74 52802.79 88888.00 2005-12-19 20:40:56.403 353 18153.02 100.77 52802.71 88888.00 2005-12-19 20:40:56.903 353 18153.05 100.72 52802.76 88888.00 2005-12-19 20:40:57.403 353 18152.97 100.65 52802.87 88888.00 2005-12-19 20:40:57.903 353 18152.98 100.69 52802.85 88888.00 2005-12-19 20:40:58.403 353 18153.01 100.65 52802.93 88888.00 2005-12-19 20:40:58.903 353 18153.04 100.69 52802.82 88888.00 2005-12-19 20:40:59.403 353 18152.99 100.65 52802.93 88888.00 2005-12-19 20:40:59.903 353 18152.98 100.63 52803.02 88888.00 2005-12-19 20:41:00.403 353 18153.00 100.50 52803.00 88888.00 2005-12-19 20:41:00.903 353 18152.96 100.52 52802.98 88888.00 2005-12-19 20:41:01.403 353 18153.01 100.58 52803.16 88888.00 2005-12-19 20:41:01.903 353 18153.08 100.61 52803.22 88888.00 2005-12-19 20:41:02.403 353 18153.08 100.58 52803.04 88888.00 2005-12-19 20:41:02.903 353 18153.02 100.69 52803.04 88888.00 2005-12-19 20:41:03.403 353 18152.99 100.74 52803.04 88888.00 2005-12-19 20:41:03.903 353 18153.11 100.71 52802.98 88888.00 2005-12-19 20:41:04.403 353 18153.16 100.72 52802.94 88888.00 2005-12-19 20:41:04.903 353 18153.02 100.76 52803.00 88888.00 2005-12-19 20:41:05.403 353 18153.15 100.75 52803.01 88888.00 2005-12-19 20:41:05.903 353 18153.19 100.72 52803.11 88888.00 2005-12-19 20:41:06.403 353 18153.17 100.63 52803.14 88888.00 2005-12-19 20:41:06.903 353 18153.17 100.65 52803.13 88888.00 2005-12-19 20:41:07.403 353 18153.14 100.64 52803.07 88888.00 2005-12-19 20:41:07.903 353 18152.99 100.63 52803.05 88888.00 2005-12-19 20:41:08.403 353 18152.97 100.61 52803.01 88888.00 2005-12-19 20:41:08.903 353 18153.15 100.58 52803.13 88888.00 2005-12-19 20:41:09.403 353 18153.27 100.52 52803.06 88888.00 2005-12-19 20:41:09.903 353 18153.19 100.45 52803.12 88888.00 2005-12-19 20:41:10.403 353 18153.25 100.42 52803.18 88888.00 2005-12-19 20:41:10.903 353 18153.20 100.48 52803.09 88888.00 2005-12-19 20:41:11.403 353 18153.26 100.55 52803.07 88888.00 2005-12-19 20:41:11.903 353 18153.27 100.58 52803.04 88888.00 2005-12-19 20:41:12.403 353 18153.32 100.57 52802.94 88888.00 2005-12-19 20:41:12.903 353 18153.43 100.53 52802.88 88888.00 2005-12-19 20:41:13.403 353 18153.43 100.43 52802.90 88888.00 2005-12-19 20:41:13.903 353 18153.42 100.43 52802.86 88888.00 2005-12-19 20:41:14.403 353 18153.42 100.38 52802.89 88888.00 2005-12-19 20:41:14.903 353 18153.47 100.42 52803.02 88888.00 2005-12-19 20:41:15.403 353 18153.44 100.40 52803.11 88888.00 2005-12-19 20:41:15.903 353 18153.55 100.34 52803.13 88888.00 2005-12-19 20:41:16.403 353 18153.58 100.40 52803.11 88888.00 2005-12-19 20:41:16.903 353 18153.51 100.46 52802.90 88888.00 2005-12-19 20:41:17.403 353 18153.48 100.49 52802.89 88888.00 2005-12-19 20:41:17.903 353 18153.61 100.45 52803.05 88888.00 2005-12-19 20:41:18.403 353 18153.65 100.41 52803.04 88888.00 2005-12-19 20:41:18.903 353 18153.63 100.41 52803.02 88888.00 2005-12-19 20:41:19.403 353 18153.56 100.45 52802.98 88888.00 2005-12-19 20:41:19.903 353 18153.48 100.46 52802.90 88888.00 2005-12-19 20:41:20.403 353 18153.55 100.44 52802.90 88888.00 2005-12-19 20:41:20.903 353 18153.59 100.43 52802.89 88888.00 2005-12-19 20:41:21.403 353 18153.52 100.33 52802.95 88888.00 2005-12-19 20:41:21.903 353 18153.45 100.35 52802.87 88888.00 2005-12-19 20:41:22.403 353 18153.43 100.38 52802.94 88888.00 2005-12-19 20:41:22.903 353 18153.54 100.28 52802.91 88888.00 2005-12-19 20:41:23.403 353 18153.53 100.13 52802.95 88888.00 2005-12-19 20:41:23.903 353 18153.53 100.00 52802.90 88888.00 2005-12-19 20:41:24.403 353 18153.54 99.89 52802.83 88888.00 2005-12-19 20:41:24.903 353 18153.61 99.81 52802.91 88888.00 2005-12-19 20:41:25.403 353 18153.64 99.88 52802.94 88888.00 2005-12-19 20:41:25.903 353 18153.61 99.99 52803.01 88888.00 2005-12-19 20:41:26.403 353 18153.59 99.94 52802.96 88888.00 2005-12-19 20:41:26.903 353 18153.59 99.84 52802.86 88888.00 2005-12-19 20:41:27.403 353 18153.71 99.86 52802.76 88888.00 2005-12-19 20:41:27.903 353 18153.66 99.91 52802.67 88888.00 2005-12-19 20:41:28.403 353 18153.61 99.94 52802.74 88888.00 2005-12-19 20:41:28.903 353 18153.63 99.95 52802.79 88888.00 2005-12-19 20:41:29.403 353 18153.67 99.94 52802.84 88888.00 2005-12-19 20:41:29.903 353 18153.67 99.95 52802.90 88888.00 2005-12-19 20:41:30.403 353 18153.62 99.90 52802.86 88888.00 2005-12-19 20:41:30.903 353 18153.63 99.89 52802.94 88888.00 2005-12-19 20:41:31.403 353 18153.61 99.84 52802.98 88888.00 2005-12-19 20:41:31.903 353 18153.75 99.82 52802.98 88888.00 2005-12-19 20:41:32.403 353 18153.78 99.87 52802.86 88888.00 2005-12-19 20:41:32.903 353 18153.88 99.91 52802.87 88888.00 2005-12-19 20:41:33.403 353 18153.73 99.94 52802.91 88888.00 2005-12-19 20:41:33.903 353 18153.66 99.98 52802.93 88888.00 2005-12-19 20:41:34.403 353 18153.76 99.89 52803.02 88888.00 2005-12-19 20:41:34.903 353 18153.91 99.87 52803.02 88888.00 2005-12-19 20:41:35.403 353 18153.84 99.96 52803.01 88888.00 2005-12-19 20:41:35.903 353 18153.86 99.92 52802.99 88888.00 2005-12-19 20:41:36.403 353 18153.96 99.80 52803.01 88888.00 2005-12-19 20:41:36.903 353 18153.96 99.76 52803.02 88888.00 2005-12-19 20:41:37.403 353 18153.88 99.80 52802.85 88888.00 2005-12-19 20:41:37.903 353 18153.83 99.89 52802.86 88888.00 2005-12-19 20:41:38.403 353 18153.84 99.85 52802.93 88888.00 2005-12-19 20:41:38.903 353 18153.95 99.86 52802.93 88888.00 2005-12-19 20:41:39.403 353 18154.06 99.87 52802.83 88888.00 2005-12-19 20:41:39.903 353 18154.06 99.83 52802.93 88888.00 2005-12-19 20:41:40.403 353 18153.94 99.82 52802.95 88888.00 2005-12-19 20:41:40.903 353 18153.94 99.83 52802.91 88888.00 2005-12-19 20:41:41.403 353 18153.91 99.86 52802.93 88888.00 2005-12-19 20:41:41.903 353 18153.99 99.85 52803.09 88888.00 2005-12-19 20:41:42.403 353 18153.94 99.79 52803.08 88888.00 2005-12-19 20:41:42.903 353 18153.97 99.74 52802.98 88888.00 2005-12-19 20:41:43.403 353 18153.93 99.82 52802.94 88888.00 2005-12-19 20:41:43.903 353 18154.02 99.84 52802.91 88888.00 2005-12-19 20:41:44.403 353 18154.03 99.88 52802.85 88888.00 2005-12-19 20:41:44.903 353 18153.96 99.86 52802.87 88888.00 2005-12-19 20:41:45.403 353 18154.02 99.82 52802.85 88888.00 2005-12-19 20:41:45.903 353 18154.09 99.84 52802.76 88888.00 2005-12-19 20:41:46.403 353 18154.10 99.85 52802.87 88888.00 2005-12-19 20:41:46.903 353 18154.14 99.89 52802.90 88888.00 2005-12-19 20:41:47.403 353 18154.06 99.81 52802.90 88888.00 2005-12-19 20:41:47.903 353 18154.17 99.77 52802.83 88888.00 2005-12-19 20:41:48.403 353 18154.04 99.78 52802.83 88888.00 2005-12-19 20:41:48.903 353 18154.06 99.86 52802.90 88888.00 2005-12-19 20:41:49.403 353 18154.09 99.82 52802.85 88888.00 2005-12-19 20:41:49.903 353 18154.05 99.78 52802.78 88888.00 2005-12-19 20:41:50.403 353 18154.12 99.79 52802.75 88888.00 2005-12-19 20:41:50.903 353 18154.06 99.79 52802.72 88888.00 2005-12-19 20:41:51.403 353 18154.05 99.88 52802.81 88888.00 2005-12-19 20:41:51.903 353 18154.18 99.87 52802.84 88888.00 2005-12-19 20:41:52.403 353 18154.36 99.73 52802.87 88888.00 2005-12-19 20:41:52.903 353 18154.29 99.74 52802.90 88888.00 2005-12-19 20:41:53.403 353 18154.45 99.70 52802.94 88888.00 2005-12-19 20:41:53.903 353 18154.61 99.63 52803.08 88888.00 2005-12-19 20:41:54.403 353 18154.50 99.64 52802.98 88888.00 2005-12-19 20:41:54.903 353 18154.42 99.67 52802.85 88888.00 2005-12-19 20:41:55.403 353 18154.41 99.71 52802.96 88888.00 2005-12-19 20:41:55.903 353 18154.40 99.76 52802.94 88888.00 2005-12-19 20:41:56.403 353 18154.43 99.75 52802.85 88888.00 2005-12-19 20:41:56.903 353 18154.43 99.73 52802.79 88888.00 2005-12-19 20:41:57.403 353 18154.49 99.71 52802.72 88888.00 2005-12-19 20:41:57.903 353 18154.45 99.65 52802.76 88888.00 2005-12-19 20:41:58.403 353 18154.46 99.57 52802.72 88888.00 2005-12-19 20:41:58.903 353 18154.48 99.54 52802.76 88888.00 2005-12-19 20:41:59.403 353 18154.52 99.65 52802.79 88888.00 2005-12-19 20:41:59.903 353 18154.79 99.61 52802.90 88888.00 2005-12-19 20:42:00.403 353 18154.69 99.56 52802.95 88888.00 2005-12-19 20:42:00.903 353 18154.67 99.46 52802.99 88888.00 2005-12-19 20:42:01.403 353 18154.68 99.47 52802.98 88888.00 2005-12-19 20:42:01.903 353 18154.78 99.55 52802.91 88888.00 2005-12-19 20:42:02.403 353 18154.74 99.63 52802.78 88888.00 2005-12-19 20:42:02.903 353 18154.75 99.55 52802.75 88888.00 2005-12-19 20:42:03.403 353 18154.81 99.58 52802.85 88888.00 2005-12-19 20:42:03.903 353 18154.77 99.55 52802.90 88888.00 2005-12-19 20:42:04.403 353 18154.74 99.54 52802.82 88888.00 2005-12-19 20:42:04.903 353 18154.88 99.59 52802.78 88888.00 2005-12-19 20:42:05.403 353 18154.92 99.64 52802.89 88888.00 2005-12-19 20:42:05.903 353 18154.89 99.53 52802.96 88888.00 2005-12-19 20:42:06.403 353 18154.96 99.49 52802.94 88888.00 2005-12-19 20:42:06.903 353 18154.99 99.53 52802.88 88888.00 2005-12-19 20:42:07.403 353 18154.92 99.65 52802.87 88888.00 2005-12-19 20:42:07.903 353 18154.90 99.77 52802.88 88888.00 2005-12-19 20:42:08.403 353 18154.93 99.79 52802.84 88888.00 2005-12-19 20:42:08.903 353 18155.05 99.88 52802.76 88888.00 2005-12-19 20:42:09.403 353 18155.13 99.95 52802.75 88888.00 2005-12-19 20:42:09.903 353 18155.12 99.92 52802.86 88888.00 2005-12-19 20:42:10.403 353 18155.13 99.98 52802.94 88888.00 2005-12-19 20:42:10.903 353 18155.26 100.06 52802.98 88888.00 2005-12-19 20:42:11.403 353 18155.38 100.04 52803.02 88888.00 2005-12-19 20:42:11.903 353 18155.34 99.98 52802.94 88888.00 2005-12-19 20:42:12.403 353 18155.29 99.97 52802.83 88888.00 2005-12-19 20:42:12.903 353 18155.21 99.99 52802.85 88888.00 2005-12-19 20:42:13.403 353 18155.30 99.96 52802.89 88888.00 2005-12-19 20:42:13.903 353 18155.38 99.91 52802.90 88888.00 2005-12-19 20:42:14.403 353 18155.29 99.95 52802.77 88888.00 2005-12-19 20:42:14.903 353 18155.22 99.98 52802.84 88888.00 2005-12-19 20:42:15.403 353 18155.23 99.91 52802.82 88888.00 2005-12-19 20:42:15.903 353 18155.39 99.91 52802.75 88888.00 2005-12-19 20:42:16.403 353 18155.46 99.92 52802.75 88888.00 2005-12-19 20:42:16.903 353 18155.49 99.86 52802.72 88888.00 2005-12-19 20:42:17.403 353 18155.43 99.94 52802.69 88888.00 2005-12-19 20:42:17.903 353 18155.39 99.96 52802.73 88888.00 2005-12-19 20:42:18.403 353 18155.36 100.01 52802.62 88888.00 2005-12-19 20:42:18.903 353 18155.40 100.06 52802.59 88888.00 2005-12-19 20:42:19.403 353 18155.33 100.08 52802.59 88888.00 2005-12-19 20:42:19.903 353 18155.35 100.05 52802.62 88888.00 2005-12-19 20:42:20.403 353 18155.39 100.00 52802.59 88888.00 2005-12-19 20:42:20.903 353 18155.33 99.98 52802.71 88888.00 2005-12-19 20:42:21.403 353 18155.26 100.04 52802.82 88888.00 2005-12-19 20:42:21.903 353 18155.33 100.15 52802.82 88888.00 2005-12-19 20:42:22.403 353 18155.42 100.21 52802.71 88888.00 2005-12-19 20:42:22.903 353 18155.40 100.28 52802.72 88888.00 2005-12-19 20:42:23.403 353 18155.30 100.36 52802.74 88888.00 2005-12-19 20:42:23.903 353 18155.23 100.35 52802.72 88888.00 2005-12-19 20:42:24.403 353 18155.32 100.26 52802.70 88888.00 2005-12-19 20:42:24.903 353 18155.34 100.04 52802.79 88888.00 2005-12-19 20:42:25.403 353 18155.25 100.07 52802.76 88888.00 2005-12-19 20:42:25.903 353 18155.23 100.06 52802.72 88888.00 2005-12-19 20:42:26.403 353 18155.25 100.07 52802.69 88888.00 2005-12-19 20:42:26.903 353 18155.18 100.09 52802.73 88888.00 2005-12-19 20:42:27.403 353 18155.03 100.03 52802.76 88888.00 2005-12-19 20:42:27.903 353 18155.07 100.01 52802.69 88888.00 2005-12-19 20:42:28.403 353 18155.10 99.98 52802.58 88888.00 2005-12-19 20:42:28.903 353 18154.99 99.95 52802.67 88888.00 2005-12-19 20:42:29.403 353 18154.99 99.98 52802.69 88888.00 2005-12-19 20:42:29.903 353 18154.90 99.97 52802.61 88888.00 2005-12-19 20:42:30.403 353 18154.93 100.03 52802.61 88888.00 2005-12-19 20:42:30.903 353 18154.92 100.03 52802.74 88888.00 2005-12-19 20:42:31.403 353 18155.02 100.03 52802.76 88888.00 2005-12-19 20:42:31.903 353 18154.95 99.92 52802.65 88888.00 2005-12-19 20:42:32.403 353 18154.92 99.91 52802.69 88888.00 2005-12-19 20:42:32.903 353 18154.90 99.90 52802.73 88888.00 2005-12-19 20:42:33.403 353 18154.97 99.84 52802.79 88888.00 2005-12-19 20:42:33.903 353 18155.00 99.87 52802.76 88888.00 2005-12-19 20:42:34.403 353 18155.04 99.80 52802.84 88888.00 2005-12-19 20:42:34.903 353 18155.07 99.82 52802.88 88888.00 2005-12-19 20:42:35.403 353 18154.94 99.82 52802.91 88888.00 2005-12-19 20:42:35.903 353 18154.91 99.80 52802.93 88888.00 2005-12-19 20:42:36.403 353 18154.93 99.80 52802.93 88888.00 2005-12-19 20:42:36.903 353 18154.91 99.80 52802.94 88888.00 2005-12-19 20:42:37.403 353 18154.86 99.77 52802.88 88888.00 2005-12-19 20:42:37.903 353 18154.85 99.82 52802.94 88888.00 2005-12-19 20:42:38.403 353 18154.86 99.89 52803.06 88888.00 2005-12-19 20:42:38.903 353 18154.85 99.97 52803.01 88888.00 2005-12-19 20:42:39.403 353 18154.89 100.02 52802.90 88888.00 2005-12-19 20:42:39.903 353 18154.85 100.08 52802.94 88888.00 2005-12-19 20:42:40.403 353 18154.89 100.12 52802.94 88888.00 2005-12-19 20:42:40.903 353 18155.02 100.19 52802.94 88888.00 2005-12-19 20:42:41.403 353 18155.29 100.13 52802.99 88888.00 2005-12-19 20:42:41.903 353 18155.13 100.05 52802.89 88888.00 2005-12-19 20:42:42.403 353 18154.83 100.08 52802.94 88888.00 2005-12-19 20:42:42.903 353 18154.81 100.11 52803.01 88888.00 2005-12-19 20:42:43.403 353 18154.81 100.10 52802.93 88888.00 2005-12-19 20:42:43.903 353 18154.84 100.09 52802.91 88888.00 2005-12-19 20:42:44.403 353 18154.88 100.16 52803.01 88888.00 2005-12-19 20:42:44.903 353 18155.02 100.18 52802.90 88888.00 2005-12-19 20:42:45.403 353 18155.02 100.10 52802.87 88888.00 2005-12-19 20:42:45.903 353 18154.96 100.02 52802.88 88888.00 2005-12-19 20:42:46.403 353 18155.02 99.90 52802.88 88888.00 2005-12-19 20:42:46.903 353 18155.02 100.00 52802.93 88888.00 2005-12-19 20:42:47.403 353 18155.15 99.99 52802.96 88888.00 2005-12-19 20:42:47.903 353 18155.29 99.92 52802.86 88888.00 2005-12-19 20:42:48.403 353 18155.39 99.92 52802.91 88888.00 2005-12-19 20:42:48.903 353 18155.40 99.98 52803.02 88888.00 2005-12-19 20:42:49.403 353 18155.40 100.06 52803.11 88888.00 2005-12-19 20:42:49.903 353 18155.40 100.10 52803.06 88888.00 2005-12-19 20:42:50.403 353 18155.40 100.09 52803.08 88888.00 2005-12-19 20:42:50.903 353 18155.35 100.06 52803.06 88888.00 2005-12-19 20:42:51.403 353 18155.32 100.06 52803.13 88888.00 2005-12-19 20:42:51.903 353 18155.36 100.05 52803.24 88888.00 2005-12-19 20:42:52.403 353 18155.39 100.00 52803.28 88888.00 2005-12-19 20:42:52.903 353 18155.40 99.95 52803.23 88888.00 2005-12-19 20:42:53.403 353 18155.29 100.00 52803.23 88888.00 2005-12-19 20:42:53.903 353 18155.18 100.01 52803.13 88888.00 2005-12-19 20:42:54.403 353 18155.24 100.06 52803.23 88888.00 2005-12-19 20:42:54.903 353 18155.36 100.07 52803.23 88888.00 2005-12-19 20:42:55.403 353 18155.26 100.12 52803.25 88888.00 2005-12-19 20:42:55.903 353 18155.35 100.07 52803.11 88888.00 2005-12-19 20:42:56.403 353 18155.40 100.00 52803.06 88888.00 2005-12-19 20:42:56.903 353 18155.40 100.06 52803.02 88888.00 2005-12-19 20:42:57.403 353 18155.42 100.11 52803.07 88888.00 2005-12-19 20:42:57.903 353 18155.40 100.10 52803.07 88888.00 2005-12-19 20:42:58.403 353 18155.40 100.06 52803.07 88888.00 2005-12-19 20:42:58.903 353 18155.40 100.09 52803.08 88888.00 2005-12-19 20:42:59.403 353 18155.43 100.05 52803.13 88888.00 2005-12-19 20:42:59.903 353 18155.55 100.04 52803.19 88888.00 2005-12-19 20:43:00.403 353 18155.53 100.00 52803.23 88888.00 2005-12-19 20:43:00.903 353 18155.50 100.01 52803.17 88888.00 2005-12-19 20:43:01.403 353 18155.64 100.14 52803.09 88888.00 2005-12-19 20:43:01.903 353 18155.67 100.14 52803.13 88888.00 2005-12-19 20:43:02.403 353 18155.66 100.12 52803.08 88888.00 2005-12-19 20:43:02.903 353 18155.55 99.94 52803.04 88888.00 2005-12-19 20:43:03.403 353 18155.55 99.87 52803.06 88888.00 2005-12-19 20:43:03.903 353 18155.66 99.85 52803.12 88888.00 2005-12-19 20:43:04.403 353 18155.69 99.83 52803.19 88888.00 2005-12-19 20:43:04.903 353 18155.77 99.80 52803.08 88888.00 2005-12-19 20:43:05.403 353 18155.80 99.76 52802.93 88888.00 2005-12-19 20:43:05.903 353 18155.72 99.84 52802.81 88888.00 2005-12-19 20:43:06.403 353 18155.79 99.82 52802.83 88888.00 2005-12-19 20:43:06.903 353 18155.82 99.84 52802.73 88888.00 2005-12-19 20:43:07.403 353 18155.84 99.81 52802.70 88888.00 2005-12-19 20:43:07.903 353 18155.89 99.67 52802.85 88888.00 2005-12-19 20:43:08.403 353 18155.94 99.70 52802.90 88888.00 2005-12-19 20:43:08.903 353 18155.94 99.85 52802.90 88888.00 2005-12-19 20:43:09.403 353 18156.04 99.95 52802.97 88888.00 2005-12-19 20:43:09.903 353 18156.20 99.99 52802.96 88888.00 2005-12-19 20:43:10.403 353 18156.22 100.04 52802.93 88888.00 2005-12-19 20:43:10.903 353 18156.32 100.04 52802.98 88888.00 2005-12-19 20:43:11.403 353 18156.35 99.92 52802.84 88888.00 2005-12-19 20:43:11.903 353 18156.37 99.84 52802.85 88888.00 2005-12-19 20:43:12.403 353 18156.37 99.82 52802.85 88888.00 2005-12-19 20:43:12.903 353 18156.49 99.94 52802.82 88888.00 2005-12-19 20:43:13.403 353 18156.54 99.94 52802.94 88888.00 2005-12-19 20:43:13.903 353 18156.58 99.96 52802.86 88888.00 2005-12-19 20:43:14.403 353 18156.68 99.89 52802.77 88888.00 2005-12-19 20:43:14.903 353 18156.77 99.82 52802.83 88888.00 2005-12-19 20:43:15.403 353 18156.79 99.80 52802.85 88888.00 2005-12-19 20:43:15.903 353 18156.81 99.80 52802.85 88888.00 2005-12-19 20:43:16.403 353 18156.77 99.84 52802.93 88888.00 2005-12-19 20:43:16.903 353 18156.90 99.86 52802.89 88888.00 2005-12-19 20:43:17.403 353 18156.81 99.84 52802.88 88888.00 2005-12-19 20:43:17.903 353 18156.76 99.82 52802.85 88888.00 2005-12-19 20:43:18.403 353 18156.88 99.82 52802.82 88888.00 2005-12-19 20:43:18.903 353 18156.90 99.82 52802.84 88888.00 2005-12-19 20:43:19.403 353 18156.87 99.76 52802.85 88888.00 2005-12-19 20:43:19.903 353 18156.96 99.73 52802.75 88888.00 2005-12-19 20:43:20.403 353 18156.99 99.75 52802.88 88888.00 2005-12-19 20:43:20.903 353 18157.09 99.77 52802.81 88888.00 2005-12-19 20:43:21.403 353 18157.14 99.80 52802.78 88888.00 2005-12-19 20:43:21.903 353 18157.16 99.76 52802.84 88888.00 2005-12-19 20:43:22.403 353 18157.16 99.75 52802.85 88888.00 2005-12-19 20:43:22.903 353 18157.14 99.78 52802.94 88888.00 2005-12-19 20:43:23.403 353 18157.14 99.79 52802.94 88888.00 2005-12-19 20:43:23.903 353 18157.22 99.89 52802.83 88888.00 2005-12-19 20:43:24.403 353 18157.27 99.87 52802.90 88888.00 2005-12-19 20:43:24.903 353 18157.35 99.85 52802.86 88888.00 2005-12-19 20:43:25.403 353 18157.43 99.79 52802.89 88888.00 2005-12-19 20:43:25.903 353 18157.49 99.79 52802.88 88888.00 2005-12-19 20:43:26.403 353 18157.52 99.81 52802.82 88888.00 2005-12-19 20:43:26.903 353 18157.56 99.72 52802.87 88888.00 2005-12-19 20:43:27.403 353 18157.58 99.74 52802.87 88888.00 2005-12-19 20:43:27.903 353 18157.67 99.75 52802.87 88888.00 2005-12-19 20:43:28.403 353 18157.77 99.80 52802.84 88888.00 2005-12-19 20:43:28.903 353 18157.87 99.78 52802.89 88888.00 2005-12-19 20:43:29.403 353 18157.97 99.79 52803.00 88888.00 2005-12-19 20:43:29.903 353 18157.93 99.77 52803.07 88888.00 2005-12-19 20:43:30.403 353 18157.85 99.74 52803.09 88888.00 2005-12-19 20:43:30.903 353 18157.81 99.75 52802.89 88888.00 2005-12-19 20:43:31.403 353 18157.89 99.89 52802.98 88888.00 2005-12-19 20:43:31.903 353 18158.01 99.96 52803.01 88888.00 2005-12-19 20:43:32.403 353 18158.14 99.84 52802.95 88888.00 2005-12-19 20:43:32.903 353 18158.17 99.79 52803.01 88888.00 2005-12-19 20:43:33.403 353 18158.09 99.76 52803.01 88888.00 2005-12-19 20:43:33.903 353 18157.96 99.59 52802.99 88888.00 2005-12-19 20:43:34.403 353 18157.92 99.57 52802.89 88888.00 2005-12-19 20:43:34.903 353 18157.97 99.61 52803.01 88888.00 2005-12-19 20:43:35.403 353 18158.10 99.58 52803.06 88888.00 2005-12-19 20:43:35.903 353 18158.12 99.54 52802.99 88888.00 2005-12-19 20:43:36.403 353 18158.18 99.54 52802.91 88888.00 2005-12-19 20:43:36.903 353 18158.22 99.55 52802.94 88888.00 2005-12-19 20:43:37.403 353 18158.15 99.50 52802.79 88888.00 2005-12-19 20:43:37.903 353 18158.21 99.51 52802.79 88888.00 2005-12-19 20:43:38.403 353 18158.28 99.53 52802.87 88888.00 2005-12-19 20:43:38.903 353 18158.45 99.50 52802.76 88888.00 2005-12-19 20:43:39.403 353 18158.41 99.52 52802.69 88888.00 2005-12-19 20:43:39.903 353 18158.43 99.62 52802.78 88888.00 2005-12-19 20:43:40.403 353 18158.54 99.56 52802.89 88888.00 2005-12-19 20:43:40.903 353 18158.47 99.54 52802.99 88888.00 2005-12-19 20:43:41.403 353 18158.50 99.61 52802.97 88888.00 2005-12-19 20:43:41.903 353 18158.41 99.64 52803.04 88888.00 2005-12-19 20:43:42.403 353 18158.39 99.73 52802.91 88888.00 2005-12-19 20:43:42.903 353 18158.48 99.85 52802.81 88888.00 2005-12-19 20:43:43.403 353 18158.47 99.83 52802.65 88888.00 2005-12-19 20:43:43.903 353 18158.52 99.85 52802.71 88888.00 2005-12-19 20:43:44.403 353 18158.53 99.87 52802.88 88888.00 2005-12-19 20:43:44.903 353 18158.54 99.82 52802.90 88888.00 2005-12-19 20:43:45.403 353 18158.59 99.79 52803.00 88888.00 2005-12-19 20:43:45.903 353 18158.66 99.82 52802.98 88888.00 2005-12-19 20:43:46.403 353 18158.65 99.84 52802.87 88888.00 2005-12-19 20:43:46.903 353 18158.74 99.73 52802.86 88888.00 2005-12-19 20:43:47.403 353 18158.68 99.75 52802.85 88888.00 2005-12-19 20:43:47.903 353 18158.82 99.73 52802.85 88888.00 2005-12-19 20:43:48.403 353 18158.81 99.75 52802.99 88888.00 2005-12-19 20:43:48.903 353 18158.74 99.72 52803.01 88888.00 2005-12-19 20:43:49.403 353 18158.77 99.66 52802.98 88888.00 2005-12-19 20:43:49.903 353 18158.82 99.69 52803.11 88888.00 2005-12-19 20:43:50.403 353 18158.83 99.68 52803.14 88888.00 2005-12-19 20:43:50.903 353 18158.74 99.66 52803.23 88888.00 2005-12-19 20:43:51.403 353 18158.79 99.63 52803.33 88888.00 2005-12-19 20:43:51.903 353 18158.91 99.65 52803.25 88888.00 2005-12-19 20:43:52.403 353 18159.03 99.77 52803.21 88888.00 2005-12-19 20:43:52.903 353 18158.98 99.80 52803.14 88888.00 2005-12-19 20:43:53.403 353 18158.97 99.90 52803.13 88888.00 2005-12-19 20:43:53.903 353 18159.01 99.96 52803.32 88888.00 2005-12-19 20:43:54.403 353 18158.96 99.98 52803.34 88888.00 2005-12-19 20:43:54.903 353 18158.99 99.95 52803.25 88888.00 2005-12-19 20:43:55.403 353 18158.97 99.92 52803.20 88888.00 2005-12-19 20:43:55.903 353 18158.91 100.03 52803.35 88888.00 2005-12-19 20:43:56.403 353 18158.85 100.10 52803.22 88888.00 2005-12-19 20:43:56.903 353 18159.01 99.98 52803.14 88888.00 2005-12-19 20:43:57.403 353 18159.08 99.89 52803.11 88888.00 2005-12-19 20:43:57.903 353 18159.06 99.94 52803.12 88888.00 2005-12-19 20:43:58.403 353 18159.10 100.09 52803.09 88888.00 2005-12-19 20:43:58.903 353 18159.25 100.18 52803.11 88888.00 2005-12-19 20:43:59.403 353 18159.29 100.11 52803.00 88888.00 2005-12-19 20:43:59.903 353 18159.37 100.05 52803.14 88888.00 2005-12-19 20:44:00.403 353 18159.25 99.98 52803.12 88888.00 2005-12-19 20:44:00.903 353 18159.19 99.95 52803.11 88888.00 2005-12-19 20:44:01.403 353 18159.28 100.00 52803.22 88888.00 2005-12-19 20:44:01.903 353 18159.36 100.04 52803.18 88888.00 2005-12-19 20:44:02.403 353 18159.34 100.14 52803.17 88888.00 2005-12-19 20:44:02.903 353 18159.33 100.19 52803.12 88888.00 2005-12-19 20:44:03.403 353 18159.23 100.20 52803.07 88888.00 2005-12-19 20:44:03.903 353 18159.26 100.18 52803.09 88888.00 2005-12-19 20:44:04.403 353 18159.30 100.13 52803.14 88888.00 2005-12-19 20:44:04.903 353 18159.35 100.05 52803.23 88888.00 2005-12-19 20:44:05.403 353 18159.36 100.03 52803.29 88888.00 2005-12-19 20:44:05.903 353 18159.20 100.00 52803.33 88888.00 2005-12-19 20:44:06.403 353 18159.27 100.03 52803.31 88888.00 2005-12-19 20:44:06.903 353 18159.28 100.05 52803.29 88888.00 2005-12-19 20:44:07.403 353 18159.35 99.98 52803.28 88888.00 2005-12-19 20:44:07.903 353 18159.44 100.04 52803.22 88888.00 2005-12-19 20:44:08.403 353 18159.41 100.12 52803.06 88888.00 2005-12-19 20:44:08.903 353 18159.35 100.11 52802.94 88888.00 2005-12-19 20:44:09.403 353 18159.27 100.16 52802.95 88888.00 2005-12-19 20:44:09.903 353 18159.18 100.20 52803.02 88888.00 2005-12-19 20:44:10.403 353 18159.25 100.29 52802.91 88888.00 2005-12-19 20:44:10.903 353 18159.25 100.31 52802.98 88888.00 2005-12-19 20:44:11.403 353 18159.21 100.24 52803.06 88888.00 2005-12-19 20:44:11.903 353 18159.25 100.28 52803.13 88888.00 2005-12-19 20:44:12.403 353 18159.40 100.32 52803.10 88888.00 2005-12-19 20:44:12.903 353 18159.40 100.37 52803.01 88888.00 2005-12-19 20:44:13.403 353 18159.40 100.45 52803.02 88888.00 2005-12-19 20:44:13.903 353 18159.33 100.50 52803.00 88888.00 2005-12-19 20:44:14.403 353 18159.34 100.44 52802.94 88888.00 2005-12-19 20:44:14.903 353 18159.30 100.51 52802.87 88888.00 2005-12-19 20:44:15.403 353 18159.37 100.55 52802.88 88888.00 2005-12-19 20:44:15.903 353 18159.44 100.58 52802.95 88888.00 2005-12-19 20:44:16.403 353 18159.28 100.54 52802.90 88888.00 2005-12-19 20:44:16.903 353 18159.26 100.50 52802.90 88888.00 2005-12-19 20:44:17.403 353 18159.28 100.40 52802.95 88888.00 2005-12-19 20:44:17.903 353 18159.37 100.46 52803.04 88888.00 2005-12-19 20:44:18.403 353 18159.40 100.58 52803.10 88888.00 2005-12-19 20:44:18.903 353 18159.41 100.58 52803.16 88888.00 2005-12-19 20:44:19.403 353 18159.35 100.50 52803.14 88888.00 2005-12-19 20:44:19.903 353 18159.29 100.62 52803.18 88888.00 2005-12-19 20:44:20.403 353 18159.35 100.68 52803.13 88888.00 2005-12-19 20:44:20.903 353 18159.27 100.56 52803.14 88888.00 2005-12-19 20:44:21.403 353 18159.30 100.46 52803.19 88888.00 2005-12-19 20:44:21.903 353 18159.26 100.66 52803.18 88888.00 2005-12-19 20:44:22.403 353 18159.29 100.82 52803.25 88888.00 2005-12-19 20:44:22.903 353 18159.26 100.88 52803.22 88888.00 2005-12-19 20:44:23.403 353 18159.27 100.84 52803.31 88888.00 2005-12-19 20:44:23.903 353 18159.34 100.86 52803.27 88888.00 2005-12-19 20:44:24.403 353 18159.25 100.92 52803.33 88888.00 2005-12-19 20:44:24.903 353 18159.27 100.92 52803.41 88888.00 2005-12-19 20:44:25.403 353 18159.27 100.95 52803.48 88888.00 2005-12-19 20:44:25.903 353 18159.17 100.88 52803.44 88888.00 2005-12-19 20:44:26.403 353 18159.19 100.89 52803.40 88888.00 2005-12-19 20:44:26.903 353 18159.19 100.85 52803.31 88888.00 2005-12-19 20:44:27.403 353 18159.12 100.78 52803.37 88888.00 2005-12-19 20:44:27.903 353 18159.02 100.77 52803.30 88888.00 2005-12-19 20:44:28.403 353 18159.01 100.77 52803.27 88888.00 2005-12-19 20:44:28.903 353 18158.92 100.71 52803.43 88888.00 2005-12-19 20:44:29.403 353 18158.85 100.68 52803.32 88888.00 2005-12-19 20:44:29.903 353 18158.80 100.70 52803.30 88888.00 2005-12-19 20:44:30.403 353 18158.77 100.73 52803.30 88888.00 2005-12-19 20:44:30.903 353 18158.81 100.78 52803.24 88888.00 2005-12-19 20:44:31.403 353 18158.81 100.84 52803.37 88888.00 2005-12-19 20:44:31.903 353 18158.69 100.85 52803.45 88888.00 2005-12-19 20:44:32.403 353 18158.72 100.80 52803.51 88888.00 2005-12-19 20:44:32.903 353 18158.83 100.81 52803.47 88888.00 2005-12-19 20:44:33.403 353 18158.83 100.76 52803.47 88888.00 2005-12-19 20:44:33.903 353 18158.82 100.76 52803.52 88888.00 2005-12-19 20:44:34.403 353 18158.76 100.75 52803.52 88888.00 2005-12-19 20:44:34.903 353 18158.69 100.76 52803.63 88888.00 2005-12-19 20:44:35.403 353 18158.63 100.72 52803.55 88888.00 2005-12-19 20:44:35.903 353 18158.53 100.72 52803.42 88888.00 2005-12-19 20:44:36.403 353 18158.48 100.73 52803.37 88888.00 2005-12-19 20:44:36.903 353 18158.49 100.72 52803.42 88888.00 2005-12-19 20:44:37.403 353 18158.55 100.67 52803.48 88888.00 2005-12-19 20:44:37.903 353 18158.54 100.61 52803.59 88888.00 2005-12-19 20:44:38.403 353 18158.40 100.64 52803.69 88888.00 2005-12-19 20:44:38.903 353 18158.31 100.70 52803.71 88888.00 2005-12-19 20:44:39.403 353 18158.25 100.66 52803.64 88888.00 2005-12-19 20:44:39.903 353 18158.31 100.47 52803.60 88888.00 2005-12-19 20:44:40.403 353 18158.38 100.40 52803.64 88888.00 2005-12-19 20:44:40.903 353 18158.42 100.40 52803.57 88888.00 2005-12-19 20:44:41.403 353 18158.31 100.41 52803.49 88888.00 2005-12-19 20:44:41.903 353 18158.38 100.51 52803.32 88888.00 2005-12-19 20:44:42.403 353 18158.31 100.54 52803.31 88888.00 2005-12-19 20:44:42.903 353 18158.26 100.54 52803.23 88888.00 2005-12-19 20:44:43.403 353 18158.19 100.52 52803.24 88888.00 2005-12-19 20:44:43.903 353 18158.23 100.54 52803.24 88888.00 2005-12-19 20:44:44.403 353 18158.20 100.50 52803.29 88888.00 2005-12-19 20:44:44.903 353 18158.18 100.53 52803.34 88888.00 2005-12-19 20:44:45.403 353 18158.16 100.58 52803.37 88888.00 2005-12-19 20:44:45.903 353 18158.20 100.64 52803.31 88888.00 2005-12-19 20:44:46.403 353 18158.28 100.74 52803.33 88888.00 2005-12-19 20:44:46.903 353 18158.18 100.80 52803.37 88888.00 2005-12-19 20:44:47.403 353 18158.17 100.81 52803.40 88888.00 2005-12-19 20:44:47.903 353 18158.17 100.78 52803.36 88888.00 2005-12-19 20:44:48.403 353 18158.28 100.73 52803.37 88888.00 2005-12-19 20:44:48.903 353 18158.25 100.76 52803.30 88888.00 2005-12-19 20:44:49.403 353 18158.15 100.75 52803.39 88888.00 2005-12-19 20:44:49.903 353 18158.06 100.74 52803.36 88888.00 2005-12-19 20:44:50.403 353 18158.16 100.75 52803.41 88888.00 2005-12-19 20:44:50.903 353 18158.16 100.71 52803.49 88888.00 2005-12-19 20:44:51.403 353 18158.15 100.75 52803.37 88888.00 2005-12-19 20:44:51.903 353 18158.14 100.81 52803.30 88888.00 2005-12-19 20:44:52.403 353 18158.23 100.82 52803.31 88888.00 2005-12-19 20:44:52.903 353 18158.28 100.88 52803.32 88888.00 2005-12-19 20:44:53.403 353 18158.22 100.95 52803.28 88888.00 2005-12-19 20:44:53.903 353 18158.28 100.96 52803.24 88888.00 2005-12-19 20:44:54.403 353 18158.20 101.00 52803.32 88888.00 2005-12-19 20:44:54.903 353 18158.15 100.89 52803.29 88888.00 2005-12-19 20:44:55.403 353 18158.22 100.88 52803.21 88888.00 2005-12-19 20:44:55.903 353 18158.25 100.96 52803.18 88888.00 2005-12-19 20:44:56.403 353 18158.26 100.91 52803.27 88888.00 2005-12-19 20:44:56.903 353 18158.41 100.91 52803.41 88888.00 2005-12-19 20:44:57.403 353 18158.42 100.85 52803.43 88888.00 2005-12-19 20:44:57.903 353 18158.38 100.88 52803.47 88888.00 2005-12-19 20:44:58.403 353 18158.28 100.95 52803.39 88888.00 2005-12-19 20:44:58.903 353 18158.16 100.99 52803.33 88888.00 2005-12-19 20:44:59.403 353 18158.12 101.01 52803.47 88888.00 2005-12-19 20:44:59.903 353 18158.21 101.02 52803.57 88888.00 2005-12-19 20:45:00.403 353 18158.20 101.07 52803.42 88888.00 2005-12-19 20:45:00.903 353 18158.18 101.18 52803.48 88888.00 2005-12-19 20:45:01.403 353 18158.14 101.25 52803.42 88888.00 2005-12-19 20:45:01.903 353 18158.17 101.23 52803.37 88888.00 2005-12-19 20:45:02.403 353 18158.07 101.19 52803.64 88888.00 2005-12-19 20:45:02.903 353 18158.06 101.10 52803.65 88888.00 2005-12-19 20:45:03.403 353 18158.06 101.03 52803.46 88888.00 2005-12-19 20:45:03.903 353 18158.07 101.13 52803.30 88888.00 2005-12-19 20:45:04.403 353 18158.07 101.24 52803.32 88888.00 2005-12-19 20:45:04.903 353 18158.04 101.20 52803.40 88888.00 2005-12-19 20:45:05.403 353 18158.10 101.20 52803.41 88888.00 2005-12-19 20:45:05.903 353 18158.15 101.10 52803.37 88888.00 2005-12-19 20:45:06.403 353 18158.23 101.07 52803.25 88888.00 2005-12-19 20:45:06.903 353 18158.27 101.04 52803.18 88888.00 2005-12-19 20:45:07.403 353 18158.29 101.06 52803.29 88888.00 2005-12-19 20:45:07.903 353 18158.20 101.13 52803.23 88888.00 2005-12-19 20:45:08.403 353 18158.17 101.18 52803.27 88888.00 2005-12-19 20:45:08.903 353 18158.20 101.13 52803.39 88888.00 2005-12-19 20:45:09.403 353 18158.19 101.12 52803.45 88888.00 2005-12-19 20:45:09.903 353 18158.21 101.19 52803.42 88888.00 2005-12-19 20:45:10.403 353 18158.29 101.18 52803.44 88888.00 2005-12-19 20:45:10.903 353 18158.34 101.26 52803.39 88888.00 2005-12-19 20:45:11.403 353 18158.44 101.36 52803.46 88888.00 2005-12-19 20:45:11.903 353 18158.51 101.37 52803.44 88888.00 2005-12-19 20:45:12.403 353 18158.48 101.31 52803.37 88888.00 2005-12-19 20:45:12.903 353 18158.47 101.32 52803.47 88888.00 2005-12-19 20:45:13.403 353 18158.43 101.34 52803.34 88888.00 2005-12-19 20:45:13.903 353 18158.49 101.40 52803.43 88888.00 2005-12-19 20:45:14.403 353 18158.57 101.49 52803.54 88888.00 2005-12-19 20:45:14.903 353 18158.57 101.49 52803.52 88888.00 2005-12-19 20:45:15.403 353 18158.52 101.53 52803.43 88888.00 2005-12-19 20:45:15.903 353 18158.47 101.59 52803.37 88888.00 2005-12-19 20:45:16.403 353 18158.54 101.72 52803.29 88888.00 2005-12-19 20:45:16.903 353 18158.51 101.71 52803.32 88888.00 2005-12-19 20:45:17.403 353 18158.44 101.70 52803.36 88888.00 2005-12-19 20:45:17.903 353 18158.37 101.70 52803.47 88888.00 2005-12-19 20:45:18.403 353 18158.32 101.75 52803.56 88888.00 2005-12-19 20:45:18.903 353 18158.44 101.79 52803.56 88888.00 2005-12-19 20:45:19.403 353 18158.50 101.85 52803.55 88888.00 2005-12-19 20:45:19.903 353 18158.63 101.80 52803.56 88888.00 2005-12-19 20:45:20.403 353 18158.65 101.83 52803.52 88888.00 2005-12-19 20:45:20.903 353 18158.75 101.94 52803.48 88888.00 2005-12-19 20:45:21.403 353 18158.75 101.98 52803.56 88888.00 2005-12-19 20:45:21.903 353 18158.61 102.04 52803.52 88888.00 2005-12-19 20:45:22.403 353 18158.62 102.04 52803.53 88888.00 2005-12-19 20:45:22.903 353 18158.66 102.06 52803.53 88888.00 2005-12-19 20:45:23.403 353 18158.58 102.04 52803.47 88888.00 2005-12-19 20:45:23.903 353 18158.64 102.01 52803.44 88888.00 2005-12-19 20:45:24.403 353 18158.57 101.97 52803.47 88888.00 2005-12-19 20:45:24.903 353 18158.57 101.95 52803.54 88888.00 2005-12-19 20:45:25.403 353 18158.49 102.06 52803.53 88888.00 2005-12-19 20:45:25.903 353 18158.40 102.24 52803.52 88888.00 2005-12-19 20:45:26.403 353 18158.51 102.39 52803.53 88888.00 2005-12-19 20:45:26.903 353 18158.73 102.37 52803.49 88888.00 2005-12-19 20:45:27.403 353 18158.66 102.40 52803.29 88888.00 2005-12-19 20:45:27.903 353 18158.61 102.44 52803.42 88888.00 2005-12-19 20:45:28.403 353 18158.65 102.51 52803.57 88888.00 2005-12-19 20:45:28.903 353 18158.60 102.48 52803.55 88888.00 2005-12-19 20:45:29.403 353 18158.69 102.37 52803.53 88888.00 2005-12-19 20:45:29.903 353 18158.71 102.31 52803.53 88888.00 2005-12-19 20:45:30.403 353 18158.63 102.46 52803.51 88888.00 2005-12-19 20:45:30.903 353 18158.66 102.53 52803.55 88888.00 2005-12-19 20:45:31.403 353 18158.60 102.52 52803.57 88888.00 2005-12-19 20:45:31.903 353 18158.58 102.45 52803.65 88888.00 2005-12-19 20:45:32.403 353 18158.68 102.44 52803.72 88888.00 2005-12-19 20:45:32.903 353 18158.74 102.59 52803.74 88888.00 2005-12-19 20:45:33.403 353 18158.65 102.62 52803.67 88888.00 2005-12-19 20:45:33.903 353 18158.75 102.57 52803.67 88888.00 2005-12-19 20:45:34.403 353 18158.73 102.57 52803.66 88888.00 2005-12-19 20:45:34.903 353 18158.79 102.68 52803.62 88888.00 2005-12-19 20:45:35.403 353 18158.72 102.69 52803.72 88888.00 2005-12-19 20:45:35.903 353 18158.73 102.65 52803.75 88888.00 2005-12-19 20:45:36.403 353 18158.84 102.71 52803.71 88888.00 2005-12-19 20:45:36.903 353 18158.84 102.77 52803.78 88888.00 2005-12-19 20:45:37.403 353 18158.83 102.84 52803.80 88888.00 2005-12-19 20:45:37.903 353 18158.80 102.92 52803.82 88888.00 2005-12-19 20:45:38.403 353 18158.86 102.91 52803.77 88888.00 2005-12-19 20:45:38.903 353 18158.82 102.96 52803.69 88888.00 2005-12-19 20:45:39.403 353 18158.82 102.94 52803.68 88888.00 2005-12-19 20:45:39.903 353 18158.80 102.94 52803.79 88888.00 2005-12-19 20:45:40.403 353 18158.92 103.04 52803.82 88888.00 2005-12-19 20:45:40.903 353 18158.81 103.09 52803.86 88888.00 2005-12-19 20:45:41.403 353 18158.81 103.07 52803.88 88888.00 2005-12-19 20:45:41.903 353 18158.87 103.10 52803.86 88888.00 2005-12-19 20:45:42.403 353 18158.90 102.99 52803.88 88888.00 2005-12-19 20:45:42.903 353 18158.98 102.84 52803.81 88888.00 2005-12-19 20:45:43.403 353 18158.96 102.91 52803.85 88888.00 2005-12-19 20:45:43.903 353 18158.92 102.98 52803.87 88888.00 2005-12-19 20:45:44.403 353 18159.03 103.11 52803.90 88888.00 2005-12-19 20:45:44.903 353 18159.05 103.13 52803.86 88888.00 2005-12-19 20:45:45.403 353 18159.08 103.08 52803.79 88888.00 2005-12-19 20:45:45.903 353 18159.13 103.10 52803.72 88888.00 2005-12-19 20:45:46.403 353 18159.13 103.12 52803.72 88888.00 2005-12-19 20:45:46.903 353 18159.05 103.12 52803.67 88888.00 2005-12-19 20:45:47.403 353 18158.97 103.14 52803.68 88888.00 2005-12-19 20:45:47.903 353 18159.04 103.14 52803.74 88888.00 2005-12-19 20:45:48.403 353 18159.03 103.07 52803.71 88888.00 2005-12-19 20:45:48.903 353 18158.98 103.07 52803.70 88888.00 2005-12-19 20:45:49.403 353 18158.81 103.10 52803.80 88888.00 2005-12-19 20:45:49.903 353 18158.81 103.15 52803.86 88888.00 2005-12-19 20:45:50.403 353 18158.88 103.19 52803.87 88888.00 2005-12-19 20:45:50.903 353 18158.87 103.20 52804.05 88888.00 2005-12-19 20:45:51.403 353 18158.99 103.20 52804.05 88888.00 2005-12-19 20:45:51.903 353 18158.97 103.22 52803.91 88888.00 2005-12-19 20:45:52.403 353 18158.95 103.23 52803.71 88888.00 2005-12-19 20:45:52.903 353 18158.96 103.47 52803.63 88888.00 2005-12-19 20:45:53.403 353 18158.98 103.58 52803.68 88888.00 2005-12-19 20:45:53.903 353 18159.02 103.57 52803.76 88888.00 2005-12-19 20:45:54.400 353 18159.07 103.62 52803.59 88888.00 2005-12-19 20:45:54.900 353 18159.12 103.59 52803.54 88888.00 2005-12-19 20:45:55.400 353 18159.16 103.52 52803.59 88888.00 2005-12-19 20:45:55.900 353 18159.07 103.51 52803.51 88888.00 2005-12-19 20:45:56.400 353 18158.95 103.52 52803.56 88888.00 2005-12-19 20:45:56.900 353 18159.09 103.58 52803.44 88888.00 2005-12-19 20:45:57.400 353 18159.09 103.53 52803.46 88888.00 2005-12-19 20:45:57.900 353 18159.05 103.61 52803.51 88888.00 2005-12-19 20:45:58.400 353 18159.06 103.65 52803.52 88888.00 2005-12-19 20:45:58.900 353 18159.07 103.67 52803.57 88888.00 2005-12-19 20:45:59.400 353 18158.99 103.74 52803.54 88888.00 2005-12-19 20:45:59.900 353 18159.06 103.81 52803.68 88888.00 2005-12-19 20:46:00.400 353 18159.09 103.77 52803.76 88888.00 2005-12-19 20:46:00.900 353 18159.03 103.88 52803.63 88888.00 2005-12-19 20:46:01.400 353 18159.14 103.89 52803.52 88888.00 2005-12-19 20:46:01.900 353 18159.17 103.89 52803.40 88888.00 2005-12-19 20:46:02.400 353 18159.16 103.90 52803.34 88888.00 2005-12-19 20:46:02.900 353 18159.20 103.91 52803.37 88888.00 2005-12-19 20:46:03.400 353 18159.18 103.90 52803.43 88888.00 2005-12-19 20:46:03.900 353 18159.10 103.94 52803.44 88888.00 2005-12-19 20:46:04.400 353 18159.09 103.99 52803.45 88888.00 2005-12-19 20:46:04.900 353 18159.09 103.99 52803.45 88888.00 2005-12-19 20:46:05.400 353 18159.17 103.96 52803.40 88888.00 2005-12-19 20:46:05.900 353 18159.24 104.05 52803.43 88888.00 2005-12-19 20:46:06.400 353 18159.23 104.07 52803.54 88888.00 2005-12-19 20:46:06.900 353 18159.26 104.10 52803.49 88888.00 2005-12-19 20:46:07.400 353 18159.30 104.16 52803.40 88888.00 2005-12-19 20:46:07.900 353 18159.31 104.18 52803.32 88888.00 2005-12-19 20:46:08.400 353 18159.19 104.10 52803.36 88888.00 2005-12-19 20:46:08.900 353 18159.23 104.10 52803.48 88888.00 2005-12-19 20:46:09.400 353 18159.23 104.12 52803.58 88888.00 2005-12-19 20:46:09.900 353 18159.23 104.17 52803.52 88888.00 2005-12-19 20:46:10.400 353 18159.20 104.15 52803.57 88888.00 2005-12-19 20:46:10.900 353 18159.15 104.00 52803.53 88888.00 2005-12-19 20:46:11.400 353 18159.24 103.97 52803.37 88888.00 2005-12-19 20:46:11.900 353 18159.20 103.90 52803.49 88888.00 2005-12-19 20:46:12.400 353 18159.26 103.84 52803.51 88888.00 2005-12-19 20:46:12.900 353 18159.36 103.84 52803.53 88888.00 2005-12-19 20:46:13.400 353 18159.33 103.88 52803.55 88888.00 2005-12-19 20:46:13.900 353 18159.34 103.85 52803.55 88888.00 2005-12-19 20:46:14.400 353 18159.28 103.79 52803.67 88888.00 2005-12-19 20:46:14.900 353 18159.20 103.92 52803.68 88888.00 2005-12-19 20:46:15.400 353 18159.19 104.09 52803.57 88888.00 2005-12-19 20:46:15.900 353 18159.14 104.20 52803.58 88888.00 2005-12-19 20:46:16.400 353 18158.95 104.16 52803.48 88888.00 2005-12-19 20:46:16.900 353 18158.87 104.04 52803.59 88888.00 2005-12-19 20:46:17.400 353 18158.95 104.11 52803.63 88888.00 2005-12-19 20:46:17.900 353 18159.07 104.16 52803.55 88888.00 2005-12-19 20:46:18.400 353 18159.18 104.22 52803.65 88888.00 2005-12-19 20:46:18.900 353 18159.21 104.29 52803.57 88888.00 2005-12-19 20:46:19.400 353 18159.13 104.24 52803.56 88888.00 2005-12-19 20:46:19.900 353 18159.13 104.29 52803.66 88888.00 2005-12-19 20:46:20.400 353 18159.13 104.29 52803.54 88888.00 2005-12-19 20:46:20.900 353 18159.02 104.24 52803.53 88888.00 2005-12-19 20:46:21.400 353 18159.09 104.26 52803.47 88888.00 2005-12-19 20:46:21.900 353 18159.07 104.37 52803.51 88888.00 2005-12-19 20:46:22.400 353 18158.98 104.37 52803.54 88888.00 2005-12-19 20:46:22.900 353 18159.01 104.31 52803.54 88888.00 2005-12-19 20:46:23.400 353 18158.96 104.23 52803.54 88888.00 2005-12-19 20:46:23.900 353 18158.97 104.28 52803.60 88888.00 2005-12-19 20:46:24.400 353 18158.90 104.35 52803.72 88888.00 2005-12-19 20:46:24.900 353 18158.85 104.42 52803.59 88888.00 2005-12-19 20:46:25.400 353 18158.91 104.40 52803.51 88888.00 2005-12-19 20:46:25.900 353 18158.88 104.40 52803.43 88888.00 2005-12-19 20:46:26.400 353 18158.87 104.43 52803.37 88888.00 2005-12-19 20:46:26.900 353 18158.79 104.33 52803.43 88888.00 2005-12-19 20:46:27.400 353 18158.85 104.30 52803.41 88888.00 2005-12-19 20:46:27.900 353 18158.85 104.30 52803.43 88888.00 2005-12-19 20:46:28.400 353 18158.68 104.32 52803.52 88888.00 2005-12-19 20:46:28.900 353 18158.60 104.18 52803.45 88888.00 2005-12-19 20:46:29.400 353 18158.65 104.22 52803.42 88888.00 2005-12-19 20:46:29.900 353 18158.64 104.23 52803.39 88888.00 2005-12-19 20:46:30.400 353 18158.62 104.40 52803.42 88888.00 2005-12-19 20:46:30.900 353 18158.54 104.42 52803.46 88888.00 2005-12-19 20:46:31.400 353 18158.51 104.43 52803.52 88888.00 2005-12-19 20:46:31.900 353 18158.54 104.51 52803.55 88888.00 2005-12-19 20:46:32.400 353 18158.39 104.51 52803.59 88888.00 2005-12-19 20:46:32.900 353 18158.32 104.51 52803.51 88888.00 2005-12-19 20:46:33.400 353 18158.27 104.45 52803.58 88888.00 2005-12-19 20:46:33.900 353 18158.22 104.39 52803.52 88888.00 2005-12-19 20:46:34.400 353 18158.11 104.38 52803.44 88888.00 2005-12-19 20:46:34.900 353 18158.10 104.37 52803.36 88888.00 2005-12-19 20:46:35.400 353 18158.15 104.35 52803.41 88888.00 2005-12-19 20:46:35.900 353 18158.17 104.35 52803.44 88888.00 2005-12-19 20:46:36.400 353 18158.03 104.38 52803.56 88888.00 2005-12-19 20:46:36.900 353 18158.05 104.32 52803.60 88888.00 2005-12-19 20:46:37.400 353 18157.94 104.26 52803.54 88888.00 2005-12-19 20:46:37.900 353 18158.03 104.22 52803.56 88888.00 2005-12-19 20:46:38.400 353 18157.97 104.35 52803.68 88888.00 2005-12-19 20:46:38.900 353 18157.94 104.38 52803.72 88888.00 2005-12-19 20:46:39.400 353 18157.98 104.35 52803.75 88888.00 2005-12-19 20:46:39.900 353 18157.98 104.33 52803.70 88888.00 2005-12-19 20:46:40.400 353 18157.98 104.35 52803.67 88888.00 2005-12-19 20:46:40.900 353 18157.89 104.28 52803.64 88888.00 2005-12-19 20:46:41.400 353 18157.75 104.25 52803.63 88888.00 2005-12-19 20:46:41.900 353 18157.84 104.30 52803.53 88888.00 2005-12-19 20:46:42.400 353 18157.78 104.36 52803.57 88888.00 2005-12-19 20:46:42.900 353 18157.86 104.32 52803.54 88888.00 2005-12-19 20:46:43.400 353 18157.83 104.28 52803.62 88888.00 2005-12-19 20:46:43.900 353 18157.82 104.25 52803.72 88888.00 2005-12-19 20:46:44.400 353 18157.77 104.26 52803.72 88888.00 2005-12-19 20:46:44.900 353 18157.71 104.19 52803.59 88888.00 2005-12-19 20:46:45.400 353 18157.66 104.23 52803.54 88888.00 2005-12-19 20:46:45.900 353 18157.75 104.24 52803.35 88888.00 2005-12-19 20:46:46.400 353 18157.77 104.28 52803.33 88888.00 2005-12-19 20:46:46.900 353 18157.67 104.31 52803.37 88888.00 2005-12-19 20:46:47.400 353 18157.71 104.14 52803.31 88888.00 2005-12-19 20:46:47.900 353 18157.72 104.05 52803.23 88888.00 2005-12-19 20:46:48.400 353 18157.57 104.06 52803.30 88888.00 2005-12-19 20:46:48.900 353 18157.49 104.08 52803.52 88888.00 2005-12-19 20:46:49.400 353 18157.56 104.02 52803.62 88888.00 2005-12-19 20:46:49.900 353 18157.58 104.02 52803.45 88888.00 2005-12-19 20:46:50.400 353 18157.55 104.12 52803.48 88888.00 2005-12-19 20:46:50.900 353 18157.46 104.11 52803.48 88888.00 2005-12-19 20:46:51.400 353 18157.36 104.11 52803.51 88888.00 2005-12-19 20:46:51.900 353 18157.32 104.13 52803.60 88888.00 2005-12-19 20:46:52.400 353 18157.30 104.19 52803.55 88888.00 2005-12-19 20:46:52.900 353 18157.32 104.22 52803.52 88888.00 2005-12-19 20:46:53.400 353 18157.34 104.29 52803.41 88888.00 2005-12-19 20:46:53.900 353 18157.21 104.23 52803.28 88888.00 2005-12-19 20:46:54.400 353 18157.07 104.16 52803.34 88888.00 2005-12-19 20:46:54.900 353 18157.06 104.07 52803.37 88888.00 2005-12-19 20:46:55.400 353 18157.12 104.07 52803.32 88888.00 2005-12-19 20:46:55.900 353 18157.07 104.08 52803.28 88888.00 2005-12-19 20:46:56.400 353 18157.00 104.10 52803.41 88888.00 2005-12-19 20:46:56.900 353 18156.97 103.99 52803.49 88888.00 2005-12-19 20:46:57.400 353 18156.80 103.98 52803.41 88888.00 2005-12-19 20:46:57.900 353 18156.86 104.09 52803.44 88888.00 2005-12-19 20:46:58.400 353 18156.78 104.07 52803.33 88888.00 2005-12-19 20:46:58.900 353 18156.82 103.99 52803.32 88888.00 2005-12-19 20:46:59.400 353 18156.81 103.89 52803.36 88888.00 2005-12-19 20:46:59.900 353 18156.92 103.90 52803.45 88888.00 2005-12-19 20:47:00.400 353 18156.97 103.92 52803.43 88888.00 2005-12-19 20:47:00.900 353 18156.95 103.87 52803.39 88888.00 2005-12-19 20:47:01.400 353 18156.91 103.85 52803.23 88888.00 2005-12-19 20:47:01.900 353 18156.99 103.82 52803.20 88888.00 2005-12-19 20:47:02.400 353 18156.97 103.84 52803.27 88888.00 2005-12-19 20:47:02.900 353 18156.94 103.90 52803.36 88888.00 2005-12-19 20:47:03.400 353 18156.90 103.83 52803.37 88888.00 2005-12-19 20:47:03.900 353 18156.86 103.80 52803.44 88888.00 2005-12-19 20:47:04.400 353 18156.91 103.84 52803.35 88888.00 2005-12-19 20:47:04.900 353 18156.96 103.86 52803.32 88888.00 2005-12-19 20:47:05.400 353 18156.88 103.78 52803.34 88888.00 2005-12-19 20:47:05.900 353 18156.88 103.79 52803.27 88888.00 2005-12-19 20:47:06.400 353 18156.96 103.80 52803.33 88888.00 2005-12-19 20:47:06.900 353 18156.87 103.84 52803.54 88888.00 2005-12-19 20:47:07.400 353 18156.89 103.86 52803.59 88888.00 2005-12-19 20:47:07.900 353 18156.73 103.79 52803.65 88888.00 2005-12-19 20:47:08.400 353 18156.75 103.76 52803.63 88888.00 2005-12-19 20:47:08.900 353 18156.71 103.79 52803.49 88888.00 2005-12-19 20:47:09.400 353 18156.75 103.71 52803.43 88888.00 2005-12-19 20:47:09.900 353 18156.78 103.65 52803.44 88888.00 2005-12-19 20:47:10.400 353 18156.77 103.61 52803.51 88888.00 2005-12-19 20:47:10.900 353 18156.69 103.50 52803.62 88888.00 2005-12-19 20:47:11.400 353 18156.65 103.43 52803.66 88888.00 2005-12-19 20:47:11.900 353 18156.63 103.44 52803.62 88888.00 2005-12-19 20:47:12.400 353 18156.64 103.47 52803.57 88888.00 2005-12-19 20:47:12.900 353 18156.57 103.41 52803.64 88888.00 2005-12-19 20:47:13.400 353 18156.48 103.44 52803.71 88888.00 2005-12-19 20:47:13.900 353 18156.51 103.47 52803.72 88888.00 2005-12-19 20:47:14.400 353 18156.54 103.42 52803.60 88888.00 2005-12-19 20:47:14.900 353 18156.60 103.39 52803.48 88888.00 2005-12-19 20:47:15.400 353 18156.65 103.47 52803.42 88888.00 2005-12-19 20:47:15.900 353 18156.59 103.51 52803.48 88888.00 2005-12-19 20:47:16.400 353 18156.58 103.41 52803.41 88888.00 2005-12-19 20:47:16.900 353 18156.62 103.42 52803.41 88888.00 2005-12-19 20:47:17.400 353 18156.56 103.50 52803.37 88888.00 2005-12-19 20:47:17.900 353 18156.53 103.59 52803.29 88888.00 2005-12-19 20:47:18.400 353 18156.52 103.56 52803.21 88888.00 2005-12-19 20:47:18.900 353 18156.56 103.55 52803.19 88888.00 2005-12-19 20:47:19.400 353 18156.55 103.52 52803.30 88888.00 2005-12-19 20:47:19.900 353 18156.77 103.47 52803.40 88888.00 2005-12-19 20:47:20.400 353 18156.86 103.51 52803.42 88888.00 2005-12-19 20:47:20.900 353 18156.71 103.52 52803.37 88888.00 2005-12-19 20:47:21.400 353 18156.66 103.39 52803.44 88888.00 2005-12-19 20:47:21.900 353 18156.71 103.40 52803.52 88888.00 2005-12-19 20:47:22.400 353 18156.74 103.50 52803.55 88888.00 2005-12-19 20:47:22.900 353 18156.75 103.49 52803.43 88888.00 2005-12-19 20:47:23.400 353 18156.86 103.53 52803.41 88888.00 2005-12-19 20:47:23.900 353 18156.81 103.45 52803.45 88888.00 2005-12-19 20:47:24.400 353 18156.90 103.38 52803.32 88888.00 2005-12-19 20:47:24.900 353 18156.90 103.33 52803.23 88888.00 2005-12-19 20:47:25.400 353 18156.89 103.32 52803.36 88888.00 2005-12-19 20:47:25.900 353 18156.78 103.35 52803.29 88888.00 2005-12-19 20:47:26.400 353 18156.82 103.39 52803.36 88888.00 2005-12-19 20:47:26.900 353 18156.80 103.40 52803.51 88888.00 2005-12-19 20:47:27.400 353 18156.81 103.39 52803.42 88888.00 2005-12-19 20:47:27.900 353 18156.81 103.33 52803.42 88888.00 2005-12-19 20:47:28.400 353 18156.74 103.35 52803.42 88888.00 2005-12-19 20:47:28.900 353 18156.78 103.43 52803.33 88888.00 2005-12-19 20:47:29.400 353 18156.79 103.34 52803.21 88888.00 2005-12-19 20:47:29.900 353 18156.74 103.31 52803.28 88888.00 2005-12-19 20:47:30.400 353 18156.82 103.30 52803.37 88888.00 2005-12-19 20:47:30.900 353 18156.87 103.26 52803.41 88888.00 2005-12-19 20:47:31.400 353 18156.71 103.30 52803.44 88888.00 2005-12-19 20:47:31.900 353 18156.75 103.28 52803.37 88888.00 2005-12-19 20:47:32.400 353 18156.77 103.19 52803.24 88888.00 2005-12-19 20:47:32.900 353 18156.76 103.18 52803.34 88888.00 2005-12-19 20:47:33.400 353 18156.79 103.21 52803.32 88888.00 2005-12-19 20:47:33.900 353 18156.75 103.20 52803.35 88888.00 2005-12-19 20:47:34.400 353 18156.77 103.24 52803.29 88888.00 2005-12-19 20:47:34.900 353 18156.78 103.18 52803.35 88888.00 2005-12-19 20:47:35.400 353 18156.80 103.15 52803.34 88888.00 2005-12-19 20:47:35.900 353 18156.68 103.06 52803.31 88888.00 2005-12-19 20:47:36.400 353 18156.33 102.91 52803.30 88888.00 2005-12-19 20:47:36.900 353 18156.48 102.88 52803.27 88888.00 2005-12-19 20:47:37.400 353 18156.66 102.90 52803.28 88888.00 2005-12-19 20:47:37.900 353 18156.58 102.98 52803.27 88888.00 2005-12-19 20:47:38.400 353 18156.59 103.03 52803.32 88888.00 2005-12-19 20:47:38.900 353 18156.71 103.05 52803.42 88888.00 2005-12-19 20:47:39.400 353 18156.73 102.99 52803.35 88888.00 2005-12-19 20:47:39.900 353 18156.63 102.91 52803.23 88888.00 2005-12-19 20:47:40.400 353 18156.57 102.97 52803.11 88888.00 2005-12-19 20:47:40.900 353 18156.63 102.90 52803.05 88888.00 2005-12-19 20:47:41.400 353 18156.69 102.89 52803.24 88888.00 2005-12-19 20:47:41.900 353 18156.66 102.88 52803.12 88888.00 2005-12-19 20:47:42.400 353 18156.65 102.87 52803.14 88888.00 2005-12-19 20:47:42.900 353 18156.76 102.89 52803.09 88888.00 2005-12-19 20:47:43.400 353 18156.75 102.89 52803.17 88888.00 2005-12-19 20:47:43.900 353 18156.64 102.98 52803.27 88888.00 2005-12-19 20:47:44.400 353 18156.71 103.10 52803.11 88888.00 2005-12-19 20:47:44.900 353 18156.66 103.04 52803.11 88888.00 2005-12-19 20:47:45.400 353 18156.63 103.05 52803.20 88888.00 2005-12-19 20:47:45.900 353 18156.75 103.07 52803.14 88888.00 2005-12-19 20:47:46.400 353 18156.79 103.00 52803.24 88888.00 2005-12-19 20:47:46.900 353 18156.66 103.07 52803.29 88888.00 2005-12-19 20:47:47.400 353 18156.67 103.06 52803.28 88888.00 2005-12-19 20:47:47.900 353 18156.81 103.03 52803.24 88888.00 2005-12-19 20:47:48.400 353 18156.84 102.98 52803.30 88888.00 2005-12-19 20:47:48.900 353 18156.79 103.02 52803.23 88888.00 2005-12-19 20:47:49.400 353 18156.84 103.03 52803.21 88888.00 2005-12-19 20:47:49.900 353 18156.90 102.98 52803.22 88888.00 2005-12-19 20:47:50.400 353 18156.92 103.09 52803.14 88888.00 2005-12-19 20:47:50.900 353 18156.97 103.14 52803.21 88888.00 2005-12-19 20:47:51.400 353 18156.89 103.14 52803.21 88888.00 2005-12-19 20:47:51.900 353 18156.94 103.14 52803.12 88888.00 2005-12-19 20:47:52.400 353 18156.87 103.12 52803.00 88888.00 2005-12-19 20:47:52.900 353 18156.77 103.08 52802.99 88888.00 2005-12-19 20:47:53.400 353 18156.77 102.99 52803.00 88888.00 2005-12-19 20:47:53.900 353 18156.90 102.88 52803.10 88888.00 2005-12-19 20:47:54.400 353 18156.85 102.79 52803.11 88888.00 2005-12-19 20:47:54.900 353 18156.91 102.71 52803.12 88888.00 2005-12-19 20:47:55.400 353 18156.80 102.71 52803.18 88888.00 2005-12-19 20:47:55.900 353 18156.69 102.70 52803.05 88888.00 2005-12-19 20:47:56.400 353 18156.84 102.75 52802.91 88888.00 2005-12-19 20:47:56.900 353 18156.85 102.81 52802.89 88888.00 2005-12-19 20:47:57.400 353 18156.85 102.79 52802.77 88888.00 2005-12-19 20:47:57.900 353 18156.84 102.82 52802.74 88888.00 2005-12-19 20:47:58.400 353 18156.81 102.76 52802.71 88888.00 2005-12-19 20:47:58.900 353 18156.75 102.77 52802.71 88888.00 2005-12-19 20:47:59.400 353 18156.71 102.75 52802.76 88888.00 2005-12-19 20:47:59.900 353 18156.77 102.78 52802.74 88888.00 2005-12-19 20:48:00.400 353 18156.70 102.72 52802.65 88888.00 2005-12-19 20:48:00.900 353 18156.74 102.86 52802.62 88888.00 2005-12-19 20:48:01.400 353 18156.65 102.95 52802.77 88888.00 2005-12-19 20:48:01.900 353 18156.67 102.95 52802.87 88888.00 2005-12-19 20:48:02.400 353 18156.60 102.95 52802.83 88888.00 2005-12-19 20:48:02.900 353 18156.56 102.98 52802.88 88888.00 2005-12-19 20:48:03.400 353 18156.60 102.92 52802.95 88888.00 2005-12-19 20:48:03.900 353 18156.26 102.96 52802.97 88888.00 2005-12-19 20:48:04.400 353 18156.27 103.00 52802.96 88888.00 2005-12-19 20:48:04.900 353 18156.52 102.99 52802.93 88888.00 2005-12-19 20:48:05.400 353 18156.53 102.78 52802.96 88888.00 2005-12-19 20:48:05.900 353 18156.57 102.61 52802.99 88888.00 2005-12-19 20:48:06.400 353 18156.54 102.48 52802.96 88888.00 2005-12-19 20:48:06.900 353 18156.45 102.42 52802.95 88888.00 2005-12-19 20:48:07.400 353 18156.23 102.53 52803.02 88888.00 2005-12-19 20:48:07.900 353 18155.60 102.51 52802.98 88888.00 2005-12-19 20:48:08.400 353 18155.43 102.47 52802.97 88888.00 2005-12-19 20:48:08.900 353 18155.42 102.40 52802.97 88888.00 2005-12-19 20:48:09.400 353 18155.40 102.26 52802.91 88888.00 2005-12-19 20:48:09.900 353 18155.53 102.26 52802.86 88888.00 2005-12-19 20:48:10.400 353 18156.11 102.30 52802.87 88888.00 2005-12-19 20:48:10.900 353 18156.29 102.38 52802.79 88888.00 2005-12-19 20:48:11.400 353 18156.30 102.36 52802.74 88888.00 2005-12-19 20:48:11.900 353 18156.19 102.43 52802.69 88888.00 2005-12-19 20:48:12.400 353 18156.21 102.44 52802.77 88888.00 2005-12-19 20:48:12.900 353 18156.05 102.38 52802.72 88888.00 2005-12-19 20:48:13.400 353 18156.08 102.30 52802.62 88888.00 2005-12-19 20:48:13.900 353 18156.19 102.31 52802.62 88888.00 2005-12-19 20:48:14.400 353 18156.38 102.36 52802.74 88888.00 2005-12-19 20:48:14.900 353 18156.19 102.35 52802.72 88888.00 2005-12-19 20:48:15.400 353 18156.16 102.20 52802.59 88888.00 2005-12-19 20:48:15.900 353 18156.06 102.06 52802.58 88888.00 2005-12-19 20:48:16.400 353 18155.98 102.05 52802.70 88888.00 2005-12-19 20:48:16.900 353 18156.19 102.04 52802.60 88888.00 2005-12-19 20:48:17.400 353 18156.29 102.04 52802.60 88888.00 2005-12-19 20:48:17.900 353 18156.31 102.09 52802.56 88888.00 2005-12-19 20:48:18.400 353 18156.32 102.12 52802.60 88888.00 2005-12-19 20:48:18.900 353 18156.41 102.10 52802.54 88888.00 2005-12-19 20:48:19.400 353 18156.34 102.09 52802.62 88888.00 2005-12-19 20:48:19.900 353 18156.38 102.10 52802.71 88888.00 2005-12-19 20:48:20.400 353 18156.30 102.06 52802.67 88888.00 2005-12-19 20:48:20.900 353 18156.34 102.08 52802.67 88888.00 2005-12-19 20:48:21.400 353 18156.35 102.04 52802.52 88888.00 2005-12-19 20:48:21.900 353 18156.40 101.98 52802.50 88888.00 2005-12-19 20:48:22.400 353 18156.38 101.98 52802.44 88888.00 2005-12-19 20:48:22.900 353 18156.27 102.05 52802.31 88888.00 2005-12-19 20:48:23.400 353 18156.35 101.99 52802.47 88888.00 2005-12-19 20:48:23.900 353 18156.40 101.99 52802.51 88888.00 2005-12-19 20:48:24.400 353 18156.42 101.97 52802.58 88888.00 2005-12-19 20:48:24.900 353 18156.48 101.96 52802.59 88888.00 2005-12-19 20:48:25.400 353 18156.41 101.92 52802.53 88888.00 2005-12-19 20:48:25.900 353 18156.40 101.89 52802.61 88888.00 2005-12-19 20:48:26.400 353 18156.52 101.86 52802.60 88888.00 2005-12-19 20:48:26.900 353 18156.62 101.87 52802.63 88888.00 2005-12-19 20:48:27.400 353 18156.59 101.76 52802.56 88888.00 2005-12-19 20:48:27.900 353 18156.66 101.71 52802.54 88888.00 2005-12-19 20:48:28.400 353 18156.63 101.66 52802.42 88888.00 2005-12-19 20:48:28.900 353 18156.68 101.62 52802.54 88888.00 2005-12-19 20:48:29.400 353 18156.73 101.63 52802.66 88888.00 2005-12-19 20:48:29.900 353 18156.70 101.62 52802.74 88888.00 2005-12-19 20:48:30.400 353 18156.75 101.48 52802.69 88888.00 2005-12-19 20:48:30.900 353 18156.76 101.47 52802.66 88888.00 2005-12-19 20:48:31.400 353 18156.80 101.54 52802.52 88888.00 2005-12-19 20:48:31.900 353 18156.79 101.53 52802.53 88888.00 2005-12-19 20:48:32.400 353 18156.69 101.43 52802.44 88888.00 2005-12-19 20:48:32.900 353 18156.64 101.38 52802.32 88888.00 2005-12-19 20:48:33.400 353 18156.55 101.20 52802.31 88888.00 2005-12-19 20:48:33.900 353 18156.52 101.12 52802.25 88888.00 2005-12-19 20:48:34.400 353 18156.74 101.16 52802.24 88888.00 2005-12-19 20:48:34.900 353 18156.87 101.21 52802.24 88888.00 2005-12-19 20:48:35.400 353 18156.85 101.13 52802.28 88888.00 2005-12-19 20:48:35.900 353 18156.88 101.08 52802.41 88888.00 2005-12-19 20:48:36.400 353 18156.90 101.01 52802.50 88888.00 2005-12-19 20:48:36.900 353 18156.81 100.94 52802.54 88888.00 2005-12-19 20:48:37.400 353 18156.87 101.05 52802.52 88888.00 2005-12-19 20:48:37.900 353 18157.02 101.10 52802.41 88888.00 2005-12-19 20:48:38.400 353 18157.03 101.05 52802.41 88888.00 2005-12-19 20:48:38.900 353 18156.90 100.95 52802.35 88888.00 2005-12-19 20:48:39.400 353 18156.97 100.96 52802.31 88888.00 2005-12-19 20:48:39.900 353 18156.94 100.92 52802.26 88888.00 2005-12-19 20:48:40.400 353 18156.81 101.05 52802.25 88888.00 2005-12-19 20:48:40.900 353 18156.76 101.19 52802.32 88888.00 2005-12-19 20:48:41.400 353 18156.70 101.17 52802.40 88888.00 2005-12-19 20:48:41.900 353 18156.88 101.08 52802.21 88888.00 2005-12-19 20:48:42.400 353 18156.89 101.03 52802.24 88888.00 2005-12-19 20:48:42.900 353 18156.90 101.01 52802.37 88888.00 2005-12-19 20:48:43.400 353 18156.87 100.97 52802.39 88888.00 2005-12-19 20:48:43.900 353 18156.80 100.95 52802.39 88888.00 2005-12-19 20:48:44.400 353 18156.84 100.89 52802.39 88888.00 2005-12-19 20:48:44.900 353 18156.91 100.85 52802.30 88888.00 2005-12-19 20:48:45.400 353 18156.94 100.87 52802.35 88888.00 2005-12-19 20:48:45.900 353 18156.90 100.88 52802.44 88888.00 2005-12-19 20:48:46.400 353 18156.91 100.85 52802.53 88888.00 2005-12-19 20:48:46.900 353 18156.84 100.83 52802.49 88888.00 2005-12-19 20:48:47.400 353 18156.91 100.80 52802.43 88888.00 2005-12-19 20:48:47.900 353 18156.91 100.75 52802.54 88888.00 2005-12-19 20:48:48.400 353 18156.92 100.75 52802.61 88888.00 2005-12-19 20:48:48.900 353 18156.80 100.71 52802.54 88888.00 2005-12-19 20:48:49.400 353 18156.78 100.78 52802.41 88888.00 2005-12-19 20:48:49.900 353 18156.71 100.81 52802.41 88888.00 2005-12-19 20:48:50.400 353 18156.78 100.74 52802.50 88888.00 2005-12-19 20:48:50.900 353 18156.76 100.79 52802.52 88888.00 2005-12-19 20:48:51.400 353 18156.87 100.80 52802.50 88888.00 2005-12-19 20:48:51.900 353 18156.74 100.75 52802.52 88888.00 2005-12-19 20:48:52.400 353 18156.63 100.73 52802.49 88888.00 2005-12-19 20:48:52.900 353 18156.60 100.71 52802.46 88888.00 2005-12-19 20:48:53.400 353 18156.60 100.70 52802.54 88888.00 2005-12-19 20:48:53.900 353 18156.66 100.61 52802.64 88888.00 2005-12-19 20:48:54.400 353 18156.65 100.67 52802.64 88888.00 2005-12-19 20:48:54.900 353 18156.74 100.66 52802.61 88888.00 2005-12-19 20:48:55.400 353 18156.81 100.62 52802.71 88888.00 2005-12-19 20:48:55.900 353 18156.82 100.59 52802.66 88888.00 2005-12-19 20:48:56.400 353 18156.82 100.61 52802.64 88888.00 2005-12-19 20:48:56.900 353 18156.53 100.61 52802.52 88888.00 2005-12-19 20:48:57.400 353 18156.42 100.54 52802.59 88888.00 2005-12-19 20:48:57.900 353 18156.38 100.57 52802.66 88888.00 2005-12-19 20:48:58.400 353 18156.44 100.51 52802.67 88888.00 2005-12-19 20:48:58.900 353 18156.55 100.52 52802.73 88888.00 2005-12-19 20:48:59.400 353 18156.49 100.52 52802.71 88888.00 2005-12-19 20:48:59.900 353 18156.40 100.47 52802.74 88888.00 2005-12-19 20:49:00.400 353 18156.35 100.44 52802.65 88888.00 2005-12-19 20:49:00.900 353 18156.42 100.39 52802.51 88888.00 2005-12-19 20:49:01.400 353 18156.54 100.32 52802.44 88888.00 2005-12-19 20:49:01.900 353 18156.49 100.36 52802.43 88888.00 2005-12-19 20:49:02.400 353 18156.43 100.42 52802.44 88888.00 2005-12-19 20:49:02.900 353 18156.47 100.33 52802.46 88888.00 2005-12-19 20:49:03.400 353 18156.52 100.31 52802.55 88888.00 2005-12-19 20:49:03.900 353 18156.53 100.29 52802.60 88888.00 2005-12-19 20:49:04.400 353 18156.48 100.31 52802.59 88888.00 2005-12-19 20:49:04.900 353 18156.40 100.30 52802.54 88888.00 2005-12-19 20:49:05.400 353 18156.38 100.32 52802.46 88888.00 2005-12-19 20:49:05.900 353 18156.40 100.36 52802.44 88888.00 2005-12-19 20:49:06.400 353 18156.40 100.40 52802.43 88888.00 2005-12-19 20:49:06.900 353 18156.36 100.37 52802.56 88888.00 2005-12-19 20:49:07.400 353 18156.29 100.40 52802.64 88888.00 2005-12-19 20:49:07.900 353 18156.33 100.30 52802.65 88888.00 2005-12-19 20:49:08.400 353 18156.32 100.16 52802.61 88888.00 2005-12-19 20:49:08.900 353 18156.20 100.08 52802.60 88888.00 2005-12-19 20:49:09.400 353 18156.18 100.12 52802.62 88888.00 2005-12-19 20:49:09.900 353 18156.19 100.24 52802.70 88888.00 2005-12-19 20:49:10.400 353 18156.22 100.28 52802.74 88888.00 2005-12-19 20:49:10.900 353 18156.15 100.24 52802.62 88888.00 2005-12-19 20:49:11.400 353 18156.16 100.20 52802.63 88888.00 2005-12-19 20:49:11.900 353 18156.15 100.22 52802.58 88888.00 2005-12-19 20:49:12.400 353 18156.18 100.21 52802.52 88888.00 2005-12-19 20:49:12.900 353 18156.22 100.12 52802.41 88888.00 2005-12-19 20:49:13.400 353 18156.22 100.14 52802.38 88888.00 2005-12-19 20:49:13.900 353 18156.13 100.11 52802.54 88888.00 2005-12-19 20:49:14.400 353 18156.16 100.08 52802.54 88888.00 2005-12-19 20:49:14.900 353 18156.18 100.05 52802.60 88888.00 2005-12-19 20:49:15.400 353 18156.21 100.09 52802.62 88888.00 2005-12-19 20:49:15.900 353 18156.27 100.06 52802.67 88888.00 2005-12-19 20:49:16.400 353 18156.16 100.01 52802.66 88888.00 2005-12-19 20:49:16.900 353 18156.09 99.91 52802.66 88888.00 2005-12-19 20:49:17.400 353 18156.25 99.92 52802.69 88888.00 2005-12-19 20:49:17.900 353 18156.32 99.91 52802.61 88888.00 2005-12-19 20:49:18.400 353 18156.16 99.89 52802.59 88888.00 2005-12-19 20:49:18.900 353 18156.26 99.88 52802.59 88888.00 2005-12-19 20:49:19.400 353 18156.40 99.97 52802.72 88888.00 2005-12-19 20:49:19.900 353 18156.29 99.84 52802.86 88888.00 2005-12-19 20:49:20.400 353 18156.20 99.74 52802.72 88888.00 2005-12-19 20:49:20.900 353 18156.15 99.70 52802.54 88888.00 2005-12-19 20:49:21.400 353 18156.19 99.69 52802.49 88888.00 2005-12-19 20:49:21.900 353 18156.29 99.73 52802.51 88888.00 2005-12-19 20:49:22.400 353 18156.41 99.73 52802.58 88888.00 2005-12-19 20:49:22.900 353 18156.37 99.73 52802.53 88888.00 2005-12-19 20:49:23.400 353 18156.31 99.71 52802.61 88888.00 2005-12-19 20:49:23.900 353 18156.37 99.72 52802.69 88888.00 2005-12-19 20:49:24.400 353 18156.41 99.81 52802.76 88888.00 2005-12-19 20:49:24.900 353 18156.38 99.83 52802.79 88888.00 2005-12-19 20:49:25.400 353 18156.33 99.81 52802.85 88888.00 2005-12-19 20:49:25.900 353 18156.38 99.78 52802.87 88888.00 2005-12-19 20:49:26.400 353 18156.36 99.71 52802.88 88888.00 2005-12-19 20:49:26.900 353 18156.51 99.70 52802.84 88888.00 2005-12-19 20:49:27.400 353 18156.53 99.66 52802.79 88888.00 2005-12-19 20:49:27.900 353 18156.71 99.63 52802.76 88888.00 2005-12-19 20:49:28.400 353 18156.69 99.68 52802.73 88888.00 2005-12-19 20:49:28.900 353 18156.68 99.75 52802.79 88888.00 2005-12-19 20:49:29.400 353 18156.70 99.83 52802.75 88888.00 2005-12-19 20:49:29.900 353 18156.67 99.77 52802.82 88888.00 2005-12-19 20:49:30.400 353 18156.65 99.65 52802.84 88888.00 2005-12-19 20:49:30.900 353 18156.76 99.56 52802.85 88888.00 2005-12-19 20:49:31.400 353 18156.76 99.66 52802.83 88888.00 2005-12-19 20:49:31.900 353 18156.67 99.69 52802.67 88888.00 2005-12-19 20:49:32.400 353 18156.80 99.65 52802.82 88888.00 2005-12-19 20:49:32.900 353 18156.81 99.69 52802.81 88888.00 2005-12-19 20:49:33.400 353 18156.71 99.73 52802.55 88888.00 2005-12-19 20:49:33.900 353 18156.76 99.61 52802.64 88888.00 2005-12-19 20:49:34.400 353 18156.76 99.58 52802.76 88888.00 2005-12-19 20:49:34.900 353 18156.86 99.67 52802.65 88888.00 2005-12-19 20:49:35.400 353 18156.91 99.65 52802.54 88888.00 2005-12-19 20:49:35.900 353 18156.87 99.68 52802.58 88888.00 2005-12-19 20:49:36.400 353 18156.95 99.64 52802.71 88888.00 2005-12-19 20:49:36.900 353 18156.97 99.53 52802.73 88888.00 2005-12-19 20:49:37.400 353 18156.99 99.51 52802.77 88888.00 2005-12-19 20:49:37.900 353 18156.96 99.48 52802.76 88888.00 2005-12-19 20:49:38.400 353 18156.96 99.43 52802.70 88888.00 2005-12-19 20:49:38.900 353 18157.06 99.47 52802.58 88888.00 2005-12-19 20:49:39.400 353 18157.14 99.45 52802.51 88888.00 2005-12-19 20:49:39.900 353 18157.25 99.44 52802.60 88888.00 2005-12-19 20:49:40.400 353 18157.30 99.37 52802.61 88888.00 2005-12-19 20:49:40.900 353 18157.33 99.35 52802.82 88888.00 2005-12-19 20:49:41.400 353 18157.22 99.32 52802.94 88888.00 2005-12-19 20:49:41.900 353 18157.20 99.32 52803.06 88888.00 2005-12-19 20:49:42.400 353 18157.21 99.34 52803.10 88888.00 2005-12-19 20:49:42.900 353 18157.28 99.42 52803.04 88888.00 2005-12-19 20:49:43.400 353 18157.21 99.42 52803.11 88888.00 2005-12-19 20:49:43.900 353 18157.28 99.47 52802.96 88888.00 2005-12-19 20:49:44.400 353 18156.90 99.46 52802.97 88888.00 2005-12-19 20:49:44.900 353 18157.10 99.44 52802.91 88888.00 2005-12-19 20:49:45.400 353 18157.27 99.45 52802.87 88888.00 2005-12-19 20:49:45.900 353 18157.31 99.42 52802.96 88888.00 2005-12-19 20:49:46.400 353 18157.41 99.36 52802.94 88888.00 2005-12-19 20:49:46.900 353 18157.36 99.41 52802.91 88888.00 2005-12-19 20:49:47.400 353 18157.45 99.43 52802.88 88888.00 2005-12-19 20:49:47.900 353 18157.45 99.52 52802.91 88888.00 2005-12-19 20:49:48.400 353 18157.46 99.49 52802.88 88888.00 2005-12-19 20:49:48.900 353 18157.52 99.48 52802.86 88888.00 2005-12-19 20:49:49.400 353 18157.51 99.52 52802.88 88888.00 2005-12-19 20:49:49.900 353 18157.57 99.66 52802.98 88888.00 2005-12-19 20:49:50.400 353 18157.61 99.65 52802.99 88888.00 2005-12-19 20:49:50.900 353 18157.63 99.50 52802.94 88888.00 2005-12-19 20:49:51.400 353 18157.65 99.57 52802.99 88888.00 2005-12-19 20:49:51.900 353 18157.69 99.48 52802.97 88888.00 2005-12-19 20:49:52.400 353 18157.66 99.48 52802.95 88888.00 2005-12-19 20:49:52.900 353 18157.50 99.48 52803.02 88888.00 2005-12-19 20:49:53.400 353 18157.56 99.41 52803.00 88888.00 2005-12-19 20:49:53.900 353 18157.76 99.40 52802.85 88888.00 2005-12-19 20:49:54.400 353 18157.83 99.46 52802.74 88888.00 2005-12-19 20:49:54.900 353 18157.75 99.49 52802.71 88888.00 2005-12-19 20:49:55.400 353 18157.78 99.52 52802.72 88888.00 2005-12-19 20:49:55.900 353 18157.77 99.53 52802.75 88888.00 2005-12-19 20:49:56.400 353 18157.81 99.49 52802.79 88888.00 2005-12-19 20:49:56.900 353 18157.83 99.49 52802.62 88888.00 2005-12-19 20:49:57.400 353 18157.89 99.55 52802.49 88888.00 2005-12-19 20:49:57.900 353 18157.82 99.54 52802.56 88888.00 2005-12-19 20:49:58.400 353 18157.84 99.48 52802.75 88888.00 2005-12-19 20:49:58.900 353 18157.88 99.49 52802.89 88888.00 2005-12-19 20:49:59.400 353 18157.83 99.49 52802.74 88888.00 2005-12-19 20:49:59.900 353 18157.90 99.42 52802.72 88888.00 2005-12-19 20:50:00.400 353 18157.84 99.41 52802.73 88888.00 2005-12-19 20:50:00.900 353 18157.93 99.43 52802.66 88888.00 2005-12-19 20:50:01.400 353 18158.03 99.46 52802.81 88888.00 2005-12-19 20:50:01.900 353 18158.16 99.39 52802.81 88888.00 2005-12-19 20:50:02.400 353 18158.18 99.39 52802.77 88888.00 2005-12-19 20:50:02.900 353 18158.16 99.37 52802.73 88888.00 2005-12-19 20:50:03.400 353 18158.22 99.41 52802.77 88888.00 2005-12-19 20:50:03.900 353 18158.20 99.44 52802.67 88888.00 2005-12-19 20:50:04.400 353 18158.28 99.56 52802.65 88888.00 2005-12-19 20:50:04.900 353 18158.19 99.54 52802.65 88888.00 2005-12-19 20:50:05.400 353 18158.22 99.55 52802.76 88888.00 2005-12-19 20:50:05.900 353 18158.28 99.56 52802.76 88888.00 2005-12-19 20:50:06.400 353 18158.21 99.64 52802.73 88888.00 2005-12-19 20:50:06.900 353 18158.19 99.63 52802.61 88888.00 2005-12-19 20:50:07.400 353 18158.21 99.56 52802.63 88888.00 2005-12-19 20:50:07.900 353 18158.37 99.59 52802.72 88888.00 2005-12-19 20:50:08.400 353 18158.33 99.58 52802.79 88888.00 2005-12-19 20:50:08.900 353 18158.42 99.56 52802.87 88888.00 2005-12-19 20:50:09.400 353 18158.53 99.57 52802.91 88888.00 2005-12-19 20:50:09.900 353 18158.39 99.62 52802.77 88888.00 2005-12-19 20:50:10.400 353 18158.49 99.66 52802.88 88888.00 2005-12-19 20:50:10.900 353 18158.45 99.56 52802.88 88888.00 2005-12-19 20:50:11.400 353 18158.51 99.49 52802.89 88888.00 2005-12-19 20:50:11.900 353 18158.54 99.65 52802.83 88888.00 2005-12-19 20:50:12.400 353 18158.57 99.72 52802.66 88888.00 2005-12-19 20:50:12.900 353 18158.63 99.68 52802.79 88888.00 2005-12-19 20:50:13.400 353 18158.59 99.75 52802.99 88888.00 2005-12-19 20:50:13.900 353 18158.53 99.98 52803.07 88888.00 2005-12-19 20:50:14.400 353 18158.54 100.07 52802.76 88888.00 2005-12-19 20:50:14.900 353 18158.48 99.98 52802.70 88888.00 2005-12-19 20:50:15.400 353 18158.48 100.00 52802.76 88888.00 2005-12-19 20:50:15.900 353 18158.53 100.01 52802.82 88888.00 2005-12-19 20:50:16.400 353 18158.51 100.03 52802.90 88888.00 2005-12-19 20:50:16.900 353 18158.44 100.02 52802.96 88888.00 2005-12-19 20:50:17.400 353 18158.53 99.98 52803.13 88888.00 2005-12-19 20:50:17.900 353 18158.48 100.07 52803.02 88888.00 2005-12-19 20:50:18.400 353 18158.49 100.06 52803.00 88888.00 2005-12-19 20:50:18.900 353 18158.41 99.98 52803.10 88888.00 2005-12-19 20:50:19.400 353 18158.43 99.97 52803.12 88888.00 2005-12-19 20:50:19.900 353 18158.39 99.96 52803.17 88888.00 2005-12-19 20:50:20.400 353 18158.45 100.00 52803.19 88888.00 2005-12-19 20:50:20.900 353 18158.59 99.91 52803.14 88888.00 2005-12-19 20:50:21.400 353 18158.58 99.90 52803.16 88888.00 2005-12-19 20:50:21.900 353 18158.50 99.91 52803.29 88888.00 2005-12-19 20:50:22.400 353 18158.49 99.81 52803.35 88888.00 2005-12-19 20:50:22.900 353 18158.42 99.67 52803.37 88888.00 2005-12-19 20:50:23.400 353 18158.34 99.62 52803.34 88888.00 2005-12-19 20:50:23.900 353 18158.34 99.70 52803.29 88888.00 2005-12-19 20:50:24.400 353 18158.55 99.76 52803.37 88888.00 2005-12-19 20:50:24.900 353 18158.59 99.78 52803.42 88888.00 2005-12-19 20:50:25.400 353 18158.50 99.82 52803.49 88888.00 2005-12-19 20:50:25.900 353 18158.52 99.81 52803.42 88888.00 2005-12-19 20:50:26.400 353 18158.51 99.73 52803.35 88888.00 2005-12-19 20:50:26.900 353 18158.52 99.78 52803.37 88888.00 2005-12-19 20:50:27.400 353 18158.60 99.81 52803.32 88888.00 2005-12-19 20:50:27.900 353 18158.57 99.87 52803.40 88888.00 2005-12-19 20:50:28.400 353 18158.33 99.81 52803.49 88888.00 2005-12-19 20:50:28.900 353 18158.28 99.74 52803.46 88888.00 2005-12-19 20:50:29.400 353 18158.25 99.56 52803.56 88888.00 2005-12-19 20:50:29.900 353 18158.26 99.56 52803.45 88888.00 2005-12-19 20:50:30.400 353 18158.14 99.66 52803.37 88888.00 2005-12-19 20:50:30.900 353 18158.26 99.72 52803.32 88888.00 2005-12-19 20:50:31.400 353 18158.30 99.78 52803.29 88888.00 2005-12-19 20:50:31.900 353 18158.28 99.78 52803.22 88888.00 2005-12-19 20:50:32.400 353 18158.38 99.68 52803.18 88888.00 2005-12-19 20:50:32.900 353 18158.31 99.56 52803.21 88888.00 2005-12-19 20:50:33.400 353 18158.31 99.61 52803.20 88888.00 2005-12-19 20:50:33.900 353 18158.39 99.65 52803.17 88888.00 2005-12-19 20:50:34.400 353 18158.32 99.61 52803.27 88888.00 2005-12-19 20:50:34.900 353 18158.29 99.66 52803.33 88888.00 2005-12-19 20:50:35.400 353 18158.23 99.71 52803.36 88888.00 2005-12-19 20:50:35.900 353 18158.30 99.71 52803.34 88888.00 2005-12-19 20:50:36.400 353 18158.26 99.69 52803.30 88888.00 2005-12-19 20:50:36.900 353 18158.25 99.70 52803.20 88888.00 2005-12-19 20:50:37.400 353 18158.26 99.75 52803.12 88888.00 2005-12-19 20:50:37.900 353 18158.21 99.74 52803.18 88888.00 2005-12-19 20:50:38.400 353 18158.26 99.73 52803.24 88888.00 2005-12-19 20:50:38.900 353 18158.21 99.74 52803.29 88888.00 2005-12-19 20:50:39.400 353 18158.29 99.71 52803.30 88888.00 2005-12-19 20:50:39.900 353 18158.37 99.69 52803.35 88888.00 2005-12-19 20:50:40.400 353 18158.29 99.58 52803.27 88888.00 2005-12-19 20:50:40.900 353 18158.25 99.38 52803.28 88888.00 2005-12-19 20:50:41.400 353 18158.25 99.34 52803.28 88888.00 2005-12-19 20:50:41.900 353 18158.21 99.31 52803.46 88888.00 2005-12-19 20:50:42.400 353 18158.22 99.36 52803.36 88888.00 2005-12-19 20:50:42.900 353 18158.26 99.40 52803.28 88888.00 2005-12-19 20:50:43.400 353 18158.27 99.43 52803.41 88888.00 2005-12-19 20:50:43.900 353 18158.22 99.40 52803.39 88888.00 2005-12-19 20:50:44.400 353 18158.11 99.42 52803.48 88888.00 2005-12-19 20:50:44.900 353 18158.15 99.48 52803.46 88888.00 2005-12-19 20:50:45.400 353 18158.26 99.51 52803.42 88888.00 2005-12-19 20:50:45.900 353 18158.26 99.54 52803.53 88888.00 2005-12-19 20:50:46.400 353 18158.19 99.64 52803.47 88888.00 2005-12-19 20:50:46.900 353 18158.19 99.69 52803.39 88888.00 2005-12-19 20:50:47.400 353 18158.19 99.65 52803.23 88888.00 2005-12-19 20:50:47.900 353 18158.17 99.51 52803.07 88888.00 2005-12-19 20:50:48.400 353 18158.09 99.50 52803.12 88888.00 2005-12-19 20:50:48.900 353 18158.12 99.53 52803.18 88888.00 2005-12-19 20:50:49.400 353 18158.16 99.49 52803.19 88888.00 2005-12-19 20:50:49.900 353 18158.10 99.48 52803.21 88888.00 2005-12-19 20:50:50.400 353 18158.09 99.52 52803.27 88888.00 2005-12-19 20:50:50.900 353 18158.07 99.54 52803.27 88888.00 2005-12-19 20:50:51.400 353 18158.14 99.55 52803.23 88888.00 2005-12-19 20:50:51.900 353 18158.15 99.48 52803.21 88888.00 2005-12-19 20:50:52.400 353 18158.12 99.51 52803.22 88888.00 2005-12-19 20:50:52.900 353 18158.04 99.53 52803.29 88888.00 2005-12-19 20:50:53.400 353 18158.01 99.64 52803.46 88888.00 2005-12-19 20:50:53.900 353 18157.87 99.67 52803.43 88888.00 2005-12-19 20:50:54.400 353 18157.74 99.62 52803.44 88888.00 2005-12-19 20:50:54.900 353 18157.71 99.53 52803.31 88888.00 2005-12-19 20:50:55.400 353 18157.64 99.62 52803.39 88888.00 2005-12-19 20:50:55.900 353 18157.61 99.65 52803.47 88888.00 2005-12-19 20:50:56.400 353 18157.65 99.71 52803.42 88888.00 2005-12-19 20:50:56.900 353 18157.61 99.67 52803.36 88888.00 2005-12-19 20:50:57.400 353 18157.68 99.57 52803.33 88888.00 2005-12-19 20:50:57.900 353 18157.64 99.57 52803.25 88888.00 2005-12-19 20:50:58.400 353 18157.66 99.54 52803.32 88888.00 2005-12-19 20:50:58.900 353 18157.68 99.56 52803.39 88888.00 2005-12-19 20:50:59.400 353 18157.75 99.54 52803.41 88888.00 2005-12-19 20:50:59.900 353 18157.86 99.47 52803.37 88888.00 2005-12-19 20:51:00.400 353 18157.90 99.46 52803.25 88888.00 2005-12-19 20:51:00.900 353 18157.84 99.53 52803.30 88888.00 2005-12-19 20:51:01.400 353 18157.73 99.53 52803.42 88888.00 2005-12-19 20:51:01.900 353 18157.75 99.57 52803.36 88888.00 2005-12-19 20:51:02.400 353 18157.82 99.55 52803.46 88888.00 2005-12-19 20:51:02.900 353 18157.95 99.58 52803.52 88888.00 2005-12-19 20:51:03.400 353 18157.93 99.58 52803.54 88888.00 2005-12-19 20:51:03.900 353 18157.93 99.56 52803.51 88888.00 2005-12-19 20:51:04.400 353 18157.93 99.62 52803.40 88888.00 2005-12-19 20:51:04.900 353 18157.87 99.58 52803.37 88888.00 2005-12-19 20:51:05.400 353 18157.77 99.59 52803.42 88888.00 2005-12-19 20:51:05.900 353 18157.76 99.62 52803.48 88888.00 2005-12-19 20:51:06.400 353 18157.81 99.61 52803.52 88888.00 2005-12-19 20:51:06.900 353 18157.88 99.63 52803.56 88888.00 2005-12-19 20:51:07.400 353 18158.08 99.57 52803.47 88888.00 2005-12-19 20:51:07.900 353 18158.07 99.67 52803.53 88888.00 2005-12-19 20:51:08.400 353 18158.06 99.76 52803.43 88888.00 2005-12-19 20:51:08.900 353 18158.06 99.80 52803.31 88888.00 2005-12-19 20:51:09.400 353 18157.90 99.82 52803.33 88888.00 2005-12-19 20:51:09.900 353 18157.72 99.76 52803.44 88888.00 2005-12-19 20:51:10.400 353 18157.79 99.75 52803.48 88888.00 2005-12-19 20:51:10.900 353 18157.95 99.79 52803.45 88888.00 2005-12-19 20:51:11.400 353 18157.99 99.63 52803.42 88888.00 2005-12-19 20:51:11.900 353 18157.99 99.64 52803.42 88888.00 2005-12-19 20:51:12.400 353 18157.94 99.64 52803.45 88888.00 2005-12-19 20:51:12.900 353 18157.93 99.67 52803.48 88888.00 2005-12-19 20:51:13.400 353 18157.93 99.68 52803.62 88888.00 2005-12-19 20:51:13.900 353 18157.84 99.55 52803.66 88888.00 2005-12-19 20:51:14.400 353 18157.95 99.52 52803.75 88888.00 2005-12-19 20:51:14.900 353 18158.01 99.50 52803.72 88888.00 2005-12-19 20:51:15.400 353 18157.98 99.66 52803.58 88888.00 2005-12-19 20:51:15.900 353 18157.94 99.73 52803.52 88888.00 2005-12-19 20:51:16.400 353 18157.95 99.72 52803.60 88888.00 2005-12-19 20:51:16.900 353 18157.90 99.65 52803.53 88888.00 2005-12-19 20:51:17.400 353 18157.88 99.65 52803.54 88888.00 2005-12-19 20:51:17.900 353 18157.92 99.67 52803.58 88888.00 2005-12-19 20:51:18.400 353 18157.89 99.68 52803.66 88888.00 2005-12-19 20:51:18.900 353 18157.93 99.73 52803.63 88888.00 2005-12-19 20:51:19.400 353 18157.96 99.71 52803.52 88888.00 2005-12-19 20:51:19.900 353 18157.96 99.85 52803.54 88888.00 2005-12-19 20:51:20.400 353 18157.99 99.86 52803.56 88888.00 2005-12-19 20:51:20.900 353 18158.00 99.81 52803.62 88888.00 2005-12-19 20:51:21.400 353 18158.00 99.80 52803.59 88888.00 2005-12-19 20:51:21.900 353 18158.07 99.72 52803.53 88888.00 2005-12-19 20:51:22.400 353 18158.07 99.72 52803.45 88888.00 2005-12-19 20:51:22.900 353 18158.00 99.81 52803.49 88888.00 2005-12-19 20:51:23.400 353 18158.03 99.89 52803.40 88888.00 2005-12-19 20:51:23.900 353 18158.04 99.80 52803.41 88888.00 2005-12-19 20:51:24.400 353 18158.05 99.77 52803.40 88888.00 2005-12-19 20:51:24.900 353 18158.06 99.81 52803.55 88888.00 2005-12-19 20:51:25.400 353 18158.12 99.83 52803.46 88888.00 2005-12-19 20:51:25.900 353 18158.09 99.82 52803.33 88888.00 2005-12-19 20:51:26.400 353 18157.95 99.82 52803.34 88888.00 2005-12-19 20:51:26.900 353 18158.01 99.76 52803.33 88888.00 2005-12-19 20:51:27.400 353 18158.00 99.78 52803.39 88888.00 2005-12-19 20:51:27.900 353 18158.10 99.86 52803.47 88888.00 2005-12-19 20:51:28.400 353 18158.11 99.87 52803.51 88888.00 2005-12-19 20:51:28.900 353 18158.16 99.83 52803.42 88888.00 2005-12-19 20:51:29.400 353 18158.19 99.80 52803.39 88888.00 2005-12-19 20:51:29.900 353 18158.20 99.88 52803.52 88888.00 2005-12-19 20:51:30.400 353 18158.14 99.96 52803.47 88888.00 2005-12-19 20:51:30.900 353 18158.12 99.92 52803.40 88888.00 2005-12-19 20:51:31.400 353 18158.07 99.95 52803.49 88888.00 2005-12-19 20:51:31.900 353 18158.17 99.92 52803.43 88888.00 2005-12-19 20:51:32.400 353 18158.26 99.94 52803.48 88888.00 2005-12-19 20:51:32.900 353 18158.26 99.94 52803.48 88888.00 2005-12-19 20:51:33.400 353 18158.23 99.92 52803.53 88888.00 2005-12-19 20:51:33.900 353 18158.29 99.96 52803.52 88888.00 2005-12-19 20:51:34.400 353 18158.23 99.99 52803.54 88888.00 2005-12-19 20:51:34.900 353 18158.14 99.99 52803.49 88888.00 2005-12-19 20:51:35.400 353 18158.28 99.99 52803.56 88888.00 2005-12-19 20:51:35.900 353 18158.25 100.00 52803.64 88888.00 2005-12-19 20:51:36.400 353 18158.39 100.06 52803.53 88888.00 2005-12-19 20:51:36.900 353 18158.37 100.09 52803.53 88888.00 2005-12-19 20:51:37.400 353 18158.36 100.11 52803.46 88888.00 2005-12-19 20:51:37.900 353 18158.43 100.06 52803.41 88888.00 2005-12-19 20:51:38.400 353 18158.34 99.99 52803.46 88888.00 2005-12-19 20:51:38.900 353 18158.29 100.01 52803.54 88888.00 2005-12-19 20:51:39.400 353 18158.28 100.13 52803.57 88888.00 2005-12-19 20:51:39.900 353 18158.27 100.19 52803.45 88888.00 2005-12-19 20:51:40.400 353 18158.33 100.17 52803.40 88888.00 2005-12-19 20:51:40.900 353 18158.40 100.04 52803.33 88888.00 2005-12-19 20:51:41.400 353 18158.44 99.94 52803.40 88888.00 2005-12-19 20:51:41.900 353 18158.36 99.94 52803.44 88888.00 2005-12-19 20:51:42.400 353 18158.45 100.02 52803.39 88888.00 2005-12-19 20:51:42.900 353 18158.52 100.12 52803.36 88888.00 2005-12-19 20:51:43.400 353 18158.57 100.24 52803.30 88888.00 2005-12-19 20:51:43.900 353 18158.59 100.30 52803.27 88888.00 2005-12-19 20:51:44.400 353 18158.59 100.35 52803.33 88888.00 2005-12-19 20:51:44.900 353 18158.51 100.39 52803.55 88888.00 2005-12-19 20:51:45.400 353 18158.41 100.36 52803.59 88888.00 2005-12-19 20:51:45.900 353 18158.42 100.40 52803.55 88888.00 2005-12-19 20:51:46.400 353 18158.45 100.34 52803.41 88888.00 2005-12-19 20:51:46.900 353 18158.54 100.35 52803.35 88888.00 2005-12-19 20:51:47.400 353 18158.65 100.34 52803.40 88888.00 2005-12-19 20:51:47.900 353 18158.70 100.31 52803.45 88888.00 2005-12-19 20:51:48.400 353 18158.60 100.40 52803.58 88888.00 2005-12-19 20:51:48.900 353 18158.72 100.37 52803.58 88888.00 2005-12-19 20:51:49.400 353 18158.81 100.42 52803.63 88888.00 2005-12-19 20:51:49.900 353 18158.82 100.39 52803.64 88888.00 2005-12-19 20:51:50.400 353 18158.76 100.43 52803.66 88888.00 2005-12-19 20:51:50.900 353 18158.76 100.40 52803.69 88888.00 2005-12-19 20:51:51.400 353 18158.81 100.34 52803.47 88888.00 2005-12-19 20:51:51.900 353 18158.82 100.41 52803.52 88888.00 2005-12-19 20:51:52.400 353 18158.79 100.40 52803.63 88888.00 2005-12-19 20:51:52.900 353 18158.73 100.35 52803.65 88888.00 2005-12-19 20:51:53.400 353 18158.69 100.35 52803.55 88888.00 2005-12-19 20:51:53.900 353 18158.75 100.37 52803.56 88888.00 2005-12-19 20:51:54.400 353 18158.80 100.28 52803.67 88888.00 2005-12-19 20:51:54.900 353 18158.84 100.29 52803.64 88888.00 2005-12-19 20:51:55.400 353 18158.86 100.24 52803.52 88888.00 2005-12-19 20:51:55.900 353 18158.83 100.28 52803.58 88888.00 2005-12-19 20:51:56.400 353 18158.84 100.24 52803.66 88888.00 2005-12-19 20:51:56.900 353 18158.84 100.26 52803.60 88888.00 2005-12-19 20:51:57.400 353 18158.73 100.44 52803.55 88888.00 2005-12-19 20:51:57.900 353 18158.76 100.62 52803.70 88888.00 2005-12-19 20:51:58.400 353 18158.84 100.54 52803.64 88888.00 2005-12-19 20:51:58.900 353 18158.86 100.63 52803.60 88888.00 2005-12-19 20:51:59.400 353 18158.93 100.64 52803.68 88888.00 2005-12-19 20:51:59.900 353 18158.99 100.57 52803.68 88888.00 2005-12-19 20:52:00.400 353 18158.90 100.61 52803.65 88888.00 2005-12-19 20:52:00.900 353 18158.85 100.53 52803.53 88888.00 2005-12-19 20:52:01.400 353 18158.87 100.55 52803.56 88888.00 2005-12-19 20:52:01.900 353 18158.88 100.54 52803.54 88888.00 2005-12-19 20:52:02.400 353 18158.94 100.62 52803.46 88888.00 2005-12-19 20:52:02.900 353 18158.99 100.66 52803.52 88888.00 2005-12-19 20:52:03.400 353 18158.96 100.59 52803.44 88888.00 2005-12-19 20:52:03.900 353 18158.95 100.56 52803.41 88888.00 2005-12-19 20:52:04.400 353 18158.98 100.59 52803.39 88888.00 2005-12-19 20:52:04.900 353 18159.03 100.65 52803.47 88888.00 2005-12-19 20:52:05.400 353 18159.02 100.77 52803.48 88888.00 2005-12-19 20:52:05.900 353 18159.14 100.77 52803.41 88888.00 2005-12-19 20:52:06.400 353 18159.09 100.73 52803.43 88888.00 2005-12-19 20:52:06.900 353 18158.95 100.72 52803.49 88888.00 2005-12-19 20:52:07.400 353 18159.01 100.74 52803.49 88888.00 2005-12-19 20:52:07.900 353 18158.97 100.77 52803.43 88888.00 2005-12-19 20:52:08.400 353 18159.02 100.77 52803.43 88888.00 2005-12-19 20:52:08.900 353 18159.08 100.82 52803.46 88888.00 2005-12-19 20:52:09.400 353 18159.14 100.82 52803.41 88888.00 2005-12-19 20:52:09.900 353 18159.01 100.77 52803.40 88888.00 2005-12-19 20:52:10.400 353 18158.93 100.86 52803.42 88888.00 2005-12-19 20:52:10.900 353 18158.95 100.87 52803.47 88888.00 2005-12-19 20:52:11.400 353 18159.09 100.84 52803.57 88888.00 2005-12-19 20:52:11.900 353 18159.18 100.80 52803.48 88888.00 2005-12-19 20:52:12.400 353 18159.33 100.81 52803.46 88888.00 2005-12-19 20:52:12.900 353 18159.24 100.80 52803.46 88888.00 2005-12-19 20:52:13.400 353 18159.19 100.76 52803.53 88888.00 2005-12-19 20:52:13.900 353 18159.21 100.86 52803.48 88888.00 2005-12-19 20:52:14.400 353 18159.15 100.87 52803.65 88888.00 2005-12-19 20:52:14.900 353 18159.05 100.92 52803.66 88888.00 2005-12-19 20:52:15.400 353 18159.07 100.87 52803.60 88888.00 2005-12-19 20:52:15.900 353 18159.09 100.89 52803.74 88888.00 2005-12-19 20:52:16.400 353 18159.09 101.00 52803.72 88888.00 2005-12-19 20:52:16.900 353 18159.25 100.96 52803.62 88888.00 2005-12-19 20:52:17.400 353 18159.27 100.80 52803.62 88888.00 2005-12-19 20:52:17.900 353 18159.26 100.79 52803.74 88888.00 2005-12-19 20:52:18.400 353 18159.27 100.81 52803.74 88888.00 2005-12-19 20:52:18.900 353 18159.25 100.82 52803.72 88888.00 2005-12-19 20:52:19.400 353 18159.30 100.80 52803.62 88888.00 2005-12-19 20:52:19.900 353 18159.36 100.76 52803.54 88888.00 2005-12-19 20:52:20.400 353 18159.33 100.80 52803.52 88888.00 2005-12-19 20:52:20.900 353 18159.30 100.82 52803.46 88888.00 2005-12-19 20:52:21.400 353 18159.40 100.95 52803.55 88888.00 2005-12-19 20:52:21.900 353 18159.40 100.98 52803.59 88888.00 2005-12-19 20:52:22.400 353 18159.36 101.02 52803.54 88888.00 2005-12-19 20:52:22.900 353 18159.42 100.95 52803.58 88888.00 2005-12-19 20:52:23.400 353 18159.50 101.03 52803.75 88888.00 2005-12-19 20:52:23.900 353 18159.44 101.17 52803.80 88888.00 2005-12-19 20:52:24.400 353 18159.34 101.20 52803.65 88888.00 2005-12-19 20:52:24.900 353 18159.29 101.16 52803.65 88888.00 2005-12-19 20:52:25.400 353 18159.39 101.11 52803.63 88888.00 2005-12-19 20:52:25.900 353 18159.45 101.15 52803.68 88888.00 2005-12-19 20:52:26.400 353 18159.40 101.11 52803.74 88888.00 2005-12-19 20:52:26.900 353 18159.38 101.18 52803.76 88888.00 2005-12-19 20:52:27.400 353 18159.45 101.32 52803.76 88888.00 2005-12-19 20:52:27.900 353 18159.45 101.42 52803.81 88888.00 2005-12-19 20:52:28.400 353 18159.36 101.41 52803.87 88888.00 2005-12-19 20:52:28.900 353 18159.41 101.43 52803.94 88888.00 2005-12-19 20:52:29.400 353 18159.50 101.41 52803.93 88888.00 2005-12-19 20:52:29.900 353 18159.38 101.48 52803.85 88888.00 2005-12-19 20:52:30.400 353 18159.28 101.53 52803.82 88888.00 2005-12-19 20:52:30.900 353 18159.37 101.67 52803.80 88888.00 2005-12-19 20:52:31.400 353 18159.49 101.63 52803.83 88888.00 2005-12-19 20:52:31.900 353 18159.50 101.49 52803.87 88888.00 2005-12-19 20:52:32.400 353 18159.47 101.54 52803.94 88888.00 2005-12-19 20:52:32.900 353 18159.60 101.65 52803.95 88888.00 2005-12-19 20:52:33.400 353 18159.46 101.62 52803.87 88888.00 2005-12-19 20:52:33.900 353 18159.37 101.54 52803.79 88888.00 2005-12-19 20:52:34.400 353 18159.41 101.57 52803.72 88888.00 2005-12-19 20:52:34.900 353 18159.41 101.63 52803.85 88888.00 2005-12-19 20:52:35.400 353 18159.47 101.62 52803.94 88888.00 2005-12-19 20:52:35.900 353 18159.48 101.63 52804.07 88888.00 2005-12-19 20:52:36.400 353 18159.42 101.61 52804.10 88888.00 2005-12-19 20:52:36.900 353 18159.40 101.64 52803.99 88888.00 2005-12-19 20:52:37.400 353 18159.33 101.68 52804.01 88888.00 2005-12-19 20:52:37.900 353 18159.41 101.65 52804.02 88888.00 2005-12-19 20:52:38.400 353 18159.47 101.69 52804.03 88888.00 2005-12-19 20:52:38.900 353 18159.53 101.72 52804.03 88888.00 2005-12-19 20:52:39.400 353 18159.51 101.70 52803.97 88888.00 2005-12-19 20:52:39.900 353 18159.42 101.74 52803.99 88888.00 2005-12-19 20:52:40.400 353 18159.56 101.81 52804.09 88888.00 2005-12-19 20:52:40.900 353 18159.46 101.84 52804.13 88888.00 2005-12-19 20:52:41.400 353 18159.46 101.88 52804.10 88888.00 2005-12-19 20:52:41.900 353 18159.64 101.89 52804.10 88888.00 2005-12-19 20:52:42.400 353 18159.64 101.87 52804.12 88888.00 2005-12-19 20:52:42.900 353 18159.67 101.95 52804.03 88888.00 2005-12-19 20:52:43.400 353 18159.59 101.86 52804.11 88888.00 2005-12-19 20:52:43.900 353 18159.53 101.71 52804.15 88888.00 2005-12-19 20:52:44.400 353 18159.50 101.69 52803.99 88888.00 2005-12-19 20:52:44.900 353 18159.45 101.71 52803.90 88888.00 2005-12-19 20:52:45.400 353 18159.24 101.76 52803.98 88888.00 2005-12-19 20:52:45.900 353 18159.23 101.88 52804.07 88888.00 2005-12-19 20:52:46.400 353 18159.35 101.96 52804.12 88888.00 2005-12-19 20:52:46.900 353 18159.28 101.99 52804.12 88888.00 2005-12-19 20:52:47.400 353 18159.26 101.90 52804.17 88888.00 2005-12-19 20:52:47.900 353 18159.25 101.83 52804.20 88888.00 2005-12-19 20:52:48.400 353 18159.27 101.87 52804.16 88888.00 2005-12-19 20:52:48.900 353 18159.18 101.98 52804.18 88888.00 2005-12-19 20:52:49.400 353 18159.18 101.96 52804.17 88888.00 2005-12-19 20:52:49.900 353 18159.16 101.83 52804.18 88888.00 2005-12-19 20:52:50.400 353 18159.23 101.79 52804.25 88888.00 2005-12-19 20:52:50.900 353 18159.21 101.75 52804.30 88888.00 2005-12-19 20:52:51.400 353 18159.06 101.71 52804.22 88888.00 2005-12-19 20:52:51.900 353 18159.19 101.70 52804.32 88888.00 2005-12-19 20:52:52.400 353 18159.17 101.64 52804.33 88888.00 2005-12-19 20:52:52.900 353 18159.30 101.71 52804.18 88888.00 2005-12-19 20:52:53.400 353 18159.25 101.69 52804.26 88888.00 2005-12-19 20:52:53.900 353 18159.09 101.73 52804.32 88888.00 2005-12-19 20:52:54.400 353 18159.07 101.76 52804.25 88888.00 2005-12-19 20:52:54.900 353 18159.13 101.80 52804.12 88888.00 2005-12-19 20:52:55.400 353 18159.07 101.87 52804.09 88888.00 2005-12-19 20:52:55.900 353 18159.08 101.87 52804.04 88888.00 2005-12-19 20:52:56.400 353 18159.18 101.85 52804.32 88888.00 2005-12-19 20:52:56.900 353 18159.12 101.85 52804.32 88888.00 2005-12-19 20:52:57.400 353 18159.16 101.94 52804.21 88888.00 2005-12-19 20:52:57.900 353 18159.18 102.02 52804.22 88888.00 2005-12-19 20:52:58.400 353 18159.21 102.09 52804.16 88888.00 2005-12-19 20:52:58.900 353 18159.28 102.11 52804.01 88888.00 2005-12-19 20:52:59.400 353 18159.26 102.08 52804.01 88888.00 2005-12-19 20:52:59.900 353 18159.20 102.05 52804.11 88888.00 2005-12-19 20:53:00.400 353 18159.15 102.16 52804.21 88888.00 2005-12-19 20:53:00.900 353 18159.18 102.17 52804.25 88888.00 2005-12-19 20:53:01.400 353 18159.23 102.22 52804.32 88888.00 2005-12-19 20:53:01.900 353 18159.17 102.24 52804.17 88888.00 2005-12-19 20:53:02.400 353 18159.28 102.28 52804.12 88888.00 2005-12-19 20:53:02.900 353 18159.25 102.31 52804.25 88888.00 2005-12-19 20:53:03.400 353 18159.31 102.28 52804.24 88888.00 2005-12-19 20:53:03.900 353 18159.35 102.35 52804.15 88888.00 2005-12-19 20:53:04.400 353 18159.38 102.37 52804.15 88888.00 2005-12-19 20:53:04.900 353 18159.33 102.37 52804.27 88888.00 2005-12-19 20:53:05.400 353 18159.38 102.40 52804.26 88888.00 2005-12-19 20:53:05.900 353 18159.36 102.48 52804.13 88888.00 2005-12-19 20:53:06.400 353 18159.45 102.47 52804.15 88888.00 2005-12-19 20:53:06.900 353 18159.47 102.50 52804.20 88888.00 2005-12-19 20:53:07.400 353 18159.47 102.55 52804.18 88888.00 2005-12-19 20:53:07.900 353 18159.47 102.62 52804.07 88888.00 2005-12-19 20:53:08.400 353 18159.39 102.65 52804.13 88888.00 2005-12-19 20:53:08.900 353 18159.38 102.65 52804.23 88888.00 2005-12-19 20:53:09.400 353 18159.53 102.69 52804.28 88888.00 2005-12-19 20:53:09.900 353 18159.59 102.75 52804.20 88888.00 2005-12-19 20:53:10.400 353 18159.57 102.82 52804.12 88888.00 2005-12-19 20:53:10.900 353 18159.59 102.77 52804.10 88888.00 2005-12-19 20:53:11.400 353 18159.51 102.68 52804.05 88888.00 2005-12-19 20:53:11.900 353 18159.36 102.70 52804.16 88888.00 2005-12-19 20:53:12.400 353 18159.42 102.77 52804.20 88888.00 2005-12-19 20:53:12.900 353 18159.42 102.86 52804.12 88888.00 2005-12-19 20:53:13.400 353 18159.37 102.89 52804.21 88888.00 2005-12-19 20:53:13.900 353 18159.38 102.94 52804.09 88888.00 2005-12-19 20:53:14.400 353 18159.37 103.07 52804.12 88888.00 2005-12-19 20:53:14.900 353 18159.42 103.08 52804.21 88888.00 2005-12-19 20:53:15.400 353 18159.56 103.03 52804.24 88888.00 2005-12-19 20:53:15.900 353 18159.51 103.04 52804.21 88888.00 2005-12-19 20:53:16.400 353 18159.55 103.12 52804.14 88888.00 2005-12-19 20:53:16.900 353 18159.66 103.12 52804.12 88888.00 2005-12-19 20:53:17.400 353 18159.59 103.12 52804.16 88888.00 2005-12-19 20:53:17.900 353 18159.48 103.12 52804.12 88888.00 2005-12-19 20:53:18.400 353 18159.53 103.11 52804.11 88888.00 2005-12-19 20:53:18.900 353 18159.62 103.15 52804.16 88888.00 2005-12-19 20:53:19.397 353 18159.70 103.20 52804.23 88888.00 2005-12-19 20:53:19.907 353 18159.55 103.22 52804.25 88888.00 2005-12-19 20:53:20.407 353 18159.51 103.25 52804.23 88888.00 2005-12-19 20:53:20.907 353 18159.42 103.33 52804.15 88888.00 2005-12-19 20:53:21.407 353 18159.52 103.31 52804.13 88888.00 2005-12-19 20:53:21.907 353 18159.51 103.31 52804.27 88888.00 2005-12-19 20:53:22.407 353 18159.53 103.35 52804.21 88888.00 2005-12-19 20:53:22.907 353 18159.62 103.36 52804.24 88888.00 2005-12-19 20:53:23.407 353 18159.66 103.40 52804.28 88888.00 2005-12-19 20:53:23.907 353 18159.58 103.34 52804.32 88888.00 2005-12-19 20:53:24.407 353 18159.67 103.38 52804.29 88888.00 2005-12-19 20:53:24.907 353 18159.45 103.39 52804.33 88888.00 2005-12-19 20:53:25.407 353 18159.61 103.41 52804.33 88888.00 2005-12-19 20:53:25.907 353 18159.59 103.52 52804.26 88888.00 2005-12-19 20:53:26.407 353 18159.45 103.47 52804.18 88888.00 2005-12-19 20:53:26.907 353 18159.50 103.48 52804.20 88888.00 2005-12-19 20:53:27.407 353 18159.52 103.46 52804.25 88888.00 2005-12-19 20:53:27.907 353 18159.36 103.52 52804.24 88888.00 2005-12-19 20:53:28.407 353 18159.44 103.62 52804.20 88888.00 2005-12-19 20:53:28.907 353 18159.48 103.63 52804.07 88888.00 2005-12-19 20:53:29.407 353 18159.48 103.57 52804.07 88888.00 2005-12-19 20:53:29.907 353 18159.60 103.56 52804.28 88888.00 2005-12-19 20:53:30.407 353 18159.69 103.63 52804.41 88888.00 2005-12-19 20:53:30.907 353 18159.57 103.69 52804.44 88888.00 2005-12-19 20:53:31.407 353 18159.49 103.74 52804.22 88888.00 2005-12-19 20:53:31.907 353 18159.48 103.74 52804.00 88888.00 2005-12-19 20:53:32.407 353 18159.41 103.78 52804.06 88888.00 2005-12-19 20:53:32.907 353 18159.46 103.84 52804.18 88888.00 2005-12-19 20:53:33.407 353 18159.49 103.95 52804.33 88888.00 2005-12-19 20:53:33.907 353 18159.42 103.98 52804.32 88888.00 2005-12-19 20:53:34.407 353 18159.35 103.97 52804.23 88888.00 2005-12-19 20:53:34.907 353 18159.34 103.98 52804.15 88888.00 2005-12-19 20:53:35.407 353 18159.29 103.90 52804.12 88888.00 2005-12-19 20:53:35.907 353 18159.31 103.85 52804.28 88888.00 2005-12-19 20:53:36.407 353 18159.35 103.84 52804.24 88888.00 2005-12-19 20:53:36.907 353 18159.38 103.86 52804.34 88888.00 2005-12-19 20:53:37.407 353 18159.37 103.84 52804.39 88888.00 2005-12-19 20:53:37.907 353 18159.30 103.85 52804.33 88888.00 2005-12-19 20:53:38.407 353 18159.28 103.85 52804.32 88888.00 2005-12-19 20:53:38.907 353 18159.29 103.92 52804.35 88888.00 2005-12-19 20:53:39.407 353 18159.21 103.91 52804.39 88888.00 2005-12-19 20:53:39.907 353 18159.24 103.85 52804.43 88888.00 2005-12-19 20:53:40.407 353 18159.21 103.84 52804.44 88888.00 2005-12-19 20:53:40.907 353 18159.10 103.97 52804.40 88888.00 2005-12-19 20:53:41.407 353 18159.06 103.97 52804.30 88888.00 2005-12-19 20:53:41.907 353 18159.21 103.89 52804.40 88888.00 2005-12-19 20:53:42.407 353 18159.17 103.89 52804.32 88888.00 2005-12-19 20:53:42.907 353 18159.07 103.86 52804.29 88888.00 2005-12-19 20:53:43.407 353 18158.96 103.81 52804.35 88888.00 2005-12-19 20:53:43.907 353 18158.92 103.79 52804.38 88888.00 2005-12-19 20:53:44.407 353 18158.77 103.84 52804.37 88888.00 2005-12-19 20:53:44.907 353 18158.75 103.81 52804.37 88888.00 2005-12-19 20:53:45.407 353 18158.85 103.77 52804.29 88888.00 2005-12-19 20:53:45.907 353 18158.97 103.76 52804.22 88888.00 2005-12-19 20:53:46.407 353 18158.82 103.80 52804.28 88888.00 2005-12-19 20:53:46.907 353 18158.88 103.77 52804.28 88888.00 2005-12-19 20:53:47.407 353 18158.95 103.69 52804.32 88888.00 2005-12-19 20:53:47.907 353 18158.92 103.71 52804.32 88888.00 2005-12-19 20:53:48.407 353 18158.79 103.70 52804.36 88888.00 2005-12-19 20:53:48.907 353 18158.63 103.61 52804.28 88888.00 2005-12-19 20:53:49.407 353 18158.53 103.53 52804.33 88888.00 2005-12-19 20:53:49.907 353 18158.58 103.52 52804.32 88888.00 2005-12-19 20:53:50.407 353 18158.58 103.40 52804.43 88888.00 2005-12-19 20:53:50.907 353 18158.51 103.28 52804.39 88888.00 2005-12-19 20:53:51.407 353 18158.43 103.26 52804.32 88888.00 2005-12-19 20:53:51.907 353 18158.40 103.20 52804.24 88888.00 2005-12-19 20:53:52.407 353 18158.34 103.25 52804.13 88888.00 2005-12-19 20:53:52.907 353 18158.33 103.37 52804.17 88888.00 2005-12-19 20:53:53.407 353 18158.38 103.38 52804.40 88888.00 2005-12-19 20:53:53.907 353 18158.42 103.35 52804.33 88888.00 2005-12-19 20:53:54.407 353 18158.53 103.34 52804.25 88888.00 2005-12-19 20:53:54.907 353 18158.61 103.40 52804.37 88888.00 2005-12-19 20:53:55.407 353 18158.54 103.30 52804.39 88888.00 2005-12-19 20:53:55.907 353 18158.54 103.21 52804.48 88888.00 2005-12-19 20:53:56.407 353 18158.53 103.28 52804.48 88888.00 2005-12-19 20:53:56.907 353 18158.44 103.19 52804.44 88888.00 2005-12-19 20:53:57.407 353 18158.43 103.07 52804.38 88888.00 2005-12-19 20:53:57.907 353 18158.31 102.99 52804.29 88888.00 2005-12-19 20:53:58.407 353 18158.23 102.97 52804.36 88888.00 2005-12-19 20:53:58.907 353 18158.30 102.96 52804.26 88888.00 2005-12-19 20:53:59.407 353 18158.17 102.90 52804.29 88888.00 2005-12-19 20:53:59.907 353 18158.16 102.86 52804.26 88888.00 2005-12-19 20:54:00.407 353 18158.08 102.77 52804.21 88888.00 2005-12-19 20:54:00.907 353 18158.01 102.76 52804.16 88888.00 2005-12-19 20:54:01.407 353 18158.16 102.76 52804.22 88888.00 2005-12-19 20:54:01.907 353 18158.18 102.71 52804.16 88888.00 2005-12-19 20:54:02.407 353 18158.05 102.65 52804.29 88888.00 2005-12-19 20:54:02.907 353 18157.90 102.62 52804.36 88888.00 2005-12-19 20:54:03.407 353 18157.88 102.64 52804.36 88888.00 2005-12-19 20:54:03.907 353 18157.84 102.55 52804.32 88888.00 2005-12-19 20:54:04.407 353 18157.79 102.59 52804.36 88888.00 2005-12-19 20:54:04.907 353 18157.83 102.67 52804.30 88888.00 2005-12-19 20:54:05.407 353 18157.88 102.59 52804.34 88888.00 2005-12-19 20:54:05.907 353 18157.84 102.51 52804.24 88888.00 2005-12-19 20:54:06.407 353 18157.79 102.45 52804.28 88888.00 2005-12-19 20:54:06.907 353 18157.86 102.42 52804.32 88888.00 2005-12-19 20:54:07.407 353 18157.96 102.41 52804.38 88888.00 2005-12-19 20:54:07.907 353 18157.85 102.34 52804.33 88888.00 2005-12-19 20:54:08.407 353 18157.81 102.31 52804.27 88888.00 2005-12-19 20:54:08.907 353 18157.86 102.28 52804.26 88888.00 2005-12-19 20:54:09.407 353 18157.89 102.25 52804.15 88888.00 2005-12-19 20:54:09.907 353 18157.95 102.25 52804.05 88888.00 2005-12-19 20:54:10.407 353 18157.98 102.22 52804.02 88888.00 2005-12-19 20:54:10.907 353 18157.90 102.32 52804.03 88888.00 2005-12-19 20:54:11.407 353 18157.86 102.20 52803.93 88888.00 2005-12-19 20:54:11.907 353 18157.92 102.10 52803.97 88888.00 2005-12-19 20:54:12.407 353 18157.93 102.17 52803.95 88888.00 2005-12-19 20:54:12.907 353 18157.96 102.29 52803.97 88888.00 2005-12-19 20:54:13.407 353 18158.05 102.23 52803.97 88888.00 2005-12-19 20:54:13.907 353 18158.09 102.14 52804.07 88888.00 2005-12-19 20:54:14.407 353 18158.14 102.11 52804.07 88888.00 2005-12-19 20:54:14.907 353 18158.12 102.07 52804.12 88888.00 2005-12-19 20:54:15.407 353 18158.10 102.06 52804.09 88888.00 2005-12-19 20:54:15.907 353 18157.99 102.03 52804.09 88888.00 2005-12-19 20:54:16.407 353 18158.03 102.04 52804.02 88888.00 2005-12-19 20:54:16.907 353 18158.04 101.99 52804.02 88888.00 2005-12-19 20:54:17.407 353 18158.01 101.94 52804.11 88888.00 2005-12-19 20:54:17.907 353 18158.06 101.88 52804.13 88888.00 2005-12-19 20:54:18.407 353 18158.10 101.79 52804.06 88888.00 2005-12-19 20:54:18.907 353 18158.11 101.76 52804.18 88888.00 2005-12-19 20:54:19.407 353 18158.15 101.61 52804.28 88888.00 2005-12-19 20:54:19.907 353 18158.17 101.59 52804.26 88888.00 2005-12-19 20:54:20.407 353 18158.23 101.59 52804.25 88888.00 2005-12-19 20:54:20.907 353 18158.42 101.57 52804.12 88888.00 2005-12-19 20:54:21.407 353 18158.36 101.61 52804.02 88888.00 2005-12-19 20:54:21.907 353 18158.22 101.52 52804.00 88888.00 2005-12-19 20:54:22.407 353 18158.31 101.53 52804.01 88888.00 2005-12-19 20:54:22.907 353 18158.23 101.52 52804.12 88888.00 2005-12-19 20:54:23.407 353 18158.23 101.51 52804.25 88888.00 2005-12-19 20:54:23.907 353 18158.25 101.36 52804.16 88888.00 2005-12-19 20:54:24.407 353 18158.25 101.30 52804.25 88888.00 2005-12-19 20:54:24.907 353 18158.29 101.29 52804.25 88888.00 2005-12-19 20:54:25.407 353 18158.27 101.28 52804.22 88888.00 2005-12-19 20:54:25.907 353 18158.21 101.21 52804.13 88888.00 2005-12-19 20:54:26.407 353 18158.22 101.18 52804.04 88888.00 2005-12-19 20:54:26.907 353 18158.21 101.11 52804.16 88888.00 2005-12-19 20:54:27.407 353 18158.16 101.13 52804.26 88888.00 2005-12-19 20:54:27.907 353 18158.22 101.08 52804.26 88888.00 2005-12-19 20:54:28.407 353 18158.34 101.03 52804.23 88888.00 2005-12-19 20:54:28.907 353 18158.41 100.89 52804.25 88888.00 2005-12-19 20:54:29.407 353 18158.47 100.80 52804.26 88888.00 2005-12-19 20:54:29.907 353 18158.49 100.78 52804.24 88888.00 2005-12-19 20:54:30.407 353 18158.44 100.83 52804.27 88888.00 2005-12-19 20:54:30.907 353 18158.32 100.78 52804.34 88888.00 2005-12-19 20:54:31.407 353 18158.43 100.69 52804.35 88888.00 2005-12-19 20:54:31.907 353 18158.40 100.62 52804.30 88888.00 2005-12-19 20:54:32.407 353 18158.33 100.62 52804.23 88888.00 2005-12-19 20:54:32.907 353 18158.39 100.56 52804.16 88888.00 2005-12-19 20:54:33.407 353 18158.45 100.56 52804.24 88888.00 2005-12-19 20:54:33.907 353 18158.53 100.55 52804.30 88888.00 2005-12-19 20:54:34.407 353 18158.62 100.45 52804.38 88888.00 2005-12-19 20:54:34.907 353 18158.65 100.51 52804.35 88888.00 2005-12-19 20:54:35.407 353 18158.53 100.54 52804.39 88888.00 2005-12-19 20:54:35.907 353 18158.48 100.43 52804.36 88888.00 2005-12-19 20:54:36.407 353 18158.52 100.38 52804.41 88888.00 2005-12-19 20:54:36.907 353 18158.53 100.35 52804.47 88888.00 2005-12-19 20:54:37.407 353 18158.47 100.32 52804.48 88888.00 2005-12-19 20:54:37.907 353 18158.52 100.31 52804.39 88888.00 2005-12-19 20:54:38.407 353 18158.69 100.32 52804.32 88888.00 2005-12-19 20:54:38.907 353 18158.73 100.36 52804.36 88888.00 2005-12-19 20:54:39.407 353 18158.70 100.34 52804.24 88888.00 2005-12-19 20:54:39.907 353 18158.71 100.23 52804.16 88888.00 2005-12-19 20:54:40.407 353 18158.77 100.24 52804.13 88888.00 2005-12-19 20:54:40.907 353 18158.79 100.38 52804.23 88888.00 2005-12-19 20:54:41.407 353 18158.90 100.53 52804.27 88888.00 2005-12-19 20:54:41.907 353 18158.91 100.55 52804.23 88888.00 2005-12-19 20:54:42.407 353 18158.93 100.63 52804.21 88888.00 2005-12-19 20:54:42.907 353 18158.87 100.65 52804.13 88888.00 2005-12-19 20:54:43.407 353 18158.92 100.64 52804.17 88888.00 2005-12-19 20:54:43.907 353 18158.98 100.73 52804.10 88888.00 2005-12-19 20:54:44.407 353 18159.01 100.76 52804.21 88888.00 2005-12-19 20:54:44.907 353 18159.10 100.65 52804.16 88888.00 2005-12-19 20:54:45.407 353 18159.10 100.75 52804.06 88888.00 2005-12-19 20:54:45.907 353 18159.12 100.81 52804.13 88888.00 2005-12-19 20:54:46.407 353 18159.07 100.89 52804.22 88888.00 2005-12-19 20:54:46.907 353 18159.09 100.88 52804.16 88888.00 2005-12-19 20:54:47.407 353 18159.17 100.81 52804.14 88888.00 2005-12-19 20:54:47.907 353 18159.21 100.91 52804.10 88888.00 2005-12-19 20:54:48.407 353 18159.26 101.09 52804.12 88888.00 2005-12-19 20:54:48.907 353 18159.31 101.07 52804.11 88888.00 2005-12-19 20:54:49.407 353 18159.33 101.06 52804.06 88888.00 2005-12-19 20:54:49.907 353 18159.45 101.07 52804.10 88888.00 2005-12-19 20:54:50.407 353 18159.62 101.09 52804.07 88888.00 2005-12-19 20:54:50.907 353 18159.74 101.18 52804.10 88888.00 2005-12-19 20:54:51.407 353 18159.70 101.24 52804.03 88888.00 2005-12-19 20:54:51.907 353 18159.74 101.20 52804.14 88888.00 2005-12-19 20:54:52.407 353 18159.83 101.15 52804.15 88888.00 2005-12-19 20:54:52.907 353 18159.71 101.07 52804.04 88888.00 2005-12-19 20:54:53.407 353 18159.67 101.05 52804.03 88888.00 2005-12-19 20:54:53.907 353 18159.74 101.08 52803.93 88888.00 2005-12-19 20:54:54.407 353 18159.84 101.19 52803.90 88888.00 2005-12-19 20:54:54.907 353 18159.96 101.23 52804.02 88888.00 2005-12-19 20:54:55.407 353 18159.86 101.28 52804.03 88888.00 2005-12-19 20:54:55.907 353 18159.93 101.32 52804.03 88888.00 2005-12-19 20:54:56.407 353 18159.96 101.38 52803.86 88888.00 2005-12-19 20:54:56.907 353 18160.10 101.46 52803.75 88888.00 2005-12-19 20:54:57.407 353 18160.13 101.56 52803.68 88888.00 2005-12-19 20:54:57.907 353 18160.21 101.59 52803.74 88888.00 2005-12-19 20:54:58.407 353 18160.29 101.61 52803.77 88888.00 2005-12-19 20:54:58.907 353 18160.28 101.65 52803.93 88888.00 2005-12-19 20:54:59.407 353 18160.31 101.61 52804.06 88888.00 2005-12-19 20:54:59.907 353 18160.29 101.76 52804.05 88888.00 2005-12-19 20:55:00.407 353 18160.31 101.86 52804.09 88888.00 2005-12-19 20:55:00.907 353 18160.33 101.87 52804.12 88888.00 2005-12-19 20:55:01.407 353 18160.39 101.95 52804.13 88888.00 2005-12-19 20:55:01.907 353 18160.47 101.89 52804.12 88888.00 2005-12-19 20:55:02.407 353 18160.49 101.94 52804.10 88888.00 2005-12-19 20:55:02.907 353 18160.44 102.03 52803.99 88888.00 2005-12-19 20:55:03.407 353 18160.47 102.10 52803.91 88888.00 2005-12-19 20:55:03.907 353 18160.55 102.12 52803.82 88888.00 2005-12-19 20:55:04.407 353 18160.69 102.15 52803.91 88888.00 2005-12-19 20:55:04.907 353 18160.85 102.22 52803.93 88888.00 2005-12-19 20:55:05.407 353 18160.77 102.28 52803.90 88888.00 2005-12-19 20:55:05.907 353 18160.83 102.34 52803.89 88888.00 2005-12-19 20:55:06.407 353 18160.78 102.31 52803.89 88888.00 2005-12-19 20:55:06.907 353 18160.77 102.23 52803.79 88888.00 2005-12-19 20:55:07.407 353 18160.77 102.31 52803.76 88888.00 2005-12-19 20:55:07.907 353 18160.72 102.35 52803.86 88888.00 2005-12-19 20:55:08.407 353 18160.75 102.33 52803.76 88888.00 2005-12-19 20:55:08.907 353 18160.78 102.30 52803.74 88888.00 2005-12-19 20:55:09.407 353 18160.79 102.34 52803.71 88888.00 2005-12-19 20:55:09.907 353 18160.92 102.43 52803.65 88888.00 2005-12-19 20:55:10.407 353 18160.73 102.34 52803.76 88888.00 2005-12-19 20:55:10.907 353 18160.59 102.33 52803.82 88888.00 2005-12-19 20:55:11.407 353 18160.68 102.37 52803.59 88888.00 2005-12-19 20:55:11.907 353 18160.77 102.46 52803.65 88888.00 2005-12-19 20:55:12.407 353 18160.81 102.62 52803.65 88888.00 2005-12-19 20:55:12.907 353 18160.80 102.59 52803.66 88888.00 2005-12-19 20:55:13.407 353 18160.93 102.49 52803.60 88888.00 2005-12-19 20:55:13.907 353 18160.89 102.52 52803.58 88888.00 2005-12-19 20:55:14.407 353 18160.82 102.54 52803.76 88888.00 2005-12-19 20:55:14.907 353 18160.88 102.56 52803.80 88888.00 2005-12-19 20:55:15.407 353 18160.78 102.56 52803.70 88888.00 2005-12-19 20:55:15.907 353 18160.78 102.52 52803.74 88888.00 2005-12-19 20:55:16.407 353 18160.94 102.48 52803.72 88888.00 2005-12-19 20:55:16.907 353 18160.91 102.44 52803.75 88888.00 2005-12-19 20:55:17.407 353 18160.88 102.49 52803.72 88888.00 2005-12-19 20:55:17.907 353 18160.87 102.65 52803.59 88888.00 2005-12-19 20:55:18.407 353 18160.86 102.87 52803.53 88888.00 2005-12-19 20:55:18.907 353 18160.88 102.80 52803.57 88888.00 2005-12-19 20:55:19.407 353 18161.21 102.78 52803.62 88888.00 2005-12-19 20:55:19.907 353 18161.25 102.74 52803.69 88888.00 2005-12-19 20:55:20.407 353 18161.23 102.84 52803.67 88888.00 2005-12-19 20:55:20.907 353 18161.26 102.78 52803.64 88888.00 2005-12-19 20:55:21.407 353 18161.30 102.78 52803.68 88888.00 2005-12-19 20:55:21.907 353 18161.15 102.84 52803.60 88888.00 2005-12-19 20:55:22.407 353 18161.23 102.85 52803.62 88888.00 2005-12-19 20:55:22.907 353 18161.27 102.87 52803.64 88888.00 2005-12-19 20:55:23.407 353 18161.34 102.84 52803.65 88888.00 2005-12-19 20:55:23.907 353 18161.29 102.89 52803.65 88888.00 2005-12-19 20:55:24.407 353 18161.55 102.99 52803.68 88888.00 2005-12-19 20:55:24.907 353 18161.66 103.07 52803.59 88888.00 2005-12-19 20:55:25.407 353 18161.49 103.17 52803.52 88888.00 2005-12-19 20:55:25.907 353 18161.51 103.18 52803.47 88888.00 2005-12-19 20:55:26.407 353 18161.56 103.16 52803.24 88888.00 2005-12-19 20:55:26.907 353 18161.78 103.15 52803.14 88888.00 2005-12-19 20:55:27.407 353 18161.84 103.11 52803.28 88888.00 2005-12-19 20:55:27.907 353 18161.85 103.12 52803.43 88888.00 2005-12-19 20:55:28.407 353 18161.92 103.00 52803.55 88888.00 2005-12-19 20:55:28.907 353 18161.99 102.91 52803.52 88888.00 2005-12-19 20:55:29.407 353 18161.95 102.79 52803.59 88888.00 2005-12-19 20:55:29.907 353 18161.94 102.80 52803.52 88888.00 2005-12-19 20:55:30.407 353 18162.07 102.86 52803.53 88888.00 2005-12-19 20:55:30.907 353 18162.17 102.95 52803.60 88888.00 2005-12-19 20:55:31.407 353 18162.07 102.98 52803.55 88888.00 2005-12-19 20:55:31.907 353 18162.08 103.03 52803.31 88888.00 2005-12-19 20:55:32.407 353 18162.24 103.19 52803.35 88888.00 2005-12-19 20:55:32.907 353 18162.23 103.14 52803.52 88888.00 2005-12-19 20:55:33.407 353 18162.28 103.06 52803.48 88888.00 2005-12-19 20:55:33.907 353 18162.37 103.01 52803.51 88888.00 2005-12-19 20:55:34.407 353 18162.49 103.02 52803.43 88888.00 2005-12-19 20:55:34.907 353 18162.63 102.96 52803.44 88888.00 2005-12-19 20:55:35.407 353 18162.64 102.87 52803.52 88888.00 2005-12-19 20:55:35.907 353 18162.56 102.94 52803.56 88888.00 2005-12-19 20:55:36.407 353 18162.52 103.03 52803.54 88888.00 2005-12-19 20:55:36.907 353 18162.50 102.98 52803.55 88888.00 2005-12-19 20:55:37.407 353 18162.56 102.96 52803.46 88888.00 2005-12-19 20:55:37.907 353 18162.65 103.07 52803.40 88888.00 2005-12-19 20:55:38.407 353 18162.72 103.18 52803.45 88888.00 2005-12-19 20:55:38.907 353 18162.85 103.18 52803.53 88888.00 2005-12-19 20:55:39.407 353 18162.93 103.23 52803.47 88888.00 2005-12-19 20:55:39.907 353 18163.00 103.33 52803.49 88888.00 2005-12-19 20:55:40.407 353 18163.01 103.22 52803.47 88888.00 2005-12-19 20:55:40.907 353 18163.07 103.10 52803.44 88888.00 2005-12-19 20:55:41.407 353 18163.13 103.17 52803.35 88888.00 2005-12-19 20:55:41.907 353 18163.31 103.25 52803.35 88888.00 2005-12-19 20:55:42.407 353 18163.32 103.28 52803.37 88888.00 2005-12-19 20:55:42.907 353 18163.32 103.26 52803.42 88888.00 2005-12-19 20:55:43.407 353 18163.38 103.18 52803.27 88888.00 2005-12-19 20:55:43.907 353 18163.41 103.11 52803.31 88888.00 2005-12-19 20:55:44.407 353 18163.48 103.17 52803.30 88888.00 2005-12-19 20:55:44.907 353 18163.57 103.23 52803.31 88888.00 2005-12-19 20:55:45.407 353 18163.47 103.21 52803.33 88888.00 2005-12-19 20:55:45.907 353 18163.50 103.20 52803.48 88888.00 2005-12-19 20:55:46.407 353 18163.48 103.32 52803.39 88888.00 2005-12-19 20:55:46.907 353 18163.50 103.29 52803.43 88888.00 2005-12-19 20:55:47.407 353 18163.50 103.24 52803.49 88888.00 2005-12-19 20:55:47.907 353 18163.49 103.25 52803.57 88888.00 2005-12-19 20:55:48.407 353 18163.55 103.24 52803.57 88888.00 2005-12-19 20:55:48.907 353 18163.58 103.15 52803.62 88888.00 2005-12-19 20:55:49.407 353 18163.60 103.19 52803.78 88888.00 2005-12-19 20:55:49.907 353 18163.73 103.16 52803.80 88888.00 2005-12-19 20:55:50.407 353 18163.80 103.06 52803.75 88888.00 2005-12-19 20:55:50.907 353 18163.75 103.11 52803.72 88888.00 2005-12-19 20:55:51.407 353 18163.69 103.21 52803.79 88888.00 2005-12-19 20:55:51.907 353 18163.70 103.28 52803.86 88888.00 2005-12-19 20:55:52.407 353 18163.64 103.21 52803.86 88888.00 2005-12-19 20:55:52.907 353 18163.66 103.20 52804.05 88888.00 2005-12-19 20:55:53.407 353 18163.59 103.22 52804.06 88888.00 2005-12-19 20:55:53.907 353 18163.69 103.28 52804.15 88888.00 2005-12-19 20:55:54.407 353 18163.68 103.29 52804.20 88888.00 2005-12-19 20:55:54.907 353 18163.70 103.33 52804.12 88888.00 2005-12-19 20:55:55.407 353 18163.65 103.41 52804.04 88888.00 2005-12-19 20:55:55.907 353 18163.73 103.47 52804.15 88888.00 2005-12-19 20:55:56.407 353 18163.65 103.61 52804.05 88888.00 2005-12-19 20:55:56.907 353 18163.57 103.58 52804.05 88888.00 2005-12-19 20:55:57.407 353 18163.54 103.56 52804.24 88888.00 2005-12-19 20:55:57.907 353 18163.55 103.55 52804.32 88888.00 2005-12-19 20:55:58.407 353 18163.53 103.50 52804.26 88888.00 2005-12-19 20:55:58.907 353 18163.52 103.44 52804.30 88888.00 2005-12-19 20:55:59.407 353 18163.57 103.38 52804.33 88888.00 2005-12-19 20:55:59.907 353 18163.39 103.43 52804.41 88888.00 2005-12-19 20:56:00.407 353 18163.48 103.50 52804.43 88888.00 2005-12-19 20:56:00.907 353 18163.51 103.41 52804.44 88888.00 2005-12-19 20:56:01.407 353 18163.50 103.35 52804.43 88888.00 2005-12-19 20:56:01.907 353 18163.33 103.46 52804.33 88888.00 2005-12-19 20:56:02.407 353 18163.27 103.59 52804.43 88888.00 2005-12-19 20:56:02.907 353 18163.29 103.62 52804.48 88888.00 2005-12-19 20:56:03.407 353 18163.33 103.61 52804.47 88888.00 2005-12-19 20:56:03.907 353 18163.37 103.50 52804.46 88888.00 2005-12-19 20:56:04.407 353 18163.31 103.45 52804.57 88888.00 2005-12-19 20:56:04.907 353 18163.20 103.51 52804.60 88888.00 2005-12-19 20:56:05.407 353 18163.20 103.54 52804.57 88888.00 2005-12-19 20:56:05.907 353 18163.21 103.45 52804.55 88888.00 2005-12-19 20:56:06.407 353 18163.19 103.47 52804.62 88888.00 2005-12-19 20:56:06.907 353 18163.07 103.61 52804.71 88888.00 2005-12-19 20:56:07.407 353 18162.94 103.70 52804.65 88888.00 2005-12-19 20:56:07.907 353 18162.95 103.65 52804.60 88888.00 2005-12-19 20:56:08.407 353 18162.98 103.58 52804.70 88888.00 2005-12-19 20:56:08.907 353 18163.09 103.52 52804.61 88888.00 2005-12-19 20:56:09.407 353 18163.20 103.59 52804.60 88888.00 2005-12-19 20:56:09.907 353 18163.21 103.54 52804.79 88888.00 2005-12-19 20:56:10.407 353 18163.11 103.47 52804.80 88888.00 2005-12-19 20:56:10.907 353 18162.99 103.43 52804.78 88888.00 2005-12-19 20:56:11.407 353 18163.06 103.45 52804.76 88888.00 2005-12-19 20:56:11.907 353 18163.04 103.46 52804.78 88888.00 2005-12-19 20:56:12.407 353 18162.97 103.44 52804.73 88888.00 2005-12-19 20:56:12.907 353 18162.78 103.52 52804.79 88888.00 2005-12-19 20:56:13.407 353 18162.84 103.58 52804.83 88888.00 2005-12-19 20:56:13.907 353 18162.78 103.51 52804.90 88888.00 2005-12-19 20:56:14.407 353 18162.77 103.62 52804.83 88888.00 2005-12-19 20:56:14.907 353 18162.77 103.64 52804.85 88888.00 2005-12-19 20:56:15.407 353 18162.85 103.56 52804.80 88888.00 2005-12-19 20:56:15.907 353 18162.62 103.52 52804.82 88888.00 2005-12-19 20:56:16.407 353 18162.52 103.51 52804.98 88888.00 2005-12-19 20:56:16.907 353 18162.54 103.46 52804.99 88888.00 2005-12-19 20:56:17.407 353 18162.48 103.40 52804.92 88888.00 2005-12-19 20:56:17.907 353 18162.46 103.43 52804.87 88888.00 2005-12-19 20:56:18.407 353 18162.46 103.37 52805.04 88888.00 2005-12-19 20:56:18.907 353 18162.23 103.41 52805.05 88888.00 2005-12-19 20:56:19.407 353 18162.14 103.44 52805.08 88888.00 2005-12-19 20:56:19.907 353 18162.06 103.45 52805.01 88888.00 2005-12-19 20:56:20.407 353 18162.16 103.42 52805.11 88888.00 2005-12-19 20:56:20.907 353 18162.12 103.34 52805.13 88888.00 2005-12-19 20:56:21.407 353 18162.00 103.35 52804.97 88888.00 2005-12-19 20:56:21.907 353 18162.00 103.32 52804.87 88888.00 2005-12-19 20:56:22.407 353 18161.89 103.32 52804.90 88888.00 2005-12-19 20:56:22.907 353 18161.74 103.28 52804.88 88888.00 2005-12-19 20:56:23.407 353 18161.61 103.33 52804.87 88888.00 2005-12-19 20:56:23.907 353 18161.55 103.30 52804.92 88888.00 2005-12-19 20:56:24.407 353 18161.54 103.33 52805.03 88888.00 2005-12-19 20:56:24.907 353 18161.46 103.36 52805.13 88888.00 2005-12-19 20:56:25.407 353 18161.38 103.38 52805.01 88888.00 2005-12-19 20:56:25.907 353 18161.44 103.36 52805.09 88888.00 2005-12-19 20:56:26.407 353 18161.37 103.37 52805.10 88888.00 2005-12-19 20:56:26.907 353 18161.34 103.36 52805.09 88888.00 2005-12-19 20:56:27.407 353 18161.27 103.25 52805.03 88888.00 2005-12-19 20:56:27.907 353 18161.27 103.10 52805.07 88888.00 2005-12-19 20:56:28.407 353 18161.33 103.02 52805.13 88888.00 2005-12-19 20:56:28.907 353 18161.29 103.06 52805.02 88888.00 2005-12-19 20:56:29.407 353 18160.97 103.01 52805.22 88888.00 2005-12-19 20:56:29.907 353 18160.83 103.09 52805.15 88888.00 2005-12-19 20:56:30.407 353 18160.81 103.14 52805.05 88888.00 2005-12-19 20:56:30.907 353 18160.81 103.14 52805.06 88888.00 2005-12-19 20:56:31.407 353 18160.81 103.14 52805.06 88888.00 2005-12-19 20:56:31.907 353 18160.83 103.14 52805.02 88888.00 2005-12-19 20:56:32.407 353 18160.66 103.08 52805.05 88888.00 2005-12-19 20:56:32.907 353 18160.43 102.99 52805.16 88888.00 2005-12-19 20:56:33.407 353 18160.42 102.94 52805.25 88888.00 2005-12-19 20:56:33.907 353 18160.36 102.84 52805.15 88888.00 2005-12-19 20:56:34.407 353 18160.20 102.97 52805.06 88888.00 2005-12-19 20:56:34.907 353 18160.14 102.94 52805.18 88888.00 2005-12-19 20:56:35.407 353 18160.10 102.77 52805.20 88888.00 2005-12-19 20:56:35.907 353 18160.10 102.66 52805.18 88888.00 2005-12-19 20:56:36.407 353 18160.02 102.71 52805.17 88888.00 2005-12-19 20:56:36.907 353 18159.84 102.69 52805.18 88888.00 2005-12-19 20:56:37.407 353 18159.82 102.63 52805.16 88888.00 2005-12-19 20:56:37.907 353 18159.85 102.54 52805.18 88888.00 2005-12-19 20:56:38.407 353 18159.80 102.45 52805.20 88888.00 2005-12-19 20:56:38.907 353 18159.74 102.42 52805.27 88888.00 2005-12-19 20:56:39.407 353 18159.63 102.52 52805.44 88888.00 2005-12-19 20:56:39.907 353 18159.57 102.66 52805.26 88888.00 2005-12-19 20:56:40.407 353 18159.47 102.59 52805.37 88888.00 2005-12-19 20:56:40.907 353 18159.45 102.55 52805.38 88888.00 2005-12-19 20:56:41.407 353 18159.49 102.50 52805.22 88888.00 2005-12-19 20:56:41.907 353 18159.39 102.41 52805.14 88888.00 2005-12-19 20:56:42.407 353 18159.31 102.37 52805.14 88888.00 2005-12-19 20:56:42.907 353 18159.24 102.36 52805.19 88888.00 2005-12-19 20:56:43.407 353 18159.13 102.44 52805.18 88888.00 2005-12-19 20:56:43.907 353 18159.14 102.44 52805.10 88888.00 2005-12-19 20:56:44.407 353 18159.08 102.39 52805.09 88888.00 2005-12-19 20:56:44.907 353 18159.13 102.36 52805.10 88888.00 2005-12-19 20:56:45.407 353 18158.99 102.35 52805.06 88888.00 2005-12-19 20:56:45.907 353 18158.94 102.34 52805.10 88888.00 2005-12-19 20:56:46.407 353 18158.95 102.28 52805.08 88888.00 2005-12-19 20:56:46.907 353 18159.04 102.20 52805.21 88888.00 2005-12-19 20:56:47.407 353 18158.87 102.26 52805.14 88888.00 2005-12-19 20:56:47.907 353 18158.76 102.31 52805.16 88888.00 2005-12-19 20:56:48.407 353 18158.63 102.35 52805.14 88888.00 2005-12-19 20:56:48.907 353 18158.63 102.40 52805.15 88888.00 2005-12-19 20:56:49.407 353 18158.61 102.40 52805.14 88888.00 2005-12-19 20:56:49.907 353 18158.57 102.40 52805.08 88888.00 2005-12-19 20:56:50.407 353 18158.52 102.38 52805.06 88888.00 2005-12-19 20:56:50.907 353 18158.54 102.32 52805.06 88888.00 2005-12-19 20:56:51.407 353 18158.53 102.32 52804.86 88888.00 2005-12-19 20:56:51.907 353 18158.41 102.29 52804.94 88888.00 2005-12-19 20:56:52.407 353 18158.30 102.37 52804.98 88888.00 2005-12-19 20:56:52.907 353 18158.27 102.37 52805.01 88888.00 2005-12-19 20:56:53.407 353 18158.22 102.32 52804.96 88888.00 2005-12-19 20:56:53.907 353 18158.15 102.28 52804.94 88888.00 2005-12-19 20:56:54.407 353 18158.08 102.26 52804.95 88888.00 2005-12-19 20:56:54.907 353 18158.11 102.20 52804.94 88888.00 2005-12-19 20:56:55.407 353 18158.11 102.14 52804.91 88888.00 2005-12-19 20:56:55.907 353 18157.96 102.12 52804.93 88888.00 2005-12-19 20:56:56.407 353 18157.95 102.10 52804.88 88888.00 2005-12-19 20:56:56.907 353 18157.87 102.04 52804.85 88888.00 2005-12-19 20:56:57.407 353 18157.87 102.05 52804.88 88888.00 2005-12-19 20:56:57.907 353 18157.86 102.02 52804.87 88888.00 2005-12-19 20:56:58.407 353 18157.74 102.00 52804.87 88888.00 2005-12-19 20:56:58.907 353 18157.69 101.97 52804.87 88888.00 2005-12-19 20:56:59.407 353 18157.69 101.92 52804.71 88888.00 2005-12-19 20:56:59.907 353 18157.61 101.83 52804.69 88888.00 2005-12-19 20:57:00.407 353 18157.61 101.88 52804.55 88888.00 2005-12-19 20:57:00.907 353 18157.49 101.83 52804.38 88888.00 2005-12-19 20:57:01.407 353 18157.45 101.76 52804.57 88888.00 2005-12-19 20:57:01.907 353 18157.23 101.75 52804.59 88888.00 2005-12-19 20:57:02.407 353 18157.18 101.78 52804.56 88888.00 2005-12-19 20:57:02.907 353 18157.21 101.75 52804.52 88888.00 2005-12-19 20:57:03.407 353 18157.14 101.65 52804.50 88888.00 2005-12-19 20:57:03.907 353 18157.09 101.54 52804.63 88888.00 2005-12-19 20:57:04.407 353 18157.01 101.52 52804.71 88888.00 2005-12-19 20:57:04.907 353 18157.08 101.56 52804.73 88888.00 2005-12-19 20:57:05.407 353 18156.89 101.51 52804.72 88888.00 2005-12-19 20:57:05.907 353 18156.86 101.41 52804.59 88888.00 2005-12-19 20:57:06.407 353 18156.78 101.33 52804.58 88888.00 2005-12-19 20:57:06.907 353 18156.60 101.30 52804.56 88888.00 2005-12-19 20:57:07.407 353 18156.60 101.26 52804.63 88888.00 2005-12-19 20:57:07.907 353 18156.74 101.22 52804.48 88888.00 2005-12-19 20:57:08.407 353 18156.62 101.07 52804.45 88888.00 2005-12-19 20:57:08.907 353 18156.53 101.01 52804.51 88888.00 2005-12-19 20:57:09.407 353 18156.43 101.07 52804.46 88888.00 2005-12-19 20:57:09.907 353 18156.48 101.05 52804.41 88888.00 2005-12-19 20:57:10.407 353 18156.43 101.10 52804.46 88888.00 2005-12-19 20:57:10.907 353 18156.27 101.04 52804.46 88888.00 2005-12-19 20:57:11.407 353 18156.32 100.88 52804.56 88888.00 2005-12-19 20:57:11.907 353 18156.35 100.68 52804.57 88888.00 2005-12-19 20:57:12.407 353 18156.21 100.62 52804.52 88888.00 2005-12-19 20:57:12.907 353 18155.64 100.56 52804.60 88888.00 2005-12-19 20:57:13.407 353 18155.44 100.62 52804.58 88888.00 2005-12-19 20:57:13.907 353 18155.42 100.66 52804.45 88888.00 2005-12-19 20:57:14.407 353 18155.40 100.55 52804.34 88888.00 2005-12-19 20:57:14.907 353 18155.40 100.48 52804.34 88888.00 2005-12-19 20:57:15.407 353 18155.40 100.40 52804.30 88888.00 2005-12-19 20:57:15.907 353 18155.40 100.31 52804.18 88888.00 2005-12-19 20:57:16.407 353 18155.40 100.31 52804.18 88888.00 2005-12-19 20:57:16.907 353 18155.40 100.32 52804.28 88888.00 2005-12-19 20:57:17.407 353 18155.40 100.22 52804.30 88888.00 2005-12-19 20:57:17.907 353 18155.40 100.18 52804.23 88888.00 2005-12-19 20:57:18.407 353 18155.40 100.30 52804.28 88888.00 2005-12-19 20:57:18.907 353 18155.40 100.34 52804.27 88888.00 2005-12-19 20:57:19.407 353 18155.40 100.34 52804.32 88888.00 2005-12-19 20:57:19.907 353 18155.40 100.43 52804.30 88888.00 2005-12-19 20:57:20.407 353 18155.40 100.48 52804.25 88888.00 2005-12-19 20:57:20.907 353 18155.40 100.41 52804.21 88888.00 2005-12-19 20:57:21.407 353 18155.40 100.42 52804.20 88888.00 2005-12-19 20:57:21.907 353 18155.40 100.40 52804.22 88888.00 2005-12-19 20:57:22.407 353 18155.40 100.45 52804.11 88888.00 2005-12-19 20:57:22.907 353 18155.40 100.49 52804.04 88888.00 2005-12-19 20:57:23.407 353 18155.40 100.49 52803.95 88888.00 2005-12-19 20:57:23.907 353 18155.40 100.45 52803.93 88888.00 2005-12-19 20:57:24.407 353 18155.40 100.41 52803.97 88888.00 2005-12-19 20:57:24.907 353 18155.40 100.51 52803.93 88888.00 2005-12-19 20:57:25.407 353 18155.40 100.49 52803.88 88888.00 2005-12-19 20:57:25.907 353 18155.40 100.40 52803.93 88888.00 2005-12-19 20:57:26.407 353 18155.40 100.32 52803.97 88888.00 2005-12-19 20:57:26.907 353 18155.40 100.34 52803.90 88888.00 2005-12-19 20:57:27.407 353 18155.40 100.43 52803.79 88888.00 2005-12-19 20:57:27.907 353 18155.40 100.33 52803.77 88888.00 2005-12-19 20:57:28.407 353 18155.40 100.33 52803.76 88888.00 2005-12-19 20:57:28.907 353 18155.40 100.33 52803.80 88888.00 2005-12-19 20:57:29.407 353 18155.40 100.19 52803.85 88888.00 2005-12-19 20:57:29.907 353 18155.40 100.14 52803.85 88888.00 2005-12-19 20:57:30.407 353 18155.40 100.08 52803.81 88888.00 2005-12-19 20:57:30.907 353 18155.40 100.04 52803.78 88888.00 2005-12-19 20:57:31.407 353 18155.40 99.92 52803.65 88888.00 2005-12-19 20:57:31.907 353 18155.46 99.82 52803.49 88888.00 2005-12-19 20:57:32.407 353 18155.54 99.75 52803.62 88888.00 2005-12-19 20:57:32.907 353 18155.53 99.70 52803.60 88888.00 2005-12-19 20:57:33.407 353 18155.48 99.64 52803.49 88888.00 2005-12-19 20:57:33.907 353 18155.53 99.56 52803.45 88888.00 2005-12-19 20:57:34.407 353 18155.51 99.47 52803.36 88888.00 2005-12-19 20:57:34.907 353 18155.46 99.39 52803.32 88888.00 2005-12-19 20:57:35.407 353 18155.47 99.39 52803.30 88888.00 2005-12-19 20:57:35.907 353 18155.46 99.40 52803.33 88888.00 2005-12-19 20:57:36.407 353 18155.53 99.29 52803.33 88888.00 2005-12-19 20:57:36.907 353 18155.62 99.24 52803.27 88888.00 2005-12-19 20:57:37.407 353 18155.54 99.19 52803.21 88888.00 2005-12-19 20:57:37.907 353 18155.48 99.22 52803.31 88888.00 2005-12-19 20:57:38.407 353 18155.55 99.08 52803.20 88888.00 2005-12-19 20:57:38.907 353 18155.68 98.94 52803.16 88888.00 2005-12-19 20:57:39.407 353 18155.72 99.00 52803.20 88888.00 2005-12-19 20:57:39.907 353 18155.64 99.02 52803.14 88888.00 2005-12-19 20:57:40.407 353 18155.55 99.06 52803.21 88888.00 2005-12-19 20:57:40.907 353 18155.62 99.12 52803.16 88888.00 2005-12-19 20:57:41.407 353 18155.82 99.19 52802.99 88888.00 2005-12-19 20:57:41.907 353 18155.83 99.21 52802.95 88888.00 2005-12-19 20:57:42.407 353 18155.87 99.22 52803.04 88888.00 2005-12-19 20:57:42.907 353 18155.91 99.33 52802.95 88888.00 2005-12-19 20:57:43.407 353 18156.00 99.45 52802.84 88888.00 2005-12-19 20:57:43.907 353 18156.04 99.43 52802.89 88888.00 2005-12-19 20:57:44.407 353 18155.95 99.33 52802.86 88888.00 2005-12-19 20:57:44.907 353 18156.04 99.26 52802.85 88888.00 2005-12-19 20:57:45.407 353 18155.98 99.19 52802.81 88888.00 2005-12-19 20:57:45.907 353 18155.78 99.26 52802.77 88888.00 2005-12-19 20:57:46.407 353 18156.18 99.22 52802.83 88888.00 2005-12-19 20:57:46.907 353 18156.35 99.22 52802.85 88888.00 2005-12-19 20:57:47.407 353 18156.40 99.20 52802.88 88888.00 2005-12-19 20:57:47.907 353 18156.53 99.25 52802.85 88888.00 2005-12-19 20:57:48.407 353 18156.59 99.29 52802.84 88888.00 2005-12-19 20:57:48.907 353 18156.57 99.33 52802.82 88888.00 2005-12-19 20:57:49.407 353 18156.60 99.32 52802.86 88888.00 2005-12-19 20:57:49.907 353 18156.66 99.29 52802.87 88888.00 2005-12-19 20:57:50.407 353 18156.58 99.28 52802.74 88888.00 2005-12-19 20:57:50.907 353 18156.63 99.21 52802.66 88888.00 2005-12-19 20:57:51.407 353 18156.69 99.16 52802.56 88888.00 2005-12-19 20:57:51.907 353 18156.85 99.02 52802.44 88888.00 2005-12-19 20:57:52.407 353 18156.85 98.94 52802.38 88888.00 2005-12-19 20:57:52.907 353 18156.88 99.00 52802.35 88888.00 2005-12-19 20:57:53.407 353 18156.94 99.04 52802.41 88888.00 2005-12-19 20:57:53.907 353 18156.86 99.03 52802.52 88888.00 2005-12-19 20:57:54.407 353 18156.87 98.94 52802.44 88888.00 2005-12-19 20:57:54.907 353 18156.90 99.01 52802.37 88888.00 2005-12-19 20:57:55.407 353 18156.98 99.15 52802.38 88888.00 2005-12-19 20:57:55.907 353 18156.96 99.17 52802.32 88888.00 2005-12-19 20:57:56.407 353 18157.00 99.06 52802.31 88888.00 2005-12-19 20:57:56.907 353 18157.10 99.00 52802.35 88888.00 2005-12-19 20:57:57.407 353 18157.19 98.99 52802.29 88888.00 2005-12-19 20:57:57.907 353 18157.28 99.06 52802.43 88888.00 2005-12-19 20:57:58.407 353 18157.40 99.06 52802.40 88888.00 2005-12-19 20:57:58.907 353 18157.34 99.07 52802.29 88888.00 2005-12-19 20:57:59.407 353 18157.27 99.08 52802.26 88888.00 2005-12-19 20:57:59.907 353 18157.29 99.19 52802.18 88888.00 2005-12-19 20:58:00.407 353 18157.35 99.26 52802.13 88888.00 2005-12-19 20:58:00.907 353 18157.43 99.22 52802.28 88888.00 2005-12-19 20:58:01.407 353 18157.60 99.19 52802.33 88888.00 2005-12-19 20:58:01.907 353 18157.64 99.19 52802.20 88888.00 2005-12-19 20:58:02.407 353 18157.66 99.15 52802.23 88888.00 2005-12-19 20:58:02.907 353 18157.67 99.11 52802.21 88888.00 2005-12-19 20:58:03.407 353 18157.84 99.08 52802.12 88888.00 2005-12-19 20:58:03.907 353 18157.84 99.15 52802.14 88888.00 2005-12-19 20:58:04.407 353 18157.85 99.20 52802.09 88888.00 2005-12-19 20:58:04.907 353 18157.87 99.22 52802.11 88888.00 2005-12-19 20:58:05.407 353 18157.96 99.11 52802.15 88888.00 2005-12-19 20:58:05.907 353 18158.04 99.08 52802.08 88888.00 2005-12-19 20:58:06.407 353 18158.05 99.06 52802.07 88888.00 2005-12-19 20:58:06.907 353 18158.08 99.13 52802.17 88888.00 2005-12-19 20:58:07.407 353 18158.01 99.17 52802.16 88888.00 2005-12-19 20:58:07.907 353 18158.14 99.10 52802.19 88888.00 2005-12-19 20:58:08.407 353 18158.16 99.04 52802.19 88888.00 2005-12-19 20:58:08.907 353 18158.19 99.08 52802.07 88888.00 2005-12-19 20:58:09.407 353 18158.29 99.09 52802.16 88888.00 2005-12-19 20:58:09.907 353 18158.44 99.06 52802.26 88888.00 2005-12-19 20:58:10.407 353 18158.50 99.07 52802.27 88888.00 2005-12-19 20:58:10.907 353 18158.44 99.11 52802.30 88888.00 2005-12-19 20:58:11.407 353 18158.28 99.04 52802.27 88888.00 2005-12-19 20:58:11.907 353 18158.28 99.00 52802.16 88888.00 2005-12-19 20:58:12.407 353 18158.37 98.95 52802.23 88888.00 2005-12-19 20:58:12.907 353 18158.50 99.01 52802.30 88888.00 2005-12-19 20:58:13.407 353 18158.57 99.01 52802.24 88888.00 2005-12-19 20:58:13.907 353 18158.61 99.02 52802.35 88888.00 2005-12-19 20:58:14.407 353 18158.72 98.92 52802.27 88888.00 2005-12-19 20:58:14.907 353 18158.82 98.96 52802.13 88888.00 2005-12-19 20:58:15.407 353 18158.87 99.02 52802.09 88888.00 2005-12-19 20:58:15.907 353 18158.87 99.07 52802.00 88888.00 2005-12-19 20:58:16.407 353 18158.87 99.07 52801.95 88888.00 2005-12-19 20:58:16.907 353 18158.80 99.09 52801.97 88888.00 2005-12-19 20:58:17.407 353 18158.90 99.12 52802.06 88888.00 2005-12-19 20:58:17.907 353 18158.90 99.06 52802.15 88888.00 2005-12-19 20:58:18.407 353 18158.90 99.11 52802.05 88888.00 2005-12-19 20:58:18.907 353 18158.90 99.13 52802.19 88888.00 2005-12-19 20:58:19.407 353 18158.96 99.09 52802.18 88888.00 2005-12-19 20:58:19.907 353 18159.04 99.15 52802.16 88888.00 2005-12-19 20:58:20.407 353 18159.01 99.16 52802.24 88888.00 2005-12-19 20:58:20.907 353 18159.04 99.09 52802.18 88888.00 2005-12-19 20:58:21.407 353 18159.03 99.20 52802.19 88888.00 2005-12-19 20:58:21.907 353 18159.14 99.23 52802.14 88888.00 2005-12-19 20:58:22.407 353 18159.24 99.24 52802.03 88888.00 2005-12-19 20:58:22.907 353 18159.24 99.25 52801.93 88888.00 2005-12-19 20:58:23.407 353 18159.18 99.25 52801.93 88888.00 2005-12-19 20:58:23.907 353 18159.24 99.25 52801.96 88888.00 2005-12-19 20:58:24.407 353 18159.21 99.30 52801.97 88888.00 2005-12-19 20:58:24.907 353 18159.27 99.26 52801.95 88888.00 2005-12-19 20:58:25.407 353 18159.38 99.17 52801.94 88888.00 2005-12-19 20:58:25.907 353 18159.40 99.28 52802.00 88888.00 2005-12-19 20:58:26.407 353 18159.42 99.36 52801.97 88888.00 2005-12-19 20:58:26.907 353 18159.46 99.40 52801.88 88888.00 2005-12-19 20:58:27.407 353 18159.55 99.41 52801.91 88888.00 2005-12-19 20:58:27.907 353 18159.57 99.48 52801.89 88888.00 2005-12-19 20:58:28.407 353 18159.59 99.65 52801.95 88888.00 2005-12-19 20:58:28.907 353 18159.71 99.68 52801.95 88888.00 2005-12-19 20:58:29.407 353 18159.92 99.53 52801.95 88888.00 2005-12-19 20:58:29.907 353 18159.92 99.54 52801.92 88888.00 2005-12-19 20:58:30.407 353 18159.81 99.56 52801.95 88888.00 2005-12-19 20:58:30.907 353 18160.04 99.61 52802.09 88888.00 2005-12-19 20:58:31.407 353 18160.13 99.63 52801.97 88888.00 2005-12-19 20:58:31.907 353 18159.96 99.67 52801.91 88888.00 2005-12-19 20:58:32.407 353 18159.99 99.57 52802.03 88888.00 2005-12-19 20:58:32.907 353 18159.97 99.61 52802.13 88888.00 2005-12-19 20:58:33.407 353 18159.93 99.78 52802.07 88888.00 2005-12-19 20:58:33.907 353 18159.93 99.88 52802.07 88888.00 2005-12-19 20:58:34.407 353 18160.04 99.92 52802.16 88888.00 2005-12-19 20:58:34.907 353 18160.09 99.86 52802.16 88888.00 2005-12-19 20:58:35.407 353 18160.07 99.81 52802.26 88888.00 2005-12-19 20:58:35.907 353 18160.11 99.94 52802.29 88888.00 2005-12-19 20:58:36.407 353 18160.01 99.95 52802.20 88888.00 2005-12-19 20:58:36.907 353 18160.13 99.97 52802.13 88888.00 2005-12-19 20:58:37.407 353 18160.13 100.03 52802.14 88888.00 2005-12-19 20:58:37.907 353 18160.06 99.89 52802.14 88888.00 2005-12-19 20:58:38.407 353 18160.21 99.85 52802.07 88888.00 2005-12-19 20:58:38.907 353 18160.21 99.90 52802.12 88888.00 2005-12-19 20:58:39.407 353 18160.17 99.87 52802.07 88888.00 2005-12-19 20:58:39.907 353 18160.10 99.82 52802.23 88888.00 2005-12-19 20:58:40.407 353 18160.13 99.78 52802.16 88888.00 2005-12-19 20:58:40.907 353 18160.13 99.81 52802.14 88888.00 2005-12-19 20:58:41.407 353 18160.20 99.75 52802.27 88888.00 2005-12-19 20:58:41.907 353 18160.15 99.85 52802.39 88888.00 2005-12-19 20:58:42.407 353 18160.21 99.91 52802.35 88888.00 2005-12-19 20:58:42.907 353 18160.35 99.90 52802.41 88888.00 2005-12-19 20:58:43.407 353 18160.34 99.97 52802.40 88888.00 2005-12-19 20:58:43.907 353 18160.31 100.01 52802.39 88888.00 2005-12-19 20:58:44.407 353 18160.48 100.06 52802.56 88888.00 2005-12-19 20:58:44.907 353 18160.43 100.12 52802.50 88888.00 2005-12-19 20:58:45.407 353 18160.42 100.07 52802.55 88888.00 2005-12-19 20:58:45.907 353 18160.43 100.02 52802.60 88888.00 2005-12-19 20:58:46.407 353 18160.43 100.02 52802.64 88888.00 2005-12-19 20:58:46.907 353 18160.39 99.94 52802.69 88888.00 2005-12-19 20:58:47.407 353 18160.33 99.98 52802.65 88888.00 2005-12-19 20:58:47.907 353 18160.42 100.07 52802.69 88888.00 2005-12-19 20:58:48.407 353 18160.40 100.18 52802.72 88888.00 2005-12-19 20:58:48.907 353 18160.32 100.14 52802.85 88888.00 2005-12-19 20:58:49.407 353 18160.34 100.28 52802.77 88888.00 2005-12-19 20:58:49.907 353 18160.28 100.35 52802.73 88888.00 2005-12-19 20:58:50.407 353 18160.35 100.22 52802.74 88888.00 2005-12-19 20:58:50.907 353 18160.46 100.32 52802.78 88888.00 2005-12-19 20:58:51.407 353 18160.57 100.33 52802.81 88888.00 2005-12-19 20:58:51.907 353 18160.46 100.25 52802.77 88888.00 2005-12-19 20:58:52.407 353 18160.61 100.28 52802.85 88888.00 2005-12-19 20:58:52.907 353 18160.77 100.36 52802.97 88888.00 2005-12-19 20:58:53.407 353 18160.67 100.40 52802.96 88888.00 2005-12-19 20:58:53.907 353 18160.67 100.38 52802.94 88888.00 2005-12-19 20:58:54.407 353 18160.65 100.44 52802.91 88888.00 2005-12-19 20:58:54.907 353 18160.66 100.51 52802.91 88888.00 2005-12-19 20:58:55.407 353 18160.66 100.55 52802.90 88888.00 2005-12-19 20:58:55.907 353 18160.67 100.51 52802.74 88888.00 2005-12-19 20:58:56.407 353 18160.59 100.46 52802.59 88888.00 2005-12-19 20:58:56.907 353 18160.60 100.38 52802.59 88888.00 2005-12-19 20:58:57.407 353 18160.68 100.35 52802.76 88888.00 2005-12-19 20:58:57.907 353 18160.76 100.47 52802.88 88888.00 2005-12-19 20:58:58.407 353 18160.82 100.61 52802.96 88888.00 2005-12-19 20:58:58.907 353 18160.78 100.64 52802.86 88888.00 2005-12-19 20:58:59.407 353 18160.83 100.58 52802.94 88888.00 2005-12-19 20:58:59.907 353 18160.89 100.59 52802.95 88888.00 2005-12-19 20:59:00.407 353 18160.92 100.68 52802.87 88888.00 2005-12-19 20:59:00.907 353 18160.75 100.72 52802.95 88888.00 2005-12-19 20:59:01.407 353 18160.83 100.76 52803.08 88888.00 2005-12-19 20:59:01.907 353 18160.91 100.74 52802.94 88888.00 2005-12-19 20:59:02.407 353 18160.91 100.70 52802.84 88888.00 2005-12-19 20:59:02.907 353 18160.93 100.69 52802.95 88888.00 2005-12-19 20:59:03.407 353 18160.90 100.73 52802.97 88888.00 2005-12-19 20:59:03.907 353 18160.94 100.71 52803.21 88888.00 2005-12-19 20:59:04.407 353 18160.71 100.77 52803.29 88888.00 2005-12-19 20:59:04.907 353 18160.83 100.81 52803.25 88888.00 2005-12-19 20:59:05.407 353 18160.86 100.86 52803.23 88888.00 2005-12-19 20:59:05.907 353 18160.68 100.80 52803.30 88888.00 2005-12-19 20:59:06.407 353 18160.65 100.86 52803.24 88888.00 2005-12-19 20:59:06.907 353 18160.67 100.94 52803.31 88888.00 2005-12-19 20:59:07.407 353 18160.70 101.04 52803.36 88888.00 2005-12-19 20:59:07.907 353 18160.60 101.05 52803.47 88888.00 2005-12-19 20:59:08.407 353 18160.53 101.09 52803.53 88888.00 2005-12-19 20:59:08.907 353 18160.61 101.14 52803.67 88888.00 2005-12-19 20:59:09.407 353 18160.67 101.15 52803.67 88888.00 2005-12-19 20:59:09.907 353 18160.78 101.13 52803.60 88888.00 2005-12-19 20:59:10.407 353 18160.69 101.06 52803.54 88888.00 2005-12-19 20:59:10.907 353 18160.67 101.04 52803.49 88888.00 2005-12-19 20:59:11.407 353 18160.66 101.08 52803.60 88888.00 2005-12-19 20:59:11.907 353 18160.56 101.10 52803.70 88888.00 2005-12-19 20:59:12.407 353 18160.54 101.07 52803.72 88888.00 2005-12-19 20:59:12.907 353 18160.56 101.12 52803.80 88888.00 2005-12-19 20:59:13.407 353 18160.62 101.18 52803.81 88888.00 2005-12-19 20:59:13.907 353 18160.51 101.13 52803.95 88888.00 2005-12-19 20:59:14.407 353 18160.62 101.14 52803.81 88888.00 2005-12-19 20:59:14.907 353 18160.60 101.30 52803.82 88888.00 2005-12-19 20:59:15.407 353 18160.48 101.33 52803.86 88888.00 2005-12-19 20:59:15.907 353 18160.48 101.33 52803.90 88888.00 2005-12-19 20:59:16.407 353 18160.49 101.37 52803.95 88888.00 2005-12-19 20:59:16.907 353 18160.49 101.39 52804.01 88888.00 2005-12-19 20:59:17.407 353 18160.48 101.40 52803.91 88888.00 2005-12-19 20:59:17.907 353 18160.50 101.44 52803.95 88888.00 2005-12-19 20:59:18.407 353 18160.45 101.45 52804.01 88888.00 2005-12-19 20:59:18.907 353 18160.40 101.31 52803.93 88888.00 2005-12-19 20:59:19.407 353 18160.51 101.21 52803.98 88888.00 2005-12-19 20:59:19.907 353 18160.48 101.12 52804.14 88888.00 2005-12-19 20:59:20.407 353 18160.47 101.13 52804.12 88888.00 2005-12-19 20:59:20.907 353 18160.45 101.19 52804.18 88888.00 2005-12-19 20:59:21.407 353 18160.36 101.28 52804.16 88888.00 2005-12-19 20:59:21.907 353 18160.38 101.42 52804.27 88888.00 2005-12-19 20:59:22.407 353 18160.38 101.41 52804.29 88888.00 2005-12-19 20:59:22.907 353 18160.39 101.47 52804.35 88888.00 2005-12-19 20:59:23.407 353 18160.40 101.47 52804.32 88888.00 2005-12-19 20:59:23.907 353 18160.42 101.45 52804.37 88888.00 2005-12-19 20:59:24.407 353 18160.43 101.54 52804.32 88888.00 2005-12-19 20:59:24.907 353 18160.37 101.55 52804.25 88888.00 2005-12-19 20:59:25.407 353 18160.33 101.56 52804.24 88888.00 2005-12-19 20:59:25.907 353 18160.27 101.55 52804.28 88888.00 2005-12-19 20:59:26.407 353 18160.45 101.61 52804.09 88888.00 2005-12-19 20:59:26.907 353 18160.51 101.63 52804.12 88888.00 2005-12-19 20:59:27.407 353 18160.57 101.69 52804.33 88888.00 2005-12-19 20:59:27.907 353 18160.49 101.65 52804.39 88888.00 2005-12-19 20:59:28.407 353 18160.50 101.69 52804.47 88888.00 2005-12-19 20:59:28.907 353 18160.56 101.84 52804.52 88888.00 2005-12-19 20:59:29.407 353 18160.57 101.82 52804.40 88888.00 2005-12-19 20:59:29.907 353 18160.61 101.90 52804.27 88888.00 2005-12-19 20:59:30.407 353 18160.62 101.96 52804.39 88888.00 2005-12-19 20:59:30.907 353 18160.70 101.95 52804.50 88888.00 2005-12-19 20:59:31.407 353 18160.66 101.91 52804.45 88888.00 2005-12-19 20:59:31.907 353 18160.73 102.05 52804.48 88888.00 2005-12-19 20:59:32.407 353 18160.85 102.21 52804.52 88888.00 2005-12-19 20:59:32.907 353 18160.86 102.15 52804.45 88888.00 2005-12-19 20:59:33.407 353 18160.78 102.11 52804.47 88888.00 2005-12-19 20:59:33.907 353 18160.85 102.06 52804.59 88888.00 2005-12-19 20:59:34.407 353 18160.91 102.04 52804.57 88888.00 2005-12-19 20:59:34.907 353 18160.81 102.04 52804.56 88888.00 2005-12-19 20:59:35.407 353 18160.70 102.17 52804.59 88888.00 2005-12-19 20:59:35.907 353 18160.70 102.23 52804.50 88888.00 2005-12-19 20:59:36.407 353 18160.68 102.30 52804.46 88888.00 2005-12-19 20:59:36.907 353 18160.83 102.31 52804.58 88888.00 2005-12-19 20:59:37.407 353 18160.98 102.38 52804.74 88888.00 2005-12-19 20:59:37.907 353 18160.97 102.41 52804.64 88888.00 2005-12-19 20:59:38.407 353 18160.97 102.48 52804.70 88888.00 2005-12-19 20:59:38.907 353 18160.87 102.44 52804.73 88888.00 2005-12-19 20:59:39.407 353 18160.89 102.54 52804.72 88888.00 2005-12-19 20:59:39.907 353 18160.85 102.61 52804.76 88888.00 2005-12-19 20:59:40.407 353 18160.77 102.70 52804.68 88888.00 2005-12-19 20:59:40.907 353 18160.83 102.79 52804.63 88888.00 2005-12-19 20:59:41.407 353 18160.82 102.74 52804.68 88888.00 2005-12-19 20:59:41.907 353 18160.67 102.74 52804.75 88888.00 2005-12-19 20:59:42.407 353 18160.66 102.86 52804.80 88888.00 2005-12-19 20:59:42.907 353 18160.70 102.90 52804.82 88888.00 2005-12-19 20:59:43.407 353 18160.83 102.87 52804.84 88888.00 2005-12-19 20:59:43.907 353 18160.81 102.85 52804.87 88888.00 2005-12-19 20:59:44.407 353 18160.66 102.83 52804.87 88888.00 2005-12-19 20:59:44.907 353 18160.64 102.91 52804.85 88888.00 2005-12-19 20:59:45.407 353 18160.67 103.02 52804.87 88888.00 2005-12-19 20:59:45.907 353 18160.61 103.08 52804.87 88888.00 2005-12-19 20:59:46.407 353 18160.53 103.08 52804.82 88888.00 2005-12-19 20:59:46.907 353 18160.46 103.01 52804.86 88888.00 2005-12-19 20:59:47.407 353 18160.39 102.99 52804.96 88888.00 2005-12-19 20:59:47.907 353 18160.38 103.01 52804.94 88888.00 2005-12-19 20:59:48.407 353 18160.26 103.03 52804.90 88888.00 2005-12-19 20:59:48.907 353 18160.24 103.08 52804.84 88888.00 2005-12-19 20:59:49.407 353 18160.16 103.18 52804.95 88888.00 2005-12-19 20:59:49.907 353 18160.04 103.17 52804.86 88888.00 2005-12-19 20:59:50.407 353 18159.99 103.08 52804.96 88888.00 2005-12-19 20:59:50.907 353 18160.02 103.03 52805.16 88888.00 2005-12-19 20:59:51.407 353 18160.00 103.01 52805.10 88888.00 2005-12-19 20:59:51.907 353 18159.84 102.94 52804.99 88888.00 2005-12-19 20:59:52.407 353 18159.75 102.83 52805.05 88888.00 2005-12-19 20:59:52.907 353 18159.70 102.77 52805.15 88888.00 2005-12-19 20:59:53.407 353 18159.68 102.78 52805.09 88888.00 2005-12-19 20:59:53.907 353 18159.55 102.74 52805.14 88888.00 2005-12-19 20:59:54.407 353 18159.42 102.77 52805.14 88888.00 2005-12-19 20:59:54.907 353 18159.40 102.69 52805.13 88888.00 2005-12-19 20:59:55.407 353 18159.31 102.57 52805.09 88888.00 2005-12-19 20:59:55.907 353 18159.23 102.57 52805.14 88888.00 2005-12-19 20:59:56.407 353 18159.19 102.61 52805.15 88888.00 2005-12-19 20:59:56.907 353 18159.14 102.59 52805.31 88888.00 2005-12-19 20:59:57.407 353 18158.98 102.45 52805.27 88888.00 2005-12-19 20:59:57.907 353 18158.91 102.46 52805.31 88888.00 2005-12-19 20:59:58.407 353 18158.76 102.52 52805.32 88888.00 2005-12-19 20:59:58.907 353 18158.69 102.56 52805.26 88888.00 2005-12-19 20:59:59.407 353 18158.79 102.52 52805.23 88888.00 2005-12-19 20:59:59.907 353 18158.76 102.45 52805.27 88888.00 2005-12-19 21:00:00.407 353 18158.72 102.50 52805.34 88888.00 2005-12-19 21:00:00.907 353 18158.75 102.52 52805.21 88888.00 2005-12-19 21:00:01.407 353 18158.70 102.48 52805.16 88888.00 2005-12-19 21:00:01.907 353 18158.59 102.41 52805.05 88888.00 2005-12-19 21:00:02.407 353 18158.52 102.32 52805.06 88888.00 2005-12-19 21:00:02.907 353 18158.60 102.30 52805.02 88888.00 2005-12-19 21:00:03.407 353 18158.54 102.29 52804.97 88888.00 2005-12-19 21:00:03.907 353 18158.53 102.24 52805.07 88888.00 2005-12-19 21:00:04.407 353 18158.60 102.22 52805.06 88888.00 2005-12-19 21:00:04.907 353 18158.53 102.18 52805.10 88888.00 2005-12-19 21:00:05.407 353 18158.54 102.01 52805.23 88888.00 2005-12-19 21:00:05.907 353 18158.62 102.03 52805.10 88888.00 2005-12-19 21:00:06.407 353 18158.52 102.05 52804.94 88888.00 2005-12-19 21:00:06.907 353 18158.59 101.98 52804.80 88888.00 2005-12-19 21:00:07.407 353 18158.48 101.88 52804.91 88888.00 2005-12-19 21:00:07.907 353 18158.59 101.88 52804.80 88888.00 2005-12-19 21:00:08.407 353 18158.60 101.87 52804.73 88888.00 2005-12-19 21:00:08.907 353 18158.61 101.84 52804.97 88888.00 2005-12-19 21:00:09.407 353 18158.63 101.81 52804.93 88888.00 2005-12-19 21:00:09.907 353 18158.60 101.81 52804.83 88888.00 2005-12-19 21:00:10.407 353 18158.70 101.85 52804.84 88888.00 2005-12-19 21:00:10.907 353 18158.74 101.82 52804.80 88888.00 2005-12-19 21:00:11.407 353 18158.79 101.80 52804.76 88888.00 2005-12-19 21:00:11.907 353 18158.86 101.78 52804.65 88888.00 2005-12-19 21:00:12.407 353 18158.79 101.72 52804.70 88888.00 2005-12-19 21:00:12.907 353 18158.77 101.74 52804.78 88888.00 2005-12-19 21:00:13.407 353 18158.80 101.73 52804.81 88888.00 2005-12-19 21:00:13.907 353 18158.87 101.68 52804.82 88888.00 2005-12-19 21:00:14.407 353 18158.91 101.63 52804.78 88888.00 2005-12-19 21:00:14.907 353 18158.82 101.69 52804.78 88888.00 2005-12-19 21:00:15.407 353 18158.90 101.74 52804.56 88888.00 2005-12-19 21:00:15.907 353 18158.79 101.69 52804.58 88888.00 2005-12-19 21:00:16.407 353 18158.74 101.51 52804.55 88888.00 2005-12-19 21:00:16.907 353 18158.87 101.51 52804.50 88888.00 2005-12-19 21:00:17.407 353 18158.88 101.62 52804.52 88888.00 2005-12-19 21:00:17.907 353 18158.97 101.61 52804.52 88888.00 2005-12-19 21:00:18.407 353 18158.98 101.56 52804.41 88888.00 2005-12-19 21:00:18.907 353 18158.93 101.53 52804.46 88888.00 2005-12-19 21:00:19.407 353 18158.91 101.59 52804.67 88888.00 2005-12-19 21:00:19.907 353 18158.98 101.57 52804.70 88888.00 2005-12-19 21:00:20.407 353 18158.92 101.46 52804.75 88888.00 2005-12-19 21:00:20.907 353 18158.81 101.38 52804.73 88888.00 2005-12-19 21:00:21.407 353 18158.68 101.46 52804.63 88888.00 2005-12-19 21:00:21.907 353 18158.77 101.57 52804.70 88888.00 2005-12-19 21:00:22.407 353 18158.76 101.56 52804.64 88888.00 2005-12-19 21:00:22.907 353 18158.73 101.50 52804.63 88888.00 2005-12-19 21:00:23.407 353 18158.66 101.47 52804.64 88888.00 2005-12-19 21:00:23.907 353 18158.86 101.41 52804.52 88888.00 2005-12-19 21:00:24.407 353 18158.90 101.36 52804.56 88888.00 2005-12-19 21:00:24.907 353 18158.75 101.33 52804.57 88888.00 2005-12-19 21:00:25.407 353 18158.84 101.25 52804.51 88888.00 2005-12-19 21:00:25.907 353 18158.91 101.24 52804.55 88888.00 2005-12-19 21:00:26.407 353 18158.92 101.23 52804.58 88888.00 2005-12-19 21:00:26.907 353 18158.90 101.20 52804.69 88888.00 2005-12-19 21:00:27.407 353 18158.93 101.20 52804.65 88888.00 2005-12-19 21:00:27.907 353 18158.87 101.29 52804.49 88888.00 2005-12-19 21:00:28.407 353 18158.85 101.20 52804.50 88888.00 2005-12-19 21:00:28.907 353 18158.81 101.12 52804.58 88888.00 2005-12-19 21:00:29.407 353 18158.80 101.08 52804.58 88888.00 2005-12-19 21:00:29.907 353 18158.84 101.12 52804.56 88888.00 2005-12-19 21:00:30.407 353 18158.93 101.08 52804.45 88888.00 2005-12-19 21:00:30.907 353 18158.94 101.04 52804.47 88888.00 2005-12-19 21:00:31.407 353 18158.88 101.05 52804.45 88888.00 2005-12-19 21:00:31.907 353 18158.86 100.97 52804.40 88888.00 2005-12-19 21:00:32.407 353 18158.96 100.90 52804.53 88888.00 2005-12-19 21:00:32.907 353 18158.99 100.85 52804.62 88888.00 2005-12-19 21:00:33.407 353 18158.97 100.75 52804.60 88888.00 2005-12-19 21:00:33.907 353 18158.99 100.74 52804.67 88888.00 2005-12-19 21:00:34.407 353 18158.91 100.77 52804.69 88888.00 2005-12-19 21:00:34.907 353 18158.80 100.82 52804.71 88888.00 2005-12-19 21:00:35.407 353 18158.72 100.81 52804.80 88888.00 2005-12-19 21:00:35.907 353 18158.68 100.82 52804.79 88888.00 2005-12-19 21:00:36.407 353 18158.60 100.70 52804.79 88888.00 2005-12-19 21:00:36.907 353 18158.63 100.69 52804.76 88888.00 2005-12-19 21:00:37.407 353 18158.57 100.76 52804.60 88888.00 2005-12-19 21:00:37.907 353 18158.58 100.72 52804.63 88888.00 2005-12-19 21:00:38.407 353 18158.53 100.56 52804.61 88888.00 2005-12-19 21:00:38.907 353 18158.36 100.38 52804.64 88888.00 2005-12-19 21:00:39.404 353 18158.44 100.34 52804.71 88888.00 2005-12-19 21:00:39.904 353 18158.40 100.36 52804.78 88888.00 2005-12-19 21:00:40.404 353 18158.36 100.50 52804.78 88888.00 2005-12-19 21:00:40.904 353 18158.47 100.62 52804.69 88888.00 2005-12-19 21:00:41.404 353 18158.38 100.58 52804.61 88888.00 2005-12-19 21:00:41.904 353 18158.37 100.51 52804.70 88888.00 2005-12-19 21:00:42.404 353 18158.47 100.52 52804.64 88888.00 2005-12-19 21:00:42.904 353 18158.42 100.64 52804.63 88888.00 2005-12-19 21:00:43.404 353 18158.43 100.68 52804.56 88888.00 2005-12-19 21:00:43.904 353 18158.40 100.62 52804.62 88888.00 2005-12-19 21:00:44.404 353 18158.37 100.62 52804.59 88888.00 2005-12-19 21:00:44.904 353 18158.29 100.55 52804.36 88888.00 2005-12-19 21:00:45.404 353 18158.43 100.55 52804.38 88888.00 2005-12-19 21:00:45.904 353 18158.38 100.52 52804.41 88888.00 2005-12-19 21:00:46.404 353 18158.28 100.53 52804.52 88888.00 2005-12-19 21:00:46.904 353 18158.36 100.52 52804.45 88888.00 2005-12-19 21:00:47.404 353 18158.40 100.46 52804.41 88888.00 2005-12-19 21:00:47.904 353 18158.33 100.43 52804.35 88888.00 2005-12-19 21:00:48.404 353 18158.32 100.41 52804.30 88888.00 2005-12-19 21:00:48.904 353 18158.41 100.36 52804.26 88888.00 2005-12-19 21:00:49.404 353 18158.43 100.25 52804.26 88888.00 2005-12-19 21:00:49.904 353 18158.49 100.14 52804.26 88888.00 2005-12-19 21:00:50.404 353 18158.38 100.14 52804.21 88888.00 2005-12-19 21:00:50.904 353 18158.41 100.15 52804.25 88888.00 2005-12-19 21:00:51.404 353 18158.52 100.17 52804.23 88888.00 2005-12-19 21:00:51.904 353 18158.47 100.18 52804.25 88888.00 2005-12-19 21:00:52.404 353 18158.36 100.10 52804.16 88888.00 2005-12-19 21:00:52.904 353 18158.44 99.99 52804.13 88888.00 2005-12-19 21:00:53.404 353 18158.39 100.06 52804.13 88888.00 2005-12-19 21:00:53.904 353 18158.44 100.04 52804.15 88888.00 2005-12-19 21:00:54.404 353 18158.41 99.94 52804.04 88888.00 2005-12-19 21:00:54.904 353 18158.39 99.86 52804.02 88888.00 2005-12-19 21:00:55.404 353 18158.44 99.83 52803.99 88888.00 2005-12-19 21:00:55.904 353 18158.42 99.84 52804.01 88888.00 2005-12-19 21:00:56.404 353 18158.34 99.83 52803.90 88888.00 2005-12-19 21:00:56.904 353 18158.34 99.80 52803.97 88888.00 2005-12-19 21:00:57.404 353 18158.28 99.76 52804.00 88888.00 2005-12-19 21:00:57.904 353 18158.47 99.78 52803.87 88888.00 2005-12-19 21:00:58.404 353 18158.63 99.67 52803.83 88888.00 2005-12-19 21:00:58.904 353 18158.63 99.64 52803.86 88888.00 2005-12-19 21:00:59.404 353 18158.66 99.67 52803.77 88888.00 2005-12-19 21:00:59.904 353 18158.63 99.71 52803.80 88888.00 2005-12-19 21:01:00.404 353 18158.59 99.68 52803.87 88888.00 2005-12-19 21:01:00.904 353 18158.66 99.53 52803.88 88888.00 2005-12-19 21:01:01.404 353 18158.63 99.21 52803.83 88888.00 2005-12-19 21:01:01.904 353 18158.57 99.23 52803.79 88888.00 2005-12-19 21:01:02.404 353 18158.66 99.25 52803.81 88888.00 2005-12-19 21:01:02.904 353 18158.72 99.26 52803.83 88888.00 2005-12-19 21:01:03.404 353 18158.71 99.16 52803.69 88888.00 2005-12-19 21:01:03.904 353 18158.74 99.14 52803.55 88888.00 2005-12-19 21:01:04.404 353 18158.75 99.18 52803.66 88888.00 2005-12-19 21:01:04.904 353 18158.68 99.21 52803.68 88888.00 2005-12-19 21:01:05.404 353 18158.69 99.21 52803.55 88888.00 2005-12-19 21:01:05.904 353 18158.82 99.22 52803.51 88888.00 2005-12-19 21:01:06.404 353 18158.90 99.16 52803.62 88888.00 2005-12-19 21:01:06.904 353 18158.96 99.23 52803.60 88888.00 2005-12-19 21:01:07.404 353 18158.94 99.28 52803.54 88888.00 2005-12-19 21:01:07.904 353 18159.06 99.40 52803.55 88888.00 2005-12-19 21:01:08.404 353 18159.09 99.45 52803.55 88888.00 2005-12-19 21:01:08.904 353 18159.02 99.42 52803.46 88888.00 2005-12-19 21:01:09.404 353 18158.98 99.42 52803.52 88888.00 2005-12-19 21:01:09.904 353 18158.98 99.37 52803.60 88888.00 2005-12-19 21:01:10.404 353 18159.02 99.29 52803.66 88888.00 2005-12-19 21:01:10.904 353 18158.97 99.17 52803.56 88888.00 2005-12-19 21:01:11.404 353 18159.02 99.12 52803.65 88888.00 2005-12-19 21:01:11.904 353 18158.97 99.10 52803.64 88888.00 2005-12-19 21:01:12.404 353 18159.05 99.07 52803.59 88888.00 2005-12-19 21:01:12.904 353 18159.06 99.07 52803.70 88888.00 2005-12-19 21:01:13.404 353 18159.02 99.01 52803.70 88888.00 2005-12-19 21:01:13.904 353 18158.99 98.96 52803.68 88888.00 2005-12-19 21:01:14.404 353 18158.92 98.88 52803.56 88888.00 2005-12-19 21:01:14.904 353 18158.98 98.85 52803.47 88888.00 2005-12-19 21:01:15.404 353 18158.97 98.90 52803.47 88888.00 2005-12-19 21:01:15.904 353 18159.03 98.91 52803.60 88888.00 2005-12-19 21:01:16.404 353 18159.04 98.91 52803.63 88888.00 2005-12-19 21:01:16.904 353 18159.08 98.99 52803.48 88888.00 2005-12-19 21:01:17.404 353 18159.02 99.00 52803.29 88888.00 2005-12-19 21:01:17.904 353 18158.97 99.02 52803.28 88888.00 2005-12-19 21:01:18.404 353 18158.96 98.90 52803.37 88888.00 2005-12-19 21:01:18.904 353 18158.99 98.80 52803.36 88888.00 2005-12-19 21:01:19.404 353 18159.02 98.68 52803.46 88888.00 2005-12-19 21:01:19.904 353 18159.02 98.67 52803.60 88888.00 2005-12-19 21:01:20.404 353 18158.95 98.67 52803.56 88888.00 2005-12-19 21:01:20.904 353 18158.97 98.67 52803.47 88888.00 2005-12-19 21:01:21.404 353 18159.01 98.71 52803.40 88888.00 2005-12-19 21:01:21.904 353 18159.03 98.66 52803.37 88888.00 2005-12-19 21:01:22.404 353 18158.92 98.58 52803.51 88888.00 2005-12-19 21:01:22.904 353 18158.74 98.54 52803.49 88888.00 2005-12-19 21:01:23.404 353 18158.69 98.61 52803.27 88888.00 2005-12-19 21:01:23.904 353 18158.70 98.63 52803.31 88888.00 2005-12-19 21:01:24.404 353 18158.69 98.50 52803.35 88888.00 2005-12-19 21:01:24.904 353 18158.50 98.38 52803.42 88888.00 2005-12-19 21:01:25.404 353 18158.63 98.32 52803.28 88888.00 2005-12-19 21:01:25.904 353 18158.74 98.17 52803.21 88888.00 2005-12-19 21:01:26.404 353 18158.77 98.07 52803.20 88888.00 2005-12-19 21:01:26.904 353 18158.74 98.01 52803.25 88888.00 2005-12-19 21:01:27.404 353 18158.66 97.86 52803.18 88888.00 2005-12-19 21:01:27.904 353 18158.68 97.84 52803.21 88888.00 2005-12-19 21:01:28.404 353 18158.60 97.91 52803.16 88888.00 2005-12-19 21:01:28.904 353 18158.63 97.83 52803.25 88888.00 2005-12-19 21:01:29.404 353 18158.71 97.84 52803.22 88888.00 2005-12-19 21:01:29.904 353 18158.62 97.82 52803.16 88888.00 2005-12-19 21:01:30.404 353 18158.50 97.80 52803.19 88888.00 2005-12-19 21:01:30.904 353 18158.51 97.78 52803.29 88888.00 2005-12-19 21:01:31.404 353 18158.51 97.73 52803.32 88888.00 2005-12-19 21:01:31.904 353 18158.48 97.66 52803.21 88888.00 2005-12-19 21:01:32.404 353 18158.48 97.53 52803.22 88888.00 2005-12-19 21:01:32.904 353 18158.45 97.53 52803.14 88888.00 2005-12-19 21:01:33.404 353 18158.48 97.55 52803.09 88888.00 2005-12-19 21:01:33.904 353 18158.61 97.52 52803.02 88888.00 2005-12-19 21:01:34.404 353 18158.76 97.48 52803.05 88888.00 2005-12-19 21:01:34.904 353 18158.80 97.48 52803.14 88888.00 2005-12-19 21:01:35.404 353 18158.90 97.51 52803.07 88888.00 2005-12-19 21:01:35.904 353 18158.97 97.49 52803.10 88888.00 2005-12-19 21:01:36.404 353 18158.90 97.42 52803.11 88888.00 2005-12-19 21:01:36.904 353 18158.85 97.49 52803.07 88888.00 2005-12-19 21:01:37.404 353 18158.86 97.56 52802.94 88888.00 2005-12-19 21:01:37.904 353 18159.05 97.50 52803.02 88888.00 2005-12-19 21:01:38.404 353 18159.05 97.43 52803.08 88888.00 2005-12-19 21:01:38.904 353 18158.94 97.45 52803.01 88888.00 2005-12-19 21:01:39.404 353 18158.93 97.46 52802.85 88888.00 2005-12-19 21:01:39.904 353 18159.01 97.47 52802.81 88888.00 2005-12-19 21:01:40.404 353 18159.07 97.46 52802.79 88888.00 2005-12-19 21:01:40.904 353 18159.04 97.53 52802.74 88888.00 2005-12-19 21:01:41.404 353 18159.14 97.63 52802.76 88888.00 2005-12-19 21:01:41.904 353 18159.14 97.65 52802.72 88888.00 2005-12-19 21:01:42.404 353 18159.15 97.58 52802.61 88888.00 2005-12-19 21:01:42.904 353 18159.27 97.47 52802.54 88888.00 2005-12-19 21:01:43.404 353 18159.30 97.41 52802.67 88888.00 2005-12-19 21:01:43.904 353 18159.36 97.46 52802.76 88888.00 2005-12-19 21:01:44.404 353 18159.39 97.53 52802.72 88888.00 2005-12-19 21:01:44.904 353 18159.40 97.42 52802.75 88888.00 2005-12-19 21:01:45.404 353 18159.47 97.36 52802.74 88888.00 2005-12-19 21:01:45.904 353 18159.55 97.32 52802.76 88888.00 2005-12-19 21:01:46.404 353 18159.55 97.36 52802.64 88888.00 2005-12-19 21:01:46.904 353 18159.68 97.36 52802.60 88888.00 2005-12-19 21:01:47.404 353 18159.63 97.28 52802.65 88888.00 2005-12-19 21:01:47.904 353 18159.67 97.33 52802.63 88888.00 2005-12-19 21:01:48.404 353 18159.57 97.39 52802.50 88888.00 2005-12-19 21:01:48.904 353 18159.69 97.37 52802.56 88888.00 2005-12-19 21:01:49.404 353 18159.74 97.41 52802.63 88888.00 2005-12-19 21:01:49.904 353 18159.64 97.48 52802.67 88888.00 2005-12-19 21:01:50.404 353 18159.67 97.41 52802.56 88888.00 2005-12-19 21:01:50.904 353 18159.68 97.37 52802.59 88888.00 2005-12-19 21:01:51.404 353 18159.67 97.37 52802.63 88888.00 2005-12-19 21:01:51.904 353 18159.67 97.39 52802.62 88888.00 2005-12-19 21:01:52.404 353 18159.67 97.41 52802.65 88888.00 2005-12-19 21:01:52.904 353 18159.66 97.40 52802.82 88888.00 2005-12-19 21:01:53.404 353 18159.67 97.42 52802.85 88888.00 2005-12-19 21:01:53.904 353 18159.78 97.44 52802.78 88888.00 2005-12-19 21:01:54.404 353 18159.80 97.48 52802.78 88888.00 2005-12-19 21:01:54.904 353 18159.72 97.53 52802.70 88888.00 2005-12-19 21:01:55.404 353 18159.74 97.45 52802.70 88888.00 2005-12-19 21:01:55.904 353 18159.84 97.46 52802.82 88888.00 2005-12-19 21:01:56.404 353 18159.72 97.45 52802.78 88888.00 2005-12-19 21:01:56.904 353 18159.55 97.47 52802.63 88888.00 2005-12-19 21:01:57.404 353 18159.53 97.49 52802.51 88888.00 2005-12-19 21:01:57.904 353 18159.47 97.42 52802.52 88888.00 2005-12-19 21:01:58.404 353 18159.47 97.44 52802.59 88888.00 2005-12-19 21:01:58.904 353 18159.35 97.51 52802.74 88888.00 2005-12-19 21:01:59.404 353 18159.39 97.56 52802.71 88888.00 2005-12-19 21:01:59.904 353 18159.49 97.55 52802.70 88888.00 2005-12-19 21:02:00.404 353 18159.50 97.50 52802.72 88888.00 2005-12-19 21:02:00.904 353 18159.41 97.42 52802.85 88888.00 2005-12-19 21:02:01.404 353 18159.41 97.30 52802.95 88888.00 2005-12-19 21:02:01.904 353 18159.39 97.22 52802.85 88888.00 2005-12-19 21:02:02.404 353 18159.35 97.22 52802.82 88888.00 2005-12-19 21:02:02.904 353 18159.41 97.30 52802.97 88888.00 2005-12-19 21:02:03.404 353 18159.55 97.31 52802.94 88888.00 2005-12-19 21:02:03.904 353 18159.49 97.30 52802.87 88888.00 2005-12-19 21:02:04.404 353 18159.39 97.23 52802.97 88888.00 2005-12-19 21:02:04.904 353 18159.34 97.20 52802.85 88888.00 2005-12-19 21:02:05.404 353 18159.27 97.22 52802.85 88888.00 2005-12-19 21:02:05.904 353 18159.31 97.26 52802.76 88888.00 2005-12-19 21:02:06.404 353 18159.14 97.30 52802.76 88888.00 2005-12-19 21:02:06.904 353 18159.07 97.25 52802.82 88888.00 2005-12-19 21:02:07.404 353 18159.20 97.21 52802.94 88888.00 2005-12-19 21:02:07.904 353 18159.29 97.23 52802.82 88888.00 2005-12-19 21:02:08.404 353 18159.25 97.22 52802.74 88888.00 2005-12-19 21:02:08.904 353 18159.20 97.20 52802.89 88888.00 2005-12-19 21:02:09.404 353 18159.21 97.20 52802.85 88888.00 2005-12-19 21:02:09.904 353 18159.27 97.18 52802.73 88888.00 2005-12-19 21:02:10.404 353 18159.30 97.28 52802.71 88888.00 2005-12-19 21:02:10.904 353 18159.33 97.34 52802.74 88888.00 2005-12-19 21:02:11.404 353 18159.38 97.30 52802.85 88888.00 2005-12-19 21:02:11.904 353 18159.39 97.31 52802.77 88888.00 2005-12-19 21:02:12.404 353 18159.40 97.33 52802.76 88888.00 2005-12-19 21:02:12.904 353 18159.50 97.19 52802.72 88888.00 2005-12-19 21:02:13.404 353 18159.55 97.22 52802.74 88888.00 2005-12-19 21:02:13.904 353 18159.49 97.25 52802.82 88888.00 2005-12-19 21:02:14.404 353 18159.49 97.23 52802.72 88888.00 2005-12-19 21:02:14.904 353 18159.51 97.18 52802.58 88888.00 2005-12-19 21:02:15.404 353 18159.47 97.17 52802.64 88888.00 2005-12-19 21:02:15.904 353 18159.50 97.07 52802.65 88888.00 2005-12-19 21:02:16.404 353 18159.52 96.97 52802.62 88888.00 2005-12-19 21:02:16.904 353 18159.36 96.97 52802.56 88888.00 2005-12-19 21:02:17.404 353 18159.29 96.96 52802.58 88888.00 2005-12-19 21:02:17.904 353 18159.24 96.96 52802.59 88888.00 2005-12-19 21:02:18.404 353 18159.28 96.96 52802.64 88888.00 2005-12-19 21:02:18.904 353 18159.31 96.95 52802.58 88888.00 2005-12-19 21:02:19.404 353 18159.26 96.98 52802.43 88888.00 2005-12-19 21:02:19.904 353 18159.24 96.88 52802.53 88888.00 2005-12-19 21:02:20.404 353 18159.21 96.88 52802.58 88888.00 2005-12-19 21:02:20.904 353 18159.17 96.87 52802.53 88888.00 2005-12-19 21:02:21.404 353 18159.06 96.97 52802.42 88888.00 2005-12-19 21:02:21.904 353 18159.13 97.09 52802.36 88888.00 2005-12-19 21:02:22.404 353 18159.21 97.07 52802.31 88888.00 2005-12-19 21:02:22.904 353 18159.35 97.10 52802.26 88888.00 2005-12-19 21:02:23.404 353 18159.21 97.11 52802.17 88888.00 2005-12-19 21:02:23.904 353 18159.23 97.01 52802.24 88888.00 2005-12-19 21:02:24.404 353 18159.25 97.07 52802.39 88888.00 2005-12-19 21:02:24.904 353 18159.25 97.15 52802.40 88888.00 2005-12-19 21:02:25.404 353 18159.33 97.16 52802.43 88888.00 2005-12-19 21:02:25.904 353 18159.40 97.16 52802.49 88888.00 2005-12-19 21:02:26.404 353 18159.30 97.22 52802.43 88888.00 2005-12-19 21:02:26.904 353 18159.30 97.22 52802.47 88888.00 2005-12-19 21:02:27.404 353 18159.30 97.12 52802.63 88888.00 2005-12-19 21:02:27.904 353 18159.30 97.06 52802.59 88888.00 2005-12-19 21:02:28.404 353 18159.33 97.03 52802.53 88888.00 2005-12-19 21:02:28.904 353 18159.24 97.01 52802.54 88888.00 2005-12-19 21:02:29.404 353 18159.16 96.96 52802.73 88888.00 2005-12-19 21:02:29.904 353 18159.14 96.95 52802.74 88888.00 2005-12-19 21:02:30.404 353 18159.12 96.86 52802.58 88888.00 2005-12-19 21:02:30.904 353 18159.08 96.83 52802.50 88888.00 2005-12-19 21:02:31.404 353 18159.07 96.77 52802.47 88888.00 2005-12-19 21:02:31.904 353 18159.20 96.80 52802.47 88888.00 2005-12-19 21:02:32.404 353 18159.19 96.85 52802.36 88888.00 2005-12-19 21:02:32.904 353 18159.10 96.86 52802.32 88888.00 2005-12-19 21:02:33.404 353 18159.09 96.84 52802.41 88888.00 2005-12-19 21:02:33.904 353 18159.10 96.84 52802.49 88888.00 2005-12-19 21:02:34.404 353 18159.15 96.83 52802.48 88888.00 2005-12-19 21:02:34.904 353 18159.24 96.87 52802.50 88888.00 2005-12-19 21:02:35.404 353 18159.06 96.87 52802.56 88888.00 2005-12-19 21:02:35.904 353 18159.15 96.88 52802.58 88888.00 2005-12-19 21:02:36.404 353 18159.16 96.90 52802.55 88888.00 2005-12-19 21:02:36.904 353 18159.06 96.95 52802.62 88888.00 2005-12-19 21:02:37.404 353 18159.03 96.96 52802.72 88888.00 2005-12-19 21:02:37.904 353 18159.01 96.99 52802.73 88888.00 2005-12-19 21:02:38.404 353 18158.98 96.99 52802.81 88888.00 2005-12-19 21:02:38.904 353 18158.90 96.88 52802.65 88888.00 2005-12-19 21:02:39.404 353 18158.97 96.96 52802.66 88888.00 2005-12-19 21:02:39.904 353 18158.93 97.03 52802.75 88888.00 2005-12-19 21:02:40.404 353 18158.88 97.08 52802.72 88888.00 2005-12-19 21:02:40.904 353 18158.84 97.11 52802.70 88888.00 2005-12-19 21:02:41.404 353 18158.81 97.06 52802.79 88888.00 2005-12-19 21:02:41.904 353 18158.84 97.02 52802.96 88888.00 2005-12-19 21:02:42.404 353 18158.80 97.04 52802.89 88888.00 2005-12-19 21:02:42.904 353 18158.74 97.03 52802.89 88888.00 2005-12-19 21:02:43.404 353 18158.71 97.00 52802.93 88888.00 2005-12-19 21:02:43.904 353 18158.60 96.99 52802.93 88888.00 2005-12-19 21:02:44.404 353 18158.64 96.98 52802.96 88888.00 2005-12-19 21:02:44.904 353 18158.59 97.02 52803.01 88888.00 2005-12-19 21:02:45.404 353 18158.53 97.06 52803.04 88888.00 2005-12-19 21:02:45.904 353 18158.47 97.06 52803.01 88888.00 2005-12-19 21:02:46.404 353 18158.36 97.02 52802.89 88888.00 2005-12-19 21:02:46.904 353 18158.23 97.11 52802.86 88888.00 2005-12-19 21:02:47.404 353 18158.19 97.02 52803.01 88888.00 2005-12-19 21:02:47.904 353 18158.10 97.01 52803.13 88888.00 2005-12-19 21:02:48.404 353 18157.97 96.99 52803.16 88888.00 2005-12-19 21:02:48.904 353 18157.87 96.94 52803.07 88888.00 2005-12-19 21:02:49.404 353 18157.78 96.99 52803.18 88888.00 2005-12-19 21:02:49.904 353 18157.74 97.02 52803.18 88888.00 2005-12-19 21:02:50.404 353 18157.75 97.00 52803.09 88888.00 2005-12-19 21:02:50.904 353 18157.71 96.94 52803.08 88888.00 2005-12-19 21:02:51.404 353 18157.69 96.84 52803.18 88888.00 2005-12-19 21:02:51.904 353 18157.68 96.78 52803.10 88888.00 2005-12-19 21:02:52.404 353 18157.57 96.76 52802.96 88888.00 2005-12-19 21:02:52.904 353 18157.52 96.74 52802.93 88888.00 2005-12-19 21:02:53.404 353 18157.50 96.68 52803.02 88888.00 2005-12-19 21:02:53.904 353 18157.56 96.64 52803.01 88888.00 2005-12-19 21:02:54.404 353 18157.46 96.67 52802.98 88888.00 2005-12-19 21:02:54.904 353 18157.38 96.65 52802.98 88888.00 2005-12-19 21:02:55.404 353 18157.42 96.62 52803.11 88888.00 2005-12-19 21:02:55.904 353 18157.38 96.58 52803.16 88888.00 2005-12-19 21:02:56.404 353 18157.18 96.63 52803.02 88888.00 2005-12-19 21:02:56.904 353 18157.32 96.71 52803.00 88888.00 2005-12-19 21:02:57.404 353 18157.32 96.72 52803.11 88888.00 2005-12-19 21:02:57.904 353 18157.28 96.68 52803.17 88888.00 2005-12-19 21:02:58.404 353 18157.28 96.62 52803.18 88888.00 2005-12-19 21:02:58.904 353 18157.19 96.57 52803.18 88888.00 2005-12-19 21:02:59.404 353 18157.19 96.51 52803.18 88888.00 2005-12-19 21:02:59.904 353 18157.22 96.48 52803.14 88888.00 2005-12-19 21:03:00.404 353 18157.22 96.48 52803.20 88888.00 2005-12-19 21:03:00.904 353 18157.21 96.43 52803.20 88888.00 2005-12-19 21:03:01.404 353 18157.22 96.35 52803.18 88888.00 2005-12-19 21:03:01.904 353 18157.23 96.36 52803.18 88888.00 2005-12-19 21:03:02.404 353 18157.19 96.43 52803.19 88888.00 2005-12-19 21:03:02.904 353 18157.07 96.49 52803.11 88888.00 2005-12-19 21:03:03.404 353 18157.05 96.48 52803.11 88888.00 2005-12-19 21:03:03.904 353 18157.17 96.40 52803.00 88888.00 2005-12-19 21:03:04.404 353 18157.09 96.30 52802.88 88888.00 2005-12-19 21:03:04.904 353 18157.06 96.24 52802.96 88888.00 2005-12-19 21:03:05.404 353 18157.13 96.28 52802.94 88888.00 2005-12-19 21:03:05.904 353 18157.06 96.23 52803.01 88888.00 2005-12-19 21:03:06.404 353 18157.07 96.17 52802.98 88888.00 2005-12-19 21:03:06.904 353 18157.10 96.20 52803.00 88888.00 2005-12-19 21:03:07.404 353 18157.01 96.20 52803.06 88888.00 2005-12-19 21:03:07.904 353 18156.99 96.20 52803.00 88888.00 2005-12-19 21:03:08.404 353 18156.96 96.29 52803.06 88888.00 2005-12-19 21:03:08.904 353 18157.03 96.30 52803.06 88888.00 2005-12-19 21:03:09.404 353 18157.18 96.24 52802.97 88888.00 2005-12-19 21:03:09.904 353 18157.21 96.16 52802.96 88888.00 2005-12-19 21:03:10.404 353 18157.12 96.18 52803.06 88888.00 2005-12-19 21:03:10.904 353 18157.22 96.17 52803.19 88888.00 2005-12-19 21:03:11.404 353 18157.23 96.09 52803.06 88888.00 2005-12-19 21:03:11.904 353 18157.23 96.08 52803.05 88888.00 2005-12-19 21:03:12.404 353 18157.23 96.15 52803.01 88888.00 2005-12-19 21:03:12.904 353 18157.19 96.23 52802.99 88888.00 2005-12-19 21:03:13.404 353 18157.16 96.28 52803.11 88888.00 2005-12-19 21:03:13.904 353 18157.30 96.25 52803.18 88888.00 2005-12-19 21:03:14.404 353 18157.24 96.22 52803.24 88888.00 2005-12-19 21:03:14.904 353 18157.27 96.23 52803.14 88888.00 2005-12-19 21:03:15.404 353 18157.31 96.14 52803.09 88888.00 2005-12-19 21:03:15.904 353 18157.29 96.20 52803.27 88888.00 2005-12-19 21:03:16.404 353 18157.30 96.22 52803.20 88888.00 2005-12-19 21:03:16.904 353 18157.31 96.17 52803.14 88888.00 2005-12-19 21:03:17.404 353 18157.35 96.18 52803.07 88888.00 2005-12-19 21:03:17.904 353 18157.21 96.25 52803.00 88888.00 2005-12-19 21:03:18.404 353 18157.25 96.26 52803.12 88888.00 2005-12-19 21:03:18.904 353 18157.19 96.29 52803.17 88888.00 2005-12-19 21:03:19.404 353 18157.19 96.26 52803.22 88888.00 2005-12-19 21:03:19.904 353 18157.21 96.36 52803.35 88888.00 2005-12-19 21:03:20.404 353 18157.21 96.40 52803.20 88888.00 2005-12-19 21:03:20.904 353 18157.08 96.41 52803.16 88888.00 2005-12-19 21:03:21.404 353 18157.08 96.46 52803.23 88888.00 2005-12-19 21:03:21.904 353 18157.11 96.41 52803.32 88888.00 2005-12-19 21:03:22.404 353 18157.11 96.42 52803.39 88888.00 2005-12-19 21:03:22.904 353 18157.13 96.44 52803.40 88888.00 2005-12-19 21:03:23.404 353 18157.05 96.44 52803.24 88888.00 2005-12-19 21:03:23.904 353 18156.97 96.43 52803.31 88888.00 2005-12-19 21:03:24.404 353 18156.99 96.47 52803.31 88888.00 2005-12-19 21:03:24.904 353 18156.99 96.46 52803.31 88888.00 2005-12-19 21:03:25.404 353 18157.01 96.45 52803.30 88888.00 2005-12-19 21:03:25.904 353 18156.99 96.45 52803.29 88888.00 2005-12-19 21:03:26.404 353 18157.08 96.47 52803.32 88888.00 2005-12-19 21:03:26.904 353 18157.02 96.50 52803.19 88888.00 2005-12-19 21:03:27.404 353 18157.01 96.52 52803.30 88888.00 2005-12-19 21:03:27.904 353 18157.09 96.64 52803.27 88888.00 2005-12-19 21:03:28.404 353 18157.16 96.69 52803.18 88888.00 2005-12-19 21:03:28.904 353 18157.02 96.66 52803.22 88888.00 2005-12-19 21:03:29.404 353 18156.91 96.67 52803.24 88888.00 2005-12-19 21:03:29.904 353 18156.99 96.68 52803.35 88888.00 2005-12-19 21:03:30.404 353 18157.10 96.78 52803.34 88888.00 2005-12-19 21:03:30.904 353 18157.07 96.82 52803.37 88888.00 2005-12-19 21:03:31.404 353 18157.11 96.81 52803.33 88888.00 2005-12-19 21:03:31.904 353 18157.09 96.78 52803.23 88888.00 2005-12-19 21:03:32.404 353 18157.22 96.79 52803.16 88888.00 2005-12-19 21:03:32.904 353 18157.17 96.84 52803.30 88888.00 2005-12-19 21:03:33.404 353 18157.20 96.86 52803.34 88888.00 2005-12-19 21:03:33.904 353 18157.24 96.90 52803.25 88888.00 2005-12-19 21:03:34.404 353 18157.28 96.97 52803.09 88888.00 2005-12-19 21:03:34.904 353 18157.30 96.95 52803.05 88888.00 2005-12-19 21:03:35.404 353 18157.28 96.95 52803.09 88888.00 2005-12-19 21:03:35.904 353 18157.40 96.99 52803.06 88888.00 2005-12-19 21:03:36.404 353 18157.33 96.98 52803.27 88888.00 2005-12-19 21:03:36.904 353 18157.28 96.97 52803.45 88888.00 2005-12-19 21:03:37.404 353 18157.25 97.00 52803.39 88888.00 2005-12-19 21:03:37.904 353 18157.35 97.00 52803.35 88888.00 2005-12-19 21:03:38.404 353 18157.40 97.03 52803.34 88888.00 2005-12-19 21:03:38.904 353 18157.43 97.00 52803.32 88888.00 2005-12-19 21:03:39.404 353 18157.46 97.04 52803.23 88888.00 2005-12-19 21:03:39.904 353 18157.41 97.10 52803.22 88888.00 2005-12-19 21:03:40.404 353 18157.45 97.10 52803.25 88888.00 2005-12-19 21:03:40.904 353 18157.51 97.12 52803.27 88888.00 2005-12-19 21:03:41.404 353 18157.45 97.16 52803.13 88888.00 2005-12-19 21:03:41.904 353 18157.45 97.24 52803.16 88888.00 2005-12-19 21:03:42.404 353 18157.52 97.34 52803.24 88888.00 2005-12-19 21:03:42.904 353 18157.43 97.38 52803.24 88888.00 2005-12-19 21:03:43.404 353 18157.41 97.34 52803.22 88888.00 2005-12-19 21:03:43.904 353 18157.53 97.44 52803.21 88888.00 2005-12-19 21:03:44.404 353 18157.54 97.56 52803.20 88888.00 2005-12-19 21:03:44.904 353 18157.55 97.63 52803.20 88888.00 2005-12-19 21:03:45.404 353 18157.65 97.69 52803.09 88888.00 2005-12-19 21:03:45.904 353 18157.61 97.73 52802.97 88888.00 2005-12-19 21:03:46.404 353 18157.57 97.75 52803.01 88888.00 2005-12-19 21:03:46.904 353 18157.63 97.80 52802.97 88888.00 2005-12-19 21:03:47.404 353 18157.63 97.76 52803.02 88888.00 2005-12-19 21:03:47.904 353 18157.64 97.73 52803.04 88888.00 2005-12-19 21:03:48.404 353 18157.47 97.70 52803.20 88888.00 2005-12-19 21:03:48.904 353 18157.56 97.78 52803.31 88888.00 2005-12-19 21:03:49.404 353 18157.64 97.81 52803.21 88888.00 2005-12-19 21:03:49.904 353 18157.62 97.79 52803.24 88888.00 2005-12-19 21:03:50.404 353 18157.61 97.78 52803.24 88888.00 2005-12-19 21:03:50.904 353 18157.61 97.80 52803.16 88888.00 2005-12-19 21:03:51.404 353 18157.62 97.88 52803.12 88888.00 2005-12-19 21:03:51.904 353 18157.72 97.89 52803.14 88888.00 2005-12-19 21:03:52.404 353 18157.73 97.91 52803.08 88888.00 2005-12-19 21:03:52.904 353 18157.76 97.96 52803.18 88888.00 2005-12-19 21:03:53.404 353 18157.54 97.91 52803.20 88888.00 2005-12-19 21:03:53.904 353 18157.50 97.95 52803.13 88888.00 2005-12-19 21:03:54.404 353 18157.51 98.05 52803.16 88888.00 2005-12-19 21:03:54.904 353 18157.55 98.18 52802.99 88888.00 2005-12-19 21:03:55.404 353 18157.56 98.22 52802.94 88888.00 2005-12-19 21:03:55.904 353 18157.52 98.21 52803.06 88888.00 2005-12-19 21:03:56.404 353 18157.36 98.23 52803.08 88888.00 2005-12-19 21:03:56.904 353 18157.36 98.28 52803.01 88888.00 2005-12-19 21:03:57.404 353 18157.46 98.11 52802.91 88888.00 2005-12-19 21:03:57.904 353 18157.68 97.94 52803.06 88888.00 2005-12-19 21:03:58.404 353 18157.64 97.92 52803.29 88888.00 2005-12-19 21:03:58.904 353 18157.63 97.99 52803.18 88888.00 2005-12-19 21:03:59.404 353 18157.60 98.06 52803.10 88888.00 2005-12-19 21:03:59.904 353 18157.61 98.17 52803.13 88888.00 2005-12-19 21:04:00.404 353 18157.67 98.18 52803.13 88888.00 2005-12-19 21:04:00.904 353 18157.62 98.21 52803.20 88888.00 2005-12-19 21:04:01.404 353 18157.68 98.31 52803.04 88888.00 2005-12-19 21:04:01.904 353 18157.72 98.26 52803.02 88888.00 2005-12-19 21:04:02.404 353 18157.58 98.19 52803.06 88888.00 2005-12-19 21:04:02.904 353 18157.53 98.18 52803.04 88888.00 2005-12-19 21:04:03.404 353 18157.50 98.30 52803.00 88888.00 2005-12-19 21:04:03.904 353 18157.56 98.41 52802.93 88888.00 2005-12-19 21:04:04.404 353 18157.50 98.49 52803.05 88888.00 2005-12-19 21:04:04.904 353 18157.52 98.47 52803.09 88888.00 2005-12-19 21:04:05.404 353 18157.65 98.47 52803.08 88888.00 2005-12-19 21:04:05.904 353 18157.50 98.44 52803.19 88888.00 2005-12-19 21:04:06.404 353 18157.47 98.46 52803.17 88888.00 2005-12-19 21:04:06.904 353 18157.53 98.48 52803.11 88888.00 2005-12-19 21:04:07.404 353 18157.65 98.56 52803.02 88888.00 2005-12-19 21:04:07.904 353 18157.63 98.51 52802.88 88888.00 2005-12-19 21:04:08.404 353 18157.68 98.59 52802.97 88888.00 2005-12-19 21:04:08.904 353 18157.69 98.58 52803.06 88888.00 2005-12-19 21:04:09.404 353 18157.50 98.63 52803.11 88888.00 2005-12-19 21:04:09.904 353 18157.62 98.68 52803.11 88888.00 2005-12-19 21:04:10.404 353 18157.66 98.85 52803.20 88888.00 2005-12-19 21:04:10.904 353 18157.57 98.99 52803.22 88888.00 2005-12-19 21:04:11.404 353 18157.54 98.98 52803.20 88888.00 2005-12-19 21:04:11.904 353 18157.57 99.08 52803.32 88888.00 2005-12-19 21:04:12.404 353 18157.57 99.09 52803.25 88888.00 2005-12-19 21:04:12.904 353 18157.60 99.07 52803.20 88888.00 2005-12-19 21:04:13.404 353 18157.46 99.17 52803.11 88888.00 2005-12-19 21:04:13.904 353 18157.55 99.10 52803.07 88888.00 2005-12-19 21:04:14.404 353 18157.44 99.00 52803.24 88888.00 2005-12-19 21:04:14.904 353 18157.34 99.07 52803.29 88888.00 2005-12-19 21:04:15.404 353 18157.32 99.18 52803.19 88888.00 2005-12-19 21:04:15.904 353 18157.40 99.38 52803.12 88888.00 2005-12-19 21:04:16.404 353 18157.34 99.51 52803.18 88888.00 2005-12-19 21:04:16.904 353 18157.36 99.49 52803.13 88888.00 2005-12-19 21:04:17.404 353 18157.27 99.53 52803.17 88888.00 2005-12-19 21:04:17.904 353 18157.25 99.54 52803.10 88888.00 2005-12-19 21:04:18.404 353 18157.24 99.67 52802.88 88888.00 2005-12-19 21:04:18.904 353 18157.21 99.69 52802.99 88888.00 2005-12-19 21:04:19.404 353 18157.27 99.65 52803.07 88888.00 2005-12-19 21:04:19.904 353 18157.29 99.70 52803.12 88888.00 2005-12-19 21:04:20.404 353 18157.38 99.73 52803.10 88888.00 2005-12-19 21:04:20.904 353 18157.30 99.78 52803.22 88888.00 2005-12-19 21:04:21.404 353 18157.14 99.82 52803.13 88888.00 2005-12-19 21:04:21.904 353 18157.27 99.86 52803.10 88888.00 2005-12-19 21:04:22.404 353 18157.31 99.86 52803.07 88888.00 2005-12-19 21:04:22.904 353 18157.25 99.86 52803.07 88888.00 2005-12-19 21:04:23.404 353 18157.21 99.90 52803.04 88888.00 2005-12-19 21:04:23.904 353 18157.11 99.97 52803.12 88888.00 2005-12-19 21:04:24.404 353 18157.12 100.07 52803.17 88888.00 2005-12-19 21:04:24.904 353 18157.07 100.06 52803.13 88888.00 2005-12-19 21:04:25.404 353 18157.02 100.12 52803.20 88888.00 2005-12-19 21:04:25.904 353 18157.06 100.12 52802.97 88888.00 2005-12-19 21:04:26.404 353 18157.03 100.15 52802.97 88888.00 2005-12-19 21:04:26.904 353 18156.86 100.25 52803.05 88888.00 2005-12-19 21:04:27.404 353 18156.84 100.19 52803.09 88888.00 2005-12-19 21:04:27.904 353 18156.87 100.19 52803.06 88888.00 2005-12-19 21:04:28.404 353 18156.90 100.26 52802.99 88888.00 2005-12-19 21:04:28.904 353 18156.94 100.28 52802.87 88888.00 2005-12-19 21:04:29.404 353 18156.88 100.33 52802.96 88888.00 2005-12-19 21:04:29.904 353 18156.79 100.36 52803.02 88888.00 2005-12-19 21:04:30.404 353 18156.80 100.30 52803.08 88888.00 2005-12-19 21:04:30.904 353 18156.78 100.30 52803.09 88888.00 2005-12-19 21:04:31.404 353 18156.73 100.32 52803.14 88888.00 2005-12-19 21:04:31.904 353 18156.70 100.25 52803.10 88888.00 2005-12-19 21:04:32.404 353 18156.75 100.30 52803.00 88888.00 2005-12-19 21:04:32.904 353 18156.57 100.29 52803.01 88888.00 2005-12-19 21:04:33.404 353 18156.49 100.33 52803.10 88888.00 2005-12-19 21:04:33.904 353 18156.42 100.26 52803.14 88888.00 2005-12-19 21:04:34.404 353 18156.44 100.23 52803.20 88888.00 2005-12-19 21:04:34.904 353 18156.03 100.31 52803.27 88888.00 2005-12-19 21:04:35.404 353 18156.02 100.29 52803.16 88888.00 2005-12-19 21:04:35.904 353 18156.13 100.18 52803.33 88888.00 2005-12-19 21:04:36.404 353 18156.23 100.17 52803.43 88888.00 2005-12-19 21:04:36.904 353 18156.24 100.18 52803.43 88888.00 2005-12-19 21:04:37.404 353 18156.18 100.20 52803.43 88888.00 2005-12-19 21:04:37.904 353 18156.11 100.16 52803.34 88888.00 2005-12-19 21:04:38.404 353 18156.01 100.18 52803.42 88888.00 2005-12-19 21:04:38.904 353 18155.98 100.14 52803.44 88888.00 2005-12-19 21:04:39.405 353 18155.98 100.06 52803.31 88888.00 2005-12-19 21:04:39.905 353 18155.80 99.98 52803.31 88888.00 2005-12-19 21:04:40.405 353 18155.80 100.00 52803.43 88888.00 2005-12-19 21:04:40.905 353 18155.83 99.96 52803.31 88888.00 2005-12-19 21:04:41.405 353 18155.72 99.86 52803.39 88888.00 2005-12-19 21:04:41.905 353 18155.51 99.80 52803.34 88888.00 2005-12-19 21:04:42.405 353 18155.50 99.75 52803.37 88888.00 2005-12-19 21:04:42.905 353 18155.60 99.72 52803.44 88888.00 2005-12-19 21:04:43.405 353 18155.58 99.66 52803.52 88888.00 2005-12-19 21:04:43.905 353 18155.42 99.63 52803.64 88888.00 2005-12-19 21:04:44.404 353 18155.46 99.67 52803.46 88888.00 2005-12-19 21:04:44.904 353 18155.42 99.68 52803.41 88888.00 2005-12-19 21:04:45.404 353 18155.39 99.67 52803.49 88888.00 2005-12-19 21:04:45.904 353 18155.40 99.58 52803.49 88888.00 2005-12-19 21:04:46.404 353 18155.40 99.58 52803.44 88888.00 2005-12-19 21:04:46.904 353 18155.40 99.48 52803.41 88888.00 2005-12-19 21:04:47.404 353 18155.40 99.44 52803.51 88888.00 2005-12-19 21:04:47.904 353 18155.38 99.47 52803.54 88888.00 2005-12-19 21:04:48.404 353 18155.35 99.50 52803.46 88888.00 2005-12-19 21:04:48.904 353 18155.39 99.47 52803.58 88888.00 2005-12-19 21:04:49.405 353 18155.30 99.44 52803.64 88888.00 2005-12-19 21:04:49.905 353 18155.16 99.41 52803.58 88888.00 2005-12-19 21:04:50.405 353 18155.17 99.44 52803.57 88888.00 2005-12-19 21:04:50.905 353 18155.22 99.46 52803.57 88888.00 2005-12-19 21:04:51.405 353 18155.23 99.47 52803.59 88888.00 2005-12-19 21:04:51.905 353 18155.21 99.52 52803.53 88888.00 2005-12-19 21:04:52.405 353 18155.07 99.59 52803.45 88888.00 2005-12-19 21:04:52.905 353 18155.24 99.66 52803.47 88888.00 2005-12-19 21:04:53.405 353 18155.35 99.70 52803.47 88888.00 2005-12-19 21:04:53.905 353 18155.33 99.70 52803.42 88888.00 2005-12-19 21:04:54.404 353 18155.28 99.62 52803.39 88888.00 2005-12-19 21:04:54.904 353 18155.33 99.64 52803.37 88888.00 2005-12-19 21:04:55.404 353 18155.29 99.66 52803.36 88888.00 2005-12-19 21:04:55.904 353 18155.36 99.55 52803.35 88888.00 2005-12-19 21:04:56.404 353 18155.26 99.50 52803.47 88888.00 2005-12-19 21:04:56.904 353 18155.28 99.48 52803.46 88888.00 2005-12-19 21:04:57.404 353 18155.38 99.46 52803.48 88888.00 2005-12-19 21:04:57.904 353 18155.38 99.36 52803.43 88888.00 2005-12-19 21:04:58.404 353 18155.32 99.32 52803.46 88888.00 2005-12-19 21:04:58.904 353 18155.37 99.39 52803.62 88888.00 2005-12-19 21:04:59.404 353 18155.42 99.24 52803.48 88888.00 2005-12-19 21:04:59.904 353 18155.44 99.26 52803.43 88888.00 2005-12-19 21:05:00.404 353 18155.49 99.28 52803.55 88888.00 2005-12-19 21:05:00.904 353 18155.47 99.30 52803.56 88888.00 2005-12-19 21:05:01.404 353 18155.42 99.10 52803.54 88888.00 2005-12-19 21:05:01.904 353 18155.38 99.12 52803.43 88888.00 2005-12-19 21:05:02.404 353 18155.42 99.23 52803.52 88888.00 2005-12-19 21:05:02.904 353 18155.48 99.32 52803.56 88888.00 2005-12-19 21:05:03.404 353 18155.45 99.30 52803.59 88888.00 2005-12-19 21:05:03.904 353 18155.42 99.26 52803.57 88888.00 2005-12-19 21:05:04.404 353 18155.40 99.15 52803.69 88888.00 2005-12-19 21:05:04.904 353 18155.40 99.05 52803.76 88888.00 2005-12-19 21:05:05.404 353 18155.40 98.88 52803.60 88888.00 2005-12-19 21:05:05.904 353 18155.40 98.81 52803.72 88888.00 2005-12-19 21:05:06.404 353 18155.40 98.86 52803.76 88888.00 2005-12-19 21:05:06.904 353 18155.39 98.89 52803.68 88888.00 2005-12-19 21:05:07.404 353 18155.33 98.84 52803.63 88888.00 2005-12-19 21:05:07.904 353 18155.32 98.89 52803.67 88888.00 2005-12-19 21:05:08.404 353 18155.35 98.90 52803.64 88888.00 2005-12-19 21:05:08.904 353 18155.35 98.92 52803.57 88888.00 2005-12-19 21:05:09.404 353 18155.42 98.85 52803.58 88888.00 2005-12-19 21:05:09.904 353 18155.45 98.77 52803.55 88888.00 2005-12-19 21:05:10.404 353 18155.49 98.85 52803.47 88888.00 2005-12-19 21:05:10.904 353 18155.40 98.78 52803.51 88888.00 2005-12-19 21:05:11.404 353 18155.43 98.74 52803.53 88888.00 2005-12-19 21:05:11.904 353 18155.43 98.82 52803.46 88888.00 2005-12-19 21:05:12.404 353 18155.46 98.94 52803.40 88888.00 2005-12-19 21:05:12.904 353 18155.40 98.99 52803.29 88888.00 2005-12-19 21:05:13.404 353 18155.40 99.00 52803.36 88888.00 2005-12-19 21:05:13.904 353 18155.37 99.05 52803.39 88888.00 2005-12-19 21:05:14.404 353 18155.44 99.05 52803.35 88888.00 2005-12-19 21:05:14.904 353 18155.45 98.94 52803.43 88888.00 2005-12-19 21:05:15.404 353 18155.59 98.90 52803.56 88888.00 2005-12-19 21:05:15.904 353 18155.66 98.95 52803.49 88888.00 2005-12-19 21:05:16.404 353 18155.73 98.94 52803.43 88888.00 2005-12-19 21:05:16.904 353 18155.75 99.09 52803.46 88888.00 2005-12-19 21:05:17.404 353 18155.76 99.07 52803.24 88888.00 2005-12-19 21:05:17.904 353 18155.73 99.07 52803.29 88888.00 2005-12-19 21:05:18.404 353 18155.77 99.12 52803.31 88888.00 2005-12-19 21:05:18.904 353 18155.70 99.10 52803.35 88888.00 2005-12-19 21:05:19.404 353 18155.56 99.01 52803.34 88888.00 2005-12-19 21:05:19.904 353 18155.55 98.86 52803.27 88888.00 2005-12-19 21:05:20.404 353 18155.56 98.80 52803.30 88888.00 2005-12-19 21:05:20.904 353 18155.70 98.84 52803.45 88888.00 2005-12-19 21:05:21.404 353 18155.89 98.98 52803.46 88888.00 2005-12-19 21:05:21.904 353 18155.82 99.03 52803.34 88888.00 2005-12-19 21:05:22.404 353 18155.87 99.06 52803.32 88888.00 2005-12-19 21:05:22.904 353 18155.73 99.08 52803.33 88888.00 2005-12-19 21:05:23.404 353 18155.71 99.03 52803.40 88888.00 2005-12-19 21:05:23.904 353 18155.77 99.01 52803.43 88888.00 2005-12-19 21:05:24.404 353 18155.64 98.96 52803.44 88888.00 2005-12-19 21:05:24.904 353 18155.46 98.95 52803.36 88888.00 2005-12-19 21:05:25.404 353 18155.42 98.96 52803.23 88888.00 2005-12-19 21:05:25.904 353 18155.43 98.94 52803.30 88888.00 2005-12-19 21:05:26.404 353 18155.60 98.86 52803.36 88888.00 2005-12-19 21:05:26.904 353 18155.73 98.82 52803.39 88888.00 2005-12-19 21:05:27.404 353 18155.89 98.74 52803.34 88888.00 2005-12-19 21:05:27.904 353 18155.77 98.78 52803.32 88888.00 2005-12-19 21:05:28.404 353 18155.76 98.82 52803.40 88888.00 2005-12-19 21:05:28.904 353 18155.76 98.86 52803.41 88888.00 2005-12-19 21:05:29.404 353 18155.67 98.92 52803.41 88888.00 2005-12-19 21:05:29.904 353 18155.68 98.97 52803.41 88888.00 2005-12-19 21:05:30.404 353 18155.62 98.97 52803.36 88888.00 2005-12-19 21:05:30.904 353 18155.78 98.90 52803.32 88888.00 2005-12-19 21:05:31.404 353 18155.70 98.98 52803.34 88888.00 2005-12-19 21:05:31.904 353 18155.79 99.03 52803.40 88888.00 2005-12-19 21:05:32.404 353 18155.87 98.99 52803.39 88888.00 2005-12-19 21:05:32.904 353 18155.76 98.99 52803.22 88888.00 2005-12-19 21:05:33.404 353 18155.73 98.92 52803.20 88888.00 2005-12-19 21:05:33.904 353 18155.89 98.96 52803.20 88888.00 2005-12-19 21:05:34.404 353 18155.97 98.97 52803.21 88888.00 2005-12-19 21:05:34.904 353 18156.03 98.99 52803.21 88888.00 2005-12-19 21:05:35.404 353 18156.10 98.95 52803.27 88888.00 2005-12-19 21:05:35.904 353 18156.06 98.96 52803.25 88888.00 2005-12-19 21:05:36.404 353 18156.00 99.02 52803.20 88888.00 2005-12-19 21:05:36.904 353 18155.86 98.98 52803.28 88888.00 2005-12-19 21:05:37.404 353 18155.82 99.07 52803.18 88888.00 2005-12-19 21:05:37.904 353 18156.05 99.04 52803.14 88888.00 2005-12-19 21:05:38.404 353 18156.05 99.02 52803.04 88888.00 2005-12-19 21:05:38.904 353 18156.00 99.05 52803.18 88888.00 2005-12-19 21:05:39.404 353 18156.04 99.03 52802.93 88888.00 2005-12-19 21:05:39.904 353 18155.95 98.95 52803.13 88888.00 2005-12-19 21:05:40.404 353 18155.98 98.89 52803.13 88888.00 2005-12-19 21:05:40.904 353 18156.08 98.98 52803.07 88888.00 2005-12-19 21:05:41.404 353 18156.12 99.03 52803.09 88888.00 2005-12-19 21:05:41.904 353 18156.11 99.00 52803.02 88888.00 2005-12-19 21:05:42.404 353 18156.15 99.01 52802.97 88888.00 2005-12-19 21:05:42.904 353 18156.26 98.95 52802.90 88888.00 2005-12-19 21:05:43.404 353 18156.32 98.86 52802.84 88888.00 2005-12-19 21:05:43.904 353 18156.12 98.94 52802.84 88888.00 2005-12-19 21:05:44.404 353 18156.24 98.95 52802.94 88888.00 2005-12-19 21:05:44.904 353 18156.33 98.94 52802.96 88888.00 2005-12-19 21:05:45.404 353 18156.25 98.84 52802.96 88888.00 2005-12-19 21:05:45.904 353 18156.35 98.83 52802.81 88888.00 2005-12-19 21:05:46.404 353 18156.43 98.81 52802.73 88888.00 2005-12-19 21:05:46.904 353 18156.58 98.91 52802.72 88888.00 2005-12-19 21:05:47.404 353 18156.62 98.90 52802.61 88888.00 2005-12-19 21:05:47.904 353 18156.56 98.89 52802.71 88888.00 2005-12-19 21:05:48.404 353 18156.55 98.99 52802.78 88888.00 2005-12-19 21:05:48.904 353 18156.64 98.91 52802.74 88888.00 2005-12-19 21:05:49.404 353 18156.65 98.83 52802.81 88888.00 2005-12-19 21:05:49.904 353 18156.58 98.79 52802.75 88888.00 2005-12-19 21:05:50.404 353 18156.66 98.85 52802.71 88888.00 2005-12-19 21:05:50.904 353 18156.55 98.89 52802.74 88888.00 2005-12-19 21:05:51.404 353 18156.67 98.85 52802.69 88888.00 2005-12-19 21:05:51.904 353 18156.73 98.89 52802.60 88888.00 2005-12-19 21:05:52.404 353 18156.81 98.95 52802.60 88888.00 2005-12-19 21:05:52.904 353 18156.71 99.00 52802.74 88888.00 2005-12-19 21:05:53.404 353 18156.64 98.99 52802.73 88888.00 2005-12-19 21:05:53.904 353 18156.69 98.91 52802.69 88888.00 2005-12-19 21:05:54.404 353 18156.70 98.94 52802.73 88888.00 2005-12-19 21:05:54.904 353 18156.69 98.96 52802.59 88888.00 2005-12-19 21:05:55.404 353 18156.75 98.89 52802.63 88888.00 2005-12-19 21:05:55.904 353 18156.79 98.86 52802.64 88888.00 2005-12-19 21:05:56.404 353 18156.73 98.90 52802.64 88888.00 2005-12-19 21:05:56.904 353 18156.76 98.94 52802.76 88888.00 2005-12-19 21:05:57.404 353 18156.66 98.96 52802.66 88888.00 2005-12-19 21:05:57.904 353 18156.74 98.97 52802.70 88888.00 2005-12-19 21:05:58.404 353 18156.80 98.91 52802.74 88888.00 2005-12-19 21:05:58.904 353 18156.82 98.88 52802.72 88888.00 2005-12-19 21:05:59.404 353 18156.80 98.90 52802.70 88888.00 2005-12-19 21:05:59.904 353 18156.82 98.85 52802.50 88888.00 2005-12-19 21:06:00.404 353 18156.91 98.84 52802.52 88888.00 2005-12-19 21:06:00.904 353 18156.87 98.82 52802.52 88888.00 2005-12-19 21:06:01.404 353 18156.87 98.81 52802.63 88888.00 2005-12-19 21:06:01.904 353 18157.01 98.80 52802.53 88888.00 2005-12-19 21:06:02.404 353 18157.12 98.87 52802.53 88888.00 2005-12-19 21:06:02.904 353 18157.08 98.87 52802.55 88888.00 2005-12-19 21:06:03.404 353 18156.97 98.94 52802.52 88888.00 2005-12-19 21:06:03.904 353 18157.05 99.01 52802.52 88888.00 2005-12-19 21:06:04.404 353 18157.00 98.99 52802.40 88888.00 2005-12-19 21:06:04.904 353 18156.99 98.94 52802.40 88888.00 2005-12-19 21:06:05.404 353 18157.18 98.87 52802.40 88888.00 2005-12-19 21:06:05.904 353 18157.17 98.87 52802.41 88888.00 2005-12-19 21:06:06.404 353 18157.08 98.89 52802.49 88888.00 2005-12-19 21:06:06.904 353 18157.16 98.92 52802.48 88888.00 2005-12-19 21:06:07.404 353 18157.24 98.90 52802.40 88888.00 2005-12-19 21:06:07.904 353 18157.30 98.90 52802.32 88888.00 2005-12-19 21:06:08.404 353 18157.35 98.98 52802.32 88888.00 2005-12-19 21:06:08.904 353 18157.38 98.99 52802.41 88888.00 2005-12-19 21:06:09.404 353 18157.51 98.96 52802.44 88888.00 2005-12-19 21:06:09.904 353 18157.56 99.07 52802.47 88888.00 2005-12-19 21:06:10.404 353 18157.57 99.13 52802.38 88888.00 2005-12-19 21:06:10.904 353 18157.43 99.09 52802.18 88888.00 2005-12-19 21:06:11.404 353 18157.40 99.12 52802.27 88888.00 2005-12-19 21:06:11.904 353 18157.62 99.09 52802.38 88888.00 2005-12-19 21:06:12.404 353 18157.66 99.10 52802.38 88888.00 2005-12-19 21:06:12.904 353 18157.71 99.08 52802.43 88888.00 2005-12-19 21:06:13.404 353 18157.74 98.98 52802.50 88888.00 2005-12-19 21:06:13.904 353 18157.68 99.00 52802.48 88888.00 2005-12-19 21:06:14.404 353 18157.77 99.08 52802.43 88888.00 2005-12-19 21:06:14.904 353 18157.78 99.08 52802.26 88888.00 2005-12-19 21:06:15.404 353 18157.78 99.09 52802.33 88888.00 2005-12-19 21:06:15.904 353 18157.74 99.10 52802.30 88888.00 2005-12-19 21:06:16.404 353 18157.77 99.07 52802.23 88888.00 2005-12-19 21:06:16.904 353 18157.78 99.11 52802.29 88888.00 2005-12-19 21:06:17.404 353 18157.81 99.23 52802.20 88888.00 2005-12-19 21:06:17.904 353 18157.77 99.01 52802.02 88888.00 2005-12-19 21:06:18.404 353 18157.79 98.91 52802.07 88888.00 2005-12-19 21:06:18.904 353 18157.75 99.02 52802.11 88888.00 2005-12-19 21:06:19.404 353 18157.75 99.05 52802.11 88888.00 2005-12-19 21:06:19.904 353 18157.73 99.11 52802.16 88888.00 2005-12-19 21:06:20.404 353 18157.74 99.13 52802.21 88888.00 2005-12-19 21:06:20.904 353 18157.88 99.14 52802.18 88888.00 2005-12-19 21:06:21.404 353 18157.79 99.19 52802.09 88888.00 2005-12-19 21:06:21.904 353 18157.83 99.20 52802.05 88888.00 2005-12-19 21:06:22.404 353 18157.97 99.11 52802.15 88888.00 2005-12-19 21:06:22.904 353 18157.97 99.13 52802.36 88888.00 2005-12-19 21:06:23.404 353 18157.88 99.12 52802.28 88888.00 2005-12-19 21:06:23.904 353 18157.93 99.20 52802.35 88888.00 2005-12-19 21:06:24.404 353 18157.93 99.21 52802.40 88888.00 2005-12-19 21:06:24.904 353 18157.94 99.17 52802.35 88888.00 2005-12-19 21:06:25.404 353 18158.01 99.14 52802.40 88888.00 2005-12-19 21:06:25.904 353 18158.00 99.10 52802.49 88888.00 2005-12-19 21:06:26.404 353 18157.81 99.15 52802.35 88888.00 2005-12-19 21:06:26.904 353 18157.95 99.05 52802.37 88888.00 2005-12-19 21:06:27.404 353 18158.12 98.88 52802.47 88888.00 2005-12-19 21:06:27.904 353 18158.16 99.01 52802.52 88888.00 2005-12-19 21:06:28.404 353 18158.10 99.11 52802.44 88888.00 2005-12-19 21:06:28.904 353 18158.00 99.20 52802.38 88888.00 2005-12-19 21:06:29.404 353 18158.08 99.20 52802.27 88888.00 2005-12-19 21:06:29.904 353 18158.10 99.22 52802.33 88888.00 2005-12-19 21:06:30.404 353 18158.25 99.23 52802.38 88888.00 2005-12-19 21:06:30.904 353 18158.39 99.22 52802.39 88888.00 2005-12-19 21:06:31.404 353 18158.33 99.12 52802.48 88888.00 2005-12-19 21:06:31.904 353 18158.19 99.07 52802.39 88888.00 2005-12-19 21:06:32.404 353 18158.22 99.04 52802.28 88888.00 2005-12-19 21:06:32.904 353 18158.22 99.01 52802.30 88888.00 2005-12-19 21:06:33.404 353 18158.34 99.01 52802.23 88888.00 2005-12-19 21:06:33.904 353 18158.54 99.05 52802.35 88888.00 2005-12-19 21:06:34.404 353 18158.45 99.01 52802.41 88888.00 2005-12-19 21:06:34.904 353 18158.49 98.88 52802.41 88888.00 2005-12-19 21:06:35.404 353 18158.55 98.88 52802.39 88888.00 2005-12-19 21:06:35.904 353 18158.33 99.04 52802.39 88888.00 2005-12-19 21:06:36.404 353 18158.30 99.10 52802.47 88888.00 2005-12-19 21:06:36.904 353 18158.32 99.13 52802.48 88888.00 2005-12-19 21:06:37.404 353 18158.36 99.10 52802.43 88888.00 2005-12-19 21:06:37.904 353 18158.44 99.09 52802.36 88888.00 2005-12-19 21:06:38.404 353 18158.50 99.02 52802.35 88888.00 2005-12-19 21:06:38.904 353 18158.55 99.04 52802.21 88888.00 2005-12-19 21:06:39.404 353 18158.55 99.10 52802.25 88888.00 2005-12-19 21:06:39.904 353 18158.53 99.12 52802.32 88888.00 2005-12-19 21:06:40.404 353 18158.53 99.12 52802.33 88888.00 2005-12-19 21:06:40.904 353 18158.57 99.10 52802.49 88888.00 2005-12-19 21:06:41.404 353 18158.66 99.14 52802.48 88888.00 2005-12-19 21:06:41.904 353 18158.69 99.13 52802.39 88888.00 2005-12-19 21:06:42.404 353 18158.64 99.11 52802.41 88888.00 2005-12-19 21:06:42.904 353 18158.73 99.16 52802.41 88888.00 2005-12-19 21:06:43.404 353 18158.68 99.23 52802.55 88888.00 2005-12-19 21:06:43.904 353 18158.81 99.31 52802.51 88888.00 2005-12-19 21:06:44.404 353 18158.81 99.36 52802.50 88888.00 2005-12-19 21:06:44.904 353 18158.71 99.35 52802.43 88888.00 2005-12-19 21:06:45.404 353 18158.69 99.39 52802.48 88888.00 2005-12-19 21:06:45.904 353 18158.84 99.38 52802.54 88888.00 2005-12-19 21:06:46.404 353 18158.93 99.38 52802.52 88888.00 2005-12-19 21:06:46.904 353 18158.98 99.26 52802.53 88888.00 2005-12-19 21:06:47.404 353 18158.90 99.30 52802.46 88888.00 2005-12-19 21:06:47.904 353 18158.97 99.32 52802.44 88888.00 2005-12-19 21:06:48.404 353 18158.85 99.31 52802.52 88888.00 2005-12-19 21:06:48.904 353 18158.81 99.34 52802.53 88888.00 2005-12-19 21:06:49.404 353 18158.74 99.35 52802.60 88888.00 2005-12-19 21:06:49.904 353 18158.66 99.26 52802.55 88888.00 2005-12-19 21:06:50.404 353 18158.70 99.16 52802.52 88888.00 2005-12-19 21:06:50.904 353 18158.82 99.17 52802.55 88888.00 2005-12-19 21:06:51.404 353 18158.80 99.18 52802.44 88888.00 2005-12-19 21:06:51.904 353 18158.77 99.22 52802.43 88888.00 2005-12-19 21:06:52.404 353 18158.85 99.30 52802.56 88888.00 2005-12-19 21:06:52.904 353 18158.77 99.32 52802.66 88888.00 2005-12-19 21:06:53.404 353 18158.88 99.35 52802.70 88888.00 2005-12-19 21:06:53.904 353 18158.90 99.38 52802.66 88888.00 2005-12-19 21:06:54.404 353 18158.90 99.35 52802.67 88888.00 2005-12-19 21:06:54.904 353 18158.79 99.28 52802.61 88888.00 2005-12-19 21:06:55.404 353 18158.81 99.18 52802.71 88888.00 2005-12-19 21:06:55.904 353 18158.79 99.15 52802.67 88888.00 2005-12-19 21:06:56.404 353 18158.74 99.18 52802.76 88888.00 2005-12-19 21:06:56.904 353 18158.72 99.19 52802.82 88888.00 2005-12-19 21:06:57.404 353 18158.77 99.24 52802.76 88888.00 2005-12-19 21:06:57.904 353 18158.95 99.28 52802.82 88888.00 2005-12-19 21:06:58.404 353 18158.91 99.35 52802.63 88888.00 2005-12-19 21:06:58.904 353 18158.91 99.38 52802.53 88888.00 2005-12-19 21:06:59.404 353 18158.90 99.32 52802.60 88888.00 2005-12-19 21:06:59.904 353 18158.90 99.26 52802.70 88888.00 2005-12-19 21:07:00.404 353 18158.96 99.37 52802.82 88888.00 2005-12-19 21:07:00.904 353 18158.97 99.43 52802.83 88888.00 2005-12-19 21:07:01.404 353 18158.93 99.50 52802.83 88888.00 2005-12-19 21:07:01.904 353 18158.91 99.43 52802.64 88888.00 2005-12-19 21:07:02.404 353 18158.85 99.44 52802.59 88888.00 2005-12-19 21:07:02.904 353 18158.91 99.46 52802.73 88888.00 2005-12-19 21:07:03.404 353 18158.86 99.45 52802.82 88888.00 2005-12-19 21:07:03.904 353 18158.96 99.38 52802.66 88888.00 2005-12-19 21:07:04.404 353 18159.04 99.31 52802.66 88888.00 2005-12-19 21:07:04.904 353 18159.01 99.34 52802.67 88888.00 2005-12-19 21:07:05.404 353 18158.94 99.34 52802.61 88888.00 2005-12-19 21:07:05.904 353 18158.87 99.39 52802.54 88888.00 2005-12-19 21:07:06.404 353 18158.98 99.21 52802.50 88888.00 2005-12-19 21:07:06.904 353 18158.95 99.19 52802.58 88888.00 2005-12-19 21:07:07.404 353 18158.96 99.24 52802.51 88888.00 2005-12-19 21:07:07.904 353 18159.07 99.17 52802.48 88888.00 2005-12-19 21:07:08.404 353 18159.04 99.16 52802.50 88888.00 2005-12-19 21:07:08.904 353 18158.91 99.12 52802.50 88888.00 2005-12-19 21:07:09.404 353 18158.91 99.15 52802.58 88888.00 2005-12-19 21:07:09.904 353 18158.82 99.16 52802.54 88888.00 2005-12-19 21:07:10.404 353 18158.92 99.11 52802.59 88888.00 2005-12-19 21:07:10.904 353 18158.98 99.15 52802.72 88888.00 2005-12-19 21:07:11.404 353 18158.91 99.10 52802.77 88888.00 2005-12-19 21:07:11.904 353 18158.86 99.05 52802.85 88888.00 2005-12-19 21:07:12.404 353 18158.79 99.07 52802.74 88888.00 2005-12-19 21:07:12.904 353 18158.85 99.04 52802.78 88888.00 2005-12-19 21:07:13.404 353 18158.95 99.01 52802.76 88888.00 2005-12-19 21:07:13.904 353 18159.07 99.10 52802.72 88888.00 2005-12-19 21:07:14.404 353 18159.08 99.12 52802.73 88888.00 2005-12-19 21:07:14.904 353 18159.05 99.09 52802.73 88888.00 2005-12-19 21:07:15.404 353 18159.03 99.12 52802.69 88888.00 2005-12-19 21:07:15.904 353 18159.03 99.11 52802.69 88888.00 2005-12-19 21:07:16.404 353 18158.98 99.08 52802.53 88888.00 2005-12-19 21:07:16.904 353 18158.96 99.05 52802.59 88888.00 2005-12-19 21:07:17.404 353 18159.04 98.96 52802.66 88888.00 2005-12-19 21:07:17.904 353 18159.07 98.96 52802.60 88888.00 2005-12-19 21:07:18.404 353 18159.07 99.01 52802.51 88888.00 2005-12-19 21:07:18.904 353 18159.24 98.95 52802.75 88888.00 2005-12-19 21:07:19.404 353 18159.37 98.94 52802.83 88888.00 2005-12-19 21:07:19.904 353 18159.24 98.91 52802.91 88888.00 2005-12-19 21:07:20.404 353 18159.19 98.94 52802.96 88888.00 2005-12-19 21:07:20.904 353 18159.21 98.97 52802.95 88888.00 2005-12-19 21:07:21.404 353 18159.33 98.89 52803.09 88888.00 2005-12-19 21:07:21.904 353 18159.33 98.87 52803.10 88888.00 2005-12-19 21:07:22.404 353 18159.29 99.02 52803.18 88888.00 2005-12-19 21:07:22.904 353 18159.38 99.02 52803.19 88888.00 2005-12-19 21:07:23.404 353 18159.38 98.96 52803.12 88888.00 2005-12-19 21:07:23.904 353 18159.42 98.99 52803.06 88888.00 2005-12-19 21:07:24.404 353 18159.50 98.83 52803.11 88888.00 2005-12-19 21:07:24.904 353 18159.40 98.73 52803.04 88888.00 2005-12-19 21:07:25.404 353 18159.42 98.75 52802.97 88888.00 2005-12-19 21:07:25.904 353 18159.48 98.84 52803.06 88888.00 2005-12-19 21:07:26.404 353 18159.50 98.83 52803.01 88888.00 2005-12-19 21:07:26.904 353 18159.44 98.80 52803.04 88888.00 2005-12-19 21:07:27.404 353 18159.51 98.74 52802.86 88888.00 2005-12-19 21:07:27.904 353 18159.50 98.76 52802.88 88888.00 2005-12-19 21:07:28.404 353 18159.60 98.76 52802.91 88888.00 2005-12-19 21:07:28.904 353 18159.62 98.71 52802.97 88888.00 2005-12-19 21:07:29.404 353 18159.67 98.71 52803.04 88888.00 2005-12-19 21:07:29.904 353 18159.63 98.64 52803.06 88888.00 2005-12-19 21:07:30.404 353 18159.79 98.71 52803.09 88888.00 2005-12-19 21:07:30.904 353 18159.64 98.69 52802.93 88888.00 2005-12-19 21:07:31.404 353 18159.66 98.71 52803.04 88888.00 2005-12-19 21:07:31.904 353 18159.70 98.70 52803.07 88888.00 2005-12-19 21:07:32.404 353 18159.70 98.74 52803.07 88888.00 2005-12-19 21:07:32.904 353 18159.55 98.80 52803.04 88888.00 2005-12-19 21:07:33.404 353 18159.56 98.78 52803.08 88888.00 2005-12-19 21:07:33.904 353 18159.60 98.80 52803.22 88888.00 2005-12-19 21:07:34.404 353 18159.68 98.91 52803.28 88888.00 2005-12-19 21:07:34.904 353 18159.60 98.82 52803.20 88888.00 2005-12-19 21:07:35.404 353 18159.73 98.91 52803.19 88888.00 2005-12-19 21:07:35.904 353 18159.73 99.01 52803.25 88888.00 2005-12-19 21:07:36.404 353 18159.61 99.07 52803.24 88888.00 2005-12-19 21:07:36.904 353 18159.68 99.06 52803.18 88888.00 2005-12-19 21:07:37.404 353 18159.69 99.00 52803.10 88888.00 2005-12-19 21:07:37.904 353 18159.79 99.00 52803.07 88888.00 2005-12-19 21:07:38.404 353 18159.80 99.07 52803.22 88888.00 2005-12-19 21:07:38.904 353 18159.74 99.08 52803.21 88888.00 2005-12-19 21:07:39.404 353 18159.72 99.03 52803.11 88888.00 2005-12-19 21:07:39.904 353 18159.74 98.99 52803.14 88888.00 2005-12-19 21:07:40.404 353 18159.86 98.96 52803.12 88888.00 2005-12-19 21:07:40.904 353 18159.80 98.97 52802.91 88888.00 2005-12-19 21:07:41.404 353 18159.70 98.94 52802.89 88888.00 2005-12-19 21:07:41.904 353 18159.74 98.92 52803.05 88888.00 2005-12-19 21:07:42.404 353 18159.71 98.92 52803.09 88888.00 2005-12-19 21:07:42.904 353 18159.73 98.96 52803.06 88888.00 2005-12-19 21:07:43.404 353 18159.84 99.02 52803.17 88888.00 2005-12-19 21:07:43.904 353 18159.84 99.07 52803.27 88888.00 2005-12-19 21:07:44.404 353 18159.82 99.07 52803.33 88888.00 2005-12-19 21:07:44.904 353 18159.89 99.03 52803.23 88888.00 2005-12-19 21:07:45.404 353 18159.93 98.98 52803.33 88888.00 2005-12-19 21:07:45.904 353 18159.83 98.95 52803.21 88888.00 2005-12-19 21:07:46.404 353 18159.89 98.91 52803.29 88888.00 2005-12-19 21:07:46.904 353 18159.93 98.84 52803.34 88888.00 2005-12-19 21:07:47.404 353 18159.82 98.87 52803.40 88888.00 2005-12-19 21:07:47.904 353 18159.83 98.98 52803.49 88888.00 2005-12-19 21:07:48.404 353 18159.86 99.00 52803.35 88888.00 2005-12-19 21:07:48.904 353 18159.91 98.99 52803.42 88888.00 2005-12-19 21:07:49.404 353 18159.96 98.99 52803.59 88888.00 2005-12-19 21:07:49.904 353 18159.89 98.83 52803.52 88888.00 2005-12-19 21:07:50.404 353 18159.99 98.70 52803.37 88888.00 2005-12-19 21:07:50.904 353 18160.02 98.62 52803.39 88888.00 2005-12-19 21:07:51.404 353 18159.99 98.59 52803.34 88888.00 2005-12-19 21:07:51.904 353 18159.89 98.67 52803.32 88888.00 2005-12-19 21:07:52.404 353 18159.81 98.73 52803.45 88888.00 2005-12-19 21:07:52.904 353 18159.89 98.78 52803.55 88888.00 2005-12-19 21:07:53.404 353 18160.05 98.81 52803.55 88888.00 2005-12-19 21:07:53.904 353 18160.07 98.77 52803.46 88888.00 2005-12-19 21:07:54.404 353 18159.92 98.85 52803.37 88888.00 2005-12-19 21:07:54.904 353 18159.81 98.85 52803.42 88888.00 2005-12-19 21:07:55.404 353 18159.90 98.78 52803.36 88888.00 2005-12-19 21:07:55.904 353 18160.01 98.74 52803.25 88888.00 2005-12-19 21:07:56.401 353 18159.99 98.75 52803.24 88888.00 2005-12-19 21:07:56.901 353 18160.05 98.83 52803.24 88888.00 2005-12-19 21:07:57.401 353 18160.01 98.81 52803.21 88888.00 2005-12-19 21:07:57.901 353 18159.97 98.77 52803.28 88888.00 2005-12-19 21:07:58.401 353 18159.96 98.75 52803.33 88888.00 2005-12-19 21:07:58.901 353 18159.95 98.74 52803.54 88888.00 2005-12-19 21:07:59.401 353 18160.03 98.82 52803.42 88888.00 2005-12-19 21:07:59.901 353 18160.01 98.89 52803.31 88888.00 2005-12-19 21:08:00.401 353 18160.00 98.89 52803.24 88888.00 2005-12-19 21:08:00.901 353 18159.89 98.90 52803.29 88888.00 2005-12-19 21:08:01.401 353 18160.03 98.91 52803.34 88888.00 2005-12-19 21:08:01.901 353 18160.10 99.04 52803.31 88888.00 2005-12-19 21:08:02.401 353 18160.01 99.06 52803.41 88888.00 2005-12-19 21:08:02.901 353 18159.86 99.02 52803.54 88888.00 2005-12-19 21:08:03.401 353 18159.93 98.98 52803.64 88888.00 2005-12-19 21:08:03.901 353 18159.96 98.98 52803.47 88888.00 2005-12-19 21:08:04.401 353 18159.89 98.98 52803.33 88888.00 2005-12-19 21:08:04.901 353 18159.88 98.90 52803.30 88888.00 2005-12-19 21:08:05.401 353 18159.95 98.92 52803.33 88888.00 2005-12-19 21:08:05.901 353 18159.99 99.01 52803.28 88888.00 2005-12-19 21:08:06.401 353 18159.97 99.00 52803.39 88888.00 2005-12-19 21:08:06.901 353 18159.84 99.05 52803.25 88888.00 2005-12-19 21:08:07.401 353 18159.90 99.04 52803.18 88888.00 2005-12-19 21:08:07.901 353 18159.91 99.01 52803.27 88888.00 2005-12-19 21:08:08.401 353 18159.89 98.94 52803.31 88888.00 2005-12-19 21:08:08.901 353 18159.91 98.96 52803.29 88888.00 2005-12-19 21:08:09.401 353 18160.01 98.92 52803.19 88888.00 2005-12-19 21:08:09.901 353 18159.85 99.01 52803.11 88888.00 2005-12-19 21:08:10.401 353 18159.81 99.05 52803.17 88888.00 2005-12-19 21:08:10.901 353 18159.84 99.05 52803.23 88888.00 2005-12-19 21:08:11.401 353 18159.99 98.88 52803.06 88888.00 2005-12-19 21:08:11.901 353 18159.95 98.92 52803.00 88888.00 2005-12-19 21:08:12.401 353 18159.95 98.95 52803.01 88888.00 2005-12-19 21:08:12.901 353 18159.99 99.00 52803.11 88888.00 2005-12-19 21:08:13.401 353 18160.03 98.98 52803.20 88888.00 2005-12-19 21:08:13.901 353 18160.05 98.92 52803.23 88888.00 2005-12-19 21:08:14.401 353 18159.97 98.92 52803.31 88888.00 2005-12-19 21:08:14.901 353 18159.95 98.89 52803.34 88888.00 2005-12-19 21:08:15.401 353 18159.90 98.90 52803.33 88888.00 2005-12-19 21:08:15.901 353 18159.81 98.85 52803.39 88888.00 2005-12-19 21:08:16.401 353 18159.97 98.87 52803.30 88888.00 2005-12-19 21:08:16.901 353 18160.11 98.80 52803.29 88888.00 2005-12-19 21:08:17.401 353 18160.11 98.76 52803.27 88888.00 2005-12-19 21:08:17.901 353 18160.15 98.80 52803.14 88888.00 2005-12-19 21:08:18.401 353 18160.24 98.72 52803.18 88888.00 2005-12-19 21:08:18.901 353 18160.25 98.72 52803.07 88888.00 2005-12-19 21:08:19.401 353 18160.13 98.66 52803.14 88888.00 2005-12-19 21:08:19.901 353 18160.23 98.69 52803.22 88888.00 2005-12-19 21:08:20.401 353 18160.17 98.69 52803.34 88888.00 2005-12-19 21:08:20.901 353 18160.09 98.71 52803.30 88888.00 2005-12-19 21:08:21.401 353 18160.20 98.75 52803.39 88888.00 2005-12-19 21:08:21.901 353 18160.24 98.72 52803.34 88888.00 2005-12-19 21:08:22.401 353 18160.25 98.71 52803.30 88888.00 2005-12-19 21:08:22.901 353 18160.32 98.74 52803.16 88888.00 2005-12-19 21:08:23.401 353 18160.35 98.77 52803.00 88888.00 2005-12-19 21:08:23.901 353 18160.31 98.74 52802.99 88888.00 2005-12-19 21:08:24.401 353 18160.37 98.84 52802.98 88888.00 2005-12-19 21:08:24.901 353 18160.42 98.98 52803.02 88888.00 2005-12-19 21:08:25.401 353 18160.36 98.89 52802.97 88888.00 2005-12-19 21:08:25.901 353 18160.34 98.87 52802.95 88888.00 2005-12-19 21:08:26.401 353 18160.35 98.78 52803.05 88888.00 2005-12-19 21:08:26.901 353 18160.36 98.84 52803.09 88888.00 2005-12-19 21:08:27.401 353 18160.40 98.80 52803.01 88888.00 2005-12-19 21:08:27.901 353 18160.35 98.71 52802.86 88888.00 2005-12-19 21:08:28.401 353 18160.31 98.65 52802.88 88888.00 2005-12-19 21:08:28.901 353 18160.34 98.63 52802.94 88888.00 2005-12-19 21:08:29.401 353 18160.36 98.67 52803.00 88888.00 2005-12-19 21:08:29.901 353 18160.32 98.73 52802.88 88888.00 2005-12-19 21:08:30.401 353 18160.27 98.75 52802.87 88888.00 2005-12-19 21:08:30.901 353 18160.38 98.66 52802.89 88888.00 2005-12-19 21:08:31.401 353 18160.48 98.64 52802.97 88888.00 2005-12-19 21:08:31.901 353 18160.47 98.65 52803.05 88888.00 2005-12-19 21:08:32.401 353 18160.51 98.63 52803.02 88888.00 2005-12-19 21:08:32.901 353 18160.59 98.62 52802.87 88888.00 2005-12-19 21:08:33.401 353 18160.66 98.63 52802.94 88888.00 2005-12-19 21:08:33.901 353 18160.58 98.68 52803.02 88888.00 2005-12-19 21:08:34.401 353 18160.55 98.74 52803.10 88888.00 2005-12-19 21:08:34.901 353 18160.51 98.82 52803.13 88888.00 2005-12-19 21:08:35.401 353 18160.54 98.80 52803.08 88888.00 2005-12-19 21:08:35.901 353 18160.48 98.68 52803.06 88888.00 2005-12-19 21:08:36.401 353 18160.50 98.67 52803.13 88888.00 2005-12-19 21:08:36.901 353 18160.53 98.75 52803.17 88888.00 2005-12-19 21:08:37.401 353 18160.59 98.75 52803.22 88888.00 2005-12-19 21:08:37.901 353 18160.60 98.70 52803.16 88888.00 2005-12-19 21:08:38.401 353 18160.55 98.74 52803.11 88888.00 2005-12-19 21:08:38.901 353 18160.54 98.74 52803.13 88888.00 2005-12-19 21:08:39.401 353 18160.53 98.75 52803.09 88888.00 2005-12-19 21:08:39.901 353 18160.50 98.75 52803.12 88888.00 2005-12-19 21:08:40.401 353 18160.56 98.73 52803.08 88888.00 2005-12-19 21:08:40.901 353 18160.56 98.75 52803.28 88888.00 2005-12-19 21:08:41.401 353 18160.53 98.68 52803.42 88888.00 2005-12-19 21:08:41.901 353 18160.55 98.64 52803.34 88888.00 2005-12-19 21:08:42.401 353 18160.55 98.71 52803.23 88888.00 2005-12-19 21:08:42.901 353 18160.78 98.72 52803.29 88888.00 2005-12-19 21:08:43.401 353 18160.75 98.71 52803.22 88888.00 2005-12-19 21:08:43.901 353 18160.79 98.69 52803.16 88888.00 2005-12-19 21:08:44.401 353 18160.78 98.66 52803.10 88888.00 2005-12-19 21:08:44.901 353 18160.82 98.57 52803.10 88888.00 2005-12-19 21:08:45.401 353 18160.83 98.61 52803.13 88888.00 2005-12-19 21:08:45.901 353 18160.78 98.61 52803.04 88888.00 2005-12-19 21:08:46.401 353 18160.88 98.67 52803.08 88888.00 2005-12-19 21:08:46.901 353 18160.83 98.67 52803.10 88888.00 2005-12-19 21:08:47.401 353 18160.83 98.69 52803.22 88888.00 2005-12-19 21:08:47.901 353 18160.81 98.66 52803.21 88888.00 2005-12-19 21:08:48.401 353 18160.75 98.54 52803.13 88888.00 2005-12-19 21:08:48.901 353 18160.73 98.57 52803.11 88888.00 2005-12-19 21:08:49.401 353 18160.83 98.59 52803.25 88888.00 2005-12-19 21:08:49.901 353 18160.96 98.57 52803.20 88888.00 2005-12-19 21:08:50.401 353 18161.03 98.56 52803.12 88888.00 2005-12-19 21:08:50.901 353 18160.92 98.59 52803.20 88888.00 2005-12-19 21:08:51.401 353 18160.85 98.62 52803.12 88888.00 2005-12-19 21:08:51.901 353 18160.88 98.59 52803.06 88888.00 2005-12-19 21:08:52.401 353 18160.96 98.65 52803.13 88888.00 2005-12-19 21:08:52.901 353 18160.91 98.58 52803.10 88888.00 2005-12-19 21:08:53.401 353 18160.92 98.63 52802.98 88888.00 2005-12-19 21:08:53.901 353 18160.85 98.67 52803.04 88888.00 2005-12-19 21:08:54.401 353 18160.93 98.74 52803.09 88888.00 2005-12-19 21:08:54.901 353 18161.02 98.68 52803.18 88888.00 2005-12-19 21:08:55.401 353 18161.04 98.57 52803.17 88888.00 2005-12-19 21:08:55.901 353 18160.99 98.58 52803.22 88888.00 2005-12-19 21:08:56.401 353 18161.05 98.56 52803.23 88888.00 2005-12-19 21:08:56.901 353 18161.09 98.56 52803.21 88888.00 2005-12-19 21:08:57.401 353 18161.07 98.64 52803.11 88888.00 2005-12-19 21:08:57.901 353 18161.25 98.66 52803.06 88888.00 2005-12-19 21:08:58.401 353 18161.27 98.65 52802.96 88888.00 2005-12-19 21:08:58.901 353 18161.18 98.63 52803.04 88888.00 2005-12-19 21:08:59.401 353 18161.13 98.66 52803.14 88888.00 2005-12-19 21:08:59.901 353 18161.27 98.80 52803.18 88888.00 2005-12-19 21:09:00.401 353 18161.31 98.97 52803.21 88888.00 2005-12-19 21:09:00.901 353 18161.19 98.95 52803.18 88888.00 2005-12-19 21:09:01.401 353 18161.33 98.82 52803.14 88888.00 2005-12-19 21:09:01.901 353 18161.43 98.80 52803.13 88888.00 2005-12-19 21:09:02.401 353 18161.44 98.79 52803.04 88888.00 2005-12-19 21:09:02.901 353 18161.49 98.84 52802.93 88888.00 2005-12-19 21:09:03.401 353 18161.53 98.92 52802.93 88888.00 2005-12-19 21:09:03.901 353 18161.44 98.91 52802.97 88888.00 2005-12-19 21:09:04.401 353 18161.45 98.96 52803.04 88888.00 2005-12-19 21:09:04.901 353 18161.43 98.94 52803.02 88888.00 2005-12-19 21:09:05.401 353 18161.48 98.95 52803.02 88888.00 2005-12-19 21:09:05.901 353 18161.47 98.91 52803.05 88888.00 2005-12-19 21:09:06.401 353 18161.61 98.95 52802.93 88888.00 2005-12-19 21:09:06.901 353 18161.64 99.01 52802.84 88888.00 2005-12-19 21:09:07.401 353 18161.70 99.07 52802.79 88888.00 2005-12-19 21:09:07.901 353 18161.77 99.07 52802.72 88888.00 2005-12-19 21:09:08.401 353 18161.83 99.06 52802.83 88888.00 2005-12-19 21:09:08.901 353 18161.75 98.99 52802.90 88888.00 2005-12-19 21:09:09.401 353 18161.72 99.01 52802.90 88888.00 2005-12-19 21:09:09.901 353 18161.75 99.02 52802.78 88888.00 2005-12-19 21:09:10.401 353 18161.85 98.96 52802.77 88888.00 2005-12-19 21:09:10.901 353 18161.94 98.99 52802.78 88888.00 2005-12-19 21:09:11.401 353 18161.95 98.95 52802.81 88888.00 2005-12-19 21:09:11.901 353 18161.97 99.02 52802.81 88888.00 2005-12-19 21:09:12.401 353 18161.80 99.06 52802.78 88888.00 2005-12-19 21:09:12.901 353 18161.83 99.06 52802.74 88888.00 2005-12-19 21:09:13.401 353 18161.86 99.07 52802.77 88888.00 2005-12-19 21:09:13.901 353 18161.94 99.02 52802.73 88888.00 2005-12-19 21:09:14.401 353 18161.90 99.07 52802.71 88888.00 2005-12-19 21:09:14.901 353 18161.86 99.09 52802.54 88888.00 2005-12-19 21:09:15.401 353 18161.90 99.10 52802.52 88888.00 2005-12-19 21:09:15.901 353 18162.03 99.07 52802.50 88888.00 2005-12-19 21:09:16.401 353 18162.06 99.09 52802.63 88888.00 2005-12-19 21:09:16.901 353 18162.02 99.14 52802.75 88888.00 2005-12-19 21:09:17.401 353 18161.98 99.08 52802.84 88888.00 2005-12-19 21:09:17.901 353 18162.07 99.02 52802.79 88888.00 2005-12-19 21:09:18.401 353 18162.08 99.00 52802.69 88888.00 2005-12-19 21:09:18.901 353 18162.12 99.01 52802.61 88888.00 2005-12-19 21:09:19.401 353 18162.16 99.07 52802.75 88888.00 2005-12-19 21:09:19.901 353 18162.13 99.04 52802.88 88888.00 2005-12-19 21:09:20.401 353 18162.17 99.05 52802.89 88888.00 2005-12-19 21:09:20.901 353 18162.10 99.00 52802.75 88888.00 2005-12-19 21:09:21.401 353 18162.29 99.02 52802.84 88888.00 2005-12-19 21:09:21.901 353 18162.38 99.07 52802.87 88888.00 2005-12-19 21:09:22.401 353 18162.24 98.97 52803.06 88888.00 2005-12-19 21:09:22.901 353 18162.34 98.99 52802.97 88888.00 2005-12-19 21:09:23.401 353 18162.40 98.97 52802.88 88888.00 2005-12-19 21:09:23.901 353 18162.34 98.99 52802.76 88888.00 2005-12-19 21:09:24.401 353 18162.20 98.94 52802.77 88888.00 2005-12-19 21:09:24.901 353 18162.19 98.83 52802.64 88888.00 2005-12-19 21:09:25.401 353 18162.12 98.81 52802.70 88888.00 2005-12-19 21:09:25.901 353 18162.25 98.92 52802.77 88888.00 2005-12-19 21:09:26.401 353 18162.30 98.95 52802.83 88888.00 2005-12-19 21:09:26.901 353 18162.31 99.00 52802.82 88888.00 2005-12-19 21:09:27.401 353 18162.21 98.90 52802.97 88888.00 2005-12-19 21:09:27.901 353 18162.16 98.82 52802.96 88888.00 2005-12-19 21:09:28.401 353 18162.30 98.79 52802.86 88888.00 2005-12-19 21:09:28.901 353 18162.21 98.82 52802.85 88888.00 2005-12-19 21:09:29.401 353 18162.28 98.84 52802.81 88888.00 2005-12-19 21:09:29.901 353 18162.28 98.85 52802.76 88888.00 2005-12-19 21:09:30.401 353 18162.34 98.90 52802.76 88888.00 2005-12-19 21:09:30.901 353 18162.22 98.82 52802.94 88888.00 2005-12-19 21:09:31.401 353 18162.20 98.86 52803.08 88888.00 2005-12-19 21:09:31.901 353 18162.25 98.83 52803.04 88888.00 2005-12-19 21:09:32.401 353 18162.20 98.78 52802.97 88888.00 2005-12-19 21:09:32.901 353 18162.11 98.91 52802.89 88888.00 2005-12-19 21:09:33.401 353 18162.17 98.92 52802.99 88888.00 2005-12-19 21:09:33.901 353 18162.11 98.95 52802.94 88888.00 2005-12-19 21:09:34.401 353 18162.18 98.92 52802.90 88888.00 2005-12-19 21:09:34.901 353 18162.33 98.92 52802.84 88888.00 2005-12-19 21:09:35.401 353 18162.42 98.97 52802.78 88888.00 2005-12-19 21:09:35.901 353 18162.34 99.02 52802.76 88888.00 2005-12-19 21:09:36.401 353 18162.35 98.99 52802.86 88888.00 2005-12-19 21:09:36.901 353 18162.34 98.96 52802.76 88888.00 2005-12-19 21:09:37.401 353 18162.48 99.07 52802.65 88888.00 2005-12-19 21:09:37.901 353 18162.46 99.12 52802.70 88888.00 2005-12-19 21:09:38.401 353 18162.39 99.15 52802.65 88888.00 2005-12-19 21:09:38.901 353 18162.31 99.23 52802.79 88888.00 2005-12-19 21:09:39.401 353 18162.30 99.17 52802.85 88888.00 2005-12-19 21:09:39.901 353 18162.32 99.17 52802.85 88888.00 2005-12-19 21:09:40.401 353 18162.21 99.32 52802.88 88888.00 2005-12-19 21:09:40.901 353 18162.14 99.28 52802.86 88888.00 2005-12-19 21:09:41.401 353 18162.12 99.35 52802.93 88888.00 2005-12-19 21:09:41.901 353 18162.11 99.32 52802.94 88888.00 2005-12-19 21:09:42.401 353 18162.06 99.34 52802.82 88888.00 2005-12-19 21:09:42.901 353 18161.99 99.32 52802.94 88888.00 2005-12-19 21:09:43.401 353 18162.13 99.33 52803.05 88888.00 2005-12-19 21:09:43.901 353 18162.14 99.32 52803.12 88888.00 2005-12-19 21:09:44.401 353 18162.16 99.34 52803.01 88888.00 2005-12-19 21:09:44.901 353 18162.11 99.33 52802.89 88888.00 2005-12-19 21:09:45.401 353 18162.19 99.30 52802.96 88888.00 2005-12-19 21:09:45.901 353 18162.02 99.29 52802.97 88888.00 2005-12-19 21:09:46.401 353 18162.03 99.26 52802.99 88888.00 2005-12-19 21:09:46.901 353 18162.02 99.23 52803.04 88888.00 2005-12-19 21:09:47.401 353 18161.97 99.30 52803.10 88888.00 2005-12-19 21:09:47.901 353 18162.05 99.32 52803.14 88888.00 2005-12-19 21:09:48.401 353 18162.05 99.35 52803.25 88888.00 2005-12-19 21:09:48.901 353 18161.97 99.35 52803.20 88888.00 2005-12-19 21:09:49.401 353 18161.96 99.28 52803.28 88888.00 2005-12-19 21:09:49.901 353 18161.95 99.14 52803.24 88888.00 2005-12-19 21:09:50.401 353 18162.05 99.07 52803.20 88888.00 2005-12-19 21:09:50.901 353 18162.07 99.07 52803.20 88888.00 2005-12-19 21:09:51.401 353 18162.14 99.05 52803.10 88888.00 2005-12-19 21:09:51.901 353 18162.07 98.97 52802.97 88888.00 2005-12-19 21:09:52.401 353 18162.14 99.06 52803.02 88888.00 2005-12-19 21:09:52.901 353 18162.17 99.17 52802.97 88888.00 2005-12-19 21:09:53.401 353 18162.22 99.23 52802.93 88888.00 2005-12-19 21:09:53.901 353 18162.12 99.21 52802.95 88888.00 2005-12-19 21:09:54.401 353 18162.09 99.22 52803.04 88888.00 2005-12-19 21:09:54.901 353 18162.08 99.28 52803.16 88888.00 2005-12-19 21:09:55.401 353 18162.17 99.28 52803.17 88888.00 2005-12-19 21:09:55.901 353 18162.38 99.24 52803.07 88888.00 2005-12-19 21:09:56.401 353 18162.28 99.26 52803.14 88888.00 2005-12-19 21:09:56.901 353 18162.16 99.28 52803.28 88888.00 2005-12-19 21:09:57.401 353 18162.18 99.25 52803.13 88888.00 2005-12-19 21:09:57.901 353 18162.09 99.25 52803.02 88888.00 2005-12-19 21:09:58.401 353 18162.01 99.26 52803.04 88888.00 2005-12-19 21:09:58.901 353 18162.13 99.28 52803.20 88888.00 2005-12-19 21:09:59.401 353 18162.31 99.33 52803.21 88888.00 2005-12-19 21:09:59.901 353 18162.32 99.41 52803.18 88888.00 2005-12-19 21:10:00.401 353 18162.35 99.46 52803.21 88888.00 2005-12-19 21:10:00.901 353 18162.31 99.42 52803.20 88888.00 2005-12-19 21:10:01.401 353 18162.24 99.40 52803.23 88888.00 2005-12-19 21:10:01.901 353 18162.19 99.50 52803.31 88888.00 2005-12-19 21:10:02.401 353 18162.20 99.47 52803.28 88888.00 2005-12-19 21:10:02.901 353 18162.38 99.52 52803.22 88888.00 2005-12-19 21:10:03.401 353 18162.45 99.53 52803.21 88888.00 2005-12-19 21:10:03.901 353 18162.48 99.49 52803.19 88888.00 2005-12-19 21:10:04.401 353 18162.43 99.49 52803.08 88888.00 2005-12-19 21:10:04.901 353 18162.44 99.45 52803.11 88888.00 2005-12-19 21:10:05.401 353 18162.51 99.53 52803.34 88888.00 2005-12-19 21:10:05.901 353 18162.52 99.61 52803.40 88888.00 2005-12-19 21:10:06.401 353 18162.39 99.51 52803.36 88888.00 2005-12-19 21:10:06.901 353 18162.43 99.48 52803.21 88888.00 2005-12-19 21:10:07.401 353 18162.53 99.53 52803.14 88888.00 2005-12-19 21:10:07.901 353 18162.65 99.52 52803.14 88888.00 2005-12-19 21:10:08.401 353 18162.54 99.52 52803.11 88888.00 2005-12-19 21:10:08.901 353 18162.53 99.52 52803.13 88888.00 2005-12-19 21:10:09.401 353 18162.59 99.42 52803.28 88888.00 2005-12-19 21:10:09.901 353 18162.68 99.40 52803.29 88888.00 2005-12-19 21:10:10.401 353 18162.64 99.45 52803.39 88888.00 2005-12-19 21:10:10.901 353 18162.60 99.45 52803.39 88888.00 2005-12-19 21:10:11.401 353 18162.63 99.41 52803.30 88888.00 2005-12-19 21:10:11.901 353 18162.70 99.44 52803.29 88888.00 2005-12-19 21:10:12.401 353 18162.73 99.47 52803.39 88888.00 2005-12-19 21:10:12.901 353 18162.78 99.47 52803.30 88888.00 2005-12-19 21:10:13.401 353 18162.76 99.44 52803.22 88888.00 2005-12-19 21:10:13.901 353 18162.88 99.49 52803.23 88888.00 2005-12-19 21:10:14.401 353 18162.81 99.58 52803.11 88888.00 2005-12-19 21:10:14.901 353 18162.64 99.64 52803.16 88888.00 2005-12-19 21:10:15.401 353 18162.68 99.54 52803.16 88888.00 2005-12-19 21:10:15.901 353 18162.64 99.65 52802.98 88888.00 2005-12-19 21:10:16.401 353 18162.65 99.61 52803.11 88888.00 2005-12-19 21:10:16.901 353 18162.71 99.55 52803.24 88888.00 2005-12-19 21:10:17.401 353 18162.73 99.57 52803.16 88888.00 2005-12-19 21:10:17.901 353 18162.81 99.64 52803.17 88888.00 2005-12-19 21:10:18.401 353 18162.86 99.75 52803.18 88888.00 2005-12-19 21:10:18.901 353 18162.95 99.84 52803.20 88888.00 2005-12-19 21:10:19.401 353 18162.96 99.92 52803.22 88888.00 2005-12-19 21:10:19.901 353 18162.95 99.97 52803.14 88888.00 2005-12-19 21:10:20.401 353 18162.90 99.91 52803.13 88888.00 2005-12-19 21:10:20.901 353 18162.95 99.97 52803.08 88888.00 2005-12-19 21:10:21.401 353 18162.95 100.02 52803.02 88888.00 2005-12-19 21:10:21.901 353 18163.03 100.06 52803.13 88888.00 2005-12-19 21:10:22.401 353 18162.98 100.20 52803.19 88888.00 2005-12-19 21:10:22.901 353 18162.84 100.17 52803.10 88888.00 2005-12-19 21:10:23.401 353 18162.71 100.18 52802.97 88888.00 2005-12-19 21:10:23.901 353 18162.74 100.24 52802.91 88888.00 2005-12-19 21:10:24.401 353 18162.92 100.28 52803.04 88888.00 2005-12-19 21:10:24.901 353 18162.87 100.23 52803.07 88888.00 2005-12-19 21:10:25.401 353 18162.92 100.16 52803.19 88888.00 2005-12-19 21:10:25.901 353 18162.86 100.17 52803.22 88888.00 2005-12-19 21:10:26.401 353 18162.77 100.24 52803.18 88888.00 2005-12-19 21:10:26.901 353 18162.81 100.24 52803.12 88888.00 2005-12-19 21:10:27.401 353 18162.82 100.30 52803.12 88888.00 2005-12-19 21:10:27.901 353 18162.89 100.46 52803.10 88888.00 2005-12-19 21:10:28.401 353 18162.95 100.47 52803.24 88888.00 2005-12-19 21:10:28.901 353 18162.88 100.41 52803.24 88888.00 2005-12-19 21:10:29.401 353 18162.75 100.32 52803.21 88888.00 2005-12-19 21:10:29.901 353 18162.68 100.31 52803.25 88888.00 2005-12-19 21:10:30.401 353 18162.78 100.41 52803.22 88888.00 2005-12-19 21:10:30.901 353 18162.81 100.50 52803.32 88888.00 2005-12-19 21:10:31.401 353 18162.90 100.51 52803.28 88888.00 2005-12-19 21:10:31.901 353 18162.85 100.44 52803.20 88888.00 2005-12-19 21:10:32.401 353 18162.75 100.49 52803.27 88888.00 2005-12-19 21:10:32.901 353 18162.84 100.62 52803.18 88888.00 2005-12-19 21:10:33.401 353 18162.86 100.51 52803.17 88888.00 2005-12-19 21:10:33.901 353 18162.86 100.43 52803.08 88888.00 2005-12-19 21:10:34.401 353 18162.83 100.32 52803.19 88888.00 2005-12-19 21:10:34.901 353 18162.79 100.31 52803.13 88888.00 2005-12-19 21:10:35.401 353 18162.94 100.28 52803.05 88888.00 2005-12-19 21:10:35.901 353 18162.97 100.25 52803.17 88888.00 2005-12-19 21:10:36.401 353 18163.03 100.32 52803.24 88888.00 2005-12-19 21:10:36.901 353 18162.90 100.32 52803.17 88888.00 2005-12-19 21:10:37.401 353 18162.87 100.39 52803.17 88888.00 2005-12-19 21:10:37.901 353 18162.95 100.47 52803.14 88888.00 2005-12-19 21:10:38.401 353 18162.86 100.48 52803.18 88888.00 2005-12-19 21:10:38.901 353 18162.94 100.50 52803.29 88888.00 2005-12-19 21:10:39.401 353 18162.93 100.47 52803.35 88888.00 2005-12-19 21:10:39.901 353 18162.87 100.44 52803.27 88888.00 2005-12-19 21:10:40.401 353 18162.87 100.38 52803.20 88888.00 2005-12-19 21:10:40.901 353 18162.85 100.47 52803.28 88888.00 2005-12-19 21:10:41.401 353 18162.96 100.57 52803.29 88888.00 2005-12-19 21:10:41.901 353 18163.04 100.64 52803.25 88888.00 2005-12-19 21:10:42.401 353 18162.92 100.64 52803.32 88888.00 2005-12-19 21:10:42.901 353 18162.83 100.61 52803.31 88888.00 2005-12-19 21:10:43.401 353 18162.84 100.61 52803.33 88888.00 2005-12-19 21:10:43.901 353 18162.87 100.66 52803.28 88888.00 2005-12-19 21:10:44.401 353 18162.77 100.64 52803.19 88888.00 2005-12-19 21:10:44.901 353 18162.79 100.70 52803.13 88888.00 2005-12-19 21:10:45.401 353 18162.90 100.77 52803.08 88888.00 2005-12-19 21:10:45.901 353 18162.82 100.83 52803.04 88888.00 2005-12-19 21:10:46.401 353 18162.83 100.80 52803.11 88888.00 2005-12-19 21:10:46.901 353 18162.83 100.74 52803.06 88888.00 2005-12-19 21:10:47.401 353 18162.89 100.74 52802.89 88888.00 2005-12-19 21:10:47.901 353 18162.74 100.80 52803.00 88888.00 2005-12-19 21:10:48.401 353 18162.75 100.85 52803.08 88888.00 2005-12-19 21:10:48.901 353 18163.00 100.91 52803.02 88888.00 2005-12-19 21:10:49.401 353 18162.83 100.82 52803.01 88888.00 2005-12-19 21:10:49.901 353 18162.79 100.79 52803.00 88888.00 2005-12-19 21:10:50.401 353 18162.90 100.81 52803.00 88888.00 2005-12-19 21:10:50.901 353 18162.74 100.78 52803.17 88888.00 2005-12-19 21:10:51.401 353 18162.77 100.72 52803.05 88888.00 2005-12-19 21:10:51.901 353 18162.75 100.80 52802.99 88888.00 2005-12-19 21:10:52.401 353 18162.78 100.81 52802.95 88888.00 2005-12-19 21:10:52.901 353 18162.88 100.80 52802.98 88888.00 2005-12-19 21:10:53.401 353 18162.84 100.81 52803.00 88888.00 2005-12-19 21:10:53.901 353 18162.84 100.88 52803.04 88888.00 2005-12-19 21:10:54.401 353 18162.77 100.88 52803.19 88888.00 2005-12-19 21:10:54.901 353 18162.79 100.88 52803.12 88888.00 2005-12-19 21:10:55.401 353 18162.79 100.86 52803.11 88888.00 2005-12-19 21:10:55.901 353 18162.95 100.97 52803.19 88888.00 2005-12-19 21:10:56.401 353 18162.99 100.96 52803.08 88888.00 2005-12-19 21:10:56.901 353 18162.97 100.92 52803.01 88888.00 2005-12-19 21:10:57.401 353 18162.94 101.01 52802.99 88888.00 2005-12-19 21:10:57.901 353 18162.86 101.16 52802.98 88888.00 2005-12-19 21:10:58.401 353 18162.79 101.17 52803.01 88888.00 2005-12-19 21:10:58.901 353 18162.77 101.18 52803.16 88888.00 2005-12-19 21:10:59.401 353 18162.85 101.19 52803.13 88888.00 2005-12-19 21:10:59.901 353 18162.86 101.11 52803.11 88888.00 2005-12-19 21:11:00.401 353 18162.74 101.11 52803.02 88888.00 2005-12-19 21:11:00.901 353 18162.64 101.14 52803.04 88888.00 2005-12-19 21:11:01.401 353 18162.61 101.17 52803.13 88888.00 2005-12-19 21:11:01.901 353 18162.72 101.19 52803.23 88888.00 2005-12-19 21:11:02.401 353 18162.72 101.18 52803.11 88888.00 2005-12-19 21:11:02.901 353 18162.68 101.19 52803.20 88888.00 2005-12-19 21:11:03.401 353 18162.92 101.19 52803.11 88888.00 2005-12-19 21:11:03.901 353 18162.82 101.11 52802.98 88888.00 2005-12-19 21:11:04.401 353 18162.68 101.11 52803.07 88888.00 2005-12-19 21:11:04.901 353 18162.74 101.01 52803.09 88888.00 2005-12-19 21:11:05.401 353 18162.73 101.03 52803.06 88888.00 2005-12-19 21:11:05.901 353 18162.59 101.07 52802.99 88888.00 2005-12-19 21:11:06.401 353 18162.56 101.03 52802.99 88888.00 2005-12-19 21:11:06.901 353 18162.66 100.95 52803.07 88888.00 2005-12-19 21:11:07.401 353 18162.64 100.88 52803.13 88888.00 2005-12-19 21:11:07.901 353 18162.68 100.89 52803.21 88888.00 2005-12-19 21:11:08.401 353 18162.62 100.88 52803.24 88888.00 2005-12-19 21:11:08.901 353 18162.60 100.88 52803.23 88888.00 2005-12-19 21:11:09.401 353 18162.59 100.90 52803.20 88888.00 2005-12-19 21:11:09.901 353 18162.61 100.95 52803.31 88888.00 2005-12-19 21:11:10.401 353 18162.60 100.90 52803.34 88888.00 2005-12-19 21:11:10.901 353 18162.59 100.88 52803.24 88888.00 2005-12-19 21:11:11.401 353 18162.56 100.92 52803.09 88888.00 2005-12-19 21:11:11.901 353 18162.67 100.88 52803.19 88888.00 2005-12-19 21:11:12.401 353 18162.73 100.87 52803.25 88888.00 2005-12-19 21:11:12.901 353 18162.77 100.85 52803.20 88888.00 2005-12-19 21:11:13.401 353 18162.78 100.88 52803.08 88888.00 2005-12-19 21:11:13.901 353 18162.64 100.90 52803.01 88888.00 2005-12-19 21:11:14.401 353 18162.55 100.96 52802.94 88888.00 2005-12-19 21:11:14.901 353 18162.62 100.89 52803.08 88888.00 2005-12-19 21:11:15.401 353 18162.55 100.95 52803.05 88888.00 2005-12-19 21:11:15.901 353 18162.41 101.09 52803.04 88888.00 2005-12-19 21:11:16.401 353 18162.48 101.14 52803.00 88888.00 2005-12-19 21:11:16.901 353 18162.56 101.11 52803.06 88888.00 2005-12-19 21:11:17.401 353 18162.73 101.08 52803.02 88888.00 2005-12-19 21:11:17.901 353 18162.75 101.04 52802.99 88888.00 2005-12-19 21:11:18.401 353 18162.82 101.08 52802.98 88888.00 2005-12-19 21:11:18.901 353 18162.76 101.17 52802.90 88888.00 2005-12-19 21:11:19.401 353 18162.72 101.15 52802.87 88888.00 2005-12-19 21:11:19.901 353 18162.76 101.17 52802.84 88888.00 2005-12-19 21:11:20.401 353 18162.76 101.13 52802.87 88888.00 2005-12-19 21:11:20.901 353 18162.74 101.26 52802.88 88888.00 2005-12-19 21:11:21.401 353 18162.74 101.41 52802.83 88888.00 2005-12-19 21:11:21.901 353 18162.79 101.37 52802.79 88888.00 2005-12-19 21:11:22.401 353 18162.75 101.32 52802.84 88888.00 2005-12-19 21:11:22.901 353 18162.67 101.31 52802.75 88888.00 2005-12-19 21:11:23.401 353 18162.72 101.25 52802.64 88888.00 2005-12-19 21:11:23.901 353 18162.74 101.17 52802.78 88888.00 2005-12-19 21:11:24.401 353 18162.75 101.11 52802.91 88888.00 2005-12-19 21:11:24.901 353 18162.79 101.01 52802.90 88888.00 2005-12-19 21:11:25.401 353 18162.85 101.13 52802.93 88888.00 2005-12-19 21:11:25.901 353 18162.84 101.11 52802.96 88888.00 2005-12-19 21:11:26.401 353 18162.70 101.10 52802.98 88888.00 2005-12-19 21:11:26.901 353 18162.65 101.14 52802.91 88888.00 2005-12-19 21:11:27.401 353 18162.62 101.11 52803.08 88888.00 2005-12-19 21:11:27.901 353 18162.71 101.06 52803.14 88888.00 2005-12-19 21:11:28.401 353 18162.68 101.07 52803.10 88888.00 2005-12-19 21:11:28.901 353 18162.60 101.08 52803.05 88888.00 2005-12-19 21:11:29.401 353 18162.66 101.04 52803.02 88888.00 2005-12-19 21:11:29.901 353 18162.77 101.07 52802.98 88888.00 2005-12-19 21:11:30.401 353 18162.70 101.12 52803.00 88888.00 2005-12-19 21:11:30.901 353 18162.60 101.08 52803.06 88888.00 2005-12-19 21:11:31.401 353 18162.66 101.08 52803.08 88888.00 2005-12-19 21:11:31.901 353 18162.68 101.10 52802.96 88888.00 2005-12-19 21:11:32.401 353 18162.61 101.02 52803.01 88888.00 2005-12-19 21:11:32.901 353 18162.68 100.97 52802.96 88888.00 2005-12-19 21:11:33.401 353 18162.68 100.99 52803.00 88888.00 2005-12-19 21:11:33.901 353 18162.60 101.01 52802.98 88888.00 2005-12-19 21:11:34.401 353 18162.52 101.09 52802.98 88888.00 2005-12-19 21:11:34.901 353 18162.57 101.08 52803.06 88888.00 2005-12-19 21:11:35.401 353 18162.57 101.13 52802.96 88888.00 2005-12-19 21:11:35.901 353 18162.56 101.10 52803.13 88888.00 2005-12-19 21:11:36.401 353 18162.65 101.03 52803.16 88888.00 2005-12-19 21:11:36.901 353 18162.70 101.03 52803.07 88888.00 2005-12-19 21:11:37.401 353 18162.52 100.97 52803.21 88888.00 2005-12-19 21:11:37.901 353 18162.53 100.94 52803.10 88888.00 2005-12-19 21:11:38.401 353 18162.50 100.95 52803.05 88888.00 2005-12-19 21:11:38.901 353 18162.30 100.99 52803.20 88888.00 2005-12-19 21:11:39.401 353 18162.39 100.98 52803.13 88888.00 2005-12-19 21:11:39.901 353 18162.38 100.89 52803.11 88888.00 2005-12-19 21:11:40.401 353 18162.48 100.92 52803.22 88888.00 2005-12-19 21:11:40.901 353 18162.49 101.04 52803.13 88888.00 2005-12-19 21:11:41.401 353 18162.52 101.02 52803.07 88888.00 2005-12-19 21:11:41.901 353 18162.33 101.04 52803.06 88888.00 2005-12-19 21:11:42.401 353 18162.17 101.13 52803.07 88888.00 2005-12-19 21:11:42.901 353 18162.33 101.12 52803.19 88888.00 2005-12-19 21:11:43.401 353 18162.41 101.11 52803.30 88888.00 2005-12-19 21:11:43.901 353 18162.52 101.10 52803.25 88888.00 2005-12-19 21:11:44.401 353 18162.50 101.07 52803.20 88888.00 2005-12-19 21:11:44.901 353 18162.37 101.08 52803.02 88888.00 2005-12-19 21:11:45.401 353 18162.37 101.08 52802.86 88888.00 2005-12-19 21:11:45.901 353 18162.38 101.04 52802.96 88888.00 2005-12-19 21:11:46.401 353 18162.35 101.03 52803.02 88888.00 2005-12-19 21:11:46.901 353 18162.43 101.04 52803.11 88888.00 2005-12-19 21:11:47.401 353 18162.48 101.01 52803.24 88888.00 2005-12-19 21:11:47.901 353 18162.51 101.01 52803.21 88888.00 2005-12-19 21:11:48.401 353 18162.37 101.09 52803.20 88888.00 2005-12-19 21:11:48.901 353 18162.46 101.15 52803.07 88888.00 2005-12-19 21:11:49.401 353 18162.49 101.23 52803.04 88888.00 2005-12-19 21:11:49.901 353 18162.46 101.31 52803.00 88888.00 2005-12-19 21:11:50.401 353 18162.42 101.32 52802.89 88888.00 2005-12-19 21:11:50.901 353 18162.42 101.26 52802.95 88888.00 2005-12-19 21:11:51.401 353 18162.45 101.24 52803.02 88888.00 2005-12-19 21:11:51.901 353 18162.34 101.25 52802.93 88888.00 2005-12-19 21:11:52.401 353 18162.34 101.22 52802.88 88888.00 2005-12-19 21:11:52.901 353 18162.37 101.25 52802.72 88888.00 2005-12-19 21:11:53.401 353 18162.31 101.22 52802.71 88888.00 2005-12-19 21:11:53.901 353 18162.28 101.25 52802.86 88888.00 2005-12-19 21:11:54.401 353 18162.27 101.30 52803.07 88888.00 2005-12-19 21:11:54.901 353 18162.30 101.29 52802.94 88888.00 2005-12-19 21:11:55.401 353 18162.34 101.37 52803.01 88888.00 2005-12-19 21:11:55.901 353 18162.45 101.39 52803.02 88888.00 2005-12-19 21:11:56.401 353 18162.35 101.47 52802.97 88888.00 2005-12-19 21:11:56.901 353 18162.29 101.49 52802.87 88888.00 2005-12-19 21:11:57.401 353 18162.34 101.30 52802.79 88888.00 2005-12-19 21:11:57.901 353 18162.28 101.22 52802.67 88888.00 2005-12-19 21:11:58.401 353 18162.28 101.31 52802.70 88888.00 2005-12-19 21:11:58.901 353 18162.22 101.29 52802.84 88888.00 2005-12-19 21:11:59.401 353 18162.23 101.37 52802.76 88888.00 2005-12-19 21:11:59.901 353 18162.19 101.48 52802.81 88888.00 2005-12-19 21:12:00.401 353 18162.20 101.56 52802.86 88888.00 2005-12-19 21:12:00.901 353 18162.30 101.62 52802.75 88888.00 2005-12-19 21:12:01.401 353 18162.21 101.61 52802.70 88888.00 2005-12-19 21:12:01.901 353 18162.17 101.63 52802.61 88888.00 2005-12-19 21:12:02.401 353 18162.27 101.64 52802.59 88888.00 2005-12-19 21:12:02.901 353 18162.25 101.59 52802.62 88888.00 2005-12-19 21:12:03.401 353 18162.30 101.54 52802.72 88888.00 2005-12-19 21:12:03.901 353 18162.24 101.49 52802.72 88888.00 2005-12-19 21:12:04.401 353 18162.24 101.49 52802.59 88888.00 2005-12-19 21:12:04.901 353 18162.10 101.47 52802.36 88888.00 2005-12-19 21:12:05.401 353 18162.10 101.55 52802.42 88888.00 2005-12-19 21:12:05.901 353 18162.08 101.54 52802.43 88888.00 2005-12-19 21:12:06.401 353 18162.13 101.50 52802.43 88888.00 2005-12-19 21:12:06.901 353 18162.22 101.51 52802.43 88888.00 2005-12-19 21:12:07.401 353 18162.14 101.55 52802.51 88888.00 2005-12-19 21:12:07.901 353 18162.21 101.50 52802.52 88888.00 2005-12-19 21:12:08.401 353 18162.18 101.49 52802.51 88888.00 2005-12-19 21:12:08.901 353 18162.11 101.55 52802.53 88888.00 2005-12-19 21:12:09.401 353 18162.16 101.55 52802.50 88888.00 2005-12-19 21:12:09.901 353 18162.13 101.50 52802.55 88888.00 2005-12-19 21:12:10.401 353 18162.28 101.49 52802.51 88888.00 2005-12-19 21:12:10.901 353 18162.18 101.56 52802.44 88888.00 2005-12-19 21:12:11.401 353 18162.19 101.53 52802.33 88888.00 2005-12-19 21:12:11.901 353 18162.32 101.52 52802.31 88888.00 2005-12-19 21:12:12.401 353 18162.27 101.54 52802.44 88888.00 2005-12-19 21:12:12.901 353 18162.24 101.49 52802.49 88888.00 2005-12-19 21:12:13.401 353 18162.31 101.59 52802.50 88888.00 2005-12-19 21:12:13.901 353 18162.18 101.62 52802.54 88888.00 2005-12-19 21:12:14.401 353 18162.05 101.56 52802.42 88888.00 2005-12-19 21:12:14.901 353 18162.17 101.62 52802.37 88888.00 2005-12-19 21:12:15.401 353 18162.12 101.63 52802.31 88888.00 2005-12-19 21:12:15.901 353 18162.17 101.70 52802.32 88888.00 2005-12-19 21:12:16.401 353 18162.18 101.69 52802.31 88888.00 2005-12-19 21:12:16.901 353 18162.13 101.71 52802.27 88888.00 2005-12-19 21:12:17.401 353 18162.09 101.77 52802.43 88888.00 2005-12-19 21:12:17.901 353 18162.10 101.86 52802.54 88888.00 2005-12-19 21:12:18.401 353 18162.20 101.92 52802.40 88888.00 2005-12-19 21:12:18.901 353 18162.37 101.98 52802.41 88888.00 2005-12-19 21:12:19.401 353 18162.38 102.05 52802.33 88888.00 2005-12-19 21:12:19.901 353 18162.33 102.03 52802.41 88888.00 2005-12-19 21:12:20.401 353 18162.37 101.97 52802.53 88888.00 2005-12-19 21:12:20.901 353 18162.34 101.92 52802.44 88888.00 2005-12-19 21:12:21.401 353 18162.19 101.96 52802.46 88888.00 2005-12-19 21:12:21.901 353 18162.40 101.86 52802.41 88888.00 2005-12-19 21:12:22.401 353 18162.51 101.90 52802.38 88888.00 2005-12-19 21:12:22.901 353 18162.59 102.07 52802.47 88888.00 2005-12-19 21:12:23.401 353 18162.60 102.09 52802.38 88888.00 2005-12-19 21:12:23.901 353 18162.52 101.99 52802.38 88888.00 2005-12-19 21:12:24.401 353 18162.50 101.88 52802.36 88888.00 2005-12-19 21:12:24.901 353 18162.45 101.89 52802.36 88888.00 2005-12-19 21:12:25.401 353 18162.50 101.94 52802.42 88888.00 2005-12-19 21:12:25.901 353 18162.43 101.87 52802.58 88888.00 2005-12-19 21:12:26.401 353 18162.48 101.85 52802.59 88888.00 2005-12-19 21:12:26.901 353 18162.41 101.97 52802.50 88888.00 2005-12-19 21:12:27.401 353 18162.31 102.07 52802.48 88888.00 2005-12-19 21:12:27.901 353 18162.38 102.12 52802.49 88888.00 2005-12-19 21:12:28.401 353 18162.21 102.22 52802.50 88888.00 2005-12-19 21:12:28.901 353 18162.20 102.21 52802.47 88888.00 2005-12-19 21:12:29.401 353 18162.27 102.22 52802.46 88888.00 2005-12-19 21:12:29.901 353 18162.42 102.30 52802.48 88888.00 2005-12-19 21:12:30.401 353 18162.44 102.30 52802.55 88888.00 2005-12-19 21:12:30.901 353 18162.37 102.22 52802.55 88888.00 2005-12-19 21:12:31.401 353 18162.41 102.29 52802.63 88888.00 2005-12-19 21:12:31.901 353 18162.43 102.38 52802.53 88888.00 2005-12-19 21:12:32.401 353 18162.39 102.31 52802.43 88888.00 2005-12-19 21:12:32.901 353 18162.37 102.29 52802.32 88888.00 2005-12-19 21:12:33.401 353 18162.30 102.30 52802.40 88888.00 2005-12-19 21:12:33.901 353 18162.39 102.26 52802.46 88888.00 2005-12-19 21:12:34.401 353 18162.42 102.38 52802.31 88888.00 2005-12-19 21:12:34.901 353 18162.31 102.41 52802.36 88888.00 2005-12-19 21:12:35.401 353 18162.43 102.41 52802.26 88888.00 2005-12-19 21:12:35.901 353 18162.56 102.41 52802.36 88888.00 2005-12-19 21:12:36.401 353 18162.60 102.42 52802.33 88888.00 2005-12-19 21:12:36.901 353 18162.60 102.43 52802.18 88888.00 2005-12-19 21:12:37.401 353 18162.50 102.45 52802.13 88888.00 2005-12-19 21:12:37.901 353 18162.52 102.45 52802.12 88888.00 2005-12-19 21:12:38.401 353 18162.53 102.45 52801.97 88888.00 2005-12-19 21:12:38.901 353 18162.61 102.46 52802.03 88888.00 2005-12-19 21:12:39.401 353 18162.64 102.49 52802.07 88888.00 2005-12-19 21:12:39.901 353 18162.72 102.45 52801.97 88888.00 2005-12-19 21:12:40.401 353 18162.79 102.38 52801.98 88888.00 2005-12-19 21:12:40.901 353 18162.74 102.32 52802.05 88888.00 2005-12-19 21:12:41.401 353 18162.75 102.34 52802.12 88888.00 2005-12-19 21:12:41.901 353 18162.78 102.33 52802.17 88888.00 2005-12-19 21:12:42.401 353 18162.70 102.35 52802.24 88888.00 2005-12-19 21:12:42.901 353 18162.64 102.43 52802.15 88888.00 2005-12-19 21:12:43.401 353 18162.51 102.41 52802.12 88888.00 2005-12-19 21:12:43.901 353 18162.57 102.44 52801.97 88888.00 2005-12-19 21:12:44.401 353 18162.70 102.34 52801.97 88888.00 2005-12-19 21:12:44.901 353 18162.77 102.38 52802.01 88888.00 2005-12-19 21:12:45.401 353 18162.78 102.52 52802.14 88888.00 2005-12-19 21:12:45.901 353 18162.83 102.54 52802.20 88888.00 2005-12-19 21:12:46.401 353 18162.74 102.49 52802.19 88888.00 2005-12-19 21:12:46.901 353 18162.64 102.50 52802.12 88888.00 2005-12-19 21:12:47.401 353 18162.76 102.50 52802.07 88888.00 2005-12-19 21:12:47.901 353 18162.88 102.59 52802.05 88888.00 2005-12-19 21:12:48.401 353 18162.95 102.64 52802.08 88888.00 2005-12-19 21:12:48.901 353 18162.95 102.71 52802.07 88888.00 2005-12-19 21:12:49.401 353 18162.81 102.62 52802.17 88888.00 2005-12-19 21:12:49.901 353 18162.85 102.59 52802.06 88888.00 2005-12-19 21:12:50.401 353 18162.95 102.57 52801.94 88888.00 2005-12-19 21:12:50.901 353 18162.98 102.52 52801.89 88888.00 2005-12-19 21:12:51.401 353 18162.90 102.47 52801.83 88888.00 2005-12-19 21:12:51.901 353 18162.86 102.52 52801.95 88888.00 2005-12-19 21:12:52.401 353 18162.98 102.53 52801.96 88888.00 2005-12-19 21:12:52.901 353 18162.90 102.54 52802.02 88888.00 2005-12-19 21:12:53.401 353 18162.85 102.62 52802.12 88888.00 2005-12-19 21:12:53.901 353 18162.92 102.58 52802.12 88888.00 2005-12-19 21:12:54.401 353 18163.04 102.64 52802.06 88888.00 2005-12-19 21:12:54.901 353 18163.03 102.77 52802.00 88888.00 2005-12-19 21:12:55.401 353 18163.03 102.73 52801.96 88888.00 2005-12-19 21:12:55.901 353 18163.08 102.78 52801.94 88888.00 2005-12-19 21:12:56.401 353 18163.04 102.78 52801.86 88888.00 2005-12-19 21:12:56.901 353 18162.94 102.77 52801.97 88888.00 2005-12-19 21:12:57.401 353 18162.93 102.75 52802.05 88888.00 2005-12-19 21:12:57.901 353 18162.90 102.77 52802.07 88888.00 2005-12-19 21:12:58.401 353 18162.95 102.80 52802.12 88888.00 2005-12-19 21:12:58.901 353 18162.86 102.75 52802.18 88888.00 2005-12-19 21:12:59.401 353 18162.82 102.78 52802.06 88888.00 2005-12-19 21:12:59.901 353 18162.85 102.87 52801.97 88888.00 2005-12-19 21:13:00.401 353 18162.98 102.90 52801.91 88888.00 2005-12-19 21:13:00.901 353 18162.87 102.83 52801.86 88888.00 2005-12-19 21:13:01.401 353 18162.92 102.69 52801.83 88888.00 2005-12-19 21:13:01.901 353 18162.77 102.65 52801.86 88888.00 2005-12-19 21:13:02.401 353 18162.65 102.63 52801.88 88888.00 2005-12-19 21:13:02.901 353 18162.78 102.64 52801.97 88888.00 2005-12-19 21:13:03.401 353 18162.88 102.65 52801.94 88888.00 2005-12-19 21:13:03.901 353 18162.82 102.69 52801.88 88888.00 2005-12-19 21:13:04.401 353 18162.75 102.72 52801.89 88888.00 2005-12-19 21:13:04.901 353 18162.77 102.85 52801.84 88888.00 2005-12-19 21:13:05.401 353 18162.87 102.96 52801.90 88888.00 2005-12-19 21:13:05.901 353 18162.95 103.01 52801.91 88888.00 2005-12-19 21:13:06.401 353 18162.88 102.98 52801.83 88888.00 2005-12-19 21:13:06.901 353 18162.87 103.03 52801.84 88888.00 2005-12-19 21:13:07.401 353 18162.92 103.02 52801.86 88888.00 2005-12-19 21:13:07.901 353 18162.86 103.05 52801.97 88888.00 2005-12-19 21:13:08.401 353 18162.77 103.16 52801.96 88888.00 2005-12-19 21:13:08.901 353 18162.93 103.11 52801.97 88888.00 2005-12-19 21:13:09.401 353 18162.86 103.15 52801.98 88888.00 2005-12-19 21:13:09.901 353 18162.71 103.16 52802.01 88888.00 2005-12-19 21:13:10.401 353 18162.77 103.19 52801.95 88888.00 2005-12-19 21:13:10.901 353 18162.70 103.13 52801.97 88888.00 2005-12-19 21:13:11.401 353 18162.60 103.21 52802.00 88888.00 2005-12-19 21:13:11.901 353 18162.65 103.11 52802.08 88888.00 2005-12-19 21:13:12.401 353 18162.73 103.10 52802.13 88888.00 2005-12-19 21:13:12.901 353 18162.65 103.12 52802.15 88888.00 2005-12-19 21:13:13.401 353 18162.52 103.16 52802.17 88888.00 2005-12-19 21:13:13.901 353 18162.46 103.22 52802.16 88888.00 2005-12-19 21:13:14.401 353 18162.43 103.23 52802.16 88888.00 2005-12-19 21:13:14.901 353 18162.59 103.20 52802.08 88888.00 2005-12-19 21:13:15.401 353 18162.71 103.10 52802.14 88888.00 2005-12-19 21:13:15.901 353 18162.74 103.07 52802.12 88888.00 2005-12-19 21:13:16.401 353 18162.64 103.09 52802.08 88888.00 2005-12-19 21:13:16.901 353 18162.68 103.07 52802.13 88888.00 2005-12-19 21:13:17.401 353 18162.60 103.07 52802.15 88888.00 2005-12-19 21:13:17.901 353 18162.51 103.11 52802.11 88888.00 2005-12-19 21:13:18.401 353 18162.51 103.12 52802.16 88888.00 2005-12-19 21:13:18.901 353 18162.44 103.05 52802.23 88888.00 2005-12-19 21:13:19.401 353 18162.37 103.06 52802.29 88888.00 2005-12-19 21:13:19.901 353 18162.40 103.04 52802.20 88888.00 2005-12-19 21:13:20.401 353 18162.34 103.00 52802.14 88888.00 2005-12-19 21:13:20.901 353 18162.32 103.00 52802.11 88888.00 2005-12-19 21:13:21.401 353 18162.16 103.02 52802.21 88888.00 2005-12-19 21:13:21.901 353 18162.21 103.01 52802.25 88888.00 2005-12-19 21:13:22.401 353 18162.14 103.11 52802.17 88888.00 2005-12-19 21:13:22.901 353 18162.09 103.08 52802.11 88888.00 2005-12-19 21:13:23.401 353 18162.07 103.03 52802.13 88888.00 2005-12-19 21:13:23.901 353 18162.03 103.04 52802.14 88888.00 2005-12-19 21:13:24.401 353 18162.28 103.02 52802.20 88888.00 2005-12-19 21:13:24.901 353 18162.25 103.07 52802.18 88888.00 2005-12-19 21:13:25.401 353 18162.24 103.12 52802.25 88888.00 2005-12-19 21:13:25.901 353 18162.25 103.10 52802.09 88888.00 2005-12-19 21:13:26.401 353 18162.23 103.02 52802.06 88888.00 2005-12-19 21:13:26.901 353 18162.27 103.10 52802.12 88888.00 2005-12-19 21:13:27.401 353 18162.10 103.15 52802.20 88888.00 2005-12-19 21:13:27.901 353 18162.18 103.17 52802.30 88888.00 2005-12-19 21:13:28.401 353 18162.23 103.20 52802.27 88888.00 2005-12-19 21:13:28.901 353 18162.28 103.14 52802.36 88888.00 2005-12-19 21:13:29.401 353 18162.23 103.10 52802.32 88888.00 2005-12-19 21:13:29.901 353 18162.13 103.09 52802.29 88888.00 2005-12-19 21:13:30.401 353 18162.13 103.04 52802.30 88888.00 2005-12-19 21:13:30.901 353 18162.10 103.08 52802.32 88888.00 2005-12-19 21:13:31.401 353 18162.10 103.08 52802.38 88888.00 2005-12-19 21:13:31.901 353 18162.16 103.07 52802.24 88888.00 2005-12-19 21:13:32.401 353 18162.00 103.05 52802.16 88888.00 2005-12-19 21:13:32.901 353 18162.09 103.09 52802.24 88888.00 2005-12-19 21:13:33.401 353 18162.16 103.10 52802.28 88888.00 2005-12-19 21:13:33.901 353 18162.23 103.14 52802.13 88888.00 2005-12-19 21:13:34.401 353 18162.12 103.15 52802.18 88888.00 2005-12-19 21:13:34.901 353 18162.13 103.15 52802.32 88888.00 2005-12-19 21:13:35.401 353 18162.09 103.10 52802.40 88888.00 2005-12-19 21:13:35.901 353 18162.13 103.05 52802.35 88888.00 2005-12-19 21:13:36.401 353 18162.16 103.14 52802.23 88888.00 2005-12-19 21:13:36.901 353 18162.02 103.19 52802.08 88888.00 2005-12-19 21:13:37.401 353 18161.98 103.19 52802.23 88888.00 2005-12-19 21:13:37.901 353 18161.98 103.25 52802.35 88888.00 2005-12-19 21:13:38.401 353 18162.08 103.24 52802.40 88888.00 2005-12-19 21:13:38.901 353 18162.17 103.21 52802.43 88888.00 2005-12-19 21:13:39.401 353 18162.30 103.21 52802.37 88888.00 2005-12-19 21:13:39.901 353 18162.30 103.19 52802.35 88888.00 2005-12-19 21:13:40.401 353 18162.14 103.18 52802.30 88888.00 2005-12-19 21:13:40.901 353 18161.97 103.19 52802.26 88888.00 2005-12-19 21:13:41.401 353 18161.99 103.22 52802.25 88888.00 2005-12-19 21:13:41.901 353 18161.96 103.28 52802.48 88888.00 2005-12-19 21:13:42.401 353 18161.99 103.28 52802.54 88888.00 2005-12-19 21:13:42.901 353 18161.89 103.23 52802.49 88888.00 2005-12-19 21:13:43.401 353 18161.79 103.22 52802.53 88888.00 2005-12-19 21:13:43.901 353 18161.86 103.18 52802.33 88888.00 2005-12-19 21:13:44.401 353 18161.81 103.26 52802.31 88888.00 2005-12-19 21:13:44.901 353 18161.77 103.26 52802.27 88888.00 2005-12-19 21:13:45.401 353 18161.75 103.17 52802.23 88888.00 2005-12-19 21:13:45.901 353 18161.83 103.08 52802.25 88888.00 2005-12-19 21:13:46.401 353 18161.77 102.92 52802.32 88888.00 2005-12-19 21:13:46.901 353 18161.80 102.81 52802.44 88888.00 2005-12-19 21:13:47.401 353 18161.80 102.78 52802.38 88888.00 2005-12-19 21:13:47.901 353 18161.86 102.77 52802.36 88888.00 2005-12-19 21:13:48.401 353 18161.94 102.83 52802.31 88888.00 2005-12-19 21:13:48.901 353 18161.89 102.77 52802.39 88888.00 2005-12-19 21:13:49.401 353 18161.77 102.76 52802.39 88888.00 2005-12-19 21:13:49.901 353 18161.73 102.82 52802.38 88888.00 2005-12-19 21:13:50.401 353 18161.74 102.89 52802.39 88888.00 2005-12-19 21:13:50.901 353 18161.70 102.88 52802.40 88888.00 2005-12-19 21:13:51.401 353 18161.65 102.90 52802.30 88888.00 2005-12-19 21:13:51.901 353 18161.70 102.88 52802.36 88888.00 2005-12-19 21:13:52.401 353 18161.59 102.84 52802.40 88888.00 2005-12-19 21:13:52.901 353 18161.61 102.82 52802.30 88888.00 2005-12-19 21:13:53.401 353 18161.63 102.84 52802.11 88888.00 2005-12-19 21:13:53.901 353 18161.69 102.94 52802.11 88888.00 2005-12-19 21:13:54.401 353 18161.66 102.91 52802.16 88888.00 2005-12-19 21:13:54.901 353 18161.67 102.88 52802.24 88888.00 2005-12-19 21:13:55.401 353 18161.61 102.80 52802.26 88888.00 2005-12-19 21:13:55.901 353 18161.62 102.76 52802.40 88888.00 2005-12-19 21:13:56.401 353 18161.55 102.82 52802.35 88888.00 2005-12-19 21:13:56.901 353 18161.53 102.80 52802.38 88888.00 2005-12-19 21:13:57.401 353 18161.65 102.81 52802.37 88888.00 2005-12-19 21:13:57.901 353 18161.69 102.80 52802.31 88888.00 2005-12-19 21:13:58.401 353 18161.57 102.83 52802.23 88888.00 2005-12-19 21:13:58.901 353 18161.63 102.89 52802.19 88888.00 2005-12-19 21:13:59.401 353 18161.63 102.94 52802.32 88888.00 2005-12-19 21:13:59.901 353 18161.65 102.94 52802.35 88888.00 2005-12-19 21:14:00.401 353 18161.73 102.92 52802.32 88888.00 2005-12-19 21:14:00.901 353 18161.62 102.91 52802.38 88888.00 2005-12-19 21:14:01.401 353 18161.47 102.99 52802.35 88888.00 2005-12-19 21:14:01.901 353 18161.45 102.95 52802.29 88888.00 2005-12-19 21:14:02.401 353 18161.59 102.95 52802.31 88888.00 2005-12-19 21:14:02.901 353 18161.58 103.00 52802.21 88888.00 2005-12-19 21:14:03.401 353 18161.64 103.07 52802.29 88888.00 2005-12-19 21:14:03.901 353 18161.58 102.99 52802.33 88888.00 2005-12-19 21:14:04.401 353 18161.45 103.00 52802.30 88888.00 2005-12-19 21:14:04.901 353 18161.27 102.96 52802.21 88888.00 2005-12-19 21:14:05.401 353 18161.30 102.98 52802.14 88888.00 2005-12-19 21:14:05.901 353 18161.42 103.00 52802.15 88888.00 2005-12-19 21:14:06.401 353 18161.33 102.98 52802.23 88888.00 2005-12-19 21:14:06.901 353 18161.53 102.97 52802.25 88888.00 2005-12-19 21:14:07.401 353 18161.49 102.97 52802.28 88888.00 2005-12-19 21:14:07.901 353 18161.38 102.99 52802.23 88888.00 2005-12-19 21:14:08.401 353 18161.43 103.06 52802.19 88888.00 2005-12-19 21:14:08.901 353 18161.47 103.12 52802.16 88888.00 2005-12-19 21:14:09.401 353 18161.47 103.11 52802.12 88888.00 2005-12-19 21:14:09.901 353 18161.44 103.03 52802.08 88888.00 2005-12-19 21:14:10.401 353 18161.48 103.02 52802.03 88888.00 2005-12-19 21:14:10.901 353 18161.37 103.08 52802.05 88888.00 2005-12-19 21:14:11.401 353 18161.35 103.12 52802.02 88888.00 2005-12-19 21:14:11.901 353 18161.48 103.17 52802.03 88888.00 2005-12-19 21:14:12.401 353 18161.49 103.24 52802.15 88888.00 2005-12-19 21:14:12.901 353 18161.53 103.28 52802.16 88888.00 2005-12-19 21:14:13.401 353 18161.46 103.25 52802.15 88888.00 2005-12-19 21:14:13.901 353 18161.42 103.30 52802.13 88888.00 2005-12-19 21:14:14.401 353 18161.43 103.43 52802.11 88888.00 2005-12-19 21:14:14.901 353 18161.43 103.49 52802.06 88888.00 2005-12-19 21:14:15.401 353 18161.46 103.44 52802.03 88888.00 2005-12-19 21:14:15.901 353 18161.44 103.36 52802.23 88888.00 2005-12-19 21:14:16.401 353 18161.51 103.31 52802.36 88888.00 2005-12-19 21:14:16.901 353 18161.53 103.39 52802.29 88888.00 2005-12-19 21:14:17.401 353 18161.55 103.45 52802.24 88888.00 2005-12-19 21:14:17.901 353 18161.40 103.36 52802.24 88888.00 2005-12-19 21:14:18.401 353 18161.26 103.35 52802.23 88888.00 2005-12-19 21:14:18.901 353 18161.22 103.31 52802.24 88888.00 2005-12-19 21:14:19.401 353 18161.20 103.23 52802.24 88888.00 2005-12-19 21:14:19.901 353 18161.25 103.18 52802.26 88888.00 2005-12-19 21:14:20.401 353 18161.24 103.32 52802.23 88888.00 2005-12-19 21:14:20.901 353 18161.23 103.35 52802.32 88888.00 2005-12-19 21:14:21.401 353 18161.21 103.34 52802.36 88888.00 2005-12-19 21:14:21.901 353 18161.27 103.31 52802.39 88888.00 2005-12-19 21:14:22.401 353 18161.49 103.30 52802.36 88888.00 2005-12-19 21:14:22.901 353 18161.58 103.36 52802.47 88888.00 2005-12-19 21:14:23.401 353 18161.45 103.39 52802.40 88888.00 2005-12-19 21:14:23.901 353 18161.34 103.41 52802.21 88888.00 2005-12-19 21:14:24.401 353 18161.24 103.36 52802.32 88888.00 2005-12-19 21:14:24.901 353 18161.19 103.28 52802.35 88888.00 2005-12-19 21:14:25.401 353 18161.12 103.33 52802.37 88888.00 2005-12-19 21:14:25.901 353 18161.32 103.37 52802.36 88888.00 2005-12-19 21:14:26.401 353 18161.14 103.35 52802.38 88888.00 2005-12-19 21:14:26.901 353 18160.98 103.25 52802.37 88888.00 2005-12-19 21:14:27.401 353 18160.94 103.28 52802.27 88888.00 2005-12-19 21:14:27.901 353 18161.05 103.36 52802.19 88888.00 2005-12-19 21:14:28.401 353 18161.12 103.41 52802.24 88888.00 2005-12-19 21:14:28.901 353 18161.10 103.45 52802.29 88888.00 2005-12-19 21:14:29.401 353 18161.09 103.44 52802.27 88888.00 2005-12-19 21:14:29.901 353 18161.22 103.50 52802.38 88888.00 2005-12-19 21:14:30.401 353 18161.35 103.49 52802.46 88888.00 2005-12-19 21:14:30.901 353 18161.30 103.47 52802.44 88888.00 2005-12-19 21:14:31.401 353 18161.09 103.49 52802.41 88888.00 2005-12-19 21:14:31.901 353 18160.98 103.43 52802.35 88888.00 2005-12-19 21:14:32.401 353 18161.00 103.37 52802.43 88888.00 2005-12-19 21:14:32.901 353 18160.88 103.40 52802.35 88888.00 2005-12-19 21:14:33.401 353 18160.90 103.47 52802.24 88888.00 2005-12-19 21:14:33.901 353 18160.93 103.48 52802.28 88888.00 2005-12-19 21:14:34.401 353 18160.83 103.52 52802.24 88888.00 2005-12-19 21:14:34.901 353 18161.08 103.59 52802.14 88888.00 2005-12-19 21:14:35.401 353 18161.26 103.57 52802.24 88888.00 2005-12-19 21:14:35.901 353 18161.19 103.52 52802.35 88888.00 2005-12-19 21:14:36.401 353 18161.07 103.53 52802.29 88888.00 2005-12-19 21:14:36.901 353 18161.19 103.65 52802.40 88888.00 2005-12-19 21:14:37.401 353 18161.18 103.68 52802.31 88888.00 2005-12-19 21:14:37.901 353 18161.14 103.69 52802.32 88888.00 2005-12-19 21:14:38.401 353 18161.00 103.58 52802.36 88888.00 2005-12-19 21:14:38.901 353 18160.94 103.65 52802.19 88888.00 2005-12-19 21:14:39.401 353 18161.12 103.81 52802.29 88888.00 2005-12-19 21:14:39.901 353 18161.19 103.71 52802.28 88888.00 2005-12-19 21:14:40.401 353 18161.15 103.55 52802.24 88888.00 2005-12-19 21:14:40.901 353 18161.09 103.47 52802.32 88888.00 2005-12-19 21:14:41.401 353 18161.15 103.43 52802.36 88888.00 2005-12-19 21:14:41.901 353 18161.25 103.36 52802.38 88888.00 2005-12-19 21:14:42.401 353 18161.13 103.39 52802.42 88888.00 2005-12-19 21:14:42.901 353 18161.04 103.40 52802.47 88888.00 2005-12-19 21:14:43.401 353 18160.99 103.39 52802.47 88888.00 2005-12-19 21:14:43.901 353 18160.96 103.44 52802.42 88888.00 2005-12-19 21:14:44.401 353 18161.03 103.42 52802.37 88888.00 2005-12-19 21:14:44.901 353 18161.11 103.36 52802.49 88888.00 2005-12-19 21:14:45.401 353 18161.14 103.38 52802.49 88888.00 2005-12-19 21:14:45.901 353 18161.13 103.39 52802.47 88888.00 2005-12-19 21:14:46.401 353 18160.94 103.39 52802.41 88888.00 2005-12-19 21:14:46.901 353 18160.92 103.43 52802.46 88888.00 2005-12-19 21:14:47.401 353 18160.94 103.44 52802.47 88888.00 2005-12-19 21:14:47.901 353 18160.96 103.38 52802.31 88888.00 2005-12-19 21:14:48.401 353 18161.08 103.32 52802.26 88888.00 2005-12-19 21:14:48.901 353 18161.20 103.36 52802.24 88888.00 2005-12-19 21:14:49.401 353 18161.07 103.32 52802.23 88888.00 2005-12-19 21:14:49.901 353 18161.10 103.38 52802.18 88888.00 2005-12-19 21:14:50.401 353 18161.20 103.41 52802.26 88888.00 2005-12-19 21:14:50.901 353 18161.21 103.33 52802.20 88888.00 2005-12-19 21:14:51.401 353 18161.26 103.36 52802.17 88888.00 2005-12-19 21:14:51.901 353 18161.24 103.41 52802.15 88888.00 2005-12-19 21:14:52.401 353 18161.15 103.37 52802.14 88888.00 2005-12-19 21:14:52.901 353 18161.15 103.40 52802.16 88888.00 2005-12-19 21:14:53.401 353 18161.11 103.46 52802.21 88888.00 2005-12-19 21:14:53.901 353 18161.15 103.55 52802.07 88888.00 2005-12-19 21:14:54.401 353 18161.11 103.58 52802.00 88888.00 2005-12-19 21:14:54.901 353 18161.14 103.65 52802.19 88888.00 2005-12-19 21:14:55.401 353 18161.18 103.62 52802.32 88888.00 2005-12-19 21:14:55.901 353 18161.24 103.57 52802.26 88888.00 2005-12-19 21:14:56.401 353 18161.30 103.61 52802.20 88888.00 2005-12-19 21:14:56.901 353 18161.24 103.63 52802.16 88888.00 2005-12-19 21:14:57.401 353 18161.20 103.61 52802.06 88888.00 2005-12-19 21:14:57.901 353 18161.19 103.66 52802.05 88888.00 2005-12-19 21:14:58.401 353 18161.19 103.73 52802.08 88888.00 2005-12-19 21:14:58.901 353 18161.12 103.73 52802.06 88888.00 2005-12-19 21:14:59.401 353 18161.26 103.67 52802.11 88888.00 2005-12-19 21:14:59.901 353 18161.18 103.55 52802.05 88888.00 2005-12-19 21:15:00.401 353 18161.11 103.53 52802.09 88888.00 2005-12-19 21:15:00.901 353 18161.08 103.53 52802.23 88888.00 2005-12-19 21:15:01.401 353 18161.09 103.55 52802.29 88888.00 2005-12-19 21:15:01.901 353 18161.04 103.65 52802.12 88888.00 2005-12-19 21:15:02.401 353 18161.13 103.68 52802.07 88888.00 2005-12-19 21:15:02.901 353 18161.07 103.66 52802.09 88888.00 2005-12-19 21:15:03.401 353 18161.18 103.67 52802.05 88888.00 2005-12-19 21:15:03.901 353 18161.10 103.66 52802.06 88888.00 2005-12-19 21:15:04.401 353 18161.00 103.69 52802.26 88888.00 2005-12-19 21:15:04.901 353 18161.02 103.64 52802.23 88888.00 2005-12-19 21:15:05.401 353 18160.92 103.69 52802.19 88888.00 2005-12-19 21:15:05.901 353 18161.01 103.68 52802.15 88888.00 2005-12-19 21:15:06.401 353 18161.07 103.74 52802.01 88888.00 2005-12-19 21:15:06.901 353 18161.03 103.77 52802.06 88888.00 2005-12-19 21:15:07.401 353 18161.04 103.56 52802.12 88888.00 2005-12-19 21:15:07.901 353 18160.91 103.42 52802.15 88888.00 2005-12-19 21:15:08.401 353 18160.96 103.35 52802.11 88888.00 2005-12-19 21:15:08.901 353 18160.96 103.40 52802.00 88888.00 2005-12-19 21:15:09.401 353 18161.01 103.32 52802.06 88888.00 2005-12-19 21:15:09.901 353 18161.02 103.32 52802.09 88888.00 2005-12-19 21:15:10.401 353 18160.97 103.37 52802.24 88888.00 2005-12-19 21:15:10.901 353 18160.92 103.51 52802.36 88888.00 2005-12-19 21:15:11.401 353 18160.86 103.57 52802.32 88888.00 2005-12-19 21:15:11.901 353 18160.92 103.57 52802.31 88888.00 2005-12-19 21:15:12.401 353 18160.96 103.46 52802.41 88888.00 2005-12-19 21:15:12.901 353 18161.01 103.41 52802.44 88888.00 2005-12-19 21:15:13.401 353 18161.05 103.37 52802.47 88888.00 2005-12-19 21:15:13.901 353 18161.07 103.35 52802.40 88888.00 2005-12-19 21:15:14.401 353 18161.05 103.33 52802.39 88888.00 2005-12-19 21:15:14.901 353 18161.02 103.42 52802.35 88888.00 2005-12-19 21:15:15.401 353 18160.97 103.51 52802.32 88888.00 2005-12-19 21:15:15.901 353 18160.89 103.52 52802.35 88888.00 2005-12-19 21:15:16.398 353 18160.77 103.45 52802.40 88888.00 2005-12-19 21:15:16.908 353 18160.79 103.42 52802.42 88888.00 2005-12-19 21:15:17.408 353 18160.83 103.42 52802.31 88888.00 2005-12-19 21:15:17.908 353 18160.72 103.47 52802.27 88888.00 2005-12-19 21:15:18.408 353 18160.77 103.46 52802.21 88888.00 2005-12-19 21:15:18.908 353 18160.82 103.46 52802.19 88888.00 2005-12-19 21:15:19.408 353 18160.96 103.48 52802.15 88888.00 2005-12-19 21:15:19.908 353 18160.93 103.52 52802.16 88888.00 2005-12-19 21:15:20.408 353 18160.87 103.51 52802.21 88888.00 2005-12-19 21:15:20.908 353 18160.68 103.57 52802.25 88888.00 2005-12-19 21:15:21.408 353 18160.59 103.61 52802.23 88888.00 2005-12-19 21:15:21.908 353 18160.57 103.54 52802.16 88888.00 2005-12-19 21:15:22.408 353 18160.56 103.51 52802.00 88888.00 2005-12-19 21:15:22.908 353 18160.61 103.52 52802.04 88888.00 2005-12-19 21:15:23.408 353 18160.66 103.51 52802.04 88888.00 2005-12-19 21:15:23.908 353 18160.72 103.46 52802.07 88888.00 2005-12-19 21:15:24.408 353 18160.55 103.46 52802.18 88888.00 2005-12-19 21:15:24.908 353 18160.55 103.51 52802.14 88888.00 2005-12-19 21:15:25.408 353 18160.51 103.52 52802.06 88888.00 2005-12-19 21:15:25.908 353 18160.57 103.48 52802.00 88888.00 2005-12-19 21:15:26.408 353 18160.55 103.49 52802.06 88888.00 2005-12-19 21:15:26.908 353 18160.39 103.52 52802.07 88888.00 2005-12-19 21:15:27.408 353 18160.39 103.56 52802.15 88888.00 2005-12-19 21:15:27.908 353 18160.45 103.63 52802.01 88888.00 2005-12-19 21:15:28.408 353 18160.50 103.62 52802.06 88888.00 2005-12-19 21:15:28.908 353 18160.54 103.51 52802.11 88888.00 2005-12-19 21:15:29.408 353 18160.55 103.42 52802.17 88888.00 2005-12-19 21:15:29.908 353 18160.57 103.39 52802.24 88888.00 2005-12-19 21:15:30.408 353 18160.60 103.36 52802.17 88888.00 2005-12-19 21:15:30.908 353 18160.48 103.32 52802.19 88888.00 2005-12-19 21:15:31.408 353 18160.53 103.28 52802.28 88888.00 2005-12-19 21:15:31.908 353 18160.57 103.49 52802.23 88888.00 2005-12-19 21:15:32.408 353 18160.38 103.61 52802.11 88888.00 2005-12-19 21:15:32.908 353 18160.35 103.54 52802.13 88888.00 2005-12-19 21:15:33.408 353 18160.42 103.61 52802.17 88888.00 2005-12-19 21:15:33.908 353 18160.50 103.62 52802.14 88888.00 2005-12-19 21:15:34.408 353 18160.44 103.55 52802.27 88888.00 2005-12-19 21:15:34.908 353 18160.48 103.49 52802.27 88888.00 2005-12-19 21:15:35.408 353 18160.57 103.52 52802.27 88888.00 2005-12-19 21:15:35.908 353 18160.54 103.52 52802.29 88888.00 2005-12-19 21:15:36.408 353 18160.43 103.50 52802.24 88888.00 2005-12-19 21:15:36.908 353 18160.24 103.45 52802.21 88888.00 2005-12-19 21:15:37.408 353 18160.33 103.44 52802.16 88888.00 2005-12-19 21:15:37.908 353 18160.20 103.40 52802.19 88888.00 2005-12-19 21:15:38.408 353 18160.18 103.37 52802.21 88888.00 2005-12-19 21:15:38.908 353 18160.15 103.36 52802.13 88888.00 2005-12-19 21:15:39.408 353 18160.12 103.36 52802.08 88888.00 2005-12-19 21:15:39.908 353 18160.20 103.34 52802.15 88888.00 2005-12-19 21:15:40.408 353 18160.09 103.40 52802.21 88888.00 2005-12-19 21:15:40.908 353 18160.20 103.50 52802.24 88888.00 2005-12-19 21:15:41.408 353 18160.21 103.44 52802.23 88888.00 2005-12-19 21:15:41.908 353 18160.06 103.51 52802.16 88888.00 2005-12-19 21:15:42.408 353 18160.00 103.53 52802.08 88888.00 2005-12-19 21:15:42.908 353 18159.99 103.52 52802.07 88888.00 2005-12-19 21:15:43.408 353 18159.93 103.48 52802.04 88888.00 2005-12-19 21:15:43.908 353 18159.95 103.50 52802.11 88888.00 2005-12-19 21:15:44.408 353 18159.95 103.54 52802.17 88888.00 2005-12-19 21:15:44.908 353 18160.02 103.51 52802.09 88888.00 2005-12-19 21:15:45.408 353 18160.02 103.55 52802.06 88888.00 2005-12-19 21:15:45.908 353 18159.91 103.51 52802.02 88888.00 2005-12-19 21:15:46.408 353 18159.74 103.48 52801.89 88888.00 2005-12-19 21:15:46.908 353 18159.74 103.41 52801.84 88888.00 2005-12-19 21:15:47.408 353 18159.70 103.40 52801.91 88888.00 2005-12-19 21:15:47.908 353 18159.60 103.38 52801.89 88888.00 2005-12-19 21:15:48.408 353 18159.69 103.43 52801.84 88888.00 2005-12-19 21:15:48.908 353 18159.69 103.47 52801.91 88888.00 2005-12-19 21:15:49.408 353 18159.67 103.56 52802.04 88888.00 2005-12-19 21:15:49.908 353 18159.82 103.57 52802.06 88888.00 2005-12-19 21:15:50.408 353 18159.83 103.57 52801.97 88888.00 2005-12-19 21:15:50.908 353 18159.72 103.67 52801.96 88888.00 2005-12-19 21:15:51.408 353 18159.58 103.55 52801.93 88888.00 2005-12-19 21:15:51.908 353 18159.53 103.50 52801.89 88888.00 2005-12-19 21:15:52.408 353 18159.56 103.50 52801.91 88888.00 2005-12-19 21:15:52.908 353 18159.61 103.49 52801.95 88888.00 2005-12-19 21:15:53.408 353 18159.62 103.45 52801.95 88888.00 2005-12-19 21:15:53.908 353 18159.63 103.42 52801.93 88888.00 2005-12-19 21:15:54.408 353 18159.60 103.38 52801.83 88888.00 2005-12-19 21:15:54.908 353 18159.58 103.36 52801.80 88888.00 2005-12-19 21:15:55.408 353 18159.58 103.36 52801.80 88888.00 2005-12-19 21:15:55.908 353 18159.45 103.44 52801.80 88888.00 2005-12-19 21:15:56.408 353 18159.52 103.45 52801.79 88888.00 2005-12-19 21:15:56.908 353 18159.49 103.41 52801.78 88888.00 2005-12-19 21:15:57.408 353 18159.44 103.39 52801.82 88888.00 2005-12-19 21:15:57.908 353 18159.41 103.47 52801.89 88888.00 2005-12-19 21:15:58.408 353 18159.49 103.52 52801.94 88888.00 2005-12-19 21:15:58.908 353 18159.44 103.52 52801.92 88888.00 2005-12-19 21:15:59.408 353 18159.56 103.56 52801.85 88888.00 2005-12-19 21:15:59.908 353 18159.50 103.56 52801.81 88888.00 2005-12-19 21:16:00.408 353 18159.41 103.56 52801.98 88888.00 2005-12-19 21:16:00.908 353 18159.38 103.57 52802.04 88888.00 2005-12-19 21:16:01.408 353 18159.44 103.61 52802.06 88888.00 2005-12-19 21:16:01.908 353 18159.46 103.57 52801.90 88888.00 2005-12-19 21:16:02.408 353 18159.44 103.52 52801.92 88888.00 2005-12-19 21:16:02.908 353 18159.41 103.47 52801.91 88888.00 2005-12-19 21:16:03.408 353 18159.38 103.46 52801.92 88888.00 2005-12-19 21:16:03.908 353 18159.39 103.50 52801.95 88888.00 2005-12-19 21:16:04.408 353 18159.35 103.50 52801.84 88888.00 2005-12-19 21:16:04.908 353 18159.47 103.44 52801.89 88888.00 2005-12-19 21:16:05.408 353 18159.27 103.42 52802.01 88888.00 2005-12-19 21:16:05.908 353 18159.21 103.37 52802.05 88888.00 2005-12-19 21:16:06.408 353 18159.21 103.22 52802.09 88888.00 2005-12-19 21:16:06.908 353 18159.26 103.21 52802.07 88888.00 2005-12-19 21:16:07.408 353 18159.27 103.29 52802.12 88888.00 2005-12-19 21:16:07.908 353 18159.30 103.28 52802.07 88888.00 2005-12-19 21:16:08.408 353 18159.25 103.23 52802.05 88888.00 2005-12-19 21:16:08.908 353 18159.25 103.28 52801.91 88888.00 2005-12-19 21:16:09.408 353 18159.40 103.30 52801.88 88888.00 2005-12-19 21:16:09.908 353 18159.25 103.23 52801.92 88888.00 2005-12-19 21:16:10.408 353 18159.09 103.19 52801.94 88888.00 2005-12-19 21:16:10.908 353 18159.01 103.21 52801.88 88888.00 2005-12-19 21:16:11.408 353 18159.07 103.21 52801.77 88888.00 2005-12-19 21:16:11.908 353 18159.24 103.19 52801.80 88888.00 2005-12-19 21:16:12.408 353 18159.19 103.36 52801.89 88888.00 2005-12-19 21:16:12.908 353 18159.18 103.37 52801.90 88888.00 2005-12-19 21:16:13.408 353 18159.08 103.30 52801.94 88888.00 2005-12-19 21:16:13.908 353 18159.12 103.24 52801.95 88888.00 2005-12-19 21:16:14.408 353 18159.19 103.28 52802.04 88888.00 2005-12-19 21:16:14.908 353 18159.09 103.26 52802.15 88888.00 2005-12-19 21:16:15.408 353 18159.06 103.14 52802.17 88888.00 2005-12-19 21:16:15.908 353 18159.02 103.09 52802.13 88888.00 2005-12-19 21:16:16.408 353 18159.07 103.13 52802.08 88888.00 2005-12-19 21:16:16.908 353 18159.06 103.02 52802.01 88888.00 2005-12-19 21:16:17.408 353 18159.06 103.01 52801.95 88888.00 2005-12-19 21:16:17.908 353 18159.06 103.08 52802.12 88888.00 2005-12-19 21:16:18.408 353 18159.07 103.13 52802.09 88888.00 2005-12-19 21:16:18.908 353 18159.21 103.10 52802.08 88888.00 2005-12-19 21:16:19.408 353 18159.20 103.06 52802.03 88888.00 2005-12-19 21:16:19.908 353 18159.17 103.07 52802.08 88888.00 2005-12-19 21:16:20.408 353 18159.25 103.04 52802.05 88888.00 2005-12-19 21:16:20.908 353 18159.28 103.02 52802.02 88888.00 2005-12-19 21:16:21.408 353 18159.19 102.97 52801.98 88888.00 2005-12-19 21:16:21.908 353 18159.12 102.99 52801.95 88888.00 2005-12-19 21:16:22.408 353 18159.07 103.02 52802.00 88888.00 2005-12-19 21:16:22.908 353 18159.08 103.05 52801.96 88888.00 2005-12-19 21:16:23.408 353 18159.12 103.07 52801.85 88888.00 2005-12-19 21:16:23.908 353 18159.20 103.08 52801.78 88888.00 2005-12-19 21:16:24.408 353 18159.27 103.05 52801.79 88888.00 2005-12-19 21:16:24.908 353 18159.34 103.03 52801.84 88888.00 2005-12-19 21:16:25.408 353 18159.25 103.02 52801.86 88888.00 2005-12-19 21:16:25.908 353 18159.14 102.95 52801.93 88888.00 2005-12-19 21:16:26.408 353 18159.17 103.01 52801.94 88888.00 2005-12-19 21:16:26.908 353 18159.17 103.01 52801.89 88888.00 2005-12-19 21:16:27.408 353 18159.13 103.00 52801.93 88888.00 2005-12-19 21:16:27.908 353 18159.09 103.01 52801.91 88888.00 2005-12-19 21:16:28.408 353 18159.13 103.05 52801.85 88888.00 2005-12-19 21:16:28.908 353 18159.09 102.95 52801.84 88888.00 2005-12-19 21:16:29.408 353 18159.21 102.91 52801.98 88888.00 2005-12-19 21:16:29.908 353 18159.25 103.00 52802.08 88888.00 2005-12-19 21:16:30.408 353 18159.29 103.03 52802.00 88888.00 2005-12-19 21:16:30.908 353 18159.31 102.96 52801.82 88888.00 2005-12-19 21:16:31.408 353 18159.24 103.03 52801.89 88888.00 2005-12-19 21:16:31.908 353 18159.15 103.04 52802.05 88888.00 2005-12-19 21:16:32.408 353 18159.31 102.95 52801.97 88888.00 2005-12-19 21:16:32.908 353 18159.29 102.95 52802.01 88888.00 2005-12-19 21:16:33.408 353 18159.28 102.97 52802.00 88888.00 2005-12-19 21:16:33.908 353 18159.26 102.96 52801.97 88888.00 2005-12-19 21:16:34.408 353 18159.21 102.74 52802.03 88888.00 2005-12-19 21:16:34.908 353 18159.23 102.73 52802.09 88888.00 2005-12-19 21:16:35.408 353 18159.21 102.81 52802.08 88888.00 2005-12-19 21:16:35.908 353 18159.20 102.75 52801.93 88888.00 2005-12-19 21:16:36.408 353 18159.17 102.68 52802.01 88888.00 2005-12-19 21:16:36.908 353 18159.28 102.73 52802.08 88888.00 2005-12-19 21:16:37.408 353 18159.30 102.86 52802.07 88888.00 2005-12-19 21:16:37.908 353 18159.30 102.96 52801.94 88888.00 2005-12-19 21:16:38.408 353 18159.25 102.88 52801.95 88888.00 2005-12-19 21:16:38.908 353 18159.20 102.88 52802.06 88888.00 2005-12-19 21:16:39.408 353 18159.28 102.92 52802.05 88888.00 2005-12-19 21:16:39.908 353 18159.36 102.88 52802.05 88888.00 2005-12-19 21:16:40.408 353 18159.34 102.91 52802.09 88888.00 2005-12-19 21:16:40.908 353 18159.29 102.95 52801.98 88888.00 2005-12-19 21:16:41.408 353 18159.33 103.02 52802.02 88888.00 2005-12-19 21:16:41.908 353 18159.25 103.04 52802.15 88888.00 2005-12-19 21:16:42.408 353 18159.28 103.03 52802.18 88888.00 2005-12-19 21:16:42.908 353 18159.35 102.94 52802.20 88888.00 2005-12-19 21:16:43.408 353 18159.41 102.89 52802.11 88888.00 2005-12-19 21:16:43.908 353 18159.42 102.88 52801.95 88888.00 2005-12-19 21:16:44.408 353 18159.33 102.92 52801.85 88888.00 2005-12-19 21:16:44.908 353 18159.27 102.90 52801.90 88888.00 2005-12-19 21:16:45.408 353 18159.29 102.90 52802.08 88888.00 2005-12-19 21:16:45.908 353 18159.29 102.92 52802.06 88888.00 2005-12-19 21:16:46.408 353 18159.25 102.90 52801.92 88888.00 2005-12-19 21:16:46.908 353 18159.26 102.83 52801.88 88888.00 2005-12-19 21:16:47.408 353 18159.33 102.80 52801.89 88888.00 2005-12-19 21:16:47.908 353 18159.31 102.82 52801.88 88888.00 2005-12-19 21:16:48.408 353 18159.39 102.80 52801.84 88888.00 2005-12-19 21:16:48.908 353 18159.30 102.85 52801.97 88888.00 2005-12-19 21:16:49.408 353 18159.17 102.88 52802.03 88888.00 2005-12-19 21:16:49.908 353 18159.20 102.84 52801.98 88888.00 2005-12-19 21:16:50.408 353 18159.26 102.76 52802.02 88888.00 2005-12-19 21:16:50.908 353 18159.28 102.74 52802.09 88888.00 2005-12-19 21:16:51.408 353 18159.10 102.72 52802.05 88888.00 2005-12-19 21:16:51.908 353 18159.05 102.72 52802.04 88888.00 2005-12-19 21:16:52.408 353 18159.10 102.76 52802.02 88888.00 2005-12-19 21:16:52.908 353 18159.08 102.78 52801.93 88888.00 2005-12-19 21:16:53.408 353 18159.16 102.70 52801.90 88888.00 2005-12-19 21:16:53.908 353 18159.27 102.71 52801.80 88888.00 2005-12-19 21:16:54.408 353 18159.29 102.74 52801.82 88888.00 2005-12-19 21:16:54.908 353 18159.24 102.77 52801.84 88888.00 2005-12-19 21:16:55.408 353 18159.20 102.83 52801.89 88888.00 2005-12-19 21:16:55.908 353 18159.16 102.80 52801.91 88888.00 2005-12-19 21:16:56.408 353 18159.05 102.76 52801.77 88888.00 2005-12-19 21:16:56.908 353 18159.09 102.74 52801.77 88888.00 2005-12-19 21:16:57.408 353 18159.13 102.73 52801.82 88888.00 2005-12-19 21:16:57.908 353 18159.13 102.72 52801.74 88888.00 2005-12-19 21:16:58.408 353 18159.14 102.71 52801.73 88888.00 2005-12-19 21:16:58.908 353 18159.19 102.77 52801.73 88888.00 2005-12-19 21:16:59.408 353 18159.16 102.75 52801.62 88888.00 2005-12-19 21:16:59.908 353 18159.08 102.57 52801.82 88888.00 2005-12-19 21:17:00.408 353 18159.02 102.54 52801.78 88888.00 2005-12-19 21:17:00.908 353 18159.07 102.54 52801.77 88888.00 2005-12-19 21:17:01.408 353 18159.07 102.51 52801.80 88888.00 2005-12-19 21:17:01.908 353 18159.02 102.50 52801.89 88888.00 2005-12-19 21:17:02.408 353 18158.93 102.45 52801.98 88888.00 2005-12-19 21:17:02.908 353 18159.01 102.42 52802.03 88888.00 2005-12-19 21:17:03.408 353 18159.03 102.40 52801.88 88888.00 2005-12-19 21:17:03.908 353 18158.92 102.42 52801.74 88888.00 2005-12-19 21:17:04.408 353 18158.97 102.38 52801.88 88888.00 2005-12-19 21:17:04.908 353 18159.03 102.41 52801.84 88888.00 2005-12-19 21:17:05.408 353 18159.13 102.43 52801.70 88888.00 2005-12-19 21:17:05.908 353 18159.16 102.42 52801.72 88888.00 2005-12-19 21:17:06.408 353 18159.15 102.45 52801.63 88888.00 2005-12-19 21:17:06.908 353 18159.15 102.44 52801.58 88888.00 2005-12-19 21:17:07.408 353 18159.14 102.51 52801.48 88888.00 2005-12-19 21:17:07.908 353 18159.14 102.43 52801.57 88888.00 2005-12-19 21:17:08.408 353 18159.13 102.45 52801.59 88888.00 2005-12-19 21:17:08.908 353 18159.07 102.48 52801.62 88888.00 2005-12-19 21:17:09.408 353 18158.99 102.50 52801.55 88888.00 2005-12-19 21:17:09.908 353 18159.02 102.55 52801.65 88888.00 2005-12-19 21:17:10.408 353 18159.09 102.55 52801.68 88888.00 2005-12-19 21:17:10.908 353 18159.10 102.47 52801.70 88888.00 2005-12-19 21:17:11.408 353 18159.02 102.35 52801.65 88888.00 2005-12-19 21:17:11.908 353 18158.98 102.35 52801.69 88888.00 2005-12-19 21:17:12.408 353 18159.03 102.31 52801.58 88888.00 2005-12-19 21:17:12.908 353 18159.06 102.21 52801.54 88888.00 2005-12-19 21:17:13.408 353 18159.02 102.13 52801.62 88888.00 2005-12-19 21:17:13.908 353 18159.03 102.13 52801.65 88888.00 2005-12-19 21:17:14.408 353 18158.93 102.14 52801.67 88888.00 2005-12-19 21:17:14.908 353 18158.94 102.13 52801.65 88888.00 2005-12-19 21:17:15.408 353 18158.96 102.10 52801.66 88888.00 2005-12-19 21:17:15.908 353 18159.02 102.03 52801.67 88888.00 2005-12-19 21:17:16.408 353 18159.12 102.07 52801.80 88888.00 2005-12-19 21:17:16.908 353 18159.06 102.02 52801.85 88888.00 2005-12-19 21:17:17.408 353 18159.03 102.04 52801.89 88888.00 2005-12-19 21:17:17.908 353 18158.88 101.99 52801.71 88888.00 2005-12-19 21:17:18.408 353 18158.96 102.02 52801.71 88888.00 2005-12-19 21:17:18.908 353 18158.97 101.98 52801.71 88888.00 2005-12-19 21:17:19.408 353 18159.09 101.89 52801.62 88888.00 2005-12-19 21:17:19.908 353 18158.95 101.99 52801.65 88888.00 2005-12-19 21:17:20.408 353 18158.90 101.94 52801.71 88888.00 2005-12-19 21:17:20.908 353 18159.01 101.97 52801.72 88888.00 2005-12-19 21:17:21.408 353 18158.93 102.05 52801.59 88888.00 2005-12-19 21:17:21.908 353 18158.96 102.12 52801.45 88888.00 2005-12-19 21:17:22.408 353 18159.06 102.11 52801.47 88888.00 2005-12-19 21:17:22.908 353 18159.12 102.05 52801.46 88888.00 2005-12-19 21:17:23.408 353 18159.09 102.09 52801.49 88888.00 2005-12-19 21:17:23.908 353 18159.07 102.02 52801.43 88888.00 2005-12-19 21:17:24.408 353 18158.97 101.99 52801.36 88888.00 2005-12-19 21:17:24.908 353 18158.92 101.95 52801.27 88888.00 2005-12-19 21:17:25.408 353 18158.90 102.00 52801.48 88888.00 2005-12-19 21:17:25.908 353 18158.92 102.02 52801.58 88888.00 2005-12-19 21:17:26.408 353 18158.87 101.99 52801.67 88888.00 2005-12-19 21:17:26.908 353 18158.92 102.02 52801.72 88888.00 2005-12-19 21:17:27.408 353 18158.76 102.04 52801.72 88888.00 2005-12-19 21:17:27.908 353 18158.76 101.99 52801.67 88888.00 2005-12-19 21:17:28.408 353 18158.84 101.95 52801.62 88888.00 2005-12-19 21:17:28.908 353 18158.81 102.07 52801.69 88888.00 2005-12-19 21:17:29.408 353 18158.87 102.04 52801.60 88888.00 2005-12-19 21:17:29.908 353 18158.83 101.98 52801.53 88888.00 2005-12-19 21:17:30.408 353 18158.71 101.99 52801.49 88888.00 2005-12-19 21:17:30.908 353 18158.75 101.98 52801.50 88888.00 2005-12-19 21:17:31.408 353 18158.79 101.94 52801.66 88888.00 2005-12-19 21:17:31.908 353 18158.80 101.89 52801.80 88888.00 2005-12-19 21:17:32.408 353 18158.74 101.86 52801.82 88888.00 2005-12-19 21:17:32.908 353 18158.68 101.88 52801.84 88888.00 2005-12-19 21:17:33.408 353 18158.66 101.91 52801.82 88888.00 2005-12-19 21:17:33.908 353 18158.69 101.88 52801.80 88888.00 2005-12-19 21:17:34.408 353 18158.90 101.84 52801.77 88888.00 2005-12-19 21:17:34.908 353 18158.98 101.77 52801.71 88888.00 2005-12-19 21:17:35.408 353 18158.83 101.83 52801.73 88888.00 2005-12-19 21:17:35.908 353 18158.94 101.85 52801.62 88888.00 2005-12-19 21:17:36.408 353 18158.93 101.80 52801.56 88888.00 2005-12-19 21:17:36.908 353 18158.87 101.71 52801.58 88888.00 2005-12-19 21:17:37.408 353 18158.70 101.73 52801.63 88888.00 2005-12-19 21:17:37.908 353 18158.71 101.82 52801.58 88888.00 2005-12-19 21:17:38.408 353 18158.71 101.81 52801.61 88888.00 2005-12-19 21:17:38.908 353 18158.68 101.87 52801.50 88888.00 2005-12-19 21:17:39.408 353 18158.75 101.96 52801.58 88888.00 2005-12-19 21:17:39.908 353 18158.82 101.89 52801.62 88888.00 2005-12-19 21:17:40.408 353 18158.72 101.75 52801.59 88888.00 2005-12-19 21:17:40.908 353 18158.73 101.70 52801.50 88888.00 2005-12-19 21:17:41.408 353 18158.74 101.67 52801.44 88888.00 2005-12-19 21:17:41.908 353 18158.79 101.65 52801.43 88888.00 2005-12-19 21:17:42.408 353 18158.80 101.71 52801.47 88888.00 2005-12-19 21:17:42.908 353 18158.75 101.71 52801.48 88888.00 2005-12-19 21:17:43.408 353 18158.69 101.70 52801.45 88888.00 2005-12-19 21:17:43.908 353 18158.60 101.66 52801.49 88888.00 2005-12-19 21:17:44.408 353 18158.57 101.63 52801.57 88888.00 2005-12-19 21:17:44.908 353 18158.54 101.70 52801.72 88888.00 2005-12-19 21:17:45.408 353 18158.52 101.66 52801.65 88888.00 2005-12-19 21:17:45.908 353 18158.42 101.62 52801.51 88888.00 2005-12-19 21:17:46.408 353 18158.50 101.64 52801.57 88888.00 2005-12-19 21:17:46.908 353 18158.45 101.62 52801.51 88888.00 2005-12-19 21:17:47.408 353 18158.48 101.65 52801.45 88888.00 2005-12-19 21:17:47.908 353 18158.40 101.59 52801.44 88888.00 2005-12-19 21:17:48.408 353 18158.39 101.52 52801.45 88888.00 2005-12-19 21:17:48.908 353 18158.42 101.53 52801.38 88888.00 2005-12-19 21:17:49.408 353 18158.41 101.53 52801.40 88888.00 2005-12-19 21:17:49.908 353 18158.34 101.54 52801.47 88888.00 2005-12-19 21:17:50.408 353 18158.31 101.63 52801.42 88888.00 2005-12-19 21:17:50.908 353 18158.41 101.55 52801.39 88888.00 2005-12-19 21:17:51.408 353 18158.41 101.51 52801.32 88888.00 2005-12-19 21:17:51.908 353 18158.43 101.50 52801.32 88888.00 2005-12-19 21:17:52.408 353 18158.41 101.48 52801.22 88888.00 2005-12-19 21:17:52.908 353 18158.38 101.48 52801.25 88888.00 2005-12-19 21:17:53.408 353 18158.43 101.53 52801.16 88888.00 2005-12-19 21:17:53.908 353 18158.39 101.39 52801.14 88888.00 2005-12-19 21:17:54.408 353 18158.34 101.45 52801.23 88888.00 2005-12-19 21:17:54.908 353 18158.28 101.45 52801.35 88888.00 2005-12-19 21:17:55.408 353 18158.27 101.43 52801.38 88888.00 2005-12-19 21:17:55.908 353 18158.36 101.51 52801.45 88888.00 2005-12-19 21:17:56.408 353 18158.43 101.51 52801.32 88888.00 2005-12-19 21:17:56.908 353 18158.53 101.54 52801.39 88888.00 2005-12-19 21:17:57.408 353 18158.45 101.54 52801.35 88888.00 2005-12-19 21:17:57.908 353 18158.44 101.54 52801.32 88888.00 2005-12-19 21:17:58.408 353 18158.47 101.51 52801.26 88888.00 2005-12-19 21:17:58.908 353 18158.47 101.43 52801.13 88888.00 2005-12-19 21:17:59.408 353 18158.41 101.47 52801.23 88888.00 2005-12-19 21:17:59.908 353 18158.49 101.42 52801.10 88888.00 2005-12-19 21:18:00.408 353 18158.42 101.39 52800.99 88888.00 2005-12-19 21:18:00.908 353 18158.43 101.38 52800.98 88888.00 2005-12-19 21:18:01.408 353 18158.52 101.37 52801.18 88888.00 2005-12-19 21:18:01.908 353 18158.65 101.37 52801.23 88888.00 2005-12-19 21:18:02.408 353 18158.49 101.39 52801.16 88888.00 2005-12-19 21:18:02.908 353 18158.31 101.41 52801.05 88888.00 2005-12-19 21:18:03.408 353 18158.54 101.38 52801.09 88888.00 2005-12-19 21:18:03.908 353 18158.59 101.43 52801.15 88888.00 2005-12-19 21:18:04.408 353 18158.51 101.43 52801.18 88888.00 2005-12-19 21:18:04.908 353 18158.48 101.45 52801.21 88888.00 2005-12-19 21:18:05.408 353 18158.51 101.47 52801.23 88888.00 2005-12-19 21:18:05.908 353 18158.53 101.50 52801.26 88888.00 2005-12-19 21:18:06.408 353 18158.51 101.57 52801.33 88888.00 2005-12-19 21:18:06.908 353 18158.55 101.62 52801.25 88888.00 2005-12-19 21:18:07.408 353 18158.47 101.65 52801.20 88888.00 2005-12-19 21:18:07.908 353 18158.44 101.61 52801.14 88888.00 2005-12-19 21:18:08.408 353 18158.47 101.58 52801.21 88888.00 2005-12-19 21:18:08.908 353 18158.48 101.62 52801.21 88888.00 2005-12-19 21:18:09.408 353 18158.57 101.72 52801.19 88888.00 2005-12-19 21:18:09.908 353 18158.68 101.75 52801.27 88888.00 2005-12-19 21:18:10.408 353 18158.75 101.59 52801.20 88888.00 2005-12-19 21:18:10.908 353 18158.83 101.55 52801.14 88888.00 2005-12-19 21:18:11.408 353 18158.84 101.59 52801.18 88888.00 2005-12-19 21:18:11.908 353 18158.80 101.61 52801.19 88888.00 2005-12-19 21:18:12.408 353 18158.83 101.56 52801.18 88888.00 2005-12-19 21:18:12.908 353 18158.83 101.57 52801.16 88888.00 2005-12-19 21:18:13.408 353 18158.83 101.57 52801.13 88888.00 2005-12-19 21:18:13.908 353 18158.79 101.54 52801.19 88888.00 2005-12-19 21:18:14.408 353 18158.87 101.47 52801.15 88888.00 2005-12-19 21:18:14.908 353 18158.76 101.50 52801.18 88888.00 2005-12-19 21:18:15.408 353 18158.69 101.67 52801.22 88888.00 2005-12-19 21:18:15.908 353 18158.75 101.73 52801.21 88888.00 2005-12-19 21:18:16.408 353 18158.82 101.69 52801.20 88888.00 2005-12-19 21:18:16.908 353 18158.87 101.67 52801.24 88888.00 2005-12-19 21:18:17.408 353 18158.75 101.63 52801.32 88888.00 2005-12-19 21:18:17.908 353 18158.71 101.61 52801.19 88888.00 2005-12-19 21:18:18.408 353 18158.79 101.59 52801.15 88888.00 2005-12-19 21:18:18.908 353 18158.79 101.58 52800.92 88888.00 2005-12-19 21:18:19.408 353 18158.83 101.51 52800.96 88888.00 2005-12-19 21:18:19.908 353 18158.83 101.59 52801.23 88888.00 2005-12-19 21:18:20.408 353 18158.71 101.62 52801.23 88888.00 2005-12-19 21:18:20.908 353 18158.69 101.62 52801.24 88888.00 2005-12-19 21:18:21.408 353 18158.82 101.62 52801.30 88888.00 2005-12-19 21:18:21.908 353 18158.86 101.56 52801.28 88888.00 2005-12-19 21:18:22.408 353 18158.87 101.46 52801.15 88888.00 2005-12-19 21:18:22.908 353 18158.86 101.51 52801.07 88888.00 2005-12-19 21:18:23.408 353 18158.80 101.57 52801.21 88888.00 2005-12-19 21:18:23.908 353 18158.79 101.58 52801.36 88888.00 2005-12-19 21:18:24.408 353 18158.80 101.51 52801.36 88888.00 2005-12-19 21:18:24.908 353 18158.83 101.62 52801.30 88888.00 2005-12-19 21:18:25.408 353 18158.93 101.71 52801.31 88888.00 2005-12-19 21:18:25.908 353 18158.93 101.79 52801.33 88888.00 2005-12-19 21:18:26.408 353 18159.02 101.71 52801.31 88888.00 2005-12-19 21:18:26.908 353 18159.04 101.58 52801.30 88888.00 2005-12-19 21:18:27.408 353 18159.04 101.61 52801.39 88888.00 2005-12-19 21:18:27.908 353 18159.05 101.57 52801.50 88888.00 2005-12-19 21:18:28.408 353 18159.08 101.55 52801.49 88888.00 2005-12-19 21:18:28.908 353 18159.08 101.54 52801.53 88888.00 2005-12-19 21:18:29.408 353 18159.09 101.46 52801.48 88888.00 2005-12-19 21:18:29.908 353 18159.01 101.43 52801.48 88888.00 2005-12-19 21:18:30.408 353 18159.05 101.45 52801.46 88888.00 2005-12-19 21:18:30.908 353 18159.08 101.38 52801.45 88888.00 2005-12-19 21:18:31.408 353 18159.01 101.35 52801.36 88888.00 2005-12-19 21:18:31.908 353 18159.04 101.36 52801.45 88888.00 2005-12-19 21:18:32.408 353 18159.01 101.36 52801.47 88888.00 2005-12-19 21:18:32.908 353 18158.96 101.38 52801.43 88888.00 2005-12-19 21:18:33.408 353 18158.95 101.48 52801.34 88888.00 2005-12-19 21:18:33.908 353 18158.97 101.63 52801.36 88888.00 2005-12-19 21:18:34.408 353 18158.99 101.72 52801.35 88888.00 2005-12-19 21:18:34.908 353 18158.90 101.69 52801.42 88888.00 2005-12-19 21:18:35.408 353 18158.88 101.69 52801.45 88888.00 2005-12-19 21:18:35.908 353 18158.96 101.76 52801.51 88888.00 2005-12-19 21:18:36.408 353 18158.85 101.79 52801.62 88888.00 2005-12-19 21:18:36.908 353 18158.84 101.76 52801.60 88888.00 2005-12-19 21:18:37.408 353 18158.87 101.74 52801.47 88888.00 2005-12-19 21:18:37.908 353 18158.94 101.68 52801.27 88888.00 2005-12-19 21:18:38.408 353 18158.85 101.66 52801.19 88888.00 2005-12-19 21:18:38.908 353 18158.92 101.57 52801.26 88888.00 2005-12-19 21:18:39.408 353 18158.87 101.63 52801.28 88888.00 2005-12-19 21:18:39.908 353 18158.94 101.74 52801.34 88888.00 2005-12-19 21:18:40.408 353 18158.97 101.66 52801.32 88888.00 2005-12-19 21:18:40.908 353 18158.97 101.70 52801.15 88888.00 2005-12-19 21:18:41.408 353 18159.05 101.70 52801.11 88888.00 2005-12-19 21:18:41.908 353 18159.14 101.73 52801.20 88888.00 2005-12-19 21:18:42.408 353 18159.04 101.72 52801.19 88888.00 2005-12-19 21:18:42.908 353 18159.01 101.67 52801.22 88888.00 2005-12-19 21:18:43.408 353 18159.03 101.75 52801.19 88888.00 2005-12-19 21:18:43.908 353 18158.98 101.85 52801.16 88888.00 2005-12-19 21:18:44.408 353 18158.98 101.77 52801.20 88888.00 2005-12-19 21:18:44.908 353 18159.08 101.75 52801.32 88888.00 2005-12-19 21:18:45.408 353 18159.15 101.87 52801.45 88888.00 2005-12-19 21:18:45.908 353 18159.09 101.89 52801.55 88888.00 2005-12-19 21:18:46.408 353 18159.02 101.91 52801.53 88888.00 2005-12-19 21:18:46.908 353 18159.01 102.00 52801.40 88888.00 2005-12-19 21:18:47.408 353 18159.07 101.96 52801.27 88888.00 2005-12-19 21:18:47.908 353 18159.01 101.78 52801.30 88888.00 2005-12-19 21:18:48.408 353 18158.96 101.73 52801.36 88888.00 2005-12-19 21:18:48.908 353 18159.16 101.83 52801.42 88888.00 2005-12-19 21:18:49.408 353 18159.14 101.99 52801.40 88888.00 2005-12-19 21:18:49.908 353 18159.16 101.99 52801.40 88888.00 2005-12-19 21:18:50.408 353 18159.20 101.97 52801.27 88888.00 2005-12-19 21:18:50.908 353 18159.10 101.96 52801.30 88888.00 2005-12-19 21:18:51.408 353 18159.20 101.90 52801.36 88888.00 2005-12-19 21:18:51.908 353 18159.15 101.88 52801.28 88888.00 2005-12-19 21:18:52.408 353 18159.23 101.97 52801.23 88888.00 2005-12-19 21:18:52.908 353 18159.42 102.10 52801.26 88888.00 2005-12-19 21:18:53.408 353 18159.29 102.07 52801.27 88888.00 2005-12-19 21:18:53.908 353 18159.16 102.04 52801.33 88888.00 2005-12-19 21:18:54.408 353 18159.10 102.13 52801.38 88888.00 2005-12-19 21:18:54.908 353 18158.98 102.11 52801.38 88888.00 2005-12-19 21:18:55.408 353 18159.03 102.10 52801.37 88888.00 2005-12-19 21:18:55.908 353 18159.08 102.08 52801.35 88888.00 2005-12-19 21:18:56.408 353 18159.06 102.09 52801.37 88888.00 2005-12-19 21:18:56.908 353 18159.17 102.11 52801.39 88888.00 2005-12-19 21:18:57.408 353 18159.18 102.15 52801.25 88888.00 2005-12-19 21:18:57.908 353 18159.09 102.08 52801.24 88888.00 2005-12-19 21:18:58.408 353 18159.10 102.10 52801.24 88888.00 2005-12-19 21:18:58.908 353 18159.17 102.15 52801.27 88888.00 2005-12-19 21:18:59.408 353 18159.26 102.17 52801.38 88888.00 2005-12-19 21:18:59.908 353 18159.23 102.23 52801.43 88888.00 2005-12-19 21:19:00.408 353 18159.27 102.19 52801.32 88888.00 2005-12-19 21:19:00.908 353 18159.18 102.25 52801.23 88888.00 2005-12-19 21:19:01.408 353 18159.28 102.30 52801.28 88888.00 2005-12-19 21:19:01.908 353 18159.31 102.32 52801.37 88888.00 2005-12-19 21:19:02.408 353 18159.29 102.37 52801.42 88888.00 2005-12-19 21:19:02.908 353 18159.21 102.29 52801.37 88888.00 2005-12-19 21:19:03.408 353 18159.34 102.32 52801.48 88888.00 2005-12-19 21:19:03.908 353 18159.29 102.30 52801.35 88888.00 2005-12-19 21:19:04.408 353 18159.33 102.26 52801.26 88888.00 2005-12-19 21:19:04.908 353 18159.36 102.33 52801.32 88888.00 2005-12-19 21:19:05.408 353 18159.35 102.34 52801.32 88888.00 2005-12-19 21:19:05.908 353 18159.34 102.36 52801.34 88888.00 2005-12-19 21:19:06.408 353 18159.29 102.32 52801.36 88888.00 2005-12-19 21:19:06.908 353 18159.25 102.21 52801.38 88888.00 2005-12-19 21:19:07.408 353 18159.30 102.18 52801.43 88888.00 2005-12-19 21:19:07.908 353 18159.29 102.11 52801.51 88888.00 2005-12-19 21:19:08.408 353 18159.36 102.24 52801.43 88888.00 2005-12-19 21:19:08.908 353 18159.55 102.42 52801.40 88888.00 2005-12-19 21:19:09.408 353 18159.56 102.46 52801.58 88888.00 2005-12-19 21:19:09.908 353 18159.52 102.46 52801.49 88888.00 2005-12-19 21:19:10.408 353 18159.50 102.43 52801.46 88888.00 2005-12-19 21:19:10.908 353 18159.48 102.42 52801.40 88888.00 2005-12-19 21:19:11.408 353 18159.51 102.39 52801.24 88888.00 2005-12-19 21:19:11.908 353 18159.57 102.42 52801.37 88888.00 2005-12-19 21:19:12.408 353 18159.59 102.37 52801.48 88888.00 2005-12-19 21:19:12.908 353 18159.52 102.39 52801.49 88888.00 2005-12-19 21:19:13.408 353 18159.58 102.39 52801.39 88888.00 2005-12-19 21:19:13.908 353 18159.59 102.35 52801.36 88888.00 2005-12-19 21:19:14.408 353 18159.48 102.38 52801.38 88888.00 2005-12-19 21:19:14.908 353 18159.47 102.47 52801.45 88888.00 2005-12-19 21:19:15.408 353 18159.51 102.54 52801.50 88888.00 2005-12-19 21:19:15.908 353 18159.57 102.63 52801.49 88888.00 2005-12-19 21:19:16.408 353 18159.61 102.65 52801.56 88888.00 2005-12-19 21:19:16.908 353 18159.74 102.59 52801.60 88888.00 2005-12-19 21:19:17.408 353 18159.78 102.64 52801.63 88888.00 2005-12-19 21:19:17.908 353 18159.69 102.59 52801.70 88888.00 2005-12-19 21:19:18.408 353 18159.64 102.58 52801.70 88888.00 2005-12-19 21:19:18.908 353 18159.63 102.58 52801.63 88888.00 2005-12-19 21:19:19.408 353 18159.68 102.62 52801.68 88888.00 2005-12-19 21:19:19.908 353 18159.68 102.67 52801.59 88888.00 2005-12-19 21:19:20.408 353 18159.78 102.70 52801.39 88888.00 2005-12-19 21:19:20.908 353 18159.79 102.68 52801.47 88888.00 2005-12-19 21:19:21.408 353 18159.78 102.69 52801.49 88888.00 2005-12-19 21:19:21.908 353 18159.69 102.69 52801.40 88888.00 2005-12-19 21:19:22.408 353 18159.72 102.61 52801.50 88888.00 2005-12-19 21:19:22.908 353 18159.79 102.57 52801.51 88888.00 2005-12-19 21:19:23.408 353 18159.85 102.61 52801.53 88888.00 2005-12-19 21:19:23.908 353 18159.89 102.73 52801.51 88888.00 2005-12-19 21:19:24.408 353 18159.89 102.73 52801.45 88888.00 2005-12-19 21:19:24.908 353 18159.86 102.66 52801.53 88888.00 2005-12-19 21:19:25.408 353 18159.89 102.64 52801.43 88888.00 2005-12-19 21:19:25.908 353 18159.92 102.78 52801.45 88888.00 2005-12-19 21:19:26.408 353 18160.00 102.75 52801.54 88888.00 2005-12-19 21:19:26.908 353 18159.92 102.77 52801.54 88888.00 2005-12-19 21:19:27.408 353 18159.93 102.79 52801.51 88888.00 2005-12-19 21:19:27.908 353 18160.00 102.76 52801.53 88888.00 2005-12-19 21:19:28.408 353 18159.97 102.78 52801.46 88888.00 2005-12-19 21:19:28.908 353 18159.93 102.82 52801.42 88888.00 2005-12-19 21:19:29.408 353 18160.00 102.79 52801.47 88888.00 2005-12-19 21:19:29.908 353 18159.92 102.77 52801.53 88888.00 2005-12-19 21:19:30.408 353 18159.91 102.84 52801.57 88888.00 2005-12-19 21:19:30.908 353 18159.96 102.68 52801.48 88888.00 2005-12-19 21:19:31.408 353 18159.93 102.44 52801.39 88888.00 2005-12-19 21:19:31.908 353 18160.12 102.42 52801.39 88888.00 2005-12-19 21:19:32.408 353 18160.20 102.47 52801.37 88888.00 2005-12-19 21:19:32.908 353 18160.31 102.48 52801.36 88888.00 2005-12-19 21:19:33.408 353 18160.25 102.58 52801.32 88888.00 2005-12-19 21:19:33.908 353 18160.29 102.68 52801.34 88888.00 2005-12-19 21:19:34.408 353 18160.29 102.75 52801.37 88888.00 2005-12-19 21:19:34.908 353 18160.31 102.86 52801.44 88888.00 2005-12-19 21:19:35.408 353 18160.24 102.90 52801.60 88888.00 2005-12-19 21:19:35.908 353 18160.22 102.90 52801.73 88888.00 2005-12-19 21:19:36.408 353 18160.28 102.90 52801.82 88888.00 2005-12-19 21:19:36.908 353 18160.35 102.90 52801.79 88888.00 2005-12-19 21:19:37.408 353 18160.44 102.83 52801.84 88888.00 2005-12-19 21:19:37.908 353 18160.48 102.89 52801.74 88888.00 2005-12-19 21:19:38.408 353 18160.56 102.86 52801.78 88888.00 2005-12-19 21:19:38.908 353 18160.47 102.85 52801.86 88888.00 2005-12-19 21:19:39.408 353 18160.42 102.90 52801.84 88888.00 2005-12-19 21:19:39.908 353 18160.38 103.00 52801.76 88888.00 2005-12-19 21:19:40.408 353 18160.38 103.06 52801.67 88888.00 2005-12-19 21:19:40.908 353 18160.51 103.07 52801.67 88888.00 2005-12-19 21:19:41.408 353 18160.61 103.04 52801.77 88888.00 2005-12-19 21:19:41.908 353 18160.73 103.11 52801.74 88888.00 2005-12-19 21:19:42.408 353 18160.64 103.18 52801.77 88888.00 2005-12-19 21:19:42.908 353 18160.57 103.17 52801.80 88888.00 2005-12-19 21:19:43.408 353 18160.62 103.17 52801.69 88888.00 2005-12-19 21:19:43.908 353 18160.57 103.28 52801.69 88888.00 2005-12-19 21:19:44.408 353 18160.48 103.30 52801.71 88888.00 2005-12-19 21:19:44.908 353 18160.58 103.26 52801.71 88888.00 2005-12-19 21:19:45.408 353 18160.58 103.25 52801.67 88888.00 2005-12-19 21:19:45.908 353 18160.59 103.14 52801.51 88888.00 2005-12-19 21:19:46.408 353 18160.65 103.11 52801.47 88888.00 2005-12-19 21:19:46.908 353 18160.78 103.10 52801.57 88888.00 2005-12-19 21:19:47.408 353 18160.72 103.12 52801.68 88888.00 2005-12-19 21:19:47.908 353 18160.72 103.17 52801.67 88888.00 2005-12-19 21:19:48.408 353 18160.67 103.10 52801.77 88888.00 2005-12-19 21:19:48.908 353 18160.67 103.14 52801.65 88888.00 2005-12-19 21:19:49.408 353 18160.69 103.19 52801.69 88888.00 2005-12-19 21:19:49.908 353 18160.64 103.15 52801.70 88888.00 2005-12-19 21:19:50.408 353 18160.75 103.18 52801.82 88888.00 2005-12-19 21:19:50.908 353 18160.77 103.20 52801.79 88888.00 2005-12-19 21:19:51.408 353 18160.75 103.30 52801.82 88888.00 2005-12-19 21:19:51.908 353 18160.82 103.10 52801.79 88888.00 2005-12-19 21:19:52.408 353 18160.71 103.06 52801.76 88888.00 2005-12-19 21:19:52.908 353 18160.75 103.11 52801.83 88888.00 2005-12-19 21:19:53.408 353 18160.77 103.13 52801.82 88888.00 2005-12-19 21:19:53.908 353 18160.92 103.08 52801.79 88888.00 2005-12-19 21:19:54.408 353 18160.96 103.03 52801.88 88888.00 2005-12-19 21:19:54.908 353 18160.89 103.10 52802.01 88888.00 2005-12-19 21:19:55.408 353 18160.91 103.34 52801.96 88888.00 2005-12-19 21:19:55.908 353 18161.02 103.40 52801.86 88888.00 2005-12-19 21:19:56.408 353 18160.92 103.39 52801.73 88888.00 2005-12-19 21:19:56.908 353 18160.87 103.30 52801.67 88888.00 2005-12-19 21:19:57.408 353 18160.87 103.34 52801.69 88888.00 2005-12-19 21:19:57.908 353 18160.81 103.39 52801.66 88888.00 2005-12-19 21:19:58.408 353 18160.80 103.47 52801.65 88888.00 2005-12-19 21:19:58.908 353 18160.80 103.46 52801.57 88888.00 2005-12-19 21:19:59.408 353 18160.72 103.53 52801.74 88888.00 2005-12-19 21:19:59.908 353 18160.90 103.55 52801.79 88888.00 2005-12-19 21:20:00.408 353 18160.90 103.61 52801.74 88888.00 2005-12-19 21:20:00.908 353 18160.87 103.66 52801.65 88888.00 2005-12-19 21:20:01.408 353 18160.88 103.72 52801.72 88888.00 2005-12-19 21:20:01.908 353 18160.81 103.69 52801.72 88888.00 2005-12-19 21:20:02.408 353 18160.81 103.73 52801.68 88888.00 2005-12-19 21:20:02.908 353 18160.80 103.77 52801.65 88888.00 2005-12-19 21:20:03.408 353 18160.80 103.75 52801.67 88888.00 2005-12-19 21:20:03.908 353 18160.71 103.68 52801.70 88888.00 2005-12-19 21:20:04.408 353 18160.72 103.66 52801.59 88888.00 2005-12-19 21:20:04.908 353 18160.67 103.69 52801.69 88888.00 2005-12-19 21:20:05.408 353 18160.76 103.57 52801.85 88888.00 2005-12-19 21:20:05.908 353 18160.78 103.53 52801.76 88888.00 2005-12-19 21:20:06.408 353 18160.69 103.53 52801.69 88888.00 2005-12-19 21:20:06.908 353 18160.80 103.49 52801.80 88888.00 2005-12-19 21:20:07.408 353 18160.75 103.48 52801.82 88888.00 2005-12-19 21:20:07.908 353 18160.67 103.43 52801.88 88888.00 2005-12-19 21:20:08.408 353 18160.65 103.45 52801.90 88888.00 2005-12-19 21:20:08.908 353 18160.64 103.52 52801.83 88888.00 2005-12-19 21:20:09.408 353 18160.54 103.51 52801.78 88888.00 2005-12-19 21:20:09.908 353 18160.66 103.45 52801.82 88888.00 2005-12-19 21:20:10.408 353 18160.58 103.37 52801.78 88888.00 2005-12-19 21:20:10.908 353 18160.56 103.35 52801.69 88888.00 2005-12-19 21:20:11.408 353 18160.54 103.47 52801.56 88888.00 2005-12-19 21:20:11.908 353 18160.58 103.63 52801.59 88888.00 2005-12-19 21:20:12.408 353 18160.51 103.62 52801.58 88888.00 2005-12-19 21:20:12.908 353 18160.39 103.53 52801.61 88888.00 2005-12-19 21:20:13.408 353 18160.50 103.42 52801.73 88888.00 2005-12-19 21:20:13.908 353 18160.54 103.33 52801.65 88888.00 2005-12-19 21:20:14.408 353 18160.39 103.32 52801.69 88888.00 2005-12-19 21:20:14.908 353 18160.39 103.32 52801.71 88888.00 2005-12-19 21:20:15.408 353 18160.45 103.42 52801.72 88888.00 2005-12-19 21:20:15.908 353 18160.46 103.57 52801.71 88888.00 2005-12-19 21:20:16.408 353 18160.46 103.58 52801.88 88888.00 2005-12-19 21:20:16.908 353 18160.42 103.58 52801.95 88888.00 2005-12-19 21:20:17.408 353 18160.48 103.55 52802.01 88888.00 2005-12-19 21:20:17.908 353 18160.57 103.42 52801.85 88888.00 2005-12-19 21:20:18.408 353 18160.55 103.47 52801.80 88888.00 2005-12-19 21:20:18.908 353 18160.44 103.55 52801.83 88888.00 2005-12-19 21:20:19.408 353 18160.38 103.54 52801.89 88888.00 2005-12-19 21:20:19.908 353 18160.38 103.66 52801.82 88888.00 2005-12-19 21:20:20.408 353 18160.43 103.69 52801.89 88888.00 2005-12-19 21:20:20.908 353 18160.35 103.67 52801.79 88888.00 2005-12-19 21:20:21.408 353 18160.26 103.65 52801.78 88888.00 2005-12-19 21:20:21.908 353 18160.31 103.56 52801.81 88888.00 2005-12-19 21:20:22.408 353 18160.33 103.61 52801.90 88888.00 2005-12-19 21:20:22.908 353 18160.36 103.59 52801.96 88888.00 2005-12-19 21:20:23.408 353 18160.45 103.57 52801.98 88888.00 2005-12-19 21:20:23.908 353 18160.44 103.66 52802.15 88888.00 2005-12-19 21:20:24.408 353 18160.44 103.68 52802.21 88888.00 2005-12-19 21:20:24.908 353 18160.34 103.66 52802.07 88888.00 2005-12-19 21:20:25.408 353 18160.27 103.66 52802.01 88888.00 2005-12-19 21:20:25.908 353 18160.31 103.70 52802.06 88888.00 2005-12-19 21:20:26.408 353 18160.32 103.65 52802.05 88888.00 2005-12-19 21:20:26.908 353 18160.32 103.59 52802.01 88888.00 2005-12-19 21:20:27.408 353 18160.36 103.50 52802.01 88888.00 2005-12-19 21:20:27.908 353 18160.31 103.48 52802.00 88888.00 2005-12-19 21:20:28.408 353 18160.33 103.57 52801.95 88888.00 2005-12-19 21:20:28.908 353 18160.35 103.63 52802.07 88888.00 2005-12-19 21:20:29.408 353 18160.22 103.63 52802.17 88888.00 2005-12-19 21:20:29.908 353 18160.16 103.64 52802.14 88888.00 2005-12-19 21:20:30.408 353 18160.11 103.51 52802.17 88888.00 2005-12-19 21:20:30.908 353 18160.04 103.50 52802.19 88888.00 2005-12-19 21:20:31.408 353 18159.95 103.55 52802.30 88888.00 2005-12-19 21:20:31.908 353 18160.01 103.67 52802.18 88888.00 2005-12-19 21:20:32.408 353 18160.11 103.65 52802.12 88888.00 2005-12-19 21:20:32.908 353 18160.03 103.64 52802.12 88888.00 2005-12-19 21:20:33.408 353 18160.11 103.62 52802.16 88888.00 2005-12-19 21:20:33.908 353 18160.03 103.61 52802.17 88888.00 2005-12-19 21:20:34.408 353 18159.97 103.55 52802.11 88888.00 2005-12-19 21:20:34.908 353 18159.95 103.53 52802.02 88888.00 2005-12-19 21:20:35.408 353 18159.95 103.43 52802.14 88888.00 2005-12-19 21:20:35.908 353 18159.81 103.42 52802.06 88888.00 2005-12-19 21:20:36.408 353 18159.70 103.52 52802.13 88888.00 2005-12-19 21:20:36.908 353 18159.75 103.55 52802.04 88888.00 2005-12-19 21:20:37.408 353 18159.86 103.66 52802.04 88888.00 2005-12-19 21:20:37.908 353 18159.88 103.62 52802.24 88888.00 2005-12-19 21:20:38.408 353 18159.77 103.56 52802.18 88888.00 2005-12-19 21:20:38.908 353 18159.81 103.51 52801.96 88888.00 2005-12-19 21:20:39.408 353 18159.75 103.51 52801.93 88888.00 2005-12-19 21:20:39.908 353 18159.69 103.55 52802.00 88888.00 2005-12-19 21:20:40.408 353 18159.77 103.64 52802.03 88888.00 2005-12-19 21:20:40.908 353 18159.73 103.54 52801.98 88888.00 2005-12-19 21:20:41.408 353 18159.66 103.39 52801.89 88888.00 2005-12-19 21:20:41.908 353 18159.66 103.41 52801.96 88888.00 2005-12-19 21:20:42.408 353 18159.63 103.42 52801.96 88888.00 2005-12-19 21:20:42.908 353 18159.53 103.38 52801.94 88888.00 2005-12-19 21:20:43.408 353 18159.55 103.39 52801.89 88888.00 2005-12-19 21:20:43.908 353 18159.53 103.35 52801.90 88888.00 2005-12-19 21:20:44.408 353 18159.52 103.32 52801.86 88888.00 2005-12-19 21:20:44.908 353 18159.49 103.34 52801.90 88888.00 2005-12-19 21:20:45.408 353 18159.52 103.34 52801.80 88888.00 2005-12-19 21:20:45.908 353 18159.50 103.39 52801.83 88888.00 2005-12-19 21:20:46.408 353 18159.48 103.40 52801.85 88888.00 2005-12-19 21:20:46.908 353 18159.41 103.35 52801.82 88888.00 2005-12-19 21:20:47.408 353 18159.35 103.32 52801.79 88888.00 2005-12-19 21:20:47.908 353 18159.30 103.38 52801.73 88888.00 2005-12-19 21:20:48.408 353 18159.36 103.39 52801.72 88888.00 2005-12-19 21:20:48.908 353 18159.42 103.39 52801.79 88888.00 2005-12-19 21:20:49.408 353 18159.58 103.39 52801.77 88888.00 2005-12-19 21:20:49.908 353 18159.49 103.38 52801.62 88888.00 2005-12-19 21:20:50.408 353 18159.34 103.36 52801.57 88888.00 2005-12-19 21:20:50.908 353 18159.25 103.36 52801.69 88888.00 2005-12-19 21:20:51.408 353 18159.27 103.32 52801.70 88888.00 2005-12-19 21:20:51.908 353 18159.27 103.16 52801.72 88888.00 2005-12-19 21:20:52.408 353 18159.18 103.18 52801.80 88888.00 2005-12-19 21:20:52.908 353 18159.10 103.16 52801.92 88888.00 2005-12-19 21:20:53.408 353 18159.06 103.25 52801.81 88888.00 2005-12-19 21:20:53.908 353 18159.01 103.25 52801.84 88888.00 2005-12-19 21:20:54.408 353 18158.95 103.14 52801.92 88888.00 2005-12-19 21:20:54.908 353 18158.99 103.11 52801.93 88888.00 2005-12-19 21:20:55.408 353 18158.95 103.13 52801.88 88888.00 2005-12-19 21:20:55.908 353 18158.90 103.17 52801.95 88888.00 2005-12-19 21:20:56.408 353 18158.93 103.15 52801.95 88888.00 2005-12-19 21:20:56.908 353 18158.98 103.15 52801.91 88888.00 2005-12-19 21:20:57.408 353 18159.07 103.24 52801.81 88888.00 2005-12-19 21:20:57.908 353 18158.97 103.20 52801.74 88888.00 2005-12-19 21:20:58.408 353 18158.94 103.19 52801.89 88888.00 2005-12-19 21:20:58.908 353 18158.81 103.23 52801.96 88888.00 2005-12-19 21:20:59.408 353 18158.77 103.23 52802.03 88888.00 2005-12-19 21:20:59.908 353 18158.88 103.18 52802.03 88888.00 2005-12-19 21:21:00.408 353 18158.91 103.10 52801.97 88888.00 2005-12-19 21:21:00.908 353 18158.97 103.11 52801.88 88888.00 2005-12-19 21:21:01.408 353 18158.90 103.22 52801.92 88888.00 2005-12-19 21:21:01.908 353 18158.75 103.20 52801.90 88888.00 2005-12-19 21:21:02.408 353 18158.77 103.17 52801.96 88888.00 2005-12-19 21:21:02.908 353 18158.72 103.12 52801.89 88888.00 2005-12-19 21:21:03.408 353 18158.65 103.14 52801.82 88888.00 2005-12-19 21:21:03.908 353 18158.73 103.18 52801.86 88888.00 2005-12-19 21:21:04.408 353 18158.75 103.16 52801.85 88888.00 2005-12-19 21:21:04.908 353 18158.72 103.11 52801.83 88888.00 2005-12-19 21:21:05.408 353 18158.81 103.03 52801.79 88888.00 2005-12-19 21:21:05.908 353 18158.82 103.02 52801.73 88888.00 2005-12-19 21:21:06.408 353 18158.83 103.07 52801.73 88888.00 2005-12-19 21:21:06.908 353 18158.83 103.17 52801.90 88888.00 2005-12-19 21:21:07.408 353 18158.81 103.14 52801.92 88888.00 2005-12-19 21:21:07.908 353 18158.65 103.08 52801.98 88888.00 2005-12-19 21:21:08.408 353 18158.62 103.06 52801.90 88888.00 2005-12-19 21:21:08.908 353 18158.73 103.16 52801.91 88888.00 2005-12-19 21:21:09.408 353 18158.68 103.22 52801.85 88888.00 2005-12-19 21:21:09.908 353 18158.58 103.23 52801.81 88888.00 2005-12-19 21:21:10.408 353 18158.64 103.16 52801.82 88888.00 2005-12-19 21:21:10.908 353 18158.65 102.99 52801.86 88888.00 2005-12-19 21:21:11.408 353 18158.60 102.94 52801.80 88888.00 2005-12-19 21:21:11.908 353 18158.63 103.06 52801.83 88888.00 2005-12-19 21:21:12.408 353 18158.58 103.01 52802.02 88888.00 2005-12-19 21:21:12.908 353 18158.45 102.96 52801.93 88888.00 2005-12-19 21:21:13.408 353 18158.42 102.99 52801.83 88888.00 2005-12-19 21:21:13.908 353 18158.47 103.08 52801.90 88888.00 2005-12-19 21:21:14.408 353 18158.44 103.06 52801.95 88888.00 2005-12-19 21:21:14.908 353 18158.37 103.00 52801.90 88888.00 2005-12-19 21:21:15.408 353 18158.43 102.94 52801.84 88888.00 2005-12-19 21:21:15.908 353 18158.60 102.86 52801.83 88888.00 2005-12-19 21:21:16.408 353 18158.61 102.81 52801.77 88888.00 2005-12-19 21:21:16.908 353 18158.51 102.85 52801.76 88888.00 2005-12-19 21:21:17.408 353 18158.44 102.89 52801.74 88888.00 2005-12-19 21:21:17.908 353 18158.43 102.86 52801.69 88888.00 2005-12-19 21:21:18.408 353 18158.45 102.86 52801.61 88888.00 2005-12-19 21:21:18.908 353 18158.49 102.92 52801.72 88888.00 2005-12-19 21:21:19.408 353 18158.50 102.89 52801.72 88888.00 2005-12-19 21:21:19.908 353 18158.38 102.86 52801.82 88888.00 2005-12-19 21:21:20.408 353 18158.48 102.87 52801.88 88888.00 2005-12-19 21:21:20.908 353 18158.41 102.85 52801.81 88888.00 2005-12-19 21:21:21.408 353 18158.48 102.87 52801.73 88888.00 2005-12-19 21:21:21.908 353 18158.52 102.91 52801.67 88888.00 2005-12-19 21:21:22.408 353 18158.51 102.94 52801.59 88888.00 2005-12-19 21:21:22.908 353 18158.53 102.88 52801.67 88888.00 2005-12-19 21:21:23.408 353 18158.53 102.86 52801.77 88888.00 2005-12-19 21:21:23.908 353 18158.65 102.87 52801.77 88888.00 2005-12-19 21:21:24.408 353 18158.71 102.76 52801.79 88888.00 2005-12-19 21:21:24.908 353 18158.60 102.73 52801.73 88888.00 2005-12-19 21:21:25.408 353 18158.70 102.59 52801.81 88888.00 2005-12-19 21:21:25.908 353 18158.61 102.56 52801.92 88888.00 2005-12-19 21:21:26.408 353 18158.55 102.57 52801.83 88888.00 2005-12-19 21:21:26.908 353 18158.48 102.62 52801.88 88888.00 2005-12-19 21:21:27.408 353 18158.43 102.65 52801.91 88888.00 2005-12-19 21:21:27.908 353 18158.47 102.69 52801.96 88888.00 2005-12-19 21:21:28.408 353 18158.49 102.65 52801.83 88888.00 2005-12-19 21:21:28.908 353 18158.55 102.66 52801.86 88888.00 2005-12-19 21:21:29.408 353 18158.60 102.64 52801.80 88888.00 2005-12-19 21:21:29.908 353 18158.59 102.61 52801.66 88888.00 2005-12-19 21:21:30.408 353 18158.39 102.56 52801.54 88888.00 2005-12-19 21:21:30.908 353 18158.34 102.49 52801.51 88888.00 2005-12-19 21:21:31.408 353 18158.60 102.49 52801.48 88888.00 2005-12-19 21:21:31.908 353 18158.61 102.52 52801.66 88888.00 2005-12-19 21:21:32.408 353 18158.54 102.69 52801.59 88888.00 2005-12-19 21:21:32.908 353 18158.53 102.85 52801.56 88888.00 2005-12-19 21:21:33.408 353 18158.36 102.87 52801.65 88888.00 2005-12-19 21:21:33.908 353 18158.49 102.79 52801.71 88888.00 2005-12-19 21:21:34.408 353 18158.50 102.85 52801.77 88888.00 2005-12-19 21:21:34.908 353 18158.36 102.76 52801.73 88888.00 2005-12-19 21:21:35.408 353 18158.37 102.75 52801.69 88888.00 2005-12-19 21:21:35.908 353 18158.48 102.59 52801.68 88888.00 2005-12-19 21:21:36.408 353 18158.52 102.45 52801.74 88888.00 2005-12-19 21:21:36.908 353 18158.64 102.37 52801.66 88888.00 2005-12-19 21:21:37.408 353 18158.69 102.39 52801.59 88888.00 2005-12-19 21:21:37.908 353 18158.63 102.35 52801.51 88888.00 2005-12-19 21:21:38.408 353 18158.60 102.40 52801.44 88888.00 2005-12-19 21:21:38.908 353 18158.55 102.47 52801.49 88888.00 2005-12-19 21:21:39.408 353 18158.45 102.48 52801.50 88888.00 2005-12-19 21:21:39.908 353 18158.47 102.48 52801.38 88888.00 2005-12-19 21:21:40.408 353 18158.54 102.49 52801.35 88888.00 2005-12-19 21:21:40.908 353 18158.66 102.53 52801.45 88888.00 2005-12-19 21:21:41.408 353 18158.63 102.49 52801.43 88888.00 2005-12-19 21:21:41.908 353 18158.51 102.46 52801.39 88888.00 2005-12-19 21:21:42.408 353 18158.48 102.42 52801.38 88888.00 2005-12-19 21:21:42.908 353 18158.47 102.42 52801.40 88888.00 2005-12-19 21:21:43.408 353 18158.51 102.44 52801.34 88888.00 2005-12-19 21:21:43.908 353 18158.47 102.40 52801.25 88888.00 2005-12-19 21:21:44.408 353 18158.36 102.31 52801.27 88888.00 2005-12-19 21:21:44.908 353 18158.41 102.29 52801.34 88888.00 2005-12-19 21:21:45.408 353 18158.68 102.39 52801.36 88888.00 2005-12-19 21:21:45.908 353 18158.70 102.44 52801.30 88888.00 2005-12-19 21:21:46.408 353 18158.54 102.44 52801.26 88888.00 2005-12-19 21:21:46.908 353 18158.45 102.39 52801.21 88888.00 2005-12-19 21:21:47.408 353 18158.55 102.45 52801.16 88888.00 2005-12-19 21:21:47.908 353 18158.65 102.49 52801.19 88888.00 2005-12-19 21:21:48.408 353 18158.63 102.44 52801.21 88888.00 2005-12-19 21:21:48.908 353 18158.61 102.43 52801.22 88888.00 2005-12-19 21:21:49.408 353 18158.55 102.45 52801.20 88888.00 2005-12-19 21:21:49.908 353 18158.55 102.42 52801.21 88888.00 2005-12-19 21:21:50.408 353 18158.48 102.46 52801.24 88888.00 2005-12-19 21:21:50.908 353 18158.50 102.49 52801.24 88888.00 2005-12-19 21:21:51.408 353 18158.53 102.50 52801.26 88888.00 2005-12-19 21:21:51.908 353 18158.38 102.54 52801.20 88888.00 2005-12-19 21:21:52.408 353 18158.45 102.47 52801.20 88888.00 2005-12-19 21:21:52.908 353 18158.51 102.49 52801.25 88888.00 2005-12-19 21:21:53.408 353 18158.59 102.51 52801.18 88888.00 2005-12-19 21:21:53.908 353 18158.55 102.48 52801.18 88888.00 2005-12-19 21:21:54.408 353 18158.51 102.52 52801.05 88888.00 2005-12-19 21:21:54.908 353 18158.45 102.56 52801.00 88888.00 2005-12-19 21:21:55.408 353 18158.38 102.53 52801.11 88888.00 2005-12-19 21:21:55.908 353 18158.34 102.53 52801.16 88888.00 2005-12-19 21:21:56.408 353 18158.50 102.49 52801.10 88888.00 2005-12-19 21:21:56.908 353 18158.41 102.50 52801.04 88888.00 2005-12-19 21:21:57.408 353 18158.36 102.50 52800.88 88888.00 2005-12-19 21:21:57.908 353 18158.42 102.55 52800.93 88888.00 2005-12-19 21:21:58.408 353 18158.40 102.52 52800.95 88888.00 2005-12-19 21:21:58.908 353 18158.55 102.47 52801.00 88888.00 2005-12-19 21:21:59.408 353 18158.57 102.38 52801.09 88888.00 2005-12-19 21:21:59.908 353 18158.43 102.37 52801.09 88888.00 2005-12-19 21:22:00.408 353 18158.37 102.38 52801.13 88888.00 2005-12-19 21:22:00.908 353 18158.19 102.38 52801.10 88888.00 2005-12-19 21:22:01.408 353 18158.19 102.20 52801.10 88888.00 2005-12-19 21:22:01.908 353 18158.15 102.21 52801.02 88888.00 2005-12-19 21:22:02.408 353 18158.11 102.31 52800.98 88888.00 2005-12-19 21:22:02.908 353 18158.03 102.32 52800.90 88888.00 2005-12-19 21:22:03.408 353 18158.08 102.28 52800.81 88888.00 2005-12-19 21:22:03.908 353 18158.10 102.26 52800.87 88888.00 2005-12-19 21:22:04.408 353 18158.00 102.21 52800.90 88888.00 2005-12-19 21:22:04.908 353 18158.03 102.20 52800.93 88888.00 2005-12-19 21:22:05.408 353 18158.09 102.21 52801.02 88888.00 2005-12-19 21:22:05.908 353 18158.06 102.19 52801.11 88888.00 2005-12-19 21:22:06.408 353 18158.03 102.21 52801.02 88888.00 2005-12-19 21:22:06.908 353 18157.99 102.19 52800.99 88888.00 2005-12-19 21:22:07.408 353 18157.93 102.23 52801.00 88888.00 2005-12-19 21:22:07.908 353 18158.03 102.13 52801.05 88888.00 2005-12-19 21:22:08.408 353 18158.05 102.00 52801.09 88888.00 2005-12-19 21:22:08.908 353 18158.12 102.01 52801.09 88888.00 2005-12-19 21:22:09.408 353 18158.11 102.00 52801.08 88888.00 2005-12-19 21:22:09.908 353 18157.98 101.99 52801.08 88888.00 2005-12-19 21:22:10.408 353 18157.84 101.88 52801.04 88888.00 2005-12-19 21:22:10.908 353 18157.89 101.97 52801.02 88888.00 2005-12-19 21:22:11.408 353 18157.98 102.05 52801.04 88888.00 2005-12-19 21:22:11.908 353 18158.01 102.09 52801.03 88888.00 2005-12-19 21:22:12.408 353 18158.00 102.11 52800.99 88888.00 2005-12-19 21:22:12.908 353 18157.94 102.06 52800.92 88888.00 2005-12-19 21:22:13.408 353 18157.98 102.01 52801.02 88888.00 2005-12-19 21:22:13.908 353 18157.89 102.09 52801.02 88888.00 2005-12-19 21:22:14.408 353 18157.98 102.12 52800.93 88888.00 2005-12-19 21:22:14.908 353 18158.06 102.05 52800.88 88888.00 2005-12-19 21:22:15.408 353 18158.09 102.02 52800.74 88888.00 2005-12-19 21:22:15.908 353 18158.06 101.98 52800.76 88888.00 2005-12-19 21:22:16.408 353 18158.07 101.99 52800.91 88888.00 2005-12-19 21:22:16.908 353 18157.97 102.00 52800.98 88888.00 2005-12-19 21:22:17.408 353 18157.92 102.00 52800.99 88888.00 2005-12-19 21:22:17.908 353 18157.96 101.89 52801.01 88888.00 2005-12-19 21:22:18.408 353 18157.95 102.03 52801.00 88888.00 2005-12-19 21:22:18.908 353 18157.98 102.07 52800.97 88888.00 2005-12-19 21:22:19.408 353 18158.01 102.04 52801.07 88888.00 2005-12-19 21:22:19.908 353 18158.06 101.98 52801.11 88888.00 2005-12-19 21:22:20.408 353 18158.07 101.94 52801.04 88888.00 2005-12-19 21:22:20.908 353 18158.00 102.06 52801.00 88888.00 2005-12-19 21:22:21.408 353 18158.01 102.15 52801.05 88888.00 2005-12-19 21:22:21.908 353 18157.95 102.24 52800.98 88888.00 2005-12-19 21:22:22.408 353 18158.01 102.20 52800.82 88888.00 2005-12-19 21:22:22.908 353 18158.03 102.07 52800.96 88888.00 2005-12-19 21:22:23.408 353 18157.97 102.09 52801.05 88888.00 2005-12-19 21:22:23.908 353 18158.01 102.08 52801.08 88888.00 2005-12-19 21:22:24.408 353 18158.08 102.06 52801.09 88888.00 2005-12-19 21:22:24.908 353 18158.06 102.07 52801.18 88888.00 2005-12-19 21:22:25.408 353 18158.01 102.01 52801.13 88888.00 2005-12-19 21:22:25.908 353 18158.00 102.07 52801.12 88888.00 2005-12-19 21:22:26.408 353 18158.09 102.03 52801.03 88888.00 2005-12-19 21:22:26.908 353 18158.07 101.95 52801.15 88888.00 2005-12-19 21:22:27.408 353 18158.05 101.84 52801.08 88888.00 2005-12-19 21:22:27.908 353 18158.07 101.83 52801.09 88888.00 2005-12-19 21:22:28.408 353 18158.04 101.87 52800.97 88888.00 2005-12-19 21:22:28.908 353 18158.09 101.87 52800.99 88888.00 2005-12-19 21:22:29.408 353 18158.07 101.81 52801.03 88888.00 2005-12-19 21:22:29.908 353 18157.92 101.78 52801.02 88888.00 2005-12-19 21:22:30.408 353 18157.93 101.75 52801.00 88888.00 2005-12-19 21:22:30.908 353 18158.04 101.75 52801.01 88888.00 2005-12-19 21:22:31.408 353 18158.01 101.81 52800.93 88888.00 2005-12-19 21:22:31.908 353 18158.03 101.86 52800.87 88888.00 2005-12-19 21:22:32.408 353 18158.05 101.91 52800.84 88888.00 2005-12-19 21:22:32.908 353 18157.96 101.92 52800.77 88888.00 2005-12-19 21:22:33.408 353 18157.90 101.87 52800.79 88888.00 2005-12-19 21:22:33.908 353 18157.93 101.80 52800.79 88888.00 2005-12-19 21:22:34.408 353 18157.99 101.87 52800.79 88888.00 2005-12-19 21:22:34.908 353 18158.06 101.87 52800.76 88888.00 2005-12-19 21:22:35.408 353 18157.99 101.87 52800.77 88888.00 2005-12-19 21:22:35.908 353 18158.12 101.87 52800.81 88888.00 2005-12-19 21:22:36.408 353 18158.07 101.91 52800.85 88888.00 2005-12-19 21:22:36.908 353 18158.10 101.87 52800.84 88888.00 2005-12-19 21:22:37.408 353 18158.01 101.88 52800.77 88888.00 2005-12-19 21:22:37.908 353 18157.93 101.94 52800.77 88888.00 2005-12-19 21:22:38.408 353 18157.92 101.86 52800.76 88888.00 2005-12-19 21:22:38.908 353 18157.98 101.85 52800.80 88888.00 2005-12-19 21:22:39.408 353 18157.96 101.75 52800.82 88888.00 2005-12-19 21:22:39.908 353 18158.06 101.73 52800.86 88888.00 2005-12-19 21:22:40.408 353 18158.03 101.74 52800.87 88888.00 2005-12-19 21:22:40.908 353 18157.94 101.75 52800.91 88888.00 2005-12-19 21:22:41.408 353 18157.89 101.81 52800.92 88888.00 2005-12-19 21:22:41.908 353 18157.84 101.84 52800.86 88888.00 2005-12-19 21:22:42.405 353 18157.92 101.78 52800.77 88888.00 2005-12-19 21:22:42.905 353 18157.90 101.72 52800.73 88888.00 2005-12-19 21:22:43.405 353 18157.96 101.75 52800.70 88888.00 2005-12-19 21:22:43.905 353 18157.96 101.84 52800.75 88888.00 2005-12-19 21:22:44.405 353 18158.00 101.89 52800.75 88888.00 2005-12-19 21:22:44.905 353 18157.96 101.86 52800.78 88888.00 2005-12-19 21:22:45.405 353 18157.94 101.80 52800.89 88888.00 2005-12-19 21:22:45.905 353 18158.10 101.81 52800.81 88888.00 2005-12-19 21:22:46.405 353 18158.07 101.86 52800.84 88888.00 2005-12-19 21:22:46.905 353 18157.94 101.89 52800.81 88888.00 2005-12-19 21:22:47.405 353 18157.81 101.92 52800.81 88888.00 2005-12-19 21:22:47.905 353 18157.81 101.95 52800.93 88888.00 2005-12-19 21:22:48.405 353 18157.79 101.89 52800.74 88888.00 2005-12-19 21:22:48.905 353 18157.81 101.86 52800.65 88888.00 2005-12-19 21:22:49.405 353 18157.84 101.85 52800.67 88888.00 2005-12-19 21:22:49.905 353 18157.95 101.78 52800.80 88888.00 2005-12-19 21:22:50.405 353 18157.90 101.67 52801.00 88888.00 2005-12-19 21:22:50.905 353 18157.83 101.59 52801.02 88888.00 2005-12-19 21:22:51.405 353 18157.87 101.63 52801.11 88888.00 2005-12-19 21:22:51.905 353 18157.85 101.68 52801.20 88888.00 2005-12-19 21:22:52.405 353 18157.94 101.65 52801.14 88888.00 2005-12-19 21:22:52.905 353 18157.94 101.59 52801.02 88888.00 2005-12-19 21:22:53.405 353 18157.89 101.56 52801.04 88888.00 2005-12-19 21:22:53.905 353 18157.90 101.54 52801.05 88888.00 2005-12-19 21:22:54.405 353 18157.94 101.53 52801.10 88888.00 2005-12-19 21:22:54.905 353 18157.89 101.46 52801.19 88888.00 2005-12-19 21:22:55.405 353 18157.87 101.39 52801.10 88888.00 2005-12-19 21:22:55.905 353 18157.90 101.45 52800.99 88888.00 2005-12-19 21:22:56.405 353 18157.95 101.50 52801.01 88888.00 2005-12-19 21:22:56.905 353 18157.93 101.54 52801.03 88888.00 2005-12-19 21:22:57.405 353 18157.84 101.52 52800.98 88888.00 2005-12-19 21:22:57.905 353 18157.82 101.52 52800.96 88888.00 2005-12-19 21:22:58.405 353 18157.84 101.44 52800.98 88888.00 2005-12-19 21:22:58.905 353 18158.00 101.39 52800.95 88888.00 2005-12-19 21:22:59.405 353 18158.07 101.45 52800.97 88888.00 2005-12-19 21:22:59.905 353 18158.06 101.57 52800.98 88888.00 2005-12-19 21:23:00.405 353 18158.00 101.57 52800.95 88888.00 2005-12-19 21:23:00.905 353 18158.07 101.49 52800.96 88888.00 2005-12-19 21:23:01.405 353 18158.16 101.46 52801.02 88888.00 2005-12-19 21:23:01.905 353 18158.11 101.52 52801.02 88888.00 2005-12-19 21:23:02.405 353 18158.04 101.56 52801.01 88888.00 2005-12-19 21:23:02.905 353 18158.14 101.47 52800.89 88888.00 2005-12-19 21:23:03.405 353 18158.15 101.42 52800.90 88888.00 2005-12-19 21:23:03.905 353 18158.20 101.46 52801.02 88888.00 2005-12-19 21:23:04.405 353 18158.16 101.46 52801.02 88888.00 2005-12-19 21:23:04.905 353 18158.22 101.41 52800.98 88888.00 2005-12-19 21:23:05.405 353 18158.27 101.42 52800.89 88888.00 2005-12-19 21:23:05.905 353 18158.34 101.50 52800.96 88888.00 2005-12-19 21:23:06.405 353 18158.40 101.55 52801.07 88888.00 2005-12-19 21:23:06.905 353 18158.43 101.53 52800.99 88888.00 2005-12-19 21:23:07.405 353 18158.39 101.52 52800.93 88888.00 2005-12-19 21:23:07.905 353 18158.49 101.53 52801.01 88888.00 2005-12-19 21:23:08.405 353 18158.55 101.53 52801.01 88888.00 2005-12-19 21:23:08.905 353 18158.54 101.55 52801.08 88888.00 2005-12-19 21:23:09.405 353 18158.54 101.49 52801.13 88888.00 2005-12-19 21:23:09.905 353 18158.54 101.48 52801.11 88888.00 2005-12-19 21:23:10.405 353 18158.54 101.53 52801.15 88888.00 2005-12-19 21:23:10.905 353 18158.50 101.56 52801.15 88888.00 2005-12-19 21:23:11.405 353 18158.57 101.54 52801.16 88888.00 2005-12-19 21:23:11.905 353 18158.63 101.51 52801.18 88888.00 2005-12-19 21:23:12.405 353 18158.74 101.50 52801.21 88888.00 2005-12-19 21:23:12.905 353 18158.80 101.54 52801.22 88888.00 2005-12-19 21:23:13.405 353 18158.85 101.52 52801.19 88888.00 2005-12-19 21:23:13.905 353 18158.73 101.56 52801.27 88888.00 2005-12-19 21:23:14.405 353 18158.79 101.72 52801.26 88888.00 2005-12-19 21:23:14.905 353 18158.84 101.73 52801.10 88888.00 2005-12-19 21:23:15.405 353 18158.86 101.73 52800.99 88888.00 2005-12-19 21:23:15.905 353 18158.96 101.71 52800.97 88888.00 2005-12-19 21:23:16.405 353 18158.91 101.77 52801.09 88888.00 2005-12-19 21:23:16.905 353 18158.90 101.77 52801.10 88888.00 2005-12-19 21:23:17.405 353 18158.82 101.89 52801.10 88888.00 2005-12-19 21:23:17.905 353 18158.88 101.92 52801.05 88888.00 2005-12-19 21:23:18.405 353 18158.85 101.88 52800.97 88888.00 2005-12-19 21:23:18.905 353 18158.83 101.94 52800.93 88888.00 2005-12-19 21:23:19.405 353 18158.92 102.01 52800.97 88888.00 2005-12-19 21:23:19.905 353 18158.99 101.97 52801.09 88888.00 2005-12-19 21:23:20.405 353 18158.86 101.97 52801.20 88888.00 2005-12-19 21:23:20.905 353 18158.98 102.04 52801.22 88888.00 2005-12-19 21:23:21.405 353 18159.15 102.06 52801.30 88888.00 2005-12-19 21:23:21.905 353 18158.96 102.10 52801.35 88888.00 2005-12-19 21:23:22.405 353 18158.97 102.14 52801.30 88888.00 2005-12-19 21:23:22.905 353 18159.12 102.11 52801.19 88888.00 2005-12-19 21:23:23.405 353 18159.20 102.12 52800.99 88888.00 2005-12-19 21:23:23.905 353 18159.25 102.19 52800.92 88888.00 2005-12-19 21:23:24.405 353 18159.24 102.32 52800.90 88888.00 2005-12-19 21:23:24.905 353 18159.17 102.35 52800.88 88888.00 2005-12-19 21:23:25.405 353 18159.12 102.29 52801.01 88888.00 2005-12-19 21:23:25.905 353 18159.12 102.20 52801.13 88888.00 2005-12-19 21:23:26.405 353 18159.26 102.17 52801.21 88888.00 2005-12-19 21:23:26.905 353 18159.24 102.26 52801.14 88888.00 2005-12-19 21:23:27.405 353 18159.21 102.37 52801.19 88888.00 2005-12-19 21:23:27.905 353 18159.15 102.40 52801.18 88888.00 2005-12-19 21:23:28.405 353 18159.09 102.39 52801.13 88888.00 2005-12-19 21:23:28.905 353 18159.16 102.38 52801.11 88888.00 2005-12-19 21:23:29.405 353 18159.28 102.50 52801.08 88888.00 2005-12-19 21:23:29.905 353 18159.18 102.47 52801.07 88888.00 2005-12-19 21:23:30.405 353 18159.12 102.40 52801.19 88888.00 2005-12-19 21:23:30.905 353 18159.10 102.39 52801.26 88888.00 2005-12-19 21:23:31.405 353 18159.20 102.39 52801.26 88888.00 2005-12-19 21:23:31.905 353 18159.20 102.45 52801.22 88888.00 2005-12-19 21:23:32.405 353 18159.14 102.52 52801.24 88888.00 2005-12-19 21:23:32.905 353 18159.06 102.42 52801.18 88888.00 2005-12-19 21:23:33.405 353 18159.05 102.41 52801.10 88888.00 2005-12-19 21:23:33.905 353 18159.13 102.45 52801.16 88888.00 2005-12-19 21:23:34.405 353 18159.31 102.58 52801.25 88888.00 2005-12-19 21:23:34.905 353 18159.29 102.64 52801.27 88888.00 2005-12-19 21:23:35.405 353 18159.25 102.66 52801.30 88888.00 2005-12-19 21:23:35.905 353 18159.14 102.78 52801.48 88888.00 2005-12-19 21:23:36.405 353 18159.14 102.73 52801.43 88888.00 2005-12-19 21:23:36.905 353 18159.20 102.68 52801.38 88888.00 2005-12-19 21:23:37.405 353 18159.17 102.71 52801.32 88888.00 2005-12-19 21:23:37.905 353 18159.27 102.82 52801.34 88888.00 2005-12-19 21:23:38.405 353 18159.26 102.83 52801.39 88888.00 2005-12-19 21:23:38.905 353 18159.23 102.86 52801.47 88888.00 2005-12-19 21:23:39.405 353 18159.28 102.92 52801.45 88888.00 2005-12-19 21:23:39.905 353 18159.24 102.92 52801.32 88888.00 2005-12-19 21:23:40.405 353 18159.17 102.95 52801.42 88888.00 2005-12-19 21:23:40.905 353 18159.23 102.88 52801.42 88888.00 2005-12-19 21:23:41.405 353 18159.23 102.92 52801.36 88888.00 2005-12-19 21:23:41.905 353 18159.26 102.86 52801.32 88888.00 2005-12-19 21:23:42.405 353 18159.25 102.85 52801.44 88888.00 2005-12-19 21:23:42.905 353 18159.28 102.81 52801.47 88888.00 2005-12-19 21:23:43.405 353 18159.28 102.87 52801.47 88888.00 2005-12-19 21:23:43.905 353 18159.20 102.80 52801.46 88888.00 2005-12-19 21:23:44.405 353 18159.18 102.69 52801.54 88888.00 2005-12-19 21:23:44.905 353 18159.12 102.65 52801.44 88888.00 2005-12-19 21:23:45.405 353 18159.16 102.62 52801.46 88888.00 2005-12-19 21:23:45.905 353 18159.24 102.64 52801.34 88888.00 2005-12-19 21:23:46.405 353 18159.33 102.62 52801.25 88888.00 2005-12-19 21:23:46.905 353 18159.25 102.64 52801.31 88888.00 2005-12-19 21:23:47.405 353 18159.16 102.73 52801.34 88888.00 2005-12-19 21:23:47.905 353 18159.19 102.90 52801.25 88888.00 2005-12-19 21:23:48.405 353 18159.20 102.91 52801.25 88888.00 2005-12-19 21:23:48.905 353 18159.19 102.84 52801.24 88888.00 2005-12-19 21:23:49.405 353 18159.23 102.86 52801.33 88888.00 2005-12-19 21:23:49.905 353 18159.19 102.86 52801.26 88888.00 2005-12-19 21:23:50.405 353 18159.12 102.91 52801.27 88888.00 2005-12-19 21:23:50.905 353 18159.21 102.97 52801.30 88888.00 2005-12-19 21:23:51.405 353 18159.16 103.02 52801.26 88888.00 2005-12-19 21:23:51.905 353 18159.03 102.98 52801.16 88888.00 2005-12-19 21:23:52.405 353 18158.96 102.95 52801.04 88888.00 2005-12-19 21:23:52.905 353 18159.07 102.94 52800.98 88888.00 2005-12-19 21:23:53.405 353 18158.99 102.84 52800.96 88888.00 2005-12-19 21:23:53.905 353 18159.10 102.82 52801.14 88888.00 2005-12-19 21:23:54.405 353 18159.12 102.88 52801.12 88888.00 2005-12-19 21:23:54.905 353 18159.14 102.96 52801.19 88888.00 2005-12-19 21:23:55.405 353 18159.18 102.99 52801.37 88888.00 2005-12-19 21:23:55.905 353 18159.18 102.98 52801.33 88888.00 2005-12-19 21:23:56.405 353 18159.06 102.95 52801.20 88888.00 2005-12-19 21:23:56.905 353 18159.07 103.01 52801.21 88888.00 2005-12-19 21:23:57.405 353 18159.09 103.02 52801.14 88888.00 2005-12-19 21:23:57.905 353 18159.15 103.01 52801.05 88888.00 2005-12-19 21:23:58.405 353 18159.25 103.04 52801.20 88888.00 2005-12-19 21:23:58.905 353 18159.16 103.08 52801.23 88888.00 2005-12-19 21:23:59.405 353 18159.17 103.11 52801.27 88888.00 2005-12-19 21:23:59.905 353 18159.17 103.06 52801.19 88888.00 2005-12-19 21:24:00.405 353 18159.15 103.04 52801.15 88888.00 2005-12-19 21:24:00.905 353 18159.02 103.12 52801.18 88888.00 2005-12-19 21:24:01.405 353 18159.04 103.10 52801.33 88888.00 2005-12-19 21:24:01.905 353 18158.99 103.05 52801.34 88888.00 2005-12-19 21:24:02.405 353 18159.03 103.04 52801.34 88888.00 2005-12-19 21:24:02.905 353 18158.90 103.04 52801.34 88888.00 2005-12-19 21:24:03.405 353 18158.87 103.09 52801.36 88888.00 2005-12-19 21:24:03.905 353 18158.85 103.09 52801.33 88888.00 2005-12-19 21:24:04.405 353 18158.85 103.07 52801.36 88888.00 2005-12-19 21:24:04.905 353 18158.98 103.07 52801.35 88888.00 2005-12-19 21:24:05.405 353 18158.98 103.14 52801.36 88888.00 2005-12-19 21:24:05.905 353 18158.92 103.12 52801.28 88888.00 2005-12-19 21:24:06.405 353 18158.90 103.04 52801.27 88888.00 2005-12-19 21:24:06.905 353 18158.91 103.11 52801.44 88888.00 2005-12-19 21:24:07.405 353 18158.95 103.18 52801.39 88888.00 2005-12-19 21:24:07.905 353 18158.94 103.07 52801.45 88888.00 2005-12-19 21:24:08.405 353 18158.91 102.95 52801.42 88888.00 2005-12-19 21:24:08.905 353 18158.85 102.99 52801.34 88888.00 2005-12-19 21:24:09.405 353 18158.95 103.02 52801.30 88888.00 2005-12-19 21:24:09.905 353 18158.90 102.97 52801.30 88888.00 2005-12-19 21:24:10.405 353 18158.87 102.90 52801.16 88888.00 2005-12-19 21:24:10.905 353 18158.85 102.90 52801.13 88888.00 2005-12-19 21:24:11.405 353 18158.81 102.87 52801.19 88888.00 2005-12-19 21:24:11.905 353 18158.82 102.91 52801.25 88888.00 2005-12-19 21:24:12.405 353 18158.85 102.94 52801.25 88888.00 2005-12-19 21:24:12.905 353 18158.85 102.83 52801.21 88888.00 2005-12-19 21:24:13.405 353 18158.94 102.75 52801.16 88888.00 2005-12-19 21:24:13.905 353 18158.91 102.84 52801.18 88888.00 2005-12-19 21:24:14.405 353 18158.77 102.92 52801.23 88888.00 2005-12-19 21:24:14.905 353 18158.73 102.90 52801.43 88888.00 2005-12-19 21:24:15.405 353 18158.70 102.84 52801.39 88888.00 2005-12-19 21:24:15.905 353 18158.74 102.81 52801.35 88888.00 2005-12-19 21:24:16.405 353 18158.75 102.96 52801.36 88888.00 2005-12-19 21:24:16.905 353 18158.79 102.90 52801.42 88888.00 2005-12-19 21:24:17.405 353 18158.79 102.82 52801.53 88888.00 2005-12-19 21:24:17.905 353 18158.82 102.86 52801.59 88888.00 2005-12-19 21:24:18.405 353 18158.81 102.91 52801.58 88888.00 2005-12-19 21:24:18.905 353 18158.83 102.87 52801.57 88888.00 2005-12-19 21:24:19.405 353 18158.76 102.87 52801.62 88888.00 2005-12-19 21:24:19.905 353 18158.61 102.88 52801.68 88888.00 2005-12-19 21:24:20.405 353 18158.69 102.83 52801.77 88888.00 2005-12-19 21:24:20.905 353 18158.71 102.88 52801.78 88888.00 2005-12-19 21:24:21.405 353 18158.63 102.86 52801.79 88888.00 2005-12-19 21:24:21.905 353 18158.65 102.82 52801.76 88888.00 2005-12-19 21:24:22.405 353 18158.52 102.85 52801.76 88888.00 2005-12-19 21:24:22.905 353 18158.34 102.84 52801.70 88888.00 2005-12-19 21:24:23.405 353 18158.39 102.77 52801.68 88888.00 2005-12-19 21:24:23.905 353 18158.41 102.79 52801.54 88888.00 2005-12-19 21:24:24.405 353 18158.42 102.82 52801.62 88888.00 2005-12-19 21:24:24.905 353 18158.44 102.82 52801.71 88888.00 2005-12-19 21:24:25.405 353 18158.44 102.85 52801.80 88888.00 2005-12-19 21:24:25.905 353 18158.32 102.79 52801.60 88888.00 2005-12-19 21:24:26.405 353 18158.33 102.79 52801.50 88888.00 2005-12-19 21:24:26.905 353 18158.42 102.83 52801.56 88888.00 2005-12-19 21:24:27.405 353 18158.39 102.75 52801.56 88888.00 2005-12-19 21:24:27.905 353 18158.38 102.82 52801.57 88888.00 2005-12-19 21:24:28.405 353 18158.41 102.86 52801.46 88888.00 2005-12-19 21:24:28.905 353 18158.48 102.85 52801.39 88888.00 2005-12-19 21:24:29.405 353 18158.39 102.90 52801.53 88888.00 2005-12-19 21:24:29.905 353 18158.44 102.86 52801.51 88888.00 2005-12-19 21:24:30.405 353 18158.52 102.82 52801.37 88888.00 2005-12-19 21:24:30.905 353 18158.55 102.82 52801.50 88888.00 2005-12-19 21:24:31.405 353 18158.44 102.74 52801.66 88888.00 2005-12-19 21:24:31.905 353 18158.37 102.77 52801.59 88888.00 2005-12-19 21:24:32.405 353 18158.30 102.84 52801.43 88888.00 2005-12-19 21:24:32.905 353 18158.37 102.83 52801.54 88888.00 2005-12-19 21:24:33.405 353 18158.29 102.76 52801.61 88888.00 2005-12-19 21:24:33.905 353 18158.19 102.70 52801.57 88888.00 2005-12-19 21:24:34.405 353 18158.30 102.72 52801.50 88888.00 2005-12-19 21:24:34.905 353 18158.31 102.72 52801.40 88888.00 2005-12-19 21:24:35.405 353 18158.36 102.70 52801.37 88888.00 2005-12-19 21:24:35.905 353 18158.37 102.70 52801.21 88888.00 2005-12-19 21:24:36.405 353 18158.33 102.70 52801.18 88888.00 2005-12-19 21:24:36.905 353 18158.27 102.68 52801.14 88888.00 2005-12-19 21:24:37.405 353 18158.19 102.71 52801.10 88888.00 2005-12-19 21:24:37.905 353 18158.20 102.65 52801.03 88888.00 2005-12-19 21:24:38.405 353 18158.28 102.63 52801.10 88888.00 2005-12-19 21:24:38.905 353 18158.22 102.67 52801.16 88888.00 2005-12-19 21:24:39.405 353 18158.10 102.61 52801.25 88888.00 2005-12-19 21:24:39.905 353 18157.97 102.52 52801.27 88888.00 2005-12-19 21:24:40.405 353 18157.90 102.46 52801.20 88888.00 2005-12-19 21:24:40.905 353 18157.96 102.49 52801.27 88888.00 2005-12-19 21:24:41.405 353 18157.97 102.52 52801.34 88888.00 2005-12-19 21:24:41.905 353 18157.95 102.55 52801.34 88888.00 2005-12-19 21:24:42.405 353 18157.84 102.53 52801.30 88888.00 2005-12-19 21:24:42.905 353 18157.82 102.51 52801.38 88888.00 2005-12-19 21:24:43.405 353 18157.74 102.52 52801.39 88888.00 2005-12-19 21:24:43.905 353 18157.69 102.62 52801.24 88888.00 2005-12-19 21:24:44.405 353 18157.58 102.56 52801.34 88888.00 2005-12-19 21:24:44.905 353 18157.45 102.50 52801.32 88888.00 2005-12-19 21:24:45.405 353 18157.45 102.45 52801.30 88888.00 2005-12-19 21:24:45.905 353 18157.38 102.40 52801.34 88888.00 2005-12-19 21:24:46.405 353 18157.44 102.28 52801.34 88888.00 2005-12-19 21:24:46.905 353 18157.42 102.10 52801.27 88888.00 2005-12-19 21:24:47.405 353 18157.39 102.06 52801.37 88888.00 2005-12-19 21:24:47.905 353 18157.38 102.05 52801.35 88888.00 2005-12-19 21:24:48.405 353 18157.22 102.05 52801.24 88888.00 2005-12-19 21:24:48.905 353 18157.21 102.11 52801.34 88888.00 2005-12-19 21:24:49.405 353 18157.22 102.15 52801.43 88888.00 2005-12-19 21:24:49.905 353 18157.24 102.10 52801.40 88888.00 2005-12-19 21:24:50.405 353 18157.27 102.06 52801.45 88888.00 2005-12-19 21:24:50.905 353 18157.22 102.03 52801.40 88888.00 2005-12-19 21:24:51.405 353 18157.11 102.03 52801.42 88888.00 2005-12-19 21:24:51.905 353 18157.06 102.12 52801.48 88888.00 2005-12-19 21:24:52.405 353 18157.13 102.08 52801.49 88888.00 2005-12-19 21:24:52.905 353 18157.13 102.05 52801.48 88888.00 2005-12-19 21:24:53.405 353 18157.10 102.05 52801.45 88888.00 2005-12-19 21:24:53.905 353 18157.05 101.99 52801.47 88888.00 2005-12-19 21:24:54.405 353 18157.10 101.88 52801.50 88888.00 2005-12-19 21:24:54.905 353 18157.12 101.79 52801.50 88888.00 2005-12-19 21:24:55.405 353 18157.10 101.62 52801.53 88888.00 2005-12-19 21:24:55.905 353 18157.01 101.56 52801.46 88888.00 2005-12-19 21:24:56.405 353 18156.98 101.50 52801.37 88888.00 2005-12-19 21:24:56.905 353 18156.97 101.45 52801.33 88888.00 2005-12-19 21:24:57.405 353 18156.92 101.44 52801.30 88888.00 2005-12-19 21:24:57.905 353 18156.87 101.37 52801.34 88888.00 2005-12-19 21:24:58.405 353 18156.81 101.37 52801.28 88888.00 2005-12-19 21:24:58.905 353 18156.88 101.43 52801.26 88888.00 2005-12-19 21:24:59.405 353 18156.97 101.39 52801.24 88888.00 2005-12-19 21:24:59.905 353 18156.88 101.40 52801.26 88888.00 2005-12-19 21:25:00.405 353 18156.91 101.49 52801.27 88888.00 2005-12-19 21:25:00.905 353 18156.91 101.50 52801.30 88888.00 2005-12-19 21:25:01.405 353 18157.00 101.51 52801.33 88888.00 2005-12-19 21:25:01.905 353 18157.02 101.49 52801.34 88888.00 2005-12-19 21:25:02.405 353 18156.68 101.43 52801.28 88888.00 2005-12-19 21:25:02.905 353 18155.93 101.39 52801.31 88888.00 2005-12-19 21:25:03.405 353 18156.64 101.34 52801.46 88888.00 2005-12-19 21:25:03.905 353 18156.77 101.31 52801.53 88888.00 2005-12-19 21:25:04.405 353 18156.74 101.23 52801.56 88888.00 2005-12-19 21:25:04.905 353 18156.73 101.20 52801.49 88888.00 2005-12-19 21:25:05.405 353 18156.91 101.13 52801.55 88888.00 2005-12-19 21:25:05.905 353 18156.99 101.10 52801.54 88888.00 2005-12-19 21:25:06.405 353 18157.02 101.11 52801.54 88888.00 2005-12-19 21:25:06.905 353 18157.02 101.12 52801.45 88888.00 2005-12-19 21:25:07.405 353 18157.02 101.10 52801.55 88888.00 2005-12-19 21:25:07.905 353 18157.05 101.07 52801.44 88888.00 2005-12-19 21:25:08.405 353 18157.03 101.04 52801.49 88888.00 2005-12-19 21:25:08.905 353 18157.07 101.02 52801.53 88888.00 2005-12-19 21:25:09.405 353 18156.99 100.96 52801.54 88888.00 2005-12-19 21:25:09.905 353 18156.92 100.81 52801.54 88888.00 2005-12-19 21:25:10.405 353 18156.99 100.66 52801.53 88888.00 2005-12-19 21:25:10.905 353 18157.07 100.65 52801.37 88888.00 2005-12-19 21:25:11.405 353 18157.19 100.57 52801.34 88888.00 2005-12-19 21:25:11.905 353 18157.27 100.58 52801.19 88888.00 2005-12-19 21:25:12.405 353 18157.35 100.72 52801.31 88888.00 2005-12-19 21:25:12.905 353 18157.33 100.81 52801.39 88888.00 2005-12-19 21:25:13.405 353 18157.24 100.89 52801.39 88888.00 2005-12-19 21:25:13.905 353 18157.27 100.87 52801.54 88888.00 2005-12-19 21:25:14.405 353 18157.31 100.87 52801.57 88888.00 2005-12-19 21:25:14.905 353 18157.36 100.92 52801.54 88888.00 2005-12-19 21:25:15.405 353 18157.40 100.74 52801.50 88888.00 2005-12-19 21:25:15.905 353 18157.35 100.69 52801.46 88888.00 2005-12-19 21:25:16.405 353 18157.27 100.72 52801.34 88888.00 2005-12-19 21:25:16.905 353 18157.22 100.71 52801.23 88888.00 2005-12-19 21:25:17.405 353 18157.39 100.70 52801.18 88888.00 2005-12-19 21:25:17.905 353 18157.43 100.73 52801.19 88888.00 2005-12-19 21:25:18.405 353 18157.45 100.75 52801.12 88888.00 2005-12-19 21:25:18.905 353 18157.51 100.78 52801.12 88888.00 2005-12-19 21:25:19.405 353 18157.46 100.74 52801.18 88888.00 2005-12-19 21:25:19.905 353 18157.55 100.78 52801.14 88888.00 2005-12-19 21:25:20.405 353 18157.73 100.89 52801.00 88888.00 2005-12-19 21:25:20.905 353 18157.73 100.92 52801.01 88888.00 2005-12-19 21:25:21.405 353 18157.66 101.00 52801.09 88888.00 2005-12-19 21:25:21.905 353 18157.64 101.00 52801.13 88888.00 2005-12-19 21:25:22.405 353 18157.63 100.97 52801.10 88888.00 2005-12-19 21:25:22.905 353 18157.78 100.99 52801.11 88888.00 2005-12-19 21:25:23.405 353 18157.88 101.02 52801.16 88888.00 2005-12-19 21:25:23.905 353 18157.86 101.05 52801.03 88888.00 2005-12-19 21:25:24.405 353 18157.79 101.09 52800.84 88888.00 2005-12-19 21:25:24.905 353 18157.90 101.04 52800.78 88888.00 2005-12-19 21:25:25.405 353 18157.95 101.06 52800.77 88888.00 2005-12-19 21:25:25.905 353 18157.94 101.05 52800.63 88888.00 2005-12-19 21:25:26.405 353 18158.03 101.04 52800.64 88888.00 2005-12-19 21:25:26.905 353 18158.08 101.08 52800.60 88888.00 2005-12-19 21:25:27.405 353 18158.10 101.03 52800.63 88888.00 2005-12-19 21:25:27.905 353 18158.10 100.99 52800.73 88888.00 2005-12-19 21:25:28.405 353 18158.08 100.96 52800.87 88888.00 2005-12-19 21:25:28.905 353 18158.18 100.92 52800.85 88888.00 2005-12-19 21:25:29.405 353 18158.15 101.03 52800.92 88888.00 2005-12-19 21:25:29.905 353 18158.14 101.12 52800.86 88888.00 2005-12-19 21:25:30.405 353 18158.11 101.05 52800.87 88888.00 2005-12-19 21:25:30.905 353 18158.28 101.09 52800.77 88888.00 2005-12-19 21:25:31.405 353 18158.37 101.11 52800.99 88888.00 2005-12-19 21:25:31.905 353 18158.31 101.15 52801.11 88888.00 2005-12-19 21:25:32.405 353 18158.37 101.22 52801.00 88888.00 2005-12-19 21:25:32.905 353 18158.43 101.23 52800.90 88888.00 2005-12-19 21:25:33.405 353 18158.38 101.16 52800.93 88888.00 2005-12-19 21:25:33.905 353 18158.43 101.16 52801.01 88888.00 2005-12-19 21:25:34.405 353 18158.40 101.26 52800.90 88888.00 2005-12-19 21:25:34.905 353 18158.47 101.26 52800.88 88888.00 2005-12-19 21:25:35.405 353 18158.44 101.24 52801.00 88888.00 2005-12-19 21:25:35.905 353 18158.47 101.37 52801.00 88888.00 2005-12-19 21:25:36.405 353 18158.63 101.38 52800.89 88888.00 2005-12-19 21:25:36.905 353 18158.60 101.42 52800.78 88888.00 2005-12-19 21:25:37.405 353 18158.63 101.47 52800.72 88888.00 2005-12-19 21:25:37.905 353 18158.70 101.48 52800.73 88888.00 2005-12-19 21:25:38.405 353 18158.76 101.44 52800.86 88888.00 2005-12-19 21:25:38.905 353 18158.74 101.42 52801.00 88888.00 2005-12-19 21:25:39.405 353 18158.60 101.45 52801.00 88888.00 2005-12-19 21:25:39.905 353 18158.48 101.46 52800.91 88888.00 2005-12-19 21:25:40.405 353 18158.50 101.39 52800.98 88888.00 2005-12-19 21:25:40.905 353 18158.61 101.38 52801.07 88888.00 2005-12-19 21:25:41.405 353 18158.65 101.40 52801.04 88888.00 2005-12-19 21:25:41.905 353 18158.60 101.42 52801.09 88888.00 2005-12-19 21:25:42.405 353 18158.62 101.46 52801.03 88888.00 2005-12-19 21:25:42.905 353 18158.54 101.57 52801.08 88888.00 2005-12-19 21:25:43.405 353 18158.45 101.57 52800.98 88888.00 2005-12-19 21:25:43.905 353 18158.62 101.61 52800.99 88888.00 2005-12-19 21:25:44.405 353 18158.61 101.67 52801.00 88888.00 2005-12-19 21:25:44.905 353 18158.58 101.66 52800.92 88888.00 2005-12-19 21:25:45.405 353 18158.52 101.63 52800.95 88888.00 2005-12-19 21:25:45.905 353 18158.51 101.71 52800.98 88888.00 2005-12-19 21:25:46.405 353 18158.53 101.77 52800.99 88888.00 2005-12-19 21:25:46.905 353 18158.53 101.77 52800.99 88888.00 2005-12-19 21:25:47.405 353 18158.61 101.89 52800.89 88888.00 2005-12-19 21:25:47.905 353 18158.64 101.94 52800.81 88888.00 2005-12-19 21:25:48.405 353 18158.53 101.90 52800.84 88888.00 2005-12-19 21:25:48.905 353 18158.45 101.87 52800.92 88888.00 2005-12-19 21:25:49.405 353 18158.55 101.95 52800.96 88888.00 2005-12-19 21:25:49.905 353 18158.59 101.98 52800.89 88888.00 2005-12-19 21:25:50.405 353 18158.59 102.01 52800.81 88888.00 2005-12-19 21:25:50.905 353 18158.52 101.98 52800.84 88888.00 2005-12-19 21:25:51.405 353 18158.49 102.05 52800.80 88888.00 2005-12-19 21:25:51.905 353 18158.63 102.01 52800.66 88888.00 2005-12-19 21:25:52.405 353 18158.61 102.01 52800.63 88888.00 2005-12-19 21:25:52.905 353 18158.41 102.01 52800.65 88888.00 2005-12-19 21:25:53.405 353 18158.44 101.98 52800.62 88888.00 2005-12-19 21:25:53.905 353 18158.53 101.94 52800.64 88888.00 2005-12-19 21:25:54.405 353 18158.52 102.01 52800.73 88888.00 2005-12-19 21:25:54.905 353 18158.49 102.00 52800.74 88888.00 2005-12-19 21:25:55.405 353 18158.40 102.02 52800.72 88888.00 2005-12-19 21:25:55.905 353 18158.42 102.06 52800.69 88888.00 2005-12-19 21:25:56.405 353 18158.54 102.08 52800.67 88888.00 2005-12-19 21:25:56.905 353 18158.58 102.08 52800.66 88888.00 2005-12-19 21:25:57.405 353 18158.47 102.08 52800.52 88888.00 2005-12-19 21:25:57.905 353 18158.52 102.12 52800.35 88888.00 2005-12-19 21:25:58.405 353 18158.52 102.17 52800.40 88888.00 2005-12-19 21:25:58.905 353 18158.48 102.29 52800.52 88888.00 2005-12-19 21:25:59.405 353 18158.51 102.40 52800.52 88888.00 2005-12-19 21:25:59.905 353 18158.43 102.39 52800.45 88888.00 2005-12-19 21:26:00.405 353 18158.51 102.38 52800.40 88888.00 2005-12-19 21:26:00.905 353 18158.57 102.30 52800.41 88888.00 2005-12-19 21:26:01.405 353 18158.54 102.19 52800.41 88888.00 2005-12-19 21:26:01.905 353 18158.57 102.25 52800.43 88888.00 2005-12-19 21:26:02.405 353 18158.60 102.31 52800.43 88888.00 2005-12-19 21:26:02.905 353 18158.54 102.37 52800.44 88888.00 2005-12-19 21:26:03.405 353 18158.62 102.34 52800.44 88888.00 2005-12-19 21:26:03.905 353 18158.62 102.25 52800.45 88888.00 2005-12-19 21:26:04.405 353 18158.61 102.36 52800.38 88888.00 2005-12-19 21:26:04.905 353 18158.63 102.36 52800.50 88888.00 2005-12-19 21:26:05.405 353 18158.66 102.33 52800.39 88888.00 2005-12-19 21:26:05.905 353 18158.73 102.34 52800.30 88888.00 2005-12-19 21:26:06.405 353 18158.73 102.36 52800.30 88888.00 2005-12-19 21:26:06.905 353 18158.81 102.40 52800.30 88888.00 2005-12-19 21:26:07.405 353 18158.75 102.42 52800.33 88888.00 2005-12-19 21:26:07.905 353 18158.72 102.41 52800.33 88888.00 2005-12-19 21:26:08.405 353 18158.71 102.41 52800.42 88888.00 2005-12-19 21:26:08.905 353 18158.75 102.39 52800.47 88888.00 2005-12-19 21:26:09.405 353 18158.82 102.43 52800.53 88888.00 2005-12-19 21:26:09.905 353 18158.74 102.47 52800.54 88888.00 2005-12-19 21:26:10.405 353 18158.74 102.45 52800.58 88888.00 2005-12-19 21:26:10.905 353 18158.66 102.53 52800.57 88888.00 2005-12-19 21:26:11.405 353 18158.71 102.49 52800.65 88888.00 2005-12-19 21:26:11.905 353 18158.72 102.35 52800.57 88888.00 2005-12-19 21:26:12.405 353 18158.72 102.36 52800.49 88888.00 2005-12-19 21:26:12.905 353 18158.69 102.35 52800.40 88888.00 2005-12-19 21:26:13.405 353 18158.61 102.38 52800.38 88888.00 2005-12-19 21:26:13.905 353 18158.55 102.46 52800.30 88888.00 2005-12-19 21:26:14.405 353 18158.61 102.61 52800.39 88888.00 2005-12-19 21:26:14.905 353 18158.73 102.53 52800.47 88888.00 2005-12-19 21:26:15.405 353 18158.80 102.49 52800.40 88888.00 2005-12-19 21:26:15.905 353 18158.70 102.51 52800.54 88888.00 2005-12-19 21:26:16.405 353 18158.66 102.64 52800.67 88888.00 2005-12-19 21:26:16.905 353 18158.63 102.76 52800.70 88888.00 2005-12-19 21:26:17.405 353 18158.71 102.79 52800.68 88888.00 2005-12-19 21:26:17.905 353 18158.63 102.77 52800.70 88888.00 2005-12-19 21:26:18.405 353 18158.63 102.73 52800.61 88888.00 2005-12-19 21:26:18.905 353 18158.69 102.67 52800.43 88888.00 2005-12-19 21:26:19.405 353 18158.73 102.64 52800.49 88888.00 2005-12-19 21:26:19.905 353 18158.72 102.74 52800.42 88888.00 2005-12-19 21:26:20.405 353 18158.73 102.74 52800.45 88888.00 2005-12-19 21:26:20.905 353 18158.76 102.69 52800.39 88888.00 2005-12-19 21:26:21.405 353 18158.72 102.63 52800.37 88888.00 2005-12-19 21:26:21.905 353 18158.71 102.64 52800.47 88888.00 2005-12-19 21:26:22.405 353 18158.61 102.70 52800.49 88888.00 2005-12-19 21:26:22.905 353 18158.55 102.78 52800.49 88888.00 2005-12-19 21:26:23.405 353 18158.52 102.78 52800.51 88888.00 2005-12-19 21:26:23.905 353 18158.54 102.75 52800.57 88888.00 2005-12-19 21:26:24.405 353 18158.69 102.81 52800.58 88888.00 2005-12-19 21:26:24.905 353 18158.75 102.79 52800.64 88888.00 2005-12-19 21:26:25.405 353 18158.74 102.80 52800.66 88888.00 2005-12-19 21:26:25.905 353 18158.71 102.78 52800.66 88888.00 2005-12-19 21:26:26.405 353 18158.74 102.77 52800.63 88888.00 2005-12-19 21:26:26.905 353 18158.83 102.80 52800.68 88888.00 2005-12-19 21:26:27.405 353 18158.81 102.82 52800.54 88888.00 2005-12-19 21:26:27.905 353 18158.76 102.89 52800.53 88888.00 2005-12-19 21:26:28.405 353 18158.73 102.94 52800.55 88888.00 2005-12-19 21:26:28.905 353 18158.82 102.91 52800.47 88888.00 2005-12-19 21:26:29.405 353 18158.85 103.00 52800.52 88888.00 2005-12-19 21:26:29.905 353 18158.76 103.05 52800.68 88888.00 2005-12-19 21:26:30.405 353 18158.73 102.98 52800.73 88888.00 2005-12-19 21:26:30.905 353 18158.81 103.00 52800.66 88888.00 2005-12-19 21:26:31.405 353 18158.77 102.87 52800.58 88888.00 2005-12-19 21:26:31.905 353 18158.73 102.85 52800.67 88888.00 2005-12-19 21:26:32.405 353 18158.75 103.02 52800.64 88888.00 2005-12-19 21:26:32.905 353 18158.84 102.98 52800.55 88888.00 2005-12-19 21:26:33.405 353 18158.75 102.92 52800.66 88888.00 2005-12-19 21:26:33.905 353 18158.61 102.87 52800.78 88888.00 2005-12-19 21:26:34.405 353 18158.69 102.77 52800.76 88888.00 2005-12-19 21:26:34.905 353 18158.75 102.78 52800.68 88888.00 2005-12-19 21:26:35.405 353 18158.75 102.90 52800.69 88888.00 2005-12-19 21:26:35.905 353 18158.81 102.91 52800.65 88888.00 2005-12-19 21:26:36.405 353 18158.82 103.12 52800.68 88888.00 2005-12-19 21:26:36.905 353 18158.80 103.22 52800.66 88888.00 2005-12-19 21:26:37.405 353 18158.59 103.21 52800.57 88888.00 2005-12-19 21:26:37.905 353 18158.65 103.22 52800.64 88888.00 2005-12-19 21:26:38.405 353 18158.71 103.28 52800.58 88888.00 2005-12-19 21:26:38.905 353 18158.61 103.32 52800.63 88888.00 2005-12-19 21:26:39.405 353 18158.62 103.31 52800.65 88888.00 2005-12-19 21:26:39.905 353 18158.50 103.35 52800.75 88888.00 2005-12-19 21:26:40.405 353 18158.49 103.38 52800.66 88888.00 2005-12-19 21:26:40.905 353 18158.50 103.42 52800.55 88888.00 2005-12-19 21:26:41.405 353 18158.47 103.34 52800.63 88888.00 2005-12-19 21:26:41.905 353 18158.45 103.24 52800.66 88888.00 2005-12-19 21:26:42.405 353 18158.43 103.21 52800.65 88888.00 2005-12-19 21:26:42.905 353 18158.53 103.23 52800.66 88888.00 2005-12-19 21:26:43.405 353 18158.52 103.24 52800.69 88888.00 2005-12-19 21:26:43.905 353 18158.54 103.26 52800.68 88888.00 2005-12-19 21:26:44.405 353 18158.59 103.28 52800.63 88888.00 2005-12-19 21:26:44.905 353 18158.38 103.37 52800.57 88888.00 2005-12-19 21:26:45.405 353 18158.28 103.40 52800.61 88888.00 2005-12-19 21:26:45.905 353 18158.38 103.30 52800.74 88888.00 2005-12-19 21:26:46.405 353 18158.43 103.23 52800.76 88888.00 2005-12-19 21:26:46.905 353 18158.39 103.31 52800.75 88888.00 2005-12-19 21:26:47.405 353 18158.28 103.33 52800.74 88888.00 2005-12-19 21:26:47.905 353 18158.12 103.36 52800.60 88888.00 2005-12-19 21:26:48.405 353 18158.06 103.34 52800.62 88888.00 2005-12-19 21:26:48.905 353 18158.19 103.46 52800.64 88888.00 2005-12-19 21:26:49.405 353 18158.28 103.46 52800.72 88888.00 2005-12-19 21:26:49.905 353 18158.30 103.47 52800.72 88888.00 2005-12-19 21:26:50.405 353 18158.38 103.52 52800.81 88888.00 2005-12-19 21:26:50.905 353 18158.39 103.45 52800.85 88888.00 2005-12-19 21:26:51.405 353 18158.23 103.44 52800.86 88888.00 2005-12-19 21:26:51.905 353 18158.08 103.43 52800.82 88888.00 2005-12-19 21:26:52.405 353 18158.09 103.48 52800.79 88888.00 2005-12-19 21:26:52.905 353 18158.06 103.43 52800.77 88888.00 2005-12-19 21:26:53.405 353 18158.11 103.53 52800.85 88888.00 2005-12-19 21:26:53.905 353 18158.03 103.62 52800.79 88888.00 2005-12-19 21:26:54.405 353 18158.03 103.64 52800.62 88888.00 2005-12-19 21:26:54.905 353 18157.98 103.64 52800.75 88888.00 2005-12-19 21:26:55.405 353 18157.98 103.65 52800.85 88888.00 2005-12-19 21:26:55.905 353 18157.94 103.71 52800.68 88888.00 2005-12-19 21:26:56.405 353 18157.90 103.81 52800.75 88888.00 2005-12-19 21:26:56.905 353 18157.92 103.82 52800.87 88888.00 2005-12-19 21:26:57.405 353 18157.95 103.71 52800.84 88888.00 2005-12-19 21:26:57.905 353 18157.88 103.75 52800.86 88888.00 2005-12-19 21:26:58.405 353 18157.69 103.77 52800.85 88888.00 2005-12-19 21:26:58.905 353 18157.75 103.75 52800.85 88888.00 2005-12-19 21:26:59.405 353 18157.76 103.73 52800.97 88888.00 2005-12-19 21:26:59.905 353 18157.66 103.80 52800.92 88888.00 2005-12-19 21:27:00.405 353 18157.82 103.74 52800.77 88888.00 2005-12-19 21:27:00.905 353 18157.61 103.78 52800.84 88888.00 2005-12-19 21:27:01.405 353 18157.52 103.84 52800.90 88888.00 2005-12-19 21:27:01.905 353 18157.54 103.82 52800.96 88888.00 2005-12-19 21:27:02.405 353 18157.46 103.78 52800.92 88888.00 2005-12-19 21:27:02.905 353 18157.61 103.73 52800.96 88888.00 2005-12-19 21:27:03.405 353 18157.68 103.73 52801.09 88888.00 2005-12-19 21:27:03.905 353 18157.74 103.76 52800.97 88888.00 2005-12-19 21:27:04.405 353 18157.57 103.69 52800.91 88888.00 2005-12-19 21:27:04.905 353 18157.52 103.66 52800.89 88888.00 2005-12-19 21:27:05.405 353 18157.60 103.59 52800.86 88888.00 2005-12-19 21:27:05.905 353 18157.62 103.51 52800.81 88888.00 2005-12-19 21:27:06.405 353 18157.56 103.51 52800.84 88888.00 2005-12-19 21:27:06.905 353 18157.50 103.49 52800.87 88888.00 2005-12-19 21:27:07.405 353 18157.47 103.49 52800.99 88888.00 2005-12-19 21:27:07.905 353 18157.38 103.45 52801.10 88888.00 2005-12-19 21:27:08.405 353 18157.33 103.50 52801.14 88888.00 2005-12-19 21:27:08.905 353 18157.35 103.63 52801.12 88888.00 2005-12-19 21:27:09.405 353 18157.38 103.67 52801.05 88888.00 2005-12-19 21:27:09.905 353 18157.28 103.64 52801.14 88888.00 2005-12-19 21:27:10.405 353 18157.28 103.64 52801.14 88888.00 2005-12-19 21:27:10.905 353 18157.29 103.62 52801.15 88888.00 2005-12-19 21:27:11.405 353 18157.40 103.57 52801.33 88888.00 2005-12-19 21:27:11.905 353 18157.38 103.52 52801.42 88888.00 2005-12-19 21:27:12.405 353 18157.21 103.50 52801.34 88888.00 2005-12-19 21:27:12.905 353 18157.20 103.55 52801.42 88888.00 2005-12-19 21:27:13.405 353 18157.23 103.62 52801.31 88888.00 2005-12-19 21:27:13.905 353 18157.29 103.57 52801.24 88888.00 2005-12-19 21:27:14.405 353 18157.35 103.62 52801.22 88888.00 2005-12-19 21:27:14.905 353 18157.23 103.64 52801.21 88888.00 2005-12-19 21:27:15.405 353 18157.17 103.58 52801.26 88888.00 2005-12-19 21:27:15.905 353 18157.13 103.48 52801.36 88888.00 2005-12-19 21:27:16.405 353 18157.10 103.43 52801.40 88888.00 2005-12-19 21:27:16.905 353 18157.17 103.46 52801.39 88888.00 2005-12-19 21:27:17.405 353 18157.25 103.46 52801.36 88888.00 2005-12-19 21:27:17.905 353 18157.23 103.45 52801.36 88888.00 2005-12-19 21:27:18.405 353 18157.13 103.42 52801.30 88888.00 2005-12-19 21:27:18.905 353 18156.96 103.39 52801.25 88888.00 2005-12-19 21:27:19.405 353 18156.96 103.36 52801.35 88888.00 2005-12-19 21:27:19.905 353 18157.01 103.42 52801.24 88888.00 2005-12-19 21:27:20.405 353 18156.96 103.44 52801.26 88888.00 2005-12-19 21:27:20.905 353 18156.94 103.41 52801.22 88888.00 2005-12-19 21:27:21.405 353 18156.92 103.44 52801.14 88888.00 2005-12-19 21:27:21.905 353 18156.88 103.50 52801.10 88888.00 2005-12-19 21:27:22.405 353 18156.89 103.49 52801.23 88888.00 2005-12-19 21:27:22.905 353 18156.85 103.53 52801.26 88888.00 2005-12-19 21:27:23.405 353 18156.67 103.49 52801.23 88888.00 2005-12-19 21:27:23.905 353 18156.62 103.50 52801.12 88888.00 2005-12-19 21:27:24.405 353 18156.79 103.57 52801.12 88888.00 2005-12-19 21:27:24.905 353 18156.89 103.50 52801.19 88888.00 2005-12-19 21:27:25.405 353 18156.75 103.45 52801.15 88888.00 2005-12-19 21:27:25.905 353 18156.76 103.55 52801.19 88888.00 2005-12-19 21:27:26.405 353 18156.76 103.49 52801.24 88888.00 2005-12-19 21:27:26.905 353 18156.71 103.35 52801.25 88888.00 2005-12-19 21:27:27.405 353 18156.69 103.42 52801.25 88888.00 2005-12-19 21:27:27.905 353 18156.76 103.43 52801.35 88888.00 2005-12-19 21:27:28.405 353 18156.66 103.44 52801.38 88888.00 2005-12-19 21:27:28.905 353 18156.66 103.55 52801.28 88888.00 2005-12-19 21:27:29.405 353 18156.62 103.62 52801.18 88888.00 2005-12-19 21:27:29.905 353 18156.60 103.55 52801.26 88888.00 2005-12-19 21:27:30.405 353 18156.54 103.46 52801.18 88888.00 2005-12-19 21:27:30.905 353 18156.66 103.44 52801.16 88888.00 2005-12-19 21:27:31.405 353 18156.59 103.54 52801.19 88888.00 2005-12-19 21:27:31.905 353 18156.35 103.54 52801.25 88888.00 2005-12-19 21:27:32.405 353 18155.75 103.55 52801.32 88888.00 2005-12-19 21:27:32.905 353 18156.33 103.49 52801.28 88888.00 2005-12-19 21:27:33.405 353 18156.59 103.36 52801.19 88888.00 2005-12-19 21:27:33.905 353 18156.53 103.26 52801.21 88888.00 2005-12-19 21:27:34.405 353 18156.52 103.34 52801.16 88888.00 2005-12-19 21:27:34.905 353 18156.45 103.37 52801.20 88888.00 2005-12-19 21:27:35.405 353 18156.42 103.31 52801.31 88888.00 2005-12-19 21:27:35.905 353 18156.38 103.39 52801.32 88888.00 2005-12-19 21:27:36.405 353 18156.34 103.44 52801.27 88888.00 2005-12-19 21:27:36.905 353 18156.42 103.46 52801.30 88888.00 2005-12-19 21:27:37.405 353 18156.40 103.44 52801.27 88888.00 2005-12-19 21:27:37.905 353 18156.42 103.45 52801.32 88888.00 2005-12-19 21:27:38.405 353 18156.38 103.48 52801.27 88888.00 2005-12-19 21:27:38.905 353 18156.36 103.50 52801.27 88888.00 2005-12-19 21:27:39.405 353 18156.45 103.51 52801.19 88888.00 2005-12-19 21:27:39.905 353 18156.45 103.42 52801.09 88888.00 2005-12-19 21:27:40.405 353 18156.43 103.39 52801.15 88888.00 2005-12-19 21:27:40.905 353 18155.92 103.35 52801.19 88888.00 2005-12-19 21:27:41.405 353 18155.59 103.33 52801.19 88888.00 2005-12-19 21:27:41.905 353 18156.18 103.31 52801.09 88888.00 2005-12-19 21:27:42.405 353 18156.42 103.28 52801.12 88888.00 2005-12-19 21:27:42.905 353 18156.40 103.32 52801.02 88888.00 2005-12-19 21:27:43.405 353 18156.41 103.36 52801.12 88888.00 2005-12-19 21:27:43.905 353 18156.41 103.34 52801.19 88888.00 2005-12-19 21:27:44.405 353 18156.42 103.29 52801.26 88888.00 2005-12-19 21:27:44.905 353 18156.23 103.21 52801.27 88888.00 2005-12-19 21:27:45.405 353 18156.21 103.22 52801.25 88888.00 2005-12-19 21:27:45.905 353 18156.27 103.29 52801.22 88888.00 2005-12-19 21:27:46.405 353 18156.33 103.29 52801.26 88888.00 2005-12-19 21:27:46.905 353 18156.26 103.26 52801.25 88888.00 2005-12-19 21:27:47.405 353 18156.08 103.29 52801.21 88888.00 2005-12-19 21:27:47.905 353 18156.18 103.19 52801.23 88888.00 2005-12-19 21:27:48.405 353 18156.30 103.28 52801.19 88888.00 2005-12-19 21:27:48.905 353 18156.22 103.35 52801.24 88888.00 2005-12-19 21:27:49.405 353 18156.27 103.29 52801.23 88888.00 2005-12-19 21:27:49.905 353 18156.29 103.32 52801.19 88888.00 2005-12-19 21:27:50.405 353 18156.22 103.40 52801.16 88888.00 2005-12-19 21:27:50.905 353 18156.20 103.35 52801.20 88888.00 2005-12-19 21:27:51.405 353 18156.14 103.29 52801.14 88888.00 2005-12-19 21:27:51.905 353 18156.04 103.17 52801.26 88888.00 2005-12-19 21:27:52.405 353 18156.03 103.15 52801.38 88888.00 2005-12-19 21:27:52.905 353 18156.05 103.14 52801.34 88888.00 2005-12-19 21:27:53.405 353 18156.06 103.17 52801.33 88888.00 2005-12-19 21:27:53.905 353 18156.05 103.20 52801.35 88888.00 2005-12-19 21:27:54.405 353 18156.12 103.26 52801.46 88888.00 2005-12-19 21:27:54.905 353 18156.06 103.32 52801.45 88888.00 2005-12-19 21:27:55.405 353 18156.01 103.35 52801.46 88888.00 2005-12-19 21:27:55.905 353 18155.93 103.31 52801.48 88888.00 2005-12-19 21:27:56.405 353 18156.05 103.24 52801.43 88888.00 2005-12-19 21:27:56.905 353 18156.02 103.19 52801.40 88888.00 2005-12-19 21:27:57.405 353 18156.01 103.11 52801.37 88888.00 2005-12-19 21:27:57.905 353 18155.99 103.11 52801.40 88888.00 2005-12-19 21:27:58.405 353 18155.84 103.16 52801.54 88888.00 2005-12-19 21:27:58.905 353 18155.73 103.12 52801.62 88888.00 2005-12-19 21:27:59.405 353 18155.94 103.03 52801.57 88888.00 2005-12-19 21:27:59.905 353 18156.03 103.13 52801.47 88888.00 2005-12-19 21:28:00.405 353 18155.95 103.11 52801.31 88888.00 2005-12-19 21:28:00.905 353 18155.93 102.99 52801.27 88888.00 2005-12-19 21:28:01.405 353 18155.84 102.95 52801.30 88888.00 2005-12-19 21:28:01.905 353 18155.99 102.86 52801.33 88888.00 2005-12-19 21:28:02.405 353 18155.91 102.87 52801.26 88888.00 2005-12-19 21:28:02.905 353 18155.92 102.88 52801.23 88888.00 2005-12-19 21:28:03.405 353 18155.88 102.91 52801.23 88888.00 2005-12-19 21:28:03.905 353 18155.82 102.86 52801.32 88888.00 2005-12-19 21:28:04.405 353 18155.71 102.82 52801.39 88888.00 2005-12-19 21:28:04.905 353 18155.71 102.75 52801.34 88888.00 2005-12-19 21:28:05.405 353 18155.76 102.80 52801.38 88888.00 2005-12-19 21:28:05.905 353 18155.73 102.83 52801.36 88888.00 2005-12-19 21:28:06.405 353 18155.70 102.85 52801.20 88888.00 2005-12-19 21:28:06.905 353 18155.70 102.90 52801.16 88888.00 2005-12-19 21:28:07.405 353 18155.78 102.90 52801.32 88888.00 2005-12-19 21:28:07.905 353 18155.68 102.85 52801.48 88888.00 2005-12-19 21:28:08.405 353 18155.66 102.77 52801.36 88888.00 2005-12-19 21:28:08.905 353 18155.65 102.76 52801.39 88888.00 2005-12-19 21:28:09.405 353 18155.54 102.88 52801.47 88888.00 2005-12-19 21:28:09.905 353 18155.47 102.88 52801.48 88888.00 2005-12-19 21:28:10.405 353 18155.48 102.85 52801.40 88888.00 2005-12-19 21:28:10.905 353 18155.44 102.76 52801.54 88888.00 2005-12-19 21:28:11.405 353 18155.42 102.67 52801.68 88888.00 2005-12-19 21:28:11.905 353 18155.48 102.70 52801.61 88888.00 2005-12-19 21:28:12.405 353 18155.55 102.72 52801.48 88888.00 2005-12-19 21:28:12.905 353 18155.51 102.63 52801.48 88888.00 2005-12-19 21:28:13.405 353 18155.44 102.42 52801.25 88888.00 2005-12-19 21:28:13.905 353 18155.46 102.32 52801.26 88888.00 2005-12-19 21:28:14.405 353 18155.44 102.37 52801.40 88888.00 2005-12-19 21:28:14.905 353 18155.55 102.41 52801.38 88888.00 2005-12-19 21:28:15.405 353 18155.68 102.40 52801.36 88888.00 2005-12-19 21:28:15.905 353 18155.81 102.37 52801.40 88888.00 2005-12-19 21:28:16.405 353 18155.67 102.36 52801.40 88888.00 2005-12-19 21:28:16.905 353 18155.66 102.31 52801.35 88888.00 2005-12-19 21:28:17.405 353 18155.65 102.29 52801.46 88888.00 2005-12-19 21:28:17.905 353 18155.64 102.25 52801.43 88888.00 2005-12-19 21:28:18.405 353 18155.61 102.31 52801.45 88888.00 2005-12-19 21:28:18.905 353 18155.70 102.32 52801.49 88888.00 2005-12-19 21:28:19.405 353 18155.65 102.13 52801.48 88888.00 2005-12-19 21:28:19.905 353 18155.55 102.13 52801.48 88888.00 2005-12-19 21:28:20.405 353 18155.57 102.22 52801.54 88888.00 2005-12-19 21:28:20.905 353 18155.54 102.28 52801.46 88888.00 2005-12-19 21:28:21.405 353 18155.51 102.22 52801.35 88888.00 2005-12-19 21:28:21.905 353 18155.64 102.14 52801.31 88888.00 2005-12-19 21:28:22.405 353 18155.66 102.12 52801.21 88888.00 2005-12-19 21:28:22.905 353 18155.70 102.16 52801.22 88888.00 2005-12-19 21:28:23.405 353 18155.59 102.28 52801.27 88888.00 2005-12-19 21:28:23.905 353 18155.58 102.29 52801.32 88888.00 2005-12-19 21:28:24.405 353 18155.67 102.35 52801.32 88888.00 2005-12-19 21:28:24.905 353 18155.72 102.38 52801.40 88888.00 2005-12-19 21:28:25.405 353 18155.81 102.39 52801.34 88888.00 2005-12-19 21:28:25.905 353 18155.76 102.37 52801.34 88888.00 2005-12-19 21:28:26.405 353 18155.70 102.39 52801.28 88888.00 2005-12-19 21:28:26.905 353 18155.72 102.48 52801.30 88888.00 2005-12-19 21:28:27.405 353 18155.72 102.46 52801.26 88888.00 2005-12-19 21:28:27.905 353 18155.72 102.39 52801.13 88888.00 2005-12-19 21:28:28.405 353 18155.75 102.32 52801.10 88888.00 2005-12-19 21:28:28.905 353 18155.75 102.29 52801.14 88888.00 2005-12-19 21:28:29.405 353 18155.66 102.26 52801.18 88888.00 2005-12-19 21:28:29.905 353 18155.80 102.22 52801.15 88888.00 2005-12-19 21:28:30.405 353 18156.00 102.23 52801.13 88888.00 2005-12-19 21:28:30.905 353 18155.99 102.24 52801.15 88888.00 2005-12-19 21:28:31.405 353 18156.01 102.25 52801.08 88888.00 2005-12-19 21:28:31.905 353 18156.05 102.37 52801.08 88888.00 2005-12-19 21:28:32.405 353 18156.02 102.41 52801.09 88888.00 2005-12-19 21:28:32.905 353 18156.04 102.33 52801.15 88888.00 2005-12-19 21:28:33.405 353 18156.00 102.35 52801.26 88888.00 2005-12-19 21:28:33.905 353 18155.78 102.40 52801.19 88888.00 2005-12-19 21:28:34.405 353 18155.80 102.39 52801.08 88888.00 2005-12-19 21:28:34.905 353 18155.90 102.40 52801.02 88888.00 2005-12-19 21:28:35.405 353 18155.55 102.47 52801.00 88888.00 2005-12-19 21:28:35.905 353 18155.43 102.45 52800.96 88888.00 2005-12-19 21:28:36.405 353 18155.42 102.40 52801.01 88888.00 2005-12-19 21:28:36.905 353 18155.40 102.46 52800.97 88888.00 2005-12-19 21:28:37.405 353 18155.40 102.45 52800.89 88888.00 2005-12-19 21:28:37.905 353 18155.40 102.49 52800.90 88888.00 2005-12-19 21:28:38.405 353 18155.40 102.52 52801.00 88888.00 2005-12-19 21:28:38.905 353 18155.40 102.46 52801.16 88888.00 2005-12-19 21:28:39.405 353 18155.40 102.55 52801.10 88888.00 2005-12-19 21:28:39.905 353 18155.40 102.59 52801.04 88888.00 2005-12-19 21:28:40.405 353 18155.55 102.57 52801.14 88888.00 2005-12-19 21:28:40.905 353 18156.15 102.54 52801.16 88888.00 2005-12-19 21:28:41.405 353 18156.41 102.58 52801.16 88888.00 2005-12-19 21:28:41.905 353 18156.33 102.67 52801.10 88888.00 2005-12-19 21:28:42.405 353 18156.18 102.79 52801.07 88888.00 2005-12-19 21:28:42.905 353 18156.13 102.83 52801.19 88888.00 2005-12-19 21:28:43.405 353 18156.09 102.74 52801.22 88888.00 2005-12-19 21:28:43.905 353 18156.38 102.77 52801.19 88888.00 2005-12-19 21:28:44.405 353 18156.48 102.87 52801.20 88888.00 2005-12-19 21:28:44.905 353 18156.52 102.94 52801.24 88888.00 2005-12-19 21:28:45.405 353 18156.34 103.02 52801.28 88888.00 2005-12-19 21:28:45.905 353 18155.65 103.13 52801.25 88888.00 2005-12-19 21:28:46.405 353 18155.67 103.06 52801.23 88888.00 2005-12-19 21:28:46.905 353 18156.34 103.08 52801.21 88888.00 2005-12-19 21:28:47.405 353 18156.36 103.09 52801.19 88888.00 2005-12-19 21:28:47.905 353 18156.43 103.05 52801.26 88888.00 2005-12-19 21:28:48.405 353 18156.56 102.97 52801.26 88888.00 2005-12-19 21:28:48.905 353 18156.60 102.96 52801.31 88888.00 2005-12-19 21:28:49.405 353 18156.62 103.00 52801.16 88888.00 2005-12-19 21:28:49.905 353 18156.59 103.04 52801.10 88888.00 2005-12-19 21:28:50.405 353 18156.67 103.05 52801.08 88888.00 2005-12-19 21:28:50.905 353 18156.75 103.12 52801.09 88888.00 2005-12-19 21:28:51.405 353 18156.71 103.16 52801.05 88888.00 2005-12-19 21:28:51.905 353 18156.85 103.16 52801.00 88888.00 2005-12-19 21:28:52.405 353 18156.87 103.22 52801.12 88888.00 2005-12-19 21:28:52.905 353 18156.88 103.12 52801.23 88888.00 2005-12-19 21:28:53.405 353 18156.96 103.08 52801.31 88888.00 2005-12-19 21:28:53.905 353 18156.96 103.02 52801.42 88888.00 2005-12-19 21:28:54.405 353 18156.95 103.00 52801.20 88888.00 2005-12-19 21:28:54.905 353 18156.89 102.98 52801.11 88888.00 2005-12-19 21:28:55.405 353 18156.86 102.89 52801.04 88888.00 2005-12-19 21:28:55.905 353 18156.84 102.89 52801.14 88888.00 2005-12-19 21:28:56.405 353 18156.69 102.95 52801.12 88888.00 2005-12-19 21:28:56.905 353 18156.62 102.91 52801.12 88888.00 2005-12-19 21:28:57.405 353 18156.64 102.84 52801.23 88888.00 2005-12-19 21:28:57.905 353 18156.74 102.88 52801.25 88888.00 2005-12-19 21:28:58.405 353 18156.73 102.90 52801.10 88888.00 2005-12-19 21:28:58.905 353 18156.62 102.99 52801.14 88888.00 2005-12-19 21:28:59.405 353 18156.70 103.01 52801.03 88888.00 2005-12-19 21:28:59.905 353 18156.74 103.02 52801.00 88888.00 2005-12-19 21:29:00.405 353 18156.78 103.06 52801.09 88888.00 2005-12-19 21:29:00.905 353 18156.75 103.13 52801.11 88888.00 2005-12-19 21:29:01.405 353 18156.73 103.15 52801.12 88888.00 2005-12-19 21:29:01.905 353 18156.78 103.16 52801.09 88888.00 2005-12-19 21:29:02.405 353 18156.67 103.17 52801.13 88888.00 2005-12-19 21:29:02.905 353 18156.73 103.20 52801.02 88888.00 2005-12-19 21:29:03.405 353 18156.74 103.19 52800.99 88888.00 2005-12-19 21:29:03.905 353 18156.70 103.23 52800.92 88888.00 2005-12-19 21:29:04.405 353 18156.68 103.34 52800.89 88888.00 2005-12-19 21:29:04.905 353 18156.84 103.29 52800.84 88888.00 2005-12-19 21:29:05.405 353 18156.81 103.37 52800.74 88888.00 2005-12-19 21:29:05.905 353 18156.70 103.48 52800.78 88888.00 2005-12-19 21:29:06.405 353 18156.65 103.57 52800.80 88888.00 2005-12-19 21:29:06.905 353 18156.70 103.56 52800.70 88888.00 2005-12-19 21:29:07.405 353 18156.70 103.52 52800.72 88888.00 2005-12-19 21:29:07.905 353 18156.73 103.66 52800.78 88888.00 2005-12-19 21:29:08.405 353 18156.78 103.70 52800.78 88888.00 2005-12-19 21:29:08.905 353 18156.78 103.68 52800.79 88888.00 2005-12-19 21:29:09.405 353 18156.78 103.73 52800.67 88888.00 2005-12-19 21:29:09.905 353 18156.81 103.79 52800.47 88888.00 2005-12-19 21:29:10.405 353 18156.89 103.80 52800.41 88888.00 2005-12-19 21:29:10.905 353 18156.84 103.74 52800.52 88888.00 2005-12-19 21:29:11.405 353 18156.81 103.74 52800.76 88888.00 2005-12-19 21:29:11.905 353 18156.77 103.75 52800.76 88888.00 2005-12-19 21:29:12.405 353 18156.85 103.75 52800.69 88888.00 2005-12-19 21:29:12.905 353 18156.84 103.76 52800.72 88888.00 2005-12-19 21:29:13.405 353 18156.79 103.72 52800.69 88888.00 2005-12-19 21:29:13.905 353 18156.79 103.79 52800.67 88888.00 2005-12-19 21:29:14.405 353 18156.73 103.82 52800.70 88888.00 2005-12-19 21:29:14.905 353 18156.57 103.76 52800.74 88888.00 2005-12-19 21:29:15.405 353 18156.59 103.84 52800.65 88888.00 2005-12-19 21:29:15.905 353 18156.60 103.87 52800.51 88888.00 2005-12-19 21:29:16.405 353 18156.79 103.82 52800.54 88888.00 2005-12-19 21:29:16.905 353 18156.79 103.68 52800.58 88888.00 2005-12-19 21:29:17.405 353 18156.76 103.62 52800.64 88888.00 2005-12-19 21:29:17.905 353 18156.69 103.57 52800.66 88888.00 2005-12-19 21:29:18.405 353 18156.60 103.53 52800.49 88888.00 2005-12-19 21:29:18.905 353 18156.66 103.63 52800.40 88888.00 2005-12-19 21:29:19.405 353 18156.55 103.64 52800.50 88888.00 2005-12-19 21:29:19.905 353 18156.57 103.64 52800.57 88888.00 2005-12-19 21:29:20.405 353 18156.48 103.58 52800.60 88888.00 2005-12-19 21:29:20.905 353 18156.42 103.51 52800.58 88888.00 2005-12-19 21:29:21.405 353 18156.51 103.57 52800.55 88888.00 2005-12-19 21:29:21.905 353 18156.53 103.59 52800.52 88888.00 2005-12-19 21:29:22.405 353 18156.55 103.55 52800.54 88888.00 2005-12-19 21:29:22.905 353 18156.49 103.41 52800.53 88888.00 2005-12-19 21:29:23.405 353 18156.43 103.34 52800.57 88888.00 2005-12-19 21:29:23.905 353 18156.52 103.31 52800.60 88888.00 2005-12-19 21:29:24.405 353 18156.53 103.29 52800.63 88888.00 2005-12-19 21:29:24.905 353 18156.36 103.22 52800.73 88888.00 2005-12-19 21:29:25.405 353 18156.32 103.28 52800.69 88888.00 2005-12-19 21:29:25.905 353 18156.31 103.25 52800.79 88888.00 2005-12-19 21:29:26.405 353 18156.27 103.24 52800.89 88888.00 2005-12-19 21:29:26.905 353 18156.12 103.25 52800.88 88888.00 2005-12-19 21:29:27.405 353 18156.05 103.38 52800.81 88888.00 2005-12-19 21:29:27.905 353 18156.02 103.42 52800.76 88888.00 2005-12-19 21:29:28.405 353 18156.11 103.45 52800.79 88888.00 2005-12-19 21:29:28.905 353 18156.15 103.44 52800.81 88888.00 2005-12-19 21:29:29.405 353 18156.14 103.40 52800.79 88888.00 2005-12-19 21:29:29.905 353 18156.10 103.33 52800.73 88888.00 2005-12-19 21:29:30.405 353 18156.13 103.33 52800.74 88888.00 2005-12-19 21:29:30.905 353 18156.04 103.31 52800.82 88888.00 2005-12-19 21:29:31.405 353 18156.02 103.26 52800.86 88888.00 2005-12-19 21:29:31.905 353 18156.03 103.20 52800.81 88888.00 2005-12-19 21:29:32.405 353 18156.03 103.29 52800.81 88888.00 2005-12-19 21:29:32.905 353 18155.99 103.29 52800.84 88888.00 2005-12-19 21:29:33.405 353 18156.00 103.18 52800.92 88888.00 2005-12-19 21:29:33.905 353 18155.98 103.13 52800.90 88888.00 2005-12-19 21:29:34.405 353 18155.99 103.09 52800.87 88888.00 2005-12-19 21:29:34.905 353 18155.98 103.01 52800.70 88888.00 2005-12-19 21:29:35.405 353 18156.05 103.01 52800.64 88888.00 2005-12-19 21:29:35.905 353 18156.09 103.02 52800.64 88888.00 2005-12-19 21:29:36.405 353 18156.05 103.09 52800.65 88888.00 2005-12-19 21:29:36.905 353 18156.21 103.07 52800.67 88888.00 2005-12-19 21:29:37.405 353 18156.20 103.01 52800.72 88888.00 2005-12-19 21:29:37.905 353 18156.11 102.94 52800.69 88888.00 2005-12-19 21:29:38.405 353 18156.05 102.91 52800.68 88888.00 2005-12-19 21:29:38.905 353 18156.08 102.87 52800.79 88888.00 2005-12-19 21:29:39.405 353 18156.14 102.95 52800.72 88888.00 2005-12-19 21:29:39.905 353 18156.23 103.00 52800.75 88888.00 2005-12-19 21:29:40.405 353 18156.00 102.94 52800.77 88888.00 2005-12-19 21:29:40.905 353 18156.10 102.86 52800.77 88888.00 2005-12-19 21:29:41.405 353 18156.32 102.71 52800.69 88888.00 2005-12-19 21:29:41.905 353 18156.33 102.65 52800.67 88888.00 2005-12-19 21:29:42.405 353 18156.25 102.65 52800.72 88888.00 2005-12-19 21:29:42.905 353 18156.22 102.72 52800.61 88888.00 2005-12-19 21:29:43.405 353 18156.19 102.73 52800.60 88888.00 2005-12-19 21:29:43.905 353 18156.22 102.70 52800.63 88888.00 2005-12-19 21:29:44.405 353 18156.23 102.67 52800.64 88888.00 2005-12-19 21:29:44.905 353 18156.18 102.65 52800.60 88888.00 2005-12-19 21:29:45.405 353 18156.26 102.57 52800.54 88888.00 2005-12-19 21:29:45.905 353 18156.30 102.53 52800.54 88888.00 2005-12-19 21:29:46.405 353 18156.37 102.57 52800.57 88888.00 2005-12-19 21:29:46.905 353 18156.40 102.63 52800.60 88888.00 2005-12-19 21:29:47.405 353 18156.40 102.62 52800.52 88888.00 2005-12-19 21:29:47.905 353 18156.46 102.65 52800.52 88888.00 2005-12-19 21:29:48.405 353 18156.56 102.64 52800.61 88888.00 2005-12-19 21:29:48.905 353 18156.76 102.64 52800.60 88888.00 2005-12-19 21:29:49.405 353 18156.78 102.68 52800.72 88888.00 2005-12-19 21:29:49.905 353 18156.70 102.75 52800.70 88888.00 2005-12-19 21:29:50.405 353 18156.77 102.82 52800.56 88888.00 2005-12-19 21:29:50.905 353 18156.88 102.95 52800.56 88888.00 2005-12-19 21:29:51.405 353 18156.85 102.99 52800.67 88888.00 2005-12-19 21:29:51.905 353 18156.92 102.95 52800.84 88888.00 2005-12-19 21:29:52.405 353 18156.92 103.00 52800.90 88888.00 2005-12-19 21:29:52.905 353 18156.99 102.96 52800.92 88888.00 2005-12-19 21:29:53.405 353 18157.08 102.85 52800.92 88888.00 2005-12-19 21:29:53.905 353 18157.03 102.96 52800.87 88888.00 2005-12-19 21:29:54.405 353 18157.00 102.96 52800.92 88888.00 2005-12-19 21:29:54.905 353 18157.08 102.91 52800.97 88888.00 2005-12-19 21:29:55.405 353 18156.94 102.91 52800.89 88888.00 2005-12-19 21:29:55.905 353 18156.90 102.94 52801.00 88888.00 2005-12-19 21:29:56.405 353 18157.12 102.98 52800.95 88888.00 2005-12-19 21:29:56.905 353 18157.17 103.07 52800.85 88888.00 2005-12-19 21:29:57.405 353 18157.23 103.08 52800.88 88888.00 2005-12-19 21:29:57.905 353 18157.24 103.13 52800.81 88888.00 2005-12-19 21:29:58.405 353 18157.14 103.09 52800.84 88888.00 2005-12-19 21:29:58.905 353 18157.09 103.12 52800.79 88888.00 2005-12-19 21:29:59.405 353 18157.14 103.17 52800.85 88888.00 2005-12-19 21:29:59.905 353 18157.14 103.26 52800.89 88888.00 2005-12-19 21:30:00.405 353 18157.19 103.28 52800.80 88888.00 2005-12-19 21:30:00.905 353 18157.20 103.28 52800.70 88888.00 2005-12-19 21:30:01.405 353 18157.16 103.26 52800.85 88888.00 2005-12-19 21:30:01.905 353 18157.16 103.22 52800.96 88888.00 2005-12-19 21:30:02.405 353 18157.18 103.24 52800.85 88888.00 2005-12-19 21:30:02.905 353 18157.13 103.26 52801.00 88888.00 2005-12-19 21:30:03.405 353 18157.17 103.29 52801.18 88888.00 2005-12-19 21:30:03.905 353 18157.22 103.33 52801.20 88888.00 2005-12-19 21:30:04.405 353 18157.24 103.30 52801.19 88888.00 2005-12-19 21:30:04.905 353 18157.17 103.37 52801.16 88888.00 2005-12-19 21:30:05.405 353 18156.64 103.42 52801.22 88888.00 2005-12-19 21:30:05.905 353 18156.80 103.51 52801.18 88888.00 2005-12-19 21:30:06.402 353 18157.19 103.45 52801.10 88888.00 2005-12-19 21:30:06.902 353 18157.18 103.45 52801.00 88888.00 2005-12-19 21:30:07.402 353 18157.08 103.41 52800.96 88888.00 2005-12-19 21:30:07.902 353 18157.03 103.58 52801.08 88888.00 2005-12-19 21:30:08.402 353 18157.12 103.61 52801.04 88888.00 2005-12-19 21:30:08.902 353 18157.07 103.42 52801.05 88888.00 2005-12-19 21:30:09.402 353 18157.06 103.49 52801.04 88888.00 2005-12-19 21:30:09.902 353 18156.99 103.51 52801.08 88888.00 2005-12-19 21:30:10.402 353 18157.05 103.51 52801.16 88888.00 2005-12-19 21:30:10.902 353 18157.03 103.63 52801.15 88888.00 2005-12-19 21:30:11.402 353 18156.85 103.65 52801.16 88888.00 2005-12-19 21:30:11.902 353 18156.68 103.70 52801.26 88888.00 2005-12-19 21:30:12.402 353 18156.97 103.74 52801.15 88888.00 2005-12-19 21:30:12.902 353 18156.94 103.75 52801.01 88888.00 2005-12-19 21:30:13.402 353 18156.99 103.84 52801.09 88888.00 2005-12-19 21:30:13.902 353 18157.12 103.84 52801.11 88888.00 2005-12-19 21:30:14.402 353 18157.17 103.82 52801.16 88888.00 2005-12-19 21:30:14.902 353 18157.06 103.74 52801.19 88888.00 2005-12-19 21:30:15.402 353 18157.01 103.77 52801.24 88888.00 2005-12-19 21:30:15.902 353 18157.13 103.72 52801.20 88888.00 2005-12-19 21:30:16.402 353 18157.10 103.77 52801.10 88888.00 2005-12-19 21:30:16.902 353 18157.09 103.81 52801.09 88888.00 2005-12-19 21:30:17.402 353 18157.06 103.84 52801.08 88888.00 2005-12-19 21:30:17.902 353 18157.09 103.84 52801.16 88888.00 2005-12-19 21:30:18.402 353 18157.10 103.81 52801.21 88888.00 2005-12-19 21:30:18.902 353 18157.09 103.78 52801.22 88888.00 2005-12-19 21:30:19.402 353 18157.12 103.84 52801.20 88888.00 2005-12-19 21:30:19.902 353 18157.10 103.84 52801.22 88888.00 2005-12-19 21:30:20.402 353 18157.10 103.83 52801.13 88888.00 2005-12-19 21:30:20.902 353 18157.05 103.82 52801.07 88888.00 2005-12-19 21:30:21.402 353 18157.02 103.77 52801.09 88888.00 2005-12-19 21:30:21.902 353 18157.08 103.90 52801.16 88888.00 2005-12-19 21:30:22.402 353 18157.12 103.97 52801.12 88888.00 2005-12-19 21:30:22.902 353 18157.01 103.94 52801.08 88888.00 2005-12-19 21:30:23.402 353 18156.97 103.98 52801.09 88888.00 2005-12-19 21:30:23.902 353 18156.94 104.00 52800.97 88888.00 2005-12-19 21:30:24.402 353 18156.96 104.02 52801.01 88888.00 2005-12-19 21:30:24.902 353 18156.97 103.98 52801.10 88888.00 2005-12-19 21:30:25.402 353 18157.05 103.96 52801.14 88888.00 2005-12-19 21:30:25.902 353 18157.09 104.03 52801.16 88888.00 2005-12-19 21:30:26.402 353 18157.11 103.99 52801.12 88888.00 2005-12-19 21:30:26.902 353 18157.01 103.99 52801.12 88888.00 2005-12-19 21:30:27.402 353 18156.64 103.90 52801.16 88888.00 2005-12-19 21:30:27.902 353 18156.91 103.87 52801.10 88888.00 2005-12-19 21:30:28.402 353 18157.05 103.94 52801.01 88888.00 2005-12-19 21:30:28.902 353 18157.07 104.03 52801.19 88888.00 2005-12-19 21:30:29.402 353 18157.16 104.05 52801.13 88888.00 2005-12-19 21:30:29.902 353 18157.14 104.08 52801.07 88888.00 2005-12-19 21:30:30.402 353 18157.08 104.11 52801.10 88888.00 2005-12-19 21:30:30.902 353 18157.12 104.14 52801.13 88888.00 2005-12-19 21:30:31.402 353 18157.19 104.17 52801.16 88888.00 2005-12-19 21:30:31.902 353 18157.16 104.19 52801.07 88888.00 2005-12-19 21:30:32.402 353 18157.11 104.16 52801.09 88888.00 2005-12-19 21:30:32.902 353 18157.09 104.10 52801.08 88888.00 2005-12-19 21:30:33.402 353 18157.13 104.09 52801.02 88888.00 2005-12-19 21:30:33.902 353 18157.17 104.22 52801.15 88888.00 2005-12-19 21:30:34.402 353 18157.19 104.36 52801.15 88888.00 2005-12-19 21:30:34.902 353 18157.35 104.36 52801.04 88888.00 2005-12-19 21:30:35.402 353 18157.28 104.29 52801.00 88888.00 2005-12-19 21:30:35.902 353 18157.20 104.25 52800.98 88888.00 2005-12-19 21:30:36.402 353 18157.23 104.30 52801.01 88888.00 2005-12-19 21:30:36.902 353 18157.23 104.35 52801.11 88888.00 2005-12-19 21:30:37.402 353 18157.28 104.41 52801.07 88888.00 2005-12-19 21:30:37.902 353 18157.24 104.32 52801.11 88888.00 2005-12-19 21:30:38.402 353 18157.21 104.26 52801.12 88888.00 2005-12-19 21:30:38.902 353 18157.27 104.32 52801.13 88888.00 2005-12-19 21:30:39.402 353 18157.22 104.35 52801.03 88888.00 2005-12-19 21:30:39.902 353 18157.16 104.39 52801.02 88888.00 2005-12-19 21:30:40.402 353 18157.10 104.34 52801.10 88888.00 2005-12-19 21:30:40.902 353 18157.12 104.38 52801.19 88888.00 2005-12-19 21:30:41.402 353 18157.19 104.40 52801.11 88888.00 2005-12-19 21:30:41.902 353 18157.13 104.41 52801.12 88888.00 2005-12-19 21:30:42.402 353 18157.08 104.52 52801.15 88888.00 2005-12-19 21:30:42.902 353 18157.02 104.51 52801.10 88888.00 2005-12-19 21:30:43.402 353 18157.07 104.59 52801.03 88888.00 2005-12-19 21:30:43.902 353 18157.13 104.59 52801.12 88888.00 2005-12-19 21:30:44.402 353 18157.13 104.55 52801.02 88888.00 2005-12-19 21:30:44.902 353 18157.13 104.51 52800.97 88888.00 2005-12-19 21:30:45.402 353 18157.19 104.53 52800.98 88888.00 2005-12-19 21:30:45.902 353 18157.13 104.59 52800.96 88888.00 2005-12-19 21:30:46.402 353 18157.12 104.59 52801.01 88888.00 2005-12-19 21:30:46.902 353 18157.08 104.68 52801.04 88888.00 2005-12-19 21:30:47.402 353 18157.10 104.63 52801.11 88888.00 2005-12-19 21:30:47.902 353 18156.98 104.61 52801.01 88888.00 2005-12-19 21:30:48.402 353 18157.08 104.61 52801.02 88888.00 2005-12-19 21:30:48.902 353 18157.05 104.69 52801.13 88888.00 2005-12-19 21:30:49.402 353 18156.99 104.78 52801.11 88888.00 2005-12-19 21:30:49.902 353 18157.10 104.83 52800.92 88888.00 2005-12-19 21:30:50.402 353 18157.03 104.83 52800.84 88888.00 2005-12-19 21:30:50.902 353 18156.96 104.83 52801.01 88888.00 2005-12-19 21:30:51.402 353 18156.91 104.77 52801.10 88888.00 2005-12-19 21:30:51.902 353 18156.96 104.75 52801.05 88888.00 2005-12-19 21:30:52.402 353 18156.95 104.71 52801.04 88888.00 2005-12-19 21:30:52.902 353 18156.91 104.76 52801.03 88888.00 2005-12-19 21:30:53.402 353 18156.99 104.72 52801.12 88888.00 2005-12-19 21:30:53.902 353 18156.92 104.76 52801.08 88888.00 2005-12-19 21:30:54.402 353 18156.64 104.78 52801.08 88888.00 2005-12-19 21:30:54.902 353 18156.80 104.76 52801.04 88888.00 2005-12-19 21:30:55.402 353 18156.97 104.69 52800.89 88888.00 2005-12-19 21:30:55.902 353 18156.90 104.64 52800.92 88888.00 2005-12-19 21:30:56.402 353 18156.82 104.64 52800.92 88888.00 2005-12-19 21:30:56.902 353 18156.73 104.75 52801.03 88888.00 2005-12-19 21:30:57.402 353 18156.69 104.78 52801.15 88888.00 2005-12-19 21:30:57.902 353 18156.77 104.68 52801.03 88888.00 2005-12-19 21:30:58.402 353 18156.73 104.72 52800.98 88888.00 2005-12-19 21:30:58.902 353 18156.76 104.64 52801.04 88888.00 2005-12-19 21:30:59.402 353 18156.82 104.58 52800.97 88888.00 2005-12-19 21:30:59.902 353 18156.82 104.62 52801.01 88888.00 2005-12-19 21:31:00.402 353 18156.78 104.69 52801.03 88888.00 2005-12-19 21:31:00.902 353 18156.65 104.75 52801.04 88888.00 2005-12-19 21:31:01.402 353 18156.65 104.72 52800.99 88888.00 2005-12-19 21:31:01.902 353 18156.76 104.63 52800.90 88888.00 2005-12-19 21:31:02.402 353 18156.80 104.59 52800.79 88888.00 2005-12-19 21:31:02.902 353 18156.81 104.61 52800.75 88888.00 2005-12-19 21:31:03.402 353 18156.73 104.65 52800.74 88888.00 2005-12-19 21:31:03.902 353 18156.67 104.69 52800.74 88888.00 2005-12-19 21:31:04.402 353 18156.68 104.51 52800.84 88888.00 2005-12-19 21:31:04.902 353 18156.65 104.53 52801.02 88888.00 2005-12-19 21:31:05.402 353 18156.63 104.51 52801.00 88888.00 2005-12-19 21:31:05.902 353 18156.57 104.55 52801.00 88888.00 2005-12-19 21:31:06.402 353 18156.54 104.52 52800.98 88888.00 2005-12-19 21:31:06.902 353 18156.60 104.65 52800.89 88888.00 2005-12-19 21:31:07.402 353 18156.62 104.58 52800.88 88888.00 2005-12-19 21:31:07.902 353 18156.66 104.52 52800.96 88888.00 2005-12-19 21:31:08.402 353 18156.69 104.50 52800.96 88888.00 2005-12-19 21:31:08.902 353 18156.63 104.47 52800.90 88888.00 2005-12-19 21:31:09.402 353 18156.68 104.51 52800.86 88888.00 2005-12-19 21:31:09.902 353 18156.65 104.50 52800.86 88888.00 2005-12-19 21:31:10.402 353 18156.70 104.40 52800.85 88888.00 2005-12-19 21:31:10.902 353 18156.67 104.37 52800.81 88888.00 2005-12-19 21:31:11.402 353 18156.67 104.42 52800.79 88888.00 2005-12-19 21:31:11.902 353 18156.56 104.53 52800.75 88888.00 2005-12-19 21:31:12.402 353 18156.62 104.54 52800.67 88888.00 2005-12-19 21:31:12.902 353 18156.62 104.51 52800.82 88888.00 2005-12-19 21:31:13.402 353 18156.59 104.49 52800.86 88888.00 2005-12-19 21:31:13.902 353 18156.63 104.43 52800.85 88888.00 2005-12-19 21:31:14.402 353 18156.55 104.36 52800.91 88888.00 2005-12-19 21:31:14.902 353 18156.51 104.35 52800.90 88888.00 2005-12-19 21:31:15.402 353 18156.57 104.32 52800.92 88888.00 2005-12-19 21:31:15.902 353 18156.62 104.35 52800.96 88888.00 2005-12-19 21:31:16.402 353 18156.70 104.38 52800.78 88888.00 2005-12-19 21:31:16.902 353 18156.81 104.39 52800.57 88888.00 2005-12-19 21:31:17.402 353 18156.82 104.48 52800.51 88888.00 2005-12-19 21:31:17.902 353 18156.80 104.51 52800.57 88888.00 2005-12-19 21:31:18.402 353 18156.77 104.48 52800.56 88888.00 2005-12-19 21:31:18.902 353 18156.86 104.42 52800.63 88888.00 2005-12-19 21:31:19.402 353 18156.77 104.40 52800.72 88888.00 2005-12-19 21:31:19.902 353 18156.75 104.40 52800.58 88888.00 2005-12-19 21:31:20.402 353 18156.79 104.35 52800.64 88888.00 2005-12-19 21:31:20.902 353 18156.76 104.34 52800.72 88888.00 2005-12-19 21:31:21.402 353 18156.75 104.26 52800.73 88888.00 2005-12-19 21:31:21.902 353 18156.80 104.26 52800.77 88888.00 2005-12-19 21:31:22.402 353 18156.91 104.26 52800.80 88888.00 2005-12-19 21:31:22.902 353 18156.86 104.44 52800.73 88888.00 2005-12-19 21:31:23.402 353 18156.90 104.53 52800.79 88888.00 2005-12-19 21:31:23.902 353 18156.77 104.58 52800.79 88888.00 2005-12-19 21:31:24.402 353 18156.79 104.58 52800.86 88888.00 2005-12-19 21:31:24.902 353 18156.77 104.59 52800.87 88888.00 2005-12-19 21:31:25.402 353 18156.81 104.62 52800.86 88888.00 2005-12-19 21:31:25.902 353 18156.78 104.68 52800.74 88888.00 2005-12-19 21:31:26.402 353 18156.80 104.69 52800.81 88888.00 2005-12-19 21:31:26.902 353 18156.89 104.65 52800.96 88888.00 2005-12-19 21:31:27.402 353 18156.87 104.58 52800.95 88888.00 2005-12-19 21:31:27.902 353 18156.90 104.55 52800.89 88888.00 2005-12-19 21:31:28.402 353 18156.96 104.57 52800.86 88888.00 2005-12-19 21:31:28.902 353 18156.92 104.51 52800.77 88888.00 2005-12-19 21:31:29.402 353 18156.96 104.50 52800.77 88888.00 2005-12-19 21:31:29.902 353 18156.98 104.56 52800.77 88888.00 2005-12-19 21:31:30.402 353 18156.88 104.57 52800.72 88888.00 2005-12-19 21:31:30.902 353 18156.81 104.61 52800.77 88888.00 2005-12-19 21:31:31.402 353 18157.00 104.63 52800.80 88888.00 2005-12-19 21:31:31.902 353 18156.98 104.58 52800.76 88888.00 2005-12-19 21:31:32.402 353 18156.96 104.50 52800.69 88888.00 2005-12-19 21:31:32.902 353 18156.97 104.56 52800.64 88888.00 2005-12-19 21:31:33.402 353 18156.97 104.65 52800.73 88888.00 2005-12-19 21:31:33.902 353 18156.91 104.67 52800.65 88888.00 2005-12-19 21:31:34.402 353 18156.96 104.67 52800.70 88888.00 2005-12-19 21:31:34.902 353 18157.03 104.68 52800.74 88888.00 2005-12-19 21:31:35.402 353 18157.00 104.54 52800.80 88888.00 2005-12-19 21:31:35.902 353 18157.01 104.53 52800.79 88888.00 2005-12-19 21:31:36.402 353 18157.03 104.43 52800.91 88888.00 2005-12-19 21:31:36.902 353 18156.82 104.44 52800.84 88888.00 2005-12-19 21:31:37.402 353 18156.84 104.46 52800.78 88888.00 2005-12-19 21:31:37.902 353 18156.84 104.46 52800.81 88888.00 2005-12-19 21:31:38.402 353 18156.79 104.44 52800.89 88888.00 2005-12-19 21:31:38.902 353 18156.88 104.46 52800.87 88888.00 2005-12-19 21:31:39.402 353 18156.76 104.50 52800.89 88888.00 2005-12-19 21:31:39.902 353 18156.78 104.39 52800.98 88888.00 2005-12-19 21:31:40.402 353 18156.80 104.30 52801.05 88888.00 2005-12-19 21:31:40.902 353 18156.86 104.29 52800.97 88888.00 2005-12-19 21:31:41.402 353 18156.84 104.36 52800.90 88888.00 2005-12-19 21:31:41.902 353 18156.78 104.32 52800.90 88888.00 2005-12-19 21:31:42.402 353 18156.62 104.38 52800.89 88888.00 2005-12-19 21:31:42.902 353 18156.70 104.43 52800.86 88888.00 2005-12-19 21:31:43.402 353 18156.88 104.37 52800.99 88888.00 2005-12-19 21:31:43.902 353 18156.76 104.37 52801.05 88888.00 2005-12-19 21:31:44.402 353 18156.70 104.35 52801.08 88888.00 2005-12-19 21:31:44.902 353 18156.65 104.30 52801.09 88888.00 2005-12-19 21:31:45.402 353 18156.74 104.23 52801.03 88888.00 2005-12-19 21:31:45.902 353 18156.82 104.25 52800.93 88888.00 2005-12-19 21:31:46.402 353 18156.77 104.21 52800.93 88888.00 2005-12-19 21:31:46.902 353 18156.84 104.24 52801.01 88888.00 2005-12-19 21:31:47.402 353 18156.92 104.33 52801.02 88888.00 2005-12-19 21:31:47.902 353 18156.95 104.36 52801.05 88888.00 2005-12-19 21:31:48.402 353 18156.98 104.42 52801.04 88888.00 2005-12-19 21:31:48.902 353 18156.80 104.42 52801.04 88888.00 2005-12-19 21:31:49.402 353 18156.88 104.40 52800.90 88888.00 2005-12-19 21:31:49.902 353 18156.99 104.39 52800.86 88888.00 2005-12-19 21:31:50.402 353 18157.01 104.40 52800.74 88888.00 2005-12-19 21:31:50.902 353 18157.19 104.36 52800.82 88888.00 2005-12-19 21:31:51.402 353 18157.21 104.32 52800.82 88888.00 2005-12-19 21:31:51.902 353 18157.14 104.46 52800.78 88888.00 2005-12-19 21:31:52.402 353 18157.31 104.58 52800.76 88888.00 2005-12-19 21:31:52.902 353 18157.35 104.57 52800.86 88888.00 2005-12-19 21:31:53.402 353 18157.35 104.59 52800.77 88888.00 2005-12-19 21:31:53.902 353 18157.32 104.65 52800.61 88888.00 2005-12-19 21:31:54.402 353 18157.31 104.64 52800.77 88888.00 2005-12-19 21:31:54.902 353 18157.21 104.58 52800.84 88888.00 2005-12-19 21:31:55.402 353 18157.29 104.63 52800.80 88888.00 2005-12-19 21:31:55.902 353 18157.43 104.64 52800.78 88888.00 2005-12-19 21:31:56.402 353 18157.47 104.59 52800.84 88888.00 2005-12-19 21:31:56.902 353 18157.32 104.61 52800.84 88888.00 2005-12-19 21:31:57.402 353 18157.40 104.68 52800.74 88888.00 2005-12-19 21:31:57.902 353 18157.49 104.74 52800.73 88888.00 2005-12-19 21:31:58.402 353 18157.57 104.78 52800.76 88888.00 2005-12-19 21:31:58.902 353 18157.57 104.76 52800.75 88888.00 2005-12-19 21:31:59.402 353 18157.58 104.72 52800.70 88888.00 2005-12-19 21:31:59.902 353 18157.68 104.69 52800.53 88888.00 2005-12-19 21:32:00.402 353 18157.73 104.79 52800.40 88888.00 2005-12-19 21:32:00.902 353 18157.72 104.87 52800.46 88888.00 2005-12-19 21:32:01.402 353 18157.76 104.89 52800.40 88888.00 2005-12-19 21:32:01.902 353 18157.73 104.79 52800.41 88888.00 2005-12-19 21:32:02.402 353 18157.71 104.76 52800.49 88888.00 2005-12-19 21:32:02.902 353 18157.85 104.76 52800.63 88888.00 2005-12-19 21:32:03.402 353 18157.92 105.01 52800.75 88888.00 2005-12-19 21:32:03.902 353 18157.88 105.09 52800.77 88888.00 2005-12-19 21:32:04.402 353 18157.82 105.09 52800.90 88888.00 2005-12-19 21:32:04.902 353 18157.72 105.06 52800.76 88888.00 2005-12-19 21:32:05.402 353 18157.69 105.03 52800.75 88888.00 2005-12-19 21:32:05.902 353 18157.67 105.01 52800.82 88888.00 2005-12-19 21:32:06.402 353 18157.69 105.04 52800.92 88888.00 2005-12-19 21:32:06.902 353 18157.79 105.18 52800.98 88888.00 2005-12-19 21:32:07.402 353 18157.90 105.22 52801.04 88888.00 2005-12-19 21:32:07.902 353 18157.88 105.17 52801.03 88888.00 2005-12-19 21:32:08.402 353 18158.01 105.12 52800.90 88888.00 2005-12-19 21:32:08.902 353 18158.07 105.10 52800.69 88888.00 2005-12-19 21:32:09.402 353 18157.96 105.10 52800.67 88888.00 2005-12-19 21:32:09.902 353 18158.04 105.17 52800.72 88888.00 2005-12-19 21:32:10.402 353 18157.98 105.22 52800.76 88888.00 2005-12-19 21:32:10.902 353 18157.94 105.22 52800.76 88888.00 2005-12-19 21:32:11.402 353 18157.88 105.19 52800.74 88888.00 2005-12-19 21:32:11.902 353 18157.98 105.22 52800.55 88888.00 2005-12-19 21:32:12.402 353 18158.04 105.31 52800.63 88888.00 2005-12-19 21:32:12.902 353 18158.00 105.25 52800.86 88888.00 2005-12-19 21:32:13.402 353 18157.99 105.25 52801.04 88888.00 2005-12-19 21:32:13.902 353 18158.01 105.30 52800.96 88888.00 2005-12-19 21:32:14.402 353 18158.06 105.30 52800.99 88888.00 2005-12-19 21:32:14.902 353 18158.08 105.31 52800.98 88888.00 2005-12-19 21:32:15.402 353 18158.06 105.24 52801.00 88888.00 2005-12-19 21:32:15.902 353 18158.00 105.19 52801.08 88888.00 2005-12-19 21:32:16.402 353 18158.06 105.23 52801.02 88888.00 2005-12-19 21:32:16.902 353 18158.05 105.28 52801.00 88888.00 2005-12-19 21:32:17.402 353 18158.12 105.29 52801.08 88888.00 2005-12-19 21:32:17.902 353 18158.17 105.31 52801.12 88888.00 2005-12-19 21:32:18.402 353 18158.28 105.36 52801.05 88888.00 2005-12-19 21:32:18.902 353 18158.19 105.38 52800.98 88888.00 2005-12-19 21:32:19.402 353 18158.16 105.39 52800.97 88888.00 2005-12-19 21:32:19.902 353 18158.20 105.37 52801.09 88888.00 2005-12-19 21:32:20.402 353 18158.21 105.41 52800.99 88888.00 2005-12-19 21:32:20.902 353 18158.37 105.44 52800.79 88888.00 2005-12-19 21:32:21.402 353 18158.38 105.42 52800.77 88888.00 2005-12-19 21:32:21.902 353 18158.39 105.40 52800.75 88888.00 2005-12-19 21:32:22.402 353 18158.41 105.45 52800.74 88888.00 2005-12-19 21:32:22.902 353 18158.42 105.37 52800.76 88888.00 2005-12-19 21:32:23.402 353 18158.43 105.38 52800.81 88888.00 2005-12-19 21:32:23.902 353 18158.45 105.44 52800.86 88888.00 2005-12-19 21:32:24.402 353 18158.41 105.42 52800.79 88888.00 2005-12-19 21:32:24.902 353 18158.49 105.35 52800.74 88888.00 2005-12-19 21:32:25.402 353 18158.54 105.35 52800.88 88888.00 2005-12-19 21:32:25.902 353 18158.54 105.43 52800.97 88888.00 2005-12-19 21:32:26.402 353 18158.45 105.41 52800.95 88888.00 2005-12-19 21:32:26.902 353 18158.47 105.42 52800.79 88888.00 2005-12-19 21:32:27.402 353 18158.47 105.45 52800.78 88888.00 2005-12-19 21:32:27.902 353 18158.40 105.41 52800.82 88888.00 2005-12-19 21:32:28.402 353 18158.51 105.42 52800.82 88888.00 2005-12-19 21:32:28.902 353 18158.52 105.58 52800.74 88888.00 2005-12-19 21:32:29.402 353 18158.44 105.81 52800.80 88888.00 2005-12-19 21:32:29.902 353 18158.36 105.75 52800.95 88888.00 2005-12-19 21:32:30.402 353 18158.37 105.83 52800.98 88888.00 2005-12-19 21:32:30.902 353 18158.36 105.98 52800.97 88888.00 2005-12-19 21:32:31.402 353 18158.26 105.97 52800.84 88888.00 2005-12-19 21:32:31.902 353 18158.27 105.92 52800.91 88888.00 2005-12-19 21:32:32.402 353 18158.42 105.97 52801.01 88888.00 2005-12-19 21:32:32.902 353 18158.54 105.92 52800.92 88888.00 2005-12-19 21:32:33.402 353 18158.55 105.96 52800.82 88888.00 2005-12-19 21:32:33.902 353 18158.57 105.98 52800.81 88888.00 2005-12-19 21:32:34.402 353 18158.48 106.01 52800.78 88888.00 2005-12-19 21:32:34.902 353 18158.50 106.00 52800.73 88888.00 2005-12-19 21:32:35.402 353 18158.52 106.10 52800.74 88888.00 2005-12-19 21:32:35.902 353 18158.64 106.13 52800.75 88888.00 2005-12-19 21:32:36.402 353 18158.69 106.18 52800.79 88888.00 2005-12-19 21:32:36.902 353 18158.62 106.24 52800.85 88888.00 2005-12-19 21:32:37.402 353 18158.76 106.18 52800.82 88888.00 2005-12-19 21:32:37.902 353 18158.85 106.24 52800.82 88888.00 2005-12-19 21:32:38.402 353 18158.94 106.29 52800.77 88888.00 2005-12-19 21:32:38.902 353 18158.98 106.26 52800.84 88888.00 2005-12-19 21:32:39.402 353 18158.98 106.23 52800.86 88888.00 2005-12-19 21:32:39.902 353 18158.95 106.17 52800.78 88888.00 2005-12-19 21:32:40.402 353 18158.98 106.22 52800.67 88888.00 2005-12-19 21:32:40.902 353 18158.90 106.23 52800.56 88888.00 2005-12-19 21:32:41.402 353 18159.01 106.08 52800.54 88888.00 2005-12-19 21:32:41.902 353 18159.02 105.96 52800.60 88888.00 2005-12-19 21:32:42.402 353 18159.09 105.82 52800.66 88888.00 2005-12-19 21:32:42.902 353 18159.13 105.98 52800.73 88888.00 2005-12-19 21:32:43.402 353 18159.18 106.16 52800.72 88888.00 2005-12-19 21:32:43.902 353 18159.14 106.21 52800.69 88888.00 2005-12-19 21:32:44.402 353 18159.13 106.22 52800.66 88888.00 2005-12-19 21:32:44.902 353 18159.12 106.21 52800.72 88888.00 2005-12-19 21:32:45.402 353 18159.14 106.07 52800.74 88888.00 2005-12-19 21:32:45.902 353 18159.13 105.97 52800.75 88888.00 2005-12-19 21:32:46.402 353 18159.17 105.89 52800.77 88888.00 2005-12-19 21:32:46.902 353 18159.30 105.80 52800.80 88888.00 2005-12-19 21:32:47.402 353 18159.33 105.72 52800.75 88888.00 2005-12-19 21:32:47.902 353 18159.30 105.81 52800.88 88888.00 2005-12-19 21:32:48.402 353 18159.10 105.90 52800.88 88888.00 2005-12-19 21:32:48.902 353 18159.16 105.98 52800.75 88888.00 2005-12-19 21:32:49.402 353 18159.25 105.96 52800.77 88888.00 2005-12-19 21:32:49.902 353 18159.28 105.90 52800.81 88888.00 2005-12-19 21:32:50.402 353 18159.29 105.90 52800.78 88888.00 2005-12-19 21:32:50.902 353 18159.19 105.92 52800.74 88888.00 2005-12-19 21:32:51.402 353 18159.25 105.89 52800.81 88888.00 2005-12-19 21:32:51.902 353 18159.31 105.96 52800.82 88888.00 2005-12-19 21:32:52.402 353 18159.27 105.99 52800.85 88888.00 2005-12-19 21:32:52.902 353 18159.30 106.00 52800.75 88888.00 2005-12-19 21:32:53.402 353 18159.40 105.97 52800.82 88888.00 2005-12-19 21:32:53.902 353 18159.38 106.01 52800.79 88888.00 2005-12-19 21:32:54.402 353 18159.25 106.02 52800.91 88888.00 2005-12-19 21:32:54.902 353 18159.27 106.06 52800.96 88888.00 2005-12-19 21:32:55.402 353 18159.36 106.08 52800.91 88888.00 2005-12-19 21:32:55.902 353 18159.44 106.16 52800.82 88888.00 2005-12-19 21:32:56.402 353 18159.45 106.20 52800.82 88888.00 2005-12-19 21:32:56.902 353 18159.50 106.02 52800.87 88888.00 2005-12-19 21:32:57.402 353 18159.56 106.05 52800.85 88888.00 2005-12-19 21:32:57.902 353 18159.57 106.13 52800.87 88888.00 2005-12-19 21:32:58.402 353 18159.51 106.12 52800.77 88888.00 2005-12-19 21:32:58.902 353 18159.45 106.19 52800.77 88888.00 2005-12-19 21:32:59.402 353 18159.42 106.19 52800.90 88888.00 2005-12-19 21:32:59.902 353 18159.56 106.22 52800.84 88888.00 2005-12-19 21:33:00.402 353 18159.57 106.31 52800.86 88888.00 2005-12-19 21:33:00.902 353 18159.44 106.35 52800.97 88888.00 2005-12-19 21:33:01.402 353 18159.51 106.34 52800.97 88888.00 2005-12-19 21:33:01.902 353 18159.67 106.37 52800.92 88888.00 2005-12-19 21:33:02.402 353 18159.72 106.32 52800.84 88888.00 2005-12-19 21:33:02.902 353 18159.80 106.33 52800.85 88888.00 2005-12-19 21:33:03.402 353 18159.77 106.40 52800.90 88888.00 2005-12-19 21:33:03.902 353 18159.82 106.49 52801.04 88888.00 2005-12-19 21:33:04.402 353 18159.88 106.54 52801.03 88888.00 2005-12-19 21:33:04.902 353 18159.90 106.64 52800.99 88888.00 2005-12-19 21:33:05.402 353 18159.83 106.62 52800.95 88888.00 2005-12-19 21:33:05.902 353 18159.82 106.68 52800.93 88888.00 2005-12-19 21:33:06.402 353 18159.83 106.72 52801.02 88888.00 2005-12-19 21:33:06.902 353 18159.78 106.74 52800.99 88888.00 2005-12-19 21:33:07.402 353 18159.89 106.76 52800.92 88888.00 2005-12-19 21:33:07.902 353 18159.89 106.75 52800.95 88888.00 2005-12-19 21:33:08.402 353 18159.92 106.75 52801.01 88888.00 2005-12-19 21:33:08.902 353 18159.93 106.79 52800.95 88888.00 2005-12-19 21:33:09.402 353 18159.93 106.81 52800.84 88888.00 2005-12-19 21:33:09.902 353 18160.12 106.86 52800.90 88888.00 2005-12-19 21:33:10.402 353 18160.02 106.88 52800.89 88888.00 2005-12-19 21:33:10.902 353 18159.94 106.86 52800.87 88888.00 2005-12-19 21:33:11.402 353 18159.99 106.86 52801.02 88888.00 2005-12-19 21:33:11.902 353 18159.95 106.79 52801.08 88888.00 2005-12-19 21:33:12.402 353 18160.00 106.80 52801.01 88888.00 2005-12-19 21:33:12.902 353 18159.92 106.82 52800.96 88888.00 2005-12-19 21:33:13.402 353 18159.96 106.97 52801.00 88888.00 2005-12-19 21:33:13.902 353 18160.06 106.99 52800.98 88888.00 2005-12-19 21:33:14.402 353 18160.13 106.96 52801.00 88888.00 2005-12-19 21:33:14.902 353 18160.13 106.86 52800.89 88888.00 2005-12-19 21:33:15.402 353 18160.15 106.95 52800.79 88888.00 2005-12-19 21:33:15.902 353 18160.15 106.98 52800.65 88888.00 2005-12-19 21:33:16.402 353 18160.06 106.96 52800.75 88888.00 2005-12-19 21:33:16.902 353 18159.97 106.99 52800.77 88888.00 2005-12-19 21:33:17.402 353 18159.92 107.01 52800.74 88888.00 2005-12-19 21:33:17.902 353 18159.99 107.04 52800.84 88888.00 2005-12-19 21:33:18.402 353 18160.04 107.07 52801.01 88888.00 2005-12-19 21:33:18.902 353 18160.06 107.10 52800.93 88888.00 2005-12-19 21:33:19.402 353 18160.01 107.13 52800.89 88888.00 2005-12-19 21:33:19.902 353 18160.06 107.16 52800.80 88888.00 2005-12-19 21:33:20.402 353 18160.12 107.19 52800.81 88888.00 2005-12-19 21:33:20.902 353 18160.04 107.23 52800.84 88888.00 2005-12-19 21:33:21.402 353 18159.86 107.31 52800.85 88888.00 2005-12-19 21:33:21.902 353 18159.96 107.38 52800.86 88888.00 2005-12-19 21:33:22.402 353 18159.97 107.34 52800.87 88888.00 2005-12-19 21:33:22.902 353 18159.95 107.32 52800.97 88888.00 2005-12-19 21:33:23.402 353 18159.99 107.35 52800.90 88888.00 2005-12-19 21:33:23.902 353 18159.95 107.37 52800.92 88888.00 2005-12-19 21:33:24.402 353 18160.12 107.38 52801.03 88888.00 2005-12-19 21:33:24.902 353 18160.21 107.38 52801.09 88888.00 2005-12-19 21:33:25.402 353 18160.23 107.38 52801.14 88888.00 2005-12-19 21:33:25.902 353 18160.09 107.36 52801.01 88888.00 2005-12-19 21:33:26.402 353 18160.10 107.35 52801.03 88888.00 2005-12-19 21:33:26.902 353 18159.99 107.32 52801.01 88888.00 2005-12-19 21:33:27.402 353 18159.91 107.17 52801.00 88888.00 2005-12-19 21:33:27.902 353 18159.92 107.15 52801.10 88888.00 2005-12-19 21:33:28.402 353 18159.82 107.22 52801.21 88888.00 2005-12-19 21:33:28.902 353 18159.85 107.23 52801.10 88888.00 2005-12-19 21:33:29.402 353 18159.77 107.25 52801.03 88888.00 2005-12-19 21:33:29.902 353 18159.75 107.12 52801.05 88888.00 2005-12-19 21:33:30.402 353 18159.78 107.07 52800.98 88888.00 2005-12-19 21:33:30.902 353 18159.81 107.08 52800.92 88888.00 2005-12-19 21:33:31.402 353 18159.80 107.10 52800.95 88888.00 2005-12-19 21:33:31.902 353 18159.84 107.17 52800.97 88888.00 2005-12-19 21:33:32.402 353 18159.77 107.25 52801.01 88888.00 2005-12-19 21:33:32.902 353 18159.69 107.23 52801.00 88888.00 2005-12-19 21:33:33.402 353 18159.60 107.18 52801.01 88888.00 2005-12-19 21:33:33.902 353 18159.41 107.18 52800.92 88888.00 2005-12-19 21:33:34.402 353 18159.47 107.28 52800.99 88888.00 2005-12-19 21:33:34.902 353 18159.50 107.29 52801.10 88888.00 2005-12-19 21:33:35.402 353 18159.44 107.36 52801.11 88888.00 2005-12-19 21:33:35.902 353 18159.48 107.28 52801.15 88888.00 2005-12-19 21:33:36.402 353 18159.46 107.29 52801.13 88888.00 2005-12-19 21:33:36.902 353 18159.55 107.25 52801.13 88888.00 2005-12-19 21:33:37.402 353 18159.52 107.26 52801.05 88888.00 2005-12-19 21:33:37.902 353 18159.37 107.21 52801.01 88888.00 2005-12-19 21:33:38.402 353 18159.26 107.24 52801.08 88888.00 2005-12-19 21:33:38.902 353 18159.19 107.33 52801.01 88888.00 2005-12-19 21:33:39.402 353 18159.13 107.31 52801.05 88888.00 2005-12-19 21:33:39.902 353 18159.04 107.20 52801.18 88888.00 2005-12-19 21:33:40.402 353 18159.18 107.20 52801.19 88888.00 2005-12-19 21:33:40.902 353 18159.14 107.25 52801.09 88888.00 2005-12-19 21:33:41.402 353 18159.18 107.26 52801.09 88888.00 2005-12-19 21:33:41.902 353 18159.18 107.31 52801.18 88888.00 2005-12-19 21:33:42.402 353 18159.10 107.31 52801.13 88888.00 2005-12-19 21:33:42.902 353 18159.07 107.25 52801.03 88888.00 2005-12-19 21:33:43.402 353 18159.09 107.23 52801.04 88888.00 2005-12-19 21:33:43.902 353 18159.13 107.24 52801.09 88888.00 2005-12-19 21:33:44.402 353 18159.19 107.25 52801.12 88888.00 2005-12-19 21:33:44.902 353 18159.23 107.17 52801.10 88888.00 2005-12-19 21:33:45.402 353 18159.10 107.04 52801.15 88888.00 2005-12-19 21:33:45.902 353 18159.10 107.07 52801.23 88888.00 2005-12-19 21:33:46.402 353 18159.07 107.03 52801.11 88888.00 2005-12-19 21:33:46.902 353 18158.95 107.05 52801.02 88888.00 2005-12-19 21:33:47.402 353 18158.92 107.17 52801.09 88888.00 2005-12-19 21:33:47.902 353 18159.04 107.26 52801.00 88888.00 2005-12-19 21:33:48.402 353 18159.04 107.35 52800.92 88888.00 2005-12-19 21:33:48.902 353 18158.98 107.34 52801.03 88888.00 2005-12-19 21:33:49.402 353 18159.01 107.20 52801.22 88888.00 2005-12-19 21:33:49.902 353 18159.03 107.23 52801.22 88888.00 2005-12-19 21:33:50.402 353 18159.05 107.25 52801.05 88888.00 2005-12-19 21:33:50.902 353 18159.03 107.20 52801.04 88888.00 2005-12-19 21:33:51.402 353 18158.94 107.11 52800.99 88888.00 2005-12-19 21:33:51.902 353 18159.05 107.05 52800.90 88888.00 2005-12-19 21:33:52.402 353 18159.16 107.15 52800.95 88888.00 2005-12-19 21:33:52.902 353 18159.17 107.39 52800.93 88888.00 2005-12-19 21:33:53.402 353 18159.12 107.40 52800.84 88888.00 2005-12-19 21:33:53.902 353 18158.96 107.26 52800.95 88888.00 2005-12-19 21:33:54.402 353 18159.07 107.18 52800.99 88888.00 2005-12-19 21:33:54.902 353 18159.10 107.06 52800.98 88888.00 2005-12-19 21:33:55.402 353 18159.21 107.07 52801.03 88888.00 2005-12-19 21:33:55.902 353 18159.30 107.10 52801.14 88888.00 2005-12-19 21:33:56.402 353 18159.25 107.11 52801.20 88888.00 2005-12-19 21:33:56.902 353 18159.14 107.14 52801.11 88888.00 2005-12-19 21:33:57.402 353 18159.09 107.15 52801.04 88888.00 2005-12-19 21:33:57.902 353 18159.07 107.19 52801.12 88888.00 2005-12-19 21:33:58.402 353 18159.15 107.33 52801.04 88888.00 2005-12-19 21:33:58.902 353 18159.17 107.45 52801.04 88888.00 2005-12-19 21:33:59.402 353 18159.24 107.56 52801.10 88888.00 2005-12-19 21:33:59.902 353 18159.27 107.54 52801.10 88888.00 2005-12-19 21:34:00.402 353 18159.27 107.48 52801.00 88888.00 2005-12-19 21:34:00.902 353 18159.34 107.53 52801.02 88888.00 2005-12-19 21:34:01.402 353 18159.33 107.47 52801.12 88888.00 2005-12-19 21:34:01.902 353 18159.25 107.55 52801.21 88888.00 2005-12-19 21:34:02.402 353 18159.21 107.62 52801.10 88888.00 2005-12-19 21:34:02.902 353 18159.26 107.55 52801.14 88888.00 2005-12-19 21:34:03.402 353 18159.44 107.43 52801.15 88888.00 2005-12-19 21:34:03.902 353 18159.41 107.30 52801.33 88888.00 2005-12-19 21:34:04.402 353 18159.35 107.24 52801.27 88888.00 2005-12-19 21:34:04.902 353 18159.39 107.31 52801.12 88888.00 2005-12-19 21:34:05.402 353 18159.45 107.29 52801.07 88888.00 2005-12-19 21:34:05.902 353 18159.38 107.22 52801.14 88888.00 2005-12-19 21:34:06.402 353 18159.49 107.25 52801.13 88888.00 2005-12-19 21:34:06.902 353 18159.56 107.36 52801.07 88888.00 2005-12-19 21:34:07.402 353 18159.29 107.38 52801.09 88888.00 2005-12-19 21:34:07.902 353 18159.20 107.40 52801.10 88888.00 2005-12-19 21:34:08.402 353 18159.37 107.37 52801.04 88888.00 2005-12-19 21:34:08.902 353 18159.40 107.32 52801.09 88888.00 2005-12-19 21:34:09.402 353 18159.53 107.34 52801.12 88888.00 2005-12-19 21:34:09.902 353 18159.49 107.34 52801.21 88888.00 2005-12-19 21:34:10.402 353 18159.31 107.30 52801.21 88888.00 2005-12-19 21:34:10.902 353 18159.25 107.26 52801.23 88888.00 2005-12-19 21:34:11.402 353 18159.15 107.32 52801.20 88888.00 2005-12-19 21:34:11.902 353 18159.34 107.45 52801.15 88888.00 2005-12-19 21:34:12.402 353 18159.42 107.45 52801.11 88888.00 2005-12-19 21:34:12.902 353 18159.55 107.46 52801.13 88888.00 2005-12-19 21:34:13.402 353 18159.46 107.35 52801.10 88888.00 2005-12-19 21:34:13.902 353 18159.40 107.38 52801.22 88888.00 2005-12-19 21:34:14.402 353 18159.51 107.58 52801.09 88888.00 2005-12-19 21:34:14.902 353 18159.47 107.77 52801.08 88888.00 2005-12-19 21:34:15.402 353 18159.33 107.77 52801.14 88888.00 2005-12-19 21:34:15.902 353 18159.31 107.74 52801.08 88888.00 2005-12-19 21:34:16.402 353 18159.40 107.71 52801.02 88888.00 2005-12-19 21:34:16.902 353 18159.28 107.72 52801.05 88888.00 2005-12-19 21:34:17.402 353 18159.27 107.66 52801.09 88888.00 2005-12-19 21:34:17.902 353 18159.16 107.48 52801.19 88888.00 2005-12-19 21:34:18.402 353 18159.16 107.45 52801.09 88888.00 2005-12-19 21:34:18.902 353 18159.24 107.48 52801.09 88888.00 2005-12-19 21:34:19.402 353 18159.47 107.62 52801.18 88888.00 2005-12-19 21:34:19.902 353 18159.49 107.66 52801.16 88888.00 2005-12-19 21:34:20.402 353 18159.51 107.73 52801.24 88888.00 2005-12-19 21:34:20.902 353 18159.31 107.78 52801.19 88888.00 2005-12-19 21:34:21.402 353 18159.14 107.78 52801.15 88888.00 2005-12-19 21:34:21.902 353 18159.19 107.76 52801.13 88888.00 2005-12-19 21:34:22.402 353 18159.33 107.78 52801.11 88888.00 2005-12-19 21:34:22.902 353 18159.35 107.78 52801.05 88888.00 2005-12-19 21:34:23.402 353 18159.45 107.74 52801.01 88888.00 2005-12-19 21:34:23.902 353 18159.34 107.78 52801.05 88888.00 2005-12-19 21:34:24.402 353 18159.29 107.75 52801.13 88888.00 2005-12-19 21:34:24.902 353 18159.41 107.77 52801.28 88888.00 2005-12-19 21:34:25.402 353 18159.33 107.77 52801.27 88888.00 2005-12-19 21:34:25.902 353 18159.33 107.74 52801.22 88888.00 2005-12-19 21:34:26.402 353 18159.35 107.74 52801.14 88888.00 2005-12-19 21:34:26.902 353 18159.46 107.67 52801.00 88888.00 2005-12-19 21:34:27.402 353 18159.41 107.46 52801.00 88888.00 2005-12-19 21:34:27.902 353 18159.40 107.43 52801.08 88888.00 2005-12-19 21:34:28.402 353 18159.28 107.45 52801.10 88888.00 2005-12-19 21:34:28.902 353 18159.27 107.44 52801.07 88888.00 2005-12-19 21:34:29.402 353 18159.34 107.42 52801.04 88888.00 2005-12-19 21:34:29.902 353 18159.30 107.44 52801.02 88888.00 2005-12-19 21:34:30.402 353 18159.35 107.52 52800.96 88888.00 2005-12-19 21:34:30.902 353 18159.38 107.46 52801.01 88888.00 2005-12-19 21:34:31.402 353 18159.38 107.44 52801.09 88888.00 2005-12-19 21:34:31.902 353 18159.33 107.48 52801.18 88888.00 2005-12-19 21:34:32.402 353 18159.44 107.44 52800.99 88888.00 2005-12-19 21:34:32.902 353 18159.42 107.55 52800.95 88888.00 2005-12-19 21:34:33.402 353 18159.33 107.66 52800.96 88888.00 2005-12-19 21:34:33.902 353 18159.23 107.55 52801.07 88888.00 2005-12-19 21:34:34.402 353 18159.09 107.75 52801.08 88888.00 2005-12-19 21:34:34.902 353 18159.18 107.89 52801.22 88888.00 2005-12-19 21:34:35.402 353 18159.28 107.89 52801.32 88888.00 2005-12-19 21:34:35.902 353 18159.42 107.94 52801.40 88888.00 2005-12-19 21:34:36.402 353 18159.48 107.90 52801.25 88888.00 2005-12-19 21:34:36.902 353 18159.40 107.83 52801.04 88888.00 2005-12-19 21:34:37.402 353 18159.29 107.79 52801.13 88888.00 2005-12-19 21:34:37.902 353 18159.33 107.69 52801.12 88888.00 2005-12-19 21:34:38.402 353 18159.38 107.75 52801.07 88888.00 2005-12-19 21:34:38.902 353 18159.29 107.72 52801.00 88888.00 2005-12-19 21:34:39.402 353 18159.13 107.71 52801.00 88888.00 2005-12-19 21:34:39.902 353 18159.12 107.73 52801.03 88888.00 2005-12-19 21:34:40.402 353 18159.25 107.81 52801.08 88888.00 2005-12-19 21:34:40.902 353 18159.23 107.89 52801.20 88888.00 2005-12-19 21:34:41.402 353 18159.28 107.86 52801.19 88888.00 2005-12-19 21:34:41.902 353 18159.26 107.90 52801.22 88888.00 2005-12-19 21:34:42.402 353 18159.27 107.98 52801.09 88888.00 2005-12-19 21:34:42.902 353 18159.30 107.92 52800.99 88888.00 2005-12-19 21:34:43.402 353 18159.16 107.94 52800.93 88888.00 2005-12-19 21:34:43.902 353 18159.10 107.96 52800.96 88888.00 2005-12-19 21:34:44.402 353 18159.10 107.98 52801.13 88888.00 2005-12-19 21:34:44.902 353 18159.08 107.92 52801.16 88888.00 2005-12-19 21:34:45.402 353 18159.05 107.96 52801.19 88888.00 2005-12-19 21:34:45.902 353 18159.15 107.91 52801.20 88888.00 2005-12-19 21:34:46.402 353 18159.19 107.85 52801.02 88888.00 2005-12-19 21:34:46.902 353 18159.29 107.70 52800.93 88888.00 2005-12-19 21:34:47.402 353 18159.33 107.69 52801.08 88888.00 2005-12-19 21:34:47.902 353 18159.34 107.76 52801.20 88888.00 2005-12-19 21:34:48.402 353 18159.35 107.81 52801.10 88888.00 2005-12-19 21:34:48.902 353 18159.39 107.80 52801.07 88888.00 2005-12-19 21:34:49.402 353 18159.36 107.83 52800.97 88888.00 2005-12-19 21:34:49.902 353 18159.34 107.81 52800.84 88888.00 2005-12-19 21:34:50.402 353 18159.33 107.61 52800.91 88888.00 2005-12-19 21:34:50.902 353 18159.39 107.50 52801.01 88888.00 2005-12-19 21:34:51.402 353 18159.44 107.52 52801.10 88888.00 2005-12-19 21:34:51.902 353 18159.35 107.56 52801.05 88888.00 2005-12-19 21:34:52.402 353 18159.37 107.56 52800.98 88888.00 2005-12-19 21:34:52.902 353 18159.36 107.58 52801.04 88888.00 2005-12-19 21:34:53.402 353 18159.26 107.59 52801.01 88888.00 2005-12-19 21:34:53.902 353 18159.20 107.65 52800.98 88888.00 2005-12-19 21:34:54.402 353 18159.25 107.66 52801.11 88888.00 2005-12-19 21:34:54.902 353 18159.21 107.58 52801.23 88888.00 2005-12-19 21:34:55.402 353 18159.17 107.56 52801.26 88888.00 2005-12-19 21:34:55.902 353 18159.13 107.59 52801.11 88888.00 2005-12-19 21:34:56.402 353 18159.17 107.63 52801.11 88888.00 2005-12-19 21:34:56.902 353 18159.15 107.58 52801.19 88888.00 2005-12-19 21:34:57.402 353 18159.25 107.52 52801.14 88888.00 2005-12-19 21:34:57.902 353 18159.30 107.57 52801.03 88888.00 2005-12-19 21:34:58.402 353 18159.39 107.62 52801.04 88888.00 2005-12-19 21:34:58.902 353 18159.33 107.62 52800.95 88888.00 2005-12-19 21:34:59.402 353 18159.25 107.64 52801.03 88888.00 2005-12-19 21:34:59.902 353 18159.31 107.59 52800.99 88888.00 2005-12-19 21:35:00.402 353 18159.35 107.51 52800.91 88888.00 2005-12-19 21:35:00.902 353 18159.33 107.42 52800.88 88888.00 2005-12-19 21:35:01.402 353 18159.25 107.42 52800.81 88888.00 2005-12-19 21:35:01.902 353 18159.25 107.49 52800.79 88888.00 2005-12-19 21:35:02.402 353 18159.24 107.50 52800.87 88888.00 2005-12-19 21:35:02.902 353 18159.29 107.43 52800.84 88888.00 2005-12-19 21:35:03.402 353 18159.46 107.39 52800.87 88888.00 2005-12-19 21:35:03.902 353 18159.37 107.32 52800.81 88888.00 2005-12-19 21:35:04.402 353 18159.38 107.36 52800.84 88888.00 2005-12-19 21:35:04.902 353 18159.40 107.37 52800.90 88888.00 2005-12-19 21:35:05.402 353 18159.40 107.36 52800.87 88888.00 2005-12-19 21:35:05.902 353 18159.31 107.33 52800.82 88888.00 2005-12-19 21:35:06.402 353 18159.30 107.32 52800.80 88888.00 2005-12-19 21:35:06.902 353 18159.34 107.45 52800.80 88888.00 2005-12-19 21:35:07.402 353 18159.33 107.47 52800.76 88888.00 2005-12-19 21:35:07.902 353 18159.35 107.53 52800.61 88888.00 2005-12-19 21:35:08.402 353 18159.42 107.51 52800.67 88888.00 2005-12-19 21:35:08.902 353 18159.40 107.40 52800.75 88888.00 2005-12-19 21:35:09.402 353 18159.33 107.45 52800.76 88888.00 2005-12-19 21:35:09.902 353 18159.27 107.40 52800.72 88888.00 2005-12-19 21:35:10.402 353 18159.31 107.59 52800.70 88888.00 2005-12-19 21:35:10.902 353 18159.34 107.50 52800.84 88888.00 2005-12-19 21:35:11.402 353 18159.20 107.46 52800.98 88888.00 2005-12-19 21:35:11.902 353 18159.24 107.61 52801.04 88888.00 2005-12-19 21:35:12.402 353 18159.24 107.75 52801.08 88888.00 2005-12-19 21:35:12.902 353 18159.25 107.82 52801.11 88888.00 2005-12-19 21:35:13.402 353 18159.31 107.79 52801.03 88888.00 2005-12-19 21:35:13.902 353 18159.39 107.76 52801.03 88888.00 2005-12-19 21:35:14.402 353 18159.51 107.75 52800.97 88888.00 2005-12-19 21:35:14.902 353 18159.50 107.73 52800.88 88888.00 2005-12-19 21:35:15.402 353 18159.38 107.67 52800.90 88888.00 2005-12-19 21:35:15.902 353 18159.46 107.61 52801.01 88888.00 2005-12-19 21:35:16.402 353 18159.52 107.58 52800.99 88888.00 2005-12-19 21:35:16.902 353 18159.50 107.56 52800.88 88888.00 2005-12-19 21:35:17.402 353 18159.56 107.68 52800.81 88888.00 2005-12-19 21:35:17.902 353 18159.51 107.70 52800.85 88888.00 2005-12-19 21:35:18.402 353 18159.51 107.81 52800.89 88888.00 2005-12-19 21:35:18.902 353 18159.47 107.87 52800.86 88888.00 2005-12-19 21:35:19.402 353 18159.36 107.83 52800.81 88888.00 2005-12-19 21:35:19.902 353 18159.38 107.77 52800.72 88888.00 2005-12-19 21:35:20.402 353 18159.37 107.78 52800.65 88888.00 2005-12-19 21:35:20.902 353 18159.48 107.79 52800.86 88888.00 2005-12-19 21:35:21.402 353 18159.46 107.96 52800.99 88888.00 2005-12-19 21:35:21.902 353 18159.45 108.03 52800.92 88888.00 2005-12-19 21:35:22.402 353 18159.40 108.04 52800.81 88888.00 2005-12-19 21:35:22.902 353 18159.46 107.99 52800.73 88888.00 2005-12-19 21:35:23.402 353 18159.40 108.02 52800.86 88888.00 2005-12-19 21:35:23.902 353 18159.35 108.03 52800.88 88888.00 2005-12-19 21:35:24.402 353 18159.35 107.99 52800.80 88888.00 2005-12-19 21:35:24.902 353 18159.40 107.98 52800.92 88888.00 2005-12-19 21:35:25.402 353 18159.31 107.86 52800.90 88888.00 2005-12-19 21:35:25.902 353 18159.15 107.74 52800.84 88888.00 2005-12-19 21:35:26.402 353 18159.31 107.69 52800.86 88888.00 2005-12-19 21:35:26.902 353 18159.39 107.68 52800.79 88888.00 2005-12-19 21:35:27.402 353 18159.45 107.69 52800.79 88888.00 2005-12-19 21:35:27.902 353 18159.44 107.73 52800.88 88888.00 2005-12-19 21:35:28.402 353 18159.51 107.81 52800.91 88888.00 2005-12-19 21:35:28.902 353 18159.47 107.82 52800.85 88888.00 2005-12-19 21:35:29.402 353 18159.40 107.85 52800.84 88888.00 2005-12-19 21:35:29.902 353 18159.39 107.89 52800.90 88888.00 2005-12-19 21:35:30.402 353 18159.36 107.89 52801.01 88888.00 2005-12-19 21:35:30.902 353 18159.45 107.95 52800.98 88888.00 2005-12-19 21:35:31.402 353 18159.36 107.99 52801.03 88888.00 2005-12-19 21:35:31.902 353 18159.40 107.98 52801.08 88888.00 2005-12-19 21:35:32.402 353 18159.42 107.92 52800.98 88888.00 2005-12-19 21:35:32.902 353 18159.46 107.86 52800.95 88888.00 2005-12-19 21:35:33.402 353 18159.48 107.75 52800.93 88888.00 2005-12-19 21:35:33.902 353 18159.48 107.74 52800.92 88888.00 2005-12-19 21:35:34.402 353 18159.45 107.81 52800.89 88888.00 2005-12-19 21:35:34.902 353 18159.48 107.77 52800.80 88888.00 2005-12-19 21:35:35.402 353 18159.51 107.85 52800.79 88888.00 2005-12-19 21:35:35.902 353 18159.42 107.92 52800.86 88888.00 2005-12-19 21:35:36.402 353 18159.42 107.97 52800.82 88888.00 2005-12-19 21:35:36.902 353 18159.40 107.89 52800.84 88888.00 2005-12-19 21:35:37.402 353 18159.46 107.88 52800.87 88888.00 2005-12-19 21:35:37.902 353 18159.38 108.02 52800.82 88888.00 2005-12-19 21:35:38.402 353 18159.48 108.06 52800.86 88888.00 2005-12-19 21:35:38.902 353 18159.52 108.03 52800.84 88888.00 2005-12-19 21:35:39.402 353 18159.49 107.90 52800.88 88888.00 2005-12-19 21:35:39.902 353 18159.45 107.83 52801.04 88888.00 2005-12-19 21:35:40.402 353 18159.47 107.91 52801.07 88888.00 2005-12-19 21:35:40.902 353 18159.30 107.96 52801.01 88888.00 2005-12-19 21:35:41.402 353 18159.16 107.89 52800.98 88888.00 2005-12-19 21:35:41.902 353 18159.28 107.88 52800.98 88888.00 2005-12-19 21:35:42.402 353 18159.29 107.90 52801.04 88888.00 2005-12-19 21:35:42.902 353 18159.33 107.85 52801.05 88888.00 2005-12-19 21:35:43.402 353 18159.36 107.81 52800.99 88888.00 2005-12-19 21:35:43.902 353 18159.27 107.92 52801.02 88888.00 2005-12-19 21:35:44.402 353 18159.35 108.11 52801.03 88888.00 2005-12-19 21:35:44.902 353 18159.38 108.11 52801.04 88888.00 2005-12-19 21:35:45.402 353 18159.36 108.11 52800.92 88888.00 2005-12-19 21:35:45.902 353 18159.38 108.00 52800.98 88888.00 2005-12-19 21:35:46.402 353 18159.33 107.89 52801.04 88888.00 2005-12-19 21:35:46.902 353 18159.29 107.88 52801.11 88888.00 2005-12-19 21:35:47.402 353 18159.42 107.96 52801.09 88888.00 2005-12-19 21:35:47.902 353 18159.37 107.94 52800.87 88888.00 2005-12-19 21:35:48.402 353 18159.25 107.89 52800.98 88888.00 2005-12-19 21:35:48.902 353 18159.27 107.84 52800.90 88888.00 2005-12-19 21:35:49.402 353 18159.35 107.82 52800.91 88888.00 2005-12-19 21:35:49.902 353 18159.39 107.84 52800.84 88888.00 2005-12-19 21:35:50.402 353 18159.45 107.81 52800.68 88888.00 2005-12-19 21:35:50.902 353 18159.50 107.80 52800.70 88888.00 2005-12-19 21:35:51.402 353 18159.44 107.81 52800.76 88888.00 2005-12-19 21:35:51.902 353 18159.42 107.90 52800.75 88888.00 2005-12-19 21:35:52.402 353 18159.46 107.89 52800.65 88888.00 2005-12-19 21:35:52.902 353 18159.47 107.89 52800.57 88888.00 2005-12-19 21:35:53.402 353 18159.51 107.91 52800.64 88888.00 2005-12-19 21:35:53.902 353 18159.50 107.99 52800.63 88888.00 2005-12-19 21:35:54.402 353 18159.49 107.91 52800.56 88888.00 2005-12-19 21:35:54.902 353 18159.40 107.82 52800.52 88888.00 2005-12-19 21:35:55.402 353 18159.46 107.80 52800.43 88888.00 2005-12-19 21:35:55.902 353 18159.51 107.95 52800.53 88888.00 2005-12-19 21:35:56.402 353 18159.47 107.89 52800.61 88888.00 2005-12-19 21:35:56.902 353 18159.46 107.94 52800.73 88888.00 2005-12-19 21:35:57.402 353 18159.51 108.00 52800.69 88888.00 2005-12-19 21:35:57.902 353 18159.52 107.96 52800.62 88888.00 2005-12-19 21:35:58.402 353 18159.41 107.97 52800.64 88888.00 2005-12-19 21:35:58.902 353 18159.38 107.90 52800.60 88888.00 2005-12-19 21:35:59.402 353 18159.39 107.85 52800.49 88888.00 2005-12-19 21:35:59.902 353 18159.42 107.83 52800.58 88888.00 2005-12-19 21:36:00.402 353 18159.51 107.86 52800.61 88888.00 2005-12-19 21:36:00.902 353 18159.52 107.72 52800.67 88888.00 2005-12-19 21:36:01.402 353 18159.55 107.76 52800.64 88888.00 2005-12-19 21:36:01.902 353 18159.61 107.88 52800.64 88888.00 2005-12-19 21:36:02.402 353 18159.62 107.99 52800.65 88888.00 2005-12-19 21:36:02.902 353 18159.47 108.08 52800.64 88888.00 2005-12-19 21:36:03.402 353 18159.48 107.98 52800.76 88888.00 2005-12-19 21:36:03.902 353 18159.52 107.87 52800.74 88888.00 2005-12-19 21:36:04.402 353 18159.57 107.90 52800.62 88888.00 2005-12-19 21:36:04.902 353 18159.60 107.98 52800.67 88888.00 2005-12-19 21:36:05.402 353 18159.74 108.03 52800.81 88888.00 2005-12-19 21:36:05.902 353 18159.70 108.02 52800.88 88888.00 2005-12-19 21:36:06.402 353 18159.70 107.96 52800.81 88888.00 2005-12-19 21:36:06.902 353 18159.58 108.12 52800.81 88888.00 2005-12-19 21:36:07.402 353 18159.60 108.19 52800.78 88888.00 2005-12-19 21:36:07.902 353 18159.51 108.09 52800.68 88888.00 2005-12-19 21:36:08.402 353 18159.42 108.12 52800.60 88888.00 2005-12-19 21:36:08.902 353 18159.49 108.03 52800.58 88888.00 2005-12-19 21:36:09.402 353 18159.56 108.05 52800.64 88888.00 2005-12-19 21:36:09.902 353 18159.62 108.13 52800.65 88888.00 2005-12-19 21:36:10.402 353 18159.68 108.12 52800.61 88888.00 2005-12-19 21:36:10.902 353 18159.61 108.13 52800.61 88888.00 2005-12-19 21:36:11.402 353 18159.51 108.14 52800.61 88888.00 2005-12-19 21:36:11.902 353 18159.60 108.02 52800.82 88888.00 2005-12-19 21:36:12.402 353 18159.62 107.99 52800.91 88888.00 2005-12-19 21:36:12.902 353 18159.62 108.04 52800.75 88888.00 2005-12-19 21:36:13.402 353 18159.60 108.09 52800.66 88888.00 2005-12-19 21:36:13.902 353 18159.68 108.16 52800.49 88888.00 2005-12-19 21:36:14.402 353 18159.78 108.12 52800.53 88888.00 2005-12-19 21:36:14.902 353 18159.80 108.09 52800.58 88888.00 2005-12-19 21:36:15.402 353 18159.70 108.30 52800.63 88888.00 2005-12-19 21:36:15.902 353 18159.69 108.37 52800.57 88888.00 2005-12-19 21:36:16.402 353 18159.69 108.37 52800.54 88888.00 2005-12-19 21:36:16.902 353 18159.73 108.38 52800.61 88888.00 2005-12-19 21:36:17.402 353 18159.86 108.36 52800.49 88888.00 2005-12-19 21:36:17.902 353 18159.84 108.35 52800.49 88888.00 2005-12-19 21:36:18.402 353 18159.74 108.39 52800.47 88888.00 2005-12-19 21:36:18.902 353 18159.69 108.37 52800.43 88888.00 2005-12-19 21:36:19.402 353 18159.69 108.26 52800.50 88888.00 2005-12-19 21:36:19.902 353 18159.82 108.34 52800.49 88888.00 2005-12-19 21:36:20.402 353 18159.93 108.35 52800.49 88888.00 2005-12-19 21:36:20.902 353 18159.90 108.39 52800.51 88888.00 2005-12-19 21:36:21.402 353 18159.85 108.44 52800.55 88888.00 2005-12-19 21:36:21.902 353 18160.00 108.39 52800.61 88888.00 2005-12-19 21:36:22.402 353 18159.97 108.41 52800.72 88888.00 2005-12-19 21:36:22.902 353 18159.91 108.49 52800.73 88888.00 2005-12-19 21:36:23.402 353 18159.78 108.46 52800.75 88888.00 2005-12-19 21:36:23.902 353 18159.90 108.50 52800.77 88888.00 2005-12-19 21:36:24.402 353 18159.94 108.45 52800.73 88888.00 2005-12-19 21:36:24.902 353 18159.89 108.51 52800.70 88888.00 2005-12-19 21:36:25.402 353 18159.88 108.52 52800.72 88888.00 2005-12-19 21:36:25.902 353 18159.79 108.45 52800.75 88888.00 2005-12-19 21:36:26.402 353 18159.66 108.33 52800.74 88888.00 2005-12-19 21:36:26.902 353 18159.63 108.34 52800.66 88888.00 2005-12-19 21:36:27.402 353 18159.79 108.32 52800.65 88888.00 2005-12-19 21:36:27.902 353 18159.90 108.38 52800.77 88888.00 2005-12-19 21:36:28.402 353 18159.84 108.33 52800.76 88888.00 2005-12-19 21:36:28.902 353 18159.72 108.29 52800.64 88888.00 2005-12-19 21:36:29.402 353 18159.77 108.35 52800.56 88888.00 2005-12-19 21:36:29.902 353 18159.85 108.41 52800.62 88888.00 2005-12-19 21:36:30.402 353 18159.78 108.39 52800.57 88888.00 2005-12-19 21:36:30.902 353 18159.75 108.30 52800.63 88888.00 2005-12-19 21:36:31.402 353 18159.78 108.30 52800.78 88888.00 2005-12-19 21:36:31.902 353 18159.82 108.40 52800.85 88888.00 2005-12-19 21:36:32.402 353 18159.80 108.43 52800.62 88888.00 2005-12-19 21:36:32.902 353 18159.70 108.40 52800.43 88888.00 2005-12-19 21:36:33.402 353 18159.66 108.41 52800.55 88888.00 2005-12-19 21:36:33.902 353 18159.71 108.46 52800.73 88888.00 2005-12-19 21:36:34.402 353 18159.75 108.45 52800.79 88888.00 2005-12-19 21:36:34.902 353 18159.75 108.45 52800.76 88888.00 2005-12-19 21:36:35.402 353 18159.66 108.40 52800.78 88888.00 2005-12-19 21:36:35.902 353 18159.67 108.38 52800.81 88888.00 2005-12-19 21:36:36.402 353 18159.63 108.37 52800.77 88888.00 2005-12-19 21:36:36.902 353 18159.68 108.47 52800.60 88888.00 2005-12-19 21:36:37.402 353 18159.51 108.47 52800.51 88888.00 2005-12-19 21:36:37.902 353 18159.51 108.43 52800.58 88888.00 2005-12-19 21:36:38.402 353 18159.63 108.55 52800.74 88888.00 2005-12-19 21:36:38.902 353 18159.52 108.58 52800.86 88888.00 2005-12-19 21:36:39.402 353 18159.18 108.54 52800.68 88888.00 2005-12-19 21:36:39.902 353 18159.30 108.50 52800.63 88888.00 2005-12-19 21:36:40.402 353 18159.35 108.48 52800.84 88888.00 2005-12-19 21:36:40.902 353 18159.29 108.54 52800.79 88888.00 2005-12-19 21:36:41.402 353 18159.30 108.38 52800.77 88888.00 2005-12-19 21:36:41.902 353 18159.27 108.33 52800.79 88888.00 2005-12-19 21:36:42.402 353 18159.28 108.38 52800.92 88888.00 2005-12-19 21:36:42.902 353 18159.25 108.33 52800.91 88888.00 2005-12-19 21:36:43.402 353 18159.23 108.36 52801.10 88888.00 2005-12-19 21:36:43.902 353 18159.15 108.32 52800.97 88888.00 2005-12-19 21:36:44.402 353 18159.20 108.31 52800.87 88888.00 2005-12-19 21:36:44.902 353 18159.26 108.26 52800.96 88888.00 2005-12-19 21:36:45.402 353 18159.21 108.28 52801.04 88888.00 2005-12-19 21:36:45.902 353 18159.24 108.39 52801.05 88888.00 2005-12-19 21:36:46.402 353 18159.24 108.45 52800.99 88888.00 2005-12-19 21:36:46.902 353 18159.26 108.38 52800.99 88888.00 2005-12-19 21:36:47.402 353 18159.15 108.32 52800.93 88888.00 2005-12-19 21:36:47.902 353 18159.02 108.33 52800.81 88888.00 2005-12-19 21:36:48.402 353 18158.99 108.26 52800.77 88888.00 2005-12-19 21:36:48.902 353 18159.06 108.22 52800.78 88888.00 2005-12-19 21:36:49.402 353 18159.14 108.22 52800.75 88888.00 2005-12-19 21:36:49.902 353 18159.02 108.29 52800.88 88888.00 2005-12-19 21:36:50.402 353 18159.01 108.16 52801.01 88888.00 2005-12-19 21:36:50.902 353 18159.08 108.14 52800.92 88888.00 2005-12-19 21:36:51.402 353 18159.12 108.04 52800.75 88888.00 2005-12-19 21:36:51.902 353 18159.02 108.02 52800.75 88888.00 2005-12-19 21:36:52.402 353 18158.97 108.04 52800.73 88888.00 2005-12-19 21:36:52.902 353 18159.04 108.02 52800.75 88888.00 2005-12-19 21:36:53.402 353 18158.98 108.13 52800.88 88888.00 2005-12-19 21:36:53.902 353 18158.98 108.15 52800.92 88888.00 2005-12-19 21:36:54.402 353 18158.98 108.09 52800.91 88888.00 2005-12-19 21:36:54.902 353 18159.03 108.05 52801.02 88888.00 2005-12-19 21:36:55.402 353 18159.09 108.06 52801.00 88888.00 2005-12-19 21:36:55.902 353 18159.09 108.05 52800.92 88888.00 2005-12-19 21:36:56.402 353 18159.16 108.07 52800.89 88888.00 2005-12-19 21:36:56.902 353 18159.15 108.06 52800.87 88888.00 2005-12-19 21:36:57.402 353 18159.16 108.02 52800.78 88888.00 2005-12-19 21:36:57.902 353 18159.26 107.90 52800.73 88888.00 2005-12-19 21:36:58.402 353 18159.36 107.97 52800.73 88888.00 2005-12-19 21:36:58.902 353 18159.42 108.01 52800.85 88888.00 2005-12-19 21:36:59.402 353 18159.46 107.99 52800.90 88888.00 2005-12-19 21:36:59.902 353 18159.41 108.02 52800.88 88888.00 2005-12-19 21:37:00.402 353 18159.40 108.02 52800.77 88888.00 2005-12-19 21:37:00.902 353 18159.61 108.03 52800.80 88888.00 2005-12-19 21:37:01.402 353 18159.68 108.05 52800.79 88888.00 2005-12-19 21:37:01.902 353 18159.66 108.06 52800.74 88888.00 2005-12-19 21:37:02.402 353 18159.74 108.09 52800.82 88888.00 2005-12-19 21:37:02.902 353 18159.77 108.10 52800.81 88888.00 2005-12-19 21:37:03.402 353 18159.69 108.22 52800.62 88888.00 2005-12-19 21:37:03.902 353 18159.71 108.18 52800.69 88888.00 2005-12-19 21:37:04.402 353 18159.84 108.26 52800.67 88888.00 2005-12-19 21:37:04.902 353 18159.95 108.30 52800.81 88888.00 2005-12-19 21:37:05.402 353 18159.92 108.28 52800.79 88888.00 2005-12-19 21:37:05.902 353 18159.94 108.25 52800.80 88888.00 2005-12-19 21:37:06.402 353 18159.96 108.37 52800.72 88888.00 2005-12-19 21:37:06.902 353 18159.93 108.40 52800.72 88888.00 2005-12-19 21:37:07.402 353 18159.97 108.40 52800.68 88888.00 2005-12-19 21:37:07.902 353 18160.04 108.40 52800.76 88888.00 2005-12-19 21:37:08.402 353 18160.24 108.43 52800.81 88888.00 2005-12-19 21:37:08.902 353 18160.28 108.53 52800.76 88888.00 2005-12-19 21:37:09.402 353 18160.24 108.68 52800.74 88888.00 2005-12-19 21:37:09.902 353 18160.26 108.76 52800.65 88888.00 2005-12-19 21:37:10.402 353 18160.34 108.70 52800.67 88888.00 2005-12-19 21:37:10.902 353 18160.27 108.72 52800.66 88888.00 2005-12-19 21:37:11.402 353 18160.29 108.80 52800.72 88888.00 2005-12-19 21:37:11.902 353 18160.59 108.92 52800.69 88888.00 2005-12-19 21:37:12.402 353 18160.57 109.01 52800.64 88888.00 2005-12-19 21:37:12.902 353 18160.47 109.10 52800.67 88888.00 2005-12-19 21:37:13.402 353 18160.54 109.13 52800.55 88888.00 2005-12-19 21:37:13.902 353 18160.50 109.18 52800.51 88888.00 2005-12-19 21:37:14.402 353 18160.47 109.22 52800.53 88888.00 2005-12-19 21:37:14.902 353 18160.49 109.34 52800.60 88888.00 2005-12-19 21:37:15.402 353 18160.48 109.38 52800.53 88888.00 2005-12-19 21:37:15.902 353 18160.49 109.42 52800.56 88888.00 2005-12-19 21:37:16.402 353 18160.37 109.53 52800.52 88888.00 2005-12-19 21:37:16.902 353 18160.47 109.63 52800.62 88888.00 2005-12-19 21:37:17.402 353 18160.70 109.72 52800.69 88888.00 2005-12-19 21:37:17.902 353 18160.61 109.76 52800.82 88888.00 2005-12-19 21:37:18.402 353 18160.47 109.82 52800.88 88888.00 2005-12-19 21:37:18.902 353 18160.57 109.78 52800.88 88888.00 2005-12-19 21:37:19.402 353 18160.60 109.73 52800.81 88888.00 2005-12-19 21:37:19.902 353 18160.58 109.80 52800.85 88888.00 2005-12-19 21:37:20.402 353 18160.56 109.87 52800.80 88888.00 2005-12-19 21:37:20.902 353 18160.59 109.90 52800.72 88888.00 2005-12-19 21:37:21.402 353 18160.53 109.96 52800.74 88888.00 2005-12-19 21:37:21.902 353 18160.54 110.00 52800.75 88888.00 2005-12-19 21:37:22.402 353 18160.54 109.99 52800.75 88888.00 2005-12-19 21:37:22.902 353 18160.48 109.99 52800.82 88888.00 2005-12-19 21:37:23.402 353 18160.35 110.01 52800.88 88888.00 2005-12-19 21:37:23.902 353 18160.32 110.05 52800.77 88888.00 2005-12-19 21:37:24.402 353 18160.37 110.28 52800.81 88888.00 2005-12-19 21:37:24.902 353 18160.27 110.34 52800.93 88888.00 2005-12-19 21:37:25.399 353 18160.27 110.25 52800.91 88888.00 2005-12-19 21:37:25.899 353 18160.25 110.23 52800.88 88888.00 2005-12-19 21:37:26.399 353 18160.21 110.19 52800.90 88888.00 2005-12-19 21:37:26.909 353 18160.15 110.29 52800.73 88888.00 2005-12-19 21:37:27.409 353 18160.02 110.37 52800.77 88888.00 2005-12-19 21:37:27.909 353 18159.81 110.32 52800.86 88888.00 2005-12-19 21:37:28.409 353 18159.75 110.23 52801.01 88888.00 2005-12-19 21:37:28.909 353 18159.81 110.22 52801.02 88888.00 2005-12-19 21:37:29.409 353 18159.77 110.15 52801.01 88888.00 2005-12-19 21:37:29.909 353 18159.69 110.17 52801.07 88888.00 2005-12-19 21:37:30.409 353 18159.67 110.31 52801.02 88888.00 2005-12-19 21:37:30.909 353 18159.70 110.28 52801.03 88888.00 2005-12-19 21:37:31.409 353 18159.70 110.22 52801.03 88888.00 2005-12-19 21:37:31.909 353 18159.69 110.18 52801.02 88888.00 2005-12-19 21:37:32.409 353 18159.71 110.18 52801.01 88888.00 2005-12-19 21:37:32.909 353 18159.63 110.14 52800.99 88888.00 2005-12-19 21:37:33.409 353 18159.55 110.09 52800.96 88888.00 2005-12-19 21:37:33.909 353 18159.56 110.05 52801.02 88888.00 2005-12-19 21:37:34.409 353 18159.42 110.01 52801.05 88888.00 2005-12-19 21:37:34.909 353 18159.28 110.05 52800.76 88888.00 2005-12-19 21:37:35.409 353 18159.25 110.05 52800.81 88888.00 2005-12-19 21:37:35.909 353 18159.31 109.98 52800.96 88888.00 2005-12-19 21:37:36.409 353 18159.33 109.95 52800.95 88888.00 2005-12-19 21:37:36.909 353 18159.20 109.87 52800.97 88888.00 2005-12-19 21:37:37.409 353 18159.17 109.88 52800.93 88888.00 2005-12-19 21:37:37.909 353 18159.13 109.85 52800.97 88888.00 2005-12-19 21:37:38.409 353 18159.05 109.86 52800.92 88888.00 2005-12-19 21:37:38.909 353 18159.04 109.84 52800.88 88888.00 2005-12-19 21:37:39.409 353 18159.04 109.74 52800.85 88888.00 2005-12-19 21:37:39.909 353 18159.04 109.71 52801.02 88888.00 2005-12-19 21:37:40.409 353 18158.95 109.74 52801.04 88888.00 2005-12-19 21:37:40.909 353 18158.92 109.75 52801.01 88888.00 2005-12-19 21:37:41.409 353 18158.93 109.71 52800.90 88888.00 2005-12-19 21:37:41.909 353 18158.97 109.63 52800.84 88888.00 2005-12-19 21:37:42.409 353 18158.82 109.59 52800.86 88888.00 2005-12-19 21:37:42.909 353 18158.70 109.54 52801.01 88888.00 2005-12-19 21:37:43.409 353 18158.75 109.49 52800.97 88888.00 2005-12-19 21:37:43.909 353 18158.72 109.45 52800.97 88888.00 2005-12-19 21:37:44.409 353 18158.76 109.38 52801.01 88888.00 2005-12-19 21:37:44.909 353 18158.70 109.30 52800.89 88888.00 2005-12-19 21:37:45.409 353 18158.64 109.25 52800.81 88888.00 2005-12-19 21:37:45.909 353 18158.61 109.28 52800.79 88888.00 2005-12-19 21:37:46.409 353 18158.49 109.33 52800.81 88888.00 2005-12-19 21:37:46.909 353 18158.52 109.33 52800.81 88888.00 2005-12-19 21:37:47.409 353 18158.49 109.34 52800.90 88888.00 2005-12-19 21:37:47.909 353 18158.45 109.28 52800.91 88888.00 2005-12-19 21:37:48.409 353 18158.51 109.22 52801.00 88888.00 2005-12-19 21:37:48.909 353 18158.57 109.23 52800.92 88888.00 2005-12-19 21:37:49.409 353 18158.52 109.21 52800.84 88888.00 2005-12-19 21:37:49.909 353 18158.47 109.21 52800.81 88888.00 2005-12-19 21:37:50.409 353 18158.45 109.22 52800.87 88888.00 2005-12-19 21:37:50.909 353 18158.49 109.20 52800.82 88888.00 2005-12-19 21:37:51.409 353 18158.57 109.10 52800.73 88888.00 2005-12-19 21:37:51.909 353 18158.43 109.00 52800.78 88888.00 2005-12-19 21:37:52.409 353 18158.50 108.96 52800.88 88888.00 2005-12-19 21:37:52.909 353 18158.48 108.88 52800.90 88888.00 2005-12-19 21:37:53.409 353 18158.44 108.72 52800.77 88888.00 2005-12-19 21:37:53.909 353 18158.41 108.63 52800.79 88888.00 2005-12-19 21:37:54.409 353 18158.28 108.61 52800.82 88888.00 2005-12-19 21:37:54.909 353 18158.37 108.59 52800.69 88888.00 2005-12-19 21:37:55.409 353 18158.37 108.64 52800.78 88888.00 2005-12-19 21:37:55.909 353 18158.37 108.71 52800.89 88888.00 2005-12-19 21:37:56.409 353 18158.28 108.64 52800.86 88888.00 2005-12-19 21:37:56.909 353 18158.33 108.64 52800.73 88888.00 2005-12-19 21:37:57.409 353 18158.29 108.59 52800.75 88888.00 2005-12-19 21:37:57.909 353 18158.25 108.53 52800.74 88888.00 2005-12-19 21:37:58.409 353 18158.19 108.53 52800.73 88888.00 2005-12-19 21:37:58.909 353 18158.15 108.54 52800.68 88888.00 2005-12-19 21:37:59.409 353 18158.08 108.45 52800.75 88888.00 2005-12-19 21:37:59.909 353 18158.17 108.33 52800.89 88888.00 2005-12-19 21:38:00.409 353 18158.17 108.28 52800.95 88888.00 2005-12-19 21:38:00.909 353 18158.30 108.31 52801.02 88888.00 2005-12-19 21:38:01.409 353 18158.34 108.28 52801.10 88888.00 2005-12-19 21:38:01.909 353 18158.26 108.26 52801.22 88888.00 2005-12-19 21:38:02.409 353 18158.41 108.31 52801.14 88888.00 2005-12-19 21:38:02.909 353 18158.36 108.24 52801.02 88888.00 2005-12-19 21:38:03.409 353 18158.26 108.30 52801.08 88888.00 2005-12-19 21:38:03.909 353 18158.33 108.33 52801.07 88888.00 2005-12-19 21:38:04.409 353 18158.43 108.25 52801.08 88888.00 2005-12-19 21:38:04.909 353 18158.40 108.14 52801.10 88888.00 2005-12-19 21:38:05.409 353 18158.41 108.15 52801.12 88888.00 2005-12-19 21:38:05.909 353 18158.41 108.12 52801.07 88888.00 2005-12-19 21:38:06.409 353 18158.31 108.01 52801.14 88888.00 2005-12-19 21:38:06.909 353 18158.31 107.99 52801.09 88888.00 2005-12-19 21:38:07.409 353 18158.32 108.07 52801.07 88888.00 2005-12-19 21:38:07.909 353 18158.26 108.17 52801.05 88888.00 2005-12-19 21:38:08.409 353 18158.26 108.11 52801.02 88888.00 2005-12-19 21:38:08.909 353 18158.16 108.00 52801.03 88888.00 2005-12-19 21:38:09.409 353 18158.15 108.00 52801.02 88888.00 2005-12-19 21:38:09.909 353 18158.19 107.99 52800.92 88888.00 2005-12-19 21:38:10.409 353 18158.29 107.89 52800.98 88888.00 2005-12-19 21:38:10.909 353 18158.28 107.82 52801.14 88888.00 2005-12-19 21:38:11.409 353 18158.28 107.81 52801.18 88888.00 2005-12-19 21:38:11.909 353 18158.37 107.79 52801.15 88888.00 2005-12-19 21:38:12.409 353 18158.32 107.73 52801.12 88888.00 2005-12-19 21:38:12.909 353 18158.31 107.73 52801.27 88888.00 2005-12-19 21:38:13.409 353 18158.39 107.70 52801.26 88888.00 2005-12-19 21:38:13.909 353 18158.39 107.68 52801.27 88888.00 2005-12-19 21:38:14.409 353 18158.34 107.75 52801.25 88888.00 2005-12-19 21:38:14.909 353 18158.45 107.73 52801.25 88888.00 2005-12-19 21:38:15.409 353 18158.48 107.73 52801.30 88888.00 2005-12-19 21:38:15.909 353 18158.41 107.82 52801.36 88888.00 2005-12-19 21:38:16.409 353 18158.37 107.91 52801.42 88888.00 2005-12-19 21:38:16.909 353 18158.30 107.84 52801.42 88888.00 2005-12-19 21:38:17.409 353 18158.37 107.66 52801.47 88888.00 2005-12-19 21:38:17.909 353 18158.43 107.65 52801.59 88888.00 2005-12-19 21:38:18.409 353 18158.49 107.65 52801.51 88888.00 2005-12-19 21:38:18.909 353 18158.41 107.61 52801.54 88888.00 2005-12-19 21:38:19.409 353 18158.50 107.65 52801.53 88888.00 2005-12-19 21:38:19.909 353 18158.45 107.62 52801.39 88888.00 2005-12-19 21:38:20.409 353 18158.45 107.55 52801.28 88888.00 2005-12-19 21:38:20.909 353 18158.42 107.54 52801.30 88888.00 2005-12-19 21:38:21.409 353 18158.31 107.50 52801.39 88888.00 2005-12-19 21:38:21.909 353 18158.27 107.52 52801.44 88888.00 2005-12-19 21:38:22.409 353 18158.51 107.55 52801.54 88888.00 2005-12-19 21:38:22.909 353 18158.60 107.50 52801.60 88888.00 2005-12-19 21:38:23.409 353 18158.55 107.52 52801.56 88888.00 2005-12-19 21:38:23.909 353 18158.59 107.56 52801.54 88888.00 2005-12-19 21:38:24.409 353 18158.58 107.70 52801.48 88888.00 2005-12-19 21:38:24.909 353 18158.53 107.73 52801.46 88888.00 2005-12-19 21:38:25.409 353 18158.51 107.66 52801.58 88888.00 2005-12-19 21:38:25.909 353 18158.68 107.55 52801.55 88888.00 2005-12-19 21:38:26.409 353 18158.73 107.42 52801.49 88888.00 2005-12-19 21:38:26.909 353 18158.69 107.51 52801.43 88888.00 2005-12-19 21:38:27.409 353 18158.73 107.52 52801.46 88888.00 2005-12-19 21:38:27.909 353 18158.74 107.50 52801.39 88888.00 2005-12-19 21:38:28.409 353 18158.80 107.49 52801.33 88888.00 2005-12-19 21:38:28.909 353 18158.85 107.43 52801.27 88888.00 2005-12-19 21:38:29.409 353 18158.80 107.47 52801.25 88888.00 2005-12-19 21:38:29.909 353 18158.79 107.56 52801.24 88888.00 2005-12-19 21:38:30.409 353 18158.86 107.63 52801.26 88888.00 2005-12-19 21:38:30.909 353 18158.93 107.63 52801.25 88888.00 2005-12-19 21:38:31.409 353 18158.92 107.70 52801.33 88888.00 2005-12-19 21:38:31.909 353 18158.75 107.79 52801.21 88888.00 2005-12-19 21:38:32.409 353 18158.86 107.72 52801.23 88888.00 2005-12-19 21:38:32.909 353 18159.09 107.73 52801.31 88888.00 2005-12-19 21:38:33.409 353 18159.04 107.72 52801.35 88888.00 2005-12-19 21:38:33.909 353 18158.94 107.67 52801.32 88888.00 2005-12-19 21:38:34.409 353 18158.87 107.64 52801.22 88888.00 2005-12-19 21:38:34.909 353 18158.93 107.55 52801.36 88888.00 2005-12-19 21:38:35.409 353 18159.07 107.42 52801.33 88888.00 2005-12-19 21:38:35.909 353 18159.10 107.33 52801.36 88888.00 2005-12-19 21:38:36.409 353 18159.09 107.36 52801.36 88888.00 2005-12-19 21:38:36.909 353 18159.06 107.54 52801.28 88888.00 2005-12-19 21:38:37.409 353 18159.02 107.51 52801.24 88888.00 2005-12-19 21:38:37.909 353 18158.97 107.49 52801.14 88888.00 2005-12-19 21:38:38.409 353 18159.02 107.53 52801.18 88888.00 2005-12-19 21:38:38.909 353 18159.08 107.50 52801.20 88888.00 2005-12-19 21:38:39.409 353 18159.15 107.57 52801.22 88888.00 2005-12-19 21:38:39.909 353 18159.17 107.56 52801.14 88888.00 2005-12-19 21:38:40.409 353 18159.17 107.56 52801.20 88888.00 2005-12-19 21:38:40.909 353 18159.21 107.59 52801.19 88888.00 2005-12-19 21:38:41.409 353 18159.18 107.65 52801.22 88888.00 2005-12-19 21:38:41.909 353 18159.17 107.61 52801.26 88888.00 2005-12-19 21:38:42.409 353 18159.24 107.40 52801.31 88888.00 2005-12-19 21:38:42.909 353 18159.29 107.29 52801.27 88888.00 2005-12-19 21:38:43.409 353 18159.20 107.20 52801.19 88888.00 2005-12-19 21:38:43.909 353 18159.40 107.23 52801.16 88888.00 2005-12-19 21:38:44.409 353 18159.39 107.26 52801.15 88888.00 2005-12-19 21:38:44.909 353 18159.44 107.22 52801.20 88888.00 2005-12-19 21:38:45.409 353 18159.33 107.23 52801.27 88888.00 2005-12-19 21:38:45.909 353 18159.28 107.21 52801.22 88888.00 2005-12-19 21:38:46.409 353 18159.31 107.25 52801.26 88888.00 2005-12-19 21:38:46.909 353 18159.35 107.26 52801.25 88888.00 2005-12-19 21:38:47.409 353 18159.45 107.21 52801.27 88888.00 2005-12-19 21:38:47.909 353 18159.36 107.24 52801.22 88888.00 2005-12-19 21:38:48.409 353 18159.40 107.32 52801.25 88888.00 2005-12-19 21:38:48.909 353 18159.37 107.37 52801.20 88888.00 2005-12-19 21:38:49.409 353 18159.34 107.36 52801.23 88888.00 2005-12-19 21:38:49.909 353 18159.59 107.33 52801.23 88888.00 2005-12-19 21:38:50.409 353 18159.58 107.34 52801.21 88888.00 2005-12-19 21:38:50.909 353 18159.47 107.31 52801.14 88888.00 2005-12-19 21:38:51.409 353 18159.55 107.35 52801.13 88888.00 2005-12-19 21:38:51.909 353 18159.55 107.37 52801.13 88888.00 2005-12-19 21:38:52.409 353 18159.45 107.38 52801.09 88888.00 2005-12-19 21:38:52.909 353 18159.45 107.34 52801.19 88888.00 2005-12-19 21:38:53.409 353 18159.45 107.34 52801.25 88888.00 2005-12-19 21:38:53.909 353 18159.49 107.39 52801.27 88888.00 2005-12-19 21:38:54.409 353 18159.52 107.43 52801.45 88888.00 2005-12-19 21:38:54.909 353 18159.56 107.40 52801.37 88888.00 2005-12-19 21:38:55.409 353 18159.67 107.43 52801.35 88888.00 2005-12-19 21:38:55.909 353 18159.80 107.46 52801.27 88888.00 2005-12-19 21:38:56.409 353 18159.71 107.49 52801.22 88888.00 2005-12-19 21:38:56.909 353 18159.60 107.47 52801.14 88888.00 2005-12-19 21:38:57.409 353 18159.60 107.56 52801.10 88888.00 2005-12-19 21:38:57.909 353 18159.66 107.59 52801.10 88888.00 2005-12-19 21:38:58.409 353 18159.61 107.64 52801.19 88888.00 2005-12-19 21:38:58.909 353 18159.68 107.61 52801.20 88888.00 2005-12-19 21:38:59.409 353 18159.81 107.61 52801.09 88888.00 2005-12-19 21:38:59.909 353 18159.82 107.69 52801.02 88888.00 2005-12-19 21:39:00.409 353 18159.82 107.73 52801.02 88888.00 2005-12-19 21:39:00.909 353 18159.73 107.65 52800.96 88888.00 2005-12-19 21:39:01.409 353 18159.68 107.65 52801.05 88888.00 2005-12-19 21:39:01.909 353 18159.86 107.62 52801.19 88888.00 2005-12-19 21:39:02.409 353 18159.86 107.66 52801.24 88888.00 2005-12-19 21:39:02.909 353 18159.75 107.73 52801.21 88888.00 2005-12-19 21:39:03.409 353 18159.77 107.71 52801.12 88888.00 2005-12-19 21:39:03.909 353 18159.84 107.67 52801.05 88888.00 2005-12-19 21:39:04.409 353 18159.86 107.73 52801.04 88888.00 2005-12-19 21:39:04.909 353 18159.93 107.73 52801.03 88888.00 2005-12-19 21:39:05.409 353 18160.00 107.70 52800.92 88888.00 2005-12-19 21:39:05.909 353 18159.91 107.71 52800.96 88888.00 2005-12-19 21:39:06.409 353 18159.88 107.79 52801.05 88888.00 2005-12-19 21:39:06.909 353 18159.85 107.85 52801.05 88888.00 2005-12-19 21:39:07.409 353 18159.92 107.86 52800.98 88888.00 2005-12-19 21:39:07.909 353 18159.85 107.77 52801.05 88888.00 2005-12-19 21:39:08.409 353 18159.82 107.78 52800.91 88888.00 2005-12-19 21:39:08.909 353 18159.91 107.80 52800.75 88888.00 2005-12-19 21:39:09.409 353 18160.00 107.82 52800.72 88888.00 2005-12-19 21:39:09.909 353 18160.03 107.74 52800.68 88888.00 2005-12-19 21:39:10.409 353 18160.03 107.73 52800.73 88888.00 2005-12-19 21:39:10.909 353 18160.13 107.84 52800.74 88888.00 2005-12-19 21:39:11.409 353 18160.15 107.86 52800.70 88888.00 2005-12-19 21:39:11.909 353 18160.17 107.89 52800.68 88888.00 2005-12-19 21:39:12.409 353 18160.03 107.90 52800.72 88888.00 2005-12-19 21:39:12.909 353 18160.03 107.92 52800.76 88888.00 2005-12-19 21:39:13.409 353 18160.07 107.85 52800.79 88888.00 2005-12-19 21:39:13.909 353 18160.06 107.82 52800.90 88888.00 2005-12-19 21:39:14.409 353 18160.12 108.00 52800.87 88888.00 2005-12-19 21:39:14.909 353 18160.12 108.00 52800.85 88888.00 2005-12-19 21:39:15.409 353 18160.10 107.94 52800.75 88888.00 2005-12-19 21:39:15.909 353 18160.01 107.79 52800.74 88888.00 2005-12-19 21:39:16.409 353 18159.99 107.73 52800.84 88888.00 2005-12-19 21:39:16.909 353 18160.03 107.66 52800.82 88888.00 2005-12-19 21:39:17.409 353 18160.22 107.66 52800.82 88888.00 2005-12-19 21:39:17.909 353 18160.18 107.66 52800.76 88888.00 2005-12-19 21:39:18.409 353 18160.18 107.63 52800.66 88888.00 2005-12-19 21:39:18.909 353 18160.23 107.62 52800.64 88888.00 2005-12-19 21:39:19.409 353 18160.16 107.68 52800.79 88888.00 2005-12-19 21:39:19.909 353 18160.37 107.66 52800.73 88888.00 2005-12-19 21:39:20.409 353 18160.44 107.64 52800.67 88888.00 2005-12-19 21:39:20.909 353 18160.44 107.56 52800.69 88888.00 2005-12-19 21:39:21.409 353 18160.34 107.54 52800.64 88888.00 2005-12-19 21:39:21.909 353 18160.32 107.54 52800.68 88888.00 2005-12-19 21:39:22.409 353 18160.36 107.50 52800.61 88888.00 2005-12-19 21:39:22.909 353 18160.50 107.53 52800.63 88888.00 2005-12-19 21:39:23.409 353 18160.46 107.59 52800.76 88888.00 2005-12-19 21:39:23.909 353 18160.43 107.56 52800.81 88888.00 2005-12-19 21:39:24.409 353 18160.44 107.52 52800.90 88888.00 2005-12-19 21:39:24.909 353 18160.48 107.43 52800.88 88888.00 2005-12-19 21:39:25.409 353 18160.53 107.43 52800.76 88888.00 2005-12-19 21:39:25.909 353 18160.56 107.44 52800.81 88888.00 2005-12-19 21:39:26.409 353 18160.50 107.57 52800.82 88888.00 2005-12-19 21:39:26.909 353 18160.68 107.66 52800.79 88888.00 2005-12-19 21:39:27.409 353 18160.80 107.69 52800.85 88888.00 2005-12-19 21:39:27.909 353 18160.77 107.65 52800.86 88888.00 2005-12-19 21:39:28.409 353 18160.71 107.71 52800.79 88888.00 2005-12-19 21:39:28.909 353 18160.66 107.78 52800.81 88888.00 2005-12-19 21:39:29.409 353 18160.76 107.64 52800.72 88888.00 2005-12-19 21:39:29.909 353 18160.69 107.56 52800.66 88888.00 2005-12-19 21:39:30.409 353 18160.68 107.56 52800.76 88888.00 2005-12-19 21:39:30.909 353 18160.71 107.61 52800.84 88888.00 2005-12-19 21:39:31.409 353 18160.77 107.65 52800.89 88888.00 2005-12-19 21:39:31.909 353 18160.92 107.69 52800.82 88888.00 2005-12-19 21:39:32.409 353 18160.83 107.68 52800.87 88888.00 2005-12-19 21:39:32.909 353 18160.89 107.64 52800.97 88888.00 2005-12-19 21:39:33.409 353 18160.92 107.56 52800.91 88888.00 2005-12-19 21:39:33.909 353 18160.83 107.53 52800.77 88888.00 2005-12-19 21:39:34.409 353 18160.83 107.49 52800.82 88888.00 2005-12-19 21:39:34.909 353 18160.93 107.56 52800.73 88888.00 2005-12-19 21:39:35.409 353 18160.92 107.59 52800.85 88888.00 2005-12-19 21:39:35.909 353 18160.92 107.56 52800.90 88888.00 2005-12-19 21:39:36.409 353 18160.90 107.61 52800.91 88888.00 2005-12-19 21:39:36.909 353 18160.93 107.66 52800.93 88888.00 2005-12-19 21:39:37.409 353 18160.97 107.68 52800.91 88888.00 2005-12-19 21:39:37.909 353 18160.92 107.66 52800.84 88888.00 2005-12-19 21:39:38.409 353 18161.09 107.59 52800.82 88888.00 2005-12-19 21:39:38.909 353 18161.11 107.56 52800.87 88888.00 2005-12-19 21:39:39.409 353 18161.00 107.57 52800.86 88888.00 2005-12-19 21:39:39.909 353 18161.02 107.57 52800.80 88888.00 2005-12-19 21:39:40.409 353 18161.08 107.62 52800.67 88888.00 2005-12-19 21:39:40.909 353 18161.01 107.63 52800.58 88888.00 2005-12-19 21:39:41.409 353 18161.01 107.55 52800.63 88888.00 2005-12-19 21:39:41.909 353 18161.09 107.52 52800.66 88888.00 2005-12-19 21:39:42.409 353 18161.16 107.63 52800.70 88888.00 2005-12-19 21:39:42.909 353 18161.07 107.61 52800.72 88888.00 2005-12-19 21:39:43.409 353 18161.01 107.57 52800.64 88888.00 2005-12-19 21:39:43.909 353 18161.13 107.57 52800.65 88888.00 2005-12-19 21:39:44.409 353 18161.30 107.63 52800.76 88888.00 2005-12-19 21:39:44.909 353 18161.20 107.59 52800.78 88888.00 2005-12-19 21:39:45.409 353 18161.22 107.52 52800.79 88888.00 2005-12-19 21:39:45.909 353 18161.16 107.52 52800.86 88888.00 2005-12-19 21:39:46.409 353 18161.07 107.53 52800.88 88888.00 2005-12-19 21:39:46.909 353 18161.10 107.50 52800.91 88888.00 2005-12-19 21:39:47.409 353 18161.09 107.53 52800.78 88888.00 2005-12-19 21:39:47.909 353 18161.20 107.53 52800.65 88888.00 2005-12-19 21:39:48.409 353 18161.20 107.54 52800.69 88888.00 2005-12-19 21:39:48.909 353 18161.16 107.61 52800.68 88888.00 2005-12-19 21:39:49.409 353 18161.31 107.65 52800.72 88888.00 2005-12-19 21:39:49.909 353 18161.23 107.63 52800.70 88888.00 2005-12-19 21:39:50.409 353 18161.32 107.62 52800.78 88888.00 2005-12-19 21:39:50.909 353 18161.33 107.64 52800.77 88888.00 2005-12-19 21:39:51.409 353 18161.24 107.61 52800.86 88888.00 2005-12-19 21:39:51.909 353 18161.23 107.67 52800.85 88888.00 2005-12-19 21:39:52.409 353 18161.27 107.69 52800.79 88888.00 2005-12-19 21:39:52.909 353 18161.29 107.62 52800.80 88888.00 2005-12-19 21:39:53.409 353 18161.36 107.57 52800.77 88888.00 2005-12-19 21:39:53.909 353 18161.37 107.52 52800.78 88888.00 2005-12-19 21:39:54.409 353 18161.47 107.48 52800.73 88888.00 2005-12-19 21:39:54.909 353 18161.42 107.53 52800.75 88888.00 2005-12-19 21:39:55.409 353 18161.29 107.61 52800.80 88888.00 2005-12-19 21:39:55.909 353 18161.30 107.53 52800.75 88888.00 2005-12-19 21:39:56.409 353 18161.35 107.58 52800.78 88888.00 2005-12-19 21:39:56.909 353 18161.36 107.62 52800.76 88888.00 2005-12-19 21:39:57.409 353 18161.38 107.56 52800.69 88888.00 2005-12-19 21:39:57.909 353 18161.44 107.46 52800.73 88888.00 2005-12-19 21:39:58.409 353 18161.46 107.52 52800.80 88888.00 2005-12-19 21:39:58.909 353 18161.51 107.56 52800.81 88888.00 2005-12-19 21:39:59.409 353 18161.62 107.57 52800.82 88888.00 2005-12-19 21:39:59.909 353 18161.63 107.56 52800.78 88888.00 2005-12-19 21:40:00.409 353 18161.55 107.52 52800.77 88888.00 2005-12-19 21:40:00.909 353 18161.41 107.36 52800.69 88888.00 2005-12-19 21:40:01.409 353 18161.35 107.38 52800.75 88888.00 2005-12-19 21:40:01.909 353 18161.46 107.43 52800.89 88888.00 2005-12-19 21:40:02.409 353 18161.45 107.47 52800.80 88888.00 2005-12-19 21:40:02.909 353 18161.45 107.49 52800.70 88888.00 2005-12-19 21:40:03.409 353 18161.51 107.51 52800.78 88888.00 2005-12-19 21:40:03.909 353 18161.52 107.52 52800.74 88888.00 2005-12-19 21:40:04.409 353 18161.49 107.44 52800.69 88888.00 2005-12-19 21:40:04.909 353 18161.61 107.39 52800.74 88888.00 2005-12-19 21:40:05.409 353 18161.62 107.46 52800.81 88888.00 2005-12-19 21:40:05.909 353 18161.55 107.52 52800.65 88888.00 2005-12-19 21:40:06.409 353 18161.51 107.43 52800.65 88888.00 2005-12-19 21:40:06.909 353 18161.46 107.32 52800.77 88888.00 2005-12-19 21:40:07.409 353 18161.51 107.29 52800.63 88888.00 2005-12-19 21:40:07.909 353 18161.56 107.26 52800.64 88888.00 2005-12-19 21:40:08.409 353 18161.45 107.32 52800.60 88888.00 2005-12-19 21:40:08.909 353 18161.57 107.35 52800.61 88888.00 2005-12-19 21:40:09.409 353 18161.62 107.37 52800.62 88888.00 2005-12-19 21:40:09.909 353 18161.64 107.23 52800.53 88888.00 2005-12-19 21:40:10.409 353 18161.59 107.23 52800.54 88888.00 2005-12-19 21:40:10.909 353 18161.57 107.25 52800.64 88888.00 2005-12-19 21:40:11.409 353 18161.63 107.31 52800.61 88888.00 2005-12-19 21:40:11.909 353 18161.57 107.26 52800.56 88888.00 2005-12-19 21:40:12.409 353 18161.46 107.32 52800.78 88888.00 2005-12-19 21:40:12.909 353 18161.52 107.28 52800.81 88888.00 2005-12-19 21:40:13.409 353 18161.70 107.05 52800.76 88888.00 2005-12-19 21:40:13.909 353 18161.76 106.97 52800.77 88888.00 2005-12-19 21:40:14.409 353 18161.70 106.89 52800.74 88888.00 2005-12-19 21:40:14.909 353 18161.75 106.91 52800.60 88888.00 2005-12-19 21:40:15.409 353 18161.83 106.99 52800.64 88888.00 2005-12-19 21:40:15.909 353 18161.78 106.94 52800.65 88888.00 2005-12-19 21:40:16.409 353 18161.74 106.88 52800.57 88888.00 2005-12-19 21:40:16.909 353 18161.80 107.00 52800.49 88888.00 2005-12-19 21:40:17.409 353 18161.80 107.05 52800.44 88888.00 2005-12-19 21:40:17.909 353 18161.92 107.07 52800.53 88888.00 2005-12-19 21:40:18.409 353 18161.84 107.02 52800.57 88888.00 2005-12-19 21:40:18.909 353 18161.79 107.04 52800.55 88888.00 2005-12-19 21:40:19.409 353 18161.98 107.07 52800.66 88888.00 2005-12-19 21:40:19.909 353 18161.95 107.04 52800.76 88888.00 2005-12-19 21:40:20.409 353 18161.96 107.07 52800.66 88888.00 2005-12-19 21:40:20.909 353 18162.03 107.12 52800.65 88888.00 2005-12-19 21:40:21.409 353 18162.06 107.05 52800.62 88888.00 2005-12-19 21:40:21.909 353 18162.00 107.02 52800.61 88888.00 2005-12-19 21:40:22.409 353 18162.07 107.11 52800.63 88888.00 2005-12-19 21:40:22.909 353 18162.17 107.13 52800.63 88888.00 2005-12-19 21:40:23.409 353 18162.29 107.12 52800.61 88888.00 2005-12-19 21:40:23.909 353 18162.28 107.14 52800.69 88888.00 2005-12-19 21:40:24.409 353 18162.17 107.11 52800.61 88888.00 2005-12-19 21:40:24.909 353 18162.32 107.19 52800.60 88888.00 2005-12-19 21:40:25.409 353 18162.23 107.30 52800.54 88888.00 2005-12-19 21:40:25.909 353 18162.31 107.32 52800.52 88888.00 2005-12-19 21:40:26.409 353 18162.27 107.40 52800.49 88888.00 2005-12-19 21:40:26.909 353 18162.23 107.42 52800.46 88888.00 2005-12-19 21:40:27.409 353 18162.30 107.44 52800.49 88888.00 2005-12-19 21:40:27.909 353 18162.40 107.42 52800.44 88888.00 2005-12-19 21:40:28.409 353 18162.33 107.44 52800.33 88888.00 2005-12-19 21:40:28.909 353 18162.34 107.51 52800.38 88888.00 2005-12-19 21:40:29.409 353 18162.29 107.55 52800.49 88888.00 2005-12-19 21:40:29.909 353 18162.21 107.52 52800.50 88888.00 2005-12-19 21:40:30.409 353 18162.28 107.44 52800.60 88888.00 2005-12-19 21:40:30.909 353 18162.27 107.45 52800.56 88888.00 2005-12-19 21:40:31.409 353 18162.27 107.48 52800.52 88888.00 2005-12-19 21:40:31.909 353 18162.41 107.55 52800.57 88888.00 2005-12-19 21:40:32.409 353 18162.39 107.56 52800.69 88888.00 2005-12-19 21:40:32.909 353 18162.43 107.57 52800.72 88888.00 2005-12-19 21:40:33.409 353 18162.39 107.54 52800.56 88888.00 2005-12-19 21:40:33.909 353 18162.41 107.52 52800.67 88888.00 2005-12-19 21:40:34.409 353 18162.49 107.58 52800.75 88888.00 2005-12-19 21:40:34.909 353 18162.56 107.59 52800.74 88888.00 2005-12-19 21:40:35.409 353 18162.54 107.65 52800.87 88888.00 2005-12-19 21:40:35.909 353 18162.48 107.64 52800.84 88888.00 2005-12-19 21:40:36.409 353 18162.44 107.67 52800.77 88888.00 2005-12-19 21:40:36.909 353 18162.42 107.61 52800.72 88888.00 2005-12-19 21:40:37.409 353 18162.49 107.59 52800.68 88888.00 2005-12-19 21:40:37.909 353 18162.50 107.54 52800.85 88888.00 2005-12-19 21:40:38.409 353 18162.50 107.51 52800.86 88888.00 2005-12-19 21:40:38.909 353 18162.53 107.53 52800.85 88888.00 2005-12-19 21:40:39.409 353 18162.39 107.51 52800.80 88888.00 2005-12-19 21:40:39.909 353 18162.40 107.59 52800.75 88888.00 2005-12-19 21:40:40.409 353 18162.49 107.64 52800.67 88888.00 2005-12-19 21:40:40.909 353 18162.49 107.61 52800.76 88888.00 2005-12-19 21:40:41.409 353 18162.52 107.55 52800.82 88888.00 2005-12-19 21:40:41.909 353 18162.57 107.54 52800.77 88888.00 2005-12-19 21:40:42.409 353 18162.50 107.41 52800.76 88888.00 2005-12-19 21:40:42.909 353 18162.46 107.44 52800.62 88888.00 2005-12-19 21:40:43.409 353 18162.48 107.41 52800.76 88888.00 2005-12-19 21:40:43.909 353 18162.48 107.35 52800.76 88888.00 2005-12-19 21:40:44.409 353 18162.40 107.38 52800.91 88888.00 2005-12-19 21:40:44.909 353 18162.48 107.42 52800.97 88888.00 2005-12-19 21:40:45.409 353 18162.41 107.34 52800.85 88888.00 2005-12-19 21:40:45.909 353 18162.45 107.31 52800.85 88888.00 2005-12-19 21:40:46.409 353 18162.41 107.39 52800.88 88888.00 2005-12-19 21:40:46.909 353 18162.52 107.55 52800.78 88888.00 2005-12-19 21:40:47.409 353 18162.51 107.54 52800.74 88888.00 2005-12-19 21:40:47.909 353 18162.41 107.52 52800.67 88888.00 2005-12-19 21:40:48.409 353 18162.27 107.41 52800.74 88888.00 2005-12-19 21:40:48.909 353 18162.38 107.34 52800.62 88888.00 2005-12-19 21:40:49.409 353 18162.39 107.30 52800.61 88888.00 2005-12-19 21:40:49.909 353 18162.24 107.36 52800.72 88888.00 2005-12-19 21:40:50.409 353 18162.33 107.39 52800.75 88888.00 2005-12-19 21:40:50.909 353 18162.40 107.33 52800.74 88888.00 2005-12-19 21:40:51.409 353 18162.38 107.26 52800.78 88888.00 2005-12-19 21:40:51.909 353 18162.38 107.25 52800.76 88888.00 2005-12-19 21:40:52.409 353 18162.33 107.28 52800.68 88888.00 2005-12-19 21:40:52.909 353 18162.25 107.37 52800.68 88888.00 2005-12-19 21:40:53.409 353 18162.37 107.56 52800.73 88888.00 2005-12-19 21:40:53.909 353 18162.33 107.62 52800.75 88888.00 2005-12-19 21:40:54.409 353 18162.41 107.61 52800.72 88888.00 2005-12-19 21:40:54.909 353 18162.43 107.57 52800.77 88888.00 2005-12-19 21:40:55.409 353 18162.30 107.56 52800.62 88888.00 2005-12-19 21:40:55.909 353 18162.34 107.68 52800.62 88888.00 2005-12-19 21:40:56.409 353 18162.42 107.75 52800.61 88888.00 2005-12-19 21:40:56.909 353 18162.38 107.73 52800.68 88888.00 2005-12-19 21:40:57.409 353 18162.29 107.75 52800.61 88888.00 2005-12-19 21:40:57.909 353 18162.42 107.84 52800.54 88888.00 2005-12-19 21:40:58.409 353 18162.41 107.89 52800.55 88888.00 2005-12-19 21:40:58.909 353 18162.32 107.82 52800.53 88888.00 2005-12-19 21:40:59.409 353 18162.32 107.77 52800.56 88888.00 2005-12-19 21:40:59.909 353 18162.30 107.70 52800.55 88888.00 2005-12-19 21:41:00.409 353 18162.25 107.63 52800.67 88888.00 2005-12-19 21:41:00.909 353 18162.30 107.69 52800.72 88888.00 2005-12-19 21:41:01.409 353 18162.41 107.69 52800.75 88888.00 2005-12-19 21:41:01.909 353 18162.33 107.81 52800.77 88888.00 2005-12-19 21:41:02.409 353 18162.24 107.80 52800.79 88888.00 2005-12-19 21:41:02.909 353 18162.25 107.76 52800.76 88888.00 2005-12-19 21:41:03.409 353 18162.30 107.77 52800.75 88888.00 2005-12-19 21:41:03.909 353 18162.41 107.82 52800.67 88888.00 2005-12-19 21:41:04.409 353 18162.43 107.85 52800.56 88888.00 2005-12-19 21:41:04.909 353 18162.55 107.81 52800.53 88888.00 2005-12-19 21:41:05.409 353 18162.68 107.80 52800.53 88888.00 2005-12-19 21:41:05.909 353 18162.72 107.81 52800.51 88888.00 2005-12-19 21:41:06.409 353 18162.75 107.85 52800.52 88888.00 2005-12-19 21:41:06.909 353 18162.76 107.89 52800.52 88888.00 2005-12-19 21:41:07.409 353 18162.83 107.83 52800.45 88888.00 2005-12-19 21:41:07.909 353 18162.84 107.90 52800.42 88888.00 2005-12-19 21:41:08.409 353 18162.86 107.84 52800.49 88888.00 2005-12-19 21:41:08.909 353 18162.75 107.83 52800.57 88888.00 2005-12-19 21:41:09.409 353 18162.54 107.84 52800.61 88888.00 2005-12-19 21:41:09.909 353 18162.62 107.94 52800.57 88888.00 2005-12-19 21:41:10.409 353 18162.73 107.92 52800.51 88888.00 2005-12-19 21:41:10.909 353 18162.81 107.96 52800.49 88888.00 2005-12-19 21:41:11.409 353 18162.89 107.99 52800.49 88888.00 2005-12-19 21:41:11.909 353 18162.86 108.01 52800.63 88888.00 2005-12-19 21:41:12.409 353 18162.92 108.06 52800.62 88888.00 2005-12-19 21:41:12.909 353 18162.88 108.00 52800.62 88888.00 2005-12-19 21:41:13.409 353 18162.77 107.99 52800.56 88888.00 2005-12-19 21:41:13.909 353 18162.78 108.05 52800.62 88888.00 2005-12-19 21:41:14.409 353 18162.83 108.12 52800.80 88888.00 2005-12-19 21:41:14.909 353 18162.83 108.16 52800.87 88888.00 2005-12-19 21:41:15.409 353 18162.86 108.09 52800.69 88888.00 2005-12-19 21:41:15.909 353 18162.83 108.10 52800.67 88888.00 2005-12-19 21:41:16.409 353 18162.79 108.08 52800.70 88888.00 2005-12-19 21:41:16.909 353 18162.73 108.02 52800.82 88888.00 2005-12-19 21:41:17.409 353 18162.74 108.16 52800.76 88888.00 2005-12-19 21:41:17.909 353 18162.72 108.19 52800.85 88888.00 2005-12-19 21:41:18.409 353 18162.82 108.17 52800.68 88888.00 2005-12-19 21:41:18.909 353 18162.90 108.11 52800.65 88888.00 2005-12-19 21:41:19.409 353 18162.84 108.09 52800.75 88888.00 2005-12-19 21:41:19.909 353 18162.76 108.07 52800.91 88888.00 2005-12-19 21:41:20.409 353 18162.77 108.11 52800.89 88888.00 2005-12-19 21:41:20.909 353 18162.86 108.07 52800.77 88888.00 2005-12-19 21:41:21.409 353 18162.90 108.08 52800.67 88888.00 2005-12-19 21:41:21.909 353 18162.86 108.10 52800.69 88888.00 2005-12-19 21:41:22.409 353 18162.72 108.06 52800.73 88888.00 2005-12-19 21:41:22.909 353 18162.67 108.12 52800.81 88888.00 2005-12-19 21:41:23.409 353 18162.73 108.17 52800.89 88888.00 2005-12-19 21:41:23.909 353 18162.73 108.17 52800.86 88888.00 2005-12-19 21:41:24.409 353 18162.84 108.14 52800.74 88888.00 2005-12-19 21:41:24.909 353 18162.82 108.10 52800.78 88888.00 2005-12-19 21:41:25.409 353 18162.79 108.12 52800.84 88888.00 2005-12-19 21:41:25.909 353 18162.77 108.17 52800.79 88888.00 2005-12-19 21:41:26.409 353 18162.77 108.11 52800.87 88888.00 2005-12-19 21:41:26.909 353 18162.79 108.12 52800.95 88888.00 2005-12-19 21:41:27.409 353 18162.86 108.15 52800.92 88888.00 2005-12-19 21:41:27.909 353 18162.87 108.17 52801.02 88888.00 2005-12-19 21:41:28.409 353 18162.86 108.25 52801.13 88888.00 2005-12-19 21:41:28.909 353 18162.86 108.37 52801.24 88888.00 2005-12-19 21:41:29.409 353 18162.86 108.44 52801.25 88888.00 2005-12-19 21:41:29.909 353 18162.88 108.40 52801.18 88888.00 2005-12-19 21:41:30.409 353 18162.81 108.35 52801.10 88888.00 2005-12-19 21:41:30.909 353 18162.70 108.39 52801.00 88888.00 2005-12-19 21:41:31.409 353 18162.78 108.43 52801.21 88888.00 2005-12-19 21:41:31.909 353 18162.93 108.51 52801.24 88888.00 2005-12-19 21:41:32.409 353 18162.86 108.50 52801.19 88888.00 2005-12-19 21:41:32.909 353 18162.83 108.50 52801.19 88888.00 2005-12-19 21:41:33.409 353 18162.78 108.59 52801.13 88888.00 2005-12-19 21:41:33.909 353 18162.72 108.63 52801.22 88888.00 2005-12-19 21:41:34.409 353 18162.64 108.71 52801.23 88888.00 2005-12-19 21:41:34.909 353 18162.77 108.72 52801.15 88888.00 2005-12-19 21:41:35.409 353 18162.83 108.69 52801.16 88888.00 2005-12-19 21:41:35.909 353 18162.86 108.66 52801.12 88888.00 2005-12-19 21:41:36.409 353 18162.83 108.61 52801.07 88888.00 2005-12-19 21:41:36.909 353 18162.85 108.68 52801.15 88888.00 2005-12-19 21:41:37.409 353 18162.84 108.65 52801.19 88888.00 2005-12-19 21:41:37.909 353 18162.81 108.64 52801.19 88888.00 2005-12-19 21:41:38.409 353 18162.87 108.68 52801.21 88888.00 2005-12-19 21:41:38.909 353 18162.89 108.62 52801.23 88888.00 2005-12-19 21:41:39.409 353 18162.95 108.54 52801.21 88888.00 2005-12-19 21:41:39.909 353 18162.97 108.51 52801.25 88888.00 2005-12-19 21:41:40.409 353 18163.03 108.55 52801.21 88888.00 2005-12-19 21:41:40.909 353 18162.90 108.59 52801.11 88888.00 2005-12-19 21:41:41.409 353 18162.94 108.59 52801.14 88888.00 2005-12-19 21:41:41.909 353 18162.93 108.57 52801.05 88888.00 2005-12-19 21:41:42.409 353 18163.01 108.57 52801.03 88888.00 2005-12-19 21:41:42.909 353 18162.97 108.58 52800.97 88888.00 2005-12-19 21:41:43.409 353 18162.95 108.66 52800.95 88888.00 2005-12-19 21:41:43.909 353 18162.94 108.75 52800.98 88888.00 2005-12-19 21:41:44.409 353 18163.03 108.66 52801.07 88888.00 2005-12-19 21:41:44.909 353 18163.00 108.58 52801.12 88888.00 2005-12-19 21:41:45.409 353 18162.96 108.64 52801.03 88888.00 2005-12-19 21:41:45.909 353 18163.00 108.64 52801.00 88888.00 2005-12-19 21:41:46.409 353 18163.01 108.59 52800.95 88888.00 2005-12-19 21:41:46.909 353 18162.98 108.62 52800.90 88888.00 2005-12-19 21:41:47.409 353 18163.06 108.59 52800.78 88888.00 2005-12-19 21:41:47.909 353 18163.07 108.55 52800.89 88888.00 2005-12-19 21:41:48.409 353 18163.01 108.57 52800.93 88888.00 2005-12-19 21:41:48.909 353 18163.01 108.61 52800.97 88888.00 2005-12-19 21:41:49.409 353 18162.94 108.72 52800.97 88888.00 2005-12-19 21:41:49.909 353 18162.88 108.70 52800.98 88888.00 2005-12-19 21:41:50.409 353 18162.94 108.62 52801.05 88888.00 2005-12-19 21:41:50.909 353 18163.00 108.59 52801.00 88888.00 2005-12-19 21:41:51.409 353 18163.08 108.65 52801.08 88888.00 2005-12-19 21:41:51.909 353 18163.10 108.77 52801.18 88888.00 2005-12-19 21:41:52.409 353 18163.14 108.73 52801.19 88888.00 2005-12-19 21:41:52.909 353 18163.10 108.64 52801.08 88888.00 2005-12-19 21:41:53.409 353 18163.04 108.58 52801.04 88888.00 2005-12-19 21:41:53.909 353 18163.03 108.55 52801.01 88888.00 2005-12-19 21:41:54.409 353 18162.98 108.58 52801.01 88888.00 2005-12-19 21:41:54.909 353 18162.83 108.67 52801.18 88888.00 2005-12-19 21:41:55.409 353 18162.89 108.69 52801.11 88888.00 2005-12-19 21:41:55.909 353 18162.93 108.65 52800.96 88888.00 2005-12-19 21:41:56.409 353 18162.99 108.64 52800.95 88888.00 2005-12-19 21:41:56.909 353 18162.93 108.62 52801.00 88888.00 2005-12-19 21:41:57.409 353 18162.89 108.66 52801.13 88888.00 2005-12-19 21:41:57.909 353 18162.92 108.68 52801.19 88888.00 2005-12-19 21:41:58.409 353 18162.94 108.59 52801.14 88888.00 2005-12-19 21:41:58.909 353 18162.94 108.69 52801.05 88888.00 2005-12-19 21:41:59.409 353 18163.09 108.72 52801.07 88888.00 2005-12-19 21:41:59.909 353 18163.07 108.65 52801.08 88888.00 2005-12-19 21:42:00.409 353 18163.10 108.62 52801.16 88888.00 2005-12-19 21:42:00.909 353 18163.05 108.56 52801.16 88888.00 2005-12-19 21:42:01.409 353 18162.97 108.66 52801.04 88888.00 2005-12-19 21:42:01.909 353 18163.00 108.62 52800.97 88888.00 2005-12-19 21:42:02.409 353 18162.95 108.56 52800.99 88888.00 2005-12-19 21:42:02.909 353 18162.87 108.62 52801.01 88888.00 2005-12-19 21:42:03.409 353 18162.88 108.67 52801.03 88888.00 2005-12-19 21:42:03.909 353 18162.84 108.73 52801.01 88888.00 2005-12-19 21:42:04.409 353 18162.75 108.69 52801.05 88888.00 2005-12-19 21:42:04.909 353 18162.76 108.61 52801.02 88888.00 2005-12-19 21:42:05.409 353 18162.89 108.62 52801.08 88888.00 2005-12-19 21:42:05.909 353 18163.04 108.61 52801.00 88888.00 2005-12-19 21:42:06.409 353 18162.97 108.50 52801.02 88888.00 2005-12-19 21:42:06.909 353 18162.86 108.45 52801.05 88888.00 2005-12-19 21:42:07.409 353 18162.87 108.43 52800.97 88888.00 2005-12-19 21:42:07.909 353 18162.94 108.41 52800.99 88888.00 2005-12-19 21:42:08.409 353 18162.83 108.47 52800.97 88888.00 2005-12-19 21:42:08.909 353 18162.84 108.36 52801.08 88888.00 2005-12-19 21:42:09.409 353 18162.85 108.25 52801.19 88888.00 2005-12-19 21:42:09.909 353 18162.89 108.29 52801.08 88888.00 2005-12-19 21:42:10.409 353 18162.82 108.38 52800.96 88888.00 2005-12-19 21:42:10.909 353 18162.74 108.39 52800.97 88888.00 2005-12-19 21:42:11.409 353 18162.81 108.50 52801.07 88888.00 2005-12-19 21:42:11.909 353 18162.81 108.55 52801.02 88888.00 2005-12-19 21:42:12.409 353 18162.85 108.57 52800.99 88888.00 2005-12-19 21:42:12.909 353 18162.81 108.59 52801.10 88888.00 2005-12-19 21:42:13.409 353 18162.75 108.66 52801.03 88888.00 2005-12-19 21:42:13.909 353 18162.88 108.64 52801.05 88888.00 2005-12-19 21:42:14.409 353 18162.93 108.62 52801.15 88888.00 2005-12-19 21:42:14.909 353 18162.87 108.58 52801.16 88888.00 2005-12-19 21:42:15.409 353 18162.85 108.49 52801.12 88888.00 2005-12-19 21:42:15.909 353 18162.86 108.40 52801.01 88888.00 2005-12-19 21:42:16.409 353 18163.03 108.41 52800.99 88888.00 2005-12-19 21:42:16.909 353 18162.97 108.39 52801.05 88888.00 2005-12-19 21:42:17.409 353 18162.95 108.49 52801.07 88888.00 2005-12-19 21:42:17.909 353 18163.00 108.56 52801.10 88888.00 2005-12-19 21:42:18.409 353 18162.99 108.57 52801.14 88888.00 2005-12-19 21:42:18.909 353 18162.85 108.54 52801.21 88888.00 2005-12-19 21:42:19.409 353 18162.86 108.50 52801.20 88888.00 2005-12-19 21:42:19.909 353 18163.07 108.63 52801.14 88888.00 2005-12-19 21:42:20.409 353 18163.05 108.67 52801.20 88888.00 2005-12-19 21:42:20.909 353 18162.77 108.70 52801.21 88888.00 2005-12-19 21:42:21.409 353 18162.79 108.65 52801.18 88888.00 2005-12-19 21:42:21.909 353 18162.84 108.70 52801.11 88888.00 2005-12-19 21:42:22.409 353 18162.95 108.75 52801.14 88888.00 2005-12-19 21:42:22.909 353 18162.95 108.86 52801.25 88888.00 2005-12-19 21:42:23.409 353 18162.98 108.79 52801.14 88888.00 2005-12-19 21:42:23.909 353 18162.97 108.66 52801.22 88888.00 2005-12-19 21:42:24.409 353 18162.96 108.67 52801.22 88888.00 2005-12-19 21:42:24.909 353 18162.86 108.68 52801.16 88888.00 2005-12-19 21:42:25.409 353 18162.85 108.74 52801.04 88888.00 2005-12-19 21:42:25.909 353 18162.86 108.76 52801.10 88888.00 2005-12-19 21:42:26.409 353 18162.90 108.77 52801.00 88888.00 2005-12-19 21:42:26.909 353 18162.92 108.77 52801.00 88888.00 2005-12-19 21:42:27.409 353 18162.95 108.83 52801.02 88888.00 2005-12-19 21:42:27.909 353 18163.00 108.79 52800.93 88888.00 2005-12-19 21:42:28.409 353 18162.97 108.78 52800.97 88888.00 2005-12-19 21:42:28.909 353 18162.96 108.76 52800.95 88888.00 2005-12-19 21:42:29.409 353 18162.90 108.72 52801.07 88888.00 2005-12-19 21:42:29.909 353 18162.87 108.67 52801.14 88888.00 2005-12-19 21:42:30.409 353 18162.96 108.64 52801.13 88888.00 2005-12-19 21:42:30.909 353 18162.98 108.66 52801.02 88888.00 2005-12-19 21:42:31.409 353 18163.06 108.67 52801.01 88888.00 2005-12-19 21:42:31.909 353 18163.06 108.68 52801.15 88888.00 2005-12-19 21:42:32.409 353 18163.06 108.63 52801.16 88888.00 2005-12-19 21:42:32.909 353 18163.06 108.54 52801.08 88888.00 2005-12-19 21:42:33.409 353 18163.10 108.64 52800.98 88888.00 2005-12-19 21:42:33.909 353 18163.18 108.72 52801.04 88888.00 2005-12-19 21:42:34.409 353 18163.20 108.72 52801.02 88888.00 2005-12-19 21:42:34.909 353 18163.06 108.78 52801.10 88888.00 2005-12-19 21:42:35.409 353 18163.01 108.87 52801.14 88888.00 2005-12-19 21:42:35.909 353 18163.04 108.94 52801.01 88888.00 2005-12-19 21:42:36.409 353 18163.17 108.95 52800.88 88888.00 2005-12-19 21:42:36.909 353 18163.26 109.06 52800.90 88888.00 2005-12-19 21:42:37.409 353 18163.27 108.98 52801.02 88888.00 2005-12-19 21:42:37.909 353 18163.28 108.84 52800.96 88888.00 2005-12-19 21:42:38.409 353 18163.10 108.91 52800.87 88888.00 2005-12-19 21:42:38.909 353 18163.07 108.86 52800.92 88888.00 2005-12-19 21:42:39.409 353 18163.13 108.86 52800.93 88888.00 2005-12-19 21:42:39.909 353 18163.22 108.92 52800.92 88888.00 2005-12-19 21:42:40.409 353 18163.16 108.88 52800.90 88888.00 2005-12-19 21:42:40.909 353 18163.18 109.00 52800.90 88888.00 2005-12-19 21:42:41.409 353 18163.07 108.98 52800.90 88888.00 2005-12-19 21:42:41.909 353 18163.15 109.06 52800.90 88888.00 2005-12-19 21:42:42.409 353 18163.14 109.07 52800.92 88888.00 2005-12-19 21:42:42.909 353 18163.09 109.11 52800.91 88888.00 2005-12-19 21:42:43.409 353 18163.10 109.18 52800.95 88888.00 2005-12-19 21:42:43.909 353 18163.13 109.13 52800.84 88888.00 2005-12-19 21:42:44.409 353 18163.20 109.18 52800.81 88888.00 2005-12-19 21:42:44.909 353 18163.35 109.25 52800.96 88888.00 2005-12-19 21:42:45.409 353 18163.32 109.28 52800.89 88888.00 2005-12-19 21:42:45.909 353 18163.47 109.16 52800.85 88888.00 2005-12-19 21:42:46.409 353 18163.47 109.21 52800.76 88888.00 2005-12-19 21:42:46.909 353 18163.42 109.24 52800.78 88888.00 2005-12-19 21:42:47.409 353 18163.35 109.29 52800.89 88888.00 2005-12-19 21:42:47.909 353 18163.38 109.33 52800.89 88888.00 2005-12-19 21:42:48.409 353 18163.35 109.32 52800.77 88888.00 2005-12-19 21:42:48.909 353 18163.48 109.31 52800.78 88888.00 2005-12-19 21:42:49.409 353 18163.50 109.34 52800.86 88888.00 2005-12-19 21:42:49.909 353 18163.47 109.38 52800.85 88888.00 2005-12-19 21:42:50.409 353 18163.53 109.40 52800.96 88888.00 2005-12-19 21:42:50.909 353 18163.41 109.36 52800.85 88888.00 2005-12-19 21:42:51.409 353 18163.33 109.36 52800.77 88888.00 2005-12-19 21:42:51.909 353 18163.37 109.33 52800.78 88888.00 2005-12-19 21:42:52.409 353 18163.49 109.40 52800.81 88888.00 2005-12-19 21:42:52.909 353 18163.57 109.44 52800.84 88888.00 2005-12-19 21:42:53.409 353 18163.58 109.40 52800.87 88888.00 2005-12-19 21:42:53.909 353 18163.53 109.38 52800.81 88888.00 2005-12-19 21:42:54.409 353 18163.43 109.42 52800.78 88888.00 2005-12-19 21:42:54.909 353 18163.47 109.44 52800.75 88888.00 2005-12-19 21:42:55.409 353 18163.39 109.43 52800.75 88888.00 2005-12-19 21:42:55.909 353 18163.49 109.50 52800.66 88888.00 2005-12-19 21:42:56.409 353 18163.41 109.55 52800.67 88888.00 2005-12-19 21:42:56.909 353 18163.36 109.50 52800.58 88888.00 2005-12-19 21:42:57.409 353 18163.59 109.42 52800.63 88888.00 2005-12-19 21:42:57.909 353 18163.53 109.41 52800.73 88888.00 2005-12-19 21:42:58.409 353 18163.47 109.43 52800.84 88888.00 2005-12-19 21:42:58.909 353 18163.49 109.46 52800.98 88888.00 2005-12-19 21:42:59.409 353 18163.55 109.45 52800.93 88888.00 2005-12-19 21:42:59.909 353 18163.48 109.45 52800.89 88888.00 2005-12-19 21:43:00.409 353 18163.50 109.46 52800.86 88888.00 2005-12-19 21:43:00.909 353 18163.47 109.49 52800.90 88888.00 2005-12-19 21:43:01.409 353 18163.42 109.43 52800.85 88888.00 2005-12-19 21:43:01.909 353 18163.46 109.45 52800.75 88888.00 2005-12-19 21:43:02.409 353 18163.44 109.40 52800.69 88888.00 2005-12-19 21:43:02.909 353 18163.35 109.36 52800.67 88888.00 2005-12-19 21:43:03.409 353 18163.37 109.43 52800.60 88888.00 2005-12-19 21:43:03.909 353 18163.50 109.47 52800.67 88888.00 2005-12-19 21:43:04.409 353 18163.39 109.53 52800.66 88888.00 2005-12-19 21:43:04.909 353 18163.41 109.45 52800.68 88888.00 2005-12-19 21:43:05.409 353 18163.40 109.39 52800.75 88888.00 2005-12-19 21:43:05.909 353 18163.27 109.41 52800.64 88888.00 2005-12-19 21:43:06.409 353 18163.30 109.33 52800.64 88888.00 2005-12-19 21:43:06.909 353 18163.43 109.35 52800.66 88888.00 2005-12-19 21:43:07.409 353 18163.44 109.37 52800.73 88888.00 2005-12-19 21:43:07.909 353 18163.32 109.40 52800.64 88888.00 2005-12-19 21:43:08.409 353 18163.37 109.39 52800.57 88888.00 2005-12-19 21:43:08.909 353 18163.36 109.45 52800.65 88888.00 2005-12-19 21:43:09.409 353 18163.32 109.39 52800.79 88888.00 2005-12-19 21:43:09.909 353 18163.43 109.41 52800.86 88888.00 2005-12-19 21:43:10.409 353 18163.50 109.44 52800.93 88888.00 2005-12-19 21:43:10.909 353 18163.46 109.51 52800.92 88888.00 2005-12-19 21:43:11.409 353 18163.42 109.52 52800.98 88888.00 2005-12-19 21:43:11.909 353 18163.36 109.54 52800.98 88888.00 2005-12-19 21:43:12.409 353 18163.30 109.54 52800.93 88888.00 2005-12-19 21:43:12.909 353 18163.29 109.46 52800.95 88888.00 2005-12-19 21:43:13.409 353 18163.30 109.50 52800.88 88888.00 2005-12-19 21:43:13.909 353 18163.25 109.52 52800.87 88888.00 2005-12-19 21:43:14.409 353 18163.21 109.68 52801.00 88888.00 2005-12-19 21:43:14.909 353 18163.27 109.68 52800.90 88888.00 2005-12-19 21:43:15.409 353 18163.35 109.56 52800.93 88888.00 2005-12-19 21:43:15.909 353 18163.27 109.54 52800.92 88888.00 2005-12-19 21:43:16.409 353 18163.28 109.54 52800.96 88888.00 2005-12-19 21:43:16.909 353 18163.24 109.47 52800.96 88888.00 2005-12-19 21:43:17.409 353 18163.14 109.49 52800.99 88888.00 2005-12-19 21:43:17.909 353 18163.17 109.48 52801.01 88888.00 2005-12-19 21:43:18.409 353 18163.15 109.51 52800.93 88888.00 2005-12-19 21:43:18.909 353 18163.10 109.54 52800.98 88888.00 2005-12-19 21:43:19.409 353 18163.15 109.52 52800.91 88888.00 2005-12-19 21:43:19.909 353 18163.11 109.47 52800.93 88888.00 2005-12-19 21:43:20.409 353 18163.15 109.46 52801.02 88888.00 2005-12-19 21:43:20.909 353 18163.17 109.50 52801.00 88888.00 2005-12-19 21:43:21.409 353 18163.15 109.48 52800.89 88888.00 2005-12-19 21:43:21.909 353 18163.37 109.40 52800.75 88888.00 2005-12-19 21:43:22.409 353 18163.30 109.44 52800.78 88888.00 2005-12-19 21:43:22.909 353 18163.20 109.54 52800.84 88888.00 2005-12-19 21:43:23.409 353 18163.15 109.52 52800.82 88888.00 2005-12-19 21:43:23.909 353 18163.19 109.61 52800.75 88888.00 2005-12-19 21:43:24.409 353 18163.16 109.53 52800.68 88888.00 2005-12-19 21:43:24.909 353 18163.01 109.49 52800.68 88888.00 2005-12-19 21:43:25.409 353 18162.98 109.52 52800.64 88888.00 2005-12-19 21:43:25.909 353 18162.86 109.50 52800.75 88888.00 2005-12-19 21:43:26.409 353 18162.77 109.53 52800.77 88888.00 2005-12-19 21:43:26.909 353 18162.74 109.50 52800.69 88888.00 2005-12-19 21:43:27.409 353 18162.74 109.49 52800.68 88888.00 2005-12-19 21:43:27.909 353 18162.83 109.42 52800.77 88888.00 2005-12-19 21:43:28.409 353 18162.87 109.41 52800.80 88888.00 2005-12-19 21:43:28.909 353 18162.85 109.39 52800.67 88888.00 2005-12-19 21:43:29.409 353 18162.87 109.45 52800.63 88888.00 2005-12-19 21:43:29.909 353 18162.93 109.49 52800.56 88888.00 2005-12-19 21:43:30.409 353 18162.92 109.49 52800.66 88888.00 2005-12-19 21:43:30.909 353 18162.88 109.49 52800.73 88888.00 2005-12-19 21:43:31.409 353 18162.90 109.53 52800.64 88888.00 2005-12-19 21:43:31.909 353 18162.97 109.46 52800.74 88888.00 2005-12-19 21:43:32.409 353 18162.87 109.43 52800.82 88888.00 2005-12-19 21:43:32.909 353 18162.74 109.62 52800.68 88888.00 2005-12-19 21:43:33.409 353 18162.93 109.58 52800.66 88888.00 2005-12-19 21:43:33.909 353 18162.92 109.49 52800.73 88888.00 2005-12-19 21:43:34.409 353 18162.85 109.37 52800.75 88888.00 2005-12-19 21:43:34.909 353 18162.85 109.37 52800.73 88888.00 2005-12-19 21:43:35.409 353 18162.75 109.45 52800.73 88888.00 2005-12-19 21:43:35.909 353 18162.79 109.45 52800.70 88888.00 2005-12-19 21:43:36.409 353 18162.82 109.53 52800.74 88888.00 2005-12-19 21:43:36.909 353 18162.63 109.51 52800.67 88888.00 2005-12-19 21:43:37.409 353 18162.66 109.51 52800.68 88888.00 2005-12-19 21:43:37.909 353 18162.70 109.53 52800.80 88888.00 2005-12-19 21:43:38.409 353 18162.78 109.48 52800.79 88888.00 2005-12-19 21:43:38.909 353 18162.78 109.50 52800.96 88888.00 2005-12-19 21:43:39.409 353 18162.87 109.50 52801.05 88888.00 2005-12-19 21:43:39.909 353 18162.84 109.48 52801.07 88888.00 2005-12-19 21:43:40.409 353 18162.81 109.39 52801.19 88888.00 2005-12-19 21:43:40.909 353 18162.74 109.38 52801.25 88888.00 2005-12-19 21:43:41.409 353 18162.73 109.42 52801.15 88888.00 2005-12-19 21:43:41.909 353 18162.71 109.41 52801.14 88888.00 2005-12-19 21:43:42.409 353 18162.62 109.33 52801.09 88888.00 2005-12-19 21:43:42.909 353 18162.60 109.33 52801.10 88888.00 2005-12-19 21:43:43.409 353 18162.48 109.39 52801.02 88888.00 2005-12-19 21:43:43.909 353 18162.51 109.35 52800.95 88888.00 2005-12-19 21:43:44.409 353 18162.51 109.39 52800.95 88888.00 2005-12-19 21:43:44.909 353 18162.51 109.34 52801.07 88888.00 2005-12-19 21:43:45.409 353 18162.67 109.43 52800.98 88888.00 2005-12-19 21:43:45.909 353 18162.60 109.50 52801.00 88888.00 2005-12-19 21:43:46.409 353 18162.63 109.55 52801.05 88888.00 2005-12-19 21:43:46.909 353 18162.68 109.57 52801.10 88888.00 2005-12-19 21:43:47.409 353 18162.65 109.62 52800.96 88888.00 2005-12-19 21:43:47.909 353 18162.75 109.61 52800.86 88888.00 2005-12-19 21:43:48.409 353 18162.65 109.63 52800.84 88888.00 2005-12-19 21:43:48.909 353 18162.60 109.69 52800.91 88888.00 2005-12-19 21:43:49.409 353 18162.64 109.69 52800.96 88888.00 2005-12-19 21:43:49.909 353 18162.63 109.63 52800.96 88888.00 2005-12-19 21:43:50.409 353 18162.63 109.56 52800.93 88888.00 2005-12-19 21:43:50.909 353 18162.74 109.54 52801.07 88888.00 2005-12-19 21:43:51.409 353 18162.66 109.46 52801.05 88888.00 2005-12-19 21:43:51.909 353 18162.64 109.44 52800.90 88888.00 2005-12-19 21:43:52.409 353 18162.59 109.44 52800.87 88888.00 2005-12-19 21:43:52.909 353 18162.57 109.52 52800.81 88888.00 2005-12-19 21:43:53.409 353 18162.67 109.52 52800.92 88888.00 2005-12-19 21:43:53.909 353 18162.68 109.47 52800.91 88888.00 2005-12-19 21:43:54.409 353 18162.67 109.49 52800.90 88888.00 2005-12-19 21:43:54.909 353 18162.63 109.53 52800.89 88888.00 2005-12-19 21:43:55.409 353 18162.60 109.54 52800.85 88888.00 2005-12-19 21:43:55.909 353 18162.59 109.49 52800.77 88888.00 2005-12-19 21:43:56.409 353 18162.57 109.48 52800.80 88888.00 2005-12-19 21:43:56.909 353 18162.42 109.54 52800.95 88888.00 2005-12-19 21:43:57.409 353 18162.40 109.51 52800.91 88888.00 2005-12-19 21:43:57.909 353 18162.60 109.45 52800.85 88888.00 2005-12-19 21:43:58.409 353 18162.68 109.46 52800.84 88888.00 2005-12-19 21:43:58.909 353 18162.68 109.43 52800.82 88888.00 2005-12-19 21:43:59.409 353 18162.55 109.49 52800.89 88888.00 2005-12-19 21:43:59.909 353 18162.51 109.51 52800.90 88888.00 2005-12-19 21:44:00.409 353 18162.66 109.50 52800.86 88888.00 2005-12-19 21:44:00.909 353 18162.73 109.38 52800.84 88888.00 2005-12-19 21:44:01.409 353 18162.76 109.35 52800.96 88888.00 2005-12-19 21:44:01.909 353 18162.79 109.31 52801.08 88888.00 2005-12-19 21:44:02.409 353 18162.64 109.23 52801.15 88888.00 2005-12-19 21:44:02.909 353 18162.73 109.19 52801.07 88888.00 2005-12-19 21:44:03.409 353 18162.71 109.23 52801.11 88888.00 2005-12-19 21:44:03.909 353 18162.70 109.08 52801.10 88888.00 2005-12-19 21:44:04.409 353 18162.70 109.05 52801.01 88888.00 2005-12-19 21:44:04.909 353 18162.60 109.15 52801.03 88888.00 2005-12-19 21:44:05.409 353 18162.63 109.10 52801.00 88888.00 2005-12-19 21:44:05.909 353 18162.60 109.07 52800.91 88888.00 2005-12-19 21:44:06.409 353 18162.56 109.07 52800.92 88888.00 2005-12-19 21:44:06.909 353 18162.60 108.98 52800.90 88888.00 2005-12-19 21:44:07.409 353 18162.53 108.89 52801.02 88888.00 2005-12-19 21:44:07.909 353 18162.53 108.88 52801.04 88888.00 2005-12-19 21:44:08.409 353 18162.54 108.80 52801.02 88888.00 2005-12-19 21:44:08.909 353 18162.42 108.83 52801.03 88888.00 2005-12-19 21:44:09.409 353 18162.42 108.77 52801.01 88888.00 2005-12-19 21:44:09.909 353 18162.44 108.71 52801.04 88888.00 2005-12-19 21:44:10.409 353 18162.45 108.66 52801.01 88888.00 2005-12-19 21:44:10.909 353 18162.42 108.69 52801.07 88888.00 2005-12-19 21:44:11.409 353 18162.44 108.66 52801.10 88888.00 2005-12-19 21:44:11.909 353 18162.35 108.67 52801.01 88888.00 2005-12-19 21:44:12.409 353 18162.38 108.65 52801.09 88888.00 2005-12-19 21:44:12.909 353 18162.39 108.64 52801.08 88888.00 2005-12-19 21:44:13.409 353 18162.20 108.71 52801.03 88888.00 2005-12-19 21:44:13.909 353 18162.14 108.63 52801.10 88888.00 2005-12-19 21:44:14.409 353 18162.12 108.51 52801.16 88888.00 2005-12-19 21:44:14.909 353 18162.01 108.43 52801.24 88888.00 2005-12-19 21:44:15.409 353 18162.06 108.45 52801.26 88888.00 2005-12-19 21:44:15.909 353 18162.28 108.45 52801.18 88888.00 2005-12-19 21:44:16.409 353 18162.24 108.40 52801.16 88888.00 2005-12-19 21:44:16.909 353 18162.19 108.28 52801.14 88888.00 2005-12-19 21:44:17.409 353 18162.14 108.24 52801.15 88888.00 2005-12-19 21:44:17.909 353 18162.13 108.20 52801.16 88888.00 2005-12-19 21:44:18.409 353 18162.08 108.15 52801.08 88888.00 2005-12-19 21:44:18.909 353 18162.14 108.21 52801.08 88888.00 2005-12-19 21:44:19.409 353 18162.18 108.23 52801.14 88888.00 2005-12-19 21:44:19.909 353 18162.18 108.25 52801.01 88888.00 2005-12-19 21:44:20.409 353 18162.23 108.19 52801.05 88888.00 2005-12-19 21:44:20.909 353 18162.09 108.07 52801.07 88888.00 2005-12-19 21:44:21.409 353 18162.09 108.02 52801.11 88888.00 2005-12-19 21:44:21.909 353 18162.12 108.03 52801.18 88888.00 2005-12-19 21:44:22.409 353 18162.07 107.99 52801.12 88888.00 2005-12-19 21:44:22.909 353 18162.07 107.92 52801.03 88888.00 2005-12-19 21:44:23.409 353 18161.95 107.87 52801.09 88888.00 2005-12-19 21:44:23.909 353 18161.96 107.82 52801.01 88888.00 2005-12-19 21:44:24.409 353 18162.11 107.73 52800.95 88888.00 2005-12-19 21:44:24.909 353 18161.99 107.69 52800.92 88888.00 2005-12-19 21:44:25.409 353 18162.05 107.74 52801.12 88888.00 2005-12-19 21:44:25.909 353 18162.02 107.78 52801.12 88888.00 2005-12-19 21:44:26.409 353 18161.89 107.75 52801.18 88888.00 2005-12-19 21:44:26.909 353 18161.79 107.69 52801.16 88888.00 2005-12-19 21:44:27.409 353 18161.81 107.62 52801.19 88888.00 2005-12-19 21:44:27.909 353 18161.84 107.66 52801.05 88888.00 2005-12-19 21:44:28.409 353 18161.88 107.67 52801.15 88888.00 2005-12-19 21:44:28.909 353 18161.98 107.64 52801.14 88888.00 2005-12-19 21:44:29.409 353 18162.00 107.61 52801.09 88888.00 2005-12-19 21:44:29.909 353 18162.03 107.59 52801.10 88888.00 2005-12-19 21:44:30.409 353 18162.05 107.59 52801.21 88888.00 2005-12-19 21:44:30.909 353 18161.99 107.58 52801.21 88888.00 2005-12-19 21:44:31.409 353 18162.07 107.62 52801.04 88888.00 2005-12-19 21:44:31.909 353 18162.07 107.62 52800.88 88888.00 2005-12-19 21:44:32.409 353 18161.97 107.70 52801.11 88888.00 2005-12-19 21:44:32.909 353 18161.95 107.62 52801.18 88888.00 2005-12-19 21:44:33.409 353 18161.96 107.56 52801.05 88888.00 2005-12-19 21:44:33.909 353 18161.89 107.53 52801.10 88888.00 2005-12-19 21:44:34.409 353 18161.80 107.52 52801.19 88888.00 2005-12-19 21:44:34.909 353 18161.88 107.58 52801.11 88888.00 2005-12-19 21:44:35.409 353 18161.94 107.59 52801.18 88888.00 2005-12-19 21:44:35.909 353 18161.94 107.67 52801.22 88888.00 2005-12-19 21:44:36.409 353 18161.92 107.65 52801.15 88888.00 2005-12-19 21:44:36.909 353 18161.99 107.62 52801.22 88888.00 2005-12-19 21:44:37.409 353 18161.96 107.69 52801.16 88888.00 2005-12-19 21:44:37.909 353 18161.97 107.76 52801.15 88888.00 2005-12-19 21:44:38.409 353 18161.95 107.73 52801.23 88888.00 2005-12-19 21:44:38.909 353 18161.99 107.74 52801.10 88888.00 2005-12-19 21:44:39.409 353 18162.09 107.66 52801.10 88888.00 2005-12-19 21:44:39.909 353 18162.11 107.68 52801.16 88888.00 2005-12-19 21:44:40.409 353 18162.03 107.72 52801.21 88888.00 2005-12-19 21:44:40.909 353 18162.02 107.72 52801.10 88888.00 2005-12-19 21:44:41.409 353 18161.92 107.74 52801.10 88888.00 2005-12-19 21:44:41.909 353 18161.81 107.75 52801.12 88888.00 2005-12-19 21:44:42.409 353 18161.80 107.78 52801.23 88888.00 2005-12-19 21:44:42.909 353 18161.68 107.78 52801.11 88888.00 2005-12-19 21:44:43.406 353 18161.72 107.81 52801.10 88888.00 2005-12-19 21:44:43.906 353 18161.72 107.83 52801.02 88888.00 2005-12-19 21:44:44.406 353 18161.78 107.85 52801.05 88888.00 2005-12-19 21:44:44.906 353 18161.77 107.90 52801.01 88888.00 2005-12-19 21:44:45.406 353 18161.78 107.96 52800.92 88888.00 2005-12-19 21:44:45.906 353 18161.74 107.89 52800.97 88888.00 2005-12-19 21:44:46.406 353 18161.68 107.82 52801.04 88888.00 2005-12-19 21:44:46.906 353 18161.76 107.78 52800.98 88888.00 2005-12-19 21:44:47.406 353 18161.80 107.83 52801.02 88888.00 2005-12-19 21:44:47.906 353 18161.73 107.87 52801.04 88888.00 2005-12-19 21:44:48.406 353 18161.59 107.97 52801.11 88888.00 2005-12-19 21:44:48.906 353 18161.57 107.86 52801.12 88888.00 2005-12-19 21:44:49.406 353 18161.45 107.83 52801.01 88888.00 2005-12-19 21:44:49.906 353 18161.46 107.76 52800.97 88888.00 2005-12-19 21:44:50.406 353 18161.48 107.71 52800.96 88888.00 2005-12-19 21:44:50.906 353 18161.49 107.67 52800.96 88888.00 2005-12-19 21:44:51.406 353 18161.43 107.70 52800.95 88888.00 2005-12-19 21:44:51.906 353 18161.36 107.78 52800.84 88888.00 2005-12-19 21:44:52.406 353 18161.33 107.79 52800.68 88888.00 2005-12-19 21:44:52.906 353 18161.25 107.72 52800.85 88888.00 2005-12-19 21:44:53.406 353 18161.27 107.72 52800.86 88888.00 2005-12-19 21:44:53.906 353 18161.20 107.73 52800.80 88888.00 2005-12-19 21:44:54.406 353 18161.08 107.67 52800.84 88888.00 2005-12-19 21:44:54.906 353 18161.11 107.61 52800.87 88888.00 2005-12-19 21:44:55.406 353 18161.08 107.52 52800.73 88888.00 2005-12-19 21:44:55.906 353 18161.04 107.49 52800.66 88888.00 2005-12-19 21:44:56.406 353 18161.04 107.46 52800.70 88888.00 2005-12-19 21:44:56.906 353 18161.07 107.43 52800.70 88888.00 2005-12-19 21:44:57.406 353 18160.92 107.40 52800.69 88888.00 2005-12-19 21:44:57.906 353 18160.86 107.38 52800.63 88888.00 2005-12-19 21:44:58.406 353 18160.93 107.43 52800.58 88888.00 2005-12-19 21:44:58.906 353 18160.86 107.44 52800.62 88888.00 2005-12-19 21:44:59.406 353 18160.78 107.44 52800.75 88888.00 2005-12-19 21:44:59.906 353 18160.90 107.48 52800.76 88888.00 2005-12-19 21:45:00.406 353 18160.86 107.48 52800.78 88888.00 2005-12-19 21:45:00.906 353 18160.65 107.45 52800.76 88888.00 2005-12-19 21:45:01.406 353 18160.73 107.42 52800.67 88888.00 2005-12-19 21:45:01.906 353 18160.66 107.40 52800.79 88888.00 2005-12-19 21:45:02.406 353 18160.64 107.36 52800.78 88888.00 2005-12-19 21:45:02.906 353 18160.59 107.31 52800.67 88888.00 2005-12-19 21:45:03.406 353 18160.60 107.28 52800.66 88888.00 2005-12-19 21:45:03.906 353 18160.64 107.21 52800.68 88888.00 2005-12-19 21:45:04.406 353 18160.55 107.21 52800.62 88888.00 2005-12-19 21:45:04.906 353 18160.40 107.19 52800.68 88888.00 2005-12-19 21:45:05.406 353 18160.37 107.18 52800.61 88888.00 2005-12-19 21:45:05.906 353 18160.33 107.15 52800.47 88888.00 2005-12-19 21:45:06.406 353 18160.29 107.06 52800.38 88888.00 2005-12-19 21:45:06.906 353 18160.25 107.06 52800.39 88888.00 2005-12-19 21:45:07.406 353 18160.35 107.13 52800.41 88888.00 2005-12-19 21:45:07.906 353 18160.42 107.10 52800.41 88888.00 2005-12-19 21:45:08.406 353 18160.34 107.10 52800.50 88888.00 2005-12-19 21:45:08.906 353 18160.36 107.14 52800.37 88888.00 2005-12-19 21:45:09.406 353 18160.34 107.06 52800.39 88888.00 2005-12-19 21:45:09.906 353 18160.27 106.98 52800.44 88888.00 2005-12-19 21:45:10.406 353 18160.27 106.98 52800.50 88888.00 2005-12-19 21:45:10.906 353 18160.24 107.05 52800.43 88888.00 2005-12-19 21:45:11.406 353 18160.26 107.07 52800.28 88888.00 2005-12-19 21:45:11.906 353 18160.31 107.13 52800.26 88888.00 2005-12-19 21:45:12.406 353 18160.29 107.10 52800.42 88888.00 2005-12-19 21:45:12.906 353 18160.31 107.18 52800.49 88888.00 2005-12-19 21:45:13.406 353 18160.27 107.15 52800.40 88888.00 2005-12-19 21:45:13.906 353 18160.17 107.04 52800.31 88888.00 2005-12-19 21:45:14.406 353 18160.23 107.06 52800.46 88888.00 2005-12-19 21:45:14.906 353 18160.39 107.06 52800.46 88888.00 2005-12-19 21:45:15.406 353 18160.44 106.99 52800.44 88888.00 2005-12-19 21:45:15.906 353 18160.64 106.97 52800.44 88888.00 2005-12-19 21:45:16.406 353 18160.42 107.00 52800.35 88888.00 2005-12-19 21:45:16.906 353 18160.29 107.11 52800.35 88888.00 2005-12-19 21:45:17.406 353 18160.35 107.16 52800.35 88888.00 2005-12-19 21:45:17.906 353 18160.27 107.18 52800.31 88888.00 2005-12-19 21:45:18.406 353 18160.25 107.11 52800.27 88888.00 2005-12-19 21:45:18.906 353 18160.25 107.17 52800.21 88888.00 2005-12-19 21:45:19.406 353 18160.35 107.22 52800.27 88888.00 2005-12-19 21:45:19.906 353 18160.37 107.18 52800.33 88888.00 2005-12-19 21:45:20.406 353 18160.31 107.22 52800.21 88888.00 2005-12-19 21:45:20.906 353 18160.17 107.21 52800.14 88888.00 2005-12-19 21:45:21.406 353 18160.23 107.23 52800.22 88888.00 2005-12-19 21:45:21.906 353 18160.31 107.14 52800.32 88888.00 2005-12-19 21:45:22.406 353 18160.34 107.08 52800.39 88888.00 2005-12-19 21:45:22.906 353 18160.26 106.97 52800.31 88888.00 2005-12-19 21:45:23.406 353 18160.22 106.92 52800.29 88888.00 2005-12-19 21:45:23.906 353 18160.26 106.97 52800.33 88888.00 2005-12-19 21:45:24.406 353 18160.26 107.02 52800.28 88888.00 2005-12-19 21:45:24.906 353 18160.29 107.14 52800.26 88888.00 2005-12-19 21:45:25.406 353 18160.38 107.21 52800.34 88888.00 2005-12-19 21:45:25.906 353 18160.44 107.26 52800.38 88888.00 2005-12-19 21:45:26.406 353 18160.45 107.19 52800.42 88888.00 2005-12-19 21:45:26.906 353 18160.36 107.18 52800.35 88888.00 2005-12-19 21:45:27.406 353 18160.34 107.14 52800.30 88888.00 2005-12-19 21:45:27.906 353 18160.37 107.06 52800.44 88888.00 2005-12-19 21:45:28.406 353 18160.35 107.06 52800.62 88888.00 2005-12-19 21:45:28.906 353 18160.25 107.09 52800.56 88888.00 2005-12-19 21:45:29.406 353 18160.36 107.26 52800.49 88888.00 2005-12-19 21:45:29.906 353 18160.36 107.30 52800.38 88888.00 2005-12-19 21:45:30.406 353 18160.42 107.22 52800.23 88888.00 2005-12-19 21:45:30.906 353 18160.35 107.26 52800.20 88888.00 2005-12-19 21:45:31.406 353 18160.28 107.16 52800.28 88888.00 2005-12-19 21:45:31.906 353 18160.24 107.13 52800.40 88888.00 2005-12-19 21:45:32.406 353 18160.17 107.22 52800.37 88888.00 2005-12-19 21:45:32.906 353 18160.11 107.25 52800.33 88888.00 2005-12-19 21:45:33.406 353 18160.32 107.23 52800.22 88888.00 2005-12-19 21:45:33.906 353 18160.28 107.19 52800.23 88888.00 2005-12-19 21:45:34.406 353 18160.24 107.28 52800.29 88888.00 2005-12-19 21:45:34.906 353 18160.17 107.28 52800.27 88888.00 2005-12-19 21:45:35.406 353 18160.17 107.32 52800.15 88888.00 2005-12-19 21:45:35.906 353 18160.22 107.29 52800.06 88888.00 2005-12-19 21:45:36.406 353 18160.11 107.25 52799.99 88888.00 2005-12-19 21:45:36.906 353 18160.15 107.25 52800.09 88888.00 2005-12-19 21:45:37.406 353 18160.25 107.33 52800.11 88888.00 2005-12-19 21:45:37.906 353 18160.31 107.36 52800.02 88888.00 2005-12-19 21:45:38.406 353 18160.23 107.38 52799.96 88888.00 2005-12-19 21:45:38.906 353 18160.12 107.43 52799.87 88888.00 2005-12-19 21:45:39.406 353 18160.17 107.49 52799.96 88888.00 2005-12-19 21:45:39.906 353 18160.11 107.49 52799.96 88888.00 2005-12-19 21:45:40.406 353 18160.10 107.49 52799.98 88888.00 2005-12-19 21:45:40.906 353 18160.11 107.48 52799.96 88888.00 2005-12-19 21:45:41.406 353 18160.09 107.47 52799.88 88888.00 2005-12-19 21:45:41.906 353 18160.09 107.48 52799.93 88888.00 2005-12-19 21:45:42.406 353 18160.14 107.48 52800.02 88888.00 2005-12-19 21:45:42.906 353 18160.11 107.48 52800.02 88888.00 2005-12-19 21:45:43.406 353 18159.96 107.55 52799.87 88888.00 2005-12-19 21:45:43.906 353 18160.03 107.53 52799.88 88888.00 2005-12-19 21:45:44.406 353 18160.13 107.51 52799.91 88888.00 2005-12-19 21:45:44.906 353 18160.12 107.59 52799.87 88888.00 2005-12-19 21:45:45.406 353 18159.96 107.65 52799.80 88888.00 2005-12-19 21:45:45.906 353 18159.94 107.63 52799.79 88888.00 2005-12-19 21:45:46.406 353 18159.94 107.59 52799.77 88888.00 2005-12-19 21:45:46.906 353 18160.11 107.63 52799.79 88888.00 2005-12-19 21:45:47.406 353 18160.11 107.70 52799.87 88888.00 2005-12-19 21:45:47.906 353 18160.15 107.67 52799.89 88888.00 2005-12-19 21:45:48.406 353 18160.18 107.65 52799.94 88888.00 2005-12-19 21:45:48.906 353 18160.12 107.69 52800.00 88888.00 2005-12-19 21:45:49.406 353 18160.16 107.74 52799.88 88888.00 2005-12-19 21:45:49.906 353 18160.18 107.73 52799.88 88888.00 2005-12-19 21:45:50.406 353 18160.15 107.78 52799.93 88888.00 2005-12-19 21:45:50.906 353 18160.01 107.78 52800.05 88888.00 2005-12-19 21:45:51.406 353 18160.10 107.80 52800.00 88888.00 2005-12-19 21:45:51.906 353 18160.09 107.79 52799.91 88888.00 2005-12-19 21:45:52.406 353 18160.12 107.82 52799.85 88888.00 2005-12-19 21:45:52.906 353 18160.27 107.79 52799.86 88888.00 2005-12-19 21:45:53.406 353 18160.22 107.89 52799.80 88888.00 2005-12-19 21:45:53.906 353 18160.17 107.98 52799.69 88888.00 2005-12-19 21:45:54.406 353 18160.09 107.96 52799.70 88888.00 2005-12-19 21:45:54.906 353 18159.96 107.91 52799.80 88888.00 2005-12-19 21:45:55.406 353 18160.07 107.94 52799.68 88888.00 2005-12-19 21:45:55.906 353 18160.07 107.95 52799.62 88888.00 2005-12-19 21:45:56.406 353 18160.13 107.96 52799.59 88888.00 2005-12-19 21:45:56.906 353 18160.15 108.05 52799.54 88888.00 2005-12-19 21:45:57.406 353 18160.18 108.00 52799.62 88888.00 2005-12-19 21:45:57.906 353 18160.12 108.03 52799.64 88888.00 2005-12-19 21:45:58.406 353 18160.22 108.05 52799.65 88888.00 2005-12-19 21:45:58.906 353 18160.33 108.11 52799.77 88888.00 2005-12-19 21:45:59.406 353 18160.32 108.08 52799.79 88888.00 2005-12-19 21:45:59.906 353 18160.25 108.08 52799.82 88888.00 2005-12-19 21:46:00.406 353 18160.18 108.14 52799.82 88888.00 2005-12-19 21:46:00.906 353 18160.12 108.14 52799.74 88888.00 2005-12-19 21:46:01.406 353 18160.17 108.11 52799.69 88888.00 2005-12-19 21:46:01.906 353 18160.15 108.12 52799.77 88888.00 2005-12-19 21:46:02.406 353 18160.09 108.11 52799.81 88888.00 2005-12-19 21:46:02.906 353 18160.11 108.14 52799.75 88888.00 2005-12-19 21:46:03.406 353 18160.03 108.25 52799.79 88888.00 2005-12-19 21:46:03.906 353 18160.00 108.20 52799.71 88888.00 2005-12-19 21:46:04.406 353 18160.02 108.14 52799.81 88888.00 2005-12-19 21:46:04.906 353 18160.09 108.05 52799.93 88888.00 2005-12-19 21:46:05.406 353 18160.12 107.98 52799.85 88888.00 2005-12-19 21:46:05.906 353 18160.05 108.06 52799.83 88888.00 2005-12-19 21:46:06.406 353 18160.04 108.11 52799.75 88888.00 2005-12-19 21:46:06.906 353 18159.99 108.03 52799.71 88888.00 2005-12-19 21:46:07.406 353 18160.03 108.06 52799.66 88888.00 2005-12-19 21:46:07.906 353 18160.06 108.12 52799.84 88888.00 2005-12-19 21:46:08.406 353 18160.03 108.13 52799.88 88888.00 2005-12-19 21:46:08.906 353 18160.04 108.16 52799.88 88888.00 2005-12-19 21:46:09.406 353 18160.05 108.18 52799.71 88888.00 2005-12-19 21:46:09.906 353 18159.92 108.18 52799.82 88888.00 2005-12-19 21:46:10.406 353 18159.90 108.26 52799.91 88888.00 2005-12-19 21:46:10.906 353 18159.92 108.19 52799.87 88888.00 2005-12-19 21:46:11.406 353 18159.84 108.24 52799.77 88888.00 2005-12-19 21:46:11.906 353 18159.80 108.19 52799.77 88888.00 2005-12-19 21:46:12.406 353 18159.89 108.15 52799.75 88888.00 2005-12-19 21:46:12.906 353 18160.00 108.06 52799.88 88888.00 2005-12-19 21:46:13.406 353 18159.88 108.11 52799.84 88888.00 2005-12-19 21:46:13.906 353 18159.82 108.22 52799.80 88888.00 2005-12-19 21:46:14.406 353 18159.95 108.23 52799.74 88888.00 2005-12-19 21:46:14.906 353 18159.91 108.25 52799.74 88888.00 2005-12-19 21:46:15.406 353 18159.79 108.23 52799.79 88888.00 2005-12-19 21:46:15.906 353 18159.78 108.19 52799.64 88888.00 2005-12-19 21:46:16.406 353 18159.78 108.21 52799.63 88888.00 2005-12-19 21:46:16.906 353 18159.74 108.21 52799.65 88888.00 2005-12-19 21:46:17.406 353 18159.67 108.16 52799.57 88888.00 2005-12-19 21:46:17.906 353 18159.57 108.08 52799.53 88888.00 2005-12-19 21:46:18.406 353 18159.63 108.06 52799.61 88888.00 2005-12-19 21:46:18.906 353 18159.73 108.08 52799.60 88888.00 2005-12-19 21:46:19.406 353 18159.67 108.16 52799.57 88888.00 2005-12-19 21:46:19.906 353 18159.73 108.16 52799.52 88888.00 2005-12-19 21:46:20.406 353 18159.73 108.13 52799.46 88888.00 2005-12-19 21:46:20.906 353 18159.69 108.10 52799.31 88888.00 2005-12-19 21:46:21.406 353 18159.68 108.07 52799.40 88888.00 2005-12-19 21:46:21.906 353 18159.78 108.11 52799.38 88888.00 2005-12-19 21:46:22.406 353 18159.66 108.14 52799.41 88888.00 2005-12-19 21:46:22.906 353 18159.66 108.12 52799.41 88888.00 2005-12-19 21:46:23.406 353 18159.59 108.18 52799.42 88888.00 2005-12-19 21:46:23.906 353 18159.55 108.22 52799.57 88888.00 2005-12-19 21:46:24.406 353 18159.53 108.17 52799.53 88888.00 2005-12-19 21:46:24.906 353 18159.48 108.10 52799.47 88888.00 2005-12-19 21:46:25.406 353 18159.45 108.19 52799.58 88888.00 2005-12-19 21:46:25.906 353 18159.49 108.21 52799.64 88888.00 2005-12-19 21:46:26.406 353 18159.47 108.17 52799.71 88888.00 2005-12-19 21:46:26.906 353 18159.45 108.11 52799.53 88888.00 2005-12-19 21:46:27.406 353 18159.42 108.12 52799.40 88888.00 2005-12-19 21:46:27.906 353 18159.31 108.10 52799.45 88888.00 2005-12-19 21:46:28.406 353 18159.30 108.07 52799.52 88888.00 2005-12-19 21:46:28.906 353 18159.34 108.06 52799.46 88888.00 2005-12-19 21:46:29.406 353 18159.29 108.09 52799.54 88888.00 2005-12-19 21:46:29.906 353 18159.35 108.12 52799.65 88888.00 2005-12-19 21:46:30.406 353 18159.37 108.11 52799.61 88888.00 2005-12-19 21:46:30.906 353 18159.34 108.13 52799.62 88888.00 2005-12-19 21:46:31.406 353 18159.26 108.12 52799.61 88888.00 2005-12-19 21:46:31.906 353 18159.20 108.17 52799.65 88888.00 2005-12-19 21:46:32.406 353 18159.09 108.15 52799.76 88888.00 2005-12-19 21:46:32.906 353 18159.14 108.23 52799.80 88888.00 2005-12-19 21:46:33.406 353 18159.18 108.25 52799.73 88888.00 2005-12-19 21:46:33.906 353 18159.16 108.19 52799.70 88888.00 2005-12-19 21:46:34.406 353 18159.07 108.15 52799.57 88888.00 2005-12-19 21:46:34.906 353 18158.97 108.12 52799.46 88888.00 2005-12-19 21:46:35.406 353 18159.06 108.08 52799.47 88888.00 2005-12-19 21:46:35.906 353 18159.05 108.03 52799.45 88888.00 2005-12-19 21:46:36.406 353 18159.02 108.09 52799.54 88888.00 2005-12-19 21:46:36.906 353 18159.03 108.05 52799.65 88888.00 2005-12-19 21:46:37.406 353 18159.09 108.07 52799.62 88888.00 2005-12-19 21:46:37.906 353 18159.03 107.95 52799.59 88888.00 2005-12-19 21:46:38.406 353 18158.90 107.91 52799.68 88888.00 2005-12-19 21:46:38.906 353 18158.85 108.00 52799.59 88888.00 2005-12-19 21:46:39.406 353 18158.88 108.03 52799.49 88888.00 2005-12-19 21:46:39.906 353 18158.90 108.01 52799.47 88888.00 2005-12-19 21:46:40.406 353 18158.77 108.06 52799.44 88888.00 2005-12-19 21:46:40.906 353 18158.81 108.02 52799.52 88888.00 2005-12-19 21:46:41.406 353 18158.79 108.04 52799.71 88888.00 2005-12-19 21:46:41.906 353 18158.74 108.12 52799.71 88888.00 2005-12-19 21:46:42.406 353 18158.72 108.15 52799.71 88888.00 2005-12-19 21:46:42.906 353 18158.70 108.17 52799.65 88888.00 2005-12-19 21:46:43.406 353 18158.69 108.18 52799.64 88888.00 2005-12-19 21:46:43.906 353 18158.62 108.19 52799.77 88888.00 2005-12-19 21:46:44.406 353 18158.80 108.03 52799.85 88888.00 2005-12-19 21:46:44.906 353 18158.71 108.04 52799.87 88888.00 2005-12-19 21:46:45.406 353 18158.64 108.09 52799.80 88888.00 2005-12-19 21:46:45.906 353 18158.62 108.13 52799.86 88888.00 2005-12-19 21:46:46.406 353 18158.63 108.19 52799.87 88888.00 2005-12-19 21:46:46.906 353 18158.59 108.22 52799.91 88888.00 2005-12-19 21:46:47.406 353 18158.60 108.22 52799.94 88888.00 2005-12-19 21:46:47.906 353 18158.68 108.19 52800.08 88888.00 2005-12-19 21:46:48.406 353 18158.62 108.16 52800.08 88888.00 2005-12-19 21:46:48.906 353 18158.44 108.16 52800.05 88888.00 2005-12-19 21:46:49.406 353 18158.43 108.16 52800.08 88888.00 2005-12-19 21:46:49.906 353 18158.49 108.16 52800.17 88888.00 2005-12-19 21:46:50.406 353 18158.39 108.22 52799.89 88888.00 2005-12-19 21:46:50.906 353 18158.40 108.24 52799.89 88888.00 2005-12-19 21:46:51.406 353 18158.37 108.22 52799.87 88888.00 2005-12-19 21:46:51.906 353 18158.42 108.16 52799.89 88888.00 2005-12-19 21:46:52.406 353 18158.48 108.14 52799.93 88888.00 2005-12-19 21:46:52.906 353 18158.49 108.10 52799.96 88888.00 2005-12-19 21:46:53.406 353 18158.28 108.30 52799.93 88888.00 2005-12-19 21:46:53.906 353 18158.16 108.35 52799.96 88888.00 2005-12-19 21:46:54.406 353 18158.19 108.31 52800.02 88888.00 2005-12-19 21:46:54.906 353 18158.16 108.24 52799.98 88888.00 2005-12-19 21:46:55.406 353 18158.09 108.29 52800.03 88888.00 2005-12-19 21:46:55.906 353 18157.99 108.33 52799.99 88888.00 2005-12-19 21:46:56.406 353 18157.98 108.34 52800.02 88888.00 2005-12-19 21:46:56.906 353 18158.01 108.33 52799.97 88888.00 2005-12-19 21:46:57.406 353 18158.03 108.25 52799.91 88888.00 2005-12-19 21:46:57.906 353 18157.88 108.07 52799.89 88888.00 2005-12-19 21:46:58.406 353 18157.90 107.96 52799.94 88888.00 2005-12-19 21:46:58.906 353 18158.00 107.87 52799.86 88888.00 2005-12-19 21:46:59.406 353 18158.03 107.95 52799.83 88888.00 2005-12-19 21:46:59.906 353 18157.93 107.99 52799.81 88888.00 2005-12-19 21:47:00.406 353 18157.89 107.92 52799.83 88888.00 2005-12-19 21:47:00.906 353 18157.84 108.03 52799.86 88888.00 2005-12-19 21:47:01.406 353 18157.93 108.15 52799.88 88888.00 2005-12-19 21:47:01.906 353 18157.88 108.30 52799.98 88888.00 2005-12-19 21:47:02.406 353 18157.82 108.31 52800.12 88888.00 2005-12-19 21:47:02.906 353 18157.77 108.26 52800.12 88888.00 2005-12-19 21:47:03.406 353 18157.78 108.30 52800.15 88888.00 2005-12-19 21:47:03.906 353 18157.78 108.33 52800.18 88888.00 2005-12-19 21:47:04.406 353 18157.81 108.39 52800.19 88888.00 2005-12-19 21:47:04.906 353 18157.61 108.43 52800.18 88888.00 2005-12-19 21:47:05.406 353 18157.67 108.51 52800.18 88888.00 2005-12-19 21:47:05.906 353 18157.79 108.41 52800.19 88888.00 2005-12-19 21:47:06.406 353 18157.87 108.35 52800.17 88888.00 2005-12-19 21:47:06.906 353 18157.75 108.29 52800.20 88888.00 2005-12-19 21:47:07.406 353 18157.57 108.31 52800.05 88888.00 2005-12-19 21:47:07.906 353 18157.68 108.39 52800.12 88888.00 2005-12-19 21:47:08.406 353 18157.62 108.38 52800.05 88888.00 2005-12-19 21:47:08.906 353 18157.71 108.33 52800.10 88888.00 2005-12-19 21:47:09.406 353 18157.72 108.37 52800.23 88888.00 2005-12-19 21:47:09.906 353 18157.67 108.33 52800.21 88888.00 2005-12-19 21:47:10.406 353 18157.65 108.30 52800.14 88888.00 2005-12-19 21:47:10.906 353 18157.77 108.31 52800.07 88888.00 2005-12-19 21:47:11.406 353 18157.67 108.24 52799.99 88888.00 2005-12-19 21:47:11.906 353 18157.53 108.22 52799.93 88888.00 2005-12-19 21:47:12.406 353 18157.54 108.29 52800.04 88888.00 2005-12-19 21:47:12.906 353 18157.52 108.26 52800.05 88888.00 2005-12-19 21:47:13.406 353 18157.56 108.31 52800.03 88888.00 2005-12-19 21:47:13.906 353 18157.62 108.30 52800.03 88888.00 2005-12-19 21:47:14.406 353 18157.63 108.30 52800.05 88888.00 2005-12-19 21:47:14.906 353 18157.67 108.33 52800.14 88888.00 2005-12-19 21:47:15.406 353 18157.58 108.30 52800.15 88888.00 2005-12-19 21:47:15.906 353 18157.54 108.28 52800.10 88888.00 2005-12-19 21:47:16.406 353 18157.44 108.30 52800.12 88888.00 2005-12-19 21:47:16.906 353 18157.52 108.32 52800.10 88888.00 2005-12-19 21:47:17.406 353 18157.46 108.33 52800.20 88888.00 2005-12-19 21:47:17.906 353 18157.41 108.37 52800.24 88888.00 2005-12-19 21:47:18.406 353 18157.41 108.42 52800.16 88888.00 2005-12-19 21:47:18.906 353 18157.42 108.39 52800.16 88888.00 2005-12-19 21:47:19.406 353 18157.39 108.33 52800.19 88888.00 2005-12-19 21:47:19.906 353 18157.25 108.34 52800.29 88888.00 2005-12-19 21:47:20.406 353 18157.35 108.38 52800.24 88888.00 2005-12-19 21:47:20.906 353 18157.39 108.38 52800.15 88888.00 2005-12-19 21:47:21.406 353 18157.36 108.39 52800.14 88888.00 2005-12-19 21:47:21.906 353 18157.41 108.37 52800.10 88888.00 2005-12-19 21:47:22.406 353 18157.42 108.42 52800.00 88888.00 2005-12-19 21:47:22.906 353 18157.38 108.49 52800.15 88888.00 2005-12-19 21:47:23.406 353 18157.23 108.47 52800.31 88888.00 2005-12-19 21:47:23.906 353 18157.18 108.42 52800.21 88888.00 2005-12-19 21:47:24.406 353 18157.07 108.40 52800.07 88888.00 2005-12-19 21:47:24.906 353 18157.06 108.43 52799.88 88888.00 2005-12-19 21:47:25.406 353 18157.08 108.42 52799.94 88888.00 2005-12-19 21:47:25.906 353 18156.94 108.39 52799.98 88888.00 2005-12-19 21:47:26.406 353 18157.05 108.49 52800.04 88888.00 2005-12-19 21:47:26.906 353 18157.20 108.54 52799.93 88888.00 2005-12-19 21:47:27.406 353 18157.29 108.48 52799.74 88888.00 2005-12-19 21:47:27.906 353 18157.22 108.56 52799.80 88888.00 2005-12-19 21:47:28.406 353 18157.16 108.62 52799.98 88888.00 2005-12-19 21:47:28.906 353 18157.25 108.53 52800.08 88888.00 2005-12-19 21:47:29.406 353 18157.23 108.55 52800.12 88888.00 2005-12-19 21:47:29.906 353 18156.51 108.67 52800.14 88888.00 2005-12-19 21:47:30.406 353 18156.84 108.64 52800.12 88888.00 2005-12-19 21:47:30.906 353 18157.18 108.61 52800.18 88888.00 2005-12-19 21:47:31.406 353 18157.11 108.53 52800.19 88888.00 2005-12-19 21:47:31.906 353 18156.98 108.53 52800.05 88888.00 2005-12-19 21:47:32.406 353 18157.07 108.55 52800.06 88888.00 2005-12-19 21:47:32.906 353 18157.12 108.54 52800.15 88888.00 2005-12-19 21:47:33.406 353 18157.06 108.59 52800.24 88888.00 2005-12-19 21:47:33.906 353 18157.13 108.57 52800.22 88888.00 2005-12-19 21:47:34.406 353 18157.14 108.61 52800.02 88888.00 2005-12-19 21:47:34.906 353 18157.21 108.74 52799.97 88888.00 2005-12-19 21:47:35.406 353 18157.29 108.74 52799.96 88888.00 2005-12-19 21:47:35.906 353 18157.34 108.69 52799.72 88888.00 2005-12-19 21:47:36.406 353 18157.19 108.64 52799.79 88888.00 2005-12-19 21:47:36.906 353 18157.11 108.63 52799.86 88888.00 2005-12-19 21:47:37.406 353 18157.17 108.59 52799.85 88888.00 2005-12-19 21:47:37.906 353 18157.20 108.72 52799.99 88888.00 2005-12-19 21:47:38.406 353 18157.38 108.76 52800.12 88888.00 2005-12-19 21:47:38.906 353 18157.31 108.79 52800.08 88888.00 2005-12-19 21:47:39.406 353 18157.24 108.79 52799.93 88888.00 2005-12-19 21:47:39.906 353 18157.23 108.77 52799.92 88888.00 2005-12-19 21:47:40.406 353 18157.22 108.88 52799.97 88888.00 2005-12-19 21:47:40.906 353 18157.35 108.90 52799.95 88888.00 2005-12-19 21:47:41.406 353 18157.43 108.89 52799.97 88888.00 2005-12-19 21:47:41.906 353 18157.40 108.83 52800.02 88888.00 2005-12-19 21:47:42.406 353 18157.44 108.92 52800.05 88888.00 2005-12-19 21:47:42.906 353 18157.45 108.96 52799.98 88888.00 2005-12-19 21:47:43.406 353 18157.39 108.96 52800.05 88888.00 2005-12-19 21:47:43.906 353 18157.32 108.96 52800.14 88888.00 2005-12-19 21:47:44.406 353 18157.49 109.04 52800.06 88888.00 2005-12-19 21:47:44.906 353 18157.43 109.10 52799.98 88888.00 2005-12-19 21:47:45.406 353 18157.22 109.13 52800.04 88888.00 2005-12-19 21:47:45.906 353 18157.16 109.18 52800.10 88888.00 2005-12-19 21:47:46.406 353 18157.07 109.19 52800.08 88888.00 2005-12-19 21:47:46.906 353 18157.17 109.17 52800.05 88888.00 2005-12-19 21:47:47.406 353 18157.25 109.14 52800.02 88888.00 2005-12-19 21:47:47.906 353 18157.23 109.21 52799.97 88888.00 2005-12-19 21:47:48.406 353 18157.17 109.17 52799.94 88888.00 2005-12-19 21:47:48.906 353 18157.14 109.14 52799.85 88888.00 2005-12-19 21:47:49.406 353 18157.16 109.08 52799.86 88888.00 2005-12-19 21:47:49.906 353 18157.24 109.10 52799.70 88888.00 2005-12-19 21:47:50.406 353 18157.21 109.13 52799.80 88888.00 2005-12-19 21:47:50.906 353 18157.11 109.19 52799.97 88888.00 2005-12-19 21:47:51.406 353 18157.10 109.14 52799.93 88888.00 2005-12-19 21:47:51.906 353 18157.21 109.13 52799.80 88888.00 2005-12-19 21:47:52.406 353 18157.28 109.10 52799.76 88888.00 2005-12-19 21:47:52.906 353 18157.39 109.14 52799.85 88888.00 2005-12-19 21:47:53.406 353 18157.43 109.21 52799.81 88888.00 2005-12-19 21:47:53.906 353 18157.34 109.03 52799.88 88888.00 2005-12-19 21:47:54.406 353 18157.40 109.02 52799.87 88888.00 2005-12-19 21:47:54.906 353 18157.51 109.01 52799.81 88888.00 2005-12-19 21:47:55.406 353 18157.35 109.01 52799.87 88888.00 2005-12-19 21:47:55.906 353 18157.38 109.01 52799.76 88888.00 2005-12-19 21:47:56.406 353 18157.51 109.11 52799.87 88888.00 2005-12-19 21:47:56.906 353 18157.52 109.13 52799.87 88888.00 2005-12-19 21:47:57.406 353 18157.51 109.26 52799.93 88888.00 2005-12-19 21:47:57.906 353 18157.55 109.25 52799.86 88888.00 2005-12-19 21:47:58.406 353 18157.41 109.21 52799.81 88888.00 2005-12-19 21:47:58.906 353 18157.46 109.32 52799.70 88888.00 2005-12-19 21:47:59.406 353 18157.49 109.34 52799.72 88888.00 2005-12-19 21:47:59.906 353 18157.49 109.32 52799.81 88888.00 2005-12-19 21:48:00.406 353 18157.39 109.33 52799.73 88888.00 2005-12-19 21:48:00.906 353 18157.35 109.33 52799.71 88888.00 2005-12-19 21:48:01.406 353 18157.42 109.29 52799.65 88888.00 2005-12-19 21:48:01.906 353 18157.40 109.37 52799.61 88888.00 2005-12-19 21:48:02.406 353 18157.39 109.49 52799.60 88888.00 2005-12-19 21:48:02.906 353 18157.33 109.62 52799.75 88888.00 2005-12-19 21:48:03.406 353 18157.42 109.63 52799.73 88888.00 2005-12-19 21:48:03.906 353 18157.49 109.58 52799.81 88888.00 2005-12-19 21:48:04.406 353 18157.45 109.54 52799.95 88888.00 2005-12-19 21:48:04.906 353 18157.54 109.59 52799.97 88888.00 2005-12-19 21:48:05.406 353 18157.55 109.68 52799.96 88888.00 2005-12-19 21:48:05.906 353 18157.55 109.72 52799.86 88888.00 2005-12-19 21:48:06.406 353 18157.44 109.67 52799.76 88888.00 2005-12-19 21:48:06.906 353 18157.45 109.61 52799.77 88888.00 2005-12-19 21:48:07.406 353 18157.53 109.58 52799.75 88888.00 2005-12-19 21:48:07.906 353 18157.47 109.61 52799.71 88888.00 2005-12-19 21:48:08.406 353 18157.39 109.65 52799.77 88888.00 2005-12-19 21:48:08.906 353 18157.39 109.65 52799.75 88888.00 2005-12-19 21:48:09.406 353 18157.50 109.69 52799.85 88888.00 2005-12-19 21:48:09.906 353 18157.50 109.70 52799.89 88888.00 2005-12-19 21:48:10.406 353 18157.51 109.69 52799.92 88888.00 2005-12-19 21:48:10.906 353 18157.41 109.79 52799.85 88888.00 2005-12-19 21:48:11.406 353 18157.35 109.79 52799.87 88888.00 2005-12-19 21:48:11.906 353 18157.25 109.64 52799.93 88888.00 2005-12-19 21:48:12.406 353 18157.46 109.71 52799.96 88888.00 2005-12-19 21:48:12.906 353 18157.49 109.71 52799.96 88888.00 2005-12-19 21:48:13.406 353 18157.55 109.77 52799.93 88888.00 2005-12-19 21:48:13.906 353 18157.62 109.72 52799.94 88888.00 2005-12-19 21:48:14.406 353 18157.65 109.69 52799.95 88888.00 2005-12-19 21:48:14.906 353 18157.62 109.70 52799.87 88888.00 2005-12-19 21:48:15.406 353 18157.60 109.71 52799.82 88888.00 2005-12-19 21:48:15.906 353 18157.66 109.78 52799.85 88888.00 2005-12-19 21:48:16.406 353 18157.67 109.72 52799.89 88888.00 2005-12-19 21:48:16.906 353 18157.78 109.72 52800.02 88888.00 2005-12-19 21:48:17.406 353 18157.67 109.79 52799.89 88888.00 2005-12-19 21:48:17.906 353 18157.54 109.82 52799.87 88888.00 2005-12-19 21:48:18.406 353 18157.54 109.86 52799.88 88888.00 2005-12-19 21:48:18.906 353 18157.47 109.80 52799.89 88888.00 2005-12-19 21:48:19.406 353 18157.56 109.85 52799.94 88888.00 2005-12-19 21:48:19.906 353 18157.75 109.88 52800.02 88888.00 2005-12-19 21:48:20.406 353 18157.81 109.71 52800.05 88888.00 2005-12-19 21:48:20.906 353 18157.74 109.72 52800.15 88888.00 2005-12-19 21:48:21.406 353 18157.73 109.82 52800.03 88888.00 2005-12-19 21:48:21.906 353 18157.67 109.81 52799.99 88888.00 2005-12-19 21:48:22.406 353 18157.56 109.80 52799.95 88888.00 2005-12-19 21:48:22.906 353 18157.52 109.81 52799.85 88888.00 2005-12-19 21:48:23.406 353 18157.50 109.81 52799.88 88888.00 2005-12-19 21:48:23.906 353 18157.45 109.79 52799.87 88888.00 2005-12-19 21:48:24.406 353 18157.44 109.80 52799.82 88888.00 2005-12-19 21:48:24.906 353 18157.46 109.89 52799.84 88888.00 2005-12-19 21:48:25.406 353 18157.55 109.91 52799.91 88888.00 2005-12-19 21:48:25.906 353 18157.50 109.96 52799.96 88888.00 2005-12-19 21:48:26.406 353 18157.49 109.90 52799.99 88888.00 2005-12-19 21:48:26.906 353 18157.62 109.84 52800.06 88888.00 2005-12-19 21:48:27.406 353 18157.67 109.96 52800.16 88888.00 2005-12-19 21:48:27.906 353 18157.61 109.99 52800.24 88888.00 2005-12-19 21:48:28.406 353 18157.61 109.86 52800.11 88888.00 2005-12-19 21:48:28.906 353 18157.67 109.80 52800.03 88888.00 2005-12-19 21:48:29.406 353 18157.68 109.75 52799.96 88888.00 2005-12-19 21:48:29.906 353 18157.66 109.71 52799.92 88888.00 2005-12-19 21:48:30.406 353 18157.66 109.77 52799.81 88888.00 2005-12-19 21:48:30.906 353 18157.64 109.82 52799.86 88888.00 2005-12-19 21:48:31.406 353 18157.62 109.87 52799.86 88888.00 2005-12-19 21:48:31.906 353 18157.66 109.86 52799.82 88888.00 2005-12-19 21:48:32.406 353 18157.56 109.84 52799.84 88888.00 2005-12-19 21:48:32.906 353 18157.56 109.87 52799.81 88888.00 2005-12-19 21:48:33.406 353 18157.40 109.90 52799.81 88888.00 2005-12-19 21:48:33.906 353 18157.50 109.95 52799.85 88888.00 2005-12-19 21:48:34.406 353 18157.68 110.06 52799.80 88888.00 2005-12-19 21:48:34.906 353 18157.69 110.04 52799.75 88888.00 2005-12-19 21:48:35.406 353 18157.73 109.98 52799.68 88888.00 2005-12-19 21:48:35.906 353 18157.69 110.01 52799.59 88888.00 2005-12-19 21:48:36.406 353 18157.76 109.95 52799.65 88888.00 2005-12-19 21:48:36.906 353 18157.85 109.94 52799.74 88888.00 2005-12-19 21:48:37.406 353 18157.85 110.04 52799.81 88888.00 2005-12-19 21:48:37.906 353 18157.82 110.04 52799.79 88888.00 2005-12-19 21:48:38.406 353 18157.74 110.13 52799.79 88888.00 2005-12-19 21:48:38.906 353 18157.66 110.09 52799.71 88888.00 2005-12-19 21:48:39.406 353 18157.63 110.06 52799.80 88888.00 2005-12-19 21:48:39.906 353 18157.67 109.99 52799.80 88888.00 2005-12-19 21:48:40.406 353 18157.72 110.08 52799.83 88888.00 2005-12-19 21:48:40.906 353 18157.72 110.00 52799.72 88888.00 2005-12-19 21:48:41.406 353 18157.74 109.90 52799.63 88888.00 2005-12-19 21:48:41.906 353 18157.73 109.90 52799.69 88888.00 2005-12-19 21:48:42.406 353 18157.73 109.98 52799.77 88888.00 2005-12-19 21:48:42.906 353 18157.73 109.99 52799.88 88888.00 2005-12-19 21:48:43.406 353 18157.67 109.96 52799.96 88888.00 2005-12-19 21:48:43.906 353 18157.67 110.02 52799.85 88888.00 2005-12-19 21:48:44.406 353 18157.73 109.95 52799.84 88888.00 2005-12-19 21:48:44.906 353 18157.76 109.87 52799.80 88888.00 2005-12-19 21:48:45.406 353 18157.67 109.88 52799.77 88888.00 2005-12-19 21:48:45.906 353 18157.69 109.96 52799.80 88888.00 2005-12-19 21:48:46.406 353 18157.77 110.01 52799.88 88888.00 2005-12-19 21:48:46.906 353 18157.73 109.96 52799.80 88888.00 2005-12-19 21:48:47.406 353 18157.69 109.89 52799.73 88888.00 2005-12-19 21:48:47.906 353 18157.68 109.86 52799.52 88888.00 2005-12-19 21:48:48.406 353 18157.75 109.91 52799.63 88888.00 2005-12-19 21:48:48.906 353 18157.68 109.96 52799.77 88888.00 2005-12-19 21:48:49.406 353 18157.60 109.92 52799.88 88888.00 2005-12-19 21:48:49.906 353 18157.60 109.88 52799.89 88888.00 2005-12-19 21:48:50.406 353 18157.63 109.89 52799.83 88888.00 2005-12-19 21:48:50.906 353 18157.63 109.96 52799.73 88888.00 2005-12-19 21:48:51.406 353 18157.50 109.81 52799.79 88888.00 2005-12-19 21:48:51.906 353 18157.63 109.84 52799.85 88888.00 2005-12-19 21:48:52.406 353 18157.65 109.85 52799.81 88888.00 2005-12-19 21:48:52.906 353 18157.65 109.82 52799.92 88888.00 2005-12-19 21:48:53.406 353 18157.46 109.81 52799.97 88888.00 2005-12-19 21:48:53.906 353 18157.42 109.78 52799.97 88888.00 2005-12-19 21:48:54.406 353 18157.51 109.84 52799.93 88888.00 2005-12-19 21:48:54.906 353 18157.51 109.86 52799.98 88888.00 2005-12-19 21:48:55.406 353 18157.54 109.98 52800.02 88888.00 2005-12-19 21:48:55.906 353 18157.55 109.99 52799.93 88888.00 2005-12-19 21:48:56.406 353 18157.54 109.83 52799.87 88888.00 2005-12-19 21:48:56.906 353 18157.62 109.79 52799.81 88888.00 2005-12-19 21:48:57.406 353 18157.66 109.85 52799.92 88888.00 2005-12-19 21:48:57.906 353 18157.68 109.80 52800.02 88888.00 2005-12-19 21:48:58.406 353 18157.57 109.82 52800.02 88888.00 2005-12-19 21:48:58.906 353 18157.42 109.85 52799.95 88888.00 2005-12-19 21:48:59.406 353 18157.46 109.81 52800.02 88888.00 2005-12-19 21:48:59.906 353 18157.45 109.80 52800.11 88888.00 2005-12-19 21:49:00.406 353 18157.38 109.85 52800.12 88888.00 2005-12-19 21:49:00.906 353 18157.42 109.83 52800.05 88888.00 2005-12-19 21:49:01.406 353 18157.35 109.88 52800.00 88888.00 2005-12-19 21:49:01.906 353 18157.45 109.87 52799.91 88888.00 2005-12-19 21:49:02.406 353 18157.49 109.83 52799.87 88888.00 2005-12-19 21:49:02.906 353 18157.53 109.88 52799.96 88888.00 2005-12-19 21:49:03.406 353 18157.39 109.89 52800.08 88888.00 2005-12-19 21:49:03.906 353 18157.30 109.86 52800.00 88888.00 2005-12-19 21:49:04.406 353 18157.39 109.85 52799.93 88888.00 2005-12-19 21:49:04.906 353 18157.41 109.87 52799.88 88888.00 2005-12-19 21:49:05.406 353 18157.32 109.97 52799.93 88888.00 2005-12-19 21:49:05.906 353 18157.32 109.94 52799.98 88888.00 2005-12-19 21:49:06.406 353 18157.22 109.86 52799.99 88888.00 2005-12-19 21:49:06.906 353 18157.28 109.83 52799.99 88888.00 2005-12-19 21:49:07.406 353 18157.27 109.83 52800.06 88888.00 2005-12-19 21:49:07.906 353 18157.28 109.86 52800.00 88888.00 2005-12-19 21:49:08.406 353 18157.25 109.76 52799.99 88888.00 2005-12-19 21:49:08.906 353 18157.27 109.56 52799.94 88888.00 2005-12-19 21:49:09.406 353 18157.27 109.61 52799.85 88888.00 2005-12-19 21:49:09.906 353 18157.21 109.68 52799.94 88888.00 2005-12-19 21:49:10.406 353 18157.18 109.68 52799.88 88888.00 2005-12-19 21:49:10.906 353 18157.16 109.70 52799.97 88888.00 2005-12-19 21:49:11.406 353 18157.10 109.72 52800.05 88888.00 2005-12-19 21:49:11.906 353 18157.11 109.71 52799.98 88888.00 2005-12-19 21:49:12.406 353 18157.13 109.71 52799.81 88888.00 2005-12-19 21:49:12.906 353 18157.12 109.68 52799.79 88888.00 2005-12-19 21:49:13.406 353 18157.02 109.73 52799.88 88888.00 2005-12-19 21:49:13.906 353 18156.70 109.72 52799.96 88888.00 2005-12-19 21:49:14.406 353 18156.84 109.66 52799.93 88888.00 2005-12-19 21:49:14.906 353 18156.85 109.67 52799.83 88888.00 2005-12-19 21:49:15.406 353 18156.82 109.72 52799.83 88888.00 2005-12-19 21:49:15.906 353 18156.89 109.76 52799.86 88888.00 2005-12-19 21:49:16.406 353 18156.92 109.82 52799.96 88888.00 2005-12-19 21:49:16.906 353 18156.92 109.87 52800.03 88888.00 2005-12-19 21:49:17.406 353 18156.88 109.82 52799.96 88888.00 2005-12-19 21:49:17.906 353 18156.84 109.75 52800.03 88888.00 2005-12-19 21:49:18.406 353 18156.87 109.70 52799.96 88888.00 2005-12-19 21:49:18.906 353 18156.99 109.64 52800.00 88888.00 2005-12-19 21:49:19.406 353 18156.88 109.59 52800.16 88888.00 2005-12-19 21:49:19.906 353 18156.79 109.63 52800.20 88888.00 2005-12-19 21:49:20.406 353 18156.81 109.66 52800.18 88888.00 2005-12-19 21:49:20.906 353 18156.77 109.75 52800.20 88888.00 2005-12-19 21:49:21.406 353 18156.81 109.73 52800.22 88888.00 2005-12-19 21:49:21.906 353 18156.79 109.66 52800.20 88888.00 2005-12-19 21:49:22.406 353 18156.76 109.61 52800.09 88888.00 2005-12-19 21:49:22.906 353 18156.75 109.58 52800.08 88888.00 2005-12-19 21:49:23.406 353 18156.70 109.55 52800.14 88888.00 2005-12-19 21:49:23.906 353 18156.67 109.48 52799.96 88888.00 2005-12-19 21:49:24.406 353 18156.65 109.50 52799.83 88888.00 2005-12-19 21:49:24.906 353 18156.35 109.50 52799.91 88888.00 2005-12-19 21:49:25.406 353 18156.70 109.53 52799.92 88888.00 2005-12-19 21:49:25.906 353 18156.74 109.56 52799.97 88888.00 2005-12-19 21:49:26.406 353 18156.80 109.54 52800.09 88888.00 2005-12-19 21:49:26.906 353 18156.67 109.56 52799.98 88888.00 2005-12-19 21:49:27.406 353 18156.64 109.56 52799.92 88888.00 2005-12-19 21:49:27.906 353 18156.65 109.57 52799.95 88888.00 2005-12-19 21:49:28.406 353 18156.55 109.56 52800.09 88888.00 2005-12-19 21:49:28.906 353 18156.62 109.52 52800.08 88888.00 2005-12-19 21:49:29.406 353 18156.58 109.53 52800.00 88888.00 2005-12-19 21:49:29.906 353 18156.53 109.58 52800.02 88888.00 2005-12-19 21:49:30.406 353 18156.51 109.56 52800.08 88888.00 2005-12-19 21:49:30.906 353 18156.51 109.45 52799.95 88888.00 2005-12-19 21:49:31.406 353 18156.51 109.38 52799.98 88888.00 2005-12-19 21:49:31.906 353 18156.48 109.32 52799.99 88888.00 2005-12-19 21:49:32.406 353 18156.35 109.34 52800.00 88888.00 2005-12-19 21:49:32.906 353 18156.33 109.42 52799.92 88888.00 2005-12-19 21:49:33.406 353 18156.36 109.43 52799.82 88888.00 2005-12-19 21:49:33.906 353 18156.47 109.36 52799.76 88888.00 2005-12-19 21:49:34.406 353 18156.33 109.30 52799.73 88888.00 2005-12-19 21:49:34.906 353 18155.76 109.33 52799.85 88888.00 2005-12-19 21:49:35.406 353 18155.46 109.30 52799.96 88888.00 2005-12-19 21:49:35.906 353 18155.42 109.41 52800.02 88888.00 2005-12-19 21:49:36.406 353 18155.40 109.41 52799.95 88888.00 2005-12-19 21:49:36.906 353 18155.40 109.35 52799.89 88888.00 2005-12-19 21:49:37.406 353 18155.40 109.35 52799.84 88888.00 2005-12-19 21:49:37.906 353 18155.45 109.35 52799.71 88888.00 2005-12-19 21:49:38.406 353 18156.04 109.39 52799.77 88888.00 2005-12-19 21:49:38.906 353 18156.33 109.40 52799.80 88888.00 2005-12-19 21:49:39.406 353 18156.38 109.40 52799.75 88888.00 2005-12-19 21:49:39.906 353 18156.32 109.43 52799.81 88888.00 2005-12-19 21:49:40.406 353 18156.36 109.41 52799.91 88888.00 2005-12-19 21:49:40.906 353 18156.42 109.41 52800.02 88888.00 2005-12-19 21:49:41.406 353 18156.36 109.48 52799.94 88888.00 2005-12-19 21:49:41.906 353 18156.37 109.43 52799.91 88888.00 2005-12-19 21:49:42.406 353 18156.43 109.38 52799.96 88888.00 2005-12-19 21:49:42.906 353 18156.37 109.44 52799.81 88888.00 2005-12-19 21:49:43.406 353 18156.35 109.45 52799.70 88888.00 2005-12-19 21:49:43.906 353 18156.40 109.45 52799.74 88888.00 2005-12-19 21:49:44.406 353 18156.46 109.46 52799.71 88888.00 2005-12-19 21:49:44.906 353 18156.35 109.39 52799.74 88888.00 2005-12-19 21:49:45.406 353 18156.35 109.34 52799.79 88888.00 2005-12-19 21:49:45.906 353 18156.41 109.35 52799.87 88888.00 2005-12-19 21:49:46.406 353 18156.49 109.31 52799.87 88888.00 2005-12-19 21:49:46.906 353 18156.41 109.29 52799.87 88888.00 2005-12-19 21:49:47.406 353 18156.35 109.39 52799.81 88888.00 2005-12-19 21:49:47.906 353 18156.38 109.30 52799.72 88888.00 2005-12-19 21:49:48.406 353 18156.25 109.19 52799.74 88888.00 2005-12-19 21:49:48.906 353 18156.27 109.22 52799.69 88888.00 2005-12-19 21:49:49.406 353 18156.36 109.31 52799.59 88888.00 2005-12-19 21:49:49.906 353 18156.35 109.34 52799.53 88888.00 2005-12-19 21:49:50.406 353 18156.34 109.28 52799.59 88888.00 2005-12-19 21:49:50.906 353 18156.35 109.25 52799.62 88888.00 2005-12-19 21:49:51.406 353 18156.38 109.30 52799.58 88888.00 2005-12-19 21:49:51.906 353 18156.47 109.32 52799.44 88888.00 2005-12-19 21:49:52.406 353 18156.46 109.31 52799.44 88888.00 2005-12-19 21:49:52.906 353 18156.49 109.28 52799.50 88888.00 2005-12-19 21:49:53.406 353 18156.47 109.23 52799.48 88888.00 2005-12-19 21:49:53.906 353 18156.44 109.22 52799.46 88888.00 2005-12-19 21:49:54.406 353 18156.47 109.21 52799.49 88888.00 2005-12-19 21:49:54.906 353 18156.60 109.32 52799.52 88888.00 2005-12-19 21:49:55.406 353 18156.57 109.26 52799.50 88888.00 2005-12-19 21:49:55.906 353 18156.44 109.20 52799.46 88888.00 2005-12-19 21:49:56.406 353 18156.47 109.15 52799.36 88888.00 2005-12-19 21:49:56.906 353 18156.52 109.13 52799.28 88888.00 2005-12-19 21:49:57.406 353 18156.52 109.15 52799.39 88888.00 2005-12-19 21:49:57.906 353 18156.44 109.17 52799.37 88888.00 2005-12-19 21:49:58.406 353 18156.34 109.10 52799.36 88888.00 2005-12-19 21:49:58.906 353 18156.38 108.99 52799.28 88888.00 2005-12-19 21:49:59.406 353 18156.40 109.07 52799.23 88888.00 2005-12-19 21:49:59.906 353 18156.42 109.04 52799.29 88888.00 2005-12-19 21:50:00.406 353 18156.47 109.03 52799.39 88888.00 2005-12-19 21:50:00.906 353 18156.53 108.95 52799.36 88888.00 2005-12-19 21:50:01.406 353 18156.53 109.06 52799.37 88888.00 2005-12-19 21:50:01.906 353 18156.56 109.09 52799.44 88888.00 2005-12-19 21:50:02.406 353 18156.57 109.09 52799.38 88888.00 2005-12-19 21:50:02.906 353 18156.58 109.19 52799.34 88888.00 2005-12-19 21:50:03.406 353 18156.62 109.06 52799.35 88888.00 2005-12-19 21:50:03.906 353 18156.52 109.00 52799.46 88888.00 2005-12-19 21:50:04.406 353 18156.59 109.03 52799.31 88888.00 2005-12-19 21:50:04.906 353 18156.65 108.96 52799.25 88888.00 2005-12-19 21:50:05.406 353 18156.79 108.96 52799.27 88888.00 2005-12-19 21:50:05.906 353 18156.81 109.01 52799.39 88888.00 2005-12-19 21:50:06.406 353 18156.76 109.07 52799.50 88888.00 2005-12-19 21:50:06.906 353 18156.69 109.03 52799.40 88888.00 2005-12-19 21:50:07.406 353 18156.63 108.90 52799.28 88888.00 2005-12-19 21:50:07.906 353 18156.68 108.96 52799.37 88888.00 2005-12-19 21:50:08.406 353 18156.77 108.90 52799.44 88888.00 2005-12-19 21:50:08.906 353 18156.78 108.86 52799.37 88888.00 2005-12-19 21:50:09.406 353 18156.81 108.86 52799.38 88888.00 2005-12-19 21:50:09.906 353 18156.84 108.88 52799.34 88888.00 2005-12-19 21:50:10.406 353 18156.82 108.97 52799.35 88888.00 2005-12-19 21:50:10.906 353 18156.85 108.99 52799.41 88888.00 2005-12-19 21:50:11.406 353 18156.97 108.92 52799.46 88888.00 2005-12-19 21:50:11.906 353 18156.97 108.95 52799.38 88888.00 2005-12-19 21:50:12.406 353 18156.89 108.98 52799.23 88888.00 2005-12-19 21:50:12.906 353 18156.92 108.81 52799.26 88888.00 2005-12-19 21:50:13.406 353 18156.95 108.76 52799.35 88888.00 2005-12-19 21:50:13.906 353 18156.97 108.78 52799.28 88888.00 2005-12-19 21:50:14.406 353 18156.96 108.72 52799.21 88888.00 2005-12-19 21:50:14.906 353 18156.91 108.74 52799.33 88888.00 2005-12-19 21:50:15.406 353 18156.94 108.87 52799.44 88888.00 2005-12-19 21:50:15.906 353 18156.92 108.88 52799.48 88888.00 2005-12-19 21:50:16.406 353 18156.78 108.85 52799.47 88888.00 2005-12-19 21:50:16.906 353 18156.82 108.80 52799.37 88888.00 2005-12-19 21:50:17.406 353 18156.88 108.76 52799.33 88888.00 2005-12-19 21:50:17.906 353 18156.87 108.72 52799.29 88888.00 2005-12-19 21:50:18.406 353 18156.86 108.75 52799.41 88888.00 2005-12-19 21:50:18.906 353 18156.86 108.88 52799.36 88888.00 2005-12-19 21:50:19.406 353 18156.87 108.86 52799.28 88888.00 2005-12-19 21:50:19.906 353 18156.94 108.81 52799.36 88888.00 2005-12-19 21:50:20.406 353 18156.94 108.86 52799.39 88888.00 2005-12-19 21:50:20.906 353 18157.03 108.92 52799.33 88888.00 2005-12-19 21:50:21.406 353 18156.92 108.98 52799.21 88888.00 2005-12-19 21:50:21.906 353 18156.87 108.94 52799.15 88888.00 2005-12-19 21:50:22.406 353 18156.99 108.94 52799.14 88888.00 2005-12-19 21:50:22.906 353 18156.88 108.99 52799.14 88888.00 2005-12-19 21:50:23.406 353 18156.98 109.02 52799.31 88888.00 2005-12-19 21:50:23.906 353 18157.02 108.98 52799.37 88888.00 2005-12-19 21:50:24.406 353 18157.05 108.94 52799.29 88888.00 2005-12-19 21:50:24.906 353 18157.08 108.95 52799.14 88888.00 2005-12-19 21:50:25.406 353 18156.98 108.96 52799.19 88888.00 2005-12-19 21:50:25.906 353 18156.94 108.97 52799.22 88888.00 2005-12-19 21:50:26.406 353 18156.95 108.94 52799.21 88888.00 2005-12-19 21:50:26.906 353 18156.80 108.90 52799.26 88888.00 2005-12-19 21:50:27.406 353 18156.77 108.85 52799.17 88888.00 2005-12-19 21:50:27.906 353 18156.85 108.81 52799.23 88888.00 2005-12-19 21:50:28.406 353 18156.92 108.84 52799.24 88888.00 2005-12-19 21:50:28.906 353 18156.96 108.78 52799.36 88888.00 2005-12-19 21:50:29.406 353 18157.01 108.70 52799.42 88888.00 2005-12-19 21:50:29.906 353 18156.91 108.73 52799.35 88888.00 2005-12-19 21:50:30.406 353 18156.95 108.79 52799.26 88888.00 2005-12-19 21:50:30.906 353 18157.00 108.80 52799.27 88888.00 2005-12-19 21:50:31.406 353 18156.88 108.68 52799.26 88888.00 2005-12-19 21:50:31.906 353 18156.97 108.68 52799.33 88888.00 2005-12-19 21:50:32.406 353 18157.06 108.69 52799.29 88888.00 2005-12-19 21:50:32.906 353 18156.96 108.70 52799.31 88888.00 2005-12-19 21:50:33.406 353 18156.96 108.63 52799.29 88888.00 2005-12-19 21:50:33.906 353 18157.00 108.49 52799.26 88888.00 2005-12-19 21:50:34.406 353 18157.05 108.46 52799.08 88888.00 2005-12-19 21:50:34.906 353 18157.11 108.47 52799.12 88888.00 2005-12-19 21:50:35.406 353 18157.12 108.49 52799.16 88888.00 2005-12-19 21:50:35.906 353 18157.11 108.48 52799.24 88888.00 2005-12-19 21:50:36.406 353 18157.10 108.56 52799.11 88888.00 2005-12-19 21:50:36.906 353 18157.00 108.59 52799.19 88888.00 2005-12-19 21:50:37.406 353 18156.97 108.56 52799.21 88888.00 2005-12-19 21:50:37.906 353 18156.98 108.52 52799.19 88888.00 2005-12-19 21:50:38.406 353 18156.96 108.57 52799.10 88888.00 2005-12-19 21:50:38.906 353 18157.03 108.58 52799.00 88888.00 2005-12-19 21:50:39.406 353 18157.12 108.49 52798.99 88888.00 2005-12-19 21:50:39.906 353 18157.13 108.50 52799.02 88888.00 2005-12-19 21:50:40.406 353 18157.09 108.49 52799.10 88888.00 2005-12-19 21:50:40.906 353 18157.05 108.48 52799.14 88888.00 2005-12-19 21:50:41.406 353 18157.11 108.56 52799.16 88888.00 2005-12-19 21:50:41.906 353 18157.12 108.52 52799.13 88888.00 2005-12-19 21:50:42.406 353 18157.07 108.45 52799.13 88888.00 2005-12-19 21:50:42.906 353 18157.10 108.44 52799.25 88888.00 2005-12-19 21:50:43.406 353 18157.19 108.41 52799.23 88888.00 2005-12-19 21:50:43.906 353 18157.13 108.42 52799.23 88888.00 2005-12-19 21:50:44.406 353 18157.13 108.39 52799.26 88888.00 2005-12-19 21:50:44.906 353 18157.22 108.37 52799.24 88888.00 2005-12-19 21:50:45.406 353 18157.13 108.47 52799.07 88888.00 2005-12-19 21:50:45.906 353 18157.12 108.58 52799.14 88888.00 2005-12-19 21:50:46.406 353 18157.22 108.52 52799.15 88888.00 2005-12-19 21:50:46.906 353 18157.16 108.45 52799.06 88888.00 2005-12-19 21:50:47.406 353 18157.09 108.33 52799.10 88888.00 2005-12-19 21:50:47.906 353 18157.08 108.28 52799.10 88888.00 2005-12-19 21:50:48.406 353 18157.01 108.29 52799.17 88888.00 2005-12-19 21:50:48.906 353 18156.98 108.37 52799.15 88888.00 2005-12-19 21:50:49.406 353 18156.90 108.37 52799.08 88888.00 2005-12-19 21:50:49.906 353 18157.09 108.40 52798.98 88888.00 2005-12-19 21:50:50.406 353 18157.06 108.41 52798.95 88888.00 2005-12-19 21:50:50.906 353 18157.02 108.32 52799.03 88888.00 2005-12-19 21:50:51.406 353 18157.08 108.33 52799.00 88888.00 2005-12-19 21:50:51.906 353 18157.18 108.38 52798.93 88888.00 2005-12-19 21:50:52.406 353 18157.21 108.37 52799.02 88888.00 2005-12-19 21:50:52.906 353 18157.21 108.25 52799.10 88888.00 2005-12-19 21:50:53.406 353 18157.23 108.18 52799.14 88888.00 2005-12-19 21:50:53.906 353 18157.25 108.25 52799.10 88888.00 2005-12-19 21:50:54.406 353 18157.14 108.22 52799.08 88888.00 2005-12-19 21:50:54.906 353 18156.99 108.20 52799.16 88888.00 2005-12-19 21:50:55.406 353 18157.00 108.18 52799.18 88888.00 2005-12-19 21:50:55.906 353 18157.07 108.20 52799.17 88888.00 2005-12-19 21:50:56.406 353 18157.14 108.16 52799.12 88888.00 2005-12-19 21:50:56.906 353 18157.16 108.21 52798.99 88888.00 2005-12-19 21:50:57.406 353 18157.16 108.20 52798.86 88888.00 2005-12-19 21:50:57.906 353 18157.06 108.22 52798.88 88888.00 2005-12-19 21:50:58.406 353 18157.06 108.24 52798.84 88888.00 2005-12-19 21:50:58.906 353 18157.08 108.19 52798.96 88888.00 2005-12-19 21:50:59.406 353 18157.16 108.17 52799.07 88888.00 2005-12-19 21:50:59.906 353 18157.16 108.22 52799.14 88888.00 2005-12-19 21:51:00.406 353 18157.12 108.23 52799.03 88888.00 2005-12-19 21:51:00.906 353 18157.05 108.11 52798.95 88888.00 2005-12-19 21:51:01.406 353 18157.13 108.04 52798.89 88888.00 2005-12-19 21:51:01.906 353 18157.08 108.26 52798.94 88888.00 2005-12-19 21:51:02.406 353 18157.16 108.30 52798.99 88888.00 2005-12-19 21:51:02.906 353 18157.30 108.19 52799.00 88888.00 2005-12-19 21:51:03.406 353 18157.25 108.14 52798.96 88888.00 2005-12-19 21:51:03.906 353 18157.14 108.12 52798.90 88888.00 2005-12-19 21:51:04.406 353 18157.20 108.17 52798.82 88888.00 2005-12-19 21:51:04.906 353 18157.22 108.15 52798.80 88888.00 2005-12-19 21:51:05.406 353 18157.13 108.19 52798.79 88888.00 2005-12-19 21:51:05.906 353 18157.16 108.13 52798.83 88888.00 2005-12-19 21:51:06.406 353 18157.21 108.08 52798.81 88888.00 2005-12-19 21:51:06.906 353 18157.22 108.13 52798.81 88888.00 2005-12-19 21:51:07.406 353 18157.11 108.16 52798.90 88888.00 2005-12-19 21:51:07.906 353 18157.12 108.15 52798.83 88888.00 2005-12-19 21:51:08.406 353 18157.16 108.13 52798.81 88888.00 2005-12-19 21:51:08.906 353 18157.12 108.14 52798.77 88888.00 2005-12-19 21:51:09.406 353 18157.12 108.16 52798.84 88888.00 2005-12-19 21:51:09.906 353 18157.13 108.15 52798.91 88888.00 2005-12-19 21:51:10.406 353 18157.18 108.12 52798.94 88888.00 2005-12-19 21:51:10.906 353 18157.22 108.17 52798.89 88888.00 2005-12-19 21:51:11.406 353 18157.19 108.24 52798.82 88888.00 2005-12-19 21:51:11.906 353 18157.30 108.26 52798.82 88888.00 2005-12-19 21:51:12.406 353 18157.27 108.25 52798.80 88888.00 2005-12-19 21:51:12.906 353 18157.27 108.23 52798.86 88888.00 2005-12-19 21:51:13.406 353 18157.28 108.17 52798.77 88888.00 2005-12-19 21:51:13.906 353 18157.17 108.10 52798.77 88888.00 2005-12-19 21:51:14.406 353 18157.25 108.04 52798.83 88888.00 2005-12-19 21:51:14.906 353 18157.22 108.11 52798.84 88888.00 2005-12-19 21:51:15.406 353 18157.19 108.17 52798.90 88888.00 2005-12-19 21:51:15.906 353 18157.32 108.14 52798.81 88888.00 2005-12-19 21:51:16.406 353 18157.33 108.09 52798.93 88888.00 2005-12-19 21:51:16.906 353 18157.22 108.13 52799.03 88888.00 2005-12-19 21:51:17.406 353 18157.38 108.14 52798.99 88888.00 2005-12-19 21:51:17.906 353 18157.34 108.15 52799.01 88888.00 2005-12-19 21:51:18.406 353 18157.21 108.20 52798.98 88888.00 2005-12-19 21:51:18.906 353 18157.13 108.14 52798.84 88888.00 2005-12-19 21:51:19.406 353 18157.23 108.17 52798.83 88888.00 2005-12-19 21:51:19.906 353 18157.24 108.17 52798.83 88888.00 2005-12-19 21:51:20.406 353 18157.33 108.19 52798.92 88888.00 2005-12-19 21:51:20.906 353 18157.46 108.21 52798.98 88888.00 2005-12-19 21:51:21.406 353 18157.52 108.32 52798.86 88888.00 2005-12-19 21:51:21.906 353 18157.49 108.34 52798.87 88888.00 2005-12-19 21:51:22.406 353 18157.50 108.28 52798.88 88888.00 2005-12-19 21:51:22.906 353 18157.41 108.30 52798.87 88888.00 2005-12-19 21:51:23.406 353 18157.46 108.22 52798.93 88888.00 2005-12-19 21:51:23.906 353 18157.51 108.23 52798.90 88888.00 2005-12-19 21:51:24.406 353 18157.47 108.22 52798.90 88888.00 2005-12-19 21:51:24.906 353 18157.52 108.22 52798.87 88888.00 2005-12-19 21:51:25.406 353 18157.64 108.16 52798.79 88888.00 2005-12-19 21:51:25.906 353 18157.66 108.12 52798.78 88888.00 2005-12-19 21:51:26.406 353 18157.61 108.20 52798.87 88888.00 2005-12-19 21:51:26.906 353 18157.56 108.21 52798.86 88888.00 2005-12-19 21:51:27.406 353 18157.52 108.22 52798.79 88888.00 2005-12-19 21:51:27.906 353 18157.52 108.28 52798.90 88888.00 2005-12-19 21:51:28.406 353 18157.56 108.21 52798.86 88888.00 2005-12-19 21:51:28.906 353 18157.57 108.25 52798.88 88888.00 2005-12-19 21:51:29.406 353 18157.55 108.18 52798.91 88888.00 2005-12-19 21:51:29.906 353 18157.52 108.16 52798.98 88888.00 2005-12-19 21:51:30.406 353 18157.53 108.19 52799.00 88888.00 2005-12-19 21:51:30.906 353 18157.49 108.15 52799.03 88888.00 2005-12-19 21:51:31.406 353 18157.49 108.12 52799.11 88888.00 2005-12-19 21:51:31.906 353 18157.44 108.14 52799.17 88888.00 2005-12-19 21:51:32.406 353 18157.53 108.04 52799.12 88888.00 2005-12-19 21:51:32.906 353 18157.62 108.04 52798.96 88888.00 2005-12-19 21:51:33.406 353 18157.57 108.11 52798.93 88888.00 2005-12-19 21:51:33.906 353 18157.58 108.14 52798.99 88888.00 2005-12-19 21:51:34.406 353 18157.58 108.08 52799.00 88888.00 2005-12-19 21:51:34.906 353 18157.47 108.10 52798.98 88888.00 2005-12-19 21:51:35.406 353 18157.56 108.13 52799.03 88888.00 2005-12-19 21:51:35.906 353 18157.55 108.06 52799.06 88888.00 2005-12-19 21:51:36.406 353 18157.57 108.02 52799.13 88888.00 2005-12-19 21:51:36.906 353 18157.58 108.04 52799.17 88888.00 2005-12-19 21:51:37.406 353 18157.72 108.13 52799.05 88888.00 2005-12-19 21:51:37.906 353 18157.60 108.18 52798.96 88888.00 2005-12-19 21:51:38.406 353 18157.58 108.19 52798.93 88888.00 2005-12-19 21:51:38.906 353 18157.55 108.06 52798.88 88888.00 2005-12-19 21:51:39.406 353 18157.57 108.03 52798.88 88888.00 2005-12-19 21:51:39.906 353 18157.60 108.15 52798.83 88888.00 2005-12-19 21:51:40.406 353 18157.63 108.11 52798.92 88888.00 2005-12-19 21:51:40.906 353 18157.60 108.12 52799.04 88888.00 2005-12-19 21:51:41.406 353 18157.61 108.08 52799.00 88888.00 2005-12-19 21:51:41.906 353 18157.61 108.11 52798.99 88888.00 2005-12-19 21:51:42.406 353 18157.51 108.21 52798.95 88888.00 2005-12-19 21:51:42.906 353 18157.49 108.21 52799.05 88888.00 2005-12-19 21:51:43.406 353 18157.46 108.18 52799.04 88888.00 2005-12-19 21:51:43.906 353 18157.50 108.14 52799.02 88888.00 2005-12-19 21:51:44.406 353 18157.52 108.23 52799.00 88888.00 2005-12-19 21:51:44.906 353 18157.54 108.24 52799.02 88888.00 2005-12-19 21:51:45.406 353 18157.68 108.25 52799.01 88888.00 2005-12-19 21:51:45.906 353 18157.69 108.31 52798.98 88888.00 2005-12-19 21:51:46.406 353 18157.71 108.19 52799.01 88888.00 2005-12-19 21:51:46.906 353 18157.63 108.20 52799.07 88888.00 2005-12-19 21:51:47.406 353 18157.60 108.28 52799.24 88888.00 2005-12-19 21:51:47.906 353 18157.56 108.36 52799.14 88888.00 2005-12-19 21:51:48.406 353 18157.61 108.32 52799.03 88888.00 2005-12-19 21:51:48.906 353 18157.56 108.29 52799.02 88888.00 2005-12-19 21:51:49.406 353 18157.62 108.25 52799.03 88888.00 2005-12-19 21:51:49.906 353 18157.75 108.32 52799.07 88888.00 2005-12-19 21:51:50.406 353 18157.63 108.38 52799.06 88888.00 2005-12-19 21:51:50.906 353 18157.58 108.38 52798.98 88888.00 2005-12-19 21:51:51.406 353 18157.57 108.40 52799.00 88888.00 2005-12-19 21:51:51.906 353 18157.45 108.39 52799.03 88888.00 2005-12-19 21:51:52.406 353 18157.47 108.45 52799.05 88888.00 2005-12-19 21:51:52.906 353 18157.54 108.41 52799.05 88888.00 2005-12-19 21:51:53.406 353 18157.46 108.35 52798.99 88888.00 2005-12-19 21:51:53.906 353 18157.49 108.29 52799.10 88888.00 2005-12-19 21:51:54.406 353 18157.53 108.38 52799.19 88888.00 2005-12-19 21:51:54.906 353 18157.55 108.36 52799.24 88888.00 2005-12-19 21:51:55.406 353 18157.62 108.28 52799.07 88888.00 2005-12-19 21:51:55.906 353 18157.67 108.30 52799.19 88888.00 2005-12-19 21:51:56.406 353 18157.73 108.37 52799.18 88888.00 2005-12-19 21:51:56.906 353 18157.64 108.37 52799.22 88888.00 2005-12-19 21:51:57.406 353 18157.66 108.31 52799.23 88888.00 2005-12-19 21:51:57.906 353 18157.66 108.30 52799.23 88888.00 2005-12-19 21:51:58.406 353 18157.72 108.20 52799.27 88888.00 2005-12-19 21:51:58.906 353 18157.67 108.28 52799.22 88888.00 2005-12-19 21:51:59.406 353 18157.61 108.32 52799.12 88888.00 2005-12-19 21:51:59.906 353 18157.55 108.35 52799.25 88888.00 2005-12-19 21:52:00.406 353 18157.54 108.36 52799.31 88888.00 2005-12-19 21:52:00.906 353 18157.61 108.26 52799.33 88888.00 2005-12-19 21:52:01.406 353 18157.58 108.29 52799.29 88888.00 2005-12-19 21:52:01.906 353 18157.57 108.24 52799.31 88888.00 2005-12-19 21:52:02.406 353 18157.56 108.23 52799.31 88888.00 2005-12-19 21:52:02.906 353 18157.58 108.26 52799.28 88888.00 2005-12-19 21:52:03.406 353 18157.54 108.23 52799.22 88888.00 2005-12-19 21:52:03.906 353 18157.64 108.25 52799.06 88888.00 2005-12-19 21:52:04.403 353 18157.62 108.30 52799.08 88888.00 2005-12-19 21:52:04.903 353 18157.51 108.33 52799.00 88888.00 2005-12-19 21:52:05.403 353 18157.50 108.41 52799.02 88888.00 2005-12-19 21:52:05.903 353 18157.44 108.40 52799.00 88888.00 2005-12-19 21:52:06.403 353 18157.40 108.41 52799.08 88888.00 2005-12-19 21:52:06.903 353 18157.51 108.45 52798.98 88888.00 2005-12-19 21:52:07.403 353 18157.54 108.42 52798.91 88888.00 2005-12-19 21:52:07.903 353 18157.53 108.26 52798.94 88888.00 2005-12-19 21:52:08.403 353 18157.47 108.31 52798.95 88888.00 2005-12-19 21:52:08.903 353 18157.39 108.43 52799.10 88888.00 2005-12-19 21:52:09.403 353 18157.47 108.40 52799.22 88888.00 2005-12-19 21:52:09.903 353 18157.49 108.41 52799.25 88888.00 2005-12-19 21:52:10.403 353 18157.57 108.32 52799.17 88888.00 2005-12-19 21:52:10.903 353 18157.53 108.19 52799.03 88888.00 2005-12-19 21:52:11.403 353 18157.39 108.19 52799.02 88888.00 2005-12-19 21:52:11.903 353 18157.40 108.22 52799.14 88888.00 2005-12-19 21:52:12.403 353 18157.38 108.15 52799.27 88888.00 2005-12-19 21:52:12.903 353 18157.50 108.14 52799.28 88888.00 2005-12-19 21:52:13.403 353 18157.54 108.11 52799.33 88888.00 2005-12-19 21:52:13.903 353 18157.51 108.05 52799.30 88888.00 2005-12-19 21:52:14.403 353 18157.49 108.10 52799.29 88888.00 2005-12-19 21:52:14.903 353 18157.41 108.22 52799.33 88888.00 2005-12-19 21:52:15.403 353 18157.45 108.34 52799.34 88888.00 2005-12-19 21:52:15.903 353 18157.43 108.35 52799.30 88888.00 2005-12-19 21:52:16.403 353 18157.43 108.31 52799.15 88888.00 2005-12-19 21:52:16.903 353 18157.36 108.25 52799.17 88888.00 2005-12-19 21:52:17.403 353 18157.32 108.31 52799.18 88888.00 2005-12-19 21:52:17.903 353 18157.30 108.29 52799.17 88888.00 2005-12-19 21:52:18.403 353 18157.38 108.33 52799.26 88888.00 2005-12-19 21:52:18.903 353 18157.38 108.31 52799.35 88888.00 2005-12-19 21:52:19.403 353 18157.27 108.25 52799.38 88888.00 2005-12-19 21:52:19.903 353 18157.24 108.24 52799.30 88888.00 2005-12-19 21:52:20.403 353 18157.35 108.25 52799.34 88888.00 2005-12-19 21:52:20.903 353 18157.40 108.22 52799.26 88888.00 2005-12-19 21:52:21.403 353 18157.41 108.16 52799.14 88888.00 2005-12-19 21:52:21.903 353 18157.34 108.08 52799.15 88888.00 2005-12-19 21:52:22.403 353 18157.41 108.11 52799.13 88888.00 2005-12-19 21:52:22.903 353 18157.41 108.19 52799.12 88888.00 2005-12-19 21:52:23.403 353 18157.42 108.23 52799.16 88888.00 2005-12-19 21:52:23.903 353 18157.49 108.26 52799.25 88888.00 2005-12-19 21:52:24.403 353 18157.44 108.19 52799.25 88888.00 2005-12-19 21:52:24.903 353 18157.49 108.21 52799.26 88888.00 2005-12-19 21:52:25.403 353 18157.50 108.21 52799.28 88888.00 2005-12-19 21:52:25.903 353 18157.50 108.25 52799.34 88888.00 2005-12-19 21:52:26.403 353 18157.40 108.26 52799.48 88888.00 2005-12-19 21:52:26.903 353 18157.19 108.24 52799.46 88888.00 2005-12-19 21:52:27.403 353 18157.18 108.20 52799.30 88888.00 2005-12-19 21:52:27.903 353 18157.39 108.17 52799.27 88888.00 2005-12-19 21:52:28.403 353 18157.41 108.18 52799.35 88888.00 2005-12-19 21:52:28.903 353 18157.41 108.18 52799.42 88888.00 2005-12-19 21:52:29.403 353 18157.51 108.20 52799.39 88888.00 2005-12-19 21:52:29.903 353 18157.55 108.32 52799.47 88888.00 2005-12-19 21:52:30.403 353 18157.53 108.40 52799.49 88888.00 2005-12-19 21:52:30.903 353 18157.32 108.39 52799.36 88888.00 2005-12-19 21:52:31.403 353 18157.47 108.42 52799.33 88888.00 2005-12-19 21:52:31.903 353 18157.57 108.40 52799.29 88888.00 2005-12-19 21:52:32.403 353 18157.49 108.35 52799.26 88888.00 2005-12-19 21:52:32.903 353 18157.41 108.20 52799.31 88888.00 2005-12-19 21:52:33.403 353 18157.45 108.16 52799.27 88888.00 2005-12-19 21:52:33.903 353 18157.42 108.14 52799.26 88888.00 2005-12-19 21:52:34.403 353 18157.46 108.17 52799.34 88888.00 2005-12-19 21:52:34.903 353 18157.51 108.09 52799.35 88888.00 2005-12-19 21:52:35.403 353 18157.56 108.08 52799.19 88888.00 2005-12-19 21:52:35.903 353 18157.64 108.07 52799.18 88888.00 2005-12-19 21:52:36.403 353 18157.69 108.09 52799.35 88888.00 2005-12-19 21:52:36.903 353 18157.71 108.08 52799.28 88888.00 2005-12-19 21:52:37.403 353 18157.75 108.17 52799.23 88888.00 2005-12-19 21:52:37.903 353 18157.64 108.14 52799.24 88888.00 2005-12-19 21:52:38.403 353 18157.60 108.20 52799.28 88888.00 2005-12-19 21:52:38.903 353 18157.54 108.32 52799.33 88888.00 2005-12-19 21:52:39.403 353 18157.49 108.31 52799.38 88888.00 2005-12-19 21:52:39.903 353 18157.54 108.23 52799.36 88888.00 2005-12-19 21:52:40.403 353 18157.61 108.14 52799.31 88888.00 2005-12-19 21:52:40.903 353 18157.57 108.16 52799.24 88888.00 2005-12-19 21:52:41.403 353 18157.75 108.14 52799.18 88888.00 2005-12-19 21:52:41.903 353 18157.73 108.09 52799.38 88888.00 2005-12-19 21:52:42.403 353 18157.67 108.09 52799.48 88888.00 2005-12-19 21:52:42.903 353 18157.60 108.11 52799.53 88888.00 2005-12-19 21:52:43.403 353 18157.56 108.14 52799.51 88888.00 2005-12-19 21:52:43.903 353 18157.56 108.10 52799.52 88888.00 2005-12-19 21:52:44.403 353 18157.46 108.07 52799.52 88888.00 2005-12-19 21:52:44.903 353 18157.46 108.13 52799.45 88888.00 2005-12-19 21:52:45.403 353 18157.52 108.20 52799.26 88888.00 2005-12-19 21:52:45.903 353 18157.54 108.13 52799.30 88888.00 2005-12-19 21:52:46.403 353 18157.55 108.18 52799.39 88888.00 2005-12-19 21:52:46.903 353 18157.64 108.21 52799.38 88888.00 2005-12-19 21:52:47.403 353 18157.47 108.13 52799.37 88888.00 2005-12-19 21:52:47.903 353 18157.38 108.12 52799.34 88888.00 2005-12-19 21:52:48.403 353 18157.42 108.14 52799.35 88888.00 2005-12-19 21:52:48.903 353 18157.53 108.23 52799.35 88888.00 2005-12-19 21:52:49.403 353 18157.65 108.19 52799.47 88888.00 2005-12-19 21:52:49.903 353 18157.51 108.12 52799.38 88888.00 2005-12-19 21:52:50.403 353 18157.49 108.10 52799.25 88888.00 2005-12-19 21:52:50.903 353 18157.57 108.10 52799.25 88888.00 2005-12-19 21:52:51.403 353 18157.57 108.17 52799.27 88888.00 2005-12-19 21:52:51.903 353 18157.54 108.16 52799.14 88888.00 2005-12-19 21:52:52.403 353 18157.49 108.05 52799.29 88888.00 2005-12-19 21:52:52.903 353 18157.67 108.03 52799.34 88888.00 2005-12-19 21:52:53.403 353 18157.76 108.06 52799.31 88888.00 2005-12-19 21:52:53.903 353 18157.68 108.06 52799.18 88888.00 2005-12-19 21:52:54.403 353 18157.66 108.06 52799.21 88888.00 2005-12-19 21:52:54.903 353 18157.69 108.11 52799.33 88888.00 2005-12-19 21:52:55.403 353 18157.64 108.00 52799.35 88888.00 2005-12-19 21:52:55.903 353 18157.63 107.95 52799.36 88888.00 2005-12-19 21:52:56.403 353 18157.56 107.98 52799.36 88888.00 2005-12-19 21:52:56.903 353 18157.55 107.99 52799.34 88888.00 2005-12-19 21:52:57.403 353 18157.58 108.08 52799.21 88888.00 2005-12-19 21:52:57.903 353 18157.65 108.11 52799.17 88888.00 2005-12-19 21:52:58.403 353 18157.55 108.09 52799.29 88888.00 2005-12-19 21:52:58.903 353 18157.53 107.99 52799.31 88888.00 2005-12-19 21:52:59.403 353 18157.42 107.97 52799.35 88888.00 2005-12-19 21:52:59.903 353 18157.43 107.96 52799.39 88888.00 2005-12-19 21:53:00.403 353 18157.44 107.89 52799.26 88888.00 2005-12-19 21:53:00.903 353 18157.50 107.84 52799.18 88888.00 2005-12-19 21:53:01.403 353 18157.50 107.86 52799.11 88888.00 2005-12-19 21:53:01.903 353 18157.42 107.88 52799.15 88888.00 2005-12-19 21:53:02.403 353 18157.35 108.00 52799.14 88888.00 2005-12-19 21:53:02.903 353 18157.40 108.01 52798.90 88888.00 2005-12-19 21:53:03.403 353 18157.45 108.10 52799.02 88888.00 2005-12-19 21:53:03.903 353 18157.51 108.14 52799.13 88888.00 2005-12-19 21:53:04.403 353 18157.51 108.13 52799.22 88888.00 2005-12-19 21:53:04.903 353 18157.61 108.17 52799.15 88888.00 2005-12-19 21:53:05.403 353 18157.60 108.13 52799.05 88888.00 2005-12-19 21:53:05.903 353 18157.43 108.03 52798.98 88888.00 2005-12-19 21:53:06.403 353 18157.41 108.09 52799.08 88888.00 2005-12-19 21:53:06.903 353 18157.46 108.14 52799.18 88888.00 2005-12-19 21:53:07.403 353 18157.49 108.09 52799.17 88888.00 2005-12-19 21:53:07.903 353 18157.54 108.08 52799.18 88888.00 2005-12-19 21:53:08.403 353 18157.57 108.09 52799.10 88888.00 2005-12-19 21:53:08.903 353 18157.60 108.14 52799.11 88888.00 2005-12-19 21:53:09.403 353 18157.61 107.99 52799.13 88888.00 2005-12-19 21:53:09.903 353 18157.53 107.92 52799.18 88888.00 2005-12-19 21:53:10.403 353 18157.45 107.96 52799.18 88888.00 2005-12-19 21:53:10.903 353 18157.46 107.94 52799.12 88888.00 2005-12-19 21:53:11.403 353 18157.50 107.99 52799.18 88888.00 2005-12-19 21:53:11.903 353 18157.53 108.04 52799.15 88888.00 2005-12-19 21:53:12.403 353 18157.57 108.01 52799.06 88888.00 2005-12-19 21:53:12.903 353 18157.63 108.07 52799.04 88888.00 2005-12-19 21:53:13.403 353 18157.64 108.04 52799.06 88888.00 2005-12-19 21:53:13.903 353 18157.66 108.11 52799.14 88888.00 2005-12-19 21:53:14.403 353 18157.62 108.10 52799.10 88888.00 2005-12-19 21:53:14.903 353 18157.50 108.09 52799.14 88888.00 2005-12-19 21:53:15.403 353 18157.49 108.05 52799.08 88888.00 2005-12-19 21:53:15.903 353 18157.40 108.02 52799.02 88888.00 2005-12-19 21:53:16.403 353 18157.41 107.95 52799.00 88888.00 2005-12-19 21:53:16.903 353 18157.38 107.82 52798.99 88888.00 2005-12-19 21:53:17.403 353 18157.35 107.88 52798.94 88888.00 2005-12-19 21:53:17.903 353 18157.40 107.97 52798.89 88888.00 2005-12-19 21:53:18.403 353 18157.34 107.92 52798.88 88888.00 2005-12-19 21:53:18.903 353 18157.44 107.94 52799.13 88888.00 2005-12-19 21:53:19.403 353 18157.63 107.88 52799.16 88888.00 2005-12-19 21:53:19.903 353 18157.64 107.87 52799.13 88888.00 2005-12-19 21:53:20.403 353 18157.55 107.95 52799.04 88888.00 2005-12-19 21:53:20.903 353 18157.55 107.94 52799.06 88888.00 2005-12-19 21:53:21.403 353 18157.46 107.86 52798.99 88888.00 2005-12-19 21:53:21.903 353 18157.39 107.98 52799.06 88888.00 2005-12-19 21:53:22.403 353 18157.45 107.89 52799.05 88888.00 2005-12-19 21:53:22.903 353 18157.44 107.90 52799.05 88888.00 2005-12-19 21:53:23.403 353 18157.50 107.83 52799.00 88888.00 2005-12-19 21:53:23.903 353 18157.50 107.84 52798.96 88888.00 2005-12-19 21:53:24.403 353 18157.50 107.88 52798.80 88888.00 2005-12-19 21:53:24.903 353 18157.49 107.82 52798.65 88888.00 2005-12-19 21:53:25.403 353 18157.42 107.85 52798.84 88888.00 2005-12-19 21:53:25.903 353 18157.49 107.86 52798.87 88888.00 2005-12-19 21:53:26.403 353 18157.55 107.80 52798.90 88888.00 2005-12-19 21:53:26.903 353 18157.65 107.81 52798.91 88888.00 2005-12-19 21:53:27.403 353 18157.72 107.86 52798.88 88888.00 2005-12-19 21:53:27.903 353 18157.67 107.81 52798.86 88888.00 2005-12-19 21:53:28.403 353 18157.67 107.76 52798.89 88888.00 2005-12-19 21:53:28.903 353 18157.61 107.69 52799.03 88888.00 2005-12-19 21:53:29.403 353 18157.73 107.65 52799.12 88888.00 2005-12-19 21:53:29.903 353 18157.64 107.67 52799.12 88888.00 2005-12-19 21:53:30.403 353 18157.66 107.69 52799.07 88888.00 2005-12-19 21:53:30.903 353 18157.75 107.71 52799.05 88888.00 2005-12-19 21:53:31.403 353 18157.62 107.69 52799.00 88888.00 2005-12-19 21:53:31.903 353 18157.55 107.73 52799.01 88888.00 2005-12-19 21:53:32.403 353 18157.46 107.81 52799.12 88888.00 2005-12-19 21:53:32.903 353 18157.46 107.76 52799.00 88888.00 2005-12-19 21:53:33.403 353 18157.54 107.64 52798.89 88888.00 2005-12-19 21:53:33.903 353 18157.62 107.65 52799.00 88888.00 2005-12-19 21:53:34.403 353 18157.64 107.68 52799.12 88888.00 2005-12-19 21:53:34.903 353 18157.54 107.70 52799.19 88888.00 2005-12-19 21:53:35.403 353 18157.50 107.77 52799.19 88888.00 2005-12-19 21:53:35.903 353 18157.56 107.78 52799.13 88888.00 2005-12-19 21:53:36.403 353 18157.60 107.79 52799.12 88888.00 2005-12-19 21:53:36.903 353 18157.63 107.79 52799.22 88888.00 2005-12-19 21:53:37.403 353 18157.73 107.88 52799.23 88888.00 2005-12-19 21:53:37.903 353 18157.66 107.92 52799.35 88888.00 2005-12-19 21:53:38.403 353 18157.65 107.92 52799.28 88888.00 2005-12-19 21:53:38.903 353 18157.65 107.87 52799.21 88888.00 2005-12-19 21:53:39.403 353 18157.77 107.82 52799.24 88888.00 2005-12-19 21:53:39.903 353 18157.72 107.78 52799.14 88888.00 2005-12-19 21:53:40.403 353 18157.67 107.90 52799.16 88888.00 2005-12-19 21:53:40.903 353 18157.77 107.97 52799.23 88888.00 2005-12-19 21:53:41.403 353 18157.81 107.97 52799.14 88888.00 2005-12-19 21:53:41.903 353 18157.73 107.94 52799.07 88888.00 2005-12-19 21:53:42.403 353 18157.75 107.95 52799.14 88888.00 2005-12-19 21:53:42.903 353 18157.93 107.99 52799.25 88888.00 2005-12-19 21:53:43.403 353 18157.81 107.96 52799.16 88888.00 2005-12-19 21:53:43.903 353 18157.71 108.02 52799.15 88888.00 2005-12-19 21:53:44.403 353 18157.67 107.95 52799.24 88888.00 2005-12-19 21:53:44.903 353 18157.67 107.95 52799.33 88888.00 2005-12-19 21:53:45.403 353 18157.57 107.94 52799.35 88888.00 2005-12-19 21:53:45.903 353 18157.63 107.97 52799.23 88888.00 2005-12-19 21:53:46.403 353 18157.61 107.89 52799.12 88888.00 2005-12-19 21:53:46.903 353 18157.63 107.92 52799.14 88888.00 2005-12-19 21:53:47.403 353 18157.77 107.97 52799.22 88888.00 2005-12-19 21:53:47.903 353 18157.82 107.97 52799.19 88888.00 2005-12-19 21:53:48.403 353 18157.74 107.99 52799.11 88888.00 2005-12-19 21:53:48.903 353 18157.75 108.03 52798.93 88888.00 2005-12-19 21:53:49.403 353 18157.82 108.04 52799.05 88888.00 2005-12-19 21:53:49.903 353 18157.69 108.08 52799.13 88888.00 2005-12-19 21:53:50.403 353 18157.62 108.03 52799.19 88888.00 2005-12-19 21:53:50.903 353 18157.68 108.05 52799.14 88888.00 2005-12-19 21:53:51.403 353 18157.66 108.06 52799.17 88888.00 2005-12-19 21:53:51.903 353 18157.67 108.01 52799.26 88888.00 2005-12-19 21:53:52.403 353 18157.65 108.06 52799.12 88888.00 2005-12-19 21:53:52.903 353 18157.56 108.10 52799.14 88888.00 2005-12-19 21:53:53.403 353 18157.57 108.06 52799.23 88888.00 2005-12-19 21:53:53.903 353 18157.61 108.04 52799.19 88888.00 2005-12-19 21:53:54.403 353 18157.58 108.02 52799.26 88888.00 2005-12-19 21:53:54.903 353 18157.45 108.03 52799.27 88888.00 2005-12-19 21:53:55.403 353 18157.49 108.09 52799.18 88888.00 2005-12-19 21:53:55.903 353 18157.62 108.12 52798.80 88888.00 2005-12-19 21:53:56.403 353 18157.60 108.17 52798.88 88888.00 2005-12-19 21:53:56.903 353 18157.55 108.31 52799.02 88888.00 2005-12-19 21:53:57.403 353 18157.58 108.29 52799.04 88888.00 2005-12-19 21:53:57.903 353 18157.44 108.24 52799.11 88888.00 2005-12-19 21:53:58.403 353 18157.55 108.19 52799.23 88888.00 2005-12-19 21:53:58.903 353 18157.68 108.08 52799.23 88888.00 2005-12-19 21:53:59.403 353 18157.64 107.97 52799.26 88888.00 2005-12-19 21:53:59.903 353 18157.66 108.03 52799.11 88888.00 2005-12-19 21:54:00.403 353 18157.71 108.09 52799.03 88888.00 2005-12-19 21:54:00.903 353 18157.62 108.05 52799.01 88888.00 2005-12-19 21:54:01.403 353 18157.66 108.05 52799.03 88888.00 2005-12-19 21:54:01.903 353 18157.81 108.15 52799.06 88888.00 2005-12-19 21:54:02.403 353 18157.83 108.14 52799.03 88888.00 2005-12-19 21:54:02.903 353 18157.89 108.13 52799.16 88888.00 2005-12-19 21:54:03.403 353 18157.82 108.11 52799.19 88888.00 2005-12-19 21:54:03.903 353 18157.78 108.06 52799.16 88888.00 2005-12-19 21:54:04.403 353 18157.73 108.06 52799.22 88888.00 2005-12-19 21:54:04.903 353 18157.65 108.05 52799.21 88888.00 2005-12-19 21:54:05.403 353 18157.73 108.04 52799.22 88888.00 2005-12-19 21:54:05.903 353 18157.69 107.94 52799.14 88888.00 2005-12-19 21:54:06.403 353 18157.73 108.06 52799.02 88888.00 2005-12-19 21:54:06.903 353 18157.71 108.09 52799.01 88888.00 2005-12-19 21:54:07.403 353 18157.69 108.16 52799.02 88888.00 2005-12-19 21:54:07.903 353 18157.67 108.07 52799.13 88888.00 2005-12-19 21:54:08.403 353 18157.81 108.06 52798.94 88888.00 2005-12-19 21:54:08.903 353 18157.77 108.15 52798.84 88888.00 2005-12-19 21:54:09.403 353 18157.83 108.12 52798.89 88888.00 2005-12-19 21:54:09.903 353 18157.89 108.15 52799.00 88888.00 2005-12-19 21:54:10.403 353 18157.88 108.18 52799.00 88888.00 2005-12-19 21:54:10.903 353 18157.89 108.03 52798.94 88888.00 2005-12-19 21:54:11.403 353 18157.88 107.95 52798.98 88888.00 2005-12-19 21:54:11.903 353 18158.01 107.95 52799.06 88888.00 2005-12-19 21:54:12.403 353 18157.93 108.02 52798.99 88888.00 2005-12-19 21:54:12.903 353 18157.90 108.08 52798.87 88888.00 2005-12-19 21:54:13.403 353 18158.03 108.08 52798.95 88888.00 2005-12-19 21:54:13.903 353 18158.05 108.12 52799.05 88888.00 2005-12-19 21:54:14.403 353 18157.96 108.21 52799.05 88888.00 2005-12-19 21:54:14.903 353 18157.94 108.24 52798.94 88888.00 2005-12-19 21:54:15.403 353 18157.95 108.30 52798.67 88888.00 2005-12-19 21:54:15.903 353 18158.06 108.30 52798.67 88888.00 2005-12-19 21:54:16.403 353 18158.16 108.36 52798.69 88888.00 2005-12-19 21:54:16.903 353 18158.22 108.35 52798.78 88888.00 2005-12-19 21:54:17.403 353 18158.11 108.26 52798.82 88888.00 2005-12-19 21:54:17.903 353 18158.01 108.22 52798.72 88888.00 2005-12-19 21:54:18.403 353 18158.09 108.31 52798.65 88888.00 2005-12-19 21:54:18.903 353 18158.19 108.35 52798.64 88888.00 2005-12-19 21:54:19.403 353 18158.31 108.20 52798.59 88888.00 2005-12-19 21:54:19.903 353 18158.27 108.15 52798.78 88888.00 2005-12-19 21:54:20.403 353 18158.16 108.18 52798.82 88888.00 2005-12-19 21:54:20.903 353 18158.11 108.19 52798.59 88888.00 2005-12-19 21:54:21.403 353 18157.93 108.17 52798.56 88888.00 2005-12-19 21:54:21.903 353 18157.93 108.16 52798.58 88888.00 2005-12-19 21:54:22.403 353 18157.92 108.06 52798.72 88888.00 2005-12-19 21:54:22.903 353 18158.08 108.06 52798.68 88888.00 2005-12-19 21:54:23.403 353 18158.01 107.98 52798.69 88888.00 2005-12-19 21:54:23.903 353 18157.90 108.04 52798.76 88888.00 2005-12-19 21:54:24.403 353 18157.82 108.17 52798.86 88888.00 2005-12-19 21:54:24.903 353 18157.83 108.22 52798.82 88888.00 2005-12-19 21:54:25.403 353 18157.94 108.16 52798.75 88888.00 2005-12-19 21:54:25.903 353 18158.06 108.19 52798.71 88888.00 2005-12-19 21:54:26.403 353 18157.96 108.34 52798.72 88888.00 2005-12-19 21:54:26.903 353 18158.07 108.36 52798.69 88888.00 2005-12-19 21:54:27.403 353 18158.18 108.22 52798.65 88888.00 2005-12-19 21:54:27.903 353 18158.10 108.12 52798.45 88888.00 2005-12-19 21:54:28.403 353 18158.04 108.16 52798.50 88888.00 2005-12-19 21:54:28.903 353 18158.01 108.17 52798.48 88888.00 2005-12-19 21:54:29.403 353 18158.09 108.11 52798.48 88888.00 2005-12-19 21:54:29.903 353 18158.12 108.12 52798.44 88888.00 2005-12-19 21:54:30.403 353 18158.07 108.14 52798.42 88888.00 2005-12-19 21:54:30.903 353 18158.10 108.20 52798.54 88888.00 2005-12-19 21:54:31.403 353 18158.07 108.20 52798.69 88888.00 2005-12-19 21:54:31.903 353 18158.06 108.17 52798.55 88888.00 2005-12-19 21:54:32.403 353 18158.22 108.21 52798.61 88888.00 2005-12-19 21:54:32.903 353 18158.22 108.32 52798.68 88888.00 2005-12-19 21:54:33.403 353 18158.22 108.32 52798.58 88888.00 2005-12-19 21:54:33.903 353 18158.27 108.29 52798.46 88888.00 2005-12-19 21:54:34.403 353 18158.11 108.26 52798.47 88888.00 2005-12-19 21:54:34.903 353 18157.98 108.29 52798.48 88888.00 2005-12-19 21:54:35.403 353 18158.03 108.31 52798.53 88888.00 2005-12-19 21:54:35.903 353 18157.97 108.26 52798.56 88888.00 2005-12-19 21:54:36.403 353 18158.03 108.25 52798.58 88888.00 2005-12-19 21:54:36.903 353 18158.14 108.33 52798.46 88888.00 2005-12-19 21:54:37.403 353 18158.15 108.35 52798.43 88888.00 2005-12-19 21:54:37.903 353 18158.14 108.36 52798.57 88888.00 2005-12-19 21:54:38.403 353 18158.07 108.41 52798.50 88888.00 2005-12-19 21:54:38.903 353 18158.07 108.49 52798.34 88888.00 2005-12-19 21:54:39.403 353 18158.14 108.52 52798.21 88888.00 2005-12-19 21:54:39.903 353 18158.00 108.53 52798.28 88888.00 2005-12-19 21:54:40.403 353 18158.06 108.53 52798.55 88888.00 2005-12-19 21:54:40.903 353 18158.03 108.55 52798.47 88888.00 2005-12-19 21:54:41.403 353 18157.99 108.59 52798.37 88888.00 2005-12-19 21:54:41.903 353 18157.94 108.48 52798.44 88888.00 2005-12-19 21:54:42.403 353 18157.99 108.44 52798.61 88888.00 2005-12-19 21:54:42.903 353 18157.90 108.45 52798.67 88888.00 2005-12-19 21:54:43.403 353 18158.06 108.47 52798.54 88888.00 2005-12-19 21:54:43.903 353 18158.07 108.52 52798.52 88888.00 2005-12-19 21:54:44.403 353 18158.01 108.51 52798.36 88888.00 2005-12-19 21:54:44.903 353 18158.05 108.48 52798.30 88888.00 2005-12-19 21:54:45.403 353 18158.07 108.50 52798.42 88888.00 2005-12-19 21:54:45.903 353 18158.09 108.49 52798.40 88888.00 2005-12-19 21:54:46.403 353 18158.01 108.43 52798.45 88888.00 2005-12-19 21:54:46.903 353 18158.04 108.42 52798.63 88888.00 2005-12-19 21:54:47.403 353 18158.09 108.37 52798.61 88888.00 2005-12-19 21:54:47.903 353 18158.08 108.29 52798.54 88888.00 2005-12-19 21:54:48.403 353 18158.09 108.29 52798.55 88888.00 2005-12-19 21:54:48.903 353 18158.00 108.33 52798.53 88888.00 2005-12-19 21:54:49.403 353 18158.08 108.39 52798.54 88888.00 2005-12-19 21:54:49.903 353 18158.07 108.42 52798.57 88888.00 2005-12-19 21:54:50.403 353 18158.11 108.45 52798.50 88888.00 2005-12-19 21:54:50.903 353 18158.04 108.39 52798.46 88888.00 2005-12-19 21:54:51.403 353 18157.99 108.35 52798.50 88888.00 2005-12-19 21:54:51.903 353 18158.05 108.37 52798.59 88888.00 2005-12-19 21:54:52.403 353 18158.04 108.31 52798.58 88888.00 2005-12-19 21:54:52.903 353 18158.07 108.41 52798.55 88888.00 2005-12-19 21:54:53.403 353 18158.10 108.47 52798.43 88888.00 2005-12-19 21:54:53.903 353 18158.08 108.24 52798.35 88888.00 2005-12-19 21:54:54.403 353 18158.14 108.30 52798.46 88888.00 2005-12-19 21:54:54.903 353 18158.20 108.36 52798.48 88888.00 2005-12-19 21:54:55.403 353 18158.20 108.45 52798.48 88888.00 2005-12-19 21:54:55.903 353 18158.19 108.50 52798.54 88888.00 2005-12-19 21:54:56.403 353 18158.09 108.52 52798.48 88888.00 2005-12-19 21:54:56.903 353 18158.15 108.64 52798.54 88888.00 2005-12-19 21:54:57.403 353 18158.26 108.58 52798.67 88888.00 2005-12-19 21:54:57.903 353 18158.26 108.61 52798.72 88888.00 2005-12-19 21:54:58.403 353 18158.28 108.68 52798.58 88888.00 2005-12-19 21:54:58.903 353 18158.19 108.65 52798.56 88888.00 2005-12-19 21:54:59.403 353 18158.18 108.67 52798.69 88888.00 2005-12-19 21:54:59.903 353 18158.06 108.67 52798.59 88888.00 2005-12-19 21:55:00.403 353 18158.08 108.68 52798.63 88888.00 2005-12-19 21:55:00.903 353 18158.16 108.68 52798.58 88888.00 2005-12-19 21:55:01.403 353 18158.12 108.69 52798.59 88888.00 2005-12-19 21:55:01.903 353 18158.20 108.62 52798.64 88888.00 2005-12-19 21:55:02.403 353 18158.11 108.49 52798.69 88888.00 2005-12-19 21:55:02.903 353 18158.17 108.49 52798.78 88888.00 2005-12-19 21:55:03.403 353 18158.15 108.64 52798.83 88888.00 2005-12-19 21:55:03.903 353 18158.11 108.65 52798.81 88888.00 2005-12-19 21:55:04.403 353 18158.10 108.55 52798.82 88888.00 2005-12-19 21:55:04.903 353 18158.06 108.65 52798.80 88888.00 2005-12-19 21:55:05.403 353 18158.04 108.67 52798.73 88888.00 2005-12-19 21:55:05.903 353 18158.01 108.75 52798.60 88888.00 2005-12-19 21:55:06.403 353 18157.98 108.71 52798.70 88888.00 2005-12-19 21:55:06.903 353 18158.03 108.71 52798.65 88888.00 2005-12-19 21:55:07.403 353 18158.00 108.76 52798.57 88888.00 2005-12-19 21:55:07.903 353 18157.92 108.76 52798.69 88888.00 2005-12-19 21:55:08.403 353 18157.98 108.73 52798.76 88888.00 2005-12-19 21:55:08.903 353 18157.92 108.73 52798.75 88888.00 2005-12-19 21:55:09.403 353 18157.84 108.72 52798.88 88888.00 2005-12-19 21:55:09.903 353 18157.84 108.73 52798.88 88888.00 2005-12-19 21:55:10.403 353 18157.84 108.76 52798.81 88888.00 2005-12-19 21:55:10.903 353 18157.86 108.83 52798.73 88888.00 2005-12-19 21:55:11.403 353 18157.90 108.86 52798.63 88888.00 2005-12-19 21:55:11.903 353 18157.89 108.82 52798.66 88888.00 2005-12-19 21:55:12.403 353 18157.87 108.82 52798.75 88888.00 2005-12-19 21:55:12.903 353 18157.74 108.85 52798.77 88888.00 2005-12-19 21:55:13.403 353 18157.73 108.82 52798.71 88888.00 2005-12-19 21:55:13.903 353 18157.72 108.84 52798.89 88888.00 2005-12-19 21:55:14.403 353 18157.77 108.82 52798.90 88888.00 2005-12-19 21:55:14.903 353 18157.68 108.85 52798.84 88888.00 2005-12-19 21:55:15.403 353 18157.75 108.89 52798.86 88888.00 2005-12-19 21:55:15.903 353 18157.77 108.87 52798.83 88888.00 2005-12-19 21:55:16.403 353 18157.68 108.89 52798.84 88888.00 2005-12-19 21:55:16.903 353 18157.78 108.94 52798.96 88888.00 2005-12-19 21:55:17.403 353 18157.95 108.89 52798.92 88888.00 2005-12-19 21:55:17.903 353 18157.95 108.73 52798.82 88888.00 2005-12-19 21:55:18.403 353 18158.01 108.78 52798.89 88888.00 2005-12-19 21:55:18.903 353 18157.99 108.72 52798.77 88888.00 2005-12-19 21:55:19.403 353 18157.90 108.70 52798.82 88888.00 2005-12-19 21:55:19.903 353 18157.88 108.73 52798.83 88888.00 2005-12-19 21:55:20.403 353 18157.96 108.82 52798.81 88888.00 2005-12-19 21:55:20.903 353 18157.82 108.84 52798.76 88888.00 2005-12-19 21:55:21.403 353 18157.78 108.81 52798.68 88888.00 2005-12-19 21:55:21.903 353 18157.81 108.79 52798.76 88888.00 2005-12-19 21:55:22.403 353 18157.81 108.77 52798.94 88888.00 2005-12-19 21:55:22.903 353 18157.77 108.81 52798.91 88888.00 2005-12-19 21:55:23.403 353 18157.87 108.86 52798.93 88888.00 2005-12-19 21:55:23.903 353 18157.86 108.84 52798.80 88888.00 2005-12-19 21:55:24.403 353 18157.83 108.69 52798.73 88888.00 2005-12-19 21:55:24.903 353 18157.79 108.75 52798.66 88888.00 2005-12-19 21:55:25.403 353 18157.82 108.78 52798.72 88888.00 2005-12-19 21:55:25.903 353 18157.71 108.70 52798.70 88888.00 2005-12-19 21:55:26.403 353 18157.69 108.78 52798.67 88888.00 2005-12-19 21:55:26.903 353 18157.66 108.81 52798.77 88888.00 2005-12-19 21:55:27.403 353 18157.67 108.79 52798.81 88888.00 2005-12-19 21:55:27.903 353 18157.64 108.79 52798.73 88888.00 2005-12-19 21:55:28.403 353 18157.66 108.80 52798.70 88888.00 2005-12-19 21:55:28.903 353 18157.69 108.86 52798.75 88888.00 2005-12-19 21:55:29.403 353 18157.67 108.83 52798.84 88888.00 2005-12-19 21:55:29.903 353 18157.64 108.87 52798.86 88888.00 2005-12-19 21:55:30.403 353 18157.65 108.90 52798.79 88888.00 2005-12-19 21:55:30.903 353 18157.56 108.90 52798.78 88888.00 2005-12-19 21:55:31.403 353 18157.50 108.90 52798.71 88888.00 2005-12-19 21:55:31.903 353 18157.49 108.95 52798.73 88888.00 2005-12-19 21:55:32.403 353 18157.38 108.95 52798.67 88888.00 2005-12-19 21:55:32.903 353 18157.31 108.95 52798.81 88888.00 2005-12-19 21:55:33.403 353 18157.39 108.96 52798.89 88888.00 2005-12-19 21:55:33.903 353 18157.38 108.98 52798.86 88888.00 2005-12-19 21:55:34.403 353 18157.46 108.95 52798.76 88888.00 2005-12-19 21:55:34.903 353 18157.55 108.91 52798.63 88888.00 2005-12-19 21:55:35.403 353 18157.53 108.83 52798.65 88888.00 2005-12-19 21:55:35.903 353 18157.51 108.83 52798.68 88888.00 2005-12-19 21:55:36.403 353 18157.57 108.88 52798.73 88888.00 2005-12-19 21:55:36.903 353 18157.57 108.81 52798.75 88888.00 2005-12-19 21:55:37.403 353 18157.46 108.85 52798.73 88888.00 2005-12-19 21:55:37.903 353 18157.41 108.97 52798.72 88888.00 2005-12-19 21:55:38.403 353 18157.44 109.02 52798.76 88888.00 2005-12-19 21:55:38.903 353 18157.44 109.02 52798.76 88888.00 2005-12-19 21:55:39.403 353 18157.43 109.01 52798.79 88888.00 2005-12-19 21:55:39.903 353 18157.43 109.07 52798.86 88888.00 2005-12-19 21:55:40.403 353 18157.49 109.12 52798.81 88888.00 2005-12-19 21:55:40.903 353 18157.55 109.17 52798.86 88888.00 2005-12-19 21:55:41.403 353 18157.44 109.15 52798.76 88888.00 2005-12-19 21:55:41.903 353 18157.25 109.14 52798.75 88888.00 2005-12-19 21:55:42.403 353 18157.32 109.13 52798.69 88888.00 2005-12-19 21:55:42.903 353 18157.40 109.15 52798.73 88888.00 2005-12-19 21:55:43.403 353 18157.36 109.16 52798.78 88888.00 2005-12-19 21:55:43.903 353 18157.32 109.13 52798.76 88888.00 2005-12-19 21:55:44.403 353 18157.40 109.19 52798.79 88888.00 2005-12-19 21:55:44.903 353 18157.44 109.18 52798.84 88888.00 2005-12-19 21:55:45.403 353 18157.46 109.17 52798.86 88888.00 2005-12-19 21:55:45.903 353 18157.60 109.20 52798.86 88888.00 2005-12-19 21:55:46.403 353 18157.61 109.20 52798.94 88888.00 2005-12-19 21:55:46.903 353 18157.50 109.14 52798.84 88888.00 2005-12-19 21:55:47.403 353 18157.53 109.17 52798.79 88888.00 2005-12-19 21:55:47.903 353 18157.49 109.26 52798.75 88888.00 2005-12-19 21:55:48.403 353 18157.57 109.32 52798.82 88888.00 2005-12-19 21:55:48.903 353 18157.46 109.30 52798.79 88888.00 2005-12-19 21:55:49.403 353 18157.41 109.36 52798.73 88888.00 2005-12-19 21:55:49.903 353 18157.50 109.36 52798.77 88888.00 2005-12-19 21:55:50.403 353 18157.46 109.18 52798.71 88888.00 2005-12-19 21:55:50.903 353 18157.54 109.13 52798.57 88888.00 2005-12-19 21:55:51.403 353 18157.51 109.13 52798.68 88888.00 2005-12-19 21:55:51.903 353 18157.47 109.08 52798.72 88888.00 2005-12-19 21:55:52.403 353 18157.57 109.01 52798.82 88888.00 2005-12-19 21:55:52.903 353 18157.52 108.97 52798.87 88888.00 2005-12-19 21:55:53.403 353 18157.51 109.09 52798.82 88888.00 2005-12-19 21:55:53.903 353 18157.57 109.13 52798.93 88888.00 2005-12-19 21:55:54.403 353 18157.53 109.19 52798.98 88888.00 2005-12-19 21:55:54.903 353 18157.55 109.26 52799.04 88888.00 2005-12-19 21:55:55.403 353 18157.61 109.19 52799.07 88888.00 2005-12-19 21:55:55.903 353 18157.53 109.16 52799.10 88888.00 2005-12-19 21:55:56.403 353 18157.53 109.21 52799.08 88888.00 2005-12-19 21:55:56.903 353 18157.60 109.38 52798.93 88888.00 2005-12-19 21:55:57.403 353 18157.47 109.35 52799.07 88888.00 2005-12-19 21:55:57.903 353 18157.49 109.33 52799.11 88888.00 2005-12-19 21:55:58.403 353 18157.55 109.40 52799.02 88888.00 2005-12-19 21:55:58.903 353 18157.69 109.42 52799.02 88888.00 2005-12-19 21:55:59.403 353 18157.69 109.45 52799.00 88888.00 2005-12-19 21:55:59.903 353 18157.60 109.47 52799.01 88888.00 2005-12-19 21:56:00.403 353 18157.53 109.43 52798.91 88888.00 2005-12-19 21:56:00.903 353 18157.46 109.36 52798.89 88888.00 2005-12-19 21:56:01.403 353 18157.61 109.40 52798.79 88888.00 2005-12-19 21:56:01.903 353 18157.68 109.37 52798.72 88888.00 2005-12-19 21:56:02.403 353 18157.65 109.32 52798.66 88888.00 2005-12-19 21:56:02.903 353 18157.69 109.36 52798.64 88888.00 2005-12-19 21:56:03.403 353 18157.68 109.31 52798.70 88888.00 2005-12-19 21:56:03.903 353 18157.60 109.32 52798.72 88888.00 2005-12-19 21:56:04.403 353 18157.54 109.33 52798.69 88888.00 2005-12-19 21:56:04.903 353 18157.55 109.21 52798.79 88888.00 2005-12-19 21:56:05.403 353 18157.57 109.21 52798.88 88888.00 2005-12-19 21:56:05.903 353 18157.54 109.36 52798.93 88888.00 2005-12-19 21:56:06.403 353 18157.54 109.35 52798.82 88888.00 2005-12-19 21:56:06.903 353 18157.44 109.31 52798.88 88888.00 2005-12-19 21:56:07.403 353 18157.52 109.29 52798.81 88888.00 2005-12-19 21:56:07.903 353 18157.53 109.29 52798.71 88888.00 2005-12-19 21:56:08.403 353 18157.66 109.23 52798.68 88888.00 2005-12-19 21:56:08.903 353 18157.63 109.26 52798.68 88888.00 2005-12-19 21:56:09.403 353 18157.58 109.26 52798.79 88888.00 2005-12-19 21:56:09.903 353 18157.65 109.33 52798.77 88888.00 2005-12-19 21:56:10.403 353 18157.77 109.30 52798.79 88888.00 2005-12-19 21:56:10.903 353 18157.75 109.31 52798.83 88888.00 2005-12-19 21:56:11.403 353 18157.79 109.38 52798.78 88888.00 2005-12-19 21:56:11.903 353 18157.73 109.38 52798.68 88888.00 2005-12-19 21:56:12.403 353 18157.66 109.32 52798.64 88888.00 2005-12-19 21:56:12.903 353 18157.76 109.37 52798.59 88888.00 2005-12-19 21:56:13.403 353 18157.77 109.38 52798.65 88888.00 2005-12-19 21:56:13.903 353 18157.79 109.37 52798.65 88888.00 2005-12-19 21:56:14.403 353 18157.77 109.36 52798.67 88888.00 2005-12-19 21:56:14.903 353 18157.94 109.35 52798.66 88888.00 2005-12-19 21:56:15.403 353 18158.04 109.30 52798.69 88888.00 2005-12-19 21:56:15.903 353 18158.03 109.25 52798.63 88888.00 2005-12-19 21:56:16.403 353 18158.04 109.31 52798.58 88888.00 2005-12-19 21:56:16.903 353 18158.00 109.38 52798.72 88888.00 2005-12-19 21:56:17.403 353 18157.86 109.40 52798.82 88888.00 2005-12-19 21:56:17.903 353 18157.93 109.40 52798.67 88888.00 2005-12-19 21:56:18.403 353 18158.07 109.41 52798.54 88888.00 2005-12-19 21:56:18.903 353 18158.07 109.28 52798.57 88888.00 2005-12-19 21:56:19.403 353 18158.06 109.13 52798.57 88888.00 2005-12-19 21:56:19.903 353 18158.10 109.13 52798.60 88888.00 2005-12-19 21:56:20.403 353 18158.12 109.16 52798.56 88888.00 2005-12-19 21:56:20.903 353 18158.07 109.20 52798.56 88888.00 2005-12-19 21:56:21.403 353 18158.04 109.28 52798.58 88888.00 2005-12-19 21:56:21.903 353 18157.99 109.20 52798.60 88888.00 2005-12-19 21:56:22.403 353 18158.07 109.22 52798.57 88888.00 2005-12-19 21:56:22.903 353 18158.20 109.25 52798.60 88888.00 2005-12-19 21:56:23.403 353 18158.25 109.36 52798.48 88888.00 2005-12-19 21:56:23.903 353 18158.21 109.44 52798.44 88888.00 2005-12-19 21:56:24.403 353 18158.20 109.46 52798.42 88888.00 2005-12-19 21:56:24.903 353 18158.18 109.49 52798.37 88888.00 2005-12-19 21:56:25.403 353 18158.10 109.47 52798.45 88888.00 2005-12-19 21:56:25.903 353 18158.15 109.50 52798.53 88888.00 2005-12-19 21:56:26.403 353 18158.18 109.55 52798.44 88888.00 2005-12-19 21:56:26.903 353 18158.09 109.55 52798.44 88888.00 2005-12-19 21:56:27.403 353 18158.09 109.48 52798.44 88888.00 2005-12-19 21:56:27.903 353 18158.18 109.42 52798.38 88888.00 2005-12-19 21:56:28.403 353 18158.18 109.42 52798.44 88888.00 2005-12-19 21:56:28.903 353 18158.28 109.45 52798.44 88888.00 2005-12-19 21:56:29.403 353 18158.36 109.46 52798.46 88888.00 2005-12-19 21:56:29.903 353 18158.37 109.42 52798.44 88888.00 2005-12-19 21:56:30.403 353 18158.31 109.54 52798.36 88888.00 2005-12-19 21:56:30.903 353 18158.21 109.57 52798.38 88888.00 2005-12-19 21:56:31.403 353 18158.27 109.50 52798.47 88888.00 2005-12-19 21:56:31.903 353 18158.33 109.44 52798.36 88888.00 2005-12-19 21:56:32.403 353 18158.48 109.47 52798.34 88888.00 2005-12-19 21:56:32.903 353 18158.62 109.54 52798.33 88888.00 2005-12-19 21:56:33.403 353 18158.71 109.65 52798.43 88888.00 2005-12-19 21:56:33.903 353 18158.76 109.72 52798.40 88888.00 2005-12-19 21:56:34.403 353 18158.72 109.72 52798.42 88888.00 2005-12-19 21:56:34.903 353 18158.63 109.72 52798.53 88888.00 2005-12-19 21:56:35.403 353 18158.53 109.68 52798.53 88888.00 2005-12-19 21:56:35.903 353 18158.58 109.66 52798.49 88888.00 2005-12-19 21:56:36.403 353 18158.60 109.67 52798.25 88888.00 2005-12-19 21:56:36.903 353 18158.61 109.59 52798.26 88888.00 2005-12-19 21:56:37.403 353 18158.70 109.66 52798.22 88888.00 2005-12-19 21:56:37.903 353 18158.80 109.77 52798.26 88888.00 2005-12-19 21:56:38.403 353 18158.77 109.83 52798.45 88888.00 2005-12-19 21:56:38.903 353 18158.63 109.84 52798.46 88888.00 2005-12-19 21:56:39.403 353 18158.66 109.85 52798.52 88888.00 2005-12-19 21:56:39.903 353 18158.69 109.89 52798.54 88888.00 2005-12-19 21:56:40.403 353 18158.76 109.96 52798.50 88888.00 2005-12-19 21:56:40.903 353 18158.71 110.03 52798.53 88888.00 2005-12-19 21:56:41.403 353 18158.71 110.02 52798.37 88888.00 2005-12-19 21:56:41.903 353 18158.69 109.98 52798.37 88888.00 2005-12-19 21:56:42.403 353 18158.71 109.95 52798.44 88888.00 2005-12-19 21:56:42.903 353 18158.74 109.96 52798.50 88888.00 2005-12-19 21:56:43.403 353 18158.74 109.99 52798.55 88888.00 2005-12-19 21:56:43.903 353 18158.74 109.98 52798.52 88888.00 2005-12-19 21:56:44.403 353 18158.70 110.04 52798.56 88888.00 2005-12-19 21:56:44.903 353 18158.85 110.07 52798.58 88888.00 2005-12-19 21:56:45.403 353 18158.97 110.02 52798.68 88888.00 2005-12-19 21:56:45.903 353 18159.03 110.07 52798.76 88888.00 2005-12-19 21:56:46.403 353 18158.99 110.05 52798.69 88888.00 2005-12-19 21:56:46.903 353 18159.01 110.08 52798.68 88888.00 2005-12-19 21:56:47.403 353 18158.96 110.03 52798.65 88888.00 2005-12-19 21:56:47.903 353 18158.93 110.04 52798.64 88888.00 2005-12-19 21:56:48.403 353 18159.01 110.10 52798.66 88888.00 2005-12-19 21:56:48.903 353 18158.99 110.16 52798.45 88888.00 2005-12-19 21:56:49.403 353 18159.07 110.22 52798.40 88888.00 2005-12-19 21:56:49.903 353 18159.05 110.25 52798.60 88888.00 2005-12-19 21:56:50.403 353 18159.09 110.26 52798.59 88888.00 2005-12-19 21:56:50.903 353 18159.01 110.26 52798.42 88888.00 2005-12-19 21:56:51.403 353 18158.98 110.20 52798.26 88888.00 2005-12-19 21:56:51.903 353 18158.92 110.29 52798.35 88888.00 2005-12-19 21:56:52.403 353 18158.82 110.24 52798.35 88888.00 2005-12-19 21:56:52.903 353 18158.85 110.28 52798.30 88888.00 2005-12-19 21:56:53.403 353 18158.94 110.29 52798.30 88888.00 2005-12-19 21:56:53.903 353 18159.02 110.36 52798.24 88888.00 2005-12-19 21:56:54.403 353 18159.13 110.38 52798.31 88888.00 2005-12-19 21:56:54.903 353 18158.98 110.40 52798.50 88888.00 2005-12-19 21:56:55.403 353 18158.93 110.55 52798.43 88888.00 2005-12-19 21:56:55.903 353 18159.07 110.68 52798.40 88888.00 2005-12-19 21:56:56.403 353 18159.18 110.61 52798.29 88888.00 2005-12-19 21:56:56.903 353 18159.16 110.55 52798.32 88888.00 2005-12-19 21:56:57.403 353 18159.04 110.68 52798.22 88888.00 2005-12-19 21:56:57.903 353 18158.98 110.69 52798.23 88888.00 2005-12-19 21:56:58.403 353 18159.03 110.64 52798.23 88888.00 2005-12-19 21:56:58.903 353 18159.12 110.58 52798.30 88888.00 2005-12-19 21:56:59.403 353 18159.16 110.57 52798.33 88888.00 2005-12-19 21:56:59.903 353 18159.21 110.51 52798.36 88888.00 2005-12-19 21:57:00.403 353 18159.19 110.52 52798.47 88888.00 2005-12-19 21:57:00.903 353 18159.21 110.46 52798.49 88888.00 2005-12-19 21:57:01.403 353 18159.26 110.46 52798.47 88888.00 2005-12-19 21:57:01.903 353 18159.18 110.45 52798.40 88888.00 2005-12-19 21:57:02.403 353 18159.12 110.41 52798.44 88888.00 2005-12-19 21:57:02.903 353 18159.26 110.53 52798.47 88888.00 2005-12-19 21:57:03.403 353 18159.16 110.57 52798.48 88888.00 2005-12-19 21:57:03.903 353 18159.09 110.57 52798.53 88888.00 2005-12-19 21:57:04.403 353 18159.15 110.72 52798.52 88888.00 2005-12-19 21:57:04.903 353 18159.23 110.80 52798.58 88888.00 2005-12-19 21:57:05.403 353 18159.18 110.84 52798.59 88888.00 2005-12-19 21:57:05.903 353 18159.15 110.86 52798.52 88888.00 2005-12-19 21:57:06.403 353 18159.16 110.75 52798.53 88888.00 2005-12-19 21:57:06.903 353 18159.25 110.66 52798.68 88888.00 2005-12-19 21:57:07.403 353 18159.33 110.66 52798.64 88888.00 2005-12-19 21:57:07.903 353 18159.39 110.67 52798.59 88888.00 2005-12-19 21:57:08.403 353 18159.40 110.69 52798.45 88888.00 2005-12-19 21:57:08.903 353 18159.34 110.92 52798.49 88888.00 2005-12-19 21:57:09.403 353 18159.41 111.01 52798.48 88888.00 2005-12-19 21:57:09.903 353 18159.48 111.11 52798.54 88888.00 2005-12-19 21:57:10.403 353 18159.44 111.20 52798.58 88888.00 2005-12-19 21:57:10.903 353 18159.27 111.22 52798.61 88888.00 2005-12-19 21:57:11.403 353 18159.34 111.19 52798.56 88888.00 2005-12-19 21:57:11.903 353 18159.30 111.17 52798.40 88888.00 2005-12-19 21:57:12.403 353 18159.21 111.20 52798.37 88888.00 2005-12-19 21:57:12.903 353 18159.21 111.30 52798.35 88888.00 2005-12-19 21:57:13.403 353 18159.39 111.21 52798.44 88888.00 2005-12-19 21:57:13.903 353 18159.27 111.11 52798.36 88888.00 2005-12-19 21:57:14.403 353 18159.10 111.14 52798.36 88888.00 2005-12-19 21:57:14.903 353 18159.23 111.19 52798.47 88888.00 2005-12-19 21:57:15.403 353 18159.34 111.20 52798.54 88888.00 2005-12-19 21:57:15.903 353 18159.23 111.22 52798.45 88888.00 2005-12-19 21:57:16.403 353 18159.23 111.22 52798.24 88888.00 2005-12-19 21:57:16.903 353 18159.23 111.16 52798.20 88888.00 2005-12-19 21:57:17.403 353 18159.13 111.20 52798.58 88888.00 2005-12-19 21:57:17.903 353 18159.12 111.21 52798.53 88888.00 2005-12-19 21:57:18.403 353 18159.08 111.24 52798.56 88888.00 2005-12-19 21:57:18.903 353 18159.13 111.12 52798.61 88888.00 2005-12-19 21:57:19.403 353 18159.25 111.23 52798.58 88888.00 2005-12-19 21:57:19.903 353 18159.25 111.29 52798.49 88888.00 2005-12-19 21:57:20.403 353 18159.10 111.28 52798.52 88888.00 2005-12-19 21:57:20.903 353 18159.03 111.30 52798.59 88888.00 2005-12-19 21:57:21.403 353 18159.16 111.30 52798.67 88888.00 2005-12-19 21:57:21.903 353 18159.16 111.30 52798.65 88888.00 2005-12-19 21:57:22.403 353 18159.10 111.36 52798.80 88888.00 2005-12-19 21:57:22.903 353 18159.19 111.40 52798.84 88888.00 2005-12-19 21:57:23.403 353 18159.10 111.28 52798.78 88888.00 2005-12-19 21:57:23.903 353 18159.10 111.21 52798.77 88888.00 2005-12-19 21:57:24.403 353 18159.07 111.24 52798.73 88888.00 2005-12-19 21:57:24.903 353 18159.07 111.17 52798.70 88888.00 2005-12-19 21:57:25.403 353 18159.12 111.12 52798.71 88888.00 2005-12-19 21:57:25.903 353 18159.03 111.14 52798.72 88888.00 2005-12-19 21:57:26.403 353 18159.04 111.17 52798.69 88888.00 2005-12-19 21:57:26.903 353 18159.03 111.19 52798.72 88888.00 2005-12-19 21:57:27.403 353 18158.93 111.18 52798.73 88888.00 2005-12-19 21:57:27.903 353 18158.93 111.14 52798.76 88888.00 2005-12-19 21:57:28.403 353 18158.83 111.07 52798.84 88888.00 2005-12-19 21:57:28.903 353 18158.93 111.12 52798.86 88888.00 2005-12-19 21:57:29.403 353 18158.90 111.19 52798.81 88888.00 2005-12-19 21:57:29.903 353 18158.84 111.19 52798.76 88888.00 2005-12-19 21:57:30.403 353 18159.04 111.28 52798.79 88888.00 2005-12-19 21:57:30.903 353 18158.99 111.36 52798.82 88888.00 2005-12-19 21:57:31.403 353 18159.04 111.34 52798.99 88888.00 2005-12-19 21:57:31.903 353 18159.05 111.29 52799.04 88888.00 2005-12-19 21:57:32.403 353 18158.94 111.23 52799.02 88888.00 2005-12-19 21:57:32.903 353 18158.95 111.23 52798.90 88888.00 2005-12-19 21:57:33.403 353 18158.98 111.12 52798.87 88888.00 2005-12-19 21:57:33.903 353 18158.96 111.13 52798.84 88888.00 2005-12-19 21:57:34.403 353 18158.93 111.19 52798.96 88888.00 2005-12-19 21:57:34.903 353 18158.96 111.17 52798.93 88888.00 2005-12-19 21:57:35.403 353 18158.95 111.24 52798.86 88888.00 2005-12-19 21:57:35.903 353 18158.96 111.22 52798.86 88888.00 2005-12-19 21:57:36.403 353 18158.97 111.22 52798.91 88888.00 2005-12-19 21:57:36.903 353 18159.01 111.17 52798.84 88888.00 2005-12-19 21:57:37.403 353 18159.01 111.26 52798.75 88888.00 2005-12-19 21:57:37.903 353 18158.94 111.43 52798.69 88888.00 2005-12-19 21:57:38.403 353 18158.96 111.51 52798.77 88888.00 2005-12-19 21:57:38.903 353 18159.06 111.61 52798.77 88888.00 2005-12-19 21:57:39.403 353 18159.08 111.56 52798.69 88888.00 2005-12-19 21:57:39.903 353 18159.09 111.56 52798.71 88888.00 2005-12-19 21:57:40.403 353 18159.02 111.56 52798.67 88888.00 2005-12-19 21:57:40.903 353 18158.94 111.52 52798.72 88888.00 2005-12-19 21:57:41.403 353 18158.90 111.50 52798.70 88888.00 2005-12-19 21:57:41.903 353 18158.80 111.52 52798.75 88888.00 2005-12-19 21:57:42.403 353 18158.80 111.54 52798.77 88888.00 2005-12-19 21:57:42.903 353 18158.82 111.54 52798.79 88888.00 2005-12-19 21:57:43.403 353 18158.74 111.54 52798.82 88888.00 2005-12-19 21:57:43.903 353 18158.83 111.58 52798.80 88888.00 2005-12-19 21:57:44.403 353 18158.79 111.55 52798.80 88888.00 2005-12-19 21:57:44.903 353 18158.84 111.61 52798.61 88888.00 2005-12-19 21:57:45.403 353 18158.86 111.64 52798.70 88888.00 2005-12-19 21:57:45.903 353 18158.88 111.57 52798.68 88888.00 2005-12-19 21:57:46.403 353 18158.87 111.66 52798.66 88888.00 2005-12-19 21:57:46.903 353 18158.94 111.68 52798.67 88888.00 2005-12-19 21:57:47.403 353 18159.01 111.67 52798.77 88888.00 2005-12-19 21:57:47.903 353 18158.84 111.65 52798.86 88888.00 2005-12-19 21:57:48.403 353 18158.85 111.49 52798.87 88888.00 2005-12-19 21:57:48.903 353 18158.90 111.43 52798.83 88888.00 2005-12-19 21:57:49.403 353 18158.86 111.35 52798.88 88888.00 2005-12-19 21:57:49.903 353 18158.81 111.41 52798.72 88888.00 2005-12-19 21:57:50.403 353 18158.84 111.42 52798.75 88888.00 2005-12-19 21:57:50.903 353 18158.81 111.43 52798.81 88888.00 2005-12-19 21:57:51.403 353 18158.82 111.35 52798.89 88888.00 2005-12-19 21:57:51.903 353 18158.73 111.40 52798.86 88888.00 2005-12-19 21:57:52.403 353 18158.64 111.44 52798.79 88888.00 2005-12-19 21:57:52.903 353 18158.79 111.43 52798.79 88888.00 2005-12-19 21:57:53.403 353 18158.86 111.37 52798.89 88888.00 2005-12-19 21:57:53.903 353 18158.77 111.48 52798.94 88888.00 2005-12-19 21:57:54.403 353 18158.65 111.52 52798.93 88888.00 2005-12-19 21:57:54.903 353 18158.76 111.57 52798.86 88888.00 2005-12-19 21:57:55.403 353 18158.80 111.52 52798.78 88888.00 2005-12-19 21:57:55.903 353 18158.70 111.57 52798.82 88888.00 2005-12-19 21:57:56.403 353 18158.70 111.58 52798.90 88888.00 2005-12-19 21:57:56.903 353 18158.69 111.65 52798.84 88888.00 2005-12-19 21:57:57.403 353 18158.55 111.62 52798.81 88888.00 2005-12-19 21:57:57.903 353 18158.45 111.61 52798.91 88888.00 2005-12-19 21:57:58.403 353 18158.59 111.62 52798.96 88888.00 2005-12-19 21:57:58.903 353 18158.57 111.61 52799.04 88888.00 2005-12-19 21:57:59.403 353 18158.49 111.57 52798.93 88888.00 2005-12-19 21:57:59.903 353 18158.52 111.54 52798.77 88888.00 2005-12-19 21:58:00.403 353 18158.52 111.51 52798.66 88888.00 2005-12-19 21:58:00.903 353 18158.48 111.54 52798.58 88888.00 2005-12-19 21:58:01.403 353 18158.57 111.61 52798.66 88888.00 2005-12-19 21:58:01.903 353 18158.65 111.55 52798.60 88888.00 2005-12-19 21:58:02.403 353 18158.47 111.49 52798.79 88888.00 2005-12-19 21:58:02.903 353 18158.45 111.56 52798.72 88888.00 2005-12-19 21:58:03.403 353 18158.45 111.58 52798.65 88888.00 2005-12-19 21:58:03.903 353 18158.50 111.66 52798.68 88888.00 2005-12-19 21:58:04.403 353 18158.48 111.72 52798.68 88888.00 2005-12-19 21:58:04.903 353 18158.49 111.64 52798.86 88888.00 2005-12-19 21:58:05.403 353 18158.37 111.54 52798.86 88888.00 2005-12-19 21:58:05.903 353 18158.44 111.56 52798.78 88888.00 2005-12-19 21:58:06.403 353 18158.38 111.52 52798.86 88888.00 2005-12-19 21:58:06.903 353 18158.41 111.53 52798.98 88888.00 2005-12-19 21:58:07.403 353 18158.50 111.53 52798.94 88888.00 2005-12-19 21:58:07.903 353 18158.49 111.53 52798.90 88888.00 2005-12-19 21:58:08.403 353 18158.52 111.50 52798.82 88888.00 2005-12-19 21:58:08.903 353 18158.37 111.49 52798.84 88888.00 2005-12-19 21:58:09.403 353 18158.37 111.46 52798.81 88888.00 2005-12-19 21:58:09.903 353 18158.37 111.50 52798.86 88888.00 2005-12-19 21:58:10.403 353 18158.32 111.50 52798.88 88888.00 2005-12-19 21:58:10.903 353 18158.36 111.37 52798.96 88888.00 2005-12-19 21:58:11.403 353 18158.38 111.26 52799.03 88888.00 2005-12-19 21:58:11.903 353 18158.31 111.25 52798.92 88888.00 2005-12-19 21:58:12.403 353 18158.28 111.24 52798.94 88888.00 2005-12-19 21:58:12.903 353 18158.41 111.17 52798.94 88888.00 2005-12-19 21:58:13.403 353 18158.34 111.13 52798.87 88888.00 2005-12-19 21:58:13.903 353 18158.27 111.09 52798.80 88888.00 2005-12-19 21:58:14.403 353 18158.27 111.16 52798.88 88888.00 2005-12-19 21:58:14.903 353 18158.28 111.18 52798.84 88888.00 2005-12-19 21:58:15.403 353 18158.29 111.16 52798.84 88888.00 2005-12-19 21:58:15.903 353 18158.10 111.18 52798.91 88888.00 2005-12-19 21:58:16.403 353 18158.28 111.19 52798.96 88888.00 2005-12-19 21:58:16.903 353 18158.28 111.13 52799.14 88888.00 2005-12-19 21:58:17.403 353 18158.20 111.17 52799.14 88888.00 2005-12-19 21:58:17.903 353 18158.30 111.25 52799.05 88888.00 2005-12-19 21:58:18.403 353 18158.26 111.20 52799.00 88888.00 2005-12-19 21:58:18.903 353 18158.16 111.11 52798.87 88888.00 2005-12-19 21:58:19.403 353 18158.22 111.06 52798.93 88888.00 2005-12-19 21:58:19.903 353 18158.11 111.05 52799.03 88888.00 2005-12-19 21:58:20.403 353 18158.14 111.03 52798.89 88888.00 2005-12-19 21:58:20.903 353 18158.15 111.07 52798.77 88888.00 2005-12-19 21:58:21.403 353 18158.14 110.99 52798.80 88888.00 2005-12-19 21:58:21.903 353 18158.10 111.11 52798.98 88888.00 2005-12-19 21:58:22.403 353 18158.17 111.11 52799.02 88888.00 2005-12-19 21:58:22.903 353 18158.21 111.14 52798.91 88888.00 2005-12-19 21:58:23.403 353 18158.32 111.17 52798.84 88888.00 2005-12-19 21:58:23.903 353 18158.23 111.18 52798.87 88888.00 2005-12-19 21:58:24.403 353 18158.32 111.17 52798.80 88888.00 2005-12-19 21:58:24.903 353 18158.36 111.21 52798.86 88888.00 2005-12-19 21:58:25.403 353 18158.39 111.26 52798.84 88888.00 2005-12-19 21:58:25.903 353 18158.30 111.21 52798.68 88888.00 2005-12-19 21:58:26.403 353 18158.37 111.15 52798.68 88888.00 2005-12-19 21:58:26.903 353 18158.39 111.21 52798.73 88888.00 2005-12-19 21:58:27.403 353 18158.32 111.23 52798.88 88888.00 2005-12-19 21:58:27.903 353 18158.49 111.19 52798.95 88888.00 2005-12-19 21:58:28.403 353 18158.39 111.16 52798.90 88888.00 2005-12-19 21:58:28.903 353 18158.29 111.12 52799.00 88888.00 2005-12-19 21:58:29.403 353 18158.38 110.96 52799.15 88888.00 2005-12-19 21:58:29.903 353 18158.37 110.88 52799.11 88888.00 2005-12-19 21:58:30.403 353 18158.27 110.99 52799.02 88888.00 2005-12-19 21:58:30.903 353 18158.28 110.97 52799.03 88888.00 2005-12-19 21:58:31.403 353 18158.34 110.97 52799.04 88888.00 2005-12-19 21:58:31.903 353 18158.40 111.05 52799.19 88888.00 2005-12-19 21:58:32.403 353 18158.33 111.04 52799.17 88888.00 2005-12-19 21:58:32.903 353 18158.26 111.05 52799.07 88888.00 2005-12-19 21:58:33.403 353 18158.11 110.97 52798.99 88888.00 2005-12-19 21:58:33.903 353 18158.11 110.84 52798.99 88888.00 2005-12-19 21:58:34.403 353 18158.17 110.86 52799.03 88888.00 2005-12-19 21:58:34.903 353 18158.08 110.84 52798.95 88888.00 2005-12-19 21:58:35.403 353 18158.12 110.99 52798.91 88888.00 2005-12-19 21:58:35.903 353 18158.22 111.01 52798.84 88888.00 2005-12-19 21:58:36.403 353 18158.28 110.98 52798.91 88888.00 2005-12-19 21:58:36.903 353 18158.23 111.02 52798.91 88888.00 2005-12-19 21:58:37.403 353 18158.34 110.97 52798.86 88888.00 2005-12-19 21:58:37.903 353 18158.31 110.95 52798.96 88888.00 2005-12-19 21:58:38.403 353 18158.36 111.01 52799.00 88888.00 2005-12-19 21:58:38.903 353 18158.41 111.05 52798.99 88888.00 2005-12-19 21:58:39.403 353 18158.43 110.94 52798.94 88888.00 2005-12-19 21:58:39.903 353 18158.31 111.02 52798.82 88888.00 2005-12-19 21:58:40.403 353 18158.12 110.97 52798.79 88888.00 2005-12-19 21:58:40.903 353 18158.21 111.04 52798.83 88888.00 2005-12-19 21:58:41.403 353 18158.23 110.97 52798.83 88888.00 2005-12-19 21:58:41.903 353 18158.22 110.95 52798.71 88888.00 2005-12-19 21:58:42.403 353 18158.11 110.94 52798.63 88888.00 2005-12-19 21:58:42.903 353 18158.16 110.99 52798.69 88888.00 2005-12-19 21:58:43.403 353 18158.27 110.96 52798.91 88888.00 2005-12-19 21:58:43.903 353 18158.29 110.86 52799.02 88888.00 2005-12-19 21:58:44.403 353 18158.32 110.90 52798.88 88888.00 2005-12-19 21:58:44.903 353 18158.31 110.99 52798.83 88888.00 2005-12-19 21:58:45.403 353 18158.34 110.99 52798.90 88888.00 2005-12-19 21:58:45.903 353 18158.34 111.00 52798.95 88888.00 2005-12-19 21:58:46.403 353 18158.40 111.03 52798.87 88888.00 2005-12-19 21:58:46.903 353 18158.34 111.06 52798.89 88888.00 2005-12-19 21:58:47.403 353 18158.32 111.10 52798.92 88888.00 2005-12-19 21:58:47.903 353 18158.14 111.12 52798.86 88888.00 2005-12-19 21:58:48.403 353 18158.03 111.15 52798.80 88888.00 2005-12-19 21:58:48.903 353 18158.14 111.22 52798.83 88888.00 2005-12-19 21:58:49.403 353 18158.28 111.18 52798.90 88888.00 2005-12-19 21:58:49.903 353 18158.32 111.01 52799.00 88888.00 2005-12-19 21:58:50.403 353 18158.37 110.98 52798.93 88888.00 2005-12-19 21:58:50.903 353 18158.28 111.01 52798.89 88888.00 2005-12-19 21:58:51.403 353 18158.28 111.03 52798.93 88888.00 2005-12-19 21:58:51.903 353 18158.21 111.00 52799.04 88888.00 2005-12-19 21:58:52.403 353 18158.21 111.02 52799.01 88888.00 2005-12-19 21:58:52.903 353 18158.29 111.01 52798.82 88888.00 2005-12-19 21:58:53.403 353 18158.28 111.02 52798.92 88888.00 2005-12-19 21:58:53.903 353 18158.30 111.11 52798.95 88888.00 2005-12-19 21:58:54.403 353 18158.30 111.07 52798.84 88888.00 2005-12-19 21:58:54.903 353 18158.29 111.05 52798.77 88888.00 2005-12-19 21:58:55.403 353 18158.32 111.04 52798.82 88888.00 2005-12-19 21:58:55.903 353 18158.26 111.01 52798.88 88888.00 2005-12-19 21:58:56.403 353 18158.25 110.97 52799.00 88888.00 2005-12-19 21:58:56.903 353 18158.38 111.07 52798.98 88888.00 2005-12-19 21:58:57.403 353 18158.33 111.06 52798.99 88888.00 2005-12-19 21:58:57.903 353 18158.34 111.02 52798.96 88888.00 2005-12-19 21:58:58.403 353 18158.20 111.00 52798.95 88888.00 2005-12-19 21:58:58.903 353 18158.27 111.03 52798.89 88888.00 2005-12-19 21:58:59.403 353 18158.21 111.10 52798.88 88888.00 2005-12-19 21:58:59.903 353 18158.29 110.99 52798.89 88888.00 2005-12-19 21:59:00.403 353 18158.33 110.99 52798.86 88888.00 2005-12-19 21:59:00.903 353 18158.37 110.91 52798.84 88888.00 2005-12-19 21:59:01.403 353 18158.29 110.85 52798.87 88888.00 2005-12-19 21:59:01.903 353 18158.28 110.79 52798.90 88888.00 2005-12-19 21:59:02.403 353 18158.16 110.79 52798.94 88888.00 2005-12-19 21:59:02.903 353 18158.09 110.76 52799.02 88888.00 2005-12-19 21:59:03.403 353 18158.10 110.74 52798.94 88888.00 2005-12-19 21:59:03.903 353 18158.11 110.75 52798.98 88888.00 2005-12-19 21:59:04.403 353 18158.12 110.82 52798.89 88888.00 2005-12-19 21:59:04.903 353 18158.20 110.84 52798.91 88888.00 2005-12-19 21:59:05.403 353 18158.06 110.84 52798.83 88888.00 2005-12-19 21:59:05.903 353 18158.11 110.83 52798.90 88888.00 2005-12-19 21:59:06.403 353 18158.19 110.89 52798.91 88888.00 2005-12-19 21:59:06.903 353 18158.15 110.87 52798.86 88888.00 2005-12-19 21:59:07.403 353 18158.17 110.94 52798.77 88888.00 2005-12-19 21:59:07.903 353 18158.12 110.98 52798.80 88888.00 2005-12-19 21:59:08.403 353 18158.25 110.91 52799.00 88888.00 2005-12-19 21:59:08.903 353 18158.20 110.84 52799.01 88888.00 2005-12-19 21:59:09.403 353 18158.10 110.74 52798.82 88888.00 2005-12-19 21:59:09.903 353 18158.12 110.78 52798.88 88888.00 2005-12-19 21:59:10.403 353 18158.26 110.77 52798.90 88888.00 2005-12-19 21:59:10.903 353 18158.28 110.78 52798.91 88888.00 2005-12-19 21:59:11.403 353 18158.22 110.81 52798.95 88888.00 2005-12-19 21:59:11.903 353 18158.11 110.79 52798.93 88888.00 2005-12-19 21:59:12.403 353 18158.19 110.82 52798.99 88888.00 2005-12-19 21:59:12.903 353 18158.26 110.78 52798.84 88888.00 2005-12-19 21:59:13.403 353 18158.20 110.86 52798.81 88888.00 2005-12-19 21:59:13.903 353 18158.31 110.82 52798.87 88888.00 2005-12-19 21:59:14.403 353 18158.26 110.84 52798.78 88888.00 2005-12-19 21:59:14.903 353 18158.29 110.77 52798.67 88888.00 2005-12-19 21:59:15.403 353 18158.21 110.80 52798.67 88888.00 2005-12-19 21:59:15.903 353 18158.23 110.77 52798.79 88888.00 2005-12-19 21:59:16.403 353 18158.21 110.89 52798.90 88888.00 2005-12-19 21:59:16.903 353 18158.17 110.96 52798.86 88888.00 2005-12-19 21:59:17.403 353 18158.06 111.03 52798.82 88888.00 2005-12-19 21:59:17.903 353 18158.05 111.00 52798.77 88888.00 2005-12-19 21:59:18.403 353 18158.15 110.89 52798.69 88888.00 2005-12-19 21:59:18.903 353 18158.18 110.91 52798.73 88888.00 2005-12-19 21:59:19.403 353 18158.26 110.88 52798.77 88888.00 2005-12-19 21:59:19.903 353 18158.17 110.72 52798.66 88888.00 2005-12-19 21:59:20.403 353 18158.09 110.57 52798.55 88888.00 2005-12-19 21:59:20.903 353 18158.05 110.58 52798.50 88888.00 2005-12-19 21:59:21.403 353 18158.15 110.55 52798.67 88888.00 2005-12-19 21:59:21.903 353 18158.21 110.67 52798.73 88888.00 2005-12-19 21:59:22.403 353 18158.12 110.62 52798.65 88888.00 2005-12-19 21:59:22.903 353 18158.18 110.61 52798.58 88888.00 2005-12-19 21:59:23.403 353 18158.17 110.69 52798.52 88888.00 2005-12-19 21:59:23.903 353 18158.31 110.64 52798.58 88888.00 2005-12-19 21:59:24.403 353 18158.39 110.56 52798.75 88888.00 2005-12-19 21:59:24.903 353 18158.33 110.61 52798.76 88888.00 2005-12-19 21:59:25.403 353 18158.32 110.57 52798.70 88888.00 2005-12-19 21:59:25.903 353 18158.29 110.53 52798.68 88888.00 2005-12-19 21:59:26.403 353 18158.38 110.54 52798.75 88888.00 2005-12-19 21:59:26.903 353 18158.36 110.59 52798.82 88888.00 2005-12-19 21:59:27.403 353 18158.28 110.62 52798.75 88888.00 2005-12-19 21:59:27.903 353 18158.20 110.65 52798.60 88888.00 2005-12-19 21:59:28.400 353 18158.16 110.67 52798.53 88888.00 2005-12-19 21:59:28.900 353 18158.30 110.58 52798.53 88888.00 2005-12-19 21:59:29.400 353 18158.23 110.64 52798.56 88888.00 2005-12-19 21:59:29.900 353 18158.33 110.68 52798.66 88888.00 2005-12-19 21:59:30.400 353 18158.28 110.78 52798.59 88888.00 2005-12-19 21:59:30.900 353 18158.28 110.74 52798.76 88888.00 2005-12-19 21:59:31.400 353 18158.26 110.66 52798.82 88888.00 2005-12-19 21:59:31.900 353 18158.26 110.63 52798.76 88888.00 2005-12-19 21:59:32.400 353 18158.36 110.61 52798.73 88888.00 2005-12-19 21:59:32.900 353 18158.37 110.63 52798.72 88888.00 2005-12-19 21:59:33.400 353 18158.38 110.74 52798.66 88888.00 2005-12-19 21:59:33.900 353 18158.51 110.81 52798.64 88888.00 2005-12-19 21:59:34.400 353 18158.61 110.79 52798.65 88888.00 2005-12-19 21:59:34.900 353 18158.61 110.76 52798.73 88888.00 2005-12-19 21:59:35.400 353 18158.52 110.78 52798.73 88888.00 2005-12-19 21:59:35.900 353 18158.52 110.72 52798.69 88888.00 2005-12-19 21:59:36.400 353 18158.54 110.66 52798.69 88888.00 2005-12-19 21:59:36.900 353 18158.69 110.70 52798.59 88888.00 2005-12-19 21:59:37.400 353 18158.82 110.70 52798.53 88888.00 2005-12-19 21:59:37.900 353 18158.82 110.78 52798.60 88888.00 2005-12-19 21:59:38.400 353 18158.85 110.85 52798.60 88888.00 2005-12-19 21:59:38.900 353 18158.79 110.80 52798.60 88888.00 2005-12-19 21:59:39.400 353 18158.77 110.81 52798.59 88888.00 2005-12-19 21:59:39.900 353 18158.73 110.77 52798.52 88888.00 2005-12-19 21:59:40.400 353 18158.90 110.80 52798.48 88888.00 2005-12-19 21:59:40.900 353 18158.91 110.73 52798.45 88888.00 2005-12-19 21:59:41.400 353 18158.80 110.67 52798.41 88888.00 2005-12-19 21:59:41.900 353 18158.87 110.64 52798.42 88888.00 2005-12-19 21:59:42.400 353 18158.92 110.69 52798.47 88888.00 2005-12-19 21:59:42.900 353 18158.94 110.76 52798.31 88888.00 2005-12-19 21:59:43.400 353 18158.82 110.73 52798.24 88888.00 2005-12-19 21:59:43.900 353 18158.81 110.66 52798.43 88888.00 2005-12-19 21:59:44.400 353 18158.90 110.62 52798.48 88888.00 2005-12-19 21:59:44.900 353 18158.88 110.67 52798.28 88888.00 2005-12-19 21:59:45.400 353 18158.92 110.68 52798.28 88888.00 2005-12-19 21:59:45.900 353 18158.85 110.77 52798.12 88888.00 2005-12-19 21:59:46.400 353 18158.86 110.83 52798.00 88888.00 2005-12-19 21:59:46.900 353 18158.83 110.88 52798.02 88888.00 2005-12-19 21:59:47.400 353 18158.80 110.84 52798.18 88888.00 2005-12-19 21:59:47.900 353 18158.82 110.74 52798.30 88888.00 2005-12-19 21:59:48.400 353 18158.77 110.57 52798.30 88888.00 2005-12-19 21:59:48.900 353 18158.68 110.50 52798.30 88888.00 2005-12-19 21:59:49.400 353 18158.58 110.39 52798.26 88888.00 2005-12-19 21:59:49.900 353 18158.75 110.42 52798.15 88888.00 2005-12-19 21:59:50.400 353 18158.96 110.47 52798.28 88888.00 2005-12-19 21:59:50.900 353 18158.98 110.52 52798.37 88888.00 2005-12-19 21:59:51.400 353 18159.19 110.48 52798.34 88888.00 2005-12-19 21:59:51.900 353 18159.26 110.45 52798.30 88888.00 2005-12-19 21:59:52.400 353 18159.19 110.45 52798.33 88888.00 2005-12-19 21:59:52.900 353 18159.07 110.45 52798.44 88888.00 2005-12-19 21:59:53.400 353 18159.06 110.49 52798.37 88888.00 2005-12-19 21:59:53.900 353 18159.13 110.40 52798.49 88888.00 2005-12-19 21:59:54.400 353 18159.09 110.45 52798.54 88888.00 2005-12-19 21:59:54.900 353 18159.08 110.51 52798.49 88888.00 2005-12-19 21:59:55.400 353 18159.14 110.56 52798.43 88888.00 2005-12-19 21:59:55.900 353 18159.14 110.66 52798.42 88888.00 2005-12-19 21:59:56.400 353 18159.16 110.71 52798.48 88888.00 2005-12-19 21:59:56.900 353 18159.24 110.70 52798.47 88888.00 2005-12-19 21:59:57.400 353 18159.31 110.68 52798.41 88888.00 2005-12-19 21:59:57.900 353 18159.37 110.64 52798.35 88888.00 2005-12-19 21:59:58.400 353 18159.33 110.67 52798.32 88888.00 2005-12-19 21:59:58.900 353 18159.38 110.69 52798.31 88888.00 2005-12-19 21:59:59.400 353 18159.38 110.68 52798.33 88888.00 2005-12-19 21:59:59.900 353 18159.29 110.64 52798.28 88888.00 2005-12-19 22:00:00.400 353 18159.41 110.62 52798.21 88888.00 2005-12-19 22:00:00.900 353 18159.50 110.61 52798.11 88888.00 2005-12-19 22:00:01.400 353 18159.41 110.67 52798.17 88888.00 2005-12-19 22:00:01.900 353 18159.38 110.62 52798.10 88888.00 2005-12-19 22:00:02.400 353 18159.48 110.56 52798.01 88888.00 2005-12-19 22:00:02.900 353 18159.51 110.49 52798.00 88888.00 2005-12-19 22:00:03.400 353 18159.49 110.40 52797.96 88888.00 2005-12-19 22:00:03.900 353 18159.45 110.37 52797.90 88888.00 2005-12-19 22:00:04.400 353 18159.48 110.36 52797.84 88888.00 2005-12-19 22:00:04.900 353 18159.42 110.34 52797.89 88888.00 2005-12-19 22:00:05.400 353 18159.47 110.21 52797.97 88888.00 2005-12-19 22:00:05.900 353 18159.60 110.29 52798.02 88888.00 2005-12-19 22:00:06.400 353 18159.59 110.39 52798.12 88888.00 2005-12-19 22:00:06.900 353 18159.56 110.55 52798.06 88888.00 2005-12-19 22:00:07.400 353 18159.59 110.62 52798.05 88888.00 2005-12-19 22:00:07.900 353 18159.67 110.63 52798.12 88888.00 2005-12-19 22:00:08.400 353 18159.69 110.61 52798.14 88888.00 2005-12-19 22:00:08.900 353 18159.75 110.62 52798.29 88888.00 2005-12-19 22:00:09.400 353 18159.73 110.56 52798.28 88888.00 2005-12-19 22:00:09.900 353 18159.70 110.61 52798.30 88888.00 2005-12-19 22:00:09.400 353 18159.68 110.66 52798.14 88888.00 2005-12-19 22:00:10.900 353 18159.69 110.61 52798.08 88888.00 2005-12-19 22:00:11.400 353 18159.59 110.52 52798.10 88888.00 2005-12-19 22:00:11.900 353 18159.67 110.61 52798.02 88888.00 2005-12-19 22:00:12.400 353 18159.66 110.63 52798.03 88888.00 2005-12-19 22:00:12.900 353 18159.67 110.59 52798.11 88888.00 2005-12-19 22:00:13.400 353 18159.67 110.58 52798.10 88888.00 2005-12-19 22:00:13.900 353 18159.57 110.62 52798.13 88888.00 2005-12-19 22:00:14.400 353 18159.60 110.53 52798.17 88888.00 2005-12-19 22:00:14.900 353 18159.73 110.51 52798.06 88888.00 2005-12-19 22:00:15.400 353 18159.69 110.52 52798.00 88888.00 2005-12-19 22:00:15.900 353 18159.67 110.50 52798.03 88888.00 2005-12-19 22:00:16.400 353 18159.57 110.43 52798.02 88888.00 2005-12-19 22:00:16.900 353 18159.57 110.43 52798.02 88888.00 2005-12-19 22:00:17.400 353 18159.42 110.41 52798.09 88888.00 2005-12-19 22:00:17.900 353 18159.37 110.47 52798.19 88888.00 2005-12-19 22:00:18.400 353 18159.36 110.49 52798.23 88888.00 2005-12-19 22:00:18.900 353 18159.48 110.43 52798.28 88888.00 2005-12-19 22:00:19.400 353 18159.44 110.45 52798.21 88888.00 2005-12-19 22:00:19.900 353 18159.38 110.48 52798.14 88888.00 2005-12-19 22:00:20.400 353 18159.38 110.52 52798.09 88888.00 2005-12-19 22:00:20.900 353 18159.49 110.53 52798.00 88888.00 2005-12-19 22:00:21.400 353 18159.51 110.51 52797.99 88888.00 2005-12-19 22:00:21.900 353 18159.53 110.47 52797.98 88888.00 2005-12-19 22:00:22.400 353 18159.42 110.51 52797.97 88888.00 2005-12-19 22:00:22.900 353 18159.40 110.53 52798.05 88888.00 2005-12-19 22:00:23.400 353 18159.37 110.48 52798.05 88888.00 2005-12-19 22:00:23.900 353 18159.44 110.51 52798.05 88888.00 2005-12-19 22:00:24.400 353 18159.48 110.54 52798.01 88888.00 2005-12-19 22:00:24.900 353 18159.46 110.63 52798.01 88888.00 2005-12-19 22:00:25.400 353 18159.52 110.68 52798.07 88888.00 2005-12-19 22:00:25.900 353 18159.49 110.69 52798.21 88888.00 2005-12-19 22:00:26.400 353 18159.46 110.57 52798.28 88888.00 2005-12-19 22:00:26.900 353 18159.49 110.53 52798.15 88888.00 2005-12-19 22:00:27.400 353 18159.60 110.58 52798.08 88888.00 2005-12-19 22:00:27.900 353 18159.72 110.62 52798.05 88888.00 2005-12-19 22:00:28.400 353 18159.85 110.69 52798.00 88888.00 2005-12-19 22:00:28.900 353 18159.80 110.72 52798.03 88888.00 2005-12-19 22:00:29.400 353 18159.78 110.77 52798.11 88888.00 2005-12-19 22:00:29.900 353 18159.73 110.75 52798.10 88888.00 2005-12-19 22:00:30.400 353 18159.60 110.65 52798.10 88888.00 2005-12-19 22:00:30.900 353 18159.60 110.54 52798.03 88888.00 2005-12-19 22:00:31.400 353 18159.45 110.57 52798.08 88888.00 2005-12-19 22:00:31.900 353 18159.51 110.59 52798.12 88888.00 2005-12-19 22:00:32.400 353 18159.58 110.64 52798.05 88888.00 2005-12-19 22:00:32.900 353 18159.52 110.56 52798.05 88888.00 2005-12-19 22:00:33.400 353 18159.55 110.47 52798.12 88888.00 2005-12-19 22:00:33.900 353 18159.58 110.43 52798.05 88888.00 2005-12-19 22:00:34.400 353 18159.62 110.41 52798.17 88888.00 2005-12-19 22:00:34.900 353 18159.63 110.44 52798.22 88888.00 2005-12-19 22:00:35.400 353 18159.49 110.56 52798.08 88888.00 2005-12-19 22:00:35.900 353 18159.41 110.59 52797.94 88888.00 2005-12-19 22:00:36.400 353 18159.33 110.51 52798.00 88888.00 2005-12-19 22:00:36.900 353 18159.45 110.55 52798.02 88888.00 2005-12-19 22:00:37.400 353 18159.59 110.51 52797.99 88888.00 2005-12-19 22:00:37.900 353 18159.67 110.48 52798.02 88888.00 2005-12-19 22:00:38.400 353 18159.63 110.53 52798.08 88888.00 2005-12-19 22:00:38.900 353 18159.61 110.53 52798.15 88888.00 2005-12-19 22:00:39.400 353 18159.69 110.52 52798.12 88888.00 2005-12-19 22:00:39.900 353 18159.66 110.48 52798.01 88888.00 2005-12-19 22:00:40.400 353 18159.70 110.48 52798.03 88888.00 2005-12-19 22:00:40.900 353 18159.70 110.46 52798.06 88888.00 2005-12-19 22:00:41.400 353 18159.72 110.44 52798.14 88888.00 2005-12-19 22:00:41.900 353 18159.71 110.44 52798.19 88888.00 2005-12-19 22:00:42.400 353 18159.62 110.50 52798.18 88888.00 2005-12-19 22:00:42.900 353 18159.51 110.62 52798.28 88888.00 2005-12-19 22:00:43.400 353 18159.51 110.46 52798.25 88888.00 2005-12-19 22:00:43.900 353 18159.58 110.47 52798.18 88888.00 2005-12-19 22:00:44.400 353 18159.52 110.46 52798.12 88888.00 2005-12-19 22:00:44.900 353 18159.53 110.50 52798.07 88888.00 2005-12-19 22:00:45.400 353 18159.66 110.56 52798.03 88888.00 2005-12-19 22:00:45.900 353 18159.64 110.52 52798.09 88888.00 2005-12-19 22:00:46.400 353 18159.59 110.56 52798.11 88888.00 2005-12-19 22:00:46.900 353 18159.52 110.51 52798.17 88888.00 2005-12-19 22:00:47.400 353 18159.66 110.54 52798.19 88888.00 2005-12-19 22:00:47.900 353 18159.69 110.63 52798.26 88888.00 2005-12-19 22:00:48.400 353 18159.63 110.62 52798.20 88888.00 2005-12-19 22:00:48.900 353 18159.69 110.73 52798.10 88888.00 2005-12-19 22:00:49.400 353 18159.78 110.68 52798.14 88888.00 2005-12-19 22:00:49.900 353 18159.74 110.72 52798.24 88888.00 2005-12-19 22:00:50.400 353 18159.71 110.71 52798.33 88888.00 2005-12-19 22:00:50.900 353 18159.74 110.73 52798.42 88888.00 2005-12-19 22:00:51.400 353 18159.78 110.71 52798.35 88888.00 2005-12-19 22:00:51.900 353 18159.69 110.62 52798.32 88888.00 2005-12-19 22:00:52.400 353 18159.67 110.61 52798.41 88888.00 2005-12-19 22:00:52.900 353 18159.82 110.64 52798.50 88888.00 2005-12-19 22:00:53.400 353 18159.77 110.61 52798.32 88888.00 2005-12-19 22:00:53.900 353 18159.77 110.65 52798.06 88888.00 2005-12-19 22:00:54.400 353 18159.72 110.71 52798.03 88888.00 2005-12-19 22:00:54.900 353 18159.75 110.69 52798.12 88888.00 2005-12-19 22:00:55.400 353 18159.69 110.69 52798.21 88888.00 2005-12-19 22:00:55.900 353 18159.81 110.69 52798.25 88888.00 2005-12-19 22:00:56.400 353 18159.78 110.77 52798.29 88888.00 2005-12-19 22:00:56.900 353 18159.77 110.81 52798.19 88888.00 2005-12-19 22:00:57.400 353 18159.72 110.82 52798.17 88888.00 2005-12-19 22:00:57.900 353 18159.74 110.73 52798.35 88888.00 2005-12-19 22:00:58.400 353 18159.86 110.84 52798.28 88888.00 2005-12-19 22:00:58.900 353 18160.01 110.90 52798.20 88888.00 2005-12-19 22:00:59.400 353 18159.85 110.97 52798.21 88888.00 2005-12-19 22:00:59.900 353 18159.80 110.88 52798.17 88888.00 2005-12-19 22:01:00.400 353 18159.93 110.81 52798.29 88888.00 2005-12-19 22:01:00.900 353 18159.79 110.81 52798.45 88888.00 2005-12-19 22:01:01.400 353 18159.71 110.85 52798.40 88888.00 2005-12-19 22:01:01.900 353 18159.78 110.81 52798.37 88888.00 2005-12-19 22:01:02.400 353 18159.80 110.80 52798.40 88888.00 2005-12-19 22:01:02.900 353 18159.77 110.84 52798.43 88888.00 2005-12-19 22:01:03.400 353 18159.75 110.76 52798.52 88888.00 2005-12-19 22:01:03.900 353 18159.78 110.69 52798.48 88888.00 2005-12-19 22:01:04.400 353 18159.69 110.61 52798.53 88888.00 2005-12-19 22:01:04.900 353 18159.60 110.67 52798.49 88888.00 2005-12-19 22:01:05.400 353 18159.62 110.67 52798.55 88888.00 2005-12-19 22:01:05.900 353 18159.60 110.71 52798.54 88888.00 2005-12-19 22:01:06.400 353 18159.69 110.75 52798.44 88888.00 2005-12-19 22:01:06.900 353 18159.72 110.77 52798.33 88888.00 2005-12-19 22:01:07.400 353 18159.73 110.84 52798.40 88888.00 2005-12-19 22:01:07.900 353 18159.72 110.85 52798.42 88888.00 2005-12-19 22:01:08.400 353 18159.62 110.81 52798.32 88888.00 2005-12-19 22:01:08.900 353 18159.69 110.80 52798.33 88888.00 2005-12-19 22:01:09.400 353 18159.53 110.85 52798.36 88888.00 2005-12-19 22:01:09.900 353 18159.51 110.78 52798.50 88888.00 2005-12-19 22:01:10.400 353 18159.62 110.76 52798.46 88888.00 2005-12-19 22:01:10.900 353 18159.64 110.79 52798.35 88888.00 2005-12-19 22:01:11.400 353 18159.58 110.82 52798.23 88888.00 2005-12-19 22:01:11.900 353 18159.51 110.91 52798.36 88888.00 2005-12-19 22:01:12.400 353 18159.38 110.91 52798.37 88888.00 2005-12-19 22:01:12.900 353 18159.51 111.02 52798.38 88888.00 2005-12-19 22:01:13.400 353 18159.58 111.02 52798.46 88888.00 2005-12-19 22:01:13.900 353 18159.63 111.12 52798.44 88888.00 2005-12-19 22:01:14.400 353 18159.60 111.14 52798.47 88888.00 2005-12-19 22:01:14.900 353 18159.50 111.10 52798.40 88888.00 2005-12-19 22:01:15.400 353 18159.47 111.04 52798.38 88888.00 2005-12-19 22:01:15.900 353 18159.44 111.01 52798.41 88888.00 2005-12-19 22:01:16.400 353 18159.38 111.12 52798.49 88888.00 2005-12-19 22:01:16.900 353 18159.37 111.12 52798.33 88888.00 2005-12-19 22:01:17.400 353 18159.34 111.11 52798.26 88888.00 2005-12-19 22:01:17.900 353 18159.34 111.08 52798.36 88888.00 2005-12-19 22:01:18.400 353 18159.37 111.06 52798.49 88888.00 2005-12-19 22:01:18.900 353 18159.35 111.07 52798.65 88888.00 2005-12-19 22:01:19.400 353 18159.35 111.12 52798.73 88888.00 2005-12-19 22:01:19.900 353 18159.34 111.20 52798.64 88888.00 2005-12-19 22:01:20.400 353 18159.40 111.21 52798.57 88888.00 2005-12-19 22:01:20.900 353 18159.40 111.16 52798.56 88888.00 2005-12-19 22:01:21.400 353 18159.40 111.11 52798.57 88888.00 2005-12-19 22:01:21.900 353 18159.33 111.03 52798.61 88888.00 2005-12-19 22:01:22.400 353 18159.28 111.07 52798.61 88888.00 2005-12-19 22:01:22.900 353 18159.25 111.05 52798.48 88888.00 2005-12-19 22:01:23.400 353 18159.20 111.03 52798.43 88888.00 2005-12-19 22:01:23.900 353 18159.29 111.11 52798.45 88888.00 2005-12-19 22:01:24.400 353 18159.31 111.19 52798.41 88888.00 2005-12-19 22:01:24.900 353 18159.24 111.20 52798.42 88888.00 2005-12-19 22:01:25.400 353 18159.09 111.26 52798.45 88888.00 2005-12-19 22:01:25.900 353 18159.13 111.31 52798.43 88888.00 2005-12-19 22:01:26.400 353 18159.12 111.32 52798.41 88888.00 2005-12-19 22:01:26.900 353 18159.15 111.23 52798.46 88888.00 2005-12-19 22:01:27.400 353 18159.20 111.30 52798.45 88888.00 2005-12-19 22:01:27.900 353 18159.16 111.15 52798.45 88888.00 2005-12-19 22:01:28.400 353 18159.25 111.07 52798.57 88888.00 2005-12-19 22:01:28.900 353 18159.30 111.07 52798.53 88888.00 2005-12-19 22:01:29.400 353 18159.34 111.10 52798.50 88888.00 2005-12-19 22:01:29.900 353 18159.25 111.09 52798.55 88888.00 2005-12-19 22:01:30.400 353 18159.26 111.12 52798.56 88888.00 2005-12-19 22:01:30.900 353 18159.36 111.21 52798.63 88888.00 2005-12-19 22:01:31.400 353 18159.35 111.35 52798.68 88888.00 2005-12-19 22:01:31.900 353 18159.35 111.37 52798.72 88888.00 2005-12-19 22:01:32.400 353 18159.23 111.36 52798.69 88888.00 2005-12-19 22:01:32.900 353 18159.34 111.43 52798.66 88888.00 2005-12-19 22:01:33.400 353 18159.34 111.48 52798.56 88888.00 2005-12-19 22:01:33.900 353 18159.31 111.49 52798.69 88888.00 2005-12-19 22:01:34.400 353 18159.34 111.52 52798.76 88888.00 2005-12-19 22:01:34.900 353 18159.36 111.61 52798.76 88888.00 2005-12-19 22:01:35.400 353 18159.37 111.43 52798.67 88888.00 2005-12-19 22:01:35.900 353 18159.26 111.26 52798.70 88888.00 2005-12-19 22:01:36.400 353 18159.26 111.26 52798.81 88888.00 2005-12-19 22:01:36.900 353 18159.25 111.20 52798.92 88888.00 2005-12-19 22:01:37.400 353 18159.38 111.25 52798.87 88888.00 2005-12-19 22:01:37.900 353 18159.36 111.36 52798.89 88888.00 2005-12-19 22:01:38.400 353 18159.18 111.34 52798.80 88888.00 2005-12-19 22:01:38.900 353 18159.25 111.33 52798.79 88888.00 2005-12-19 22:01:39.400 353 18159.20 111.22 52798.69 88888.00 2005-12-19 22:01:39.900 353 18159.07 111.31 52798.65 88888.00 2005-12-19 22:01:40.400 353 18159.05 111.36 52798.68 88888.00 2005-12-19 22:01:40.900 353 18159.13 111.34 52798.65 88888.00 2005-12-19 22:01:41.400 353 18159.05 111.35 52798.78 88888.00 2005-12-19 22:01:41.900 353 18159.07 111.40 52798.82 88888.00 2005-12-19 22:01:42.400 353 18159.09 111.43 52798.76 88888.00 2005-12-19 22:01:42.900 353 18159.07 111.44 52798.79 88888.00 2005-12-19 22:01:43.400 353 18159.03 111.44 52798.84 88888.00 2005-12-19 22:01:43.900 353 18159.07 111.41 52798.78 88888.00 2005-12-19 22:01:44.400 353 18159.08 111.41 52798.75 88888.00 2005-12-19 22:01:44.900 353 18159.02 111.44 52798.68 88888.00 2005-12-19 22:01:45.400 353 18158.96 111.49 52798.67 88888.00 2005-12-19 22:01:45.900 353 18158.94 111.51 52798.76 88888.00 2005-12-19 22:01:46.400 353 18159.23 111.57 52798.70 88888.00 2005-12-19 22:01:46.900 353 18159.28 111.59 52798.63 88888.00 2005-12-19 22:01:47.400 353 18159.24 111.67 52798.75 88888.00 2005-12-19 22:01:47.900 353 18159.34 111.67 52798.75 88888.00 2005-12-19 22:01:48.400 353 18159.28 111.68 52798.73 88888.00 2005-12-19 22:01:48.900 353 18159.20 111.71 52798.61 88888.00 2005-12-19 22:01:49.400 353 18159.30 111.77 52798.60 88888.00 2005-12-19 22:01:49.900 353 18159.28 111.77 52798.56 88888.00 2005-12-19 22:01:50.400 353 18159.16 111.76 52798.56 88888.00 2005-12-19 22:01:50.900 353 18159.20 111.75 52798.59 88888.00 2005-12-19 22:01:51.400 353 18159.24 111.70 52798.60 88888.00 2005-12-19 22:01:51.900 353 18159.18 111.69 52798.58 88888.00 2005-12-19 22:01:52.400 353 18159.19 111.74 52798.68 88888.00 2005-12-19 22:01:52.900 353 18159.15 111.67 52798.65 88888.00 2005-12-19 22:01:53.400 353 18159.03 111.77 52798.59 88888.00 2005-12-19 22:01:53.900 353 18158.88 111.79 52798.59 88888.00 2005-12-19 22:01:54.400 353 18158.86 111.72 52798.47 88888.00 2005-12-19 22:01:54.900 353 18158.90 111.71 52798.48 88888.00 2005-12-19 22:01:55.400 353 18158.86 111.62 52798.65 88888.00 2005-12-19 22:01:55.900 353 18158.85 111.66 52798.81 88888.00 2005-12-19 22:01:56.400 353 18158.86 111.68 52798.88 88888.00 2005-12-19 22:01:56.900 353 18158.87 111.63 52798.81 88888.00 2005-12-19 22:01:57.400 353 18158.85 111.61 52798.69 88888.00 2005-12-19 22:01:57.900 353 18158.88 111.73 52798.76 88888.00 2005-12-19 22:01:58.400 353 18158.69 111.85 52798.76 88888.00 2005-12-19 22:01:58.900 353 18158.66 111.86 52798.84 88888.00 2005-12-19 22:01:59.400 353 18158.75 111.86 52798.98 88888.00 2005-12-19 22:01:59.900 353 18158.81 111.95 52798.95 88888.00 2005-12-19 22:02:00.400 353 18158.77 111.91 52798.98 88888.00 2005-12-19 22:02:00.900 353 18158.69 111.88 52798.92 88888.00 2005-12-19 22:02:01.400 353 18158.72 111.95 52798.96 88888.00 2005-12-19 22:02:01.900 353 18158.64 111.96 52798.95 88888.00 2005-12-19 22:02:02.400 353 18158.58 111.98 52798.91 88888.00 2005-12-19 22:02:02.900 353 18158.65 111.90 52798.84 88888.00 2005-12-19 22:02:03.400 353 18158.60 111.80 52798.91 88888.00 2005-12-19 22:02:03.900 353 18158.60 111.76 52798.95 88888.00 2005-12-19 22:02:04.400 353 18158.71 111.69 52798.81 88888.00 2005-12-19 22:02:04.900 353 18158.81 111.73 52798.88 88888.00 2005-12-19 22:02:05.400 353 18158.76 111.77 52798.92 88888.00 2005-12-19 22:02:05.900 353 18158.72 111.71 52798.80 88888.00 2005-12-19 22:02:06.400 353 18158.75 111.73 52798.73 88888.00 2005-12-19 22:02:06.900 353 18158.81 111.79 52798.78 88888.00 2005-12-19 22:02:07.400 353 18158.81 111.78 52798.77 88888.00 2005-12-19 22:02:07.900 353 18158.74 111.68 52798.80 88888.00 2005-12-19 22:02:08.400 353 18158.75 111.69 52798.83 88888.00 2005-12-19 22:02:08.900 353 18158.75 111.77 52798.77 88888.00 2005-12-19 22:02:09.400 353 18158.64 111.82 52798.76 88888.00 2005-12-19 22:02:09.900 353 18158.76 111.81 52798.69 88888.00 2005-12-19 22:02:10.400 353 18158.80 111.87 52798.70 88888.00 2005-12-19 22:02:10.900 353 18158.79 111.86 52798.70 88888.00 2005-12-19 22:02:11.400 353 18158.69 111.89 52798.61 88888.00 2005-12-19 22:02:11.900 353 18158.79 111.85 52798.65 88888.00 2005-12-19 22:02:12.400 353 18159.03 111.78 52798.67 88888.00 2005-12-19 22:02:12.900 353 18158.90 111.76 52798.63 88888.00 2005-12-19 22:02:13.400 353 18158.77 111.77 52798.68 88888.00 2005-12-19 22:02:13.900 353 18158.80 111.84 52798.75 88888.00 2005-12-19 22:02:14.400 353 18158.79 111.81 52798.77 88888.00 2005-12-19 22:02:14.900 353 18158.90 111.80 52798.77 88888.00 2005-12-19 22:02:15.400 353 18158.94 111.81 52798.91 88888.00 2005-12-19 22:02:15.900 353 18158.76 111.77 52798.80 88888.00 2005-12-19 22:02:16.400 353 18158.54 111.69 52798.71 88888.00 2005-12-19 22:02:16.900 353 18158.54 111.69 52798.69 88888.00 2005-12-19 22:02:17.400 353 18158.74 111.72 52798.80 88888.00 2005-12-19 22:02:17.900 353 18158.65 111.72 52798.83 88888.00 2005-12-19 22:02:18.400 353 18158.61 111.74 52798.75 88888.00 2005-12-19 22:02:18.900 353 18158.59 111.77 52798.60 88888.00 2005-12-19 22:02:19.400 353 18158.77 111.74 52798.75 88888.00 2005-12-19 22:02:19.900 353 18158.76 111.75 52798.84 88888.00 2005-12-19 22:02:20.400 353 18158.72 111.75 52798.82 88888.00 2005-12-19 22:02:20.900 353 18158.74 111.78 52798.80 88888.00 2005-12-19 22:02:21.400 353 18158.76 111.77 52798.79 88888.00 2005-12-19 22:02:21.900 353 18158.87 111.72 52798.73 88888.00 2005-12-19 22:02:22.400 353 18158.91 111.72 52798.70 88888.00 2005-12-19 22:02:22.900 353 18158.81 111.80 52798.70 88888.00 2005-12-19 22:02:23.400 353 18158.85 111.89 52798.73 88888.00 2005-12-19 22:02:23.900 353 18158.84 111.95 52798.71 88888.00 2005-12-19 22:02:24.400 353 18158.97 111.92 52798.71 88888.00 2005-12-19 22:02:24.900 353 18159.04 111.90 52798.70 88888.00 2005-12-19 22:02:25.400 353 18159.06 111.91 52798.76 88888.00 2005-12-19 22:02:25.900 353 18159.03 111.85 52798.71 88888.00 2005-12-19 22:02:26.400 353 18158.91 111.85 52798.70 88888.00 2005-12-19 22:02:26.900 353 18158.84 111.94 52798.72 88888.00 2005-12-19 22:02:27.400 353 18158.96 111.89 52798.69 88888.00 2005-12-19 22:02:27.900 353 18159.07 111.83 52798.79 88888.00 2005-12-19 22:02:28.400 353 18159.07 111.77 52798.71 88888.00 2005-12-19 22:02:28.900 353 18159.07 111.89 52798.63 88888.00 2005-12-19 22:02:29.400 353 18159.08 112.00 52798.40 88888.00 2005-12-19 22:02:29.900 353 18159.14 111.92 52798.53 88888.00 2005-12-19 22:02:30.400 353 18159.05 111.87 52798.64 88888.00 2005-12-19 22:02:30.900 353 18158.94 111.81 52798.64 88888.00 2005-12-19 22:02:31.400 353 18158.95 111.73 52798.59 88888.00 2005-12-19 22:02:31.900 353 18158.97 111.67 52798.65 88888.00 2005-12-19 22:02:32.400 353 18158.86 111.75 52798.77 88888.00 2005-12-19 22:02:32.900 353 18158.94 111.83 52798.86 88888.00 2005-12-19 22:02:33.400 353 18158.96 111.83 52798.69 88888.00 2005-12-19 22:02:33.900 353 18159.05 111.85 52798.48 88888.00 2005-12-19 22:02:34.400 353 18158.97 111.95 52798.56 88888.00 2005-12-19 22:02:34.900 353 18159.01 111.94 52798.63 88888.00 2005-12-19 22:02:35.400 353 18158.98 111.98 52798.67 88888.00 2005-12-19 22:02:35.900 353 18159.03 112.03 52798.73 88888.00 2005-12-19 22:02:36.400 353 18158.99 111.99 52798.64 88888.00 2005-12-19 22:02:36.900 353 18158.92 111.92 52798.67 88888.00 2005-12-19 22:02:37.400 353 18158.98 111.92 52798.61 88888.00 2005-12-19 22:02:37.900 353 18159.06 111.87 52798.65 88888.00 2005-12-19 22:02:38.400 353 18159.09 111.84 52798.68 88888.00 2005-12-19 22:02:38.900 353 18158.99 111.86 52798.82 88888.00 2005-12-19 22:02:39.400 353 18159.03 111.92 52798.86 88888.00 2005-12-19 22:02:39.900 353 18159.01 111.87 52798.78 88888.00 2005-12-19 22:02:40.400 353 18159.12 111.88 52798.71 88888.00 2005-12-19 22:02:40.900 353 18159.14 111.94 52798.59 88888.00 2005-12-19 22:02:41.400 353 18159.20 111.91 52798.59 88888.00 2005-12-19 22:02:41.900 353 18159.12 111.85 52798.57 88888.00 2005-12-19 22:02:42.400 353 18159.12 111.82 52798.52 88888.00 2005-12-19 22:02:42.900 353 18159.19 111.83 52798.54 88888.00 2005-12-19 22:02:43.400 353 18158.99 111.87 52798.63 88888.00 2005-12-19 22:02:43.900 353 18158.98 111.92 52798.65 88888.00 2005-12-19 22:02:44.400 353 18159.08 111.94 52798.70 88888.00 2005-12-19 22:02:44.900 353 18159.03 111.87 52798.58 88888.00 2005-12-19 22:02:45.400 353 18159.15 111.80 52798.55 88888.00 2005-12-19 22:02:45.900 353 18159.07 111.84 52798.64 88888.00 2005-12-19 22:02:46.400 353 18159.12 111.90 52798.73 88888.00 2005-12-19 22:02:46.900 353 18159.09 111.86 52798.60 88888.00 2005-12-19 22:02:47.400 353 18159.16 111.83 52798.56 88888.00 2005-12-19 22:02:47.900 353 18159.21 111.82 52798.50 88888.00 2005-12-19 22:02:48.400 353 18159.23 111.84 52798.56 88888.00 2005-12-19 22:02:48.900 353 18159.14 111.88 52798.65 88888.00 2005-12-19 22:02:49.400 353 18159.15 111.84 52798.58 88888.00 2005-12-19 22:02:49.900 353 18159.19 111.84 52798.64 88888.00 2005-12-19 22:02:50.400 353 18159.07 111.80 52798.55 88888.00 2005-12-19 22:02:50.900 353 18159.03 111.79 52798.52 88888.00 2005-12-19 22:02:51.400 353 18159.08 111.80 52798.57 88888.00 2005-12-19 22:02:51.900 353 18159.06 111.87 52798.52 88888.00 2005-12-19 22:02:52.400 353 18159.08 111.91 52798.44 88888.00 2005-12-19 22:02:52.900 353 18159.07 111.94 52798.59 88888.00 2005-12-19 22:02:53.400 353 18159.13 111.98 52798.54 88888.00 2005-12-19 22:02:53.900 353 18159.12 112.00 52798.49 88888.00 2005-12-19 22:02:54.400 353 18159.16 111.91 52798.46 88888.00 2005-12-19 22:02:54.900 353 18159.29 111.91 52798.46 88888.00 2005-12-19 22:02:55.400 353 18159.10 111.91 52798.57 88888.00 2005-12-19 22:02:55.900 353 18159.14 111.90 52798.64 88888.00 2005-12-19 22:02:56.400 353 18159.18 111.98 52798.68 88888.00 2005-12-19 22:02:56.900 353 18159.19 111.95 52798.64 88888.00 2005-12-19 22:02:57.400 353 18159.29 111.94 52798.67 88888.00 2005-12-19 22:02:57.900 353 18159.24 112.02 52798.64 88888.00 2005-12-19 22:02:58.400 353 18159.20 112.10 52798.50 88888.00 2005-12-19 22:02:58.900 353 18159.31 112.15 52798.66 88888.00 2005-12-19 22:02:59.400 353 18159.27 112.14 52798.66 88888.00 2005-12-19 22:02:59.900 353 18159.12 112.11 52798.66 88888.00 2005-12-19 22:03:00.400 353 18159.21 112.08 52798.67 88888.00 2005-12-19 22:03:00.900 353 18159.25 112.05 52798.59 88888.00 2005-12-19 22:03:01.400 353 18159.19 112.10 52798.69 88888.00 2005-12-19 22:03:01.900 353 18159.21 112.12 52798.70 88888.00 2005-12-19 22:03:02.400 353 18159.20 112.08 52798.66 88888.00 2005-12-19 22:03:02.900 353 18159.10 112.07 52798.63 88888.00 2005-12-19 22:03:03.400 353 18159.02 112.16 52798.55 88888.00 2005-12-19 22:03:03.900 353 18159.09 112.22 52798.43 88888.00 2005-12-19 22:03:04.400 353 18159.16 112.21 52798.53 88888.00 2005-12-19 22:03:04.900 353 18159.26 112.15 52798.50 88888.00 2005-12-19 22:03:05.400 353 18159.21 112.13 52798.41 88888.00 2005-12-19 22:03:05.900 353 18159.23 112.05 52798.32 88888.00 2005-12-19 22:03:06.400 353 18159.16 111.89 52798.31 88888.00 2005-12-19 22:03:06.900 353 18159.08 111.94 52798.35 88888.00 2005-12-19 22:03:07.400 353 18159.12 111.94 52798.19 88888.00 2005-12-19 22:03:07.900 353 18159.13 111.94 52798.22 88888.00 2005-12-19 22:03:08.400 353 18159.17 111.89 52798.24 88888.00 2005-12-19 22:03:08.900 353 18159.26 111.85 52798.24 88888.00 2005-12-19 22:03:09.400 353 18159.23 111.79 52798.31 88888.00 2005-12-19 22:03:09.900 353 18159.16 111.67 52798.48 88888.00 2005-12-19 22:03:10.400 353 18159.12 111.71 52798.44 88888.00 2005-12-19 22:03:10.900 353 18159.03 111.79 52798.49 88888.00 2005-12-19 22:03:11.400 353 18159.08 111.80 52798.44 88888.00 2005-12-19 22:03:11.900 353 18159.25 111.86 52798.44 88888.00 2005-12-19 22:03:12.400 353 18159.33 111.88 52798.36 88888.00 2005-12-19 22:03:12.900 353 18159.24 111.82 52798.40 88888.00 2005-12-19 22:03:13.400 353 18159.19 111.80 52798.44 88888.00 2005-12-19 22:03:13.900 353 18159.17 111.79 52798.31 88888.00 2005-12-19 22:03:14.400 353 18159.26 111.83 52798.26 88888.00 2005-12-19 22:03:14.900 353 18159.31 111.82 52798.37 88888.00 2005-12-19 22:03:15.400 353 18159.29 111.80 52798.42 88888.00 2005-12-19 22:03:15.900 353 18159.28 111.95 52798.47 88888.00 2005-12-19 22:03:16.400 353 18159.29 112.04 52798.45 88888.00 2005-12-19 22:03:16.900 353 18159.28 112.01 52798.37 88888.00 2005-12-19 22:03:17.400 353 18159.36 112.00 52798.45 88888.00 2005-12-19 22:03:17.900 353 18159.38 111.97 52798.54 88888.00 2005-12-19 22:03:18.400 353 18159.27 111.92 52798.47 88888.00 2005-12-19 22:03:18.900 353 18159.28 111.91 52798.44 88888.00 2005-12-19 22:03:19.400 353 18159.35 111.90 52798.53 88888.00 2005-12-19 22:03:19.900 353 18159.40 111.94 52798.56 88888.00 2005-12-19 22:03:20.400 353 18159.45 111.98 52798.52 88888.00 2005-12-19 22:03:20.900 353 18159.29 112.04 52798.47 88888.00 2005-12-19 22:03:21.400 353 18159.40 111.99 52798.66 88888.00 2005-12-19 22:03:21.900 353 18159.31 111.98 52798.70 88888.00 2005-12-19 22:03:22.400 353 18159.28 111.78 52798.67 88888.00 2005-12-19 22:03:22.900 353 18159.41 111.83 52798.69 88888.00 2005-12-19 22:03:23.400 353 18159.47 111.87 52798.67 88888.00 2005-12-19 22:03:23.900 353 18159.38 111.80 52798.73 88888.00 2005-12-19 22:03:24.400 353 18159.28 111.83 52798.65 88888.00 2005-12-19 22:03:24.900 353 18159.25 111.85 52798.66 88888.00 2005-12-19 22:03:25.400 353 18159.26 111.86 52798.64 88888.00 2005-12-19 22:03:25.900 353 18159.26 111.84 52798.49 88888.00 2005-12-19 22:03:26.400 353 18159.28 111.78 52798.67 88888.00 2005-12-19 22:03:26.900 353 18159.26 111.72 52798.67 88888.00 2005-12-19 22:03:27.400 353 18159.37 111.69 52798.63 88888.00 2005-12-19 22:03:27.900 353 18159.31 111.78 52798.54 88888.00 2005-12-19 22:03:28.400 353 18159.38 111.82 52798.45 88888.00 2005-12-19 22:03:28.900 353 18159.40 111.76 52798.47 88888.00 2005-12-19 22:03:29.400 353 18159.34 111.75 52798.46 88888.00 2005-12-19 22:03:29.900 353 18159.30 111.77 52798.54 88888.00 2005-12-19 22:03:30.400 353 18159.21 111.76 52798.55 88888.00 2005-12-19 22:03:30.900 353 18159.23 111.77 52798.63 88888.00 2005-12-19 22:03:31.400 353 18159.27 111.77 52798.59 88888.00 2005-12-19 22:03:31.900 353 18159.29 111.78 52798.54 88888.00 2005-12-19 22:03:32.400 353 18159.27 111.73 52798.57 88888.00 2005-12-19 22:03:32.900 353 18159.27 111.69 52798.63 88888.00 2005-12-19 22:03:33.400 353 18159.33 111.66 52798.60 88888.00 2005-12-19 22:03:33.900 353 18159.27 111.74 52798.59 88888.00 2005-12-19 22:03:34.400 353 18159.20 111.89 52798.64 88888.00 2005-12-19 22:03:34.900 353 18159.36 111.92 52798.64 88888.00 2005-12-19 22:03:35.400 353 18159.31 111.89 52798.47 88888.00 2005-12-19 22:03:35.900 353 18159.24 111.84 52798.30 88888.00 2005-12-19 22:03:36.400 353 18159.17 111.85 52798.09 88888.00 2005-12-19 22:03:36.900 353 18159.07 111.88 52798.32 88888.00 2005-12-19 22:03:37.400 353 18159.23 111.94 52798.52 88888.00 2005-12-19 22:03:37.900 353 18159.26 111.95 52798.59 88888.00 2005-12-19 22:03:38.400 353 18159.23 111.99 52798.64 88888.00 2005-12-19 22:03:38.900 353 18159.18 111.90 52798.66 88888.00 2005-12-19 22:03:39.400 353 18159.27 111.85 52798.77 88888.00 2005-12-19 22:03:39.900 353 18159.31 111.85 52798.87 88888.00 2005-12-19 22:03:40.400 353 18159.36 111.86 52798.72 88888.00 2005-12-19 22:03:40.900 353 18159.42 111.80 52798.53 88888.00 2005-12-19 22:03:41.400 353 18159.42 111.71 52798.59 88888.00 2005-12-19 22:03:41.900 353 18159.35 111.74 52798.55 88888.00 2005-12-19 22:03:42.400 353 18159.29 111.78 52798.61 88888.00 2005-12-19 22:03:42.900 353 18159.39 111.76 52798.71 88888.00 2005-12-19 22:03:43.400 353 18159.36 111.78 52798.67 88888.00 2005-12-19 22:03:43.900 353 18159.26 111.78 52798.76 88888.00 2005-12-19 22:03:44.400 353 18159.38 111.80 52798.78 88888.00 2005-12-19 22:03:44.900 353 18159.48 111.81 52798.66 88888.00 2005-12-19 22:03:45.400 353 18159.39 111.83 52798.60 88888.00 2005-12-19 22:03:45.900 353 18159.34 111.85 52798.61 88888.00 2005-12-19 22:03:46.400 353 18159.29 111.77 52798.58 88888.00 2005-12-19 22:03:46.900 353 18159.31 111.84 52798.52 88888.00 2005-12-19 22:03:47.400 353 18159.35 111.89 52798.63 88888.00 2005-12-19 22:03:47.900 353 18159.34 111.89 52798.61 88888.00 2005-12-19 22:03:48.400 353 18159.29 111.92 52798.58 88888.00 2005-12-19 22:03:48.900 353 18159.23 111.88 52798.60 88888.00 2005-12-19 22:03:49.400 353 18159.26 111.85 52798.72 88888.00 2005-12-19 22:03:49.900 353 18159.19 111.82 52798.78 88888.00 2005-12-19 22:03:50.400 353 18159.15 111.85 52798.65 88888.00 2005-12-19 22:03:50.900 353 18159.09 111.88 52798.55 88888.00 2005-12-19 22:03:51.400 353 18159.17 111.89 52798.65 88888.00 2005-12-19 22:03:51.900 353 18159.28 111.83 52798.64 88888.00 2005-12-19 22:03:52.400 353 18159.15 111.81 52798.55 88888.00 2005-12-19 22:03:52.900 353 18159.12 111.79 52798.49 88888.00 2005-12-19 22:03:53.400 353 18159.13 111.77 52798.55 88888.00 2005-12-19 22:03:53.900 353 18159.13 111.78 52798.63 88888.00 2005-12-19 22:03:54.400 353 18159.26 111.83 52798.68 88888.00 2005-12-19 22:03:54.900 353 18159.21 111.80 52798.63 88888.00 2005-12-19 22:03:55.400 353 18159.26 111.79 52798.58 88888.00 2005-12-19 22:03:55.900 353 18159.31 111.84 52798.63 88888.00 2005-12-19 22:03:56.400 353 18159.35 111.80 52798.67 88888.00 2005-12-19 22:03:56.900 353 18159.41 111.82 52798.68 88888.00 2005-12-19 22:03:57.400 353 18159.35 111.82 52798.63 88888.00 2005-12-19 22:03:57.900 353 18159.30 111.78 52798.56 88888.00 2005-12-19 22:03:58.400 353 18159.35 111.78 52798.50 88888.00 2005-12-19 22:03:58.900 353 18159.50 111.77 52798.59 88888.00 2005-12-19 22:03:59.400 353 18159.41 111.81 52798.70 88888.00 2005-12-19 22:03:59.900 353 18159.35 111.84 52798.71 88888.00 2005-12-19 22:04:00.400 353 18159.34 111.85 52798.73 88888.00 2005-12-19 22:04:00.900 353 18159.44 111.82 52798.84 88888.00 2005-12-19 22:04:01.400 353 18159.35 111.72 52798.73 88888.00 2005-12-19 22:04:01.900 353 18159.31 111.77 52798.65 88888.00 2005-12-19 22:04:02.400 353 18159.47 111.81 52798.66 88888.00 2005-12-19 22:04:02.900 353 18159.48 111.79 52798.70 88888.00 2005-12-19 22:04:03.400 353 18159.57 111.74 52798.63 88888.00 2005-12-19 22:04:03.900 353 18159.60 111.69 52798.70 88888.00 2005-12-19 22:04:04.400 353 18159.59 111.72 52798.68 88888.00 2005-12-19 22:04:04.900 353 18159.64 111.77 52798.65 88888.00 2005-12-19 22:04:05.400 353 18159.78 111.76 52798.54 88888.00 2005-12-19 22:04:05.900 353 18159.74 111.70 52798.53 88888.00 2005-12-19 22:04:06.400 353 18159.63 111.66 52798.49 88888.00 2005-12-19 22:04:06.900 353 18159.51 111.67 52798.45 88888.00 2005-12-19 22:04:07.400 353 18159.57 111.56 52798.55 88888.00 2005-12-19 22:04:07.900 353 18159.52 111.48 52798.59 88888.00 2005-12-19 22:04:08.400 353 18159.67 111.42 52798.56 88888.00 2005-12-19 22:04:08.900 353 18159.75 111.38 52798.54 88888.00 2005-12-19 22:04:09.400 353 18159.82 111.39 52798.59 88888.00 2005-12-19 22:04:09.900 353 18159.90 111.48 52798.59 88888.00 2005-12-19 22:04:10.400 353 18159.83 111.59 52798.63 88888.00 2005-12-19 22:04:10.900 353 18159.68 111.69 52798.58 88888.00 2005-12-19 22:04:11.400 353 18159.68 111.63 52798.56 88888.00 2005-12-19 22:04:11.900 353 18159.72 111.66 52798.68 88888.00 2005-12-19 22:04:12.400 353 18159.83 111.70 52798.69 88888.00 2005-12-19 22:04:12.900 353 18159.86 111.69 52798.76 88888.00 2005-12-19 22:04:13.400 353 18159.86 111.64 52798.69 88888.00 2005-12-19 22:04:13.900 353 18159.82 111.65 52798.58 88888.00 2005-12-19 22:04:14.400 353 18159.73 111.58 52798.56 88888.00 2005-12-19 22:04:14.900 353 18159.75 111.53 52798.54 88888.00 2005-12-19 22:04:15.400 353 18159.78 111.45 52798.56 88888.00 2005-12-19 22:04:15.900 353 18159.73 111.45 52798.61 88888.00 2005-12-19 22:04:16.400 353 18159.75 111.54 52798.65 88888.00 2005-12-19 22:04:16.900 353 18159.84 111.57 52798.59 88888.00 2005-12-19 22:04:17.400 353 18160.00 111.57 52798.60 88888.00 2005-12-19 22:04:17.900 353 18159.93 111.56 52798.69 88888.00 2005-12-19 22:04:18.400 353 18159.97 111.51 52798.78 88888.00 2005-12-19 22:04:18.900 353 18159.95 111.47 52798.76 88888.00 2005-12-19 22:04:19.400 353 18159.88 111.51 52798.71 88888.00 2005-12-19 22:04:19.900 353 18159.96 111.49 52798.82 88888.00 2005-12-19 22:04:20.400 353 18159.95 111.45 52798.90 88888.00 2005-12-19 22:04:20.900 353 18159.97 111.46 52798.80 88888.00 2005-12-19 22:04:21.400 353 18159.94 111.52 52798.61 88888.00 2005-12-19 22:04:21.900 353 18159.99 111.58 52798.48 88888.00 2005-12-19 22:04:22.400 353 18160.00 111.52 52798.45 88888.00 2005-12-19 22:04:22.900 353 18160.07 111.49 52798.58 88888.00 2005-12-19 22:04:23.400 353 18159.96 111.50 52798.64 88888.00 2005-12-19 22:04:23.900 353 18159.83 111.53 52798.60 88888.00 2005-12-19 22:04:24.400 353 18159.83 111.53 52798.66 88888.00 2005-12-19 22:04:24.900 353 18159.93 111.50 52798.59 88888.00 2005-12-19 22:04:25.400 353 18159.89 111.46 52798.49 88888.00 2005-12-19 22:04:25.900 353 18160.13 111.39 52798.50 88888.00 2005-12-19 22:04:26.400 353 18160.15 111.47 52798.41 88888.00 2005-12-19 22:04:26.900 353 18160.05 111.63 52798.43 88888.00 2005-12-19 22:04:27.400 353 18160.06 111.58 52798.38 88888.00 2005-12-19 22:04:27.900 353 18160.12 111.56 52798.34 88888.00 2005-12-19 22:04:28.400 353 18160.15 111.50 52798.34 88888.00 2005-12-19 22:04:28.900 353 18160.13 111.48 52798.37 88888.00 2005-12-19 22:04:29.400 353 18160.18 111.48 52798.30 88888.00 2005-12-19 22:04:29.900 353 18160.11 111.48 52798.29 88888.00 2005-12-19 22:04:30.400 353 18160.13 111.52 52798.40 88888.00 2005-12-19 22:04:30.900 353 18160.11 111.53 52798.48 88888.00 2005-12-19 22:04:31.400 353 18160.14 111.49 52798.48 88888.00 2005-12-19 22:04:31.900 353 18160.13 111.55 52798.52 88888.00 2005-12-19 22:04:32.400 353 18160.00 111.56 52798.47 88888.00 2005-12-19 22:04:32.900 353 18159.97 111.50 52798.44 88888.00 2005-12-19 22:04:33.400 353 18160.09 111.49 52798.49 88888.00 2005-12-19 22:04:33.900 353 18160.05 111.50 52798.45 88888.00 2005-12-19 22:04:34.400 353 18160.05 111.42 52798.44 88888.00 2005-12-19 22:04:34.900 353 18160.06 111.30 52798.43 88888.00 2005-12-19 22:04:35.400 353 18160.06 111.24 52798.41 88888.00 2005-12-19 22:04:35.900 353 18160.18 111.26 52798.47 88888.00 2005-12-19 22:04:36.400 353 18160.22 111.26 52798.40 88888.00 2005-12-19 22:04:36.900 353 18160.20 111.19 52798.37 88888.00 2005-12-19 22:04:37.400 353 18160.25 111.31 52798.33 88888.00 2005-12-19 22:04:37.900 353 18160.18 111.41 52798.19 88888.00 2005-12-19 22:04:38.400 353 18160.15 111.49 52798.19 88888.00 2005-12-19 22:04:38.900 353 18160.24 111.45 52798.25 88888.00 2005-12-19 22:04:39.400 353 18160.27 111.48 52798.30 88888.00 2005-12-19 22:04:39.900 353 18160.39 111.52 52798.31 88888.00 2005-12-19 22:04:40.400 353 18160.43 111.49 52798.22 88888.00 2005-12-19 22:04:40.900 353 18160.47 111.52 52798.30 88888.00 2005-12-19 22:04:41.400 353 18160.47 111.54 52798.28 88888.00 2005-12-19 22:04:41.900 353 18160.40 111.54 52798.37 88888.00 2005-12-19 22:04:42.400 353 18160.32 111.54 52798.32 88888.00 2005-12-19 22:04:42.900 353 18160.44 111.52 52798.34 88888.00 2005-12-19 22:04:43.400 353 18160.45 111.42 52798.40 88888.00 2005-12-19 22:04:43.900 353 18160.50 111.41 52798.32 88888.00 2005-12-19 22:04:44.400 353 18160.51 111.44 52798.33 88888.00 2005-12-19 22:04:44.900 353 18160.67 111.48 52798.34 88888.00 2005-12-19 22:04:45.400 353 18160.64 111.49 52798.33 88888.00 2005-12-19 22:04:45.900 353 18160.54 111.50 52798.26 88888.00 2005-12-19 22:04:46.400 353 18160.69 111.49 52798.41 88888.00 2005-12-19 22:04:46.900 353 18160.67 111.44 52798.50 88888.00 2005-12-19 22:04:47.400 353 18160.72 111.48 52798.34 88888.00 2005-12-19 22:04:47.900 353 18160.75 111.50 52798.30 88888.00 2005-12-19 22:04:48.400 353 18160.76 111.43 52798.44 88888.00 2005-12-19 22:04:48.900 353 18160.77 111.52 52798.49 88888.00 2005-12-19 22:04:49.400 353 18160.59 111.55 52798.38 88888.00 2005-12-19 22:04:49.900 353 18160.65 111.55 52798.47 88888.00 2005-12-19 22:04:50.400 353 18160.66 111.58 52798.49 88888.00 2005-12-19 22:04:50.900 353 18160.66 111.56 52798.54 88888.00 2005-12-19 22:04:51.400 353 18160.62 111.61 52798.53 88888.00 2005-12-19 22:04:51.900 353 18160.64 111.53 52798.58 88888.00 2005-12-19 22:04:52.400 353 18160.66 111.54 52798.66 88888.00 2005-12-19 22:04:52.900 353 18160.59 111.54 52798.61 88888.00 2005-12-19 22:04:53.400 353 18160.45 111.53 52798.63 88888.00 2005-12-19 22:04:53.900 353 18160.47 111.65 52798.65 88888.00 2005-12-19 22:04:54.400 353 18160.58 111.67 52798.56 88888.00 2005-12-19 22:04:54.900 353 18160.59 111.57 52798.59 88888.00 2005-12-19 22:04:55.400 353 18160.55 111.57 52798.46 88888.00 2005-12-19 22:04:55.900 353 18160.65 111.57 52798.64 88888.00 2005-12-19 22:04:56.400 353 18160.82 111.56 52798.65 88888.00 2005-12-19 22:04:56.900 353 18160.77 111.61 52798.67 88888.00 2005-12-19 22:04:57.400 353 18160.73 111.58 52798.72 88888.00 2005-12-19 22:04:57.900 353 18160.65 111.50 52798.68 88888.00 2005-12-19 22:04:58.400 353 18160.49 111.52 52798.61 88888.00 2005-12-19 22:04:58.900 353 18160.47 111.61 52798.59 88888.00 2005-12-19 22:04:59.400 353 18160.58 111.55 52798.60 88888.00 2005-12-19 22:04:59.900 353 18160.62 111.43 52798.60 88888.00 2005-12-19 22:05:00.400 353 18160.71 111.37 52798.61 88888.00 2005-12-19 22:05:00.900 353 18160.71 111.35 52798.56 88888.00 2005-12-19 22:05:01.400 353 18160.66 111.30 52798.47 88888.00 2005-12-19 22:05:01.900 353 18160.70 111.33 52798.49 88888.00 2005-12-19 22:05:02.400 353 18160.67 111.41 52798.38 88888.00 2005-12-19 22:05:02.900 353 18160.71 111.54 52798.48 88888.00 2005-12-19 22:05:03.400 353 18160.71 111.56 52798.50 88888.00 2005-12-19 22:05:03.900 353 18160.75 111.48 52798.54 88888.00 2005-12-19 22:05:04.400 353 18160.68 111.47 52798.56 88888.00 2005-12-19 22:05:04.900 353 18160.83 111.44 52798.54 88888.00 2005-12-19 22:05:05.400 353 18160.83 111.38 52798.41 88888.00 2005-12-19 22:05:05.900 353 18160.79 111.36 52798.34 88888.00 2005-12-19 22:05:06.400 353 18160.83 111.40 52798.23 88888.00 2005-12-19 22:05:06.900 353 18160.80 111.45 52798.21 88888.00 2005-12-19 22:05:07.400 353 18160.80 111.40 52798.28 88888.00 2005-12-19 22:05:07.900 353 18160.88 111.43 52798.28 88888.00 2005-12-19 22:05:08.400 353 18160.97 111.46 52798.10 88888.00 2005-12-19 22:05:08.900 353 18160.94 111.50 52798.19 88888.00 2005-12-19 22:05:09.400 353 18160.79 111.49 52798.21 88888.00 2005-12-19 22:05:09.900 353 18160.90 111.52 52798.30 88888.00 2005-12-19 22:05:10.400 353 18161.05 111.57 52798.43 88888.00 2005-12-19 22:05:10.900 353 18161.14 111.56 52798.30 88888.00 2005-12-19 22:05:11.400 353 18161.03 111.63 52798.26 88888.00 2005-12-19 22:05:11.900 353 18161.01 111.77 52798.32 88888.00 2005-12-19 22:05:12.400 353 18160.94 111.77 52798.30 88888.00 2005-12-19 22:05:12.900 353 18160.90 111.78 52798.38 88888.00 2005-12-19 22:05:13.400 353 18160.86 111.76 52798.44 88888.00 2005-12-19 22:05:13.900 353 18161.00 111.73 52798.49 88888.00 2005-12-19 22:05:14.400 353 18161.05 111.77 52798.43 88888.00 2005-12-19 22:05:14.900 353 18161.09 111.85 52798.35 88888.00 2005-12-19 22:05:15.400 353 18161.08 111.71 52798.35 88888.00 2005-12-19 22:05:15.900 353 18161.11 111.55 52798.31 88888.00 2005-12-19 22:05:16.400 353 18161.03 111.57 52798.29 88888.00 2005-12-19 22:05:16.900 353 18161.13 111.48 52798.38 88888.00 2005-12-19 22:05:17.400 353 18161.07 111.41 52798.33 88888.00 2005-12-19 22:05:17.900 353 18161.05 111.42 52798.21 88888.00 2005-12-19 22:05:18.400 353 18161.09 111.42 52798.29 88888.00 2005-12-19 22:05:18.900 353 18161.14 111.44 52798.37 88888.00 2005-12-19 22:05:19.400 353 18161.11 111.44 52798.32 88888.00 2005-12-19 22:05:19.900 353 18161.01 111.46 52798.37 88888.00 2005-12-19 22:05:20.400 353 18160.98 111.52 52798.45 88888.00 2005-12-19 22:05:20.900 353 18161.01 111.38 52798.45 88888.00 2005-12-19 22:05:21.400 353 18161.10 111.32 52798.45 88888.00 2005-12-19 22:05:21.900 353 18161.02 111.38 52798.47 88888.00 2005-12-19 22:05:22.400 353 18161.04 111.50 52798.53 88888.00 2005-12-19 22:05:22.900 353 18161.10 111.57 52798.37 88888.00 2005-12-19 22:05:23.400 353 18161.21 111.59 52798.26 88888.00 2005-12-19 22:05:23.900 353 18161.19 111.61 52798.38 88888.00 2005-12-19 22:05:24.400 353 18161.19 111.65 52798.53 88888.00 2005-12-19 22:05:24.900 353 18161.19 111.71 52798.44 88888.00 2005-12-19 22:05:25.400 353 18161.15 111.70 52798.35 88888.00 2005-12-19 22:05:25.900 353 18161.20 111.69 52798.40 88888.00 2005-12-19 22:05:26.400 353 18161.12 111.68 52798.34 88888.00 2005-12-19 22:05:26.900 353 18161.25 111.75 52798.43 88888.00 2005-12-19 22:05:27.400 353 18161.11 111.74 52798.46 88888.00 2005-12-19 22:05:27.900 353 18161.19 111.63 52798.43 88888.00 2005-12-19 22:05:28.400 353 18161.33 111.64 52798.35 88888.00 2005-12-19 22:05:28.900 353 18161.18 111.67 52798.41 88888.00 2005-12-19 22:05:29.400 353 18161.24 111.75 52798.40 88888.00 2005-12-19 22:05:29.900 353 18161.21 111.88 52798.44 88888.00 2005-12-19 22:05:30.400 353 18161.30 111.94 52798.42 88888.00 2005-12-19 22:05:30.900 353 18161.24 111.97 52798.58 88888.00 2005-12-19 22:05:31.400 353 18161.22 111.94 52798.56 88888.00 2005-12-19 22:05:31.900 353 18161.27 111.97 52798.48 88888.00 2005-12-19 22:05:32.400 353 18161.27 111.89 52798.47 88888.00 2005-12-19 22:05:32.900 353 18161.18 111.94 52798.42 88888.00 2005-12-19 22:05:33.400 353 18161.32 112.01 52798.36 88888.00 2005-12-19 22:05:33.900 353 18161.42 111.97 52798.38 88888.00 2005-12-19 22:05:34.400 353 18161.37 111.99 52798.29 88888.00 2005-12-19 22:05:34.900 353 18161.35 111.91 52798.34 88888.00 2005-12-19 22:05:35.400 353 18161.38 111.85 52798.36 88888.00 2005-12-19 22:05:35.900 353 18161.38 111.85 52798.60 88888.00 2005-12-19 22:05:36.400 353 18161.45 111.85 52798.67 88888.00 2005-12-19 22:05:36.900 353 18161.45 111.83 52798.54 88888.00 2005-12-19 22:05:37.400 353 18161.52 111.81 52798.52 88888.00 2005-12-19 22:05:37.900 353 18161.54 111.78 52798.65 88888.00 2005-12-19 22:05:38.400 353 18161.54 111.82 52798.72 88888.00 2005-12-19 22:05:38.900 353 18161.49 111.79 52798.70 88888.00 2005-12-19 22:05:39.400 353 18161.49 111.83 52798.65 88888.00 2005-12-19 22:05:39.900 353 18161.57 111.80 52798.57 88888.00 2005-12-19 22:05:40.400 353 18161.63 111.82 52798.59 88888.00 2005-12-19 22:05:40.900 353 18161.66 111.84 52798.58 88888.00 2005-12-19 22:05:41.400 353 18161.64 111.91 52798.52 88888.00 2005-12-19 22:05:41.900 353 18161.65 112.08 52798.68 88888.00 2005-12-19 22:05:42.400 353 18161.66 112.24 52798.78 88888.00 2005-12-19 22:05:42.900 353 18161.65 112.32 52798.65 88888.00 2005-12-19 22:05:43.400 353 18161.64 112.31 52798.50 88888.00 2005-12-19 22:05:43.900 353 18161.56 112.31 52798.67 88888.00 2005-12-19 22:05:44.400 353 18161.63 112.18 52798.71 88888.00 2005-12-19 22:05:44.900 353 18161.70 112.20 52798.68 88888.00 2005-12-19 22:05:45.400 353 18161.67 112.25 52798.65 88888.00 2005-12-19 22:05:45.900 353 18161.68 112.28 52798.57 88888.00 2005-12-19 22:05:46.400 353 18161.65 112.33 52798.53 88888.00 2005-12-19 22:05:46.900 353 18161.73 112.24 52798.36 88888.00 2005-12-19 22:05:47.400 353 18161.66 112.09 52798.40 88888.00 2005-12-19 22:05:47.900 353 18161.63 112.10 52798.42 88888.00 2005-12-19 22:05:48.400 353 18161.72 112.14 52798.42 88888.00 2005-12-19 22:05:48.900 353 18161.73 112.23 52798.41 88888.00 2005-12-19 22:05:49.400 353 18161.67 112.25 52798.44 88888.00 2005-12-19 22:05:49.900 353 18161.67 112.21 52798.47 88888.00 2005-12-19 22:05:50.400 353 18161.61 112.20 52798.46 88888.00 2005-12-19 22:05:50.900 353 18161.58 112.18 52798.37 88888.00 2005-12-19 22:05:51.400 353 18161.59 112.25 52798.48 88888.00 2005-12-19 22:05:51.900 353 18161.70 112.29 52798.63 88888.00 2005-12-19 22:05:52.400 353 18161.61 112.30 52798.57 88888.00 2005-12-19 22:05:52.900 353 18161.56 112.36 52798.57 88888.00 2005-12-19 22:05:53.400 353 18161.53 112.39 52798.61 88888.00 2005-12-19 22:05:53.900 353 18161.46 112.34 52798.53 88888.00 2005-12-19 22:05:54.400 353 18161.61 112.45 52798.47 88888.00 2005-12-19 22:05:54.900 353 18161.65 112.39 52798.64 88888.00 2005-12-19 22:05:55.400 353 18161.62 112.42 52798.73 88888.00 2005-12-19 22:05:55.900 353 18161.59 112.35 52798.83 88888.00 2005-12-19 22:05:56.400 353 18161.49 112.31 52798.90 88888.00 2005-12-19 22:05:56.900 353 18161.37 112.38 52798.81 88888.00 2005-12-19 22:05:57.400 353 18161.46 112.37 52798.80 88888.00 2005-12-19 22:05:57.900 353 18161.45 112.43 52798.90 88888.00 2005-12-19 22:05:58.400 353 18161.37 112.45 52799.03 88888.00 2005-12-19 22:05:58.900 353 18161.55 112.49 52798.91 88888.00 2005-12-19 22:05:59.400 353 18161.53 112.47 52798.91 88888.00 2005-12-19 22:05:59.900 353 18161.43 112.48 52798.91 88888.00 2005-12-19 22:06:00.400 353 18161.52 112.51 52798.99 88888.00 2005-12-19 22:06:00.900 353 18161.59 112.51 52798.92 88888.00 2005-12-19 22:06:01.400 353 18161.57 112.50 52798.86 88888.00 2005-12-19 22:06:01.900 353 18161.36 112.46 52798.96 88888.00 2005-12-19 22:06:02.400 353 18161.43 112.52 52798.99 88888.00 2005-12-19 22:06:02.900 353 18161.42 112.57 52798.76 88888.00 2005-12-19 22:06:03.400 353 18161.38 112.57 52798.82 88888.00 2005-12-19 22:06:03.900 353 18161.36 112.56 52798.78 88888.00 2005-12-19 22:06:04.400 353 18161.44 112.57 52798.86 88888.00 2005-12-19 22:06:04.900 353 18161.53 112.48 52798.92 88888.00 2005-12-19 22:06:05.400 353 18161.53 112.47 52798.92 88888.00 2005-12-19 22:06:05.900 353 18161.44 112.59 52798.86 88888.00 2005-12-19 22:06:06.400 353 18161.38 112.64 52798.71 88888.00 2005-12-19 22:06:06.900 353 18161.54 112.57 52798.73 88888.00 2005-12-19 22:06:07.400 353 18161.49 112.57 52798.75 88888.00 2005-12-19 22:06:07.900 353 18161.33 112.55 52798.73 88888.00 2005-12-19 22:06:08.400 353 18161.46 112.50 52798.90 88888.00 2005-12-19 22:06:08.900 353 18161.48 112.46 52798.95 88888.00 2005-12-19 22:06:09.400 353 18161.49 112.51 52798.94 88888.00 2005-12-19 22:06:09.900 353 18161.49 112.53 52798.89 88888.00 2005-12-19 22:06:10.400 353 18161.42 112.58 52798.75 88888.00 2005-12-19 22:06:10.900 353 18161.47 112.65 52798.69 88888.00 2005-12-19 22:06:11.400 353 18161.44 112.51 52798.84 88888.00 2005-12-19 22:06:11.900 353 18161.37 112.50 52798.90 88888.00 2005-12-19 22:06:12.400 353 18161.57 112.53 52798.88 88888.00 2005-12-19 22:06:12.900 353 18161.41 112.54 52798.92 88888.00 2005-12-19 22:06:13.400 353 18161.35 112.55 52798.94 88888.00 2005-12-19 22:06:13.900 353 18161.38 112.54 52798.92 88888.00 2005-12-19 22:06:14.400 353 18161.47 112.48 52798.93 88888.00 2005-12-19 22:06:14.900 353 18161.37 112.49 52799.02 88888.00 2005-12-19 22:06:15.400 353 18161.35 112.57 52799.05 88888.00 2005-12-19 22:06:15.900 353 18161.35 112.64 52799.00 88888.00 2005-12-19 22:06:16.400 353 18161.33 112.65 52799.01 88888.00 2005-12-19 22:06:16.900 353 18161.41 112.59 52799.14 88888.00 2005-12-19 22:06:17.400 353 18161.47 112.66 52799.08 88888.00 2005-12-19 22:06:17.900 353 18161.49 112.72 52799.12 88888.00 2005-12-19 22:06:18.400 353 18161.54 112.66 52799.15 88888.00 2005-12-19 22:06:18.900 353 18161.54 112.58 52798.96 88888.00 2005-12-19 22:06:19.400 353 18161.44 112.52 52798.84 88888.00 2005-12-19 22:06:19.900 353 18161.45 112.51 52798.79 88888.00 2005-12-19 22:06:20.400 353 18161.36 112.52 52798.71 88888.00 2005-12-19 22:06:20.900 353 18161.25 112.54 52798.33 88888.00 2005-12-19 22:06:21.400 353 18161.41 112.55 52798.54 88888.00 2005-12-19 22:06:21.900 353 18161.44 112.56 52798.81 88888.00 2005-12-19 22:06:22.400 353 18161.45 112.58 52798.92 88888.00 2005-12-19 22:06:22.900 353 18161.53 112.50 52798.94 88888.00 2005-12-19 22:06:23.400 353 18161.46 112.42 52799.00 88888.00 2005-12-19 22:06:23.900 353 18161.41 112.45 52798.91 88888.00 2005-12-19 22:06:24.400 353 18161.53 112.51 52798.80 88888.00 2005-12-19 22:06:24.900 353 18161.66 112.50 52798.80 88888.00 2005-12-19 22:06:25.400 353 18161.61 112.50 52798.89 88888.00 2005-12-19 22:06:25.900 353 18161.62 112.48 52798.88 88888.00 2005-12-19 22:06:26.400 353 18161.66 112.40 52798.88 88888.00 2005-12-19 22:06:26.900 353 18161.54 112.26 52798.94 88888.00 2005-12-19 22:06:27.400 353 18161.46 112.26 52799.02 88888.00 2005-12-19 22:06:27.900 353 18161.38 112.31 52799.01 88888.00 2005-12-19 22:06:28.400 353 18161.45 112.31 52799.05 88888.00 2005-12-19 22:06:28.900 353 18161.42 112.28 52798.96 88888.00 2005-12-19 22:06:29.400 353 18161.51 112.36 52798.99 88888.00 2005-12-19 22:06:29.900 353 18161.46 112.35 52798.94 88888.00 2005-12-19 22:06:30.400 353 18161.41 112.30 52799.17 88888.00 2005-12-19 22:06:30.900 353 18161.45 112.26 52799.14 88888.00 2005-12-19 22:06:31.400 353 18161.57 112.31 52799.04 88888.00 2005-12-19 22:06:31.900 353 18161.41 112.26 52798.90 88888.00 2005-12-19 22:06:32.400 353 18161.32 112.14 52798.94 88888.00 2005-12-19 22:06:32.900 353 18161.46 112.15 52798.99 88888.00 2005-12-19 22:06:33.400 353 18161.56 112.21 52799.05 88888.00 2005-12-19 22:06:33.900 353 18161.62 112.26 52799.02 88888.00 2005-12-19 22:06:34.400 353 18161.41 112.34 52798.94 88888.00 2005-12-19 22:06:34.900 353 18161.43 112.26 52799.01 88888.00 2005-12-19 22:06:35.400 353 18161.64 112.19 52799.11 88888.00 2005-12-19 22:06:35.900 353 18161.68 112.24 52799.06 88888.00 2005-12-19 22:06:36.400 353 18161.66 112.25 52799.02 88888.00 2005-12-19 22:06:36.900 353 18161.72 112.23 52799.05 88888.00 2005-12-19 22:06:37.400 353 18161.74 112.20 52799.05 88888.00 2005-12-19 22:06:37.900 353 18161.73 112.20 52798.99 88888.00 2005-12-19 22:06:38.400 353 18161.81 112.11 52798.86 88888.00 2005-12-19 22:06:38.900 353 18161.78 112.06 52798.96 88888.00 2005-12-19 22:06:39.400 353 18161.78 112.03 52799.00 88888.00 2005-12-19 22:06:39.900 353 18161.61 112.11 52798.94 88888.00 2005-12-19 22:06:40.400 353 18161.58 112.08 52798.99 88888.00 2005-12-19 22:06:40.900 353 18161.63 112.06 52799.02 88888.00 2005-12-19 22:06:41.400 353 18161.68 112.11 52798.98 88888.00 2005-12-19 22:06:41.900 353 18161.74 112.14 52798.92 88888.00 2005-12-19 22:06:42.400 353 18161.73 112.43 52798.89 88888.00 2005-12-19 22:06:42.900 353 18161.62 112.44 52798.88 88888.00 2005-12-19 22:06:43.400 353 18161.66 112.37 52798.88 88888.00 2005-12-19 22:06:43.900 353 18161.68 112.47 52798.87 88888.00 2005-12-19 22:06:44.400 353 18161.75 112.48 52798.77 88888.00 2005-12-19 22:06:44.900 353 18161.84 112.45 52798.72 88888.00 2005-12-19 22:06:45.400 353 18161.88 112.41 52798.70 88888.00 2005-12-19 22:06:45.900 353 18161.79 112.25 52798.76 88888.00 2005-12-19 22:06:46.400 353 18161.66 112.40 52798.75 88888.00 2005-12-19 22:06:46.900 353 18161.58 112.45 52798.76 88888.00 2005-12-19 22:06:47.400 353 18161.66 112.46 52798.81 88888.00 2005-12-19 22:06:47.900 353 18161.65 112.52 52798.81 88888.00 2005-12-19 22:06:48.400 353 18161.65 112.44 52798.78 88888.00 2005-12-19 22:06:48.900 353 18161.81 112.43 52798.77 88888.00 2005-12-19 22:06:49.400 353 18161.79 112.42 52798.71 88888.00 2005-12-19 22:06:49.900 353 18161.76 112.46 52798.79 88888.00 2005-12-19 22:06:50.400 353 18161.75 112.35 52798.81 88888.00 2005-12-19 22:06:50.900 353 18161.62 112.15 52798.83 88888.00 2005-12-19 22:06:51.400 353 18161.53 112.18 52798.84 88888.00 2005-12-19 22:06:51.900 353 18161.54 112.22 52798.83 88888.00 2005-12-19 22:06:52.397 353 18161.55 112.13 52798.79 88888.00 2005-12-19 22:06:52.907 353 18161.57 112.09 52798.72 88888.00 2005-12-19 22:06:53.407 353 18161.54 112.07 52798.72 88888.00 2005-12-19 22:06:53.907 353 18161.52 112.20 52798.81 88888.00 2005-12-19 22:06:54.407 353 18161.53 112.18 52798.77 88888.00 2005-12-19 22:06:54.907 353 18161.56 112.22 52798.81 88888.00 2005-12-19 22:06:55.407 353 18161.48 112.17 52798.82 88888.00 2005-12-19 22:06:55.907 353 18161.63 112.08 52798.91 88888.00 2005-12-19 22:06:56.407 353 18161.69 112.05 52798.88 88888.00 2005-12-19 22:06:56.907 353 18161.80 112.09 52798.90 88888.00 2005-12-19 22:06:57.407 353 18161.67 112.15 52798.93 88888.00 2005-12-19 22:06:57.907 353 18161.66 112.15 52798.92 88888.00 2005-12-19 22:06:58.407 353 18161.37 112.15 52798.89 88888.00 2005-12-19 22:06:58.907 353 18161.40 112.16 52798.88 88888.00 2005-12-19 22:06:59.407 353 18161.47 112.17 52798.83 88888.00 2005-12-19 22:06:59.907 353 18161.51 112.17 52798.81 88888.00 2005-12-19 22:07:00.407 353 18161.57 112.29 52798.71 88888.00 2005-12-19 22:07:00.907 353 18161.38 112.21 52798.69 88888.00 2005-12-19 22:07:01.407 353 18161.30 112.20 52798.60 88888.00 2005-12-19 22:07:01.907 353 18161.44 112.28 52798.59 88888.00 2005-12-19 22:07:02.407 353 18161.52 112.30 52798.67 88888.00 2005-12-19 22:07:02.907 353 18161.48 112.28 52798.80 88888.00 2005-12-19 22:07:03.407 353 18161.54 112.32 52798.88 88888.00 2005-12-19 22:07:03.907 353 18161.64 112.35 52798.84 88888.00 2005-12-19 22:07:04.407 353 18161.63 112.26 52798.67 88888.00 2005-12-19 22:07:04.907 353 18161.59 112.30 52798.65 88888.00 2005-12-19 22:07:05.407 353 18161.61 112.36 52798.58 88888.00 2005-12-19 22:07:05.907 353 18161.64 112.33 52798.71 88888.00 2005-12-19 22:07:06.407 353 18161.65 112.39 52798.64 88888.00 2005-12-19 22:07:06.907 353 18161.57 112.37 52798.68 88888.00 2005-12-19 22:07:07.407 353 18161.41 112.30 52798.68 88888.00 2005-12-19 22:07:07.907 353 18161.47 112.32 52798.73 88888.00 2005-12-19 22:07:08.407 353 18161.54 112.31 52798.80 88888.00 2005-12-19 22:07:08.907 353 18161.63 112.22 52798.84 88888.00 2005-12-19 22:07:09.407 353 18161.65 112.15 52798.91 88888.00 2005-12-19 22:07:09.907 353 18161.52 112.22 52798.89 88888.00 2005-12-19 22:07:10.407 353 18161.59 112.22 52798.92 88888.00 2005-12-19 22:07:10.907 353 18161.63 112.17 52798.84 88888.00 2005-12-19 22:07:11.407 353 18161.59 112.16 52798.86 88888.00 2005-12-19 22:07:11.907 353 18161.59 112.10 52798.88 88888.00 2005-12-19 22:07:12.407 353 18161.61 112.18 52798.89 88888.00 2005-12-19 22:07:12.907 353 18161.66 112.21 52798.90 88888.00 2005-12-19 22:07:13.407 353 18161.64 112.13 52798.94 88888.00 2005-12-19 22:07:13.907 353 18161.62 112.16 52798.98 88888.00 2005-12-19 22:07:14.407 353 18161.64 112.15 52798.98 88888.00 2005-12-19 22:07:14.907 353 18161.64 112.07 52798.96 88888.00 2005-12-19 22:07:15.407 353 18161.63 112.13 52799.00 88888.00 2005-12-19 22:07:15.907 353 18161.48 112.06 52799.06 88888.00 2005-12-19 22:07:16.407 353 18161.40 112.03 52798.98 88888.00 2005-12-19 22:07:16.907 353 18161.43 112.09 52798.94 88888.00 2005-12-19 22:07:17.407 353 18161.47 111.91 52798.99 88888.00 2005-12-19 22:07:17.907 353 18161.44 111.88 52798.88 88888.00 2005-12-19 22:07:18.407 353 18161.41 111.98 52798.83 88888.00 2005-12-19 22:07:18.907 353 18161.42 111.97 52798.89 88888.00 2005-12-19 22:07:19.407 353 18161.46 111.99 52798.90 88888.00 2005-12-19 22:07:19.907 353 18161.44 111.90 52798.89 88888.00 2005-12-19 22:07:20.407 353 18161.54 111.80 52798.86 88888.00 2005-12-19 22:07:20.907 353 18161.66 111.79 52798.84 88888.00 2005-12-19 22:07:21.407 353 18161.64 111.84 52798.82 88888.00 2005-12-19 22:07:21.907 353 18161.53 111.85 52798.88 88888.00 2005-12-19 22:07:22.407 353 18161.54 111.92 52798.79 88888.00 2005-12-19 22:07:22.907 353 18161.46 112.00 52798.84 88888.00 2005-12-19 22:07:23.407 353 18161.36 111.96 52798.86 88888.00 2005-12-19 22:07:23.907 353 18161.36 111.92 52798.91 88888.00 2005-12-19 22:07:24.407 353 18161.54 111.90 52798.94 88888.00 2005-12-19 22:07:24.907 353 18161.46 111.92 52798.99 88888.00 2005-12-19 22:07:25.407 353 18161.51 111.77 52798.92 88888.00 2005-12-19 22:07:25.907 353 18161.48 111.77 52798.94 88888.00 2005-12-19 22:07:26.407 353 18161.36 111.86 52798.91 88888.00 2005-12-19 22:07:26.907 353 18161.33 111.91 52798.95 88888.00 2005-12-19 22:07:27.407 353 18161.42 111.86 52798.86 88888.00 2005-12-19 22:07:27.907 353 18161.59 111.88 52798.77 88888.00 2005-12-19 22:07:28.407 353 18161.67 111.92 52798.82 88888.00 2005-12-19 22:07:28.907 353 18161.46 111.91 52798.83 88888.00 2005-12-19 22:07:29.407 353 18161.32 111.86 52798.90 88888.00 2005-12-19 22:07:29.907 353 18161.41 111.83 52798.84 88888.00 2005-12-19 22:07:30.407 353 18161.38 111.89 52798.82 88888.00 2005-12-19 22:07:30.907 353 18161.38 111.91 52798.83 88888.00 2005-12-19 22:07:31.407 353 18161.43 111.89 52798.91 88888.00 2005-12-19 22:07:31.907 353 18161.48 111.84 52798.93 88888.00 2005-12-19 22:07:32.407 353 18161.37 111.95 52799.05 88888.00 2005-12-19 22:07:32.907 353 18161.51 111.89 52799.16 88888.00 2005-12-19 22:07:33.407 353 18161.49 111.83 52799.14 88888.00 2005-12-19 22:07:33.907 353 18161.49 111.79 52799.01 88888.00 2005-12-19 22:07:34.407 353 18161.49 111.75 52798.94 88888.00 2005-12-19 22:07:34.907 353 18161.54 111.75 52798.83 88888.00 2005-12-19 22:07:35.407 353 18161.53 111.75 52798.40 88888.00 2005-12-19 22:07:35.907 353 18161.47 111.77 52798.67 88888.00 2005-12-19 22:07:36.407 353 18161.37 111.77 52798.91 88888.00 2005-12-19 22:07:36.907 353 18161.27 111.80 52798.96 88888.00 2005-12-19 22:07:37.407 353 18161.48 111.76 52799.01 88888.00 2005-12-19 22:07:37.907 353 18161.36 111.74 52798.98 88888.00 2005-12-19 22:07:38.407 353 18161.34 111.77 52798.91 88888.00 2005-12-19 22:07:38.907 353 18161.38 111.78 52798.92 88888.00 2005-12-19 22:07:39.407 353 18161.38 111.81 52799.02 88888.00 2005-12-19 22:07:39.907 353 18161.45 111.80 52799.10 88888.00 2005-12-19 22:07:40.407 353 18161.30 111.78 52799.02 88888.00 2005-12-19 22:07:40.907 353 18161.30 111.77 52799.02 88888.00 2005-12-19 22:07:41.407 353 18161.45 111.80 52799.02 88888.00 2005-12-19 22:07:41.907 353 18161.48 111.80 52799.13 88888.00 2005-12-19 22:07:42.407 353 18161.37 111.74 52799.11 88888.00 2005-12-19 22:07:42.907 353 18161.31 111.77 52799.11 88888.00 2005-12-19 22:07:43.407 353 18161.30 111.80 52799.02 88888.00 2005-12-19 22:07:43.907 353 18161.27 111.77 52798.91 88888.00 2005-12-19 22:07:44.407 353 18161.40 111.81 52798.96 88888.00 2005-12-19 22:07:44.907 353 18161.44 111.76 52798.84 88888.00 2005-12-19 22:07:45.407 353 18161.42 111.70 52798.91 88888.00 2005-12-19 22:07:45.907 353 18161.43 111.70 52798.96 88888.00 2005-12-19 22:07:46.407 353 18161.49 111.77 52799.00 88888.00 2005-12-19 22:07:46.907 353 18161.55 111.85 52798.99 88888.00 2005-12-19 22:07:47.407 353 18161.65 111.85 52798.90 88888.00 2005-12-19 22:07:47.907 353 18161.59 111.84 52798.81 88888.00 2005-12-19 22:07:48.407 353 18161.48 111.87 52798.87 88888.00 2005-12-19 22:07:48.907 353 18161.40 111.77 52798.83 88888.00 2005-12-19 22:07:49.407 353 18161.37 111.71 52798.87 88888.00 2005-12-19 22:07:49.907 353 18161.35 111.79 52798.83 88888.00 2005-12-19 22:07:50.407 353 18161.38 111.85 52798.87 88888.00 2005-12-19 22:07:50.907 353 18161.36 111.76 52798.81 88888.00 2005-12-19 22:07:51.407 353 18161.36 111.70 52798.75 88888.00 2005-12-19 22:07:51.907 353 18161.25 111.78 52798.89 88888.00 2005-12-19 22:07:52.407 353 18161.16 111.85 52798.93 88888.00 2005-12-19 22:07:52.907 353 18161.27 111.79 52798.90 88888.00 2005-12-19 22:07:53.407 353 18161.36 111.86 52798.91 88888.00 2005-12-19 22:07:53.907 353 18161.35 111.87 52798.98 88888.00 2005-12-19 22:07:54.407 353 18161.43 111.83 52798.90 88888.00 2005-12-19 22:07:54.907 353 18161.42 111.81 52798.81 88888.00 2005-12-19 22:07:55.407 353 18161.37 111.90 52798.75 88888.00 2005-12-19 22:07:55.907 353 18161.36 112.00 52798.65 88888.00 2005-12-19 22:07:56.407 353 18161.37 111.95 52798.77 88888.00 2005-12-19 22:07:56.907 353 18161.27 111.89 52798.86 88888.00 2005-12-19 22:07:57.407 353 18161.26 111.99 52798.87 88888.00 2005-12-19 22:07:57.907 353 18161.33 112.03 52798.86 88888.00 2005-12-19 22:07:58.407 353 18161.45 111.96 52798.87 88888.00 2005-12-19 22:07:58.907 353 18161.47 111.91 52798.90 88888.00 2005-12-19 22:07:59.407 353 18161.34 112.00 52799.00 88888.00 2005-12-19 22:07:59.907 353 18161.20 111.96 52799.00 88888.00 2005-12-19 22:08:00.407 353 18161.19 111.92 52798.98 88888.00 2005-12-19 22:08:00.907 353 18161.27 112.05 52798.95 88888.00 2005-12-19 22:08:01.407 353 18161.27 112.20 52798.90 88888.00 2005-12-19 22:08:01.907 353 18161.24 112.26 52798.94 88888.00 2005-12-19 22:08:02.407 353 18161.23 112.33 52799.08 88888.00 2005-12-19 22:08:02.907 353 18161.32 112.35 52799.06 88888.00 2005-12-19 22:08:03.407 353 18161.27 112.35 52799.10 88888.00 2005-12-19 22:08:03.907 353 18161.24 112.37 52799.17 88888.00 2005-12-19 22:08:04.407 353 18161.26 112.35 52799.18 88888.00 2005-12-19 22:08:04.907 353 18161.25 112.36 52799.17 88888.00 2005-12-19 22:08:05.407 353 18161.41 112.32 52799.05 88888.00 2005-12-19 22:08:05.907 353 18161.54 112.26 52799.07 88888.00 2005-12-19 22:08:06.407 353 18161.67 112.30 52799.01 88888.00 2005-12-19 22:08:06.907 353 18161.67 112.24 52799.03 88888.00 2005-12-19 22:08:07.407 353 18161.56 112.33 52799.11 88888.00 2005-12-19 22:08:07.907 353 18161.51 112.28 52799.14 88888.00 2005-12-19 22:08:08.407 353 18161.51 112.11 52799.10 88888.00 2005-12-19 22:08:08.907 353 18161.59 112.09 52799.15 88888.00 2005-12-19 22:08:09.407 353 18161.69 112.21 52799.17 88888.00 2005-12-19 22:08:09.907 353 18161.66 112.33 52799.11 88888.00 2005-12-19 22:08:10.407 353 18161.65 112.38 52799.23 88888.00 2005-12-19 22:08:10.907 353 18161.62 112.36 52799.19 88888.00 2005-12-19 22:08:11.407 353 18161.74 112.29 52799.07 88888.00 2005-12-19 22:08:11.907 353 18161.75 112.35 52799.17 88888.00 2005-12-19 22:08:12.407 353 18161.72 112.43 52799.17 88888.00 2005-12-19 22:08:12.907 353 18161.78 112.46 52799.19 88888.00 2005-12-19 22:08:13.407 353 18161.78 112.50 52799.13 88888.00 2005-12-19 22:08:13.907 353 18161.68 112.51 52799.08 88888.00 2005-12-19 22:08:14.407 353 18161.70 112.52 52799.23 88888.00 2005-12-19 22:08:14.907 353 18161.72 112.52 52799.12 88888.00 2005-12-19 22:08:15.407 353 18161.76 112.54 52799.11 88888.00 2005-12-19 22:08:15.907 353 18161.72 112.53 52799.12 88888.00 2005-12-19 22:08:16.407 353 18161.63 112.45 52799.10 88888.00 2005-12-19 22:08:16.907 353 18161.59 112.49 52799.06 88888.00 2005-12-19 22:08:17.407 353 18161.65 112.59 52798.99 88888.00 2005-12-19 22:08:17.907 353 18161.56 112.53 52798.91 88888.00 2005-12-19 22:08:18.407 353 18161.67 112.50 52798.89 88888.00 2005-12-19 22:08:18.907 353 18161.67 112.56 52798.90 88888.00 2005-12-19 22:08:19.407 353 18161.70 112.59 52798.83 88888.00 2005-12-19 22:08:19.907 353 18161.65 112.54 52798.89 88888.00 2005-12-19 22:08:20.407 353 18161.72 112.47 52798.93 88888.00 2005-12-19 22:08:20.907 353 18161.62 112.38 52798.89 88888.00 2005-12-19 22:08:21.407 353 18161.66 112.44 52799.05 88888.00 2005-12-19 22:08:21.907 353 18161.65 112.52 52799.15 88888.00 2005-12-19 22:08:22.407 353 18161.67 112.54 52799.04 88888.00 2005-12-19 22:08:22.907 353 18161.70 112.48 52798.95 88888.00 2005-12-19 22:08:23.407 353 18161.76 112.39 52798.95 88888.00 2005-12-19 22:08:23.907 353 18161.64 112.48 52799.03 88888.00 2005-12-19 22:08:24.407 353 18161.67 112.54 52799.04 88888.00 2005-12-19 22:08:24.907 353 18161.75 112.54 52799.10 88888.00 2005-12-19 22:08:25.407 353 18161.68 112.40 52799.21 88888.00 2005-12-19 22:08:25.907 353 18161.75 112.43 52799.11 88888.00 2005-12-19 22:08:26.407 353 18161.73 112.48 52799.11 88888.00 2005-12-19 22:08:26.907 353 18161.75 112.49 52799.08 88888.00 2005-12-19 22:08:27.407 353 18161.73 112.51 52799.05 88888.00 2005-12-19 22:08:27.907 353 18161.77 112.56 52799.12 88888.00 2005-12-19 22:08:28.407 353 18161.80 112.68 52799.16 88888.00 2005-12-19 22:08:28.907 353 18161.77 112.78 52799.17 88888.00 2005-12-19 22:08:29.407 353 18161.78 112.83 52799.16 88888.00 2005-12-19 22:08:29.907 353 18161.77 112.85 52799.06 88888.00 2005-12-19 22:08:30.407 353 18161.70 112.72 52799.08 88888.00 2005-12-19 22:08:30.907 353 18161.73 112.80 52799.02 88888.00 2005-12-19 22:08:31.407 353 18161.83 112.85 52798.95 88888.00 2005-12-19 22:08:31.907 353 18161.90 112.92 52798.99 88888.00 2005-12-19 22:08:32.407 353 18161.84 112.88 52798.93 88888.00 2005-12-19 22:08:32.907 353 18161.80 112.94 52799.05 88888.00 2005-12-19 22:08:33.407 353 18161.90 113.02 52799.07 88888.00 2005-12-19 22:08:33.907 353 18161.88 113.09 52799.06 88888.00 2005-12-19 22:08:34.407 353 18161.87 113.04 52799.06 88888.00 2005-12-19 22:08:34.907 353 18161.80 113.02 52799.16 88888.00 2005-12-19 22:08:35.407 353 18161.66 113.01 52799.12 88888.00 2005-12-19 22:08:35.907 353 18161.64 112.98 52799.16 88888.00 2005-12-19 22:08:36.407 353 18161.72 113.00 52799.08 88888.00 2005-12-19 22:08:36.907 353 18161.67 113.01 52799.01 88888.00 2005-12-19 22:08:37.407 353 18161.72 112.94 52798.94 88888.00 2005-12-19 22:08:37.907 353 18161.70 112.96 52798.87 88888.00 2005-12-19 22:08:38.407 353 18161.73 112.96 52798.90 88888.00 2005-12-19 22:08:38.907 353 18161.72 112.98 52798.92 88888.00 2005-12-19 22:08:39.407 353 18161.72 112.97 52798.93 88888.00 2005-12-19 22:08:39.907 353 18161.75 113.03 52798.89 88888.00 2005-12-19 22:08:40.407 353 18161.73 113.07 52798.95 88888.00 2005-12-19 22:08:40.907 353 18161.78 112.98 52799.00 88888.00 2005-12-19 22:08:41.407 353 18161.84 112.90 52798.88 88888.00 2005-12-19 22:08:41.907 353 18161.75 112.85 52798.94 88888.00 2005-12-19 22:08:42.407 353 18161.76 112.84 52798.98 88888.00 2005-12-19 22:08:42.907 353 18161.81 112.84 52798.84 88888.00 2005-12-19 22:08:43.407 353 18161.75 112.92 52798.76 88888.00 2005-12-19 22:08:43.907 353 18161.65 112.90 52798.73 88888.00 2005-12-19 22:08:44.407 353 18161.67 112.78 52798.83 88888.00 2005-12-19 22:08:44.907 353 18161.59 112.78 52798.87 88888.00 2005-12-19 22:08:45.407 353 18161.45 112.74 52799.00 88888.00 2005-12-19 22:08:45.907 353 18161.62 112.67 52799.03 88888.00 2005-12-19 22:08:46.407 353 18161.65 112.67 52799.01 88888.00 2005-12-19 22:08:46.907 353 18161.65 112.76 52799.03 88888.00 2005-12-19 22:08:47.407 353 18161.46 112.80 52799.10 88888.00 2005-12-19 22:08:47.907 353 18161.54 112.77 52798.96 88888.00 2005-12-19 22:08:48.407 353 18161.52 112.75 52798.91 88888.00 2005-12-19 22:08:48.907 353 18161.52 112.70 52798.91 88888.00 2005-12-19 22:08:49.407 353 18161.55 112.78 52798.93 88888.00 2005-12-19 22:08:49.907 353 18161.57 112.86 52798.93 88888.00 2005-12-19 22:08:50.407 353 18161.55 112.82 52798.89 88888.00 2005-12-19 22:08:50.907 353 18161.58 112.75 52798.90 88888.00 2005-12-19 22:08:51.407 353 18161.62 112.76 52798.76 88888.00 2005-12-19 22:08:51.907 353 18161.63 112.84 52798.86 88888.00 2005-12-19 22:08:52.407 353 18161.44 112.83 52798.89 88888.00 2005-12-19 22:08:52.907 353 18161.44 112.76 52798.94 88888.00 2005-12-19 22:08:53.407 353 18161.43 112.77 52799.06 88888.00 2005-12-19 22:08:53.907 353 18161.49 112.95 52799.03 88888.00 2005-12-19 22:08:54.407 353 18161.59 113.03 52799.05 88888.00 2005-12-19 22:08:54.907 353 18161.62 113.09 52799.14 88888.00 2005-12-19 22:08:55.407 353 18161.59 113.08 52799.18 88888.00 2005-12-19 22:08:55.907 353 18161.61 113.10 52799.16 88888.00 2005-12-19 22:08:56.407 353 18161.55 113.20 52799.14 88888.00 2005-12-19 22:08:56.907 353 18161.51 113.15 52799.12 88888.00 2005-12-19 22:08:57.407 353 18161.45 113.16 52799.11 88888.00 2005-12-19 22:08:57.907 353 18161.43 113.10 52799.10 88888.00 2005-12-19 22:08:58.407 353 18161.47 113.10 52799.08 88888.00 2005-12-19 22:08:58.907 353 18161.55 113.12 52799.14 88888.00 2005-12-19 22:08:59.407 353 18161.41 113.04 52799.08 88888.00 2005-12-19 22:08:59.907 353 18161.40 113.00 52799.15 88888.00 2005-12-19 22:09:00.407 353 18161.42 113.01 52799.11 88888.00 2005-12-19 22:09:00.907 353 18161.45 113.02 52799.02 88888.00 2005-12-19 22:09:01.407 353 18161.42 113.13 52799.06 88888.00 2005-12-19 22:09:01.907 353 18161.36 113.09 52799.06 88888.00 2005-12-19 22:09:02.407 353 18161.45 113.03 52799.01 88888.00 2005-12-19 22:09:02.907 353 18161.53 112.99 52799.00 88888.00 2005-12-19 22:09:03.407 353 18161.44 113.05 52799.08 88888.00 2005-12-19 22:09:03.907 353 18161.41 113.01 52799.14 88888.00 2005-12-19 22:09:04.407 353 18161.41 113.00 52799.23 88888.00 2005-12-19 22:09:04.907 353 18161.37 113.01 52799.12 88888.00 2005-12-19 22:09:05.407 353 18161.32 113.02 52799.28 88888.00 2005-12-19 22:09:05.907 353 18161.20 112.99 52799.12 88888.00 2005-12-19 22:09:06.407 353 18161.27 112.92 52799.04 88888.00 2005-12-19 22:09:06.907 353 18161.36 112.90 52799.01 88888.00 2005-12-19 22:09:07.407 353 18161.23 112.94 52799.06 88888.00 2005-12-19 22:09:07.907 353 18161.10 113.07 52799.13 88888.00 2005-12-19 22:09:08.407 353 18161.13 113.04 52799.14 88888.00 2005-12-19 22:09:08.907 353 18161.12 112.90 52799.16 88888.00 2005-12-19 22:09:09.407 353 18161.05 112.70 52799.05 88888.00 2005-12-19 22:09:09.907 353 18161.04 112.72 52799.03 88888.00 2005-12-19 22:09:10.407 353 18161.15 112.94 52799.05 88888.00 2005-12-19 22:09:10.907 353 18161.11 112.97 52799.02 88888.00 2005-12-19 22:09:11.407 353 18161.13 113.03 52798.94 88888.00 2005-12-19 22:09:11.907 353 18161.22 112.90 52798.68 88888.00 2005-12-19 22:09:12.407 353 18161.08 112.85 52798.76 88888.00 2005-12-19 22:09:12.907 353 18160.99 112.83 52798.91 88888.00 2005-12-19 22:09:13.407 353 18160.92 112.78 52798.91 88888.00 2005-12-19 22:09:13.907 353 18160.94 112.82 52799.03 88888.00 2005-12-19 22:09:14.407 353 18160.70 112.95 52798.99 88888.00 2005-12-19 22:09:14.907 353 18160.91 112.87 52798.96 88888.00 2005-12-19 22:09:15.407 353 18160.94 112.84 52799.07 88888.00 2005-12-19 22:09:15.907 353 18160.88 112.75 52799.08 88888.00 2005-12-19 22:09:16.407 353 18160.83 112.56 52799.11 88888.00 2005-12-19 22:09:16.907 353 18160.76 112.57 52799.13 88888.00 2005-12-19 22:09:17.407 353 18160.71 112.54 52799.27 88888.00 2005-12-19 22:09:17.907 353 18160.62 112.49 52799.19 88888.00 2005-12-19 22:09:18.407 353 18160.71 112.49 52799.05 88888.00 2005-12-19 22:09:18.907 353 18160.65 112.46 52799.04 88888.00 2005-12-19 22:09:19.407 353 18160.61 112.53 52799.10 88888.00 2005-12-19 22:09:19.907 353 18160.60 112.50 52799.08 88888.00 2005-12-19 22:09:20.407 353 18160.70 112.47 52799.02 88888.00 2005-12-19 22:09:20.907 353 18160.67 112.41 52799.14 88888.00 2005-12-19 22:09:21.407 353 18160.71 112.31 52799.19 88888.00 2005-12-19 22:09:21.907 353 18160.72 112.34 52799.10 88888.00 2005-12-19 22:09:22.407 353 18160.68 112.37 52799.07 88888.00 2005-12-19 22:09:22.907 353 18160.78 112.31 52799.17 88888.00 2005-12-19 22:09:23.407 353 18160.70 112.35 52799.11 88888.00 2005-12-19 22:09:23.907 353 18160.72 112.40 52799.01 88888.00 2005-12-19 22:09:24.407 353 18160.54 112.46 52798.93 88888.00 2005-12-19 22:09:24.907 353 18160.37 112.40 52798.99 88888.00 2005-12-19 22:09:25.407 353 18160.37 112.23 52799.03 88888.00 2005-12-19 22:09:25.907 353 18160.27 112.16 52799.00 88888.00 2005-12-19 22:09:26.407 353 18160.27 112.36 52798.99 88888.00 2005-12-19 22:09:26.907 353 18160.35 112.58 52798.80 88888.00 2005-12-19 22:09:27.407 353 18160.43 112.61 52798.78 88888.00 2005-12-19 22:09:27.907 353 18160.39 112.61 52798.98 88888.00 2005-12-19 22:09:28.407 353 18160.24 112.63 52799.11 88888.00 2005-12-19 22:09:28.907 353 18160.24 112.52 52799.11 88888.00 2005-12-19 22:09:29.407 353 18160.40 112.47 52799.10 88888.00 2005-12-19 22:09:29.907 353 18160.31 112.46 52799.11 88888.00 2005-12-19 22:09:30.407 353 18160.26 112.50 52799.16 88888.00 2005-12-19 22:09:30.907 353 18160.25 112.48 52799.14 88888.00 2005-12-19 22:09:31.407 353 18160.12 112.32 52799.07 88888.00 2005-12-19 22:09:31.907 353 18160.04 112.37 52799.07 88888.00 2005-12-19 22:09:32.407 353 18160.09 112.45 52799.17 88888.00 2005-12-19 22:09:32.907 353 18160.15 112.43 52799.11 88888.00 2005-12-19 22:09:33.407 353 18160.20 112.37 52799.07 88888.00 2005-12-19 22:09:33.907 353 18160.14 112.32 52798.91 88888.00 2005-12-19 22:09:34.407 353 18160.06 112.31 52798.88 88888.00 2005-12-19 22:09:34.907 353 18160.17 112.26 52798.93 88888.00 2005-12-19 22:09:35.407 353 18160.34 112.28 52798.98 88888.00 2005-12-19 22:09:35.907 353 18160.33 112.34 52799.00 88888.00 2005-12-19 22:09:36.407 353 18160.26 112.30 52798.99 88888.00 2005-12-19 22:09:36.907 353 18160.10 112.24 52798.94 88888.00 2005-12-19 22:09:37.407 353 18160.05 112.17 52798.92 88888.00 2005-12-19 22:09:37.907 353 18159.97 112.07 52799.05 88888.00 2005-12-19 22:09:38.407 353 18160.04 111.85 52799.10 88888.00 2005-12-19 22:09:38.907 353 18160.09 111.88 52799.18 88888.00 2005-12-19 22:09:39.407 353 18160.05 112.04 52799.22 88888.00 2005-12-19 22:09:39.907 353 18159.97 112.08 52799.15 88888.00 2005-12-19 22:09:40.407 353 18159.94 112.03 52799.02 88888.00 2005-12-19 22:09:40.907 353 18159.91 112.00 52799.12 88888.00 2005-12-19 22:09:41.407 353 18159.92 112.02 52799.17 88888.00 2005-12-19 22:09:41.907 353 18159.94 111.97 52799.28 88888.00 2005-12-19 22:09:42.407 353 18159.90 111.96 52799.30 88888.00 2005-12-19 22:09:42.907 353 18159.94 112.04 52799.33 88888.00 2005-12-19 22:09:43.407 353 18160.00 112.10 52799.17 88888.00 2005-12-19 22:09:43.907 353 18159.93 112.09 52799.11 88888.00 2005-12-19 22:09:44.407 353 18159.92 112.02 52799.14 88888.00 2005-12-19 22:09:44.907 353 18159.95 112.02 52799.22 88888.00 2005-12-19 22:09:45.407 353 18160.06 111.97 52799.17 88888.00 2005-12-19 22:09:45.907 353 18160.12 111.94 52799.18 88888.00 2005-12-19 22:09:46.407 353 18160.06 111.88 52799.30 88888.00 2005-12-19 22:09:46.907 353 18159.97 111.90 52799.29 88888.00 2005-12-19 22:09:47.407 353 18159.85 111.91 52799.31 88888.00 2005-12-19 22:09:47.907 353 18159.89 111.94 52799.36 88888.00 2005-12-19 22:09:48.407 353 18160.06 111.91 52799.31 88888.00 2005-12-19 22:09:48.907 353 18160.07 111.89 52799.27 88888.00 2005-12-19 22:09:49.407 353 18159.96 111.81 52799.24 88888.00 2005-12-19 22:09:49.907 353 18159.92 111.84 52799.24 88888.00 2005-12-19 22:09:50.407 353 18159.92 111.87 52799.19 88888.00 2005-12-19 22:09:50.907 353 18159.85 111.89 52799.19 88888.00 2005-12-19 22:09:51.407 353 18159.91 111.85 52799.21 88888.00 2005-12-19 22:09:51.907 353 18159.94 111.82 52799.28 88888.00 2005-12-19 22:09:52.407 353 18159.90 111.81 52799.28 88888.00 2005-12-19 22:09:52.907 353 18159.79 111.84 52799.39 88888.00 2005-12-19 22:09:53.407 353 18159.72 111.89 52799.35 88888.00 2005-12-19 22:09:53.907 353 18159.83 111.82 52799.18 88888.00 2005-12-19 22:09:54.407 353 18159.84 111.80 52799.10 88888.00 2005-12-19 22:09:54.907 353 18159.86 111.79 52799.13 88888.00 2005-12-19 22:09:55.407 353 18159.88 111.73 52799.16 88888.00 2005-12-19 22:09:55.907 353 18159.78 111.71 52799.23 88888.00 2005-12-19 22:09:56.407 353 18159.74 111.71 52799.35 88888.00 2005-12-19 22:09:56.907 353 18159.86 111.66 52799.37 88888.00 2005-12-19 22:09:57.407 353 18159.79 111.77 52799.30 88888.00 2005-12-19 22:09:57.907 353 18159.81 111.74 52799.26 88888.00 2005-12-19 22:09:58.407 353 18159.80 111.73 52799.24 88888.00 2005-12-19 22:09:58.907 353 18159.69 111.65 52799.12 88888.00 2005-12-19 22:09:59.407 353 18159.69 111.58 52799.26 88888.00 2005-12-19 22:09:59.907 353 18159.72 111.59 52799.28 88888.00 2005-12-19 22:10:00.407 353 18159.74 111.64 52799.25 88888.00 2005-12-19 22:10:00.907 353 18159.70 111.63 52799.19 88888.00 2005-12-19 22:10:01.407 353 18159.78 111.59 52799.21 88888.00 2005-12-19 22:10:01.907 353 18159.92 111.63 52799.27 88888.00 2005-12-19 22:10:02.407 353 18159.91 111.56 52799.24 88888.00 2005-12-19 22:10:02.907 353 18159.93 111.62 52799.28 88888.00 2005-12-19 22:10:03.407 353 18159.90 111.82 52799.28 88888.00 2005-12-19 22:10:03.907 353 18159.86 111.83 52799.33 88888.00 2005-12-19 22:10:04.407 353 18159.80 111.83 52799.27 88888.00 2005-12-19 22:10:04.907 353 18159.84 111.86 52799.25 88888.00 2005-12-19 22:10:05.407 353 18159.83 111.86 52799.38 88888.00 2005-12-19 22:10:05.907 353 18159.86 111.87 52799.33 88888.00 2005-12-19 22:10:06.407 353 18159.95 111.79 52799.24 88888.00 2005-12-19 22:10:06.907 353 18159.84 111.79 52799.11 88888.00 2005-12-19 22:10:07.407 353 18159.81 111.75 52799.17 88888.00 2005-12-19 22:10:07.907 353 18159.92 111.80 52799.16 88888.00 2005-12-19 22:10:08.407 353 18159.97 111.81 52799.23 88888.00 2005-12-19 22:10:08.907 353 18160.04 111.78 52799.18 88888.00 2005-12-19 22:10:09.407 353 18160.07 111.72 52799.10 88888.00 2005-12-19 22:10:09.907 353 18160.04 111.66 52799.13 88888.00 2005-12-19 22:10:10.407 353 18160.00 111.70 52799.18 88888.00 2005-12-19 22:10:10.907 353 18160.03 111.70 52799.15 88888.00 2005-12-19 22:10:11.407 353 18159.92 111.76 52799.25 88888.00 2005-12-19 22:10:11.907 353 18159.80 111.79 52799.23 88888.00 2005-12-19 22:10:12.407 353 18159.90 111.75 52799.26 88888.00 2005-12-19 22:10:12.907 353 18159.88 111.74 52799.34 88888.00 2005-12-19 22:10:13.407 353 18159.99 111.84 52799.30 88888.00 2005-12-19 22:10:13.907 353 18160.01 111.88 52799.33 88888.00 2005-12-19 22:10:14.407 353 18159.90 111.82 52799.27 88888.00 2005-12-19 22:10:14.907 353 18159.78 111.85 52799.25 88888.00 2005-12-19 22:10:15.407 353 18159.80 111.90 52799.24 88888.00 2005-12-19 22:10:15.907 353 18159.92 111.89 52799.17 88888.00 2005-12-19 22:10:16.407 353 18160.00 111.80 52799.03 88888.00 2005-12-19 22:10:16.907 353 18160.00 111.69 52799.03 88888.00 2005-12-19 22:10:17.407 353 18160.00 111.66 52799.15 88888.00 2005-12-19 22:10:17.907 353 18159.86 111.64 52799.27 88888.00 2005-12-19 22:10:18.407 353 18160.05 111.68 52799.23 88888.00 2005-12-19 22:10:18.907 353 18160.05 111.72 52799.21 88888.00 2005-12-19 22:10:19.407 353 18159.95 111.77 52799.19 88888.00 2005-12-19 22:10:19.907 353 18160.10 111.86 52799.18 88888.00 2005-12-19 22:10:20.407 353 18160.13 111.82 52799.21 88888.00 2005-12-19 22:10:20.907 353 18160.03 111.76 52799.17 88888.00 2005-12-19 22:10:21.407 353 18159.94 111.76 52799.16 88888.00 2005-12-19 22:10:21.907 353 18160.05 111.85 52799.18 88888.00 2005-12-19 22:10:22.407 353 18160.12 111.92 52799.33 88888.00 2005-12-19 22:10:22.907 353 18160.20 111.87 52799.26 88888.00 2005-12-19 22:10:23.407 353 18160.18 111.75 52799.34 88888.00 2005-12-19 22:10:23.907 353 18160.17 111.73 52799.27 88888.00 2005-12-19 22:10:24.407 353 18160.25 111.63 52799.16 88888.00 2005-12-19 22:10:24.907 353 18160.26 111.61 52799.26 88888.00 2005-12-19 22:10:25.407 353 18160.18 111.55 52799.24 88888.00 2005-12-19 22:10:25.907 353 18160.18 111.56 52799.26 88888.00 2005-12-19 22:10:26.407 353 18160.17 111.61 52799.31 88888.00 2005-12-19 22:10:26.907 353 18160.06 111.63 52799.39 88888.00 2005-12-19 22:10:27.407 353 18160.17 111.59 52799.31 88888.00 2005-12-19 22:10:27.907 353 18160.17 111.57 52799.47 88888.00 2005-12-19 22:10:28.407 353 18160.15 111.41 52799.41 88888.00 2005-12-19 22:10:28.907 353 18160.31 111.41 52799.29 88888.00 2005-12-19 22:10:29.407 353 18160.38 111.50 52799.17 88888.00 2005-12-19 22:10:29.907 353 18160.34 111.49 52799.07 88888.00 2005-12-19 22:10:30.407 353 18160.21 111.53 52799.14 88888.00 2005-12-19 22:10:30.907 353 18160.20 111.56 52799.24 88888.00 2005-12-19 22:10:31.407 353 18160.29 111.59 52799.33 88888.00 2005-12-19 22:10:31.907 353 18160.27 111.70 52799.17 88888.00 2005-12-19 22:10:32.407 353 18160.17 111.79 52799.10 88888.00 2005-12-19 22:10:32.907 353 18160.18 111.83 52799.10 88888.00 2005-12-19 22:10:33.407 353 18160.22 111.79 52799.04 88888.00 2005-12-19 22:10:33.907 353 18160.24 111.79 52799.01 88888.00 2005-12-19 22:10:34.407 353 18160.29 111.81 52799.01 88888.00 2005-12-19 22:10:34.907 353 18160.18 111.69 52799.11 88888.00 2005-12-19 22:10:35.407 353 18160.22 111.56 52798.91 88888.00 2005-12-19 22:10:35.907 353 18160.25 111.59 52798.88 88888.00 2005-12-19 22:10:36.407 353 18160.22 111.62 52798.95 88888.00 2005-12-19 22:10:36.907 353 18160.22 111.47 52799.03 88888.00 2005-12-19 22:10:37.407 353 18160.34 111.47 52799.03 88888.00 2005-12-19 22:10:37.907 353 18160.42 111.45 52798.88 88888.00 2005-12-19 22:10:38.407 353 18160.47 111.48 52798.84 88888.00 2005-12-19 22:10:38.907 353 18160.44 111.55 52799.02 88888.00 2005-12-19 22:10:39.407 353 18160.40 111.56 52799.18 88888.00 2005-12-19 22:10:39.907 353 18160.39 111.72 52798.83 88888.00 2005-12-19 22:10:40.407 353 18160.23 111.70 52798.91 88888.00 2005-12-19 22:10:40.907 353 18160.18 111.72 52799.02 88888.00 2005-12-19 22:10:41.407 353 18160.24 111.72 52798.72 88888.00 2005-12-19 22:10:41.907 353 18160.31 111.72 52799.02 88888.00 2005-12-19 22:10:42.407 353 18160.34 111.73 52799.06 88888.00 2005-12-19 22:10:42.907 353 18160.26 111.69 52799.03 88888.00 2005-12-19 22:10:43.407 353 18160.24 111.65 52798.90 88888.00 2005-12-19 22:10:43.907 353 18160.37 111.63 52798.87 88888.00 2005-12-19 22:10:44.407 353 18160.44 111.64 52798.96 88888.00 2005-12-19 22:10:44.907 353 18160.37 111.70 52799.00 88888.00 2005-12-19 22:10:45.407 353 18160.34 111.71 52798.90 88888.00 2005-12-19 22:10:45.907 353 18160.43 111.78 52798.96 88888.00 2005-12-19 22:10:46.407 353 18160.45 111.76 52799.04 88888.00 2005-12-19 22:10:46.907 353 18160.39 111.75 52799.08 88888.00 2005-12-19 22:10:47.407 353 18160.42 111.72 52799.13 88888.00 2005-12-19 22:10:47.907 353 18160.39 111.70 52799.08 88888.00 2005-12-19 22:10:48.407 353 18160.39 111.63 52798.96 88888.00 2005-12-19 22:10:48.907 353 18160.29 111.48 52798.87 88888.00 2005-12-19 22:10:49.407 353 18160.27 111.36 52798.90 88888.00 2005-12-19 22:10:49.907 353 18160.21 111.36 52799.00 88888.00 2005-12-19 22:10:50.407 353 18160.18 111.39 52798.98 88888.00 2005-12-19 22:10:50.907 353 18160.39 111.47 52798.86 88888.00 2005-12-19 22:10:51.407 353 18160.45 111.45 52798.79 88888.00 2005-12-19 22:10:51.907 353 18160.44 111.48 52798.72 88888.00 2005-12-19 22:10:52.407 353 18160.42 111.55 52798.86 88888.00 2005-12-19 22:10:52.907 353 18160.39 111.50 52799.07 88888.00 2005-12-19 22:10:53.407 353 18160.44 111.62 52799.17 88888.00 2005-12-19 22:10:53.907 353 18160.50 111.75 52799.06 88888.00 2005-12-19 22:10:54.407 353 18160.44 111.82 52799.16 88888.00 2005-12-19 22:10:54.907 353 18160.51 111.80 52799.06 88888.00 2005-12-19 22:10:55.407 353 18160.39 111.87 52799.01 88888.00 2005-12-19 22:10:55.907 353 18160.49 111.89 52799.04 88888.00 2005-12-19 22:10:56.407 353 18160.62 111.94 52799.06 88888.00 2005-12-19 22:10:56.907 353 18160.59 111.97 52799.11 88888.00 2005-12-19 22:10:57.407 353 18160.61 111.86 52799.04 88888.00 2005-12-19 22:10:57.907 353 18160.71 111.79 52799.02 88888.00 2005-12-19 22:10:58.407 353 18160.69 111.84 52799.04 88888.00 2005-12-19 22:10:58.907 353 18160.59 111.84 52799.03 88888.00 2005-12-19 22:10:59.407 353 18160.53 111.76 52799.06 88888.00 2005-12-19 22:10:59.907 353 18160.43 111.67 52799.15 88888.00 2005-12-19 22:11:00.407 353 18160.47 111.71 52799.13 88888.00 2005-12-19 22:11:00.907 353 18160.55 111.69 52799.11 88888.00 2005-12-19 22:11:01.407 353 18160.67 111.77 52799.00 88888.00 2005-12-19 22:11:01.907 353 18160.66 111.83 52799.03 88888.00 2005-12-19 22:11:02.407 353 18160.61 111.82 52799.08 88888.00 2005-12-19 22:11:02.907 353 18160.60 111.92 52799.02 88888.00 2005-12-19 22:11:03.407 353 18160.54 111.88 52799.00 88888.00 2005-12-19 22:11:03.907 353 18160.75 111.79 52799.00 88888.00 2005-12-19 22:11:04.407 353 18160.86 111.74 52799.02 88888.00 2005-12-19 22:11:04.907 353 18160.78 111.81 52798.93 88888.00 2005-12-19 22:11:05.407 353 18160.67 111.79 52798.92 88888.00 2005-12-19 22:11:05.907 353 18160.60 111.81 52798.93 88888.00 2005-12-19 22:11:06.407 353 18160.61 111.81 52799.04 88888.00 2005-12-19 22:11:06.907 353 18160.69 111.81 52798.96 88888.00 2005-12-19 22:11:07.407 353 18160.83 111.79 52798.93 88888.00 2005-12-19 22:11:07.907 353 18160.85 111.85 52799.03 88888.00 2005-12-19 22:11:08.407 353 18160.87 111.88 52798.93 88888.00 2005-12-19 22:11:08.907 353 18160.94 111.92 52798.80 88888.00 2005-12-19 22:11:09.407 353 18161.01 111.92 52798.87 88888.00 2005-12-19 22:11:09.907 353 18161.03 111.90 52798.93 88888.00 2005-12-19 22:11:10.407 353 18161.01 111.84 52798.92 88888.00 2005-12-19 22:11:10.907 353 18160.99 111.82 52798.84 88888.00 2005-12-19 22:11:11.407 353 18161.02 111.84 52798.83 88888.00 2005-12-19 22:11:11.907 353 18160.80 111.83 52798.81 88888.00 2005-12-19 22:11:12.407 353 18161.00 111.90 52798.80 88888.00 2005-12-19 22:11:12.907 353 18160.98 111.84 52798.95 88888.00 2005-12-19 22:11:13.407 353 18160.94 111.78 52799.10 88888.00 2005-12-19 22:11:13.907 353 18160.82 111.73 52799.05 88888.00 2005-12-19 22:11:14.407 353 18160.89 111.54 52799.00 88888.00 2005-12-19 22:11:14.907 353 18161.03 111.46 52799.10 88888.00 2005-12-19 22:11:15.407 353 18160.80 111.45 52799.17 88888.00 2005-12-19 22:11:15.907 353 18160.71 111.47 52799.21 88888.00 2005-12-19 22:11:16.407 353 18160.77 111.58 52799.26 88888.00 2005-12-19 22:11:16.907 353 18160.72 111.70 52799.23 88888.00 2005-12-19 22:11:17.407 353 18160.79 111.76 52799.12 88888.00 2005-12-19 22:11:17.907 353 18160.66 111.70 52799.12 88888.00 2005-12-19 22:11:18.407 353 18160.76 111.72 52799.11 88888.00 2005-12-19 22:11:18.907 353 18160.94 111.72 52799.04 88888.00 2005-12-19 22:11:19.407 353 18160.91 111.70 52799.17 88888.00 2005-12-19 22:11:19.907 353 18160.70 111.63 52799.08 88888.00 2005-12-19 22:11:20.407 353 18160.68 111.62 52799.13 88888.00 2005-12-19 22:11:20.907 353 18160.83 111.61 52799.15 88888.00 2005-12-19 22:11:21.407 353 18160.89 111.67 52799.18 88888.00 2005-12-19 22:11:21.907 353 18160.92 111.69 52799.10 88888.00 2005-12-19 22:11:22.407 353 18160.90 111.67 52799.13 88888.00 2005-12-19 22:11:22.907 353 18160.89 111.68 52799.14 88888.00 2005-12-19 22:11:23.407 353 18160.96 111.59 52799.11 88888.00 2005-12-19 22:11:23.907 353 18160.93 111.52 52799.16 88888.00 2005-12-19 22:11:24.407 353 18160.92 111.56 52799.04 88888.00 2005-12-19 22:11:24.907 353 18160.94 111.62 52799.14 88888.00 2005-12-19 22:11:25.407 353 18160.75 111.61 52799.16 88888.00 2005-12-19 22:11:25.907 353 18160.66 111.62 52799.21 88888.00 2005-12-19 22:11:26.407 353 18160.61 111.51 52799.16 88888.00 2005-12-19 22:11:26.907 353 18160.68 111.43 52799.12 88888.00 2005-12-19 22:11:27.407 353 18160.83 111.52 52799.17 88888.00 2005-12-19 22:11:27.907 353 18160.89 111.62 52799.08 88888.00 2005-12-19 22:11:28.407 353 18160.69 111.85 52799.14 88888.00 2005-12-19 22:11:28.907 353 18160.56 111.91 52799.19 88888.00 2005-12-19 22:11:29.407 353 18160.66 111.95 52799.17 88888.00 2005-12-19 22:11:29.907 353 18160.67 112.02 52799.14 88888.00 2005-12-19 22:11:30.407 353 18160.67 112.04 52799.23 88888.00 2005-12-19 22:11:30.907 353 18160.66 112.09 52799.26 88888.00 2005-12-19 22:11:31.407 353 18160.57 112.09 52799.28 88888.00 2005-12-19 22:11:31.907 353 18160.57 112.08 52799.26 88888.00 2005-12-19 22:11:32.407 353 18160.66 112.05 52799.33 88888.00 2005-12-19 22:11:32.907 353 18160.77 112.06 52799.37 88888.00 2005-12-19 22:11:33.407 353 18160.82 112.13 52799.28 88888.00 2005-12-19 22:11:33.907 353 18160.91 112.13 52799.30 88888.00 2005-12-19 22:11:34.407 353 18160.92 112.16 52799.27 88888.00 2005-12-19 22:11:34.907 353 18160.93 112.14 52799.10 88888.00 2005-12-19 22:11:35.407 353 18160.93 112.15 52799.00 88888.00 2005-12-19 22:11:35.907 353 18160.91 112.18 52798.99 88888.00 2005-12-19 22:11:36.407 353 18160.82 112.12 52799.01 88888.00 2005-12-19 22:11:36.907 353 18160.92 112.08 52798.96 88888.00 2005-12-19 22:11:37.407 353 18161.03 112.11 52799.08 88888.00 2005-12-19 22:11:37.907 353 18160.89 112.11 52799.07 88888.00 2005-12-19 22:11:38.407 353 18160.98 112.12 52799.02 88888.00 2005-12-19 22:11:38.907 353 18160.98 112.11 52799.01 88888.00 2005-12-19 22:11:39.407 353 18160.99 112.14 52799.06 88888.00 2005-12-19 22:11:39.907 353 18161.01 112.12 52799.02 88888.00 2005-12-19 22:11:40.407 353 18161.08 111.99 52799.01 88888.00 2005-12-19 22:11:40.907 353 18161.03 112.04 52798.91 88888.00 2005-12-19 22:11:41.407 353 18161.09 112.11 52798.99 88888.00 2005-12-19 22:11:41.907 353 18161.03 112.10 52799.01 88888.00 2005-12-19 22:11:42.407 353 18161.09 112.10 52798.92 88888.00 2005-12-19 22:11:42.907 353 18161.13 112.06 52798.83 88888.00 2005-12-19 22:11:43.407 353 18161.04 112.09 52799.11 88888.00 2005-12-19 22:11:43.907 353 18161.04 112.17 52799.14 88888.00 2005-12-19 22:11:44.407 353 18161.00 112.18 52799.12 88888.00 2005-12-19 22:11:44.907 353 18161.07 112.12 52799.28 88888.00 2005-12-19 22:11:45.407 353 18161.24 112.11 52799.26 88888.00 2005-12-19 22:11:45.907 353 18161.20 112.14 52799.25 88888.00 2005-12-19 22:11:46.407 353 18160.98 112.19 52799.08 88888.00 2005-12-19 22:11:46.907 353 18161.03 112.12 52799.08 88888.00 2005-12-19 22:11:47.407 353 18161.04 112.10 52799.10 88888.00 2005-12-19 22:11:47.907 353 18161.04 112.14 52799.13 88888.00 2005-12-19 22:11:48.407 353 18161.09 112.30 52799.25 88888.00 2005-12-19 22:11:48.907 353 18161.01 112.26 52799.27 88888.00 2005-12-19 22:11:49.407 353 18161.01 112.17 52799.17 88888.00 2005-12-19 22:11:49.907 353 18160.91 112.10 52799.11 88888.00 2005-12-19 22:11:50.407 353 18160.85 112.12 52799.17 88888.00 2005-12-19 22:11:50.907 353 18160.94 112.17 52799.18 88888.00 2005-12-19 22:11:51.407 353 18160.91 112.18 52799.21 88888.00 2005-12-19 22:11:51.907 353 18160.99 112.16 52799.19 88888.00 2005-12-19 22:11:52.407 353 18161.14 112.13 52799.10 88888.00 2005-12-19 22:11:52.907 353 18161.22 112.15 52799.10 88888.00 2005-12-19 22:11:53.407 353 18161.22 112.28 52799.12 88888.00 2005-12-19 22:11:53.907 353 18161.16 112.34 52799.18 88888.00 2005-12-19 22:11:54.407 353 18161.10 112.29 52799.31 88888.00 2005-12-19 22:11:54.907 353 18161.14 112.31 52799.31 88888.00 2005-12-19 22:11:55.407 353 18161.08 112.28 52799.29 88888.00 2005-12-19 22:11:55.907 353 18160.96 112.19 52799.19 88888.00 2005-12-19 22:11:56.407 353 18161.02 112.14 52799.16 88888.00 2005-12-19 22:11:56.907 353 18161.10 112.23 52799.13 88888.00 2005-12-19 22:11:57.407 353 18161.22 112.22 52799.17 88888.00 2005-12-19 22:11:57.907 353 18161.23 112.18 52799.22 88888.00 2005-12-19 22:11:58.407 353 18161.20 112.24 52799.16 88888.00 2005-12-19 22:11:58.907 353 18161.20 112.29 52799.08 88888.00 2005-12-19 22:11:59.407 353 18161.20 112.35 52799.08 88888.00 2005-12-19 22:11:59.907 353 18161.33 112.44 52799.03 88888.00 2005-12-19 22:12:00.407 353 18161.33 112.48 52799.10 88888.00 2005-12-19 22:12:00.907 353 18161.23 112.37 52799.21 88888.00 2005-12-19 22:12:01.407 353 18161.11 112.34 52799.22 88888.00 2005-12-19 22:12:01.907 353 18161.21 112.38 52799.30 88888.00 2005-12-19 22:12:02.407 353 18161.46 112.38 52799.36 88888.00 2005-12-19 22:12:02.907 353 18161.61 112.39 52799.45 88888.00 2005-12-19 22:12:03.407 353 18161.68 112.41 52799.50 88888.00 2005-12-19 22:12:03.907 353 18161.83 112.20 52799.47 88888.00 2005-12-19 22:12:04.407 353 18161.86 112.20 52799.42 88888.00 2005-12-19 22:12:04.907 353 18161.87 112.35 52799.35 88888.00 2005-12-19 22:12:05.407 353 18161.92 112.40 52799.23 88888.00 2005-12-19 22:12:05.907 353 18161.84 112.35 52799.33 88888.00 2005-12-19 22:12:06.407 353 18161.80 112.39 52799.42 88888.00 2005-12-19 22:12:06.907 353 18161.76 112.35 52799.38 88888.00 2005-12-19 22:12:07.407 353 18161.77 112.34 52799.35 88888.00 2005-12-19 22:12:07.907 353 18161.68 112.33 52799.28 88888.00 2005-12-19 22:12:08.407 353 18161.65 112.35 52799.24 88888.00 2005-12-19 22:12:08.907 353 18161.54 112.37 52799.16 88888.00 2005-12-19 22:12:09.407 353 18161.57 112.31 52799.25 88888.00 2005-12-19 22:12:09.907 353 18161.68 112.13 52799.14 88888.00 2005-12-19 22:12:10.407 353 18161.73 112.03 52799.17 88888.00 2005-12-19 22:12:10.907 353 18161.74 112.15 52799.28 88888.00 2005-12-19 22:12:11.407 353 18161.62 112.17 52799.31 88888.00 2005-12-19 22:12:11.907 353 18161.63 112.24 52799.31 88888.00 2005-12-19 22:12:12.407 353 18161.41 112.30 52799.31 88888.00 2005-12-19 22:12:12.907 353 18161.47 112.30 52799.35 88888.00 2005-12-19 22:12:13.407 353 18161.64 112.30 52799.25 88888.00 2005-12-19 22:12:13.907 353 18161.75 112.35 52799.17 88888.00 2005-12-19 22:12:14.407 353 18161.76 112.29 52799.30 88888.00 2005-12-19 22:12:14.907 353 18161.87 112.26 52799.21 88888.00 2005-12-19 22:12:15.407 353 18161.79 112.26 52799.26 88888.00 2005-12-19 22:12:15.907 353 18161.68 112.24 52799.30 88888.00 2005-12-19 22:12:16.407 353 18161.77 112.34 52799.25 88888.00 2005-12-19 22:12:16.907 353 18161.85 112.14 52799.26 88888.00 2005-12-19 22:12:17.407 353 18161.76 112.10 52799.35 88888.00 2005-12-19 22:12:17.907 353 18161.78 112.06 52799.40 88888.00 2005-12-19 22:12:18.407 353 18161.81 112.02 52799.40 88888.00 2005-12-19 22:12:18.907 353 18161.76 112.00 52799.39 88888.00 2005-12-19 22:12:19.407 353 18161.83 112.04 52799.45 88888.00 2005-12-19 22:12:19.907 353 18161.91 112.02 52799.50 88888.00 2005-12-19 22:12:20.407 353 18161.96 112.09 52799.49 88888.00 2005-12-19 22:12:20.907 353 18161.92 112.10 52799.44 88888.00 2005-12-19 22:12:21.407 353 18161.83 112.08 52799.46 88888.00 2005-12-19 22:12:21.907 353 18161.86 112.04 52799.39 88888.00 2005-12-19 22:12:22.407 353 18161.84 112.07 52799.39 88888.00 2005-12-19 22:12:22.907 353 18161.90 112.17 52799.37 88888.00 2005-12-19 22:12:23.407 353 18161.97 112.17 52799.31 88888.00 2005-12-19 22:12:23.907 353 18161.96 112.10 52799.24 88888.00 2005-12-19 22:12:24.407 353 18162.07 112.13 52799.27 88888.00 2005-12-19 22:12:24.907 353 18162.11 112.19 52799.30 88888.00 2005-12-19 22:12:25.407 353 18162.02 112.11 52799.29 88888.00 2005-12-19 22:12:25.907 353 18161.94 112.01 52799.26 88888.00 2005-12-19 22:12:26.407 353 18161.89 112.02 52799.19 88888.00 2005-12-19 22:12:26.907 353 18161.90 111.98 52799.13 88888.00 2005-12-19 22:12:27.407 353 18161.87 112.03 52799.28 88888.00 2005-12-19 22:12:27.907 353 18161.66 112.03 52799.25 88888.00 2005-12-19 22:12:28.407 353 18161.55 112.03 52799.19 88888.00 2005-12-19 22:12:28.907 353 18161.61 111.88 52799.27 88888.00 2005-12-19 22:12:29.407 353 18161.62 111.84 52799.24 88888.00 2005-12-19 22:12:29.907 353 18161.61 111.94 52799.21 88888.00 2005-12-19 22:12:30.407 353 18161.52 112.01 52799.33 88888.00 2005-12-19 22:12:30.907 353 18161.59 112.07 52799.39 88888.00 2005-12-19 22:12:31.407 353 18161.59 112.07 52799.35 88888.00 2005-12-19 22:12:31.907 353 18161.45 112.00 52799.39 88888.00 2005-12-19 22:12:32.407 353 18161.44 111.98 52799.34 88888.00 2005-12-19 22:12:32.907 353 18161.43 112.03 52799.17 88888.00 2005-12-19 22:12:33.407 353 18161.45 112.02 52799.19 88888.00 2005-12-19 22:12:33.907 353 18161.65 112.06 52799.21 88888.00 2005-12-19 22:12:34.407 353 18161.66 112.02 52799.05 88888.00 2005-12-19 22:12:34.907 353 18161.57 111.97 52799.03 88888.00 2005-12-19 22:12:35.407 353 18161.49 112.05 52799.08 88888.00 2005-12-19 22:12:35.907 353 18161.54 112.09 52799.13 88888.00 2005-12-19 22:12:36.407 353 18161.67 112.03 52799.08 88888.00 2005-12-19 22:12:36.907 353 18161.73 111.96 52799.18 88888.00 2005-12-19 22:12:37.407 353 18161.69 111.85 52799.25 88888.00 2005-12-19 22:12:37.907 353 18161.57 111.84 52799.26 88888.00 2005-12-19 22:12:38.407 353 18161.53 111.90 52799.26 88888.00 2005-12-19 22:12:38.907 353 18161.53 112.01 52799.26 88888.00 2005-12-19 22:12:39.407 353 18161.64 112.07 52799.23 88888.00 2005-12-19 22:12:39.907 353 18161.76 112.17 52799.26 88888.00 2005-12-19 22:12:40.407 353 18161.74 112.13 52799.31 88888.00 2005-12-19 22:12:40.907 353 18161.77 112.04 52799.29 88888.00 2005-12-19 22:12:41.407 353 18161.68 111.95 52799.33 88888.00 2005-12-19 22:12:41.907 353 18161.68 111.98 52799.29 88888.00 2005-12-19 22:12:42.407 353 18161.77 112.13 52799.41 88888.00 2005-12-19 22:12:42.907 353 18161.81 112.07 52799.51 88888.00 2005-12-19 22:12:43.407 353 18161.94 112.00 52799.38 88888.00 2005-12-19 22:12:43.907 353 18161.91 112.01 52799.29 88888.00 2005-12-19 22:12:44.407 353 18161.87 111.98 52799.34 88888.00 2005-12-19 22:12:44.907 353 18161.86 111.96 52799.49 88888.00 2005-12-19 22:12:45.407 353 18161.85 112.02 52799.37 88888.00 2005-12-19 22:12:45.907 353 18161.92 112.02 52799.21 88888.00 2005-12-19 22:12:46.407 353 18161.91 112.09 52799.22 88888.00 2005-12-19 22:12:46.907 353 18161.95 112.16 52799.36 88888.00 2005-12-19 22:12:47.407 353 18161.88 112.11 52799.36 88888.00 2005-12-19 22:12:47.907 353 18161.85 112.04 52799.26 88888.00 2005-12-19 22:12:48.407 353 18161.91 112.01 52799.12 88888.00 2005-12-19 22:12:48.907 353 18161.95 112.12 52799.17 88888.00 2005-12-19 22:12:49.407 353 18161.83 112.09 52799.31 88888.00 2005-12-19 22:12:49.907 353 18161.66 112.05 52799.35 88888.00 2005-12-19 22:12:50.407 353 18161.67 112.07 52799.38 88888.00 2005-12-19 22:12:50.907 353 18161.65 112.05 52799.39 88888.00 2005-12-19 22:12:51.407 353 18161.49 112.10 52799.26 88888.00 2005-12-19 22:12:51.907 353 18161.49 112.13 52799.15 88888.00 2005-12-19 22:12:52.407 353 18161.41 112.19 52799.17 88888.00 2005-12-19 22:12:52.907 353 18161.47 112.09 52799.24 88888.00 2005-12-19 22:12:53.407 353 18161.54 112.05 52799.21 88888.00 2005-12-19 22:12:53.907 353 18161.41 112.02 52799.30 88888.00 2005-12-19 22:12:54.407 353 18161.36 111.97 52799.18 88888.00 2005-12-19 22:12:54.907 353 18161.32 111.99 52799.17 88888.00 2005-12-19 22:12:55.407 353 18161.45 112.04 52799.08 88888.00 2005-12-19 22:12:55.907 353 18161.51 112.04 52799.16 88888.00 2005-12-19 22:12:56.407 353 18161.47 112.07 52799.26 88888.00 2005-12-19 22:12:56.907 353 18161.52 112.03 52799.38 88888.00 2005-12-19 22:12:57.407 353 18161.51 112.04 52799.44 88888.00 2005-12-19 22:12:57.907 353 18161.36 112.03 52799.26 88888.00 2005-12-19 22:12:58.407 353 18161.37 111.86 52799.31 88888.00 2005-12-19 22:12:58.907 353 18161.41 111.80 52799.31 88888.00 2005-12-19 22:12:59.407 353 18161.47 111.75 52799.23 88888.00 2005-12-19 22:12:59.907 353 18161.61 111.77 52799.18 88888.00 2005-12-19 22:13:00.407 353 18161.66 111.91 52799.15 88888.00 2005-12-19 22:13:00.907 353 18161.69 112.00 52799.10 88888.00 2005-12-19 22:13:01.407 353 18161.58 111.94 52799.16 88888.00 2005-12-19 22:13:01.907 353 18161.53 111.88 52799.26 88888.00 2005-12-19 22:13:02.407 353 18161.45 111.85 52799.22 88888.00 2005-12-19 22:13:02.907 353 18161.45 111.86 52799.23 88888.00 2005-12-19 22:13:03.407 353 18161.40 111.87 52799.25 88888.00 2005-12-19 22:13:03.907 353 18161.44 111.80 52799.21 88888.00 2005-12-19 22:13:04.407 353 18161.42 111.89 52799.29 88888.00 2005-12-19 22:13:04.907 353 18161.51 111.95 52799.40 88888.00 2005-12-19 22:13:05.407 353 18161.44 111.95 52799.37 88888.00 2005-12-19 22:13:05.907 353 18161.43 111.92 52799.35 88888.00 2005-12-19 22:13:06.407 353 18161.42 111.89 52799.31 88888.00 2005-12-19 22:13:06.907 353 18161.44 111.86 52799.45 88888.00 2005-12-19 22:13:07.407 353 18161.32 111.77 52799.40 88888.00 2005-12-19 22:13:07.907 353 18161.32 111.88 52799.30 88888.00 2005-12-19 22:13:08.407 353 18161.46 112.07 52799.29 88888.00 2005-12-19 22:13:08.907 353 18161.30 112.11 52799.23 88888.00 2005-12-19 22:13:09.407 353 18161.38 112.10 52799.16 88888.00 2005-12-19 22:13:09.907 353 18161.54 112.10 52799.30 88888.00 2005-12-19 22:13:10.407 353 18161.53 112.13 52799.26 88888.00 2005-12-19 22:13:10.907 353 18161.62 112.09 52799.29 88888.00 2005-12-19 22:13:11.407 353 18161.64 112.09 52799.34 88888.00 2005-12-19 22:13:11.907 353 18161.63 111.99 52799.37 88888.00 2005-12-19 22:13:12.407 353 18161.53 111.97 52799.44 88888.00 2005-12-19 22:13:12.907 353 18161.48 111.99 52799.49 88888.00 2005-12-19 22:13:13.407 353 18161.54 112.05 52799.48 88888.00 2005-12-19 22:13:13.907 353 18161.55 112.10 52799.42 88888.00 2005-12-19 22:13:14.407 353 18161.51 112.04 52799.42 88888.00 2005-12-19 22:13:14.907 353 18161.47 111.98 52799.38 88888.00 2005-12-19 22:13:15.407 353 18161.44 111.97 52799.38 88888.00 2005-12-19 22:13:15.907 353 18161.33 112.01 52799.37 88888.00 2005-12-19 22:13:16.407 353 18161.21 112.03 52799.40 88888.00 2005-12-19 22:13:16.907 353 18161.29 111.97 52799.48 88888.00 2005-12-19 22:13:17.407 353 18161.30 111.96 52799.46 88888.00 2005-12-19 22:13:17.907 353 18161.30 111.99 52799.36 88888.00 2005-12-19 22:13:18.407 353 18161.41 111.95 52799.26 88888.00 2005-12-19 22:13:18.907 353 18161.33 111.86 52799.24 88888.00 2005-12-19 22:13:19.407 353 18161.18 111.84 52799.22 88888.00 2005-12-19 22:13:19.907 353 18161.10 111.80 52799.18 88888.00 2005-12-19 22:13:20.407 353 18161.19 111.81 52799.25 88888.00 2005-12-19 22:13:20.907 353 18161.14 111.83 52799.25 88888.00 2005-12-19 22:13:21.407 353 18161.10 111.77 52799.22 88888.00 2005-12-19 22:13:21.907 353 18161.21 111.65 52799.18 88888.00 2005-12-19 22:13:22.407 353 18161.27 111.65 52799.22 88888.00 2005-12-19 22:13:22.907 353 18161.38 111.74 52799.30 88888.00 2005-12-19 22:13:23.407 353 18161.27 111.76 52799.29 88888.00 2005-12-19 22:13:23.907 353 18161.12 111.73 52799.29 88888.00 2005-12-19 22:13:24.407 353 18161.15 111.67 52799.34 88888.00 2005-12-19 22:13:24.907 353 18161.15 111.65 52799.33 88888.00 2005-12-19 22:13:25.407 353 18161.23 111.68 52799.39 88888.00 2005-12-19 22:13:25.907 353 18161.33 111.61 52799.39 88888.00 2005-12-19 22:13:26.407 353 18161.27 111.62 52799.35 88888.00 2005-12-19 22:13:26.907 353 18161.10 111.68 52799.39 88888.00 2005-12-19 22:13:27.407 353 18161.04 111.64 52799.38 88888.00 2005-12-19 22:13:27.907 353 18161.16 111.57 52799.35 88888.00 2005-12-19 22:13:28.407 353 18161.16 111.66 52799.35 88888.00 2005-12-19 22:13:28.907 353 18160.99 111.72 52799.39 88888.00 2005-12-19 22:13:29.407 353 18161.07 111.46 52799.22 88888.00 2005-12-19 22:13:29.907 353 18161.12 111.42 52799.25 88888.00 2005-12-19 22:13:30.407 353 18161.02 111.59 52799.31 88888.00 2005-12-19 22:13:30.907 353 18161.05 111.66 52799.30 88888.00 2005-12-19 22:13:31.407 353 18161.01 111.63 52799.25 88888.00 2005-12-19 22:13:31.907 353 18160.83 111.61 52799.22 88888.00 2005-12-19 22:13:32.407 353 18160.87 111.64 52799.23 88888.00 2005-12-19 22:13:32.907 353 18160.72 111.56 52799.10 88888.00 2005-12-19 22:13:33.407 353 18160.57 111.64 52799.17 88888.00 2005-12-19 22:13:33.907 353 18160.66 111.68 52799.14 88888.00 2005-12-19 22:13:34.407 353 18160.73 111.69 52799.02 88888.00 2005-12-19 22:13:34.907 353 18160.87 111.63 52799.02 88888.00 2005-12-19 22:13:35.407 353 18160.80 111.69 52799.10 88888.00 2005-12-19 22:13:35.907 353 18160.81 111.61 52799.17 88888.00 2005-12-19 22:13:36.407 353 18160.75 111.46 52799.22 88888.00 2005-12-19 22:13:36.907 353 18160.78 111.44 52799.23 88888.00 2005-12-19 22:13:37.407 353 18160.80 111.61 52799.21 88888.00 2005-12-19 22:13:37.907 353 18160.81 111.65 52799.15 88888.00 2005-12-19 22:13:38.407 353 18160.88 111.66 52799.16 88888.00 2005-12-19 22:13:38.907 353 18160.96 111.65 52799.12 88888.00 2005-12-19 22:13:39.407 353 18160.93 111.59 52799.12 88888.00 2005-12-19 22:13:39.907 353 18160.77 111.57 52799.05 88888.00 2005-12-19 22:13:40.407 353 18160.82 111.53 52799.05 88888.00 2005-12-19 22:13:40.907 353 18160.92 111.52 52799.17 88888.00 2005-12-19 22:13:41.407 353 18160.85 111.56 52799.21 88888.00 2005-12-19 22:13:41.907 353 18160.80 111.52 52799.30 88888.00 2005-12-19 22:13:42.407 353 18160.89 111.51 52799.31 88888.00 2005-12-19 22:13:42.907 353 18160.70 111.47 52799.31 88888.00 2005-12-19 22:13:43.407 353 18160.79 111.48 52799.34 88888.00 2005-12-19 22:13:43.907 353 18160.94 111.46 52799.52 88888.00 2005-12-19 22:13:44.407 353 18160.79 111.52 52799.48 88888.00 2005-12-19 22:13:44.907 353 18160.78 111.52 52799.37 88888.00 2005-12-19 22:13:45.407 353 18160.78 111.55 52799.31 88888.00 2005-12-19 22:13:45.907 353 18160.92 111.59 52799.31 88888.00 2005-12-19 22:13:46.407 353 18160.91 111.53 52799.40 88888.00 2005-12-19 22:13:46.907 353 18160.92 111.55 52799.39 88888.00 2005-12-19 22:13:47.407 353 18161.08 111.59 52799.35 88888.00 2005-12-19 22:13:47.907 353 18161.10 111.63 52799.39 88888.00 2005-12-19 22:13:48.407 353 18161.02 111.56 52799.38 88888.00 2005-12-19 22:13:48.907 353 18161.11 111.56 52799.25 88888.00 2005-12-19 22:13:49.407 353 18161.10 111.55 52799.27 88888.00 2005-12-19 22:13:49.907 353 18161.00 111.52 52799.29 88888.00 2005-12-19 22:13:50.407 353 18161.01 111.48 52799.24 88888.00 2005-12-19 22:13:50.907 353 18160.99 111.50 52799.24 88888.00 2005-12-19 22:13:51.407 353 18160.90 111.48 52799.23 88888.00 2005-12-19 22:13:51.907 353 18160.80 111.42 52799.17 88888.00 2005-12-19 22:13:52.407 353 18160.65 111.42 52799.08 88888.00 2005-12-19 22:13:52.907 353 18160.68 111.42 52799.15 88888.00 2005-12-19 22:13:53.407 353 18160.66 111.47 52799.12 88888.00 2005-12-19 22:13:53.907 353 18160.78 111.52 52799.15 88888.00 2005-12-19 22:13:54.407 353 18160.80 111.45 52799.31 88888.00 2005-12-19 22:13:54.907 353 18160.73 111.42 52799.34 88888.00 2005-12-19 22:13:55.407 353 18160.90 111.34 52799.19 88888.00 2005-12-19 22:13:55.907 353 18160.81 111.26 52799.18 88888.00 2005-12-19 22:13:56.407 353 18160.71 111.29 52799.18 88888.00 2005-12-19 22:13:56.907 353 18160.81 111.33 52799.29 88888.00 2005-12-19 22:13:57.407 353 18160.71 111.38 52799.19 88888.00 2005-12-19 22:13:57.907 353 18160.66 111.45 52799.14 88888.00 2005-12-19 22:13:58.407 353 18160.76 111.43 52799.12 88888.00 2005-12-19 22:13:58.907 353 18160.83 111.30 52799.12 88888.00 2005-12-19 22:13:59.407 353 18160.89 111.19 52799.13 88888.00 2005-12-19 22:13:59.907 353 18160.96 111.21 52799.17 88888.00 2005-12-19 22:14:00.407 353 18160.94 111.31 52799.23 88888.00 2005-12-19 22:14:00.907 353 18161.02 111.19 52799.30 88888.00 2005-12-19 22:14:01.407 353 18160.98 111.10 52799.37 88888.00 2005-12-19 22:14:01.907 353 18160.93 111.16 52799.44 88888.00 2005-12-19 22:14:02.407 353 18160.99 111.15 52799.42 88888.00 2005-12-19 22:14:02.907 353 18160.86 111.16 52799.45 88888.00 2005-12-19 22:14:03.407 353 18160.96 111.21 52799.40 88888.00 2005-12-19 22:14:03.907 353 18160.92 111.19 52799.35 88888.00 2005-12-19 22:14:04.407 353 18160.86 111.19 52799.19 88888.00 2005-12-19 22:14:04.907 353 18160.87 111.25 52799.21 88888.00 2005-12-19 22:14:05.407 353 18160.92 111.19 52799.27 88888.00 2005-12-19 22:14:05.907 353 18160.91 111.13 52799.33 88888.00 2005-12-19 22:14:06.407 353 18160.89 111.06 52799.25 88888.00 2005-12-19 22:14:06.907 353 18160.80 111.14 52799.19 88888.00 2005-12-19 22:14:07.407 353 18160.89 111.16 52799.35 88888.00 2005-12-19 22:14:07.907 353 18160.79 111.12 52799.36 88888.00 2005-12-19 22:14:08.407 353 18160.81 111.10 52799.40 88888.00 2005-12-19 22:14:08.907 353 18160.88 111.21 52799.40 88888.00 2005-12-19 22:14:09.407 353 18160.87 111.23 52799.36 88888.00 2005-12-19 22:14:09.907 353 18160.76 111.20 52799.35 88888.00 2005-12-19 22:14:10.407 353 18160.86 111.13 52799.30 88888.00 2005-12-19 22:14:10.907 353 18160.69 111.05 52799.40 88888.00 2005-12-19 22:14:11.407 353 18160.80 110.94 52799.37 88888.00 2005-12-19 22:14:11.907 353 18160.80 111.07 52799.26 88888.00 2005-12-19 22:14:12.404 353 18160.70 111.06 52799.25 88888.00 2005-12-19 22:14:12.904 353 18160.69 111.04 52799.19 88888.00 2005-12-19 22:14:13.404 353 18160.58 111.01 52799.15 88888.00 2005-12-19 22:14:13.904 353 18160.59 111.05 52799.17 88888.00 2005-12-19 22:14:14.404 353 18160.61 111.10 52799.25 88888.00 2005-12-19 22:14:14.904 353 18160.78 111.06 52799.29 88888.00 2005-12-19 22:14:15.404 353 18160.92 111.06 52799.25 88888.00 2005-12-19 22:14:15.904 353 18160.83 111.10 52799.18 88888.00 2005-12-19 22:14:16.404 353 18160.75 111.10 52799.13 88888.00 2005-12-19 22:14:16.904 353 18160.68 111.13 52799.11 88888.00 2005-12-19 22:14:17.404 353 18160.75 111.12 52799.15 88888.00 2005-12-19 22:14:17.904 353 18160.62 111.13 52799.17 88888.00 2005-12-19 22:14:18.404 353 18160.66 111.08 52799.08 88888.00 2005-12-19 22:14:18.904 353 18160.60 111.03 52799.21 88888.00 2005-12-19 22:14:19.404 353 18160.58 110.97 52799.35 88888.00 2005-12-19 22:14:19.904 353 18160.66 110.96 52799.23 88888.00 2005-12-19 22:14:20.404 353 18160.68 111.00 52799.17 88888.00 2005-12-19 22:14:20.904 353 18160.67 111.00 52799.24 88888.00 2005-12-19 22:14:21.404 353 18160.73 110.99 52799.24 88888.00 2005-12-19 22:14:21.904 353 18160.80 111.03 52799.25 88888.00 2005-12-19 22:14:22.404 353 18160.77 110.95 52799.23 88888.00 2005-12-19 22:14:22.904 353 18160.64 110.77 52799.28 88888.00 2005-12-19 22:14:23.404 353 18160.56 110.66 52799.31 88888.00 2005-12-19 22:14:23.904 353 18160.54 110.69 52799.21 88888.00 2005-12-19 22:14:24.404 353 18160.59 110.71 52799.34 88888.00 2005-12-19 22:14:24.904 353 18160.56 110.59 52799.33 88888.00 2005-12-19 22:14:25.404 353 18160.46 110.61 52799.22 88888.00 2005-12-19 22:14:25.904 353 18160.31 110.55 52799.25 88888.00 2005-12-19 22:14:26.404 353 18160.36 110.59 52799.27 88888.00 2005-12-19 22:14:26.904 353 18160.46 110.59 52799.28 88888.00 2005-12-19 22:14:27.404 353 18160.36 110.57 52799.22 88888.00 2005-12-19 22:14:27.904 353 18160.31 110.61 52799.12 88888.00 2005-12-19 22:14:28.404 353 18160.22 110.59 52799.21 88888.00 2005-12-19 22:14:28.904 353 18160.22 110.56 52799.29 88888.00 2005-12-19 22:14:29.404 353 18160.39 110.63 52799.31 88888.00 2005-12-19 22:14:29.904 353 18160.32 110.55 52799.27 88888.00 2005-12-19 22:14:30.404 353 18160.38 110.49 52799.10 88888.00 2005-12-19 22:14:30.904 353 18160.36 110.46 52799.17 88888.00 2005-12-19 22:14:31.404 353 18160.37 110.52 52799.18 88888.00 2005-12-19 22:14:31.904 353 18160.38 110.46 52799.30 88888.00 2005-12-19 22:14:32.404 353 18160.27 110.42 52799.27 88888.00 2005-12-19 22:14:32.904 353 18160.21 110.35 52799.25 88888.00 2005-12-19 22:14:33.404 353 18160.26 110.36 52799.28 88888.00 2005-12-19 22:14:33.904 353 18160.22 110.33 52799.44 88888.00 2005-12-19 22:14:34.404 353 18160.10 110.23 52799.49 88888.00 2005-12-19 22:14:34.904 353 18160.03 110.18 52799.47 88888.00 2005-12-19 22:14:35.404 353 18160.09 110.22 52799.39 88888.00 2005-12-19 22:14:35.904 353 18160.00 110.25 52799.48 88888.00 2005-12-19 22:14:36.404 353 18160.07 110.25 52799.46 88888.00 2005-12-19 22:14:36.904 353 18159.99 110.24 52799.50 88888.00 2005-12-19 22:14:37.404 353 18159.88 110.29 52799.49 88888.00 2005-12-19 22:14:37.904 353 18159.81 110.25 52799.47 88888.00 2005-12-19 22:14:38.404 353 18159.81 110.21 52799.51 88888.00 2005-12-19 22:14:38.904 353 18159.83 110.06 52799.52 88888.00 2005-12-19 22:14:39.404 353 18159.79 110.11 52799.39 88888.00 2005-12-19 22:14:39.904 353 18159.69 110.21 52799.45 88888.00 2005-12-19 22:14:40.404 353 18159.70 110.38 52799.48 88888.00 2005-12-19 22:14:40.904 353 18159.84 110.47 52799.35 88888.00 2005-12-19 22:14:41.404 353 18159.78 110.45 52799.37 88888.00 2005-12-19 22:14:41.904 353 18159.71 110.34 52799.44 88888.00 2005-12-19 22:14:42.404 353 18159.62 110.36 52799.40 88888.00 2005-12-19 22:14:42.904 353 18159.66 110.39 52799.38 88888.00 2005-12-19 22:14:43.404 353 18159.75 110.33 52799.44 88888.00 2005-12-19 22:14:43.904 353 18159.93 110.36 52799.38 88888.00 2005-12-19 22:14:44.404 353 18160.03 110.31 52799.46 88888.00 2005-12-19 22:14:44.904 353 18159.94 110.23 52799.54 88888.00 2005-12-19 22:14:45.404 353 18160.10 110.22 52799.46 88888.00 2005-12-19 22:14:45.904 353 18159.81 110.23 52799.45 88888.00 2005-12-19 22:14:46.404 353 18159.64 110.23 52799.46 88888.00 2005-12-19 22:14:46.904 353 18159.60 110.16 52799.49 88888.00 2005-12-19 22:14:47.404 353 18159.47 110.04 52799.41 88888.00 2005-12-19 22:14:47.904 353 18159.74 110.13 52799.44 88888.00 2005-12-19 22:14:48.404 353 18159.82 110.07 52799.40 88888.00 2005-12-19 22:14:48.904 353 18159.78 109.94 52799.42 88888.00 2005-12-19 22:14:49.404 353 18159.82 109.88 52799.44 88888.00 2005-12-19 22:14:49.904 353 18159.92 109.86 52799.39 88888.00 2005-12-19 22:14:50.404 353 18159.59 109.90 52799.40 88888.00 2005-12-19 22:14:50.904 353 18159.33 110.01 52799.44 88888.00 2005-12-19 22:14:51.404 353 18159.69 109.94 52799.39 88888.00 2005-12-19 22:14:51.904 353 18159.77 109.85 52799.35 88888.00 2005-12-19 22:14:52.404 353 18159.69 109.92 52799.34 88888.00 2005-12-19 22:14:52.904 353 18159.75 109.91 52799.28 88888.00 2005-12-19 22:14:53.404 353 18159.79 109.85 52799.31 88888.00 2005-12-19 22:14:53.904 353 18159.66 109.72 52799.41 88888.00 2005-12-19 22:14:54.404 353 18159.70 109.72 52799.49 88888.00 2005-12-19 22:14:54.904 353 18159.81 109.63 52799.31 88888.00 2005-12-19 22:14:55.404 353 18159.89 109.62 52799.39 88888.00 2005-12-19 22:14:55.904 353 18159.89 109.67 52799.35 88888.00 2005-12-19 22:14:56.404 353 18159.82 109.68 52799.36 88888.00 2005-12-19 22:14:56.904 353 18159.89 109.69 52799.42 88888.00 2005-12-19 22:14:57.404 353 18159.84 109.75 52799.44 88888.00 2005-12-19 22:14:57.904 353 18159.79 109.80 52799.37 88888.00 2005-12-19 22:14:58.404 353 18159.88 109.83 52799.39 88888.00 2005-12-19 22:14:58.904 353 18159.74 109.79 52799.33 88888.00 2005-12-19 22:14:59.404 353 18159.72 109.80 52799.27 88888.00 2005-12-19 22:14:59.904 353 18159.75 109.80 52799.22 88888.00 2005-12-19 22:15:00.404 353 18159.80 109.80 52799.35 88888.00 2005-12-19 22:15:00.904 353 18159.72 109.74 52799.41 88888.00 2005-12-19 22:15:01.404 353 18159.74 109.79 52799.26 88888.00 2005-12-19 22:15:01.904 353 18159.75 109.80 52799.19 88888.00 2005-12-19 22:15:02.404 353 18159.80 109.85 52799.22 88888.00 2005-12-19 22:15:02.904 353 18159.69 109.85 52799.21 88888.00 2005-12-19 22:15:03.404 353 18159.88 109.77 52799.25 88888.00 2005-12-19 22:15:03.904 353 18159.88 109.73 52799.28 88888.00 2005-12-19 22:15:04.404 353 18159.91 109.76 52799.28 88888.00 2005-12-19 22:15:04.904 353 18159.95 109.76 52799.35 88888.00 2005-12-19 22:15:05.404 353 18159.94 109.75 52799.26 88888.00 2005-12-19 22:15:05.904 353 18159.97 109.82 52799.23 88888.00 2005-12-19 22:15:06.404 353 18159.89 109.80 52799.28 88888.00 2005-12-19 22:15:06.904 353 18159.90 109.72 52799.40 88888.00 2005-12-19 22:15:07.404 353 18159.83 109.68 52799.31 88888.00 2005-12-19 22:15:07.904 353 18159.81 109.66 52799.40 88888.00 2005-12-19 22:15:08.404 353 18159.83 109.65 52799.28 88888.00 2005-12-19 22:15:08.904 353 18159.93 109.63 52799.31 88888.00 2005-12-19 22:15:09.404 353 18159.97 109.56 52799.27 88888.00 2005-12-19 22:15:09.904 353 18159.94 109.65 52799.38 88888.00 2005-12-19 22:15:10.404 353 18159.86 109.82 52799.35 88888.00 2005-12-19 22:15:10.904 353 18159.93 109.84 52799.46 88888.00 2005-12-19 22:15:11.404 353 18159.95 109.87 52799.53 88888.00 2005-12-19 22:15:11.904 353 18159.86 109.84 52799.39 88888.00 2005-12-19 22:15:12.404 353 18159.81 109.81 52799.33 88888.00 2005-12-19 22:15:12.904 353 18159.88 109.87 52799.46 88888.00 2005-12-19 22:15:13.404 353 18159.82 109.81 52799.58 88888.00 2005-12-19 22:15:13.904 353 18159.88 109.78 52799.50 88888.00 2005-12-19 22:15:14.404 353 18159.91 109.75 52799.60 88888.00 2005-12-19 22:15:14.904 353 18159.90 109.64 52799.63 88888.00 2005-12-19 22:15:15.404 353 18159.83 109.65 52799.46 88888.00 2005-12-19 22:15:15.904 353 18159.75 109.67 52799.41 88888.00 2005-12-19 22:15:16.404 353 18159.72 109.70 52799.40 88888.00 2005-12-19 22:15:16.904 353 18159.90 109.65 52799.35 88888.00 2005-12-19 22:15:17.404 353 18159.88 109.63 52799.42 88888.00 2005-12-19 22:15:17.904 353 18159.91 109.65 52799.47 88888.00 2005-12-19 22:15:18.404 353 18159.90 109.64 52799.36 88888.00 2005-12-19 22:15:18.904 353 18159.74 109.53 52799.22 88888.00 2005-12-19 22:15:19.404 353 18159.74 109.44 52799.28 88888.00 2005-12-19 22:15:19.904 353 18159.86 109.49 52799.34 88888.00 2005-12-19 22:15:20.404 353 18159.97 109.54 52799.29 88888.00 2005-12-19 22:15:20.904 353 18159.91 109.58 52799.16 88888.00 2005-12-19 22:15:21.404 353 18159.81 109.55 52799.15 88888.00 2005-12-19 22:15:21.904 353 18159.77 109.51 52799.25 88888.00 2005-12-19 22:15:22.404 353 18159.82 109.40 52799.23 88888.00 2005-12-19 22:15:22.904 353 18159.83 109.36 52799.10 88888.00 2005-12-19 22:15:23.404 353 18159.81 109.35 52799.17 88888.00 2005-12-19 22:15:23.904 353 18159.74 109.28 52799.28 88888.00 2005-12-19 22:15:24.404 353 18159.83 109.21 52799.19 88888.00 2005-12-19 22:15:24.904 353 18159.81 109.19 52799.24 88888.00 2005-12-19 22:15:25.404 353 18159.82 109.06 52799.39 88888.00 2005-12-19 22:15:25.904 353 18159.84 109.04 52799.47 88888.00 2005-12-19 22:15:26.404 353 18159.85 109.04 52799.36 88888.00 2005-12-19 22:15:26.904 353 18159.80 109.04 52799.29 88888.00 2005-12-19 22:15:27.404 353 18159.86 109.05 52799.40 88888.00 2005-12-19 22:15:27.904 353 18159.85 109.10 52799.51 88888.00 2005-12-19 22:15:28.404 353 18159.89 109.07 52799.49 88888.00 2005-12-19 22:15:28.904 353 18159.92 109.11 52799.44 88888.00 2005-12-19 22:15:29.404 353 18159.96 109.23 52799.42 88888.00 2005-12-19 22:15:29.904 353 18159.88 109.30 52799.45 88888.00 2005-12-19 22:15:30.404 353 18159.85 109.32 52799.48 88888.00 2005-12-19 22:15:30.904 353 18159.94 109.36 52799.39 88888.00 2005-12-19 22:15:31.404 353 18159.97 109.42 52799.49 88888.00 2005-12-19 22:15:31.904 353 18160.06 109.36 52799.50 88888.00 2005-12-19 22:15:32.404 353 18160.06 109.26 52799.37 88888.00 2005-12-19 22:15:32.904 353 18160.13 109.24 52799.35 88888.00 2005-12-19 22:15:33.404 353 18160.14 109.14 52799.46 88888.00 2005-12-19 22:15:33.904 353 18160.15 109.10 52799.47 88888.00 2005-12-19 22:15:34.404 353 18160.11 109.13 52799.44 88888.00 2005-12-19 22:15:34.904 353 18159.97 109.13 52799.33 88888.00 2005-12-19 22:15:35.404 353 18159.92 109.04 52799.19 88888.00 2005-12-19 22:15:35.904 353 18159.97 108.91 52799.12 88888.00 2005-12-19 22:15:36.404 353 18159.99 108.89 52799.13 88888.00 2005-12-19 22:15:36.904 353 18159.99 108.82 52799.16 88888.00 2005-12-19 22:15:37.404 353 18160.12 108.79 52799.19 88888.00 2005-12-19 22:15:37.904 353 18160.13 108.84 52799.21 88888.00 2005-12-19 22:15:38.404 353 18159.99 108.85 52799.23 88888.00 2005-12-19 22:15:38.904 353 18159.96 108.85 52799.17 88888.00 2005-12-19 22:15:39.404 353 18160.02 108.83 52799.17 88888.00 2005-12-19 22:15:39.904 353 18160.12 108.89 52799.08 88888.00 2005-12-19 22:15:40.404 353 18159.97 108.89 52799.10 88888.00 2005-12-19 22:15:40.904 353 18160.10 108.98 52799.23 88888.00 2005-12-19 22:15:41.404 353 18160.14 108.97 52799.14 88888.00 2005-12-19 22:15:41.904 353 18160.15 108.92 52799.13 88888.00 2005-12-19 22:15:42.404 353 18160.12 108.90 52799.07 88888.00 2005-12-19 22:15:42.904 353 18160.16 108.90 52799.10 88888.00 2005-12-19 22:15:43.404 353 18160.20 108.79 52799.06 88888.00 2005-12-19 22:15:43.904 353 18160.11 108.80 52799.06 88888.00 2005-12-19 22:15:44.404 353 18160.04 108.72 52799.12 88888.00 2005-12-19 22:15:44.904 353 18160.03 108.79 52799.18 88888.00 2005-12-19 22:15:45.404 353 18160.09 108.77 52799.10 88888.00 2005-12-19 22:15:45.904 353 18160.00 108.78 52799.15 88888.00 2005-12-19 22:15:46.404 353 18160.00 108.80 52799.14 88888.00 2005-12-19 22:15:46.904 353 18160.14 108.74 52799.18 88888.00 2005-12-19 22:15:47.404 353 18160.09 108.76 52799.25 88888.00 2005-12-19 22:15:47.904 353 18159.99 108.71 52799.19 88888.00 2005-12-19 22:15:48.404 353 18160.00 108.63 52799.19 88888.00 2005-12-19 22:15:48.904 353 18159.99 108.62 52799.27 88888.00 2005-12-19 22:15:49.404 353 18160.10 108.54 52799.25 88888.00 2005-12-19 22:15:49.904 353 18160.10 108.75 52799.28 88888.00 2005-12-19 22:15:50.404 353 18160.04 108.80 52799.34 88888.00 2005-12-19 22:15:50.904 353 18159.92 108.73 52799.36 88888.00 2005-12-19 22:15:51.404 353 18159.78 108.67 52799.40 88888.00 2005-12-19 22:15:51.904 353 18159.86 108.72 52799.54 88888.00 2005-12-19 22:15:52.404 353 18159.93 108.71 52799.52 88888.00 2005-12-19 22:15:52.904 353 18159.94 108.68 52799.44 88888.00 2005-12-19 22:15:53.404 353 18159.81 108.51 52799.41 88888.00 2005-12-19 22:15:53.904 353 18159.75 108.72 52799.47 88888.00 2005-12-19 22:15:54.404 353 18159.93 108.73 52799.50 88888.00 2005-12-19 22:15:54.904 353 18159.96 108.54 52799.39 88888.00 2005-12-19 22:15:55.404 353 18159.95 108.47 52799.26 88888.00 2005-12-19 22:15:55.904 353 18159.91 108.34 52799.30 88888.00 2005-12-19 22:15:56.404 353 18159.89 108.38 52799.28 88888.00 2005-12-19 22:15:56.904 353 18159.88 108.34 52799.24 88888.00 2005-12-19 22:15:57.404 353 18159.83 108.36 52799.19 88888.00 2005-12-19 22:15:57.904 353 18159.84 108.32 52799.25 88888.00 2005-12-19 22:15:58.404 353 18159.71 108.29 52799.34 88888.00 2005-12-19 22:15:58.904 353 18159.75 108.26 52799.30 88888.00 2005-12-19 22:15:59.404 353 18159.75 108.40 52799.17 88888.00 2005-12-19 22:15:59.904 353 18159.61 108.39 52799.26 88888.00 2005-12-19 22:16:00.404 353 18159.64 108.39 52799.22 88888.00 2005-12-19 22:16:00.904 353 18159.61 108.36 52799.08 88888.00 2005-12-19 22:16:01.404 353 18159.56 108.32 52799.16 88888.00 2005-12-19 22:16:01.904 353 18159.52 108.40 52799.29 88888.00 2005-12-19 22:16:02.404 353 18159.47 108.36 52799.29 88888.00 2005-12-19 22:16:02.904 353 18159.57 108.49 52799.24 88888.00 2005-12-19 22:16:03.404 353 18159.67 108.38 52799.16 88888.00 2005-12-19 22:16:03.904 353 18159.68 108.38 52799.04 88888.00 2005-12-19 22:16:04.404 353 18159.69 108.30 52799.04 88888.00 2005-12-19 22:16:04.904 353 18159.58 108.37 52799.13 88888.00 2005-12-19 22:16:05.404 353 18159.62 108.32 52799.13 88888.00 2005-12-19 22:16:05.904 353 18159.62 108.21 52799.19 88888.00 2005-12-19 22:16:06.404 353 18159.64 108.30 52799.08 88888.00 2005-12-19 22:16:06.904 353 18159.62 108.28 52799.07 88888.00 2005-12-19 22:16:07.404 353 18159.64 108.48 52798.98 88888.00 2005-12-19 22:16:07.904 353 18159.61 108.55 52799.12 88888.00 2005-12-19 22:16:08.404 353 18159.69 108.49 52799.17 88888.00 2005-12-19 22:16:08.904 353 18159.63 108.52 52799.06 88888.00 2005-12-19 22:16:09.404 353 18159.51 108.49 52799.11 88888.00 2005-12-19 22:16:09.904 353 18159.51 108.53 52799.15 88888.00 2005-12-19 22:16:10.404 353 18159.60 108.54 52799.05 88888.00 2005-12-19 22:16:10.904 353 18159.58 108.47 52798.99 88888.00 2005-12-19 22:16:11.404 353 18159.56 108.51 52798.91 88888.00 2005-12-19 22:16:11.904 353 18159.53 108.56 52798.92 88888.00 2005-12-19 22:16:12.404 353 18159.38 108.62 52798.96 88888.00 2005-12-19 22:16:12.904 353 18159.34 108.54 52799.06 88888.00 2005-12-19 22:16:13.404 353 18159.49 108.54 52799.08 88888.00 2005-12-19 22:16:13.904 353 18159.41 108.58 52799.05 88888.00 2005-12-19 22:16:14.404 353 18159.38 108.52 52799.23 88888.00 2005-12-19 22:16:14.904 353 18159.36 108.48 52799.27 88888.00 2005-12-19 22:16:15.404 353 18159.41 108.45 52799.26 88888.00 2005-12-19 22:16:15.904 353 18159.42 108.42 52799.21 88888.00 2005-12-19 22:16:16.404 353 18159.50 108.43 52799.16 88888.00 2005-12-19 22:16:16.904 353 18159.33 108.40 52799.07 88888.00 2005-12-19 22:16:17.404 353 18159.16 108.45 52799.10 88888.00 2005-12-19 22:16:17.904 353 18159.14 108.43 52799.10 88888.00 2005-12-19 22:16:18.404 353 18159.18 108.43 52799.18 88888.00 2005-12-19 22:16:18.904 353 18159.16 108.45 52799.19 88888.00 2005-12-19 22:16:19.404 353 18159.27 108.40 52799.17 88888.00 2005-12-19 22:16:19.904 353 18159.25 108.25 52799.08 88888.00 2005-12-19 22:16:20.404 353 18159.18 108.21 52799.11 88888.00 2005-12-19 22:16:20.904 353 18159.25 108.26 52799.08 88888.00 2005-12-19 22:16:21.404 353 18159.21 108.23 52799.03 88888.00 2005-12-19 22:16:21.904 353 18159.14 108.26 52799.11 88888.00 2005-12-19 22:16:22.404 353 18159.17 108.24 52799.11 88888.00 2005-12-19 22:16:22.904 353 18159.19 108.24 52799.08 88888.00 2005-12-19 22:16:23.404 353 18159.17 108.29 52799.11 88888.00 2005-12-19 22:16:23.904 353 18159.07 108.29 52799.08 88888.00 2005-12-19 22:16:24.404 353 18159.01 108.17 52799.10 88888.00 2005-12-19 22:16:24.904 353 18158.93 108.19 52799.08 88888.00 2005-12-19 22:16:25.404 353 18158.92 108.30 52798.99 88888.00 2005-12-19 22:16:25.904 353 18158.87 108.25 52798.90 88888.00 2005-12-19 22:16:26.404 353 18158.94 108.16 52798.86 88888.00 2005-12-19 22:16:26.904 353 18158.95 108.19 52798.96 88888.00 2005-12-19 22:16:27.404 353 18158.94 108.32 52799.04 88888.00 2005-12-19 22:16:27.904 353 18158.96 108.37 52799.10 88888.00 2005-12-19 22:16:28.404 353 18158.87 108.28 52799.02 88888.00 2005-12-19 22:16:28.904 353 18158.84 108.24 52799.00 88888.00 2005-12-19 22:16:29.404 353 18158.83 108.20 52799.06 88888.00 2005-12-19 22:16:29.904 353 18158.93 108.28 52799.15 88888.00 2005-12-19 22:16:30.404 353 18158.94 108.31 52799.19 88888.00 2005-12-19 22:16:30.904 353 18158.86 108.38 52799.17 88888.00 2005-12-19 22:16:31.404 353 18158.83 108.32 52799.19 88888.00 2005-12-19 22:16:31.904 353 18158.92 108.38 52799.23 88888.00 2005-12-19 22:16:32.404 353 18158.86 108.36 52799.17 88888.00 2005-12-19 22:16:32.904 353 18158.86 108.32 52799.19 88888.00 2005-12-19 22:16:33.404 353 18158.80 108.30 52799.15 88888.00 2005-12-19 22:16:33.904 353 18158.76 108.37 52799.04 88888.00 2005-12-19 22:16:34.404 353 18158.64 108.40 52799.02 88888.00 2005-12-19 22:16:34.904 353 18158.66 108.39 52799.02 88888.00 2005-12-19 22:16:35.404 353 18158.66 108.36 52799.08 88888.00 2005-12-19 22:16:35.904 353 18158.69 108.34 52798.98 88888.00 2005-12-19 22:16:36.404 353 18158.62 108.28 52798.93 88888.00 2005-12-19 22:16:36.904 353 18158.61 108.20 52798.99 88888.00 2005-12-19 22:16:37.404 353 18158.64 108.22 52798.95 88888.00 2005-12-19 22:16:37.904 353 18158.65 108.13 52798.94 88888.00 2005-12-19 22:16:38.404 353 18158.64 108.13 52799.05 88888.00 2005-12-19 22:16:38.904 353 18158.72 108.24 52799.00 88888.00 2005-12-19 22:16:39.404 353 18158.74 108.23 52799.11 88888.00 2005-12-19 22:16:39.904 353 18158.63 108.22 52799.11 88888.00 2005-12-19 22:16:40.404 353 18158.63 108.25 52799.02 88888.00 2005-12-19 22:16:40.904 353 18158.66 108.18 52799.08 88888.00 2005-12-19 22:16:41.404 353 18158.61 108.05 52799.03 88888.00 2005-12-19 22:16:41.904 353 18158.64 108.08 52799.01 88888.00 2005-12-19 22:16:42.404 353 18158.49 108.16 52798.99 88888.00 2005-12-19 22:16:42.904 353 18158.33 108.22 52799.05 88888.00 2005-12-19 22:16:43.404 353 18158.45 108.28 52799.08 88888.00 2005-12-19 22:16:43.904 353 18158.44 108.24 52799.22 88888.00 2005-12-19 22:16:44.404 353 18158.54 108.19 52799.27 88888.00 2005-12-19 22:16:44.904 353 18158.57 108.18 52799.26 88888.00 2005-12-19 22:16:45.404 353 18158.54 108.14 52799.15 88888.00 2005-12-19 22:16:45.904 353 18158.40 108.01 52799.06 88888.00 2005-12-19 22:16:46.404 353 18158.36 108.05 52799.04 88888.00 2005-12-19 22:16:46.904 353 18158.25 108.10 52799.01 88888.00 2005-12-19 22:16:47.404 353 18158.32 108.09 52799.05 88888.00 2005-12-19 22:16:47.904 353 18158.31 108.07 52799.16 88888.00 2005-12-19 22:16:48.404 353 18158.26 108.11 52799.19 88888.00 2005-12-19 22:16:48.904 353 18158.25 108.12 52799.23 88888.00 2005-12-19 22:16:49.404 353 18158.23 108.13 52799.17 88888.00 2005-12-19 22:16:49.904 353 18158.27 108.19 52799.15 88888.00 2005-12-19 22:16:50.404 353 18158.25 108.25 52799.24 88888.00 2005-12-19 22:16:50.904 353 18158.32 108.21 52799.24 88888.00 2005-12-19 22:16:51.404 353 18158.42 108.16 52799.19 88888.00 2005-12-19 22:16:51.904 353 18158.48 108.15 52799.18 88888.00 2005-12-19 22:16:52.404 353 18158.40 108.11 52799.07 88888.00 2005-12-19 22:16:52.904 353 18158.25 108.15 52799.04 88888.00 2005-12-19 22:16:53.404 353 18158.17 108.11 52799.13 88888.00 2005-12-19 22:16:53.904 353 18158.20 108.10 52799.14 88888.00 2005-12-19 22:16:54.404 353 18158.30 108.08 52799.18 88888.00 2005-12-19 22:16:54.904 353 18158.20 108.03 52799.08 88888.00 2005-12-19 22:16:55.404 353 18158.21 107.90 52798.93 88888.00 2005-12-19 22:16:55.904 353 18158.07 107.86 52799.03 88888.00 2005-12-19 22:16:56.404 353 18158.01 107.92 52799.17 88888.00 2005-12-19 22:16:56.904 353 18158.03 107.87 52799.08 88888.00 2005-12-19 22:16:57.404 353 18158.22 107.91 52799.05 88888.00 2005-12-19 22:16:57.904 353 18158.19 107.92 52799.10 88888.00 2005-12-19 22:16:58.404 353 18158.06 107.99 52799.07 88888.00 2005-12-19 22:16:58.904 353 18158.01 108.07 52799.07 88888.00 2005-12-19 22:16:59.404 353 18158.14 108.04 52799.22 88888.00 2005-12-19 22:16:59.904 353 18158.26 108.05 52799.22 88888.00 2005-12-19 22:17:00.404 353 18158.10 108.01 52799.28 88888.00 2005-12-19 22:17:00.904 353 18157.95 108.08 52799.16 88888.00 2005-12-19 22:17:01.404 353 18157.83 108.06 52799.16 88888.00 2005-12-19 22:17:01.904 353 18157.84 108.08 52799.15 88888.00 2005-12-19 22:17:02.404 353 18157.96 108.08 52799.29 88888.00 2005-12-19 22:17:02.904 353 18157.98 108.00 52799.30 88888.00 2005-12-19 22:17:03.404 353 18158.00 108.01 52799.25 88888.00 2005-12-19 22:17:03.904 353 18157.87 108.11 52799.21 88888.00 2005-12-19 22:17:04.404 353 18157.73 108.18 52799.27 88888.00 2005-12-19 22:17:04.904 353 18157.79 108.07 52799.17 88888.00 2005-12-19 22:17:05.404 353 18157.89 108.12 52799.11 88888.00 2005-12-19 22:17:05.904 353 18157.90 108.05 52799.27 88888.00 2005-12-19 22:17:06.404 353 18157.85 107.80 52799.33 88888.00 2005-12-19 22:17:06.904 353 18157.73 107.73 52799.23 88888.00 2005-12-19 22:17:07.404 353 18157.83 107.66 52799.23 88888.00 2005-12-19 22:17:07.904 353 18157.85 107.65 52799.19 88888.00 2005-12-19 22:17:08.404 353 18157.86 107.69 52799.16 88888.00 2005-12-19 22:17:08.904 353 18157.83 107.69 52799.10 88888.00 2005-12-19 22:17:09.404 353 18157.77 107.62 52799.15 88888.00 2005-12-19 22:17:09.904 353 18157.83 107.71 52799.13 88888.00 2005-12-19 22:17:10.404 353 18157.76 107.76 52799.04 88888.00 2005-12-19 22:17:10.904 353 18157.72 107.75 52799.17 88888.00 2005-12-19 22:17:11.404 353 18157.71 107.70 52799.29 88888.00 2005-12-19 22:17:11.904 353 18157.73 107.79 52799.26 88888.00 2005-12-19 22:17:12.404 353 18157.78 107.86 52799.15 88888.00 2005-12-19 22:17:12.904 353 18157.77 107.87 52799.15 88888.00 2005-12-19 22:17:13.404 353 18157.72 107.86 52799.17 88888.00 2005-12-19 22:17:13.904 353 18157.76 107.87 52799.17 88888.00 2005-12-19 22:17:14.404 353 18157.69 107.82 52799.26 88888.00 2005-12-19 22:17:14.904 353 18157.68 107.83 52799.13 88888.00 2005-12-19 22:17:15.404 353 18157.64 107.73 52799.03 88888.00 2005-12-19 22:17:15.904 353 18157.57 107.66 52799.12 88888.00 2005-12-19 22:17:16.404 353 18157.58 107.66 52799.15 88888.00 2005-12-19 22:17:16.904 353 18157.66 107.71 52799.06 88888.00 2005-12-19 22:17:17.404 353 18157.73 107.64 52799.07 88888.00 2005-12-19 22:17:17.904 353 18157.76 107.63 52799.11 88888.00 2005-12-19 22:17:18.404 353 18157.66 107.69 52799.14 88888.00 2005-12-19 22:17:18.904 353 18157.68 107.76 52799.26 88888.00 2005-12-19 22:17:19.404 353 18157.69 107.69 52799.19 88888.00 2005-12-19 22:17:19.904 353 18157.66 107.71 52799.00 88888.00 2005-12-19 22:17:20.404 353 18157.62 107.72 52799.12 88888.00 2005-12-19 22:17:20.904 353 18157.63 107.78 52799.23 88888.00 2005-12-19 22:17:21.404 353 18157.64 107.71 52799.29 88888.00 2005-12-19 22:17:21.904 353 18157.67 107.67 52799.23 88888.00 2005-12-19 22:17:22.404 353 18157.56 107.74 52799.22 88888.00 2005-12-19 22:17:22.904 353 18157.57 107.76 52799.18 88888.00 2005-12-19 22:17:23.404 353 18157.61 107.67 52799.17 88888.00 2005-12-19 22:17:23.904 353 18157.54 107.64 52799.27 88888.00 2005-12-19 22:17:24.404 353 18157.57 107.55 52799.15 88888.00 2005-12-19 22:17:24.904 353 18157.55 107.48 52798.98 88888.00 2005-12-19 22:17:25.404 353 18157.54 107.61 52798.99 88888.00 2005-12-19 22:17:25.904 353 18157.47 107.63 52798.98 88888.00 2005-12-19 22:17:26.404 353 18157.49 107.66 52799.08 88888.00 2005-12-19 22:17:26.904 353 18157.57 107.66 52799.17 88888.00 2005-12-19 22:17:27.404 353 18157.66 107.59 52799.06 88888.00 2005-12-19 22:17:27.904 353 18157.67 107.54 52799.03 88888.00 2005-12-19 22:17:28.404 353 18157.67 107.63 52799.16 88888.00 2005-12-19 22:17:28.904 353 18157.63 107.63 52799.18 88888.00 2005-12-19 22:17:29.404 353 18157.55 107.57 52799.17 88888.00 2005-12-19 22:17:29.904 353 18157.58 107.49 52799.14 88888.00 2005-12-19 22:17:30.404 353 18157.71 107.55 52799.03 88888.00 2005-12-19 22:17:30.904 353 18157.69 107.54 52799.00 88888.00 2005-12-19 22:17:31.404 353 18157.63 107.43 52798.95 88888.00 2005-12-19 22:17:31.904 353 18157.61 107.47 52799.03 88888.00 2005-12-19 22:17:32.404 353 18157.61 107.55 52799.15 88888.00 2005-12-19 22:17:32.904 353 18157.62 107.56 52799.17 88888.00 2005-12-19 22:17:33.404 353 18157.64 107.65 52799.21 88888.00 2005-12-19 22:17:33.904 353 18157.54 107.75 52799.15 88888.00 2005-12-19 22:17:34.404 353 18157.62 107.77 52799.17 88888.00 2005-12-19 22:17:34.904 353 18157.66 107.80 52799.36 88888.00 2005-12-19 22:17:35.404 353 18157.56 107.88 52799.28 88888.00 2005-12-19 22:17:35.904 353 18157.47 107.86 52799.05 88888.00 2005-12-19 22:17:36.404 353 18157.52 107.85 52798.86 88888.00 2005-12-19 22:17:36.904 353 18157.57 107.76 52798.96 88888.00 2005-12-19 22:17:37.404 353 18157.61 107.75 52799.06 88888.00 2005-12-19 22:17:37.904 353 18157.63 107.78 52799.03 88888.00 2005-12-19 22:17:38.404 353 18157.57 107.73 52799.06 88888.00 2005-12-19 22:17:38.904 353 18157.49 107.71 52799.11 88888.00 2005-12-19 22:17:39.404 353 18157.60 107.64 52799.11 88888.00 2005-12-19 22:17:39.904 353 18157.60 107.68 52799.04 88888.00 2005-12-19 22:17:40.404 353 18157.50 107.66 52799.05 88888.00 2005-12-19 22:17:40.904 353 18157.55 107.66 52799.13 88888.00 2005-12-19 22:17:41.404 353 18157.57 107.68 52799.03 88888.00 2005-12-19 22:17:41.904 353 18157.55 107.69 52798.99 88888.00 2005-12-19 22:17:42.404 353 18157.56 107.73 52799.08 88888.00 2005-12-19 22:17:42.904 353 18157.54 107.66 52799.24 88888.00 2005-12-19 22:17:43.404 353 18157.60 107.56 52799.19 88888.00 2005-12-19 22:17:43.904 353 18157.54 107.65 52799.30 88888.00 2005-12-19 22:17:44.404 353 18157.40 107.68 52799.30 88888.00 2005-12-19 22:17:44.904 353 18157.52 107.67 52799.12 88888.00 2005-12-19 22:17:45.404 353 18157.56 107.69 52799.18 88888.00 2005-12-19 22:17:45.904 353 18157.63 107.59 52799.10 88888.00 2005-12-19 22:17:46.404 353 18157.67 107.55 52799.17 88888.00 2005-12-19 22:17:46.904 353 18157.53 107.52 52799.24 88888.00 2005-12-19 22:17:47.404 353 18157.46 107.54 52799.23 88888.00 2005-12-19 22:17:47.904 353 18157.44 107.58 52799.16 88888.00 2005-12-19 22:17:48.404 353 18157.61 107.61 52799.15 88888.00 2005-12-19 22:17:48.904 353 18157.68 107.62 52799.19 88888.00 2005-12-19 22:17:49.404 353 18157.68 107.59 52799.23 88888.00 2005-12-19 22:17:49.904 353 18157.62 107.56 52799.15 88888.00 2005-12-19 22:17:50.404 353 18157.62 107.52 52799.13 88888.00 2005-12-19 22:17:50.904 353 18157.47 107.57 52799.02 88888.00 2005-12-19 22:17:51.404 353 18157.40 107.53 52799.01 88888.00 2005-12-19 22:17:51.904 353 18157.45 107.51 52799.14 88888.00 2005-12-19 22:17:52.404 353 18157.55 107.48 52799.16 88888.00 2005-12-19 22:17:52.904 353 18157.56 107.41 52799.17 88888.00 2005-12-19 22:17:53.404 353 18157.62 107.42 52799.15 88888.00 2005-12-19 22:17:53.904 353 18157.60 107.46 52799.03 88888.00 2005-12-19 22:17:54.404 353 18157.57 107.49 52798.94 88888.00 2005-12-19 22:17:54.904 353 18157.64 107.46 52799.00 88888.00 2005-12-19 22:17:55.404 353 18157.72 107.41 52799.07 88888.00 2005-12-19 22:17:55.904 353 18157.66 107.41 52799.02 88888.00 2005-12-19 22:17:56.404 353 18157.73 107.40 52799.08 88888.00 2005-12-19 22:17:56.904 353 18157.62 107.42 52799.34 88888.00 2005-12-19 22:17:57.404 353 18157.54 107.40 52799.37 88888.00 2005-12-19 22:17:57.904 353 18157.68 107.32 52799.13 88888.00 2005-12-19 22:17:58.404 353 18157.65 107.34 52799.11 88888.00 2005-12-19 22:17:58.904 353 18157.58 107.37 52799.01 88888.00 2005-12-19 22:17:59.404 353 18157.53 107.36 52798.91 88888.00 2005-12-19 22:17:59.904 353 18157.52 107.34 52799.05 88888.00 2005-12-19 22:18:00.404 353 18157.56 107.37 52799.06 88888.00 2005-12-19 22:18:00.904 353 18157.51 107.28 52799.08 88888.00 2005-12-19 22:18:01.404 353 18157.57 107.41 52799.22 88888.00 2005-12-19 22:18:01.904 353 18157.55 107.44 52799.26 88888.00 2005-12-19 22:18:02.404 353 18157.55 107.44 52799.31 88888.00 2005-12-19 22:18:02.904 353 18157.58 107.37 52799.25 88888.00 2005-12-19 22:18:03.404 353 18157.49 107.37 52799.15 88888.00 2005-12-19 22:18:03.904 353 18157.41 107.34 52799.03 88888.00 2005-12-19 22:18:04.404 353 18157.47 107.37 52799.13 88888.00 2005-12-19 22:18:04.904 353 18157.39 107.39 52799.07 88888.00 2005-12-19 22:18:05.404 353 18157.40 107.32 52799.13 88888.00 2005-12-19 22:18:05.904 353 18157.35 107.36 52799.06 88888.00 2005-12-19 22:18:06.404 353 18157.35 107.32 52799.01 88888.00 2005-12-19 22:18:06.904 353 18157.41 107.21 52799.05 88888.00 2005-12-19 22:18:07.404 353 18157.51 107.19 52799.11 88888.00 2005-12-19 22:18:07.904 353 18157.35 107.18 52799.07 88888.00 2005-12-19 22:18:08.404 353 18157.32 107.24 52799.05 88888.00 2005-12-19 22:18:08.904 353 18157.42 107.40 52799.22 88888.00 2005-12-19 22:18:09.404 353 18157.43 107.40 52799.26 88888.00 2005-12-19 22:18:09.904 353 18157.46 107.23 52799.27 88888.00 2005-12-19 22:18:10.404 353 18157.45 107.12 52799.27 88888.00 2005-12-19 22:18:10.904 353 18157.42 107.10 52799.28 88888.00 2005-12-19 22:18:11.404 353 18157.41 107.05 52799.23 88888.00 2005-12-19 22:18:11.904 353 18157.47 106.87 52799.27 88888.00 2005-12-19 22:18:12.404 353 18157.51 106.90 52799.25 88888.00 2005-12-19 22:18:12.904 353 18157.44 106.90 52799.23 88888.00 2005-12-19 22:18:13.404 353 18157.51 106.82 52799.27 88888.00 2005-12-19 22:18:13.904 353 18157.43 106.85 52799.19 88888.00 2005-12-19 22:18:14.404 353 18157.44 107.02 52799.24 88888.00 2005-12-19 22:18:14.904 353 18157.49 107.08 52799.27 88888.00 2005-12-19 22:18:15.404 353 18157.41 106.98 52799.23 88888.00 2005-12-19 22:18:15.904 353 18157.41 107.12 52799.18 88888.00 2005-12-19 22:18:16.404 353 18157.51 107.22 52799.23 88888.00 2005-12-19 22:18:16.904 353 18157.56 107.13 52799.29 88888.00 2005-12-19 22:18:17.404 353 18157.56 107.00 52799.26 88888.00 2005-12-19 22:18:17.904 353 18157.51 106.98 52799.35 88888.00 2005-12-19 22:18:18.404 353 18157.50 107.07 52799.35 88888.00 2005-12-19 22:18:18.904 353 18157.46 107.04 52799.25 88888.00 2005-12-19 22:18:19.404 353 18157.49 107.14 52799.14 88888.00 2005-12-19 22:18:19.904 353 18157.36 107.15 52799.08 88888.00 2005-12-19 22:18:20.404 353 18157.05 107.20 52799.12 88888.00 2005-12-19 22:18:20.904 353 18157.29 107.21 52799.23 88888.00 2005-12-19 22:18:21.404 353 18157.34 107.28 52799.24 88888.00 2005-12-19 22:18:21.904 353 18157.30 107.23 52799.30 88888.00 2005-12-19 22:18:22.404 353 18157.25 107.34 52799.39 88888.00 2005-12-19 22:18:22.904 353 18157.40 107.38 52799.36 88888.00 2005-12-19 22:18:23.404 353 18157.39 107.29 52799.28 88888.00 2005-12-19 22:18:23.904 353 18157.50 107.31 52799.19 88888.00 2005-12-19 22:18:24.404 353 18157.52 107.29 52799.28 88888.00 2005-12-19 22:18:24.904 353 18157.42 107.26 52799.27 88888.00 2005-12-19 22:18:25.404 353 18157.32 107.26 52799.37 88888.00 2005-12-19 22:18:25.904 353 18157.41 107.29 52799.39 88888.00 2005-12-19 22:18:26.404 353 18157.36 107.31 52799.44 88888.00 2005-12-19 22:18:26.904 353 18157.44 107.25 52799.50 88888.00 2005-12-19 22:18:27.404 353 18157.43 107.14 52799.44 88888.00 2005-12-19 22:18:27.904 353 18157.45 107.12 52799.49 88888.00 2005-12-19 22:18:28.404 353 18157.52 107.25 52799.52 88888.00 2005-12-19 22:18:28.904 353 18157.53 107.36 52799.47 88888.00 2005-12-19 22:18:29.404 353 18157.55 107.38 52799.58 88888.00 2005-12-19 22:18:29.904 353 18157.56 107.40 52799.66 88888.00 2005-12-19 22:18:30.404 353 18157.56 107.39 52799.53 88888.00 2005-12-19 22:18:30.904 353 18157.55 107.30 52799.40 88888.00 2005-12-19 22:18:31.404 353 18157.64 107.14 52799.33 88888.00 2005-12-19 22:18:31.904 353 18157.64 107.21 52799.30 88888.00 2005-12-19 22:18:32.404 353 18157.56 107.25 52799.40 88888.00 2005-12-19 22:18:32.904 353 18157.41 107.29 52799.41 88888.00 2005-12-19 22:18:33.404 353 18157.51 107.37 52799.54 88888.00 2005-12-19 22:18:33.904 353 18157.55 107.32 52799.56 88888.00 2005-12-19 22:18:34.404 353 18157.50 107.32 52799.59 88888.00 2005-12-19 22:18:34.904 353 18157.62 107.31 52799.50 88888.00 2005-12-19 22:18:35.404 353 18157.62 107.25 52799.35 88888.00 2005-12-19 22:18:35.904 353 18157.51 107.23 52799.36 88888.00 2005-12-19 22:18:36.404 353 18157.61 107.23 52799.56 88888.00 2005-12-19 22:18:36.904 353 18157.60 107.24 52799.54 88888.00 2005-12-19 22:18:37.404 353 18157.57 107.16 52799.40 88888.00 2005-12-19 22:18:37.904 353 18157.60 107.22 52799.54 88888.00 2005-12-19 22:18:38.404 353 18157.47 107.23 52799.70 88888.00 2005-12-19 22:18:38.904 353 18157.55 107.23 52799.72 88888.00 2005-12-19 22:18:39.404 353 18157.53 107.28 52799.57 88888.00 2005-12-19 22:18:39.904 353 18157.55 107.29 52799.50 88888.00 2005-12-19 22:18:40.404 353 18157.69 107.23 52799.35 88888.00 2005-12-19 22:18:40.904 353 18157.78 107.26 52799.36 88888.00 2005-12-19 22:18:41.404 353 18157.73 107.29 52799.22 88888.00 2005-12-19 22:18:41.904 353 18157.75 107.20 52799.28 88888.00 2005-12-19 22:18:42.404 353 18157.81 107.24 52799.47 88888.00 2005-12-19 22:18:42.904 353 18157.76 107.26 52799.52 88888.00 2005-12-19 22:18:43.404 353 18157.77 107.25 52799.51 88888.00 2005-12-19 22:18:43.904 353 18157.79 107.24 52799.46 88888.00 2005-12-19 22:18:44.404 353 18157.81 107.23 52799.41 88888.00 2005-12-19 22:18:44.904 353 18157.84 107.30 52799.56 88888.00 2005-12-19 22:18:45.404 353 18157.75 107.37 52799.49 88888.00 2005-12-19 22:18:45.904 353 18157.73 107.44 52799.44 88888.00 2005-12-19 22:18:46.404 353 18157.72 107.31 52799.36 88888.00 2005-12-19 22:18:46.904 353 18157.76 107.30 52799.46 88888.00 2005-12-19 22:18:47.404 353 18157.75 107.36 52799.37 88888.00 2005-12-19 22:18:47.904 353 18157.74 107.25 52799.25 88888.00 2005-12-19 22:18:48.404 353 18157.66 107.29 52799.24 88888.00 2005-12-19 22:18:48.904 353 18157.49 107.14 52799.36 88888.00 2005-12-19 22:18:49.404 353 18157.41 107.22 52799.26 88888.00 2005-12-19 22:18:49.904 353 18157.43 107.23 52799.26 88888.00 2005-12-19 22:18:50.404 353 18157.63 107.09 52799.26 88888.00 2005-12-19 22:18:50.904 353 18157.84 107.07 52799.21 88888.00 2005-12-19 22:18:51.404 353 18157.79 107.18 52799.07 88888.00 2005-12-19 22:18:51.904 353 18157.69 107.28 52799.16 88888.00 2005-12-19 22:18:52.404 353 18157.75 107.30 52799.22 88888.00 2005-12-19 22:18:52.904 353 18157.76 107.31 52799.31 88888.00 2005-12-19 22:18:53.404 353 18157.78 107.29 52799.21 88888.00 2005-12-19 22:18:53.904 353 18157.81 107.30 52799.10 88888.00 2005-12-19 22:18:54.404 353 18157.71 107.34 52799.04 88888.00 2005-12-19 22:18:54.904 353 18157.76 107.37 52799.10 88888.00 2005-12-19 22:18:55.404 353 18157.58 107.35 52799.12 88888.00 2005-12-19 22:18:55.904 353 18157.67 107.17 52799.25 88888.00 2005-12-19 22:18:56.404 353 18157.68 107.11 52799.36 88888.00 2005-12-19 22:18:56.904 353 18157.66 107.14 52799.34 88888.00 2005-12-19 22:18:57.404 353 18157.66 107.13 52799.45 88888.00 2005-12-19 22:18:57.904 353 18157.57 107.10 52799.46 88888.00 2005-12-19 22:18:58.404 353 18157.47 107.04 52799.49 88888.00 2005-12-19 22:18:58.904 353 18157.58 107.08 52799.46 88888.00 2005-12-19 22:18:59.404 353 18157.71 107.16 52799.56 88888.00 2005-12-19 22:18:59.904 353 18157.67 107.19 52799.58 88888.00 2005-12-19 22:19:00.404 353 18157.63 107.19 52799.60 88888.00 2005-12-19 22:19:00.904 353 18157.67 107.20 52799.52 88888.00 2005-12-19 22:19:01.404 353 18157.77 107.17 52799.64 88888.00 2005-12-19 22:19:01.904 353 18157.88 107.17 52799.61 88888.00 2005-12-19 22:19:02.404 353 18157.86 107.14 52799.59 88888.00 2005-12-19 22:19:02.904 353 18157.67 107.14 52799.60 88888.00 2005-12-19 22:19:03.404 353 18157.56 107.20 52799.47 88888.00 2005-12-19 22:19:03.904 353 18157.72 107.18 52799.42 88888.00 2005-12-19 22:19:04.404 353 18157.65 107.18 52799.34 88888.00 2005-12-19 22:19:04.904 353 18157.65 107.17 52799.36 88888.00 2005-12-19 22:19:05.404 353 18157.62 107.15 52799.46 88888.00 2005-12-19 22:19:05.904 353 18157.66 107.13 52799.53 88888.00 2005-12-19 22:19:06.404 353 18157.64 107.15 52799.51 88888.00 2005-12-19 22:19:06.904 353 18157.67 107.16 52799.46 88888.00 2005-12-19 22:19:07.404 353 18157.60 107.19 52799.54 88888.00 2005-12-19 22:19:07.904 353 18157.66 107.20 52799.56 88888.00 2005-12-19 22:19:08.404 353 18157.72 107.23 52799.53 88888.00 2005-12-19 22:19:08.904 353 18157.55 107.30 52799.53 88888.00 2005-12-19 22:19:09.404 353 18157.56 107.25 52799.50 88888.00 2005-12-19 22:19:09.904 353 18157.60 107.22 52799.47 88888.00 2005-12-19 22:19:10.404 353 18157.62 107.21 52799.44 88888.00 2005-12-19 22:19:10.904 353 18157.72 107.20 52799.41 88888.00 2005-12-19 22:19:11.404 353 18157.60 107.28 52799.49 88888.00 2005-12-19 22:19:11.904 353 18157.54 107.28 52799.41 88888.00 2005-12-19 22:19:12.404 353 18157.62 107.22 52799.40 88888.00 2005-12-19 22:19:12.904 353 18157.61 107.14 52799.50 88888.00 2005-12-19 22:19:13.404 353 18157.65 107.13 52799.52 88888.00 2005-12-19 22:19:13.904 353 18157.67 107.22 52799.50 88888.00 2005-12-19 22:19:14.404 353 18157.68 107.18 52799.44 88888.00 2005-12-19 22:19:14.904 353 18157.67 107.24 52799.49 88888.00 2005-12-19 22:19:15.404 353 18157.63 107.22 52799.50 88888.00 2005-12-19 22:19:15.904 353 18157.63 107.18 52799.52 88888.00 2005-12-19 22:19:16.404 353 18157.56 107.15 52799.46 88888.00 2005-12-19 22:19:16.904 353 18157.67 107.16 52799.45 88888.00 2005-12-19 22:19:17.404 353 18157.58 107.14 52799.45 88888.00 2005-12-19 22:19:17.904 353 18157.50 107.09 52799.42 88888.00 2005-12-19 22:19:18.404 353 18157.55 107.14 52799.40 88888.00 2005-12-19 22:19:18.904 353 18157.68 107.17 52799.42 88888.00 2005-12-19 22:19:19.404 353 18157.51 107.12 52799.40 88888.00 2005-12-19 22:19:19.904 353 18157.49 107.17 52799.33 88888.00 2005-12-19 22:19:20.404 353 18157.41 107.19 52799.34 88888.00 2005-12-19 22:19:20.904 353 18157.46 107.18 52799.31 88888.00 2005-12-19 22:19:21.404 353 18157.51 107.15 52799.33 88888.00 2005-12-19 22:19:21.904 353 18157.58 107.17 52799.24 88888.00 2005-12-19 22:19:22.404 353 18157.50 107.32 52799.25 88888.00 2005-12-19 22:19:22.904 353 18157.36 107.18 52799.19 88888.00 2005-12-19 22:19:23.404 353 18157.44 107.10 52799.08 88888.00 2005-12-19 22:19:23.904 353 18157.47 107.03 52799.24 88888.00 2005-12-19 22:19:24.404 353 18157.45 106.95 52799.29 88888.00 2005-12-19 22:19:24.904 353 18157.42 106.89 52799.27 88888.00 2005-12-19 22:19:25.404 353 18157.42 106.95 52799.34 88888.00 2005-12-19 22:19:25.904 353 18157.52 107.06 52799.31 88888.00 2005-12-19 22:19:26.404 353 18157.60 107.12 52799.33 88888.00 2005-12-19 22:19:26.904 353 18157.57 107.05 52799.27 88888.00 2005-12-19 22:19:27.404 353 18157.57 107.05 52799.21 88888.00 2005-12-19 22:19:27.904 353 18157.57 107.07 52799.33 88888.00 2005-12-19 22:19:28.404 353 18157.65 107.09 52799.48 88888.00 2005-12-19 22:19:28.904 353 18157.56 107.07 52799.48 88888.00 2005-12-19 22:19:29.404 353 18157.49 107.07 52799.39 88888.00 2005-12-19 22:19:29.904 353 18157.52 107.05 52799.33 88888.00 2005-12-19 22:19:30.404 353 18157.52 106.92 52799.36 88888.00 2005-12-19 22:19:30.904 353 18157.44 106.89 52799.29 88888.00 2005-12-19 22:19:31.404 353 18157.46 107.00 52799.22 88888.00 2005-12-19 22:19:31.904 353 18157.52 107.06 52799.18 88888.00 2005-12-19 22:19:32.404 353 18157.64 107.02 52799.17 88888.00 2005-12-19 22:19:32.904 353 18157.72 106.97 52799.14 88888.00 2005-12-19 22:19:33.404 353 18157.85 106.94 52798.99 88888.00 2005-12-19 22:19:33.904 353 18157.76 106.95 52799.02 88888.00 2005-12-19 22:19:34.404 353 18157.57 106.96 52799.12 88888.00 2005-12-19 22:19:34.904 353 18157.38 106.96 52799.23 88888.00 2005-12-19 22:19:35.404 353 18157.36 107.00 52799.23 88888.00 2005-12-19 22:19:35.904 353 18157.49 106.99 52799.25 88888.00 2005-12-19 22:19:36.404 353 18157.68 106.99 52799.22 88888.00 2005-12-19 22:19:36.904 353 18157.66 107.04 52799.16 88888.00 2005-12-19 22:19:37.404 353 18157.66 107.06 52799.11 88888.00 2005-12-19 22:19:37.904 353 18157.76 107.04 52799.22 88888.00 2005-12-19 22:19:38.404 353 18157.72 106.96 52799.25 88888.00 2005-12-19 22:19:38.904 353 18157.68 106.90 52799.33 88888.00 2005-12-19 22:19:39.404 353 18157.73 106.94 52799.37 88888.00 2005-12-19 22:19:39.904 353 18157.71 107.02 52799.27 88888.00 2005-12-19 22:19:40.404 353 18157.71 107.02 52799.17 88888.00 2005-12-19 22:19:40.904 353 18157.72 107.09 52799.21 88888.00 2005-12-19 22:19:41.404 353 18157.67 107.00 52799.26 88888.00 2005-12-19 22:19:41.904 353 18157.65 106.88 52799.31 88888.00 2005-12-19 22:19:42.404 353 18157.58 106.87 52799.17 88888.00 2005-12-19 22:19:42.904 353 18157.52 106.88 52799.14 88888.00 2005-12-19 22:19:43.404 353 18157.56 106.99 52799.07 88888.00 2005-12-19 22:19:43.904 353 18157.55 107.07 52798.95 88888.00 2005-12-19 22:19:44.404 353 18157.60 107.08 52798.95 88888.00 2005-12-19 22:19:44.904 353 18157.62 107.10 52799.00 88888.00 2005-12-19 22:19:45.404 353 18157.51 107.06 52799.05 88888.00 2005-12-19 22:19:45.904 353 18157.54 107.05 52799.07 88888.00 2005-12-19 22:19:46.404 353 18157.51 107.07 52799.17 88888.00 2005-12-19 22:19:46.904 353 18157.51 107.20 52799.23 88888.00 2005-12-19 22:19:47.404 353 18157.71 107.30 52799.21 88888.00 2005-12-19 22:19:47.904 353 18157.79 107.25 52799.26 88888.00 2005-12-19 22:19:48.404 353 18157.81 107.29 52799.36 88888.00 2005-12-19 22:19:48.904 353 18157.72 107.30 52799.39 88888.00 2005-12-19 22:19:49.404 353 18157.72 107.29 52799.33 88888.00 2005-12-19 22:19:49.904 353 18157.57 107.26 52799.31 88888.00 2005-12-19 22:19:50.404 353 18157.65 107.23 52799.27 88888.00 2005-12-19 22:19:50.904 353 18157.60 107.17 52799.22 88888.00 2005-12-19 22:19:51.404 353 18157.46 107.10 52799.28 88888.00 2005-12-19 22:19:51.904 353 18157.45 107.13 52799.38 88888.00 2005-12-19 22:19:52.404 353 18157.44 107.16 52799.35 88888.00 2005-12-19 22:19:52.904 353 18157.42 107.22 52799.37 88888.00 2005-12-19 22:19:53.404 353 18157.45 107.25 52799.35 88888.00 2005-12-19 22:19:53.904 353 18157.53 107.28 52799.31 88888.00 2005-12-19 22:19:54.404 353 18157.54 107.14 52799.35 88888.00 2005-12-19 22:19:54.904 353 18157.44 107.07 52799.29 88888.00 2005-12-19 22:19:55.404 353 18157.32 107.11 52799.27 88888.00 2005-12-19 22:19:55.904 353 18157.40 107.10 52799.14 88888.00 2005-12-19 22:19:56.404 353 18157.44 107.00 52799.18 88888.00 2005-12-19 22:19:56.904 353 18157.35 106.98 52799.29 88888.00 2005-12-19 22:19:57.404 353 18157.33 106.87 52799.34 88888.00 2005-12-19 22:19:57.904 353 18157.32 106.80 52799.36 88888.00 2005-12-19 22:19:58.404 353 18157.28 106.80 52799.39 88888.00 2005-12-19 22:19:58.904 353 18157.19 106.73 52799.33 88888.00 2005-12-19 22:19:59.404 353 18157.20 106.82 52799.21 88888.00 2005-12-19 22:19:59.904 353 18157.28 106.80 52799.11 88888.00 2005-12-19 22:20:00.404 353 18157.39 106.86 52799.14 88888.00 2005-12-19 22:20:00.904 353 18157.38 106.88 52799.19 88888.00 2005-12-19 22:20:01.404 353 18157.32 106.79 52799.26 88888.00 2005-12-19 22:20:01.904 353 18157.31 106.84 52799.35 88888.00 2005-12-19 22:20:02.404 353 18157.38 106.83 52799.30 88888.00 2005-12-19 22:20:02.904 353 18157.54 106.75 52799.27 88888.00 2005-12-19 22:20:03.404 353 18157.42 106.69 52799.37 88888.00 2005-12-19 22:20:03.904 353 18157.34 106.74 52799.41 88888.00 2005-12-19 22:20:04.404 353 18157.31 106.85 52799.38 88888.00 2005-12-19 22:20:04.904 353 18157.33 106.83 52799.38 88888.00 2005-12-19 22:20:05.404 353 18157.30 106.79 52799.46 88888.00 2005-12-19 22:20:05.904 353 18157.41 106.89 52799.33 88888.00 2005-12-19 22:20:06.404 353 18157.47 106.89 52799.16 88888.00 2005-12-19 22:20:06.904 353 18157.29 106.89 52799.21 88888.00 2005-12-19 22:20:07.404 353 18157.21 106.97 52799.35 88888.00 2005-12-19 22:20:07.904 353 18157.20 106.86 52799.35 88888.00 2005-12-19 22:20:08.404 353 18157.17 106.82 52799.27 88888.00 2005-12-19 22:20:08.904 353 18157.20 106.97 52799.26 88888.00 2005-12-19 22:20:09.404 353 18157.11 107.03 52799.30 88888.00 2005-12-19 22:20:09.904 353 18157.10 106.94 52799.33 88888.00 2005-12-19 22:20:10.404 353 18157.21 106.92 52799.34 88888.00 2005-12-19 22:20:10.904 353 18157.14 106.89 52799.35 88888.00 2005-12-19 22:20:11.404 353 18157.12 106.95 52799.36 88888.00 2005-12-19 22:20:11.904 353 18157.17 107.01 52799.27 88888.00 2005-12-19 22:20:12.404 353 18157.18 107.01 52799.28 88888.00 2005-12-19 22:20:12.904 353 18157.23 106.91 52799.45 88888.00 2005-12-19 22:20:13.404 353 18157.25 106.90 52799.35 88888.00 2005-12-19 22:20:13.904 353 18157.22 106.85 52799.33 88888.00 2005-12-19 22:20:14.404 353 18157.25 106.85 52799.35 88888.00 2005-12-19 22:20:14.904 353 18157.23 106.84 52799.25 88888.00 2005-12-19 22:20:15.404 353 18157.22 106.85 52799.14 88888.00 2005-12-19 22:20:15.904 353 18157.14 106.87 52799.07 88888.00 2005-12-19 22:20:16.404 353 18157.12 106.92 52799.15 88888.00 2005-12-19 22:20:16.904 353 18157.16 106.87 52799.26 88888.00 2005-12-19 22:20:17.404 353 18157.29 106.77 52799.22 88888.00 2005-12-19 22:20:17.904 353 18157.38 106.69 52799.24 88888.00 2005-12-19 22:20:18.404 353 18157.33 106.63 52799.33 88888.00 2005-12-19 22:20:18.904 353 18157.23 106.67 52799.26 88888.00 2005-12-19 22:20:19.404 353 18157.34 106.61 52799.33 88888.00 2005-12-19 22:20:19.904 353 18157.43 106.64 52799.33 88888.00 2005-12-19 22:20:20.404 353 18157.41 106.65 52799.18 88888.00 2005-12-19 22:20:20.904 353 18157.38 106.67 52799.29 88888.00 2005-12-19 22:20:21.404 353 18157.39 106.75 52799.39 88888.00 2005-12-19 22:20:21.904 353 18157.19 106.67 52799.27 88888.00 2005-12-19 22:20:22.404 353 18157.21 106.59 52799.31 88888.00 2005-12-19 22:20:22.904 353 18157.38 106.64 52799.28 88888.00 2005-12-19 22:20:23.404 353 18157.40 106.65 52799.31 88888.00 2005-12-19 22:20:23.904 353 18157.36 106.59 52799.25 88888.00 2005-12-19 22:20:24.404 353 18157.40 106.51 52799.11 88888.00 2005-12-19 22:20:24.904 353 18157.44 106.53 52799.17 88888.00 2005-12-19 22:20:25.404 353 18157.44 106.54 52799.19 88888.00 2005-12-19 22:20:25.904 353 18157.43 106.54 52799.33 88888.00 2005-12-19 22:20:26.404 353 18157.29 106.56 52799.39 88888.00 2005-12-19 22:20:26.904 353 18157.31 106.55 52799.33 88888.00 2005-12-19 22:20:27.404 353 18157.42 106.61 52799.28 88888.00 2005-12-19 22:20:27.904 353 18157.43 106.63 52799.35 88888.00 2005-12-19 22:20:28.404 353 18157.38 106.59 52799.41 88888.00 2005-12-19 22:20:28.904 353 18157.31 106.62 52799.34 88888.00 2005-12-19 22:20:29.404 353 18157.25 106.66 52799.18 88888.00 2005-12-19 22:20:29.904 353 18157.20 106.66 52799.13 88888.00 2005-12-19 22:20:30.404 353 18157.21 106.64 52799.24 88888.00 2005-12-19 22:20:30.904 353 18157.23 106.71 52799.31 88888.00 2005-12-19 22:20:31.404 353 18157.25 106.79 52799.24 88888.00 2005-12-19 22:20:31.904 353 18157.28 106.82 52799.26 88888.00 2005-12-19 22:20:32.404 353 18157.22 106.76 52799.33 88888.00 2005-12-19 22:20:32.904 353 18157.16 106.72 52799.35 88888.00 2005-12-19 22:20:33.404 353 18157.29 106.62 52799.36 88888.00 2005-12-19 22:20:33.904 353 18157.31 106.66 52799.28 88888.00 2005-12-19 22:20:34.404 353 18157.33 106.57 52799.26 88888.00 2005-12-19 22:20:34.904 353 18157.36 106.45 52799.37 88888.00 2005-12-19 22:20:35.404 353 18157.35 106.47 52799.47 88888.00 2005-12-19 22:20:35.904 353 18157.36 106.62 52799.51 88888.00 2005-12-19 22:20:36.404 353 18157.34 106.52 52799.39 88888.00 2005-12-19 22:20:36.904 353 18157.27 106.41 52799.37 88888.00 2005-12-19 22:20:37.404 353 18157.32 106.55 52799.40 88888.00 2005-12-19 22:20:37.904 353 18157.36 106.70 52799.28 88888.00 2005-12-19 22:20:38.404 353 18157.44 106.76 52799.29 88888.00 2005-12-19 22:20:38.904 353 18157.50 106.65 52799.24 88888.00 2005-12-19 22:20:39.404 353 18157.40 106.59 52799.19 88888.00 2005-12-19 22:20:39.904 353 18157.43 106.65 52799.04 88888.00 2005-12-19 22:20:40.404 353 18157.31 106.72 52799.13 88888.00 2005-12-19 22:20:40.904 353 18157.35 106.76 52799.12 88888.00 2005-12-19 22:20:41.404 353 18157.49 106.72 52799.02 88888.00 2005-12-19 22:20:41.904 353 18157.49 106.66 52799.11 88888.00 2005-12-19 22:20:42.404 353 18157.39 106.68 52799.29 88888.00 2005-12-19 22:20:42.904 353 18157.21 106.67 52799.24 88888.00 2005-12-19 22:20:43.404 353 18157.18 106.64 52799.22 88888.00 2005-12-19 22:20:43.904 353 18157.27 106.67 52799.35 88888.00 2005-12-19 22:20:44.404 353 18157.35 106.68 52799.37 88888.00 2005-12-19 22:20:44.904 353 18157.41 106.66 52799.30 88888.00 2005-12-19 22:20:45.404 353 18157.46 106.59 52799.29 88888.00 2005-12-19 22:20:45.904 353 18157.46 106.48 52799.18 88888.00 2005-12-19 22:20:46.404 353 18157.40 106.65 52799.00 88888.00 2005-12-19 22:20:46.904 353 18157.36 106.95 52798.95 88888.00 2005-12-19 22:20:47.404 353 18157.39 106.90 52799.22 88888.00 2005-12-19 22:20:47.904 353 18157.40 106.71 52799.28 88888.00 2005-12-19 22:20:48.404 353 18157.39 106.70 52799.14 88888.00 2005-12-19 22:20:48.904 353 18157.31 106.77 52799.12 88888.00 2005-12-19 22:20:49.404 353 18157.40 106.77 52799.17 88888.00 2005-12-19 22:20:49.904 353 18157.56 106.71 52799.02 88888.00 2005-12-19 22:20:50.404 353 18157.60 106.56 52799.16 88888.00 2005-12-19 22:20:50.904 353 18157.45 106.55 52799.15 88888.00 2005-12-19 22:20:51.404 353 18157.46 106.61 52799.16 88888.00 2005-12-19 22:20:51.904 353 18157.45 106.62 52799.22 88888.00 2005-12-19 22:20:52.404 353 18157.41 106.71 52799.21 88888.00 2005-12-19 22:20:52.904 353 18157.43 106.88 52799.08 88888.00 2005-12-19 22:20:53.404 353 18157.49 106.95 52799.03 88888.00 2005-12-19 22:20:53.904 353 18157.50 106.97 52799.00 88888.00 2005-12-19 22:20:54.404 353 18157.52 107.07 52799.04 88888.00 2005-12-19 22:20:54.904 353 18157.52 107.09 52799.11 88888.00 2005-12-19 22:20:55.404 353 18157.47 107.11 52799.01 88888.00 2005-12-19 22:20:55.904 353 18157.34 107.09 52798.93 88888.00 2005-12-19 22:20:56.404 353 18157.29 107.10 52799.08 88888.00 2005-12-19 22:20:56.904 353 18157.32 107.08 52799.05 88888.00 2005-12-19 22:20:57.404 353 18157.41 107.11 52798.94 88888.00 2005-12-19 22:20:57.904 353 18157.40 107.10 52798.80 88888.00 2005-12-19 22:20:58.404 353 18157.41 107.07 52798.93 88888.00 2005-12-19 22:20:58.904 353 18157.47 107.08 52799.07 88888.00 2005-12-19 22:20:59.404 353 18157.31 107.11 52799.01 88888.00 2005-12-19 22:20:59.904 353 18157.42 107.17 52799.07 88888.00 2005-12-19 22:21:00.404 353 18157.52 107.22 52799.05 88888.00 2005-12-19 22:21:00.904 353 18157.50 107.21 52799.23 88888.00 2005-12-19 22:21:01.404 353 18157.44 107.11 52799.27 88888.00 2005-12-19 22:21:01.904 353 18157.57 107.01 52799.16 88888.00 2005-12-19 22:21:02.404 353 18157.66 106.97 52799.14 88888.00 2005-12-19 22:21:02.904 353 18157.67 106.89 52799.00 88888.00 2005-12-19 22:21:03.404 353 18157.68 106.98 52799.06 88888.00 2005-12-19 22:21:03.904 353 18157.69 106.96 52799.10 88888.00 2005-12-19 22:21:04.404 353 18157.66 107.00 52799.07 88888.00 2005-12-19 22:21:04.904 353 18157.64 106.97 52799.16 88888.00 2005-12-19 22:21:05.404 353 18157.63 106.95 52799.24 88888.00 2005-12-19 22:21:05.904 353 18157.51 107.03 52799.33 88888.00 2005-12-19 22:21:06.404 353 18157.49 107.07 52799.33 88888.00 2005-12-19 22:21:06.904 353 18157.57 107.03 52799.34 88888.00 2005-12-19 22:21:07.404 353 18157.67 107.06 52799.27 88888.00 2005-12-19 22:21:07.904 353 18157.73 107.08 52799.21 88888.00 2005-12-19 22:21:08.404 353 18157.64 107.05 52799.24 88888.00 2005-12-19 22:21:08.904 353 18157.56 106.88 52799.25 88888.00 2005-12-19 22:21:09.404 353 18157.47 106.90 52799.22 88888.00 2005-12-19 22:21:09.904 353 18157.55 107.05 52799.11 88888.00 2005-12-19 22:21:10.404 353 18157.56 107.07 52799.05 88888.00 2005-12-19 22:21:10.904 353 18157.50 107.07 52799.18 88888.00 2005-12-19 22:21:11.404 353 18157.42 106.99 52799.33 88888.00 2005-12-19 22:21:11.904 353 18157.49 107.00 52799.26 88888.00 2005-12-19 22:21:12.404 353 18157.53 107.01 52799.16 88888.00 2005-12-19 22:21:12.904 353 18157.49 106.95 52799.06 88888.00 2005-12-19 22:21:13.404 353 18157.50 106.91 52799.00 88888.00 2005-12-19 22:21:13.904 353 18157.56 107.02 52799.05 88888.00 2005-12-19 22:21:14.404 353 18157.62 107.02 52799.08 88888.00 2005-12-19 22:21:14.904 353 18157.67 107.02 52799.12 88888.00 2005-12-19 22:21:15.404 353 18157.52 107.06 52799.18 88888.00 2005-12-19 22:21:15.904 353 18157.38 107.24 52799.05 88888.00 2005-12-19 22:21:16.404 353 18157.47 107.34 52799.07 88888.00 2005-12-19 22:21:16.904 353 18157.49 107.40 52798.94 88888.00 2005-12-19 22:21:17.404 353 18157.50 107.49 52799.01 88888.00 2005-12-19 22:21:17.904 353 18157.56 107.41 52799.01 88888.00 2005-12-19 22:21:18.404 353 18157.58 107.29 52799.19 88888.00 2005-12-19 22:21:18.904 353 18157.56 107.18 52799.26 88888.00 2005-12-19 22:21:19.404 353 18157.63 107.19 52799.34 88888.00 2005-12-19 22:21:19.904 353 18157.49 107.19 52799.37 88888.00 2005-12-19 22:21:20.404 353 18157.42 107.21 52799.33 88888.00 2005-12-19 22:21:20.904 353 18157.53 107.20 52799.39 88888.00 2005-12-19 22:21:21.404 353 18157.43 107.08 52799.39 88888.00 2005-12-19 22:21:21.904 353 18157.39 107.08 52799.33 88888.00 2005-12-19 22:21:22.404 353 18157.32 107.21 52799.23 88888.00 2005-12-19 22:21:22.904 353 18157.31 107.18 52799.24 88888.00 2005-12-19 22:21:23.404 353 18157.32 107.13 52799.28 88888.00 2005-12-19 22:21:23.904 353 18157.34 107.11 52799.36 88888.00 2005-12-19 22:21:24.404 353 18157.38 107.13 52799.23 88888.00 2005-12-19 22:21:24.904 353 18157.39 107.10 52799.18 88888.00 2005-12-19 22:21:25.404 353 18157.40 107.11 52799.19 88888.00 2005-12-19 22:21:25.904 353 18157.38 107.14 52799.17 88888.00 2005-12-19 22:21:26.404 353 18157.45 107.12 52799.08 88888.00 2005-12-19 22:21:26.904 353 18157.50 107.15 52799.11 88888.00 2005-12-19 22:21:27.404 353 18157.41 107.15 52799.25 88888.00 2005-12-19 22:21:27.904 353 18157.29 107.13 52799.19 88888.00 2005-12-19 22:21:28.404 353 18157.31 107.03 52799.12 88888.00 2005-12-19 22:21:28.904 353 18157.44 107.11 52799.01 88888.00 2005-12-19 22:21:29.401 353 18157.41 107.22 52799.08 88888.00 2005-12-19 22:21:29.901 353 18157.30 107.16 52799.18 88888.00 2005-12-19 22:21:30.401 353 18157.19 107.11 52799.25 88888.00 2005-12-19 22:21:30.901 353 18157.24 107.14 52799.14 88888.00 2005-12-19 22:21:31.401 353 18157.11 107.15 52799.21 88888.00 2005-12-19 22:21:31.901 353 18157.14 107.19 52799.08 88888.00 2005-12-19 22:21:32.401 353 18157.19 107.14 52799.08 88888.00 2005-12-19 22:21:32.901 353 18157.14 107.04 52799.13 88888.00 2005-12-19 22:21:33.401 353 18157.12 107.00 52799.17 88888.00 2005-12-19 22:21:33.901 353 18157.08 107.04 52799.17 88888.00 2005-12-19 22:21:34.401 353 18157.06 107.08 52799.13 88888.00 2005-12-19 22:21:34.901 353 18157.09 107.07 52799.11 88888.00 2005-12-19 22:21:35.401 353 18157.18 107.07 52799.18 88888.00 2005-12-19 22:21:35.901 353 18157.21 107.09 52799.18 88888.00 2005-12-19 22:21:36.401 353 18157.13 107.02 52799.14 88888.00 2005-12-19 22:21:36.901 353 18157.21 107.02 52799.16 88888.00 2005-12-19 22:21:37.401 353 18157.30 107.15 52799.26 88888.00 2005-12-19 22:21:37.901 353 18157.22 107.28 52799.22 88888.00 2005-12-19 22:21:38.401 353 18157.13 107.33 52799.13 88888.00 2005-12-19 22:21:38.901 353 18157.07 107.23 52799.18 88888.00 2005-12-19 22:21:39.401 353 18156.99 107.11 52799.27 88888.00 2005-12-19 22:21:39.901 353 18157.01 107.03 52799.24 88888.00 2005-12-19 22:21:40.401 353 18157.12 107.04 52799.18 88888.00 2005-12-19 22:21:40.901 353 18157.08 107.09 52799.19 88888.00 2005-12-19 22:21:41.401 353 18157.20 107.21 52799.30 88888.00 2005-12-19 22:21:41.901 353 18157.12 107.21 52799.31 88888.00 2005-12-19 22:21:42.401 353 18157.14 107.22 52799.27 88888.00 2005-12-19 22:21:42.901 353 18157.05 107.31 52799.23 88888.00 2005-12-19 22:21:43.401 353 18157.06 107.33 52799.12 88888.00 2005-12-19 22:21:43.901 353 18157.09 107.33 52799.17 88888.00 2005-12-19 22:21:44.401 353 18157.06 107.25 52799.19 88888.00 2005-12-19 22:21:44.901 353 18156.97 107.21 52799.13 88888.00 2005-12-19 22:21:45.401 353 18156.76 107.19 52799.22 88888.00 2005-12-19 22:21:45.901 353 18156.87 107.13 52799.24 88888.00 2005-12-19 22:21:46.401 353 18156.82 107.10 52799.21 88888.00 2005-12-19 22:21:46.901 353 18156.91 107.13 52799.34 88888.00 2005-12-19 22:21:47.401 353 18156.98 107.17 52799.26 88888.00 2005-12-19 22:21:47.901 353 18156.99 107.08 52799.22 88888.00 2005-12-19 22:21:48.401 353 18157.01 107.05 52799.35 88888.00 2005-12-19 22:21:48.901 353 18157.02 107.08 52799.29 88888.00 2005-12-19 22:21:49.401 353 18156.96 107.11 52799.26 88888.00 2005-12-19 22:21:49.901 353 18156.97 107.10 52799.22 88888.00 2005-12-19 22:21:50.401 353 18156.90 107.10 52799.05 88888.00 2005-12-19 22:21:50.901 353 18156.90 107.14 52799.18 88888.00 2005-12-19 22:21:51.401 353 18156.86 107.19 52799.22 88888.00 2005-12-19 22:21:51.901 353 18156.88 107.09 52799.18 88888.00 2005-12-19 22:21:52.401 353 18156.88 106.98 52799.19 88888.00 2005-12-19 22:21:52.901 353 18156.75 107.03 52799.36 88888.00 2005-12-19 22:21:53.401 353 18156.80 107.04 52799.36 88888.00 2005-12-19 22:21:53.901 353 18156.78 107.08 52799.25 88888.00 2005-12-19 22:21:54.401 353 18156.78 107.13 52799.31 88888.00 2005-12-19 22:21:54.901 353 18156.74 107.11 52799.45 88888.00 2005-12-19 22:21:55.401 353 18156.74 107.08 52799.40 88888.00 2005-12-19 22:21:55.901 353 18156.77 107.09 52799.44 88888.00 2005-12-19 22:21:56.401 353 18156.71 107.08 52799.38 88888.00 2005-12-19 22:21:56.901 353 18156.68 107.13 52799.40 88888.00 2005-12-19 22:21:57.401 353 18156.76 107.13 52799.44 88888.00 2005-12-19 22:21:57.901 353 18156.84 107.15 52799.30 88888.00 2005-12-19 22:21:58.401 353 18156.76 107.19 52799.27 88888.00 2005-12-19 22:21:58.901 353 18156.67 106.99 52799.23 88888.00 2005-12-19 22:21:59.401 353 18156.67 106.88 52799.36 88888.00 2005-12-19 22:21:59.901 353 18156.73 106.96 52799.46 88888.00 2005-12-19 22:22:00.401 353 18156.64 107.01 52799.39 88888.00 2005-12-19 22:22:00.901 353 18156.75 107.05 52799.36 88888.00 2005-12-19 22:22:01.401 353 18156.86 107.15 52799.39 88888.00 2005-12-19 22:22:01.901 353 18156.76 107.04 52799.40 88888.00 2005-12-19 22:22:02.401 353 18156.67 106.98 52799.26 88888.00 2005-12-19 22:22:02.901 353 18156.67 106.97 52799.26 88888.00 2005-12-19 22:22:03.401 353 18156.64 106.84 52799.34 88888.00 2005-12-19 22:22:03.901 353 18156.65 106.85 52799.45 88888.00 2005-12-19 22:22:04.401 353 18156.80 107.02 52799.41 88888.00 2005-12-19 22:22:04.901 353 18156.86 107.04 52799.45 88888.00 2005-12-19 22:22:05.401 353 18156.69 107.09 52799.38 88888.00 2005-12-19 22:22:05.901 353 18156.56 107.11 52799.29 88888.00 2005-12-19 22:22:06.401 353 18156.62 106.95 52799.18 88888.00 2005-12-19 22:22:06.901 353 18156.65 106.99 52799.21 88888.00 2005-12-19 22:22:07.401 353 18156.67 107.03 52799.24 88888.00 2005-12-19 22:22:07.901 353 18156.48 107.06 52799.27 88888.00 2005-12-19 22:22:08.401 353 18156.47 107.08 52799.28 88888.00 2005-12-19 22:22:08.901 353 18156.43 107.11 52799.37 88888.00 2005-12-19 22:22:09.401 353 18156.31 107.11 52799.39 88888.00 2005-12-19 22:22:09.901 353 18156.35 107.00 52799.40 88888.00 2005-12-19 22:22:10.401 353 18156.37 106.91 52799.37 88888.00 2005-12-19 22:22:10.901 353 18156.32 107.04 52799.28 88888.00 2005-12-19 22:22:11.401 353 18156.25 106.95 52799.36 88888.00 2005-12-19 22:22:11.901 353 18156.22 106.85 52799.23 88888.00 2005-12-19 22:22:12.401 353 18156.30 106.81 52799.23 88888.00 2005-12-19 22:22:12.901 353 18156.31 106.89 52799.18 88888.00 2005-12-19 22:22:13.401 353 18156.24 106.90 52799.07 88888.00 2005-12-19 22:22:13.901 353 18156.29 106.88 52799.17 88888.00 2005-12-19 22:22:14.401 353 18156.34 106.83 52799.14 88888.00 2005-12-19 22:22:14.901 353 18156.32 106.85 52799.08 88888.00 2005-12-19 22:22:15.401 353 18156.27 106.78 52799.06 88888.00 2005-12-19 22:22:15.901 353 18156.25 106.74 52799.17 88888.00 2005-12-19 22:22:16.401 353 18156.29 106.75 52799.11 88888.00 2005-12-19 22:22:16.901 353 18156.27 106.72 52799.05 88888.00 2005-12-19 22:22:17.401 353 18156.31 106.70 52799.05 88888.00 2005-12-19 22:22:17.901 353 18156.22 106.71 52798.93 88888.00 2005-12-19 22:22:18.401 353 18156.31 106.74 52798.98 88888.00 2005-12-19 22:22:18.901 353 18156.26 106.74 52799.04 88888.00 2005-12-19 22:22:19.401 353 18156.26 106.65 52799.06 88888.00 2005-12-19 22:22:19.901 353 18156.35 106.55 52799.11 88888.00 2005-12-19 22:22:20.401 353 18156.42 106.59 52799.18 88888.00 2005-12-19 22:22:20.901 353 18156.40 106.68 52799.08 88888.00 2005-12-19 22:22:21.401 353 18156.36 106.68 52799.15 88888.00 2005-12-19 22:22:21.901 353 18156.18 106.76 52799.30 88888.00 2005-12-19 22:22:22.401 353 18156.22 106.82 52799.39 88888.00 2005-12-19 22:22:22.901 353 18155.97 106.82 52799.40 88888.00 2005-12-19 22:22:23.401 353 18156.03 106.75 52799.35 88888.00 2005-12-19 22:22:23.901 353 18156.15 106.66 52799.35 88888.00 2005-12-19 22:22:24.401 353 18156.10 106.68 52799.22 88888.00 2005-12-19 22:22:24.901 353 18156.13 106.61 52799.19 88888.00 2005-12-19 22:22:25.401 353 18156.12 106.72 52799.28 88888.00 2005-12-19 22:22:25.901 353 18156.15 106.91 52799.35 88888.00 2005-12-19 22:22:26.401 353 18156.16 106.97 52799.22 88888.00 2005-12-19 22:22:26.901 353 18156.13 106.94 52799.21 88888.00 2005-12-19 22:22:27.401 353 18156.12 106.97 52799.33 88888.00 2005-12-19 22:22:27.901 353 18156.01 106.94 52799.31 88888.00 2005-12-19 22:22:28.401 353 18156.01 106.86 52799.22 88888.00 2005-12-19 22:22:28.901 353 18156.04 106.79 52799.14 88888.00 2005-12-19 22:22:29.401 353 18156.13 106.76 52799.05 88888.00 2005-12-19 22:22:29.901 353 18156.18 106.82 52799.08 88888.00 2005-12-19 22:22:30.401 353 18156.03 106.78 52799.13 88888.00 2005-12-19 22:22:30.901 353 18155.99 106.73 52799.17 88888.00 2005-12-19 22:22:31.401 353 18155.89 106.59 52799.17 88888.00 2005-12-19 22:22:31.901 353 18155.84 106.53 52799.22 88888.00 2005-12-19 22:22:32.401 353 18155.87 106.49 52799.01 88888.00 2005-12-19 22:22:32.901 353 18156.01 106.50 52799.04 88888.00 2005-12-19 22:22:33.401 353 18156.04 106.43 52799.15 88888.00 2005-12-19 22:22:33.901 353 18155.99 106.40 52799.17 88888.00 2005-12-19 22:22:34.401 353 18156.10 106.39 52799.26 88888.00 2005-12-19 22:22:34.901 353 18156.02 106.44 52799.21 88888.00 2005-12-19 22:22:35.401 353 18155.94 106.45 52799.17 88888.00 2005-12-19 22:22:35.901 353 18155.94 106.41 52799.23 88888.00 2005-12-19 22:22:36.401 353 18156.00 106.39 52799.28 88888.00 2005-12-19 22:22:36.901 353 18155.88 106.38 52799.19 88888.00 2005-12-19 22:22:37.401 353 18155.66 106.38 52799.23 88888.00 2005-12-19 22:22:37.901 353 18155.84 106.31 52799.08 88888.00 2005-12-19 22:22:38.401 353 18155.87 106.34 52798.89 88888.00 2005-12-19 22:22:38.901 353 18155.90 106.40 52798.81 88888.00 2005-12-19 22:22:39.401 353 18155.98 106.38 52798.93 88888.00 2005-12-19 22:22:39.901 353 18155.92 106.46 52799.05 88888.00 2005-12-19 22:22:40.401 353 18155.95 106.49 52798.98 88888.00 2005-12-19 22:22:40.901 353 18155.97 106.49 52799.08 88888.00 2005-12-19 22:22:41.401 353 18155.82 106.48 52799.04 88888.00 2005-12-19 22:22:41.901 353 18155.70 106.47 52799.00 88888.00 2005-12-19 22:22:42.401 353 18155.75 106.50 52799.12 88888.00 2005-12-19 22:22:42.901 353 18155.91 106.46 52799.06 88888.00 2005-12-19 22:22:43.401 353 18155.93 106.51 52799.01 88888.00 2005-12-19 22:22:43.901 353 18155.89 106.51 52799.03 88888.00 2005-12-19 22:22:44.401 353 18155.83 106.49 52799.21 88888.00 2005-12-19 22:22:44.901 353 18155.76 106.52 52799.27 88888.00 2005-12-19 22:22:45.401 353 18155.80 106.40 52799.18 88888.00 2005-12-19 22:22:45.901 353 18155.64 106.39 52799.15 88888.00 2005-12-19 22:22:46.401 353 18155.73 106.45 52799.11 88888.00 2005-12-19 22:22:46.901 353 18155.80 106.40 52799.07 88888.00 2005-12-19 22:22:47.401 353 18155.88 106.19 52799.01 88888.00 2005-12-19 22:22:47.901 353 18155.80 106.07 52799.02 88888.00 2005-12-19 22:22:48.401 353 18155.56 106.13 52799.07 88888.00 2005-12-19 22:22:48.901 353 18155.46 106.33 52799.06 88888.00 2005-12-19 22:22:49.401 353 18155.66 106.42 52799.03 88888.00 2005-12-19 22:22:49.901 353 18155.80 106.53 52798.99 88888.00 2005-12-19 22:22:50.401 353 18155.80 106.63 52798.82 88888.00 2005-12-19 22:22:50.901 353 18155.77 106.67 52798.87 88888.00 2005-12-19 22:22:51.401 353 18155.69 106.73 52799.08 88888.00 2005-12-19 22:22:51.901 353 18155.82 106.76 52799.08 88888.00 2005-12-19 22:22:52.401 353 18155.94 106.76 52799.08 88888.00 2005-12-19 22:22:52.901 353 18155.84 106.74 52799.07 88888.00 2005-12-19 22:22:53.401 353 18155.66 106.68 52799.04 88888.00 2005-12-19 22:22:53.901 353 18155.47 106.64 52798.96 88888.00 2005-12-19 22:22:54.401 353 18155.61 106.66 52799.14 88888.00 2005-12-19 22:22:54.901 353 18155.65 106.74 52799.22 88888.00 2005-12-19 22:22:55.401 353 18155.72 106.71 52799.14 88888.00 2005-12-19 22:22:55.901 353 18155.77 106.68 52799.07 88888.00 2005-12-19 22:22:56.401 353 18155.83 106.66 52799.04 88888.00 2005-12-19 22:22:56.901 353 18155.84 106.73 52799.12 88888.00 2005-12-19 22:22:57.401 353 18155.78 106.74 52799.00 88888.00 2005-12-19 22:22:57.901 353 18155.76 106.67 52799.02 88888.00 2005-12-19 22:22:58.401 353 18155.80 106.66 52799.06 88888.00 2005-12-19 22:22:58.901 353 18155.73 106.75 52799.08 88888.00 2005-12-19 22:22:59.401 353 18155.79 106.76 52799.04 88888.00 2005-12-19 22:22:59.901 353 18155.81 106.69 52799.02 88888.00 2005-12-19 22:23:00.401 353 18155.83 106.67 52799.02 88888.00 2005-12-19 22:23:00.901 353 18155.84 106.62 52798.94 88888.00 2005-12-19 22:23:01.401 353 18155.87 106.62 52799.11 88888.00 2005-12-19 22:23:01.901 353 18155.95 106.67 52799.18 88888.00 2005-12-19 22:23:02.401 353 18156.02 106.56 52799.17 88888.00 2005-12-19 22:23:02.901 353 18155.90 106.58 52798.98 88888.00 2005-12-19 22:23:03.401 353 18155.84 106.70 52798.95 88888.00 2005-12-19 22:23:03.901 353 18155.89 106.68 52798.89 88888.00 2005-12-19 22:23:04.401 353 18156.00 106.59 52798.96 88888.00 2005-12-19 22:23:04.901 353 18156.03 106.55 52799.08 88888.00 2005-12-19 22:23:05.401 353 18155.99 106.42 52799.07 88888.00 2005-12-19 22:23:05.901 353 18155.97 106.26 52799.06 88888.00 2005-12-19 22:23:06.401 353 18155.80 106.15 52799.00 88888.00 2005-12-19 22:23:06.901 353 18155.90 106.20 52798.94 88888.00 2005-12-19 22:23:07.401 353 18155.92 106.26 52798.93 88888.00 2005-12-19 22:23:07.901 353 18155.90 106.31 52799.04 88888.00 2005-12-19 22:23:08.401 353 18155.89 106.34 52799.01 88888.00 2005-12-19 22:23:08.901 353 18155.89 106.37 52798.91 88888.00 2005-12-19 22:23:09.401 353 18155.82 106.32 52798.91 88888.00 2005-12-19 22:23:09.901 353 18155.82 106.26 52798.88 88888.00 2005-12-19 22:23:10.401 353 18155.90 106.26 52798.92 88888.00 2005-12-19 22:23:10.901 353 18155.95 106.31 52798.90 88888.00 2005-12-19 22:23:11.401 353 18155.93 106.37 52798.87 88888.00 2005-12-19 22:23:11.901 353 18156.01 106.35 52798.86 88888.00 2005-12-19 22:23:12.401 353 18155.97 106.44 52798.98 88888.00 2005-12-19 22:23:12.901 353 18155.97 106.44 52799.14 88888.00 2005-12-19 22:23:13.401 353 18156.02 106.42 52799.17 88888.00 2005-12-19 22:23:13.901 353 18156.02 106.37 52799.07 88888.00 2005-12-19 22:23:14.401 353 18156.01 106.33 52799.08 88888.00 2005-12-19 22:23:14.901 353 18155.90 106.31 52798.99 88888.00 2005-12-19 22:23:15.401 353 18155.95 106.21 52798.87 88888.00 2005-12-19 22:23:15.901 353 18155.98 106.16 52798.99 88888.00 2005-12-19 22:23:16.401 353 18155.97 106.23 52799.06 88888.00 2005-12-19 22:23:16.901 353 18155.94 106.32 52799.03 88888.00 2005-12-19 22:23:17.401 353 18155.88 106.40 52799.06 88888.00 2005-12-19 22:23:17.901 353 18155.90 106.43 52799.11 88888.00 2005-12-19 22:23:18.401 353 18155.89 106.35 52798.99 88888.00 2005-12-19 22:23:18.901 353 18155.83 106.26 52799.01 88888.00 2005-12-19 22:23:19.401 353 18155.84 106.30 52799.03 88888.00 2005-12-19 22:23:19.901 353 18155.53 106.29 52798.98 88888.00 2005-12-19 22:23:20.401 353 18155.42 106.25 52798.90 88888.00 2005-12-19 22:23:20.901 353 18155.42 106.32 52799.01 88888.00 2005-12-19 22:23:21.401 353 18155.40 106.36 52798.91 88888.00 2005-12-19 22:23:21.901 353 18155.40 106.34 52799.07 88888.00 2005-12-19 22:23:22.401 353 18155.40 106.31 52799.03 88888.00 2005-12-19 22:23:22.901 353 18155.40 106.41 52799.04 88888.00 2005-12-19 22:23:23.401 353 18155.40 106.34 52799.13 88888.00 2005-12-19 22:23:23.901 353 18155.40 106.29 52798.99 88888.00 2005-12-19 22:23:24.401 353 18155.40 106.39 52799.02 88888.00 2005-12-19 22:23:24.901 353 18155.40 106.55 52799.00 88888.00 2005-12-19 22:23:25.401 353 18155.40 106.54 52798.94 88888.00 2005-12-19 22:23:25.901 353 18155.40 106.44 52799.00 88888.00 2005-12-19 22:23:26.401 353 18155.40 106.26 52798.92 88888.00 2005-12-19 22:23:26.901 353 18155.40 106.23 52799.06 88888.00 2005-12-19 22:23:27.401 353 18155.40 106.34 52799.18 88888.00 2005-12-19 22:23:27.901 353 18155.40 106.48 52799.14 88888.00 2005-12-19 22:23:28.401 353 18155.40 106.41 52799.01 88888.00 2005-12-19 22:23:28.901 353 18155.40 106.36 52799.05 88888.00 2005-12-19 22:23:29.401 353 18155.40 106.41 52798.95 88888.00 2005-12-19 22:23:29.901 353 18155.40 106.47 52799.06 88888.00 2005-12-19 22:23:30.401 353 18155.40 106.50 52799.04 88888.00 2005-12-19 22:23:30.901 353 18155.40 106.48 52799.18 88888.00 2005-12-19 22:23:31.401 353 18155.40 106.47 52799.25 88888.00 2005-12-19 22:23:31.901 353 18155.40 106.45 52799.14 88888.00 2005-12-19 22:23:32.401 353 18155.40 106.50 52799.15 88888.00 2005-12-19 22:23:32.901 353 18155.40 106.50 52799.17 88888.00 2005-12-19 22:23:33.401 353 18155.40 106.44 52799.10 88888.00 2005-12-19 22:23:33.901 353 18155.40 106.43 52799.17 88888.00 2005-12-19 22:23:34.401 353 18155.40 106.49 52799.18 88888.00 2005-12-19 22:23:34.901 353 18155.40 106.53 52799.07 88888.00 2005-12-19 22:23:35.401 353 18155.40 106.46 52799.08 88888.00 2005-12-19 22:23:35.901 353 18155.40 106.47 52799.14 88888.00 2005-12-19 22:23:36.401 353 18155.40 106.49 52799.12 88888.00 2005-12-19 22:23:36.901 353 18155.40 106.40 52799.13 88888.00 2005-12-19 22:23:37.401 353 18155.40 106.37 52799.12 88888.00 2005-12-19 22:23:37.901 353 18155.40 106.46 52799.12 88888.00 2005-12-19 22:23:38.401 353 18155.40 106.53 52799.12 88888.00 2005-12-19 22:23:38.901 353 18155.40 106.52 52799.04 88888.00 2005-12-19 22:23:39.401 353 18155.40 106.59 52799.01 88888.00 2005-12-19 22:23:39.901 353 18155.40 106.58 52798.99 88888.00 2005-12-19 22:23:40.401 353 18155.40 106.63 52799.00 88888.00 2005-12-19 22:23:40.901 353 18155.40 106.64 52798.99 88888.00 2005-12-19 22:23:41.401 353 18155.40 106.62 52799.13 88888.00 2005-12-19 22:23:41.901 353 18155.40 106.54 52799.25 88888.00 2005-12-19 22:23:42.401 353 18155.40 106.69 52799.15 88888.00 2005-12-19 22:23:42.901 353 18155.40 106.83 52799.08 88888.00 2005-12-19 22:23:43.401 353 18155.40 106.90 52799.10 88888.00 2005-12-19 22:23:43.901 353 18155.40 106.89 52799.08 88888.00 2005-12-19 22:23:44.401 353 18155.40 106.87 52799.18 88888.00 2005-12-19 22:23:44.901 353 18155.40 106.92 52799.10 88888.00 2005-12-19 22:23:45.401 353 18155.40 106.99 52799.14 88888.00 2005-12-19 22:23:45.901 353 18155.40 106.96 52799.33 88888.00 2005-12-19 22:23:46.401 353 18155.40 106.96 52799.21 88888.00 2005-12-19 22:23:46.901 353 18155.40 106.99 52799.21 88888.00 2005-12-19 22:23:47.401 353 18155.40 106.94 52799.28 88888.00 2005-12-19 22:23:47.901 353 18155.40 106.99 52799.27 88888.00 2005-12-19 22:23:48.401 353 18155.40 107.03 52799.24 88888.00 2005-12-19 22:23:48.901 353 18155.40 107.07 52799.26 88888.00 2005-12-19 22:23:49.401 353 18155.40 107.07 52799.30 88888.00 2005-12-19 22:23:49.901 353 18155.40 107.04 52799.15 88888.00 2005-12-19 22:23:50.401 353 18155.40 107.06 52799.13 88888.00 2005-12-19 22:23:50.901 353 18155.40 106.95 52799.13 88888.00 2005-12-19 22:23:51.401 353 18155.40 106.91 52799.04 88888.00 2005-12-19 22:23:51.901 353 18155.40 107.03 52799.05 88888.00 2005-12-19 22:23:52.401 353 18155.40 106.99 52799.03 88888.00 2005-12-19 22:23:52.901 353 18155.40 107.07 52799.05 88888.00 2005-12-19 22:23:53.401 353 18155.40 107.01 52799.23 88888.00 2005-12-19 22:23:53.901 353 18155.40 106.88 52799.12 88888.00 2005-12-19 22:23:54.401 353 18155.40 106.96 52799.02 88888.00 2005-12-19 22:23:54.901 353 18155.40 106.92 52799.10 88888.00 2005-12-19 22:23:55.401 353 18155.40 106.90 52799.08 88888.00 2005-12-19 22:23:55.901 353 18155.40 106.90 52799.00 88888.00 2005-12-19 22:23:56.401 353 18155.40 106.97 52798.99 88888.00 2005-12-19 22:23:56.901 353 18155.40 106.96 52799.02 88888.00 2005-12-19 22:23:57.401 353 18155.40 106.99 52798.96 88888.00 2005-12-19 22:23:57.901 353 18155.40 106.87 52799.01 88888.00 2005-12-19 22:23:58.401 353 18155.42 106.82 52799.08 88888.00 2005-12-19 22:23:58.901 353 18155.46 106.88 52799.23 88888.00 2005-12-19 22:23:59.401 353 18155.33 106.81 52799.13 88888.00 2005-12-19 22:23:59.901 353 18155.33 106.98 52799.12 88888.00 2005-12-19 22:24:00.401 353 18155.46 107.04 52799.16 88888.00 2005-12-19 22:24:00.901 353 18155.56 107.10 52799.25 88888.00 2005-12-19 22:24:01.401 353 18155.51 107.05 52799.26 88888.00 2005-12-19 22:24:01.901 353 18155.45 107.04 52799.23 88888.00 2005-12-19 22:24:02.401 353 18155.45 107.02 52799.21 88888.00 2005-12-19 22:24:02.901 353 18155.43 106.98 52799.12 88888.00 2005-12-19 22:24:03.401 353 18155.43 107.02 52799.07 88888.00 2005-12-19 22:24:03.901 353 18155.44 106.98 52799.05 88888.00 2005-12-19 22:24:04.401 353 18155.46 106.98 52799.07 88888.00 2005-12-19 22:24:04.901 353 18155.39 106.98 52798.99 88888.00 2005-12-19 22:24:05.401 353 18155.35 106.98 52799.00 88888.00 2005-12-19 22:24:05.901 353 18155.38 106.99 52799.13 88888.00 2005-12-19 22:24:06.401 353 18155.43 106.98 52799.19 88888.00 2005-12-19 22:24:06.901 353 18155.39 106.96 52799.06 88888.00 2005-12-19 22:24:07.401 353 18155.38 107.00 52799.04 88888.00 2005-12-19 22:24:07.901 353 18155.37 107.03 52799.08 88888.00 2005-12-19 22:24:08.401 353 18155.40 106.88 52799.16 88888.00 2005-12-19 22:24:08.901 353 18155.37 106.84 52799.25 88888.00 2005-12-19 22:24:09.401 353 18155.30 106.85 52799.16 88888.00 2005-12-19 22:24:09.901 353 18155.26 106.88 52799.14 88888.00 2005-12-19 22:24:10.401 353 18155.28 106.94 52799.14 88888.00 2005-12-19 22:24:10.901 353 18155.26 106.98 52799.04 88888.00 2005-12-19 22:24:11.401 353 18155.25 107.03 52799.00 88888.00 2005-12-19 22:24:11.901 353 18155.33 107.00 52798.99 88888.00 2005-12-19 22:24:12.401 353 18155.27 106.99 52799.14 88888.00 2005-12-19 22:24:12.901 353 18155.37 106.95 52799.14 88888.00 2005-12-19 22:24:13.401 353 18155.27 106.96 52799.08 88888.00 2005-12-19 22:24:13.901 353 18155.23 106.90 52799.10 88888.00 2005-12-19 22:24:14.401 353 18155.27 106.99 52799.14 88888.00 2005-12-19 22:24:14.901 353 18155.26 107.07 52799.05 88888.00 2005-12-19 22:24:15.401 353 18155.37 106.95 52798.95 88888.00 2005-12-19 22:24:15.901 353 18155.40 106.85 52798.91 88888.00 2005-12-19 22:24:16.401 353 18155.42 106.99 52798.99 88888.00 2005-12-19 22:24:16.901 353 18155.40 106.96 52799.11 88888.00 2005-12-19 22:24:17.401 353 18155.39 106.98 52799.08 88888.00 2005-12-19 22:24:17.901 353 18155.36 107.07 52799.22 88888.00 2005-12-19 22:24:18.401 353 18155.35 107.12 52799.17 88888.00 2005-12-19 22:24:18.901 353 18155.27 107.15 52799.05 88888.00 2005-12-19 22:24:19.401 353 18155.14 107.14 52799.08 88888.00 2005-12-19 22:24:19.901 353 18155.19 107.08 52799.13 88888.00 2005-12-19 22:24:20.401 353 18155.27 107.11 52799.12 88888.00 2005-12-19 22:24:20.901 353 18155.26 107.12 52799.08 88888.00 2005-12-19 22:24:21.401 353 18155.21 107.19 52799.17 88888.00 2005-12-19 22:24:21.901 353 18155.26 107.22 52799.30 88888.00 2005-12-19 22:24:22.401 353 18155.23 107.25 52799.28 88888.00 2005-12-19 22:24:22.901 353 18155.19 107.17 52799.06 88888.00 2005-12-19 22:24:23.401 353 18155.22 107.07 52799.07 88888.00 2005-12-19 22:24:23.901 353 18155.19 107.08 52799.10 88888.00 2005-12-19 22:24:24.401 353 18155.34 107.13 52799.10 88888.00 2005-12-19 22:24:24.901 353 18155.46 107.11 52799.10 88888.00 2005-12-19 22:24:25.401 353 18155.37 107.06 52799.19 88888.00 2005-12-19 22:24:25.901 353 18155.38 107.08 52799.24 88888.00 2005-12-19 22:24:26.401 353 18155.27 107.04 52799.18 88888.00 2005-12-19 22:24:26.901 353 18155.19 107.15 52799.02 88888.00 2005-12-19 22:24:27.401 353 18155.16 107.17 52799.18 88888.00 2005-12-19 22:24:27.901 353 18155.23 107.20 52799.33 88888.00 2005-12-19 22:24:28.401 353 18155.24 107.29 52799.30 88888.00 2005-12-19 22:24:28.901 353 18155.18 107.30 52799.24 88888.00 2005-12-19 22:24:29.401 353 18155.25 107.20 52799.08 88888.00 2005-12-19 22:24:29.901 353 18155.18 107.18 52799.12 88888.00 2005-12-19 22:24:30.401 353 18155.17 107.08 52799.26 88888.00 2005-12-19 22:24:30.901 353 18155.12 107.01 52799.25 88888.00 2005-12-19 22:24:31.401 353 18155.17 107.09 52799.24 88888.00 2005-12-19 22:24:31.901 353 18155.12 107.13 52799.29 88888.00 2005-12-19 22:24:32.401 353 18155.11 107.20 52799.19 88888.00 2005-12-19 22:24:32.901 353 18155.22 107.22 52799.08 88888.00 2005-12-19 22:24:33.401 353 18155.16 107.16 52799.13 88888.00 2005-12-19 22:24:33.901 353 18155.06 107.23 52799.15 88888.00 2005-12-19 22:24:34.401 353 18155.14 107.31 52799.17 88888.00 2005-12-19 22:24:34.901 353 18155.10 107.30 52799.11 88888.00 2005-12-19 22:24:35.401 353 18155.22 107.35 52799.14 88888.00 2005-12-19 22:24:35.901 353 18155.35 107.38 52799.08 88888.00 2005-12-19 22:24:36.401 353 18155.40 107.23 52799.02 88888.00 2005-12-19 22:24:36.901 353 18155.40 107.13 52798.99 88888.00 2005-12-19 22:24:37.401 353 18155.35 107.12 52798.95 88888.00 2005-12-19 22:24:37.901 353 18155.34 107.12 52798.79 88888.00 2005-12-19 22:24:38.401 353 18155.34 107.13 52798.72 88888.00 2005-12-19 22:24:38.901 353 18155.26 107.15 52798.77 88888.00 2005-12-19 22:24:39.401 353 18155.30 107.16 52798.88 88888.00 2005-12-19 22:24:39.901 353 18155.28 107.10 52798.81 88888.00 2005-12-19 22:24:40.401 353 18155.28 106.90 52798.75 88888.00 2005-12-19 22:24:40.901 353 18155.28 106.82 52798.90 88888.00 2005-12-19 22:24:41.401 353 18155.32 106.92 52798.99 88888.00 2005-12-19 22:24:41.901 353 18155.19 106.92 52798.92 88888.00 2005-12-19 22:24:42.401 353 18155.10 106.90 52798.98 88888.00 2005-12-19 22:24:42.901 353 18155.23 107.01 52799.11 88888.00 2005-12-19 22:24:43.401 353 18155.19 107.15 52799.10 88888.00 2005-12-19 22:24:43.901 353 18155.05 107.15 52799.00 88888.00 2005-12-19 22:24:44.401 353 18155.19 107.02 52798.95 88888.00 2005-12-19 22:24:44.901 353 18155.21 107.00 52798.96 88888.00 2005-12-19 22:24:45.401 353 18155.15 107.05 52799.02 88888.00 2005-12-19 22:24:45.901 353 18155.19 107.12 52799.15 88888.00 2005-12-19 22:24:46.401 353 18155.26 107.16 52799.18 88888.00 2005-12-19 22:24:46.901 353 18155.28 107.22 52799.08 88888.00 2005-12-19 22:24:47.401 353 18155.27 107.16 52799.11 88888.00 2005-12-19 22:24:47.901 353 18155.28 107.00 52799.12 88888.00 2005-12-19 22:24:48.401 353 18155.38 107.03 52799.15 88888.00 2005-12-19 22:24:48.901 353 18155.40 107.13 52799.07 88888.00 2005-12-19 22:24:49.401 353 18155.40 107.20 52799.16 88888.00 2005-12-19 22:24:49.901 353 18155.40 107.21 52799.15 88888.00 2005-12-19 22:24:50.401 353 18155.40 107.12 52799.23 88888.00 2005-12-19 22:24:50.901 353 18155.40 107.07 52799.11 88888.00 2005-12-19 22:24:51.401 353 18155.40 107.02 52799.12 88888.00 2005-12-19 22:24:51.901 353 18155.36 107.08 52799.15 88888.00 2005-12-19 22:24:52.401 353 18155.25 107.06 52799.07 88888.00 2005-12-19 22:24:52.901 353 18155.29 107.04 52799.01 88888.00 2005-12-19 22:24:53.401 353 18155.27 107.10 52798.94 88888.00 2005-12-19 22:24:53.901 353 18155.21 107.13 52799.01 88888.00 2005-12-19 22:24:54.401 353 18155.35 107.14 52799.08 88888.00 2005-12-19 22:24:54.901 353 18155.39 107.03 52799.11 88888.00 2005-12-19 22:24:55.401 353 18155.42 107.00 52799.13 88888.00 2005-12-19 22:24:55.901 353 18155.27 107.06 52799.18 88888.00 2005-12-19 22:24:56.401 353 18155.30 107.04 52799.13 88888.00 2005-12-19 22:24:56.901 353 18155.39 107.02 52799.10 88888.00 2005-12-19 22:24:57.401 353 18155.45 106.98 52799.12 88888.00 2005-12-19 22:24:57.901 353 18155.38 107.10 52799.23 88888.00 2005-12-19 22:24:58.401 353 18155.35 107.21 52799.26 88888.00 2005-12-19 22:24:58.901 353 18155.35 107.26 52799.14 88888.00 2005-12-19 22:24:59.401 353 18155.45 107.29 52799.03 88888.00 2005-12-19 22:24:59.901 353 18155.57 107.23 52799.16 88888.00 2005-12-19 22:25:00.401 353 18155.56 107.15 52799.18 88888.00 2005-12-19 22:25:00.901 353 18155.50 107.13 52799.24 88888.00 2005-12-19 22:25:01.401 353 18155.50 107.22 52799.19 88888.00 2005-12-19 22:25:01.901 353 18155.40 107.17 52799.26 88888.00 2005-12-19 22:25:02.401 353 18155.38 107.15 52799.26 88888.00 2005-12-19 22:25:02.901 353 18155.42 107.07 52799.24 88888.00 2005-12-19 22:25:03.401 353 18155.49 107.06 52799.24 88888.00 2005-12-19 22:25:03.901 353 18155.47 107.07 52799.18 88888.00 2005-12-19 22:25:04.401 353 18155.48 107.15 52799.13 88888.00 2005-12-19 22:25:04.901 353 18155.60 107.19 52799.27 88888.00 2005-12-19 22:25:05.401 353 18155.62 107.16 52799.34 88888.00 2005-12-19 22:25:05.901 353 18155.64 107.16 52799.31 88888.00 2005-12-19 22:25:06.401 353 18155.65 107.20 52799.26 88888.00 2005-12-19 22:25:06.901 353 18155.55 107.15 52799.28 88888.00 2005-12-19 22:25:07.401 353 18155.48 107.16 52799.24 88888.00 2005-12-19 22:25:07.901 353 18155.48 107.17 52799.15 88888.00 2005-12-19 22:25:08.401 353 18155.58 107.06 52799.17 88888.00 2005-12-19 22:25:08.901 353 18155.49 106.98 52799.15 88888.00 2005-12-19 22:25:09.401 353 18155.47 107.00 52799.28 88888.00 2005-12-19 22:25:09.901 353 18155.59 107.08 52799.42 88888.00 2005-12-19 22:25:10.401 353 18155.69 107.14 52799.40 88888.00 2005-12-19 22:25:10.901 353 18155.71 107.29 52799.35 88888.00 2005-12-19 22:25:11.401 353 18155.68 107.36 52799.28 88888.00 2005-12-19 22:25:11.901 353 18155.61 107.34 52799.24 88888.00 2005-12-19 22:25:12.401 353 18155.65 107.30 52799.31 88888.00 2005-12-19 22:25:12.901 353 18155.68 107.31 52799.24 88888.00 2005-12-19 22:25:13.401 353 18155.66 107.35 52799.18 88888.00 2005-12-19 22:25:13.901 353 18155.62 107.38 52799.14 88888.00 2005-12-19 22:25:14.401 353 18155.66 107.31 52799.19 88888.00 2005-12-19 22:25:14.901 353 18155.55 107.24 52799.26 88888.00 2005-12-19 22:25:15.401 353 18155.62 107.32 52799.22 88888.00 2005-12-19 22:25:15.901 353 18155.64 107.31 52799.27 88888.00 2005-12-19 22:25:16.401 353 18155.57 107.30 52799.31 88888.00 2005-12-19 22:25:16.901 353 18155.55 107.37 52799.30 88888.00 2005-12-19 22:25:17.401 353 18155.46 107.35 52799.25 88888.00 2005-12-19 22:25:17.901 353 18155.43 107.26 52799.25 88888.00 2005-12-19 22:25:18.401 353 18155.46 107.24 52799.26 88888.00 2005-12-19 22:25:18.901 353 18155.37 107.28 52799.26 88888.00 2005-12-19 22:25:19.401 353 18155.39 107.28 52799.22 88888.00 2005-12-19 22:25:19.901 353 18155.39 107.33 52799.28 88888.00 2005-12-19 22:25:20.401 353 18155.36 107.43 52799.35 88888.00 2005-12-19 22:25:20.901 353 18155.39 107.34 52799.21 88888.00 2005-12-19 22:25:21.401 353 18155.37 107.22 52799.03 88888.00 2005-12-19 22:25:21.901 353 18155.36 107.20 52799.08 88888.00 2005-12-19 22:25:22.401 353 18155.40 107.21 52799.14 88888.00 2005-12-19 22:25:22.901 353 18155.42 107.21 52799.18 88888.00 2005-12-19 22:25:23.401 353 18155.29 107.13 52799.28 88888.00 2005-12-19 22:25:23.901 353 18155.40 107.14 52799.21 88888.00 2005-12-19 22:25:24.401 353 18155.53 107.19 52799.17 88888.00 2005-12-19 22:25:24.901 353 18155.50 107.13 52799.27 88888.00 2005-12-19 22:25:25.401 353 18155.39 107.14 52799.39 88888.00 2005-12-19 22:25:25.901 353 18155.42 107.15 52799.37 88888.00 2005-12-19 22:25:26.401 353 18155.37 107.15 52799.24 88888.00 2005-12-19 22:25:26.901 353 18155.38 107.20 52799.17 88888.00 2005-12-19 22:25:27.401 353 18155.42 107.14 52799.18 88888.00 2005-12-19 22:25:27.901 353 18155.38 107.13 52799.15 88888.00 2005-12-19 22:25:28.401 353 18155.44 107.15 52799.14 88888.00 2005-12-19 22:25:28.901 353 18155.40 107.15 52799.13 88888.00 2005-12-19 22:25:29.401 353 18155.29 107.11 52799.13 88888.00 2005-12-19 22:25:29.901 353 18155.24 107.10 52799.14 88888.00 2005-12-19 22:25:30.401 353 18155.24 107.19 52799.21 88888.00 2005-12-19 22:25:30.901 353 18155.30 107.11 52799.19 88888.00 2005-12-19 22:25:31.401 353 18155.30 107.08 52799.23 88888.00 2005-12-19 22:25:31.901 353 18155.18 107.07 52799.23 88888.00 2005-12-19 22:25:32.401 353 18155.17 107.21 52799.21 88888.00 2005-12-19 22:25:32.901 353 18155.32 107.30 52799.19 88888.00 2005-12-19 22:25:33.401 353 18155.30 107.20 52799.11 88888.00 2005-12-19 22:25:33.901 353 18155.40 107.11 52799.06 88888.00 2005-12-19 22:25:34.401 353 18155.37 107.02 52798.99 88888.00 2005-12-19 22:25:34.901 353 18155.23 107.01 52798.91 88888.00 2005-12-19 22:25:35.401 353 18155.10 107.09 52799.00 88888.00 2005-12-19 22:25:35.901 353 18155.08 107.14 52799.06 88888.00 2005-12-19 22:25:36.401 353 18155.16 107.06 52799.07 88888.00 2005-12-19 22:25:36.901 353 18155.26 107.05 52799.14 88888.00 2005-12-19 22:25:37.401 353 18155.28 107.07 52799.23 88888.00 2005-12-19 22:25:37.901 353 18155.27 107.20 52799.07 88888.00 2005-12-19 22:25:38.401 353 18155.33 107.18 52799.08 88888.00 2005-12-19 22:25:38.901 353 18155.33 107.21 52799.28 88888.00 2005-12-19 22:25:39.401 353 18155.35 107.22 52799.18 88888.00 2005-12-19 22:25:39.901 353 18155.24 107.22 52799.11 88888.00 2005-12-19 22:25:40.401 353 18155.24 107.23 52799.06 88888.00 2005-12-19 22:25:40.901 353 18155.29 107.28 52799.06 88888.00 2005-12-19 22:25:41.401 353 18155.23 107.20 52798.93 88888.00 2005-12-19 22:25:41.901 353 18155.27 107.16 52798.94 88888.00 2005-12-19 22:25:42.401 353 18155.28 107.18 52799.05 88888.00 2005-12-19 22:25:42.901 353 18155.22 107.21 52799.06 88888.00 2005-12-19 22:25:43.401 353 18155.29 107.14 52799.06 88888.00 2005-12-19 22:25:43.901 353 18155.25 107.30 52799.05 88888.00 2005-12-19 22:25:44.401 353 18155.18 107.40 52799.18 88888.00 2005-12-19 22:25:44.901 353 18155.11 107.41 52799.12 88888.00 2005-12-19 22:25:45.401 353 18155.07 107.40 52799.05 88888.00 2005-12-19 22:25:45.901 353 18155.12 107.44 52799.10 88888.00 2005-12-19 22:25:46.401 353 18154.97 107.40 52799.30 88888.00 2005-12-19 22:25:46.901 353 18154.92 107.38 52799.17 88888.00 2005-12-19 22:25:47.401 353 18154.86 107.36 52799.12 88888.00 2005-12-19 22:25:47.901 353 18155.03 107.38 52799.24 88888.00 2005-12-19 22:25:48.401 353 18155.21 107.30 52799.26 88888.00 2005-12-19 22:25:48.901 353 18155.11 107.31 52799.23 88888.00 2005-12-19 22:25:49.401 353 18155.04 107.33 52799.12 88888.00 2005-12-19 22:25:49.901 353 18155.06 107.21 52799.27 88888.00 2005-12-19 22:25:50.401 353 18155.10 107.28 52799.28 88888.00 2005-12-19 22:25:50.901 353 18155.01 107.53 52799.25 88888.00 2005-12-19 22:25:51.401 353 18155.03 107.53 52799.21 88888.00 2005-12-19 22:25:51.901 353 18155.06 107.61 52799.19 88888.00 2005-12-19 22:25:52.401 353 18155.00 107.64 52799.27 88888.00 2005-12-19 22:25:52.901 353 18155.02 107.61 52799.26 88888.00 2005-12-19 22:25:53.401 353 18155.01 107.63 52799.13 88888.00 2005-12-19 22:25:53.901 353 18154.95 107.62 52799.19 88888.00 2005-12-19 22:25:54.401 353 18154.92 107.59 52799.12 88888.00 2005-12-19 22:25:54.901 353 18155.05 107.55 52799.14 88888.00 2005-12-19 22:25:55.401 353 18155.08 107.39 52799.13 88888.00 2005-12-19 22:25:55.901 353 18154.92 107.37 52799.06 88888.00 2005-12-19 22:25:56.401 353 18154.93 107.43 52799.11 88888.00 2005-12-19 22:25:56.901 353 18155.07 107.42 52799.08 88888.00 2005-12-19 22:25:57.401 353 18155.18 107.40 52798.96 88888.00 2005-12-19 22:25:57.901 353 18155.04 107.52 52798.94 88888.00 2005-12-19 22:25:58.401 353 18155.02 107.52 52799.00 88888.00 2005-12-19 22:25:58.901 353 18155.29 107.49 52799.08 88888.00 2005-12-19 22:25:59.401 353 18155.30 107.50 52799.26 88888.00 2005-12-19 22:25:59.901 353 18155.28 107.51 52799.14 88888.00 2005-12-19 22:26:00.401 353 18155.19 107.47 52799.02 88888.00 2005-12-19 22:26:00.901 353 18155.11 107.49 52799.11 88888.00 2005-12-19 22:26:01.401 353 18155.03 107.52 52799.04 88888.00 2005-12-19 22:26:01.901 353 18155.03 107.52 52799.13 88888.00 2005-12-19 22:26:02.401 353 18155.05 107.50 52799.19 88888.00 2005-12-19 22:26:02.901 353 18155.04 107.48 52799.10 88888.00 2005-12-19 22:26:03.401 353 18155.11 107.41 52798.98 88888.00 2005-12-19 22:26:03.901 353 18155.15 107.47 52799.04 88888.00 2005-12-19 22:26:04.401 353 18155.22 107.50 52799.00 88888.00 2005-12-19 22:26:04.901 353 18155.24 107.51 52799.11 88888.00 2005-12-19 22:26:05.401 353 18155.19 107.56 52799.25 88888.00 2005-12-19 22:26:05.901 353 18155.27 107.52 52799.11 88888.00 2005-12-19 22:26:06.401 353 18155.14 107.55 52799.02 88888.00 2005-12-19 22:26:06.901 353 18155.13 107.58 52799.00 88888.00 2005-12-19 22:26:07.401 353 18155.07 107.59 52799.04 88888.00 2005-12-19 22:26:07.901 353 18155.14 107.55 52799.04 88888.00 2005-12-19 22:26:08.401 353 18155.12 107.59 52799.06 88888.00 2005-12-19 22:26:08.901 353 18155.08 107.56 52799.05 88888.00 2005-12-19 22:26:09.401 353 18155.04 107.53 52799.16 88888.00 2005-12-19 22:26:09.901 353 18155.01 107.54 52799.16 88888.00 2005-12-19 22:26:10.401 353 18154.85 107.49 52799.14 88888.00 2005-12-19 22:26:10.901 353 18154.82 107.53 52799.06 88888.00 2005-12-19 22:26:11.401 353 18154.89 107.56 52799.06 88888.00 2005-12-19 22:26:11.901 353 18154.89 107.57 52799.06 88888.00 2005-12-19 22:26:12.401 353 18154.95 107.57 52799.04 88888.00 2005-12-19 22:26:12.901 353 18154.96 107.64 52799.01 88888.00 2005-12-19 22:26:13.401 353 18154.88 107.54 52798.95 88888.00 2005-12-19 22:26:13.901 353 18154.90 107.59 52798.99 88888.00 2005-12-19 22:26:14.401 353 18154.90 107.62 52799.01 88888.00 2005-12-19 22:26:14.901 353 18154.92 107.59 52799.10 88888.00 2005-12-19 22:26:15.401 353 18154.94 107.61 52799.22 88888.00 2005-12-19 22:26:15.901 353 18155.02 107.61 52799.21 88888.00 2005-12-19 22:26:16.401 353 18154.78 107.55 52799.30 88888.00 2005-12-19 22:26:16.901 353 18154.70 107.54 52799.37 88888.00 2005-12-19 22:26:17.401 353 18154.71 107.53 52799.34 88888.00 2005-12-19 22:26:17.901 353 18154.73 107.53 52799.15 88888.00 2005-12-19 22:26:18.401 353 18154.72 107.62 52799.24 88888.00 2005-12-19 22:26:18.901 353 18154.66 107.70 52799.14 88888.00 2005-12-19 22:26:19.401 353 18154.72 107.73 52799.03 88888.00 2005-12-19 22:26:19.901 353 18154.82 107.73 52799.04 88888.00 2005-12-19 22:26:20.401 353 18154.82 107.71 52799.12 88888.00 2005-12-19 22:26:20.901 353 18154.85 107.74 52799.19 88888.00 2005-12-19 22:26:21.401 353 18154.79 107.57 52799.13 88888.00 2005-12-19 22:26:21.901 353 18154.67 107.43 52799.06 88888.00 2005-12-19 22:26:22.401 353 18154.62 107.44 52799.11 88888.00 2005-12-19 22:26:22.901 353 18154.54 107.43 52799.08 88888.00 2005-12-19 22:26:23.401 353 18154.72 107.43 52799.06 88888.00 2005-12-19 22:26:23.901 353 18154.77 107.40 52798.96 88888.00 2005-12-19 22:26:24.401 353 18154.71 107.43 52798.86 88888.00 2005-12-19 22:26:24.901 353 18154.66 107.44 52798.91 88888.00 2005-12-19 22:26:25.401 353 18154.73 107.51 52798.98 88888.00 2005-12-19 22:26:25.901 353 18154.66 107.49 52799.03 88888.00 2005-12-19 22:26:26.401 353 18154.58 107.52 52799.11 88888.00 2005-12-19 22:26:26.901 353 18154.49 107.59 52799.11 88888.00 2005-12-19 22:26:27.401 353 18154.51 107.74 52799.06 88888.00 2005-12-19 22:26:27.901 353 18154.56 107.82 52799.05 88888.00 2005-12-19 22:26:28.401 353 18154.66 107.80 52799.12 88888.00 2005-12-19 22:26:28.901 353 18154.60 107.80 52799.16 88888.00 2005-12-19 22:26:29.401 353 18154.54 107.77 52799.22 88888.00 2005-12-19 22:26:29.901 353 18154.51 107.76 52799.10 88888.00 2005-12-19 22:26:30.401 353 18154.52 107.80 52799.03 88888.00 2005-12-19 22:26:30.901 353 18154.57 107.75 52799.02 88888.00 2005-12-19 22:26:31.401 353 18154.61 107.74 52798.95 88888.00 2005-12-19 22:26:31.901 353 18154.61 107.74 52799.00 88888.00 2005-12-19 22:26:32.401 353 18154.47 107.86 52799.06 88888.00 2005-12-19 22:26:32.901 353 18154.52 107.81 52799.06 88888.00 2005-12-19 22:26:33.401 353 18154.58 107.71 52799.00 88888.00 2005-12-19 22:26:33.901 353 18154.51 107.64 52799.01 88888.00 2005-12-19 22:26:34.401 353 18154.38 107.70 52799.00 88888.00 2005-12-19 22:26:34.901 353 18154.47 107.74 52799.01 88888.00 2005-12-19 22:26:35.401 353 18154.43 107.77 52799.08 88888.00 2005-12-19 22:26:35.901 353 18154.45 107.75 52799.07 88888.00 2005-12-19 22:26:36.401 353 18154.58 107.71 52798.92 88888.00 2005-12-19 22:26:36.901 353 18154.60 107.71 52798.99 88888.00 2005-12-19 22:26:37.401 353 18154.64 107.81 52799.03 88888.00 2005-12-19 22:26:37.901 353 18154.61 107.80 52798.99 88888.00 2005-12-19 22:26:38.401 353 18154.60 107.79 52799.15 88888.00 2005-12-19 22:26:38.901 353 18154.70 107.74 52799.16 88888.00 2005-12-19 22:26:39.401 353 18154.83 107.83 52799.12 88888.00 2005-12-19 22:26:39.901 353 18154.82 107.84 52799.11 88888.00 2005-12-19 22:26:40.401 353 18154.84 107.79 52799.15 88888.00 2005-12-19 22:26:40.901 353 18154.77 107.74 52799.13 88888.00 2005-12-19 22:26:41.401 353 18155.01 107.77 52799.06 88888.00 2005-12-19 22:26:41.901 353 18154.81 107.87 52799.02 88888.00 2005-12-19 22:26:42.401 353 18154.63 107.95 52799.05 88888.00 2005-12-19 22:26:42.901 353 18154.57 107.91 52799.13 88888.00 2005-12-19 22:26:43.401 353 18154.59 107.89 52799.00 88888.00 2005-12-19 22:26:43.901 353 18154.57 107.85 52798.91 88888.00 2005-12-19 22:26:44.401 353 18154.67 107.83 52798.94 88888.00 2005-12-19 22:26:44.901 353 18154.64 107.89 52798.91 88888.00 2005-12-19 22:26:45.401 353 18154.71 107.94 52798.86 88888.00 2005-12-19 22:26:45.901 353 18154.81 107.95 52798.86 88888.00 2005-12-19 22:26:46.401 353 18154.75 107.84 52798.73 88888.00 2005-12-19 22:26:46.901 353 18154.78 107.84 52798.63 88888.00 2005-12-19 22:26:47.401 353 18154.79 107.84 52798.68 88888.00 2005-12-19 22:26:47.901 353 18154.70 107.90 52798.73 88888.00 2005-12-19 22:26:48.401 353 18154.69 107.89 52798.79 88888.00 2005-12-19 22:26:48.901 353 18154.79 107.95 52798.81 88888.00 2005-12-19 22:26:49.401 353 18154.68 108.02 52798.82 88888.00 2005-12-19 22:26:49.901 353 18154.64 108.03 52798.73 88888.00 2005-12-19 22:26:50.401 353 18154.68 108.03 52798.83 88888.00 2005-12-19 22:26:50.901 353 18154.64 108.02 52798.86 88888.00 2005-12-19 22:26:51.401 353 18154.67 108.14 52798.78 88888.00 2005-12-19 22:26:51.901 353 18154.70 108.17 52798.78 88888.00 2005-12-19 22:26:52.401 353 18154.81 108.10 52798.83 88888.00 2005-12-19 22:26:52.901 353 18154.72 108.02 52798.83 88888.00 2005-12-19 22:26:53.401 353 18154.82 107.97 52798.68 88888.00 2005-12-19 22:26:53.901 353 18154.85 108.05 52798.82 88888.00 2005-12-19 22:26:54.401 353 18154.79 108.10 52798.77 88888.00 2005-12-19 22:26:54.901 353 18154.72 108.12 52798.69 88888.00 2005-12-19 22:26:55.401 353 18154.74 108.09 52798.69 88888.00 2005-12-19 22:26:55.901 353 18154.73 108.04 52798.78 88888.00 2005-12-19 22:26:56.401 353 18154.69 108.13 52798.91 88888.00 2005-12-19 22:26:56.901 353 18154.67 108.19 52798.96 88888.00 2005-12-19 22:26:57.401 353 18154.66 108.18 52798.91 88888.00 2005-12-19 22:26:57.901 353 18154.54 108.19 52798.82 88888.00 2005-12-19 22:26:58.401 353 18154.46 108.17 52798.87 88888.00 2005-12-19 22:26:58.901 353 18154.48 108.16 52798.95 88888.00 2005-12-19 22:26:59.401 353 18154.58 108.21 52798.91 88888.00 2005-12-19 22:26:59.901 353 18154.59 108.22 52798.83 88888.00 2005-12-19 22:27:00.401 353 18154.46 108.23 52798.91 88888.00 2005-12-19 22:27:00.901 353 18154.49 108.23 52798.77 88888.00 2005-12-19 22:27:01.401 353 18154.52 108.23 52798.94 88888.00 2005-12-19 22:27:01.901 353 18154.63 108.19 52798.96 88888.00 2005-12-19 22:27:02.401 353 18154.54 108.21 52798.86 88888.00 2005-12-19 22:27:02.901 353 18154.50 108.22 52798.86 88888.00 2005-12-19 22:27:03.401 353 18154.50 108.30 52798.84 88888.00 2005-12-19 22:27:03.901 353 18154.34 108.17 52798.88 88888.00 2005-12-19 22:27:04.401 353 18154.41 108.17 52798.90 88888.00 2005-12-19 22:27:04.901 353 18154.39 108.16 52798.98 88888.00 2005-12-19 22:27:05.401 353 18154.32 108.17 52799.00 88888.00 2005-12-19 22:27:05.901 353 18154.27 108.23 52798.92 88888.00 2005-12-19 22:27:06.401 353 18154.31 108.21 52798.92 88888.00 2005-12-19 22:27:06.901 353 18154.31 108.30 52798.99 88888.00 2005-12-19 22:27:07.401 353 18154.35 108.32 52799.04 88888.00 2005-12-19 22:27:07.901 353 18154.43 108.20 52798.99 88888.00 2005-12-19 22:27:08.401 353 18154.49 108.21 52798.99 88888.00 2005-12-19 22:27:08.901 353 18154.61 108.25 52799.02 88888.00 2005-12-19 22:27:09.401 353 18154.52 108.39 52798.93 88888.00 2005-12-19 22:27:09.901 353 18154.56 108.42 52798.84 88888.00 2005-12-19 22:27:10.401 353 18154.61 108.39 52798.95 88888.00 2005-12-19 22:27:10.901 353 18154.58 108.26 52798.96 88888.00 2005-12-19 22:27:11.401 353 18154.56 108.24 52799.08 88888.00 2005-12-19 22:27:11.901 353 18154.64 108.23 52799.08 88888.00 2005-12-19 22:27:12.401 353 18154.48 108.20 52799.05 88888.00 2005-12-19 22:27:12.901 353 18154.25 108.16 52799.02 88888.00 2005-12-19 22:27:13.401 353 18154.14 108.14 52799.01 88888.00 2005-12-19 22:27:13.901 353 18154.25 108.34 52799.06 88888.00 2005-12-19 22:27:14.401 353 18154.21 108.34 52799.05 88888.00 2005-12-19 22:27:14.901 353 18154.25 108.21 52799.01 88888.00 2005-12-19 22:27:15.401 353 18154.31 108.20 52799.03 88888.00 2005-12-19 22:27:15.901 353 18154.37 108.30 52799.08 88888.00 2005-12-19 22:27:16.401 353 18154.38 108.34 52799.04 88888.00 2005-12-19 22:27:16.901 353 18154.39 108.37 52799.07 88888.00 2005-12-19 22:27:17.401 353 18154.30 108.34 52798.96 88888.00 2005-12-19 22:27:17.901 353 18154.19 108.35 52798.88 88888.00 2005-12-19 22:27:18.401 353 18154.15 108.40 52798.93 88888.00 2005-12-19 22:27:18.901 353 18154.19 108.39 52799.05 88888.00 2005-12-19 22:27:19.401 353 18154.16 108.33 52799.08 88888.00 2005-12-19 22:27:19.901 353 18154.20 108.34 52798.94 88888.00 2005-12-19 22:27:20.401 353 18154.30 108.36 52798.99 88888.00 2005-12-19 22:27:20.901 353 18154.20 108.31 52799.19 88888.00 2005-12-19 22:27:21.401 353 18154.23 108.39 52799.06 88888.00 2005-12-19 22:27:21.901 353 18154.30 108.35 52799.03 88888.00 2005-12-19 22:27:22.401 353 18154.24 108.36 52799.00 88888.00 2005-12-19 22:27:22.901 353 18154.15 108.42 52799.06 88888.00 2005-12-19 22:27:23.401 353 18154.21 108.36 52799.03 88888.00 2005-12-19 22:27:23.901 353 18154.10 108.39 52798.98 88888.00 2005-12-19 22:27:24.401 353 18154.03 108.43 52799.04 88888.00 2005-12-19 22:27:24.901 353 18154.14 108.37 52799.13 88888.00 2005-12-19 22:27:25.401 353 18154.19 108.34 52799.02 88888.00 2005-12-19 22:27:25.901 353 18154.14 108.35 52798.92 88888.00 2005-12-19 22:27:26.401 353 18154.14 108.32 52798.92 88888.00 2005-12-19 22:27:26.901 353 18154.12 108.40 52798.88 88888.00 2005-12-19 22:27:27.401 353 18154.14 108.42 52798.83 88888.00 2005-12-19 22:27:27.901 353 18154.10 108.45 52798.95 88888.00 2005-12-19 22:27:28.401 353 18154.09 108.49 52798.98 88888.00 2005-12-19 22:27:28.901 353 18154.07 108.49 52798.98 88888.00 2005-12-19 22:27:29.401 353 18154.08 108.53 52799.01 88888.00 2005-12-19 22:27:29.901 353 18154.01 108.64 52799.01 88888.00 2005-12-19 22:27:30.401 353 18153.93 108.65 52799.05 88888.00 2005-12-19 22:27:30.901 353 18153.90 108.61 52799.11 88888.00 2005-12-19 22:27:31.401 353 18153.86 108.59 52799.08 88888.00 2005-12-19 22:27:31.901 353 18153.94 108.59 52798.92 88888.00 2005-12-19 22:27:32.401 353 18154.07 108.59 52798.70 88888.00 2005-12-19 22:27:32.901 353 18154.23 108.61 52798.73 88888.00 2005-12-19 22:27:33.401 353 18154.12 108.63 52798.78 88888.00 2005-12-19 22:27:33.901 353 18154.16 108.69 52798.82 88888.00 2005-12-19 22:27:34.401 353 18154.18 108.77 52798.86 88888.00 2005-12-19 22:27:34.901 353 18154.13 108.76 52798.84 88888.00 2005-12-19 22:27:35.401 353 18154.06 108.69 52798.73 88888.00 2005-12-19 22:27:35.901 353 18153.96 108.75 52798.65 88888.00 2005-12-19 22:27:36.401 353 18153.81 108.77 52798.72 88888.00 2005-12-19 22:27:36.901 353 18153.64 108.81 52798.86 88888.00 2005-12-19 22:27:37.401 353 18153.72 108.72 52798.93 88888.00 2005-12-19 22:27:37.901 353 18153.82 108.59 52798.89 88888.00 2005-12-19 22:27:38.401 353 18153.82 108.66 52798.95 88888.00 2005-12-19 22:27:38.901 353 18153.72 108.67 52799.03 88888.00 2005-12-19 22:27:39.401 353 18153.54 108.71 52799.03 88888.00 2005-12-19 22:27:39.901 353 18153.59 108.67 52799.01 88888.00 2005-12-19 22:27:40.401 353 18153.55 108.58 52799.01 88888.00 2005-12-19 22:27:40.901 353 18153.63 108.59 52799.07 88888.00 2005-12-19 22:27:41.401 353 18153.61 108.52 52799.07 88888.00 2005-12-19 22:27:41.901 353 18153.56 108.51 52798.96 88888.00 2005-12-19 22:27:42.401 353 18153.56 108.62 52798.99 88888.00 2005-12-19 22:27:42.901 353 18153.62 108.72 52799.04 88888.00 2005-12-19 22:27:43.401 353 18153.58 108.64 52798.99 88888.00 2005-12-19 22:27:43.901 353 18153.47 108.53 52798.96 88888.00 2005-12-19 22:27:44.401 353 18153.45 108.49 52798.93 88888.00 2005-12-19 22:27:44.901 353 18153.52 108.55 52798.82 88888.00 2005-12-19 22:27:45.401 353 18153.52 108.62 52798.93 88888.00 2005-12-19 22:27:45.901 353 18153.44 108.71 52799.02 88888.00 2005-12-19 22:27:46.401 353 18153.48 108.77 52799.02 88888.00 2005-12-19 22:27:46.901 353 18153.32 108.79 52799.00 88888.00 2005-12-19 22:27:47.401 353 18153.36 108.75 52798.94 88888.00 2005-12-19 22:27:47.901 353 18153.43 108.87 52798.83 88888.00 2005-12-19 22:27:48.401 353 18153.49 108.82 52798.79 88888.00 2005-12-19 22:27:48.901 353 18153.39 108.80 52798.76 88888.00 2005-12-19 22:27:49.401 353 18153.40 108.70 52798.82 88888.00 2005-12-19 22:27:49.901 353 18153.53 108.69 52798.79 88888.00 2005-12-19 22:27:50.401 353 18153.38 108.74 52798.83 88888.00 2005-12-19 22:27:50.901 353 18153.29 108.78 52798.88 88888.00 2005-12-19 22:27:51.401 353 18153.37 108.74 52798.87 88888.00 2005-12-19 22:27:51.901 353 18153.30 108.72 52798.87 88888.00 2005-12-19 22:27:52.401 353 18153.20 108.71 52798.79 88888.00 2005-12-19 22:27:52.901 353 18153.28 108.76 52798.83 88888.00 2005-12-19 22:27:53.401 353 18153.26 108.81 52798.98 88888.00 2005-12-19 22:27:53.901 353 18153.11 108.88 52798.89 88888.00 2005-12-19 22:27:54.401 353 18153.08 108.78 52798.90 88888.00 2005-12-19 22:27:54.901 353 18153.05 108.72 52798.99 88888.00 2005-12-19 22:27:55.401 353 18153.01 108.74 52799.02 88888.00 2005-12-19 22:27:55.901 353 18152.98 108.77 52799.14 88888.00 2005-12-19 22:27:56.401 353 18153.06 108.74 52798.99 88888.00 2005-12-19 22:27:56.901 353 18153.26 108.74 52798.91 88888.00 2005-12-19 22:27:57.401 353 18153.23 108.81 52798.93 88888.00 2005-12-19 22:27:57.901 353 18153.18 108.79 52799.05 88888.00 2005-12-19 22:27:58.401 353 18153.11 108.84 52798.89 88888.00 2005-12-19 22:27:58.901 353 18153.11 108.65 52798.75 88888.00 2005-12-19 22:27:59.401 353 18152.97 108.55 52798.67 88888.00 2005-12-19 22:27:59.901 353 18152.89 108.53 52798.75 88888.00 2005-12-19 22:28:00.401 353 18153.02 108.54 52798.79 88888.00 2005-12-19 22:28:00.901 353 18153.00 108.59 52798.80 88888.00 2005-12-19 22:28:01.401 353 18153.08 108.47 52798.83 88888.00 2005-12-19 22:28:01.901 353 18153.01 108.50 52798.92 88888.00 2005-12-19 22:28:02.401 353 18152.96 108.57 52798.86 88888.00 2005-12-19 22:28:02.901 353 18153.07 108.55 52798.76 88888.00 2005-12-19 22:28:03.401 353 18153.10 108.53 52798.72 88888.00 2005-12-19 22:28:03.901 353 18153.05 108.51 52798.72 88888.00 2005-12-19 22:28:04.401 353 18153.09 108.51 52798.81 88888.00 2005-12-19 22:28:04.901 353 18153.14 108.49 52798.67 88888.00 2005-12-19 22:28:05.401 353 18153.09 108.47 52798.69 88888.00 2005-12-19 22:28:05.901 353 18152.98 108.45 52798.70 88888.00 2005-12-19 22:28:06.401 353 18152.99 108.55 52798.67 88888.00 2005-12-19 22:28:06.901 353 18152.93 108.52 52798.60 88888.00 2005-12-19 22:28:07.401 353 18152.82 108.47 52798.60 88888.00 2005-12-19 22:28:07.901 353 18152.78 108.44 52798.68 88888.00 2005-12-19 22:28:08.401 353 18152.71 108.43 52798.68 88888.00 2005-12-19 22:28:08.901 353 18152.68 108.41 52798.71 88888.00 2005-12-19 22:28:09.401 353 18152.78 108.47 52798.66 88888.00 2005-12-19 22:28:09.901 353 18152.83 108.48 52798.79 88888.00 2005-12-19 22:28:10.401 353 18152.66 108.58 52798.83 88888.00 2005-12-19 22:28:10.901 353 18152.62 108.64 52798.92 88888.00 2005-12-19 22:28:11.401 353 18152.68 108.68 52799.01 88888.00 2005-12-19 22:28:11.901 353 18152.67 108.59 52798.99 88888.00 2005-12-19 22:28:12.401 353 18152.69 108.47 52798.94 88888.00 2005-12-19 22:28:12.901 353 18152.62 108.45 52798.90 88888.00 2005-12-19 22:28:13.401 353 18152.71 108.42 52798.90 88888.00 2005-12-19 22:28:13.901 353 18152.80 108.41 52799.06 88888.00 2005-12-19 22:28:14.401 353 18152.73 108.36 52799.10 88888.00 2005-12-19 22:28:14.901 353 18152.58 108.41 52799.19 88888.00 2005-12-19 22:28:15.401 353 18152.54 108.42 52799.12 88888.00 2005-12-19 22:28:15.901 353 18152.55 108.51 52799.03 88888.00 2005-12-19 22:28:16.401 353 18152.53 108.65 52798.95 88888.00 2005-12-19 22:28:16.901 353 18152.58 108.63 52798.92 88888.00 2005-12-19 22:28:17.401 353 18152.64 108.55 52798.88 88888.00 2005-12-19 22:28:17.901 353 18152.56 108.55 52798.81 88888.00 2005-12-19 22:28:18.401 353 18152.62 108.62 52798.84 88888.00 2005-12-19 22:28:18.901 353 18152.68 108.64 52798.88 88888.00 2005-12-19 22:28:19.401 353 18152.72 108.69 52798.90 88888.00 2005-12-19 22:28:19.901 353 18152.69 108.62 52798.95 88888.00 2005-12-19 22:28:20.401 353 18152.66 108.49 52798.88 88888.00 2005-12-19 22:28:20.901 353 18152.73 108.43 52798.88 88888.00 2005-12-19 22:28:21.401 353 18152.73 108.56 52798.91 88888.00 2005-12-19 22:28:21.901 353 18152.71 108.56 52798.93 88888.00 2005-12-19 22:28:22.401 353 18152.72 108.51 52798.89 88888.00 2005-12-19 22:28:22.901 353 18152.65 108.63 52798.86 88888.00 2005-12-19 22:28:23.401 353 18152.72 108.63 52799.01 88888.00 2005-12-19 22:28:23.901 353 18152.60 108.53 52799.12 88888.00 2005-12-19 22:28:24.401 353 18152.58 108.47 52799.02 88888.00 2005-12-19 22:28:24.901 353 18152.61 108.46 52798.91 88888.00 2005-12-19 22:28:25.401 353 18152.69 108.43 52798.91 88888.00 2005-12-19 22:28:25.901 353 18152.72 108.41 52799.01 88888.00 2005-12-19 22:28:26.401 353 18152.75 108.42 52798.99 88888.00 2005-12-19 22:28:26.901 353 18152.72 108.47 52798.94 88888.00 2005-12-19 22:28:27.401 353 18152.65 108.47 52798.87 88888.00 2005-12-19 22:28:27.901 353 18152.72 108.37 52798.84 88888.00 2005-12-19 22:28:28.401 353 18152.63 108.33 52798.84 88888.00 2005-12-19 22:28:28.901 353 18152.54 108.29 52798.95 88888.00 2005-12-19 22:28:29.401 353 18152.47 108.25 52798.83 88888.00 2005-12-19 22:28:29.901 353 18152.57 108.29 52798.87 88888.00 2005-12-19 22:28:30.401 353 18152.56 108.25 52799.00 88888.00 2005-12-19 22:28:30.901 353 18152.55 108.21 52798.92 88888.00 2005-12-19 22:28:31.401 353 18152.43 108.22 52798.94 88888.00 2005-12-19 22:28:31.901 353 18152.29 108.15 52798.87 88888.00 2005-12-19 22:28:32.401 353 18152.39 108.14 52798.92 88888.00 2005-12-19 22:28:32.901 353 18152.44 108.13 52798.76 88888.00 2005-12-19 22:28:33.401 353 18152.43 108.15 52798.80 88888.00 2005-12-19 22:28:33.901 353 18152.38 108.17 52798.73 88888.00 2005-12-19 22:28:34.401 353 18152.39 108.11 52798.90 88888.00 2005-12-19 22:28:34.901 353 18152.28 108.09 52799.00 88888.00 2005-12-19 22:28:35.401 353 18152.30 108.08 52798.91 88888.00 2005-12-19 22:28:35.901 353 18152.40 108.09 52798.86 88888.00 2005-12-19 22:28:36.401 353 18152.44 108.22 52798.93 88888.00 2005-12-19 22:28:36.901 353 18152.44 108.17 52798.88 88888.00 2005-12-19 22:28:37.401 353 18152.41 108.09 52798.86 88888.00 2005-12-19 22:28:37.901 353 18152.38 108.03 52798.81 88888.00 2005-12-19 22:28:38.401 353 18152.35 108.04 52798.78 88888.00 2005-12-19 22:28:38.901 353 18152.41 108.06 52798.78 88888.00 2005-12-19 22:28:39.401 353 18152.41 108.14 52798.79 88888.00 2005-12-19 22:28:39.901 353 18152.30 108.14 52798.75 88888.00 2005-12-19 22:28:40.401 353 18152.29 108.18 52798.68 88888.00 2005-12-19 22:28:40.901 353 18152.26 108.12 52798.75 88888.00 2005-12-19 22:28:41.401 353 18152.26 108.11 52798.68 88888.00 2005-12-19 22:28:41.901 353 18152.28 108.10 52798.57 88888.00 2005-12-19 22:28:42.401 353 18152.21 108.02 52798.60 88888.00 2005-12-19 22:28:42.901 353 18152.19 107.96 52798.67 88888.00 2005-12-19 22:28:43.401 353 18152.26 108.03 52798.63 88888.00 2005-12-19 22:28:43.901 353 18152.31 108.05 52798.61 88888.00 2005-12-19 22:28:44.401 353 18152.30 108.03 52798.76 88888.00 2005-12-19 22:28:44.901 353 18152.30 108.00 52798.86 88888.00 2005-12-19 22:28:45.401 353 18152.32 107.88 52798.78 88888.00 2005-12-19 22:28:45.901 353 18152.39 107.97 52798.71 88888.00 2005-12-19 22:28:46.401 353 18152.34 107.98 52798.78 88888.00 2005-12-19 22:28:46.901 353 18152.30 108.08 52798.84 88888.00 2005-12-19 22:28:47.401 353 18152.31 108.09 52798.82 88888.00 2005-12-19 22:28:47.901 353 18152.33 108.00 52798.84 88888.00 2005-12-19 22:28:48.401 353 18152.36 107.89 52798.84 88888.00 2005-12-19 22:28:48.901 353 18152.40 107.86 52798.80 88888.00 2005-12-19 22:28:49.401 353 18152.42 107.85 52798.77 88888.00 2005-12-19 22:28:49.901 353 18152.33 107.82 52798.79 88888.00 2005-12-19 22:28:50.401 353 18152.43 107.83 52798.77 88888.00 2005-12-19 22:28:50.901 353 18152.45 107.83 52798.86 88888.00 2005-12-19 22:28:51.398 353 18152.41 107.71 52798.91 88888.00 2005-12-19 22:28:51.908 353 18152.36 107.80 52798.93 88888.00 2005-12-19 22:28:52.408 353 18152.32 107.91 52798.95 88888.00 2005-12-19 22:28:52.908 353 18152.38 107.92 52798.90 88888.00 2005-12-19 22:28:53.408 353 18152.28 107.92 52798.82 88888.00 2005-12-19 22:28:53.908 353 18152.24 107.84 52798.72 88888.00 2005-12-19 22:28:54.408 353 18152.15 107.89 52798.45 88888.00 2005-12-19 22:28:54.908 353 18152.08 107.85 52798.57 88888.00 2005-12-19 22:28:55.408 353 18151.97 107.88 52798.73 88888.00 2005-12-19 22:28:55.908 353 18151.89 107.90 52798.82 88888.00 2005-12-19 22:28:56.408 353 18151.88 107.92 52798.63 88888.00 2005-12-19 22:28:56.908 353 18152.10 107.90 52798.54 88888.00 2005-12-19 22:28:57.408 353 18152.08 107.95 52798.77 88888.00 2005-12-19 22:28:57.908 353 18152.02 107.89 52798.78 88888.00 2005-12-19 22:28:58.408 353 18151.96 107.92 52798.76 88888.00 2005-12-19 22:28:58.908 353 18152.03 107.96 52798.88 88888.00 2005-12-19 22:28:59.408 353 18151.96 107.80 52798.79 88888.00 2005-12-19 22:28:59.908 353 18152.03 107.72 52798.81 88888.00 2005-12-19 22:29:00.408 353 18151.92 107.74 52798.91 88888.00 2005-12-19 22:29:00.908 353 18151.90 107.63 52798.91 88888.00 2005-12-19 22:29:01.408 353 18151.93 107.62 52798.80 88888.00 2005-12-19 22:29:01.908 353 18152.03 107.75 52798.89 88888.00 2005-12-19 22:29:02.408 353 18152.19 107.79 52798.88 88888.00 2005-12-19 22:29:02.908 353 18152.18 107.81 52798.76 88888.00 2005-12-19 22:29:03.408 353 18152.12 107.80 52798.72 88888.00 2005-12-19 22:29:03.908 353 18152.09 107.77 52798.79 88888.00 2005-12-19 22:29:04.408 353 18152.06 107.74 52798.94 88888.00 2005-12-19 22:29:04.908 353 18152.02 107.73 52798.94 88888.00 2005-12-19 22:29:05.408 353 18151.97 107.63 52798.82 88888.00 2005-12-19 22:29:05.908 353 18151.93 107.57 52798.68 88888.00 2005-12-19 22:29:06.408 353 18151.86 107.66 52798.81 88888.00 2005-12-19 22:29:06.908 353 18151.88 107.69 52798.91 88888.00 2005-12-19 22:29:07.408 353 18152.02 107.70 52798.92 88888.00 2005-12-19 22:29:07.908 353 18152.03 107.56 52798.65 88888.00 2005-12-19 22:29:08.408 353 18151.97 107.40 52798.65 88888.00 2005-12-19 22:29:08.908 353 18152.02 107.29 52798.75 88888.00 2005-12-19 22:29:09.408 353 18152.07 107.39 52798.72 88888.00 2005-12-19 22:29:09.908 353 18152.02 107.41 52798.73 88888.00 2005-12-19 22:29:10.408 353 18151.96 107.43 52798.84 88888.00 2005-12-19 22:29:10.908 353 18151.93 107.32 52798.78 88888.00 2005-12-19 22:29:11.408 353 18151.91 107.42 52798.79 88888.00 2005-12-19 22:29:11.908 353 18151.74 107.48 52798.93 88888.00 2005-12-19 22:29:12.408 353 18151.64 107.41 52798.87 88888.00 2005-12-19 22:29:12.908 353 18151.78 107.37 52798.84 88888.00 2005-12-19 22:29:13.408 353 18151.82 107.37 52798.73 88888.00 2005-12-19 22:29:13.908 353 18151.71 107.40 52798.65 88888.00 2005-12-19 22:29:14.408 353 18151.59 107.37 52798.78 88888.00 2005-12-19 22:29:14.908 353 18151.63 107.37 52798.78 88888.00 2005-12-19 22:29:15.408 353 18151.76 107.35 52798.79 88888.00 2005-12-19 22:29:15.908 353 18151.79 107.34 52798.80 88888.00 2005-12-19 22:29:16.408 353 18151.67 107.33 52798.80 88888.00 2005-12-19 22:29:16.908 353 18151.77 107.32 52798.71 88888.00 2005-12-19 22:29:17.408 353 18151.76 107.18 52798.70 88888.00 2005-12-19 22:29:17.908 353 18151.78 107.12 52798.66 88888.00 2005-12-19 22:29:18.408 353 18151.87 107.10 52798.64 88888.00 2005-12-19 22:29:18.908 353 18151.78 107.18 52798.61 88888.00 2005-12-19 22:29:19.408 353 18151.73 107.24 52798.64 88888.00 2005-12-19 22:29:19.908 353 18151.76 107.24 52798.72 88888.00 2005-12-19 22:29:20.408 353 18151.85 107.14 52798.86 88888.00 2005-12-19 22:29:20.908 353 18151.77 107.15 52798.80 88888.00 2005-12-19 22:29:21.408 353 18151.77 107.18 52798.83 88888.00 2005-12-19 22:29:21.908 353 18151.67 107.11 52798.78 88888.00 2005-12-19 22:29:22.408 353 18151.54 107.02 52798.76 88888.00 2005-12-19 22:29:22.908 353 18151.56 107.02 52798.70 88888.00 2005-12-19 22:29:23.408 353 18151.66 107.08 52798.71 88888.00 2005-12-19 22:29:23.908 353 18151.65 107.07 52798.77 88888.00 2005-12-19 22:29:24.408 353 18151.75 107.04 52798.75 88888.00 2005-12-19 22:29:24.908 353 18151.80 106.92 52798.60 88888.00 2005-12-19 22:29:25.408 353 18151.95 106.96 52798.50 88888.00 2005-12-19 22:29:25.908 353 18151.95 106.97 52798.29 88888.00 2005-12-19 22:29:26.408 353 18151.88 107.20 52798.08 88888.00 2005-12-19 22:29:26.908 353 18151.80 107.28 52798.22 88888.00 2005-12-19 22:29:27.408 353 18151.74 107.29 52798.42 88888.00 2005-12-19 22:29:27.908 353 18151.70 107.30 52798.40 88888.00 2005-12-19 22:29:28.408 353 18151.71 107.30 52798.33 88888.00 2005-12-19 22:29:28.908 353 18151.65 107.24 52798.56 88888.00 2005-12-19 22:29:29.408 353 18151.47 107.32 52798.57 88888.00 2005-12-19 22:29:29.908 353 18151.60 107.24 52798.64 88888.00 2005-12-19 22:29:30.408 353 18151.60 107.23 52798.58 88888.00 2005-12-19 22:29:30.908 353 18151.65 107.15 52798.58 88888.00 2005-12-19 22:29:31.408 353 18151.74 107.07 52798.68 88888.00 2005-12-19 22:29:31.908 353 18151.64 107.12 52798.65 88888.00 2005-12-19 22:29:32.408 353 18151.59 107.10 52798.56 88888.00 2005-12-19 22:29:32.908 353 18151.64 107.08 52798.55 88888.00 2005-12-19 22:29:33.408 353 18151.63 107.08 52798.58 88888.00 2005-12-19 22:29:33.908 353 18151.63 107.07 52798.43 88888.00 2005-12-19 22:29:34.408 353 18151.46 106.94 52798.45 88888.00 2005-12-19 22:29:34.908 353 18151.52 106.86 52798.46 88888.00 2005-12-19 22:29:35.408 353 18151.56 106.78 52798.28 88888.00 2005-12-19 22:29:35.908 353 18151.68 106.76 52798.42 88888.00 2005-12-19 22:29:36.408 353 18151.65 106.71 52798.52 88888.00 2005-12-19 22:29:36.908 353 18151.66 106.75 52798.57 88888.00 2005-12-19 22:29:37.408 353 18151.71 106.80 52798.47 88888.00 2005-12-19 22:29:37.908 353 18151.88 106.74 52798.65 88888.00 2005-12-19 22:29:38.408 353 18151.95 106.79 52798.71 88888.00 2005-12-19 22:29:38.908 353 18151.85 106.83 52798.72 88888.00 2005-12-19 22:29:39.408 353 18151.77 106.77 52798.67 88888.00 2005-12-19 22:29:39.908 353 18151.82 106.81 52798.56 88888.00 2005-12-19 22:29:40.408 353 18151.96 106.86 52798.45 88888.00 2005-12-19 22:29:40.908 353 18152.06 106.88 52798.56 88888.00 2005-12-19 22:29:41.408 353 18152.00 106.81 52798.60 88888.00 2005-12-19 22:29:41.908 353 18151.92 106.73 52798.70 88888.00 2005-12-19 22:29:42.408 353 18151.77 106.64 52798.68 88888.00 2005-12-19 22:29:42.908 353 18151.73 106.68 52798.66 88888.00 2005-12-19 22:29:43.408 353 18151.65 106.70 52798.84 88888.00 2005-12-19 22:29:43.908 353 18151.62 106.70 52798.84 88888.00 2005-12-19 22:29:44.408 353 18151.65 106.77 52798.77 88888.00 2005-12-19 22:29:44.908 353 18151.73 106.85 52798.80 88888.00 2005-12-19 22:29:45.408 353 18151.77 106.90 52798.93 88888.00 2005-12-19 22:29:45.908 353 18151.89 106.90 52798.88 88888.00 2005-12-19 22:29:46.408 353 18151.90 106.88 52798.84 88888.00 2005-12-19 22:29:46.908 353 18151.77 106.86 52798.81 88888.00 2005-12-19 22:29:47.408 353 18151.74 106.78 52798.69 88888.00 2005-12-19 22:29:47.908 353 18151.79 106.74 52798.63 88888.00 2005-12-19 22:29:48.408 353 18151.86 106.75 52798.65 88888.00 2005-12-19 22:29:48.908 353 18151.89 106.73 52798.67 88888.00 2005-12-19 22:29:49.408 353 18151.86 106.73 52798.54 88888.00 2005-12-19 22:29:49.908 353 18151.91 106.78 52798.55 88888.00 2005-12-19 22:29:50.408 353 18151.95 106.80 52798.47 88888.00 2005-12-19 22:29:50.908 353 18152.06 106.78 52798.54 88888.00 2005-12-19 22:29:51.408 353 18152.09 106.81 52798.72 88888.00 2005-12-19 22:29:51.908 353 18151.96 106.88 52798.80 88888.00 2005-12-19 22:29:52.408 353 18151.99 106.91 52798.79 88888.00 2005-12-19 22:29:52.908 353 18151.95 106.86 52798.65 88888.00 2005-12-19 22:29:53.408 353 18151.79 106.87 52798.49 88888.00 2005-12-19 22:29:53.908 353 18151.79 106.88 52798.42 88888.00 2005-12-19 22:29:54.408 353 18151.88 106.84 52798.36 88888.00 2005-12-19 22:29:54.908 353 18151.92 106.88 52798.26 88888.00 2005-12-19 22:29:55.408 353 18152.00 106.94 52798.37 88888.00 2005-12-19 22:29:55.908 353 18151.98 107.01 52798.46 88888.00 2005-12-19 22:29:56.408 353 18152.04 106.98 52798.49 88888.00 2005-12-19 22:29:56.908 353 18151.92 106.95 52798.44 88888.00 2005-12-19 22:29:57.408 353 18151.98 106.98 52798.35 88888.00 2005-12-19 22:29:57.908 353 18151.98 106.92 52798.44 88888.00 2005-12-19 22:29:58.408 353 18152.00 107.00 52798.53 88888.00 2005-12-19 22:29:58.908 353 18151.93 107.02 52798.48 88888.00 2005-12-19 22:29:59.408 353 18151.98 107.00 52798.41 88888.00 2005-12-19 22:29:59.908 353 18152.03 107.03 52798.58 88888.00 2005-12-19 22:30:00.408 353 18151.99 107.08 52798.71 88888.00 2005-12-19 22:30:00.908 353 18151.90 107.10 52798.71 88888.00 2005-12-19 22:30:01.408 353 18151.90 107.04 52798.75 88888.00 2005-12-19 22:30:01.908 353 18152.00 107.01 52798.64 88888.00 2005-12-19 22:30:02.408 353 18152.02 106.98 52798.66 88888.00 2005-12-19 22:30:02.908 353 18152.01 107.08 52798.64 88888.00 2005-12-19 22:30:03.408 353 18152.03 107.10 52798.46 88888.00 2005-12-19 22:30:03.908 353 18152.01 107.04 52798.44 88888.00 2005-12-19 22:30:04.408 353 18152.01 106.98 52798.48 88888.00 2005-12-19 22:30:04.908 353 18151.93 107.04 52798.57 88888.00 2005-12-19 22:30:05.408 353 18151.97 107.19 52798.52 88888.00 2005-12-19 22:30:05.908 353 18152.09 107.22 52798.40 88888.00 2005-12-19 22:30:06.408 353 18152.07 107.26 52798.34 88888.00 2005-12-19 22:30:06.908 353 18152.11 107.28 52798.38 88888.00 2005-12-19 22:30:07.408 353 18152.10 107.26 52798.50 88888.00 2005-12-19 22:30:07.908 353 18152.07 107.20 52798.64 88888.00 2005-12-19 22:30:08.408 353 18152.08 107.25 52798.59 88888.00 2005-12-19 22:30:08.908 353 18152.09 107.19 52798.61 88888.00 2005-12-19 22:30:09.408 353 18152.10 107.13 52798.59 88888.00 2005-12-19 22:30:09.908 353 18152.08 107.18 52798.54 88888.00 2005-12-19 22:30:10.408 353 18152.18 107.25 52798.55 88888.00 2005-12-19 22:30:10.908 353 18152.20 107.22 52798.63 88888.00 2005-12-19 22:30:11.408 353 18152.14 107.13 52798.76 88888.00 2005-12-19 22:30:11.908 353 18152.26 107.04 52798.72 88888.00 2005-12-19 22:30:12.408 353 18152.10 107.08 52798.57 88888.00 2005-12-19 22:30:12.908 353 18152.07 107.12 52798.64 88888.00 2005-12-19 22:30:13.408 353 18152.13 107.17 52798.71 88888.00 2005-12-19 22:30:13.908 353 18152.18 107.30 52798.64 88888.00 2005-12-19 22:30:14.408 353 18152.08 107.35 52798.71 88888.00 2005-12-19 22:30:14.908 353 18152.12 107.36 52798.70 88888.00 2005-12-19 22:30:15.408 353 18152.01 107.46 52798.66 88888.00 2005-12-19 22:30:15.908 353 18151.93 107.53 52798.56 88888.00 2005-12-19 22:30:16.408 353 18151.96 107.57 52798.53 88888.00 2005-12-19 22:30:16.908 353 18152.09 107.50 52798.56 88888.00 2005-12-19 22:30:17.408 353 18152.02 107.47 52798.50 88888.00 2005-12-19 22:30:17.908 353 18152.11 107.48 52798.41 88888.00 2005-12-19 22:30:18.408 353 18152.07 107.51 52798.34 88888.00 2005-12-19 22:30:18.908 353 18152.04 107.56 52798.40 88888.00 2005-12-19 22:30:19.408 353 18152.12 107.53 52798.31 88888.00 2005-12-19 22:30:19.908 353 18152.17 107.56 52798.29 88888.00 2005-12-19 22:30:20.408 353 18152.15 107.61 52798.36 88888.00 2005-12-19 22:30:20.908 353 18152.30 107.54 52798.42 88888.00 2005-12-19 22:30:21.408 353 18152.39 107.48 52798.38 88888.00 2005-12-19 22:30:21.908 353 18152.20 107.44 52798.42 88888.00 2005-12-19 22:30:22.408 353 18152.12 107.48 52798.56 88888.00 2005-12-19 22:30:22.908 353 18152.13 107.54 52798.45 88888.00 2005-12-19 22:30:23.408 353 18152.15 107.54 52798.49 88888.00 2005-12-19 22:30:23.908 353 18152.14 107.55 52798.45 88888.00 2005-12-19 22:30:24.408 353 18152.12 107.48 52798.54 88888.00 2005-12-19 22:30:24.908 353 18152.20 107.47 52798.53 88888.00 2005-12-19 22:30:25.408 353 18152.19 107.49 52798.54 88888.00 2005-12-19 22:30:25.908 353 18152.08 107.54 52798.57 88888.00 2005-12-19 22:30:26.408 353 18152.26 107.64 52798.50 88888.00 2005-12-19 22:30:26.908 353 18152.20 107.71 52798.49 88888.00 2005-12-19 22:30:27.408 353 18152.18 107.72 52798.59 88888.00 2005-12-19 22:30:27.908 353 18152.26 107.67 52798.46 88888.00 2005-12-19 22:30:28.408 353 18152.25 107.70 52798.31 88888.00 2005-12-19 22:30:28.908 353 18152.19 107.75 52798.41 88888.00 2005-12-19 22:30:29.408 353 18152.19 107.79 52798.33 88888.00 2005-12-19 22:30:29.908 353 18152.26 107.81 52798.31 88888.00 2005-12-19 22:30:30.408 353 18152.25 107.77 52798.33 88888.00 2005-12-19 22:30:30.908 353 18152.25 107.68 52798.53 88888.00 2005-12-19 22:30:31.408 353 18152.28 107.56 52798.71 88888.00 2005-12-19 22:30:31.908 353 18152.41 107.65 52798.78 88888.00 2005-12-19 22:30:32.408 353 18152.40 107.72 52798.73 88888.00 2005-12-19 22:30:32.908 353 18152.45 107.76 52798.65 88888.00 2005-12-19 22:30:33.408 353 18152.32 107.84 52798.60 88888.00 2005-12-19 22:30:33.908 353 18152.36 107.92 52798.71 88888.00 2005-12-19 22:30:34.408 353 18152.36 107.95 52798.64 88888.00 2005-12-19 22:30:34.908 353 18152.38 107.91 52798.64 88888.00 2005-12-19 22:30:35.408 353 18152.38 107.87 52798.64 88888.00 2005-12-19 22:30:35.908 353 18152.40 107.85 52798.56 88888.00 2005-12-19 22:30:36.408 353 18152.33 107.87 52798.67 88888.00 2005-12-19 22:30:36.908 353 18152.41 107.89 52798.82 88888.00 2005-12-19 22:30:37.408 353 18152.40 107.87 52798.72 88888.00 2005-12-19 22:30:37.908 353 18152.36 107.92 52798.63 88888.00 2005-12-19 22:30:38.408 353 18152.38 107.98 52798.56 88888.00 2005-12-19 22:30:38.908 353 18152.38 108.01 52798.58 88888.00 2005-12-19 22:30:39.408 353 18152.33 108.13 52798.71 88888.00 2005-12-19 22:30:39.908 353 18152.40 108.09 52798.73 88888.00 2005-12-19 22:30:40.408 353 18152.49 107.94 52798.68 88888.00 2005-12-19 22:30:40.908 353 18152.54 108.00 52798.52 88888.00 2005-12-19 22:30:41.408 353 18152.54 108.01 52798.60 88888.00 2005-12-19 22:30:41.908 353 18152.50 107.88 52798.54 88888.00 2005-12-19 22:30:42.408 353 18152.53 107.92 52798.44 88888.00 2005-12-19 22:30:42.908 353 18152.63 108.07 52798.49 88888.00 2005-12-19 22:30:43.408 353 18152.65 108.11 52798.56 88888.00 2005-12-19 22:30:43.908 353 18152.67 108.15 52798.58 88888.00 2005-12-19 22:30:44.408 353 18152.53 108.10 52798.56 88888.00 2005-12-19 22:30:44.908 353 18152.57 108.09 52798.50 88888.00 2005-12-19 22:30:45.408 353 18152.71 108.05 52798.60 88888.00 2005-12-19 22:30:45.908 353 18152.56 108.09 52798.59 88888.00 2005-12-19 22:30:46.408 353 18152.72 107.99 52798.53 88888.00 2005-12-19 22:30:46.908 353 18152.86 108.09 52798.49 88888.00 2005-12-19 22:30:47.408 353 18152.84 108.18 52798.47 88888.00 2005-12-19 22:30:47.908 353 18152.79 108.21 52798.53 88888.00 2005-12-19 22:30:48.408 353 18152.83 108.19 52798.67 88888.00 2005-12-19 22:30:48.908 353 18152.74 108.21 52798.61 88888.00 2005-12-19 22:30:49.408 353 18152.82 108.20 52798.59 88888.00 2005-12-19 22:30:49.908 353 18152.85 108.17 52798.60 88888.00 2005-12-19 22:30:50.408 353 18152.91 108.20 52798.52 88888.00 2005-12-19 22:30:50.908 353 18152.90 108.26 52798.41 88888.00 2005-12-19 22:30:51.408 353 18152.77 108.29 52798.43 88888.00 2005-12-19 22:30:51.908 353 18152.77 108.37 52798.53 88888.00 2005-12-19 22:30:52.408 353 18152.80 108.42 52798.46 88888.00 2005-12-19 22:30:52.908 353 18152.65 108.33 52798.48 88888.00 2005-12-19 22:30:53.408 353 18152.64 108.30 52798.54 88888.00 2005-12-19 22:30:53.908 353 18152.73 108.26 52798.66 88888.00 2005-12-19 22:30:54.408 353 18152.73 108.31 52798.66 88888.00 2005-12-19 22:30:54.908 353 18152.68 108.37 52798.63 88888.00 2005-12-19 22:30:55.408 353 18152.80 108.39 52798.71 88888.00 2005-12-19 22:30:55.908 353 18152.98 108.44 52798.73 88888.00 2005-12-19 22:30:56.408 353 18152.88 108.49 52798.71 88888.00 2005-12-19 22:30:56.908 353 18152.96 108.46 52798.71 88888.00 2005-12-19 22:30:57.408 353 18153.06 108.45 52798.63 88888.00 2005-12-19 22:30:57.908 353 18152.90 108.53 52798.57 88888.00 2005-12-19 22:30:58.408 353 18152.89 108.48 52798.64 88888.00 2005-12-19 22:30:58.908 353 18152.87 108.54 52798.73 88888.00 2005-12-19 22:30:59.408 353 18152.85 108.52 52798.73 88888.00 2005-12-19 22:30:59.908 353 18152.88 108.47 52798.68 88888.00 2005-12-19 22:31:00.408 353 18152.86 108.39 52798.68 88888.00 2005-12-19 22:31:00.908 353 18152.93 108.34 52798.73 88888.00 2005-12-19 22:31:01.408 353 18152.99 108.38 52798.77 88888.00 2005-12-19 22:31:01.908 353 18153.01 108.43 52798.83 88888.00 2005-12-19 22:31:02.408 353 18153.01 108.43 52798.73 88888.00 2005-12-19 22:31:02.908 353 18152.97 108.46 52798.70 88888.00 2005-12-19 22:31:03.408 353 18152.85 108.56 52798.60 88888.00 2005-12-19 22:31:03.908 353 18152.75 108.56 52798.67 88888.00 2005-12-19 22:31:04.408 353 18152.90 108.59 52798.69 88888.00 2005-12-19 22:31:04.908 353 18152.90 108.65 52798.56 88888.00 2005-12-19 22:31:05.408 353 18152.87 108.71 52798.53 88888.00 2005-12-19 22:31:05.908 353 18152.99 108.76 52798.60 88888.00 2005-12-19 22:31:06.408 353 18153.05 108.58 52798.52 88888.00 2005-12-19 22:31:06.908 353 18152.94 108.57 52798.49 88888.00 2005-12-19 22:31:07.408 353 18152.91 108.47 52798.55 88888.00 2005-12-19 22:31:07.908 353 18152.95 108.43 52798.64 88888.00 2005-12-19 22:31:08.408 353 18152.91 108.40 52798.57 88888.00 2005-12-19 22:31:08.908 353 18152.93 108.52 52798.52 88888.00 2005-12-19 22:31:09.408 353 18153.04 108.64 52798.64 88888.00 2005-12-19 22:31:09.908 353 18152.90 108.62 52798.71 88888.00 2005-12-19 22:31:10.408 353 18152.96 108.67 52798.84 88888.00 2005-12-19 22:31:10.908 353 18153.06 108.70 52798.83 88888.00 2005-12-19 22:31:11.408 353 18152.97 108.71 52798.81 88888.00 2005-12-19 22:31:11.908 353 18152.85 108.65 52798.80 88888.00 2005-12-19 22:31:12.408 353 18152.83 108.74 52798.75 88888.00 2005-12-19 22:31:12.908 353 18152.83 108.82 52798.79 88888.00 2005-12-19 22:31:13.408 353 18152.80 108.83 52798.73 88888.00 2005-12-19 22:31:13.908 353 18152.97 108.83 52798.72 88888.00 2005-12-19 22:31:14.408 353 18152.94 108.85 52798.86 88888.00 2005-12-19 22:31:14.908 353 18152.87 108.90 52798.77 88888.00 2005-12-19 22:31:15.408 353 18152.89 108.90 52798.66 88888.00 2005-12-19 22:31:15.908 353 18152.88 108.95 52798.64 88888.00 2005-12-19 22:31:16.408 353 18153.05 108.95 52798.55 88888.00 2005-12-19 22:31:16.908 353 18153.01 108.96 52798.55 88888.00 2005-12-19 22:31:17.408 353 18152.90 108.90 52798.53 88888.00 2005-12-19 22:31:17.908 353 18152.93 108.88 52798.53 88888.00 2005-12-19 22:31:18.408 353 18152.99 108.92 52798.70 88888.00 2005-12-19 22:31:18.908 353 18152.99 108.87 52798.76 88888.00 2005-12-19 22:31:19.408 353 18152.97 108.89 52798.68 88888.00 2005-12-19 22:31:19.908 353 18153.06 109.00 52798.70 88888.00 2005-12-19 22:31:20.408 353 18152.97 108.95 52798.68 88888.00 2005-12-19 22:31:20.908 353 18152.95 108.81 52798.86 88888.00 2005-12-19 22:31:21.408 353 18153.07 108.72 52798.87 88888.00 2005-12-19 22:31:21.908 353 18153.02 108.76 52798.72 88888.00 2005-12-19 22:31:22.408 353 18153.02 108.78 52798.82 88888.00 2005-12-19 22:31:22.908 353 18153.01 108.74 52798.87 88888.00 2005-12-19 22:31:23.408 353 18152.93 108.72 52798.73 88888.00 2005-12-19 22:31:23.908 353 18152.99 108.72 52798.80 88888.00 2005-12-19 22:31:24.408 353 18152.93 108.68 52798.78 88888.00 2005-12-19 22:31:24.908 353 18152.83 108.62 52798.78 88888.00 2005-12-19 22:31:25.408 353 18152.85 108.54 52798.81 88888.00 2005-12-19 22:31:25.908 353 18152.79 108.54 52798.68 88888.00 2005-12-19 22:31:26.408 353 18152.88 108.55 52798.61 88888.00 2005-12-19 22:31:26.908 353 18152.76 108.67 52798.60 88888.00 2005-12-19 22:31:27.408 353 18152.80 108.75 52798.67 88888.00 2005-12-19 22:31:27.908 353 18152.83 108.74 52798.75 88888.00 2005-12-19 22:31:28.408 353 18152.80 108.72 52798.69 88888.00 2005-12-19 22:31:28.908 353 18152.66 108.59 52798.63 88888.00 2005-12-19 22:31:29.408 353 18152.71 108.66 52798.72 88888.00 2005-12-19 22:31:29.908 353 18152.88 108.94 52798.77 88888.00 2005-12-19 22:31:30.408 353 18152.82 109.10 52798.69 88888.00 2005-12-19 22:31:30.908 353 18152.78 109.13 52798.66 88888.00 2005-12-19 22:31:31.408 353 18152.78 109.05 52798.64 88888.00 2005-12-19 22:31:31.908 353 18152.76 109.01 52798.58 88888.00 2005-12-19 22:31:32.408 353 18152.74 109.13 52798.46 88888.00 2005-12-19 22:31:32.908 353 18152.72 109.14 52798.34 88888.00 2005-12-19 22:31:33.408 353 18152.71 109.14 52798.69 88888.00 2005-12-19 22:31:33.908 353 18152.68 109.20 52798.76 88888.00 2005-12-19 22:31:34.408 353 18152.71 109.23 52798.72 88888.00 2005-12-19 22:31:34.908 353 18152.66 109.10 52798.54 88888.00 2005-12-19 22:31:35.408 353 18152.62 109.05 52798.61 88888.00 2005-12-19 22:31:35.908 353 18152.65 108.94 52798.63 88888.00 2005-12-19 22:31:36.408 353 18152.75 108.90 52798.60 88888.00 2005-12-19 22:31:36.908 353 18152.62 108.96 52798.66 88888.00 2005-12-19 22:31:37.408 353 18152.60 108.96 52798.67 88888.00 2005-12-19 22:31:37.908 353 18152.65 108.90 52798.80 88888.00 2005-12-19 22:31:38.408 353 18152.64 108.89 52798.75 88888.00 2005-12-19 22:31:38.908 353 18152.57 108.82 52798.76 88888.00 2005-12-19 22:31:39.408 353 18152.56 108.88 52798.72 88888.00 2005-12-19 22:31:39.908 353 18152.55 109.02 52798.75 88888.00 2005-12-19 22:31:40.408 353 18152.49 108.99 52798.76 88888.00 2005-12-19 22:31:40.908 353 18152.58 108.99 52798.72 88888.00 2005-12-19 22:31:41.408 353 18152.50 109.02 52798.64 88888.00 2005-12-19 22:31:41.908 353 18152.47 108.99 52798.67 88888.00 2005-12-19 22:31:42.408 353 18152.46 108.90 52798.60 88888.00 2005-12-19 22:31:42.908 353 18152.50 108.99 52798.72 88888.00 2005-12-19 22:31:43.408 353 18152.56 109.04 52798.69 88888.00 2005-12-19 22:31:43.908 353 18152.53 108.98 52798.82 88888.00 2005-12-19 22:31:44.408 353 18152.55 108.96 52798.96 88888.00 2005-12-19 22:31:44.908 353 18152.53 109.03 52798.87 88888.00 2005-12-19 22:31:45.408 353 18152.54 108.98 52798.65 88888.00 2005-12-19 22:31:45.908 353 18152.62 108.88 52798.57 88888.00 2005-12-19 22:31:46.408 353 18152.67 108.90 52798.66 88888.00 2005-12-19 22:31:46.908 353 18152.60 109.02 52798.68 88888.00 2005-12-19 22:31:47.408 353 18152.56 109.06 52798.78 88888.00 2005-12-19 22:31:47.908 353 18152.46 109.06 52798.72 88888.00 2005-12-19 22:31:48.408 353 18152.43 109.07 52798.61 88888.00 2005-12-19 22:31:48.908 353 18152.44 109.05 52798.73 88888.00 2005-12-19 22:31:49.408 353 18152.55 109.08 52798.83 88888.00 2005-12-19 22:31:49.908 353 18152.71 109.16 52798.91 88888.00 2005-12-19 22:31:50.408 353 18152.77 109.16 52798.98 88888.00 2005-12-19 22:31:50.908 353 18152.71 109.09 52798.95 88888.00 2005-12-19 22:31:51.408 353 18152.69 109.16 52798.83 88888.00 2005-12-19 22:31:51.908 353 18152.65 109.04 52798.78 88888.00 2005-12-19 22:31:52.408 353 18152.66 108.85 52798.76 88888.00 2005-12-19 22:31:52.908 353 18152.57 108.85 52798.84 88888.00 2005-12-19 22:31:53.408 353 18152.60 108.95 52798.86 88888.00 2005-12-19 22:31:53.908 353 18152.62 108.97 52798.75 88888.00 2005-12-19 22:31:54.408 353 18152.60 109.00 52798.70 88888.00 2005-12-19 22:31:54.908 353 18152.65 108.98 52798.66 88888.00 2005-12-19 22:31:55.408 353 18152.64 109.00 52798.66 88888.00 2005-12-19 22:31:55.908 353 18152.69 108.97 52798.69 88888.00 2005-12-19 22:31:56.408 353 18152.77 108.92 52798.61 88888.00 2005-12-19 22:31:56.908 353 18152.74 108.94 52798.58 88888.00 2005-12-19 22:31:57.408 353 18152.67 108.88 52798.57 88888.00 2005-12-19 22:31:57.908 353 18152.66 108.97 52798.71 88888.00 2005-12-19 22:31:58.408 353 18152.78 108.99 52798.71 88888.00 2005-12-19 22:31:58.908 353 18152.86 109.01 52798.73 88888.00 2005-12-19 22:31:59.408 353 18152.82 108.97 52798.71 88888.00 2005-12-19 22:31:59.908 353 18152.73 108.90 52798.77 88888.00 2005-12-19 22:32:00.408 353 18152.73 108.94 52798.88 88888.00 2005-12-19 22:32:00.908 353 18152.78 108.98 52798.84 88888.00 2005-12-19 22:32:01.408 353 18152.84 108.94 52798.87 88888.00 2005-12-19 22:32:01.908 353 18152.80 108.87 52798.86 88888.00 2005-12-19 22:32:02.408 353 18152.73 108.84 52798.77 88888.00 2005-12-19 22:32:02.908 353 18152.67 108.85 52798.81 88888.00 2005-12-19 22:32:03.408 353 18152.71 108.88 52798.77 88888.00 2005-12-19 22:32:03.908 353 18152.71 108.85 52798.77 88888.00 2005-12-19 22:32:04.408 353 18152.61 108.88 52798.89 88888.00 2005-12-19 22:32:04.908 353 18152.47 108.99 52798.89 88888.00 2005-12-19 22:32:05.408 353 18152.55 108.97 52798.88 88888.00 2005-12-19 22:32:05.908 353 18152.61 108.92 52798.86 88888.00 2005-12-19 22:32:06.408 353 18152.50 108.85 52798.91 88888.00 2005-12-19 22:32:06.908 353 18152.49 108.87 52798.82 88888.00 2005-12-19 22:32:07.408 353 18152.51 108.96 52798.84 88888.00 2005-12-19 22:32:07.908 353 18152.55 109.05 52798.73 88888.00 2005-12-19 22:32:08.408 353 18152.62 109.05 52798.87 88888.00 2005-12-19 22:32:08.908 353 18152.54 109.11 52799.00 88888.00 2005-12-19 22:32:09.408 353 18152.61 109.16 52798.95 88888.00 2005-12-19 22:32:09.908 353 18152.67 109.14 52798.91 88888.00 2005-12-19 22:32:10.408 353 18152.57 109.09 52798.78 88888.00 2005-12-19 22:32:10.908 353 18152.51 109.10 52798.83 88888.00 2005-12-19 22:32:11.408 353 18152.52 109.09 52798.84 88888.00 2005-12-19 22:32:11.908 353 18152.45 109.08 52798.76 88888.00 2005-12-19 22:32:12.408 353 18152.35 109.04 52798.82 88888.00 2005-12-19 22:32:12.908 353 18152.36 109.14 52798.93 88888.00 2005-12-19 22:32:13.408 353 18152.31 109.14 52799.00 88888.00 2005-12-19 22:32:13.908 353 18152.29 109.17 52798.93 88888.00 2005-12-19 22:32:14.408 353 18152.41 109.25 52798.87 88888.00 2005-12-19 22:32:14.908 353 18152.49 109.21 52798.86 88888.00 2005-12-19 22:32:15.408 353 18152.50 109.23 52798.98 88888.00 2005-12-19 22:32:15.908 353 18152.47 109.23 52798.93 88888.00 2005-12-19 22:32:16.408 353 18152.29 109.19 52798.93 88888.00 2005-12-19 22:32:16.908 353 18152.25 109.24 52798.91 88888.00 2005-12-19 22:32:17.408 353 18152.29 109.36 52798.92 88888.00 2005-12-19 22:32:17.908 353 18152.39 109.38 52798.96 88888.00 2005-12-19 22:32:18.408 353 18152.35 109.30 52799.01 88888.00 2005-12-19 22:32:18.908 353 18152.36 109.19 52798.91 88888.00 2005-12-19 22:32:19.408 353 18152.39 109.17 52798.91 88888.00 2005-12-19 22:32:19.908 353 18152.36 109.26 52799.00 88888.00 2005-12-19 22:32:20.408 353 18152.31 109.32 52798.90 88888.00 2005-12-19 22:32:20.908 353 18152.28 109.36 52798.89 88888.00 2005-12-19 22:32:21.408 353 18152.33 109.43 52798.94 88888.00 2005-12-19 22:32:21.908 353 18152.49 109.41 52798.95 88888.00 2005-12-19 22:32:22.408 353 18152.50 109.36 52798.82 88888.00 2005-12-19 22:32:22.908 353 18152.45 109.17 52799.00 88888.00 2005-12-19 22:32:23.408 353 18152.41 109.21 52799.06 88888.00 2005-12-19 22:32:23.908 353 18152.61 109.14 52799.04 88888.00 2005-12-19 22:32:24.408 353 18152.58 109.12 52799.14 88888.00 2005-12-19 22:32:24.908 353 18152.44 109.06 52799.17 88888.00 2005-12-19 22:32:25.408 353 18152.39 109.02 52799.17 88888.00 2005-12-19 22:32:25.908 353 18152.42 109.07 52799.12 88888.00 2005-12-19 22:32:26.408 353 18152.50 109.11 52799.04 88888.00 2005-12-19 22:32:26.908 353 18152.49 109.14 52799.05 88888.00 2005-12-19 22:32:27.408 353 18152.41 109.11 52799.11 88888.00 2005-12-19 22:32:27.908 353 18152.39 109.08 52799.17 88888.00 2005-12-19 22:32:28.408 353 18152.47 109.11 52799.12 88888.00 2005-12-19 22:32:28.908 353 18152.47 109.09 52799.21 88888.00 2005-12-19 22:32:29.408 353 18152.57 109.03 52799.31 88888.00 2005-12-19 22:32:29.908 353 18152.54 109.03 52799.29 88888.00 2005-12-19 22:32:30.408 353 18152.55 109.10 52799.25 88888.00 2005-12-19 22:32:30.908 353 18152.42 109.08 52799.30 88888.00 2005-12-19 22:32:31.408 353 18152.43 109.11 52799.42 88888.00 2005-12-19 22:32:31.908 353 18152.39 109.11 52799.45 88888.00 2005-12-19 22:32:32.408 353 18152.34 109.13 52799.40 88888.00 2005-12-19 22:32:32.908 353 18152.47 109.11 52799.26 88888.00 2005-12-19 22:32:33.408 353 18152.45 109.08 52799.29 88888.00 2005-12-19 22:32:33.908 353 18152.38 109.10 52799.33 88888.00 2005-12-19 22:32:34.408 353 18152.35 109.13 52799.25 88888.00 2005-12-19 22:32:34.908 353 18152.30 109.10 52799.17 88888.00 2005-12-19 22:32:35.408 353 18152.38 109.10 52799.17 88888.00 2005-12-19 22:32:35.908 353 18152.24 109.06 52799.14 88888.00 2005-12-19 22:32:36.408 353 18152.21 109.01 52799.02 88888.00 2005-12-19 22:32:36.908 353 18152.26 109.11 52799.05 88888.00 2005-12-19 22:32:37.408 353 18152.40 109.17 52799.11 88888.00 2005-12-19 22:32:37.908 353 18152.31 109.15 52799.21 88888.00 2005-12-19 22:32:38.408 353 18152.30 109.15 52799.12 88888.00 2005-12-19 22:32:38.908 353 18152.19 109.18 52799.02 88888.00 2005-12-19 22:32:39.408 353 18152.20 109.05 52799.05 88888.00 2005-12-19 22:32:39.908 353 18152.22 108.97 52799.01 88888.00 2005-12-19 22:32:40.408 353 18152.17 109.02 52798.99 88888.00 2005-12-19 22:32:40.908 353 18152.18 109.08 52799.01 88888.00 2005-12-19 22:32:41.408 353 18152.14 109.17 52798.96 88888.00 2005-12-19 22:32:41.908 353 18152.10 109.13 52798.94 88888.00 2005-12-19 22:32:42.408 353 18152.09 109.02 52799.05 88888.00 2005-12-19 22:32:42.908 353 18152.08 109.03 52799.04 88888.00 2005-12-19 22:32:43.408 353 18152.09 109.11 52799.06 88888.00 2005-12-19 22:32:43.908 353 18152.08 109.04 52799.03 88888.00 2005-12-19 22:32:44.408 353 18152.08 108.90 52799.07 88888.00 2005-12-19 22:32:44.908 353 18152.20 108.95 52799.12 88888.00 2005-12-19 22:32:45.408 353 18152.22 109.04 52799.13 88888.00 2005-12-19 22:32:45.908 353 18152.25 109.09 52799.16 88888.00 2005-12-19 22:32:46.408 353 18152.20 109.01 52799.18 88888.00 2005-12-19 22:32:46.908 353 18152.13 108.97 52799.11 88888.00 2005-12-19 22:32:47.408 353 18152.17 108.94 52799.04 88888.00 2005-12-19 22:32:47.908 353 18152.08 108.98 52799.00 88888.00 2005-12-19 22:32:48.408 353 18152.04 109.00 52799.10 88888.00 2005-12-19 22:32:48.908 353 18152.04 109.10 52799.12 88888.00 2005-12-19 22:32:49.408 353 18151.99 109.22 52799.11 88888.00 2005-12-19 22:32:49.908 353 18151.92 109.19 52799.17 88888.00 2005-12-19 22:32:50.408 353 18151.99 109.11 52799.18 88888.00 2005-12-19 22:32:50.908 353 18152.09 109.09 52799.11 88888.00 2005-12-19 22:32:51.408 353 18152.06 109.15 52798.98 88888.00 2005-12-19 22:32:51.908 353 18152.12 109.19 52798.92 88888.00 2005-12-19 22:32:52.408 353 18152.13 109.21 52798.93 88888.00 2005-12-19 22:32:52.908 353 18152.17 109.07 52798.90 88888.00 2005-12-19 22:32:53.408 353 18152.19 108.98 52798.81 88888.00 2005-12-19 22:32:53.908 353 18152.09 108.91 52798.88 88888.00 2005-12-19 22:32:54.408 353 18152.01 108.90 52799.07 88888.00 2005-12-19 22:32:54.908 353 18151.99 108.92 52799.02 88888.00 2005-12-19 22:32:55.408 353 18151.99 108.92 52799.05 88888.00 2005-12-19 22:32:55.908 353 18152.04 108.82 52799.07 88888.00 2005-12-19 22:32:56.408 353 18152.10 108.84 52799.13 88888.00 2005-12-19 22:32:56.908 353 18152.07 108.90 52799.11 88888.00 2005-12-19 22:32:57.408 353 18152.11 108.88 52799.05 88888.00 2005-12-19 22:32:57.908 353 18152.12 108.85 52799.02 88888.00 2005-12-19 22:32:58.408 353 18152.20 108.88 52798.99 88888.00 2005-12-19 22:32:58.908 353 18152.19 108.89 52798.99 88888.00 2005-12-19 22:32:59.408 353 18152.23 108.94 52799.01 88888.00 2005-12-19 22:32:59.908 353 18152.29 108.88 52799.13 88888.00 2005-12-19 22:33:00.408 353 18152.28 108.92 52799.25 88888.00 2005-12-19 22:33:00.908 353 18152.31 108.96 52799.17 88888.00 2005-12-19 22:33:01.408 353 18152.29 108.94 52799.01 88888.00 2005-12-19 22:33:01.908 353 18152.29 109.00 52798.98 88888.00 2005-12-19 22:33:02.408 353 18152.28 109.03 52798.95 88888.00 2005-12-19 22:33:02.908 353 18152.22 108.98 52798.95 88888.00 2005-12-19 22:33:03.408 353 18152.20 108.97 52798.84 88888.00 2005-12-19 22:33:03.908 353 18152.23 108.99 52798.90 88888.00 2005-12-19 22:33:04.408 353 18152.24 108.96 52799.03 88888.00 2005-12-19 22:33:04.908 353 18152.22 108.99 52799.03 88888.00 2005-12-19 22:33:05.408 353 18152.06 108.95 52798.98 88888.00 2005-12-19 22:33:05.908 353 18152.02 108.98 52798.99 88888.00 2005-12-19 22:33:06.408 353 18152.14 108.97 52799.05 88888.00 2005-12-19 22:33:06.908 353 18152.19 108.99 52799.04 88888.00 2005-12-19 22:33:07.408 353 18152.29 108.95 52799.06 88888.00 2005-12-19 22:33:07.908 353 18152.30 108.95 52799.23 88888.00 2005-12-19 22:33:08.408 353 18152.39 108.98 52799.30 88888.00 2005-12-19 22:33:08.908 353 18152.38 108.95 52799.24 88888.00 2005-12-19 22:33:09.408 353 18152.22 108.88 52799.24 88888.00 2005-12-19 22:33:09.908 353 18152.17 108.81 52799.16 88888.00 2005-12-19 22:33:10.408 353 18152.21 108.87 52798.95 88888.00 2005-12-19 22:33:10.908 353 18152.29 108.85 52799.00 88888.00 2005-12-19 22:33:11.408 353 18152.32 108.78 52799.08 88888.00 2005-12-19 22:33:11.908 353 18152.40 108.74 52799.12 88888.00 2005-12-19 22:33:12.408 353 18152.38 108.65 52799.01 88888.00 2005-12-19 22:33:12.908 353 18152.25 108.62 52799.00 88888.00 2005-12-19 22:33:13.408 353 18152.07 108.70 52799.03 88888.00 2005-12-19 22:33:13.908 353 18151.92 108.76 52798.93 88888.00 2005-12-19 22:33:14.408 353 18151.93 108.77 52798.95 88888.00 2005-12-19 22:33:14.908 353 18151.93 108.63 52799.01 88888.00 2005-12-19 22:33:15.408 353 18151.85 108.58 52799.07 88888.00 2005-12-19 22:33:15.908 353 18151.82 108.58 52799.07 88888.00 2005-12-19 22:33:16.408 353 18151.85 108.55 52799.10 88888.00 2005-12-19 22:33:16.908 353 18151.86 108.53 52799.10 88888.00 2005-12-19 22:33:17.408 353 18151.95 108.59 52799.13 88888.00 2005-12-19 22:33:17.908 353 18152.04 108.70 52799.24 88888.00 2005-12-19 22:33:18.408 353 18152.08 108.73 52799.15 88888.00 2005-12-19 22:33:18.908 353 18152.07 108.73 52799.16 88888.00 2005-12-19 22:33:19.408 353 18152.02 108.72 52799.25 88888.00 2005-12-19 22:33:19.908 353 18151.98 108.67 52799.28 88888.00 2005-12-19 22:33:20.408 353 18151.92 108.68 52799.21 88888.00 2005-12-19 22:33:20.908 353 18151.88 108.72 52799.15 88888.00 2005-12-19 22:33:21.408 353 18151.87 108.72 52799.08 88888.00 2005-12-19 22:33:21.908 353 18151.90 108.69 52799.02 88888.00 2005-12-19 22:33:22.408 353 18151.97 108.65 52799.03 88888.00 2005-12-19 22:33:22.908 353 18152.02 108.38 52799.00 88888.00 2005-12-19 22:33:23.408 353 18151.97 108.25 52799.00 88888.00 2005-12-19 22:33:23.908 353 18151.90 108.23 52798.95 88888.00 2005-12-19 22:33:24.408 353 18151.87 108.24 52798.99 88888.00 2005-12-19 22:33:24.908 353 18151.95 108.26 52799.11 88888.00 2005-12-19 22:33:25.408 353 18151.77 108.23 52799.16 88888.00 2005-12-19 22:33:25.908 353 18151.81 108.21 52799.05 88888.00 2005-12-19 22:33:26.408 353 18151.92 108.31 52799.00 88888.00 2005-12-19 22:33:26.908 353 18151.90 108.33 52799.07 88888.00 2005-12-19 22:33:27.408 353 18151.90 108.21 52799.05 88888.00 2005-12-19 22:33:27.908 353 18151.96 108.17 52799.05 88888.00 2005-12-19 22:33:28.408 353 18151.98 108.20 52799.12 88888.00 2005-12-19 22:33:28.908 353 18151.97 108.12 52799.08 88888.00 2005-12-19 22:33:29.408 353 18151.90 108.05 52799.04 88888.00 2005-12-19 22:33:29.908 353 18151.87 108.08 52799.04 88888.00 2005-12-19 22:33:30.408 353 18151.87 108.16 52798.95 88888.00 2005-12-19 22:33:30.908 353 18151.93 108.19 52799.01 88888.00 2005-12-19 22:33:31.408 353 18151.91 108.16 52799.05 88888.00 2005-12-19 22:33:31.908 353 18151.82 108.15 52799.12 88888.00 2005-12-19 22:33:32.408 353 18151.73 108.12 52799.03 88888.00 2005-12-19 22:33:32.908 353 18151.56 108.12 52799.02 88888.00 2005-12-19 22:33:33.408 353 18151.74 108.02 52798.98 88888.00 2005-12-19 22:33:33.908 353 18151.71 108.02 52798.75 88888.00 2005-12-19 22:33:34.408 353 18151.68 108.00 52798.67 88888.00 2005-12-19 22:33:34.908 353 18151.76 107.99 52798.71 88888.00 2005-12-19 22:33:35.408 353 18151.85 108.04 52798.87 88888.00 2005-12-19 22:33:35.908 353 18151.85 108.16 52798.91 88888.00 2005-12-19 22:33:36.408 353 18151.79 108.25 52798.94 88888.00 2005-12-19 22:33:36.908 353 18151.87 108.25 52798.94 88888.00 2005-12-19 22:33:37.408 353 18151.64 108.31 52798.91 88888.00 2005-12-19 22:33:37.908 353 18151.67 108.38 52799.01 88888.00 2005-12-19 22:33:38.408 353 18151.60 108.29 52799.07 88888.00 2005-12-19 22:33:38.908 353 18151.56 108.36 52799.05 88888.00 2005-12-19 22:33:39.408 353 18151.65 108.35 52799.08 88888.00 2005-12-19 22:33:39.908 353 18151.54 108.33 52799.05 88888.00 2005-12-19 22:33:40.408 353 18151.43 108.34 52799.03 88888.00 2005-12-19 22:33:40.908 353 18151.52 108.34 52799.01 88888.00 2005-12-19 22:33:41.408 353 18151.55 108.44 52799.04 88888.00 2005-12-19 22:33:41.909 353 18151.58 108.44 52798.95 88888.00 2005-12-19 22:33:42.409 353 18151.58 108.41 52798.99 88888.00 2005-12-19 22:33:42.909 353 18151.67 108.42 52799.04 88888.00 2005-12-19 22:33:43.409 353 18151.56 108.41 52798.88 88888.00 2005-12-19 22:33:43.909 353 18151.50 108.40 52798.88 88888.00 2005-12-19 22:33:44.409 353 18151.62 108.37 52798.98 88888.00 2005-12-19 22:33:44.909 353 18151.53 108.31 52799.03 88888.00 2005-12-19 22:33:45.409 353 18151.62 108.22 52799.06 88888.00 2005-12-19 22:33:45.909 353 18151.59 108.16 52799.14 88888.00 2005-12-19 22:33:46.409 353 18151.57 108.20 52799.12 88888.00 2005-12-19 22:33:46.908 353 18151.53 108.21 52799.05 88888.00 2005-12-19 22:33:47.408 353 18151.48 108.17 52799.13 88888.00 2005-12-19 22:33:47.908 353 18151.42 108.30 52799.01 88888.00 2005-12-19 22:33:48.408 353 18151.41 108.31 52798.92 88888.00 2005-12-19 22:33:48.908 353 18151.22 108.33 52798.91 88888.00 2005-12-19 22:33:49.408 353 18151.34 108.30 52799.04 88888.00 2005-12-19 22:33:49.908 353 18151.22 108.31 52799.14 88888.00 2005-12-19 22:33:50.408 353 18151.14 108.34 52799.06 88888.00 2005-12-19 22:33:50.908 353 18151.03 108.36 52799.03 88888.00 2005-12-19 22:33:51.408 353 18150.98 108.31 52799.12 88888.00 2005-12-19 22:33:51.908 353 18151.06 108.28 52799.10 88888.00 2005-12-19 22:33:52.408 353 18151.08 108.25 52799.05 88888.00 2005-12-19 22:33:52.908 353 18151.06 108.21 52799.01 88888.00 2005-12-19 22:33:53.408 353 18151.01 108.24 52799.03 88888.00 2005-12-19 22:33:53.908 353 18151.05 108.28 52799.15 88888.00 2005-12-19 22:33:54.408 353 18151.13 108.24 52799.13 88888.00 2005-12-19 22:33:54.908 353 18151.00 108.21 52799.18 88888.00 2005-12-19 22:33:55.408 353 18150.93 108.28 52799.12 88888.00 2005-12-19 22:33:55.908 353 18150.95 108.26 52799.03 88888.00 2005-12-19 22:33:56.408 353 18150.89 108.19 52799.05 88888.00 2005-12-19 22:33:56.908 353 18150.86 108.16 52799.24 88888.00 2005-12-19 22:33:57.408 353 18150.86 108.19 52799.34 88888.00 2005-12-19 22:33:57.908 353 18150.81 108.22 52799.26 88888.00 2005-12-19 22:33:58.408 353 18150.83 108.24 52799.08 88888.00 2005-12-19 22:33:58.908 353 18150.74 108.31 52799.14 88888.00 2005-12-19 22:33:59.408 353 18150.70 108.25 52799.25 88888.00 2005-12-19 22:33:59.908 353 18150.77 108.22 52799.22 88888.00 2005-12-19 22:34:00.408 353 18150.67 108.24 52799.14 88888.00 2005-12-19 22:34:00.908 353 18150.67 108.31 52799.06 88888.00 2005-12-19 22:34:01.408 353 18150.72 108.38 52799.11 88888.00 2005-12-19 22:34:01.908 353 18150.81 108.36 52799.03 88888.00 2005-12-19 22:34:02.408 353 18150.82 108.36 52798.99 88888.00 2005-12-19 22:34:02.908 353 18150.76 108.30 52799.02 88888.00 2005-12-19 22:34:03.408 353 18150.82 108.26 52798.99 88888.00 2005-12-19 22:34:03.908 353 18150.76 108.28 52799.00 88888.00 2005-12-19 22:34:04.408 353 18150.66 108.33 52799.06 88888.00 2005-12-19 22:34:04.908 353 18150.69 108.36 52799.11 88888.00 2005-12-19 22:34:05.408 353 18150.66 108.32 52798.96 88888.00 2005-12-19 22:34:05.908 353 18150.56 108.30 52798.95 88888.00 2005-12-19 22:34:06.408 353 18150.36 108.26 52798.93 88888.00 2005-12-19 22:34:06.908 353 18150.29 108.31 52798.92 88888.00 2005-12-19 22:34:07.408 353 18150.45 108.36 52798.91 88888.00 2005-12-19 22:34:07.908 353 18150.48 108.39 52798.82 88888.00 2005-12-19 22:34:08.408 353 18150.47 108.30 52798.73 88888.00 2005-12-19 22:34:08.908 353 18150.46 108.29 52798.73 88888.00 2005-12-19 22:34:09.408 353 18150.51 108.25 52798.69 88888.00 2005-12-19 22:34:09.908 353 18150.50 108.31 52798.76 88888.00 2005-12-19 22:34:10.408 353 18150.45 108.26 52798.86 88888.00 2005-12-19 22:34:10.908 353 18150.24 108.30 52799.03 88888.00 2005-12-19 22:34:11.408 353 18150.28 108.25 52798.99 88888.00 2005-12-19 22:34:11.908 353 18150.32 108.24 52799.02 88888.00 2005-12-19 22:34:12.408 353 18150.29 108.26 52799.02 88888.00 2005-12-19 22:34:12.908 353 18150.34 108.39 52799.01 88888.00 2005-12-19 22:34:13.408 353 18150.17 108.38 52798.92 88888.00 2005-12-19 22:34:13.908 353 18150.16 108.35 52799.01 88888.00 2005-12-19 22:34:14.408 353 18150.13 108.20 52799.02 88888.00 2005-12-19 22:34:14.908 353 18150.25 108.12 52799.00 88888.00 2005-12-19 22:34:15.408 353 18150.44 108.16 52798.93 88888.00 2005-12-19 22:34:15.908 353 18150.43 108.15 52798.98 88888.00 2005-12-19 22:34:16.408 353 18150.43 108.20 52799.01 88888.00 2005-12-19 22:34:16.908 353 18150.44 108.22 52798.89 88888.00 2005-12-19 22:34:17.408 353 18150.35 108.28 52798.95 88888.00 2005-12-19 22:34:17.908 353 18150.46 108.28 52799.08 88888.00 2005-12-19 22:34:18.408 353 18150.55 108.29 52799.18 88888.00 2005-12-19 22:34:18.908 353 18150.51 108.35 52799.16 88888.00 2005-12-19 22:34:19.408 353 18150.52 108.35 52799.13 88888.00 2005-12-19 22:34:19.908 353 18150.49 108.30 52799.07 88888.00 2005-12-19 22:34:20.408 353 18150.60 108.25 52799.13 88888.00 2005-12-19 22:34:20.908 353 18150.57 108.34 52799.18 88888.00 2005-12-19 22:34:21.408 353 18150.40 108.32 52799.12 88888.00 2005-12-19 22:34:21.908 353 18150.35 108.35 52799.04 88888.00 2005-12-19 22:34:22.408 353 18150.39 108.44 52799.05 88888.00 2005-12-19 22:34:22.908 353 18150.47 108.46 52799.10 88888.00 2005-12-19 22:34:23.408 353 18150.59 108.48 52798.98 88888.00 2005-12-19 22:34:23.908 353 18150.61 108.58 52799.01 88888.00 2005-12-19 22:34:24.408 353 18150.52 108.57 52798.93 88888.00 2005-12-19 22:34:24.908 353 18150.36 108.61 52798.91 88888.00 2005-12-19 22:34:25.408 353 18150.35 108.69 52798.79 88888.00 2005-12-19 22:34:25.908 353 18150.30 108.65 52798.82 88888.00 2005-12-19 22:34:26.408 353 18150.26 108.63 52798.76 88888.00 2005-12-19 22:34:26.908 353 18150.33 108.66 52798.57 88888.00 2005-12-19 22:34:27.408 353 18150.30 108.59 52798.63 88888.00 2005-12-19 22:34:27.908 353 18150.30 108.64 52798.75 88888.00 2005-12-19 22:34:28.408 353 18150.27 108.75 52798.76 88888.00 2005-12-19 22:34:28.908 353 18150.17 108.75 52798.73 88888.00 2005-12-19 22:34:29.408 353 18150.15 108.80 52798.71 88888.00 2005-12-19 22:34:29.908 353 18150.21 108.72 52798.68 88888.00 2005-12-19 22:34:30.408 353 18150.25 108.78 52798.78 88888.00 2005-12-19 22:34:30.908 353 18150.32 108.82 52798.75 88888.00 2005-12-19 22:34:31.408 353 18150.21 108.88 52798.76 88888.00 2005-12-19 22:34:31.908 353 18150.25 108.92 52798.76 88888.00 2005-12-19 22:34:32.408 353 18150.37 108.95 52798.68 88888.00 2005-12-19 22:34:32.908 353 18150.40 108.98 52798.73 88888.00 2005-12-19 22:34:33.408 353 18150.41 109.04 52798.66 88888.00 2005-12-19 22:34:33.908 353 18150.28 108.98 52798.73 88888.00 2005-12-19 22:34:34.408 353 18150.26 108.97 52798.73 88888.00 2005-12-19 22:34:34.908 353 18150.33 109.02 52798.67 88888.00 2005-12-19 22:34:35.408 353 18150.32 109.09 52798.63 88888.00 2005-12-19 22:34:35.908 353 18150.40 109.12 52798.65 88888.00 2005-12-19 22:34:36.408 353 18150.44 109.05 52798.69 88888.00 2005-12-19 22:34:36.908 353 18150.36 109.11 52798.71 88888.00 2005-12-19 22:34:37.408 353 18150.21 109.08 52798.65 88888.00 2005-12-19 22:34:37.908 353 18150.21 109.05 52798.58 88888.00 2005-12-19 22:34:38.408 353 18150.14 109.02 52798.56 88888.00 2005-12-19 22:34:38.908 353 18150.26 109.05 52798.70 88888.00 2005-12-19 22:34:39.408 353 18150.33 109.09 52798.76 88888.00 2005-12-19 22:34:39.908 353 18150.26 109.12 52798.73 88888.00 2005-12-19 22:34:40.408 353 18150.37 109.14 52798.72 88888.00 2005-12-19 22:34:40.908 353 18150.27 109.12 52798.69 88888.00 2005-12-19 22:34:41.408 353 18150.27 109.05 52798.73 88888.00 2005-12-19 22:34:41.908 353 18150.22 109.03 52798.82 88888.00 2005-12-19 22:34:42.408 353 18150.21 109.04 52798.73 88888.00 2005-12-19 22:34:42.908 353 18150.28 109.03 52798.69 88888.00 2005-12-19 22:34:43.408 353 18150.26 108.95 52798.67 88888.00 2005-12-19 22:34:43.908 353 18150.32 109.01 52798.56 88888.00 2005-12-19 22:34:44.408 353 18150.36 109.03 52798.46 88888.00 2005-12-19 22:34:44.908 353 18150.29 109.10 52798.50 88888.00 2005-12-19 22:34:45.408 353 18150.35 109.21 52798.50 88888.00 2005-12-19 22:34:45.908 353 18150.35 109.14 52798.57 88888.00 2005-12-19 22:34:46.408 353 18150.38 109.14 52798.52 88888.00 2005-12-19 22:34:46.908 353 18150.39 109.23 52798.52 88888.00 2005-12-19 22:34:47.408 353 18150.40 109.24 52798.59 88888.00 2005-12-19 22:34:47.908 353 18150.40 109.25 52798.52 88888.00 2005-12-19 22:34:48.408 353 18150.35 109.31 52798.59 88888.00 2005-12-19 22:34:48.908 353 18150.29 109.24 52798.65 88888.00 2005-12-19 22:34:49.408 353 18150.37 109.20 52798.63 88888.00 2005-12-19 22:34:49.908 353 18150.38 109.19 52798.87 88888.00 2005-12-19 22:34:50.408 353 18150.41 109.24 52798.92 88888.00 2005-12-19 22:34:50.908 353 18150.45 109.18 52798.96 88888.00 2005-12-19 22:34:51.408 353 18150.28 109.19 52799.01 88888.00 2005-12-19 22:34:51.908 353 18150.15 109.21 52798.92 88888.00 2005-12-19 22:34:52.408 353 18150.29 109.21 52798.86 88888.00 2005-12-19 22:34:52.908 353 18150.34 109.23 52798.87 88888.00 2005-12-19 22:34:53.408 353 18150.37 109.02 52798.87 88888.00 2005-12-19 22:34:53.908 353 18150.35 108.92 52798.93 88888.00 2005-12-19 22:34:54.408 353 18150.35 108.87 52798.84 88888.00 2005-12-19 22:34:54.908 353 18150.33 108.90 52798.70 88888.00 2005-12-19 22:34:55.408 353 18150.33 109.04 52798.67 88888.00 2005-12-19 22:34:55.908 353 18150.34 109.13 52798.70 88888.00 2005-12-19 22:34:56.408 353 18150.35 109.18 52798.80 88888.00 2005-12-19 22:34:56.908 353 18150.44 109.03 52798.73 88888.00 2005-12-19 22:34:57.408 353 18150.49 109.10 52798.67 88888.00 2005-12-19 22:34:57.908 353 18150.46 109.23 52798.70 88888.00 2005-12-19 22:34:58.408 353 18150.50 109.24 52798.72 88888.00 2005-12-19 22:34:58.908 353 18150.59 109.19 52798.68 88888.00 2005-12-19 22:34:59.408 353 18150.44 109.18 52798.66 88888.00 2005-12-19 22:34:59.908 353 18150.49 109.14 52798.67 88888.00 2005-12-19 22:35:00.408 353 18150.44 109.16 52798.65 88888.00 2005-12-19 22:35:00.908 353 18150.47 109.14 52798.47 88888.00 2005-12-19 22:35:01.408 353 18150.43 109.22 52798.60 88888.00 2005-12-19 22:35:01.908 353 18150.45 109.22 52798.73 88888.00 2005-12-19 22:35:02.408 353 18150.55 109.21 52798.81 88888.00 2005-12-19 22:35:02.908 353 18150.55 109.29 52798.69 88888.00 2005-12-19 22:35:03.408 353 18150.47 109.41 52798.67 88888.00 2005-12-19 22:35:03.908 353 18150.38 109.51 52798.79 88888.00 2005-12-19 22:35:04.408 353 18150.43 109.50 52798.80 88888.00 2005-12-19 22:35:04.908 353 18150.37 109.54 52798.72 88888.00 2005-12-19 22:35:05.408 353 18150.38 109.59 52798.69 88888.00 2005-12-19 22:35:05.908 353 18150.39 109.56 52798.68 88888.00 2005-12-19 22:35:06.408 353 18150.44 109.56 52798.54 88888.00 2005-12-19 22:35:06.908 353 18150.57 109.58 52798.48 88888.00 2005-12-19 22:35:07.408 353 18150.56 109.52 52798.46 88888.00 2005-12-19 22:35:07.908 353 18150.54 109.49 52798.55 88888.00 2005-12-19 22:35:08.408 353 18150.63 109.55 52798.69 88888.00 2005-12-19 22:35:08.908 353 18150.44 109.65 52798.72 88888.00 2005-12-19 22:35:09.408 353 18150.40 109.74 52798.65 88888.00 2005-12-19 22:35:09.908 353 18150.44 109.82 52798.80 88888.00 2005-12-19 22:35:10.408 353 18150.55 109.82 52798.92 88888.00 2005-12-19 22:35:10.908 353 18150.51 109.83 52798.89 88888.00 2005-12-19 22:35:11.408 353 18150.54 109.79 52798.91 88888.00 2005-12-19 22:35:11.908 353 18150.54 109.83 52798.84 88888.00 2005-12-19 22:35:12.408 353 18150.44 109.82 52798.92 88888.00 2005-12-19 22:35:12.908 353 18150.27 109.86 52798.88 88888.00 2005-12-19 22:35:13.408 353 18150.24 109.84 52798.83 88888.00 2005-12-19 22:35:13.908 353 18150.22 109.82 52798.83 88888.00 2005-12-19 22:35:14.408 353 18150.35 109.70 52798.65 88888.00 2005-12-19 22:35:14.908 353 18150.52 109.69 52798.75 88888.00 2005-12-19 22:35:15.408 353 18150.43 109.66 52798.89 88888.00 2005-12-19 22:35:15.908 353 18150.40 109.65 52798.82 88888.00 2005-12-19 22:35:16.408 353 18150.37 109.63 52798.73 88888.00 2005-12-19 22:35:16.908 353 18150.30 109.58 52798.73 88888.00 2005-12-19 22:35:17.408 353 18150.32 109.62 52798.86 88888.00 2005-12-19 22:35:17.908 353 18150.28 109.64 52798.88 88888.00 2005-12-19 22:35:18.408 353 18150.34 109.59 52798.72 88888.00 2005-12-19 22:35:18.908 353 18150.51 109.59 52798.60 88888.00 2005-12-19 22:35:19.408 353 18150.55 109.63 52798.53 88888.00 2005-12-19 22:35:19.908 353 18150.51 109.70 52798.70 88888.00 2005-12-19 22:35:20.408 353 18150.44 109.68 52798.81 88888.00 2005-12-19 22:35:20.908 353 18150.39 109.63 52798.81 88888.00 2005-12-19 22:35:21.408 353 18150.41 109.61 52798.76 88888.00 2005-12-19 22:35:21.908 353 18150.43 109.69 52798.76 88888.00 2005-12-19 22:35:22.408 353 18150.43 109.76 52798.81 88888.00 2005-12-19 22:35:22.908 353 18150.48 109.82 52798.90 88888.00 2005-12-19 22:35:23.408 353 18150.55 109.88 52798.98 88888.00 2005-12-19 22:35:23.908 353 18150.58 109.87 52799.03 88888.00 2005-12-19 22:35:24.408 353 18150.59 109.96 52799.04 88888.00 2005-12-19 22:35:24.908 353 18150.58 109.96 52799.04 88888.00 2005-12-19 22:35:25.408 353 18150.52 110.02 52798.91 88888.00 2005-12-19 22:35:25.908 353 18150.59 110.05 52798.73 88888.00 2005-12-19 22:35:26.408 353 18150.67 109.96 52798.73 88888.00 2005-12-19 22:35:26.908 353 18150.65 109.88 52798.88 88888.00 2005-12-19 22:35:27.408 353 18150.66 109.87 52798.96 88888.00 2005-12-19 22:35:27.908 353 18150.51 109.96 52799.03 88888.00 2005-12-19 22:35:28.408 353 18150.52 110.03 52798.83 88888.00 2005-12-19 22:35:28.908 353 18150.46 109.99 52798.79 88888.00 2005-12-19 22:35:29.408 353 18150.48 110.06 52798.90 88888.00 2005-12-19 22:35:29.908 353 18150.49 110.04 52798.89 88888.00 2005-12-19 22:35:30.408 353 18150.48 110.05 52798.93 88888.00 2005-12-19 22:35:30.908 353 18150.46 110.16 52798.90 88888.00 2005-12-19 22:35:31.408 353 18150.44 110.21 52798.93 88888.00 2005-12-19 22:35:31.908 353 18150.58 110.28 52799.03 88888.00 2005-12-19 22:35:32.408 353 18150.57 110.23 52799.12 88888.00 2005-12-19 22:35:32.908 353 18150.61 110.14 52799.14 88888.00 2005-12-19 22:35:33.408 353 18150.61 110.16 52799.02 88888.00 2005-12-19 22:35:33.908 353 18150.66 110.35 52799.00 88888.00 2005-12-19 22:35:34.408 353 18150.72 110.37 52798.98 88888.00 2005-12-19 22:35:34.908 353 18150.72 110.34 52799.13 88888.00 2005-12-19 22:35:35.408 353 18150.69 110.38 52799.21 88888.00 2005-12-19 22:35:35.908 353 18150.60 110.32 52799.17 88888.00 2005-12-19 22:35:36.408 353 18150.60 110.35 52799.11 88888.00 2005-12-19 22:35:36.908 353 18150.62 110.32 52799.04 88888.00 2005-12-19 22:35:37.408 353 18150.72 110.30 52799.06 88888.00 2005-12-19 22:35:37.908 353 18150.72 110.32 52799.08 88888.00 2005-12-19 22:35:38.408 353 18150.70 110.43 52799.02 88888.00 2005-12-19 22:35:38.908 353 18150.70 110.42 52798.98 88888.00 2005-12-19 22:35:39.408 353 18150.60 110.41 52798.94 88888.00 2005-12-19 22:35:39.908 353 18150.69 110.36 52799.07 88888.00 2005-12-19 22:35:40.408 353 18150.70 110.31 52799.10 88888.00 2005-12-19 22:35:40.908 353 18150.65 110.31 52798.95 88888.00 2005-12-19 22:35:41.408 353 18150.59 110.33 52799.01 88888.00 2005-12-19 22:35:41.908 353 18150.52 110.45 52799.06 88888.00 2005-12-19 22:35:42.408 353 18150.58 110.51 52799.12 88888.00 2005-12-19 22:35:42.908 353 18150.70 110.55 52799.18 88888.00 2005-12-19 22:35:43.408 353 18150.70 110.62 52799.15 88888.00 2005-12-19 22:35:43.908 353 18150.69 110.66 52799.12 88888.00 2005-12-19 22:35:44.408 353 18150.77 110.58 52799.22 88888.00 2005-12-19 22:35:44.908 353 18150.72 110.62 52799.29 88888.00 2005-12-19 22:35:45.408 353 18150.70 110.66 52799.26 88888.00 2005-12-19 22:35:45.908 353 18150.71 110.72 52799.22 88888.00 2005-12-19 22:35:46.408 353 18150.70 110.66 52799.12 88888.00 2005-12-19 22:35:46.908 353 18150.66 110.50 52799.12 88888.00 2005-12-19 22:35:47.408 353 18150.61 110.46 52799.14 88888.00 2005-12-19 22:35:47.908 353 18150.66 110.42 52799.00 88888.00 2005-12-19 22:35:48.408 353 18150.67 110.30 52799.13 88888.00 2005-12-19 22:35:48.908 353 18150.58 110.31 52799.23 88888.00 2005-12-19 22:35:49.408 353 18150.40 110.36 52799.31 88888.00 2005-12-19 22:35:49.908 353 18150.41 110.43 52799.14 88888.00 2005-12-19 22:35:50.408 353 18150.38 110.49 52799.10 88888.00 2005-12-19 22:35:50.908 353 18150.30 110.48 52799.05 88888.00 2005-12-19 22:35:51.408 353 18150.46 110.46 52799.01 88888.00 2005-12-19 22:35:51.908 353 18150.52 110.48 52798.90 88888.00 2005-12-19 22:35:52.408 353 18150.49 110.42 52798.86 88888.00 2005-12-19 22:35:52.908 353 18150.48 110.38 52798.92 88888.00 2005-12-19 22:35:53.408 353 18150.29 110.48 52799.05 88888.00 2005-12-19 22:35:53.908 353 18150.24 110.53 52798.99 88888.00 2005-12-19 22:35:54.408 353 18150.38 110.54 52798.88 88888.00 2005-12-19 22:35:54.908 353 18150.47 110.52 52798.88 88888.00 2005-12-19 22:35:55.408 353 18150.41 110.47 52798.94 88888.00 2005-12-19 22:35:55.908 353 18150.33 110.37 52799.06 88888.00 2005-12-19 22:35:56.408 353 18150.32 110.36 52799.13 88888.00 2005-12-19 22:35:56.908 353 18150.43 110.43 52798.92 88888.00 2005-12-19 22:35:57.408 353 18150.45 110.53 52798.94 88888.00 2005-12-19 22:35:57.908 353 18150.41 110.57 52799.04 88888.00 2005-12-19 22:35:58.408 353 18150.40 110.54 52799.13 88888.00 2005-12-19 22:35:58.908 353 18150.46 110.49 52799.22 88888.00 2005-12-19 22:35:59.408 353 18150.41 110.48 52799.18 88888.00 2005-12-19 22:35:59.908 353 18150.46 110.55 52799.28 88888.00 2005-12-19 22:36:00.408 353 18150.49 110.67 52799.40 88888.00 2005-12-19 22:36:00.908 353 18150.48 110.70 52799.33 88888.00 2005-12-19 22:36:01.408 353 18150.50 110.73 52799.29 88888.00 2005-12-19 22:36:01.908 353 18150.44 110.78 52799.26 88888.00 2005-12-19 22:36:02.408 353 18150.43 110.76 52799.30 88888.00 2005-12-19 22:36:02.908 353 18150.44 110.73 52799.29 88888.00 2005-12-19 22:36:03.408 353 18150.25 110.59 52799.39 88888.00 2005-12-19 22:36:03.908 353 18150.30 110.55 52799.39 88888.00 2005-12-19 22:36:04.408 353 18150.27 110.52 52799.39 88888.00 2005-12-19 22:36:04.908 353 18150.26 110.49 52799.27 88888.00 2005-12-19 22:36:05.408 353 18150.27 110.47 52799.21 88888.00 2005-12-19 22:36:05.908 353 18150.25 110.49 52799.28 88888.00 2005-12-19 22:36:06.408 353 18150.29 110.64 52799.34 88888.00 2005-12-19 22:36:06.908 353 18150.22 110.67 52799.37 88888.00 2005-12-19 22:36:07.408 353 18150.24 110.57 52799.40 88888.00 2005-12-19 22:36:07.908 353 18150.23 110.48 52799.45 88888.00 2005-12-19 22:36:08.408 353 18150.29 110.40 52799.36 88888.00 2005-12-19 22:36:08.908 353 18150.29 110.37 52799.35 88888.00 2005-12-19 22:36:09.408 353 18150.13 110.49 52799.35 88888.00 2005-12-19 22:36:09.908 353 18150.10 110.55 52799.41 88888.00 2005-12-19 22:36:10.408 353 18150.14 110.54 52799.40 88888.00 2005-12-19 22:36:10.908 353 18150.15 110.50 52799.47 88888.00 2005-12-19 22:36:11.408 353 18150.14 110.36 52799.40 88888.00 2005-12-19 22:36:11.908 353 18150.22 110.38 52799.36 88888.00 2005-12-19 22:36:12.405 353 18150.13 110.37 52799.28 88888.00 2005-12-19 22:36:12.905 353 18150.08 110.48 52799.28 88888.00 2005-12-19 22:36:13.405 353 18150.14 110.49 52799.30 88888.00 2005-12-19 22:36:13.905 353 18150.10 110.48 52799.30 88888.00 2005-12-19 22:36:14.405 353 18150.16 110.49 52799.29 88888.00 2005-12-19 22:36:14.905 353 18150.17 110.51 52799.42 88888.00 2005-12-19 22:36:15.405 353 18150.08 110.54 52799.44 88888.00 2005-12-19 22:36:15.905 353 18150.11 110.52 52799.39 88888.00 2005-12-19 22:36:16.405 353 18150.15 110.50 52799.36 88888.00 2005-12-19 22:36:16.905 353 18150.06 110.53 52799.31 88888.00 2005-12-19 22:36:17.405 353 18150.21 110.53 52799.35 88888.00 2005-12-19 22:36:17.905 353 18150.07 110.46 52799.33 88888.00 2005-12-19 22:36:18.405 353 18150.13 110.45 52799.50 88888.00 2005-12-19 22:36:18.905 353 18150.15 110.44 52799.40 88888.00 2005-12-19 22:36:19.405 353 18150.16 110.35 52799.41 88888.00 2005-12-19 22:36:19.905 353 18150.27 110.31 52799.57 88888.00 2005-12-19 22:36:20.405 353 18150.15 110.30 52799.54 88888.00 2005-12-19 22:36:20.905 353 18150.01 110.29 52799.37 88888.00 2005-12-19 22:36:21.405 353 18150.04 110.24 52799.25 88888.00 2005-12-19 22:36:21.905 353 18150.00 110.29 52799.21 88888.00 2005-12-19 22:36:22.405 353 18150.00 110.26 52799.16 88888.00 2005-12-19 22:36:22.905 353 18150.05 110.23 52799.26 88888.00 2005-12-19 22:36:23.405 353 18150.11 110.29 52799.30 88888.00 2005-12-19 22:36:23.905 353 18150.14 110.31 52799.35 88888.00 2005-12-19 22:36:24.405 353 18150.12 110.26 52799.36 88888.00 2005-12-19 22:36:24.905 353 18150.08 110.20 52799.36 88888.00 2005-12-19 22:36:25.405 353 18150.02 110.18 52799.24 88888.00 2005-12-19 22:36:25.905 353 18150.00 110.12 52799.21 88888.00 2005-12-19 22:36:26.405 353 18150.03 110.07 52799.45 88888.00 2005-12-19 22:36:26.905 353 18150.01 109.98 52799.48 88888.00 2005-12-19 22:36:27.405 353 18149.90 109.96 52799.46 88888.00 2005-12-19 22:36:27.905 353 18149.84 109.89 52799.39 88888.00 2005-12-19 22:36:28.405 353 18149.92 110.03 52799.26 88888.00 2005-12-19 22:36:28.905 353 18149.87 110.06 52799.26 88888.00 2005-12-19 22:36:29.405 353 18149.87 110.04 52799.27 88888.00 2005-12-19 22:36:29.905 353 18149.87 109.99 52799.31 88888.00 2005-12-19 22:36:30.405 353 18149.85 109.96 52799.45 88888.00 2005-12-19 22:36:30.905 353 18149.80 109.94 52799.47 88888.00 2005-12-19 22:36:31.405 353 18149.81 109.98 52799.37 88888.00 2005-12-19 22:36:31.905 353 18149.81 109.98 52799.38 88888.00 2005-12-19 22:36:32.405 353 18149.82 109.96 52799.45 88888.00 2005-12-19 22:36:32.905 353 18149.73 109.95 52799.49 88888.00 2005-12-19 22:36:33.405 353 18149.75 109.97 52799.49 88888.00 2005-12-19 22:36:33.905 353 18149.84 109.96 52799.46 88888.00 2005-12-19 22:36:34.405 353 18149.93 109.95 52799.48 88888.00 2005-12-19 22:36:34.905 353 18149.82 109.95 52799.37 88888.00 2005-12-19 22:36:35.405 353 18149.87 109.98 52799.30 88888.00 2005-12-19 22:36:35.905 353 18149.83 109.96 52799.38 88888.00 2005-12-19 22:36:36.405 353 18149.82 109.91 52799.46 88888.00 2005-12-19 22:36:36.905 353 18149.84 109.85 52799.40 88888.00 2005-12-19 22:36:37.405 353 18149.83 109.85 52799.37 88888.00 2005-12-19 22:36:37.905 353 18149.82 109.89 52799.39 88888.00 2005-12-19 22:36:38.405 353 18149.83 109.88 52799.47 88888.00 2005-12-19 22:36:38.905 353 18149.96 109.84 52799.44 88888.00 2005-12-19 22:36:39.405 353 18149.96 109.82 52799.35 88888.00 2005-12-19 22:36:39.905 353 18149.95 109.74 52799.18 88888.00 2005-12-19 22:36:40.405 353 18150.04 109.75 52799.33 88888.00 2005-12-19 22:36:40.905 353 18150.11 109.76 52799.30 88888.00 2005-12-19 22:36:41.405 353 18150.10 109.78 52799.25 88888.00 2005-12-19 22:36:41.905 353 18150.17 109.90 52799.33 88888.00 2005-12-19 22:36:42.405 353 18150.12 109.87 52799.50 88888.00 2005-12-19 22:36:42.905 353 18150.14 109.80 52799.52 88888.00 2005-12-19 22:36:43.405 353 18150.23 109.84 52799.48 88888.00 2005-12-19 22:36:43.905 353 18150.19 109.87 52799.39 88888.00 2005-12-19 22:36:44.405 353 18150.15 109.87 52799.34 88888.00 2005-12-19 22:36:44.905 353 18150.21 109.87 52799.35 88888.00 2005-12-19 22:36:45.405 353 18150.06 109.87 52799.36 88888.00 2005-12-19 22:36:45.905 353 18150.07 109.92 52799.35 88888.00 2005-12-19 22:36:46.405 353 18150.19 109.91 52799.46 88888.00 2005-12-19 22:36:46.905 353 18150.32 109.92 52799.60 88888.00 2005-12-19 22:36:47.405 353 18150.24 109.91 52799.70 88888.00 2005-12-19 22:36:47.905 353 18150.13 110.01 52799.57 88888.00 2005-12-19 22:36:48.405 353 18150.12 110.02 52799.47 88888.00 2005-12-19 22:36:48.905 353 18150.12 110.03 52799.45 88888.00 2005-12-19 22:36:49.405 353 18150.13 109.96 52799.54 88888.00 2005-12-19 22:36:49.905 353 18150.21 109.99 52799.54 88888.00 2005-12-19 22:36:50.405 353 18150.15 109.92 52799.49 88888.00 2005-12-19 22:36:50.905 353 18150.13 109.89 52799.49 88888.00 2005-12-19 22:36:51.405 353 18150.11 109.98 52799.45 88888.00 2005-12-19 22:36:51.905 353 18150.11 110.02 52799.40 88888.00 2005-12-19 22:36:52.405 353 18150.18 110.01 52799.47 88888.00 2005-12-19 22:36:52.905 353 18150.14 110.05 52799.48 88888.00 2005-12-19 22:36:53.405 353 18150.08 110.05 52799.44 88888.00 2005-12-19 22:36:53.905 353 18150.12 110.02 52799.40 88888.00 2005-12-19 22:36:54.405 353 18150.23 109.98 52799.39 88888.00 2005-12-19 22:36:54.905 353 18150.17 109.99 52799.46 88888.00 2005-12-19 22:36:55.405 353 18150.13 109.98 52799.52 88888.00 2005-12-19 22:36:55.905 353 18150.19 109.97 52799.59 88888.00 2005-12-19 22:36:56.405 353 18150.16 109.89 52799.62 88888.00 2005-12-19 22:36:56.905 353 18150.25 110.03 52799.60 88888.00 2005-12-19 22:36:57.405 353 18150.22 110.05 52799.54 88888.00 2005-12-19 22:36:57.905 353 18150.07 110.05 52799.56 88888.00 2005-12-19 22:36:58.405 353 18150.05 110.08 52799.58 88888.00 2005-12-19 22:36:58.905 353 18150.07 110.04 52799.54 88888.00 2005-12-19 22:36:59.405 353 18150.07 110.05 52799.42 88888.00 2005-12-19 22:36:59.905 353 18150.05 109.98 52799.36 88888.00 2005-12-19 22:37:00.405 353 18150.17 109.96 52799.41 88888.00 2005-12-19 22:37:00.905 353 18150.22 109.97 52799.39 88888.00 2005-12-19 22:37:01.405 353 18150.27 109.96 52799.39 88888.00 2005-12-19 22:37:01.905 353 18150.34 109.95 52799.31 88888.00 2005-12-19 22:37:02.405 353 18150.29 109.94 52799.29 88888.00 2005-12-19 22:37:02.905 353 18150.25 109.92 52799.40 88888.00 2005-12-19 22:37:03.405 353 18150.25 109.97 52799.44 88888.00 2005-12-19 22:37:03.905 353 18150.23 110.02 52799.37 88888.00 2005-12-19 22:37:04.405 353 18150.16 109.98 52799.38 88888.00 2005-12-19 22:37:04.905 353 18150.18 109.91 52799.41 88888.00 2005-12-19 22:37:05.405 353 18150.10 109.90 52799.42 88888.00 2005-12-19 22:37:05.905 353 18150.04 109.90 52799.48 88888.00 2005-12-19 22:37:06.405 353 18150.05 109.91 52799.45 88888.00 2005-12-19 22:37:06.905 353 18150.19 109.87 52799.40 88888.00 2005-12-19 22:37:07.405 353 18150.29 109.88 52799.37 88888.00 2005-12-19 22:37:07.905 353 18150.29 109.91 52799.37 88888.00 2005-12-19 22:37:08.405 353 18150.15 109.94 52799.38 88888.00 2005-12-19 22:37:08.905 353 18150.13 109.97 52799.40 88888.00 2005-12-19 22:37:09.405 353 18150.21 109.99 52799.50 88888.00 2005-12-19 22:37:09.905 353 18150.14 109.99 52799.52 88888.00 2005-12-19 22:37:10.405 353 18150.14 109.90 52799.51 88888.00 2005-12-19 22:37:10.905 353 18150.04 109.85 52799.41 88888.00 2005-12-19 22:37:11.405 353 18149.95 109.85 52799.46 88888.00 2005-12-19 22:37:11.905 353 18150.06 109.88 52799.48 88888.00 2005-12-19 22:37:12.405 353 18150.07 109.88 52799.49 88888.00 2005-12-19 22:37:12.905 353 18150.00 109.78 52799.44 88888.00 2005-12-19 22:37:13.405 353 18150.02 109.69 52799.42 88888.00 2005-12-19 22:37:13.905 353 18150.10 109.64 52799.41 88888.00 2005-12-19 22:37:14.405 353 18150.03 109.64 52799.39 88888.00 2005-12-19 22:37:14.905 353 18149.97 109.68 52799.45 88888.00 2005-12-19 22:37:15.405 353 18150.02 109.84 52799.40 88888.00 2005-12-19 22:37:15.905 353 18150.11 109.85 52799.42 88888.00 2005-12-19 22:37:16.405 353 18150.19 109.91 52799.51 88888.00 2005-12-19 22:37:16.905 353 18150.17 109.90 52799.52 88888.00 2005-12-19 22:37:17.405 353 18150.04 109.89 52799.44 88888.00 2005-12-19 22:37:17.905 353 18150.07 109.89 52799.33 88888.00 2005-12-19 22:37:18.405 353 18150.14 109.84 52799.40 88888.00 2005-12-19 22:37:18.905 353 18150.17 109.70 52799.49 88888.00 2005-12-19 22:37:19.405 353 18150.10 109.56 52799.46 88888.00 2005-12-19 22:37:19.905 353 18150.12 109.48 52799.39 88888.00 2005-12-19 22:37:20.405 353 18150.19 109.46 52799.33 88888.00 2005-12-19 22:37:20.905 353 18150.24 109.43 52799.37 88888.00 2005-12-19 22:37:21.405 353 18150.12 109.35 52799.42 88888.00 2005-12-19 22:37:21.905 353 18150.08 109.36 52799.38 88888.00 2005-12-19 22:37:22.405 353 18150.08 109.38 52799.29 88888.00 2005-12-19 22:37:22.905 353 18150.17 109.41 52799.35 88888.00 2005-12-19 22:37:23.405 353 18150.18 109.40 52799.44 88888.00 2005-12-19 22:37:23.905 353 18150.23 109.36 52799.36 88888.00 2005-12-19 22:37:24.405 353 18150.19 109.38 52799.28 88888.00 2005-12-19 22:37:24.905 353 18150.24 109.31 52799.37 88888.00 2005-12-19 22:37:25.405 353 18150.24 109.36 52799.29 88888.00 2005-12-19 22:37:25.905 353 18150.21 109.39 52799.36 88888.00 2005-12-19 22:37:26.405 353 18150.18 109.33 52799.33 88888.00 2005-12-19 22:37:26.905 353 18150.25 109.37 52799.16 88888.00 2005-12-19 22:37:27.405 353 18150.25 109.38 52799.12 88888.00 2005-12-19 22:37:27.905 353 18150.19 109.34 52799.19 88888.00 2005-12-19 22:37:28.405 353 18150.24 109.38 52799.11 88888.00 2005-12-19 22:37:28.905 353 18150.26 109.45 52798.94 88888.00 2005-12-19 22:37:29.405 353 18150.21 109.40 52799.00 88888.00 2005-12-19 22:37:29.905 353 18150.30 109.40 52799.18 88888.00 2005-12-19 22:37:30.405 353 18150.27 109.36 52799.04 88888.00 2005-12-19 22:37:30.905 353 18150.23 109.31 52799.00 88888.00 2005-12-19 22:37:31.405 353 18150.25 109.30 52799.13 88888.00 2005-12-19 22:37:31.905 353 18150.26 109.35 52799.22 88888.00 2005-12-19 22:37:32.405 353 18150.39 109.33 52799.22 88888.00 2005-12-19 22:37:32.905 353 18150.39 109.33 52799.19 88888.00 2005-12-19 22:37:33.405 353 18150.23 109.25 52799.18 88888.00 2005-12-19 22:37:33.905 353 18150.33 109.30 52799.21 88888.00 2005-12-19 22:37:34.405 353 18150.40 109.32 52799.27 88888.00 2005-12-19 22:37:34.905 353 18150.32 109.38 52799.28 88888.00 2005-12-19 22:37:35.405 353 18150.26 109.45 52799.28 88888.00 2005-12-19 22:37:35.905 353 18150.39 109.38 52799.24 88888.00 2005-12-19 22:37:36.405 353 18150.28 109.34 52799.24 88888.00 2005-12-19 22:37:36.905 353 18150.37 109.30 52799.21 88888.00 2005-12-19 22:37:37.405 353 18150.36 109.34 52799.23 88888.00 2005-12-19 22:37:37.905 353 18150.28 109.38 52799.22 88888.00 2005-12-19 22:37:38.405 353 18150.43 109.30 52799.16 88888.00 2005-12-19 22:37:38.905 353 18150.40 109.25 52799.26 88888.00 2005-12-19 22:37:39.405 353 18150.45 109.31 52799.14 88888.00 2005-12-19 22:37:39.905 353 18150.39 109.34 52799.08 88888.00 2005-12-19 22:37:40.405 353 18150.35 109.44 52799.14 88888.00 2005-12-19 22:37:40.905 353 18150.46 109.49 52799.07 88888.00 2005-12-19 22:37:41.405 353 18150.48 109.54 52799.15 88888.00 2005-12-19 22:37:41.905 353 18150.37 109.57 52799.11 88888.00 2005-12-19 22:37:42.405 353 18150.47 109.47 52799.02 88888.00 2005-12-19 22:37:42.905 353 18150.45 109.48 52799.02 88888.00 2005-12-19 22:37:43.405 353 18150.50 109.55 52798.95 88888.00 2005-12-19 22:37:43.905 353 18150.54 109.58 52799.07 88888.00 2005-12-19 22:37:44.405 353 18150.58 109.63 52799.03 88888.00 2005-12-19 22:37:44.905 353 18150.61 109.61 52798.92 88888.00 2005-12-19 22:37:45.405 353 18150.59 109.63 52799.00 88888.00 2005-12-19 22:37:45.905 353 18150.50 109.56 52799.07 88888.00 2005-12-19 22:37:46.405 353 18150.55 109.47 52799.14 88888.00 2005-12-19 22:37:46.905 353 18150.67 109.41 52799.14 88888.00 2005-12-19 22:37:47.405 353 18150.62 109.43 52799.17 88888.00 2005-12-19 22:37:47.905 353 18150.56 109.50 52799.23 88888.00 2005-12-19 22:37:48.405 353 18150.58 109.53 52799.16 88888.00 2005-12-19 22:37:48.905 353 18150.66 109.59 52799.15 88888.00 2005-12-19 22:37:49.405 353 18150.63 109.58 52798.99 88888.00 2005-12-19 22:37:49.905 353 18150.77 109.53 52799.10 88888.00 2005-12-19 22:37:50.405 353 18150.78 109.44 52799.13 88888.00 2005-12-19 22:37:50.905 353 18150.68 109.54 52798.98 88888.00 2005-12-19 22:37:51.405 353 18150.76 109.59 52798.89 88888.00 2005-12-19 22:37:51.905 353 18150.82 109.58 52799.04 88888.00 2005-12-19 22:37:52.405 353 18150.80 109.66 52799.08 88888.00 2005-12-19 22:37:52.905 353 18150.88 109.65 52799.07 88888.00 2005-12-19 22:37:53.405 353 18150.87 109.62 52799.16 88888.00 2005-12-19 22:37:53.905 353 18150.74 109.69 52799.21 88888.00 2005-12-19 22:37:54.405 353 18150.78 109.75 52799.16 88888.00 2005-12-19 22:37:54.905 353 18150.91 109.76 52799.24 88888.00 2005-12-19 22:37:55.405 353 18150.86 109.75 52799.23 88888.00 2005-12-19 22:37:55.905 353 18150.78 109.77 52799.10 88888.00 2005-12-19 22:37:56.405 353 18150.84 109.71 52798.94 88888.00 2005-12-19 22:37:56.905 353 18150.82 109.71 52798.96 88888.00 2005-12-19 22:37:57.405 353 18150.81 109.71 52799.04 88888.00 2005-12-19 22:37:57.905 353 18150.82 109.71 52799.07 88888.00 2005-12-19 22:37:58.405 353 18150.74 109.72 52799.04 88888.00 2005-12-19 22:37:58.905 353 18150.67 109.78 52799.03 88888.00 2005-12-19 22:37:59.405 353 18150.60 109.85 52798.79 88888.00 2005-12-19 22:37:59.905 353 18150.69 109.91 52798.76 88888.00 2005-12-19 22:38:00.405 353 18150.74 109.86 52798.90 88888.00 2005-12-19 22:38:00.905 353 18150.74 109.80 52798.95 88888.00 2005-12-19 22:38:01.405 353 18150.77 109.76 52798.95 88888.00 2005-12-19 22:38:01.905 353 18150.80 109.69 52799.02 88888.00 2005-12-19 22:38:02.405 353 18150.83 109.56 52799.01 88888.00 2005-12-19 22:38:02.905 353 18150.88 109.57 52799.06 88888.00 2005-12-19 22:38:03.405 353 18150.88 109.54 52799.03 88888.00 2005-12-19 22:38:03.905 353 18150.84 109.62 52798.94 88888.00 2005-12-19 22:38:04.405 353 18150.74 109.73 52798.98 88888.00 2005-12-19 22:38:04.905 353 18150.72 109.75 52798.94 88888.00 2005-12-19 22:38:05.405 353 18150.70 109.82 52798.99 88888.00 2005-12-19 22:38:05.905 353 18150.79 109.79 52798.98 88888.00 2005-12-19 22:38:06.405 353 18151.01 109.71 52798.94 88888.00 2005-12-19 22:38:06.905 353 18151.01 109.71 52798.95 88888.00 2005-12-19 22:38:07.405 353 18150.97 109.83 52798.93 88888.00 2005-12-19 22:38:07.905 353 18151.00 109.84 52798.87 88888.00 2005-12-19 22:38:08.405 353 18151.09 109.83 52798.86 88888.00 2005-12-19 22:38:08.905 353 18151.12 109.74 52798.76 88888.00 2005-12-19 22:38:09.405 353 18151.04 109.76 52798.82 88888.00 2005-12-19 22:38:09.905 353 18151.02 109.87 52798.94 88888.00 2005-12-19 22:38:10.405 353 18151.03 109.87 52798.94 88888.00 2005-12-19 22:38:10.905 353 18150.94 109.79 52798.98 88888.00 2005-12-19 22:38:11.405 353 18151.02 109.77 52798.82 88888.00 2005-12-19 22:38:11.905 353 18151.14 109.81 52798.94 88888.00 2005-12-19 22:38:12.405 353 18151.22 109.80 52799.15 88888.00 2005-12-19 22:38:12.905 353 18151.17 109.87 52799.07 88888.00 2005-12-19 22:38:13.405 353 18151.12 109.86 52798.96 88888.00 2005-12-19 22:38:13.905 353 18151.19 109.87 52799.12 88888.00 2005-12-19 22:38:14.405 353 18151.10 109.90 52799.12 88888.00 2005-12-19 22:38:14.905 353 18151.11 109.91 52799.24 88888.00 2005-12-19 22:38:15.405 353 18151.10 109.92 52799.21 88888.00 2005-12-19 22:38:15.905 353 18151.16 109.89 52799.15 88888.00 2005-12-19 22:38:16.405 353 18151.31 109.79 52799.05 88888.00 2005-12-19 22:38:16.905 353 18151.33 109.79 52798.96 88888.00 2005-12-19 22:38:17.405 353 18151.27 109.86 52798.96 88888.00 2005-12-19 22:38:17.905 353 18151.16 109.79 52799.08 88888.00 2005-12-19 22:38:18.405 353 18151.17 109.86 52799.12 88888.00 2005-12-19 22:38:18.905 353 18151.20 109.87 52799.06 88888.00 2005-12-19 22:38:19.405 353 18151.16 109.91 52799.10 88888.00 2005-12-19 22:38:19.905 353 18151.10 109.98 52799.19 88888.00 2005-12-19 22:38:20.405 353 18151.10 109.99 52799.40 88888.00 2005-12-19 22:38:20.905 353 18151.14 109.88 52799.35 88888.00 2005-12-19 22:38:21.405 353 18151.08 109.88 52799.23 88888.00 2005-12-19 22:38:21.905 353 18151.00 109.92 52799.14 88888.00 2005-12-19 22:38:22.405 353 18150.99 109.94 52799.19 88888.00 2005-12-19 22:38:22.905 353 18151.09 110.00 52799.24 88888.00 2005-12-19 22:38:23.405 353 18151.12 110.02 52799.33 88888.00 2005-12-19 22:38:23.905 353 18151.02 109.99 52799.39 88888.00 2005-12-19 22:38:24.405 353 18151.05 110.00 52799.33 88888.00 2005-12-19 22:38:24.905 353 18151.23 110.06 52799.27 88888.00 2005-12-19 22:38:25.405 353 18151.16 110.06 52799.39 88888.00 2005-12-19 22:38:25.905 353 18151.06 110.05 52799.34 88888.00 2005-12-19 22:38:26.405 353 18151.02 110.03 52799.15 88888.00 2005-12-19 22:38:26.905 353 18151.23 109.99 52799.14 88888.00 2005-12-19 22:38:27.405 353 18151.16 110.02 52799.13 88888.00 2005-12-19 22:38:27.905 353 18151.23 110.10 52799.05 88888.00 2005-12-19 22:38:28.405 353 18151.37 110.07 52799.17 88888.00 2005-12-19 22:38:28.905 353 18151.49 110.12 52799.22 88888.00 2005-12-19 22:38:29.405 353 18151.54 110.11 52799.19 88888.00 2005-12-19 22:38:29.905 353 18151.58 109.89 52799.26 88888.00 2005-12-19 22:38:30.405 353 18151.55 109.91 52799.22 88888.00 2005-12-19 22:38:30.905 353 18151.46 110.06 52799.21 88888.00 2005-12-19 22:38:31.405 353 18151.38 110.07 52799.06 88888.00 2005-12-19 22:38:31.905 353 18151.27 110.13 52799.14 88888.00 2005-12-19 22:38:32.405 353 18151.34 110.12 52799.12 88888.00 2005-12-19 22:38:32.905 353 18151.16 110.03 52799.06 88888.00 2005-12-19 22:38:33.405 353 18151.02 109.96 52799.00 88888.00 2005-12-19 22:38:33.905 353 18151.14 109.94 52799.02 88888.00 2005-12-19 22:38:34.405 353 18151.19 109.95 52799.00 88888.00 2005-12-19 22:38:34.905 353 18151.10 109.95 52798.87 88888.00 2005-12-19 22:38:35.405 353 18151.21 109.98 52799.05 88888.00 2005-12-19 22:38:35.905 353 18151.32 109.97 52799.16 88888.00 2005-12-19 22:38:36.405 353 18151.25 109.96 52799.15 88888.00 2005-12-19 22:38:36.905 353 18151.24 110.09 52799.17 88888.00 2005-12-19 22:38:37.405 353 18151.32 110.12 52799.14 88888.00 2005-12-19 22:38:37.905 353 18151.39 110.13 52799.12 88888.00 2005-12-19 22:38:38.405 353 18151.38 110.04 52799.19 88888.00 2005-12-19 22:38:38.905 353 18151.34 109.96 52799.05 88888.00 2005-12-19 22:38:39.405 353 18151.37 109.96 52799.00 88888.00 2005-12-19 22:38:39.905 353 18151.60 109.96 52799.03 88888.00 2005-12-19 22:38:40.405 353 18151.85 110.01 52799.10 88888.00 2005-12-19 22:38:40.905 353 18151.85 110.05 52799.06 88888.00 2005-12-19 22:38:41.405 353 18151.68 110.11 52799.00 88888.00 2005-12-19 22:38:41.905 353 18151.68 109.95 52799.08 88888.00 2005-12-19 22:38:42.405 353 18151.75 109.98 52799.28 88888.00 2005-12-19 22:38:42.905 353 18151.85 110.09 52799.34 88888.00 2005-12-19 22:38:43.405 353 18151.86 110.12 52799.25 88888.00 2005-12-19 22:38:43.905 353 18151.71 110.19 52799.17 88888.00 2005-12-19 22:38:44.405 353 18151.67 110.23 52799.07 88888.00 2005-12-19 22:38:44.905 353 18151.73 110.31 52799.11 88888.00 2005-12-19 22:38:45.405 353 18151.81 110.29 52799.18 88888.00 2005-12-19 22:38:45.905 353 18151.93 110.24 52799.30 88888.00 2005-12-19 22:38:46.405 353 18151.88 110.41 52799.29 88888.00 2005-12-19 22:38:46.905 353 18151.90 110.50 52799.15 88888.00 2005-12-19 22:38:47.405 353 18151.90 110.49 52799.18 88888.00 2005-12-19 22:38:47.905 353 18151.87 110.51 52799.14 88888.00 2005-12-19 22:38:48.405 353 18151.59 110.54 52799.15 88888.00 2005-12-19 22:38:48.905 353 18151.73 110.53 52799.18 88888.00 2005-12-19 22:38:49.405 353 18151.93 110.66 52799.36 88888.00 2005-12-19 22:38:49.905 353 18151.98 110.63 52799.28 88888.00 2005-12-19 22:38:50.405 353 18151.82 110.55 52799.17 88888.00 2005-12-19 22:38:50.905 353 18151.89 110.51 52799.22 88888.00 2005-12-19 22:38:51.405 353 18151.88 110.49 52799.19 88888.00 2005-12-19 22:38:51.905 353 18151.79 110.57 52799.23 88888.00 2005-12-19 22:38:52.405 353 18151.75 110.70 52799.23 88888.00 2005-12-19 22:38:52.905 353 18151.93 110.77 52799.17 88888.00 2005-12-19 22:38:53.405 353 18151.95 110.76 52799.21 88888.00 2005-12-19 22:38:53.905 353 18151.99 110.78 52799.30 88888.00 2005-12-19 22:38:54.405 353 18151.92 110.77 52799.40 88888.00 2005-12-19 22:38:54.905 353 18151.90 110.79 52799.37 88888.00 2005-12-19 22:38:55.405 353 18151.93 110.75 52799.39 88888.00 2005-12-19 22:38:55.905 353 18152.09 110.75 52799.33 88888.00 2005-12-19 22:38:56.405 353 18152.14 110.83 52799.34 88888.00 2005-12-19 22:38:56.905 353 18152.17 110.84 52799.34 88888.00 2005-12-19 22:38:57.405 353 18152.19 110.90 52799.36 88888.00 2005-12-19 22:38:57.905 353 18152.25 110.92 52799.42 88888.00 2005-12-19 22:38:58.405 353 18152.24 110.94 52799.42 88888.00 2005-12-19 22:38:58.905 353 18152.28 110.92 52799.44 88888.00 2005-12-19 22:38:59.405 353 18152.33 110.97 52799.45 88888.00 2005-12-19 22:38:59.905 353 18152.36 110.95 52799.48 88888.00 2005-12-19 22:39:00.405 353 18152.30 110.91 52799.42 88888.00 2005-12-19 22:39:00.905 353 18152.28 110.91 52799.40 88888.00 2005-12-19 22:39:01.405 353 18152.25 110.98 52799.34 88888.00 2005-12-19 22:39:01.905 353 18152.35 111.01 52799.23 88888.00 2005-12-19 22:39:02.405 353 18152.49 110.86 52799.23 88888.00 2005-12-19 22:39:02.905 353 18152.57 110.58 52799.35 88888.00 2005-12-19 22:39:03.405 353 18152.66 110.50 52799.46 88888.00 2005-12-19 22:39:03.905 353 18152.64 110.64 52799.37 88888.00 2005-12-19 22:39:04.405 353 18152.57 110.73 52799.41 88888.00 2005-12-19 22:39:04.905 353 18152.63 110.68 52799.35 88888.00 2005-12-19 22:39:05.405 353 18152.55 110.56 52799.27 88888.00 2005-12-19 22:39:05.905 353 18152.56 110.63 52799.34 88888.00 2005-12-19 22:39:06.405 353 18152.72 110.76 52799.25 88888.00 2005-12-19 22:39:06.905 353 18152.71 110.79 52799.22 88888.00 2005-12-19 22:39:07.405 353 18152.62 110.81 52799.26 88888.00 2005-12-19 22:39:07.905 353 18152.67 110.86 52799.19 88888.00 2005-12-19 22:39:08.405 353 18152.75 110.94 52799.17 88888.00 2005-12-19 22:39:08.905 353 18152.69 110.95 52799.17 88888.00 2005-12-19 22:39:09.405 353 18152.63 110.96 52799.22 88888.00 2005-12-19 22:39:09.905 353 18152.52 110.97 52799.37 88888.00 2005-12-19 22:39:10.405 353 18152.52 111.01 52799.27 88888.00 2005-12-19 22:39:10.905 353 18152.56 110.83 52799.24 88888.00 2005-12-19 22:39:11.405 353 18152.77 110.79 52799.25 88888.00 2005-12-19 22:39:11.905 353 18152.87 110.87 52799.27 88888.00 2005-12-19 22:39:12.405 353 18152.96 110.94 52799.39 88888.00 2005-12-19 22:39:12.905 353 18152.95 111.05 52799.45 88888.00 2005-12-19 22:39:13.405 353 18152.88 111.02 52799.33 88888.00 2005-12-19 22:39:13.905 353 18152.91 111.03 52799.29 88888.00 2005-12-19 22:39:14.405 353 18152.99 111.10 52799.30 88888.00 2005-12-19 22:39:14.905 353 18152.84 111.17 52799.23 88888.00 2005-12-19 22:39:15.405 353 18152.73 111.08 52799.18 88888.00 2005-12-19 22:39:15.905 353 18152.76 111.04 52799.17 88888.00 2005-12-19 22:39:16.405 353 18152.77 111.12 52799.17 88888.00 2005-12-19 22:39:16.905 353 18152.78 111.12 52799.07 88888.00 2005-12-19 22:39:17.405 353 18152.74 111.13 52799.15 88888.00 2005-12-19 22:39:17.905 353 18152.77 111.13 52799.17 88888.00 2005-12-19 22:39:18.405 353 18152.76 111.18 52799.18 88888.00 2005-12-19 22:39:18.905 353 18152.72 111.23 52799.10 88888.00 2005-12-19 22:39:19.405 353 18152.85 111.29 52799.12 88888.00 2005-12-19 22:39:19.905 353 18152.89 111.26 52798.99 88888.00 2005-12-19 22:39:20.405 353 18152.88 111.20 52799.08 88888.00 2005-12-19 22:39:20.905 353 18152.85 111.25 52799.25 88888.00 2005-12-19 22:39:21.405 353 18152.90 111.22 52799.33 88888.00 2005-12-19 22:39:21.905 353 18153.00 111.14 52799.38 88888.00 2005-12-19 22:39:22.405 353 18153.02 111.11 52799.38 88888.00 2005-12-19 22:39:22.905 353 18153.06 111.14 52799.33 88888.00 2005-12-19 22:39:23.405 353 18153.10 111.21 52799.33 88888.00 2005-12-19 22:39:23.905 353 18153.12 111.16 52799.50 88888.00 2005-12-19 22:39:24.405 353 18153.06 111.15 52799.48 88888.00 2005-12-19 22:39:24.905 353 18153.05 111.09 52799.31 88888.00 2005-12-19 22:39:25.405 353 18153.02 111.28 52799.29 88888.00 2005-12-19 22:39:25.905 353 18152.98 111.38 52799.29 88888.00 2005-12-19 22:39:26.405 353 18153.07 111.34 52799.29 88888.00 2005-12-19 22:39:26.905 353 18153.22 111.37 52799.39 88888.00 2005-12-19 22:39:27.405 353 18153.19 111.46 52799.39 88888.00 2005-12-19 22:39:27.905 353 18153.17 111.48 52799.42 88888.00 2005-12-19 22:39:28.405 353 18153.12 111.53 52799.34 88888.00 2005-12-19 22:39:28.905 353 18153.16 111.61 52799.25 88888.00 2005-12-19 22:39:29.405 353 18153.15 111.59 52799.27 88888.00 2005-12-19 22:39:29.905 353 18153.07 111.59 52799.40 88888.00 2005-12-19 22:39:30.405 353 18153.09 111.56 52799.62 88888.00 2005-12-19 22:39:30.905 353 18153.12 111.65 52799.65 88888.00 2005-12-19 22:39:31.405 353 18153.27 111.64 52799.56 88888.00 2005-12-19 22:39:31.905 353 18153.17 111.56 52799.56 88888.00 2005-12-19 22:39:32.405 353 18153.04 111.56 52799.38 88888.00 2005-12-19 22:39:32.905 353 18153.06 111.66 52799.24 88888.00 2005-12-19 22:39:33.405 353 18153.25 111.64 52799.28 88888.00 2005-12-19 22:39:33.905 353 18153.19 111.68 52799.39 88888.00 2005-12-19 22:39:34.405 353 18153.37 111.65 52799.41 88888.00 2005-12-19 22:39:34.905 353 18153.36 111.62 52799.37 88888.00 2005-12-19 22:39:35.405 353 18153.21 111.70 52799.37 88888.00 2005-12-19 22:39:35.905 353 18153.22 111.74 52799.42 88888.00 2005-12-19 22:39:36.405 353 18153.31 111.74 52799.39 88888.00 2005-12-19 22:39:36.905 353 18153.34 111.76 52799.24 88888.00 2005-12-19 22:39:37.405 353 18153.28 111.77 52799.34 88888.00 2005-12-19 22:39:37.905 353 18153.26 111.81 52799.37 88888.00 2005-12-19 22:39:38.405 353 18153.28 111.78 52799.45 88888.00 2005-12-19 22:39:38.905 353 18153.26 111.78 52799.47 88888.00 2005-12-19 22:39:39.405 353 18153.23 111.85 52799.39 88888.00 2005-12-19 22:39:39.905 353 18153.16 111.83 52799.33 88888.00 2005-12-19 22:39:40.405 353 18153.25 111.82 52799.19 88888.00 2005-12-19 22:39:40.905 353 18153.42 111.77 52799.19 88888.00 2005-12-19 22:39:41.405 353 18153.37 111.73 52799.27 88888.00 2005-12-19 22:39:41.905 353 18153.21 111.85 52799.26 88888.00 2005-12-19 22:39:42.405 353 18153.21 111.98 52799.37 88888.00 2005-12-19 22:39:42.905 353 18153.33 111.91 52799.45 88888.00 2005-12-19 22:39:43.405 353 18153.53 111.85 52799.24 88888.00 2005-12-19 22:39:43.905 353 18153.65 111.87 52799.12 88888.00 2005-12-19 22:39:44.405 353 18153.56 111.98 52799.10 88888.00 2005-12-19 22:39:44.905 353 18153.53 111.96 52799.13 88888.00 2005-12-19 22:39:45.405 353 18153.51 111.98 52799.28 88888.00 2005-12-19 22:39:45.905 353 18153.49 111.95 52799.29 88888.00 2005-12-19 22:39:46.405 353 18153.53 111.82 52799.37 88888.00 2005-12-19 22:39:46.905 353 18153.56 111.75 52799.42 88888.00 2005-12-19 22:39:47.405 353 18153.64 111.75 52799.41 88888.00 2005-12-19 22:39:47.905 353 18153.70 111.68 52799.49 88888.00 2005-12-19 22:39:48.405 353 18153.80 111.66 52799.59 88888.00 2005-12-19 22:39:48.905 353 18153.82 111.69 52799.49 88888.00 2005-12-19 22:39:49.405 353 18153.71 111.77 52799.51 88888.00 2005-12-19 22:39:49.905 353 18153.66 111.77 52799.54 88888.00 2005-12-19 22:39:50.405 353 18153.56 111.80 52799.44 88888.00 2005-12-19 22:39:50.905 353 18153.60 111.82 52799.47 88888.00 2005-12-19 22:39:51.405 353 18153.61 111.76 52799.51 88888.00 2005-12-19 22:39:51.905 353 18153.64 111.68 52799.42 88888.00 2005-12-19 22:39:52.405 353 18153.65 111.66 52799.46 88888.00 2005-12-19 22:39:52.905 353 18153.70 111.68 52799.50 88888.00 2005-12-19 22:39:53.405 353 18153.70 111.67 52799.54 88888.00 2005-12-19 22:39:53.905 353 18153.75 111.67 52799.63 88888.00 2005-12-19 22:39:54.405 353 18153.67 111.69 52799.60 88888.00 2005-12-19 22:39:54.905 353 18153.62 111.67 52799.52 88888.00 2005-12-19 22:39:55.405 353 18153.70 111.79 52799.41 88888.00 2005-12-19 22:39:55.905 353 18153.71 111.74 52799.45 88888.00 2005-12-19 22:39:56.405 353 18153.72 111.75 52799.48 88888.00 2005-12-19 22:39:56.905 353 18153.73 111.81 52799.44 88888.00 2005-12-19 22:39:57.405 353 18153.72 111.77 52799.41 88888.00 2005-12-19 22:39:57.905 353 18153.82 111.75 52799.39 88888.00 2005-12-19 22:39:58.405 353 18153.93 111.78 52799.35 88888.00 2005-12-19 22:39:58.905 353 18153.90 111.77 52799.37 88888.00 2005-12-19 22:39:59.405 353 18153.72 111.82 52799.47 88888.00 2005-12-19 22:39:59.905 353 18153.80 111.80 52799.40 88888.00 2005-12-19 22:40:00.405 353 18153.88 111.67 52799.31 88888.00 2005-12-19 22:40:00.905 353 18153.87 111.73 52799.31 88888.00 2005-12-19 22:40:01.405 353 18153.84 111.71 52799.22 88888.00 2005-12-19 22:40:01.905 353 18153.82 111.75 52799.14 88888.00 2005-12-19 22:40:02.405 353 18153.84 111.76 52799.17 88888.00 2005-12-19 22:40:02.905 353 18153.91 111.72 52799.29 88888.00 2005-12-19 22:40:03.405 353 18153.85 111.76 52799.41 88888.00 2005-12-19 22:40:03.905 353 18153.90 111.80 52799.49 88888.00 2005-12-19 22:40:04.405 353 18153.88 111.87 52799.52 88888.00 2005-12-19 22:40:04.905 353 18153.93 111.90 52799.59 88888.00 2005-12-19 22:40:05.405 353 18153.85 111.83 52799.53 88888.00 2005-12-19 22:40:05.905 353 18153.84 111.76 52799.42 88888.00 2005-12-19 22:40:06.405 353 18153.88 111.78 52799.44 88888.00 2005-12-19 22:40:06.905 353 18153.82 111.80 52799.42 88888.00 2005-12-19 22:40:07.405 353 18153.94 111.77 52799.45 88888.00 2005-12-19 22:40:07.905 353 18153.96 111.70 52799.47 88888.00 2005-12-19 22:40:08.405 353 18153.96 111.65 52799.45 88888.00 2005-12-19 22:40:08.905 353 18154.05 111.72 52799.48 88888.00 2005-12-19 22:40:09.405 353 18153.98 111.73 52799.45 88888.00 2005-12-19 22:40:09.905 353 18153.93 111.72 52799.38 88888.00 2005-12-19 22:40:10.405 353 18153.90 111.79 52799.36 88888.00 2005-12-19 22:40:10.905 353 18153.92 111.83 52799.26 88888.00 2005-12-19 22:40:11.405 353 18153.90 111.99 52799.29 88888.00 2005-12-19 22:40:11.905 353 18154.01 112.04 52799.40 88888.00 2005-12-19 22:40:12.405 353 18154.05 111.96 52799.56 88888.00 2005-12-19 22:40:12.905 353 18154.07 111.90 52799.56 88888.00 2005-12-19 22:40:13.405 353 18154.02 111.94 52799.48 88888.00 2005-12-19 22:40:13.905 353 18154.04 111.88 52799.45 88888.00 2005-12-19 22:40:14.405 353 18154.09 111.88 52799.48 88888.00 2005-12-19 22:40:14.905 353 18154.04 111.91 52799.47 88888.00 2005-12-19 22:40:15.405 353 18154.05 111.88 52799.44 88888.00 2005-12-19 22:40:15.905 353 18153.97 111.90 52799.47 88888.00 2005-12-19 22:40:16.405 353 18153.97 111.86 52799.51 88888.00 2005-12-19 22:40:16.905 353 18153.99 111.78 52799.66 88888.00 2005-12-19 22:40:17.405 353 18154.05 111.70 52799.53 88888.00 2005-12-19 22:40:17.905 353 18154.06 111.63 52799.59 88888.00 2005-12-19 22:40:18.405 353 18153.99 111.74 52799.68 88888.00 2005-12-19 22:40:18.905 353 18154.06 111.77 52799.74 88888.00 2005-12-19 22:40:19.405 353 18154.02 111.77 52799.66 88888.00 2005-12-19 22:40:19.905 353 18153.93 111.72 52799.70 88888.00 2005-12-19 22:40:20.405 353 18153.95 111.68 52799.79 88888.00 2005-12-19 22:40:20.905 353 18154.06 111.70 52799.80 88888.00 2005-12-19 22:40:21.405 353 18154.07 111.74 52799.73 88888.00 2005-12-19 22:40:21.905 353 18153.96 111.71 52799.68 88888.00 2005-12-19 22:40:22.405 353 18153.87 111.71 52799.64 88888.00 2005-12-19 22:40:22.905 353 18153.96 111.63 52799.65 88888.00 2005-12-19 22:40:23.405 353 18153.96 111.54 52799.64 88888.00 2005-12-19 22:40:23.905 353 18153.86 111.50 52799.72 88888.00 2005-12-19 22:40:24.405 353 18153.86 111.47 52799.70 88888.00 2005-12-19 22:40:24.905 353 18153.84 111.41 52799.70 88888.00 2005-12-19 22:40:25.405 353 18153.83 111.47 52799.74 88888.00 2005-12-19 22:40:25.905 353 18153.84 111.48 52799.72 88888.00 2005-12-19 22:40:26.405 353 18153.97 111.49 52799.61 88888.00 2005-12-19 22:40:26.905 353 18154.06 111.51 52799.59 88888.00 2005-12-19 22:40:27.405 353 18153.97 111.51 52799.63 88888.00 2005-12-19 22:40:27.905 353 18154.05 111.49 52799.56 88888.00 2005-12-19 22:40:28.405 353 18154.10 111.44 52799.53 88888.00 2005-12-19 22:40:28.905 353 18154.08 111.42 52799.40 88888.00 2005-12-19 22:40:29.405 353 18154.06 111.47 52799.46 88888.00 2005-12-19 22:40:29.905 353 18154.06 111.53 52799.52 88888.00 2005-12-19 22:40:30.405 353 18154.03 111.44 52799.59 88888.00 2005-12-19 22:40:30.905 353 18154.12 111.38 52799.44 88888.00 2005-12-19 22:40:31.405 353 18154.13 111.41 52799.46 88888.00 2005-12-19 22:40:31.905 353 18154.14 111.35 52799.56 88888.00 2005-12-19 22:40:32.405 353 18154.10 111.28 52799.56 88888.00 2005-12-19 22:40:32.905 353 18153.98 111.30 52799.71 88888.00 2005-12-19 22:40:33.405 353 18154.06 111.34 52799.59 88888.00 2005-12-19 22:40:33.905 353 18154.18 111.33 52799.58 88888.00 2005-12-19 22:40:34.405 353 18154.08 111.24 52799.59 88888.00 2005-12-19 22:40:34.905 353 18154.01 111.20 52799.54 88888.00 2005-12-19 22:40:35.405 353 18154.04 111.23 52799.63 88888.00 2005-12-19 22:40:35.905 353 18154.03 111.30 52799.58 88888.00 2005-12-19 22:40:36.405 353 18153.92 111.19 52799.53 88888.00 2005-12-19 22:40:36.905 353 18153.88 111.12 52799.62 88888.00 2005-12-19 22:40:37.405 353 18153.87 111.22 52799.72 88888.00 2005-12-19 22:40:37.905 353 18153.90 111.24 52799.70 88888.00 2005-12-19 22:40:38.405 353 18153.85 111.18 52799.77 88888.00 2005-12-19 22:40:38.905 353 18153.87 111.11 52799.63 88888.00 2005-12-19 22:40:39.405 353 18153.82 111.08 52799.56 88888.00 2005-12-19 22:40:39.905 353 18153.73 111.00 52799.65 88888.00 2005-12-19 22:40:40.405 353 18153.67 111.02 52799.62 88888.00 2005-12-19 22:40:40.905 353 18153.47 110.95 52799.50 88888.00 2005-12-19 22:40:41.405 353 18153.54 110.92 52799.47 88888.00 2005-12-19 22:40:41.905 353 18153.66 110.96 52799.64 88888.00 2005-12-19 22:40:42.405 353 18153.69 110.99 52799.71 88888.00 2005-12-19 22:40:42.905 353 18153.54 110.97 52799.65 88888.00 2005-12-19 22:40:43.405 353 18153.64 111.03 52799.54 88888.00 2005-12-19 22:40:43.905 353 18153.67 111.00 52799.51 88888.00 2005-12-19 22:40:44.405 353 18153.55 111.00 52799.62 88888.00 2005-12-19 22:40:44.905 353 18153.56 110.96 52799.54 88888.00 2005-12-19 22:40:45.405 353 18153.59 110.92 52799.42 88888.00 2005-12-19 22:40:45.905 353 18153.55 110.95 52799.38 88888.00 2005-12-19 22:40:46.405 353 18153.58 110.86 52799.42 88888.00 2005-12-19 22:40:46.905 353 18153.58 110.68 52799.40 88888.00 2005-12-19 22:40:47.405 353 18153.52 110.52 52799.46 88888.00 2005-12-19 22:40:47.905 353 18153.54 110.61 52799.39 88888.00 2005-12-19 22:40:48.405 353 18153.50 110.67 52799.35 88888.00 2005-12-19 22:40:48.905 353 18153.53 110.62 52799.45 88888.00 2005-12-19 22:40:49.405 353 18153.66 110.47 52799.37 88888.00 2005-12-19 22:40:49.905 353 18153.66 110.40 52799.29 88888.00 2005-12-19 22:40:50.405 353 18153.56 110.40 52799.40 88888.00 2005-12-19 22:40:50.905 353 18153.53 110.35 52799.47 88888.00 2005-12-19 22:40:51.405 353 18153.45 110.42 52799.44 88888.00 2005-12-19 22:40:51.905 353 18153.41 110.47 52799.47 88888.00 2005-12-19 22:40:52.405 353 18153.48 110.51 52799.39 88888.00 2005-12-19 22:40:52.905 353 18153.50 110.53 52799.37 88888.00 2005-12-19 22:40:53.405 353 18153.47 110.52 52799.49 88888.00 2005-12-19 22:40:53.905 353 18153.40 110.42 52799.56 88888.00 2005-12-19 22:40:54.405 353 18153.31 110.35 52799.59 88888.00 2005-12-19 22:40:54.905 353 18153.37 110.39 52799.54 88888.00 2005-12-19 22:40:55.405 353 18153.48 110.43 52799.44 88888.00 2005-12-19 22:40:55.905 353 18153.52 110.43 52799.39 88888.00 2005-12-19 22:40:56.405 353 18153.37 110.41 52799.42 88888.00 2005-12-19 22:40:56.905 353 18153.37 110.47 52799.51 88888.00 2005-12-19 22:40:57.405 353 18153.31 110.50 52799.61 88888.00 2005-12-19 22:40:57.905 353 18153.38 110.43 52799.56 88888.00 2005-12-19 22:40:58.405 353 18153.41 110.51 52799.60 88888.00 2005-12-19 22:40:58.905 353 18153.25 110.44 52799.56 88888.00 2005-12-19 22:40:59.405 353 18153.32 110.45 52799.57 88888.00 2005-12-19 22:40:59.905 353 18153.27 110.43 52799.64 88888.00 2005-12-19 22:41:00.405 353 18153.34 110.43 52799.61 88888.00 2005-12-19 22:41:00.905 353 18153.27 110.37 52799.62 88888.00 2005-12-19 22:41:01.405 353 18153.20 110.37 52799.50 88888.00 2005-12-19 22:41:01.905 353 18153.28 110.40 52799.52 88888.00 2005-12-19 22:41:02.405 353 18153.25 110.46 52799.63 88888.00 2005-12-19 22:41:02.905 353 18153.15 110.48 52799.53 88888.00 2005-12-19 22:41:03.405 353 18153.17 110.46 52799.33 88888.00 2005-12-19 22:41:03.905 353 18153.12 110.39 52799.28 88888.00 2005-12-19 22:41:04.405 353 18153.10 110.37 52799.53 88888.00 2005-12-19 22:41:04.905 353 18153.16 110.37 52799.54 88888.00 2005-12-19 22:41:05.405 353 18153.26 110.45 52799.53 88888.00 2005-12-19 22:41:05.905 353 18153.30 110.48 52799.50 88888.00 2005-12-19 22:41:06.405 353 18153.30 110.45 52799.52 88888.00 2005-12-19 22:41:06.905 353 18153.21 110.43 52799.41 88888.00 2005-12-19 22:41:07.405 353 18153.26 110.39 52799.57 88888.00 2005-12-19 22:41:07.905 353 18153.38 110.46 52799.70 88888.00 2005-12-19 22:41:08.405 353 18153.44 110.45 52799.59 88888.00 2005-12-19 22:41:08.905 353 18153.47 110.40 52799.44 88888.00 2005-12-19 22:41:09.405 353 18153.33 110.40 52799.45 88888.00 2005-12-19 22:41:09.905 353 18153.27 110.41 52799.52 88888.00 2005-12-19 22:41:10.405 353 18153.10 110.43 52799.49 88888.00 2005-12-19 22:41:10.905 353 18153.06 110.39 52799.61 88888.00 2005-12-19 22:41:11.405 353 18153.09 110.44 52799.70 88888.00 2005-12-19 22:41:11.905 353 18153.11 110.46 52799.59 88888.00 2005-12-19 22:41:12.405 353 18153.08 110.46 52799.52 88888.00 2005-12-19 22:41:12.905 353 18153.16 110.40 52799.57 88888.00 2005-12-19 22:41:13.405 353 18153.16 110.38 52799.42 88888.00 2005-12-19 22:41:13.905 353 18153.16 110.36 52799.45 88888.00 2005-12-19 22:41:14.405 353 18153.08 110.23 52799.47 88888.00 2005-12-19 22:41:14.905 353 18153.11 110.37 52799.56 88888.00 2005-12-19 22:41:15.405 353 18153.15 110.43 52799.61 88888.00 2005-12-19 22:41:15.905 353 18153.04 110.35 52799.61 88888.00 2005-12-19 22:41:16.405 353 18153.02 110.36 52799.64 88888.00 2005-12-19 22:41:16.905 353 18153.14 110.53 52799.68 88888.00 2005-12-19 22:41:17.405 353 18153.07 110.62 52799.69 88888.00 2005-12-19 22:41:17.905 353 18153.02 110.69 52799.63 88888.00 2005-12-19 22:41:18.405 353 18153.01 110.64 52799.61 88888.00 2005-12-19 22:41:18.905 353 18153.01 110.63 52799.59 88888.00 2005-12-19 22:41:19.405 353 18153.05 110.68 52799.57 88888.00 2005-12-19 22:41:19.905 353 18152.99 110.55 52799.56 88888.00 2005-12-19 22:41:20.405 353 18152.99 110.56 52799.49 88888.00 2005-12-19 22:41:20.905 353 18152.88 110.56 52799.50 88888.00 2005-12-19 22:41:21.405 353 18152.96 110.66 52799.48 88888.00 2005-12-19 22:41:21.905 353 18152.96 110.61 52799.61 88888.00 2005-12-19 22:41:22.405 353 18152.96 110.62 52799.70 88888.00 2005-12-19 22:41:22.905 353 18153.00 110.69 52799.64 88888.00 2005-12-19 22:41:23.405 353 18152.97 110.66 52799.75 88888.00 2005-12-19 22:41:23.905 353 18152.98 110.72 52799.76 88888.00 2005-12-19 22:41:24.405 353 18152.94 110.76 52799.76 88888.00 2005-12-19 22:41:24.905 353 18152.82 110.74 52799.80 88888.00 2005-12-19 22:41:25.405 353 18152.80 110.73 52799.69 88888.00 2005-12-19 22:41:25.905 353 18152.88 110.69 52799.70 88888.00 2005-12-19 22:41:26.405 353 18152.80 110.70 52799.71 88888.00 2005-12-19 22:41:26.905 353 18152.80 110.63 52799.65 88888.00 2005-12-19 22:41:27.405 353 18152.84 110.72 52799.61 88888.00 2005-12-19 22:41:27.905 353 18152.82 110.70 52799.66 88888.00 2005-12-19 22:41:28.405 353 18152.93 110.70 52799.75 88888.00 2005-12-19 22:41:28.905 353 18152.95 110.70 52799.63 88888.00 2005-12-19 22:41:29.405 353 18152.94 110.69 52799.53 88888.00 2005-12-19 22:41:29.905 353 18152.91 110.65 52799.47 88888.00 2005-12-19 22:41:30.405 353 18153.02 110.67 52799.52 88888.00 2005-12-19 22:41:30.905 353 18152.90 110.75 52799.49 88888.00 2005-12-19 22:41:31.405 353 18152.84 110.76 52799.53 88888.00 2005-12-19 22:41:31.905 353 18152.80 110.72 52799.53 88888.00 2005-12-19 22:41:32.405 353 18152.82 110.69 52799.51 88888.00 2005-12-19 22:41:32.905 353 18153.00 110.64 52799.49 88888.00 2005-12-19 22:41:33.405 353 18153.06 110.56 52799.56 88888.00 2005-12-19 22:41:33.905 353 18152.99 110.65 52799.54 88888.00 2005-12-19 22:41:34.405 353 18153.06 110.67 52799.56 88888.00 2005-12-19 22:41:34.905 353 18153.10 110.64 52799.51 88888.00 2005-12-19 22:41:35.405 353 18153.09 110.70 52799.37 88888.00 2005-12-19 22:41:35.905 353 18153.17 110.71 52799.48 88888.00 2005-12-19 22:41:36.405 353 18153.17 110.74 52799.61 88888.00 2005-12-19 22:41:36.905 353 18153.02 110.73 52799.54 88888.00 2005-12-19 22:41:37.405 353 18153.04 110.69 52799.62 88888.00 2005-12-19 22:41:37.905 353 18152.99 110.77 52799.64 88888.00 2005-12-19 22:41:38.405 353 18152.98 110.73 52799.57 88888.00 2005-12-19 22:41:38.905 353 18153.09 110.66 52799.59 88888.00 2005-12-19 22:41:39.405 353 18153.19 110.73 52799.48 88888.00 2005-12-19 22:41:39.905 353 18152.99 110.75 52799.57 88888.00 2005-12-19 22:41:40.405 353 18152.97 110.69 52799.72 88888.00 2005-12-19 22:41:40.905 353 18153.00 110.69 52799.68 88888.00 2005-12-19 22:41:41.405 353 18152.98 110.65 52799.54 88888.00 2005-12-19 22:41:41.905 353 18152.97 110.59 52799.49 88888.00 2005-12-19 22:41:42.405 353 18153.02 110.69 52799.42 88888.00 2005-12-19 22:41:42.905 353 18153.17 110.69 52799.44 88888.00 2005-12-19 22:41:43.405 353 18153.10 110.70 52799.52 88888.00 2005-12-19 22:41:43.905 353 18152.98 110.71 52799.46 88888.00 2005-12-19 22:41:44.405 353 18152.89 110.82 52799.36 88888.00 2005-12-19 22:41:44.905 353 18152.98 110.69 52799.38 88888.00 2005-12-19 22:41:45.405 353 18153.04 110.76 52799.39 88888.00 2005-12-19 22:41:45.905 353 18152.96 110.82 52799.46 88888.00 2005-12-19 22:41:46.405 353 18152.89 110.82 52799.48 88888.00 2005-12-19 22:41:46.905 353 18152.97 110.78 52799.51 88888.00 2005-12-19 22:41:47.405 353 18152.98 110.81 52799.59 88888.00 2005-12-19 22:41:47.905 353 18152.91 110.84 52799.50 88888.00 2005-12-19 22:41:48.405 353 18152.85 110.88 52799.34 88888.00 2005-12-19 22:41:48.905 353 18152.89 110.82 52799.42 88888.00 2005-12-19 22:41:49.405 353 18152.89 110.86 52799.33 88888.00 2005-12-19 22:41:49.905 353 18152.94 110.78 52799.29 88888.00 2005-12-19 22:41:50.405 353 18152.87 110.53 52799.36 88888.00 2005-12-19 22:41:50.905 353 18152.79 110.45 52799.27 88888.00 2005-12-19 22:41:51.405 353 18152.87 110.51 52799.26 88888.00 2005-12-19 22:41:51.905 353 18152.95 110.53 52799.31 88888.00 2005-12-19 22:41:52.405 353 18152.85 110.57 52799.31 88888.00 2005-12-19 22:41:52.905 353 18152.95 110.76 52799.37 88888.00 2005-12-19 22:41:53.405 353 18152.90 110.85 52799.41 88888.00 2005-12-19 22:41:53.905 353 18152.93 110.88 52799.41 88888.00 2005-12-19 22:41:54.405 353 18152.90 110.86 52799.40 88888.00 2005-12-19 22:41:54.905 353 18152.90 110.89 52799.33 88888.00 2005-12-19 22:41:55.405 353 18152.98 110.90 52799.33 88888.00 2005-12-19 22:41:55.905 353 18152.90 110.92 52799.26 88888.00 2005-12-19 22:41:56.405 353 18152.87 110.88 52799.33 88888.00 2005-12-19 22:41:56.905 353 18152.87 110.88 52799.39 88888.00 2005-12-19 22:41:57.405 353 18152.88 110.85 52799.37 88888.00 2005-12-19 22:41:57.905 353 18152.99 110.91 52799.24 88888.00 2005-12-19 22:41:58.405 353 18153.02 110.88 52799.12 88888.00 2005-12-19 22:41:58.905 353 18153.16 110.87 52799.14 88888.00 2005-12-19 22:41:59.405 353 18153.09 110.87 52799.15 88888.00 2005-12-19 22:41:59.905 353 18153.09 110.87 52799.08 88888.00 2005-12-19 22:42:00.405 353 18152.97 110.92 52799.11 88888.00 2005-12-19 22:42:00.905 353 18153.06 110.96 52799.24 88888.00 2005-12-19 22:42:01.405 353 18152.99 110.90 52799.25 88888.00 2005-12-19 22:42:01.905 353 18153.06 110.92 52799.17 88888.00 2005-12-19 22:42:02.405 353 18152.99 110.81 52799.18 88888.00 2005-12-19 22:42:02.905 353 18153.08 110.70 52799.25 88888.00 2005-12-19 22:42:03.405 353 18153.10 110.62 52799.18 88888.00 2005-12-19 22:42:03.905 353 18153.08 110.58 52799.24 88888.00 2005-12-19 22:42:04.405 353 18152.91 110.64 52799.13 88888.00 2005-12-19 22:42:04.905 353 18152.89 110.67 52799.11 88888.00 2005-12-19 22:42:05.405 353 18152.99 110.73 52799.16 88888.00 2005-12-19 22:42:05.905 353 18152.94 110.74 52799.13 88888.00 2005-12-19 22:42:06.405 353 18152.89 110.78 52799.14 88888.00 2005-12-19 22:42:06.905 353 18152.90 110.78 52799.11 88888.00 2005-12-19 22:42:07.405 353 18152.96 110.80 52799.05 88888.00 2005-12-19 22:42:07.905 353 18153.06 110.84 52799.07 88888.00 2005-12-19 22:42:08.405 353 18153.05 110.86 52799.23 88888.00 2005-12-19 22:42:08.905 353 18153.11 110.69 52799.23 88888.00 2005-12-19 22:42:09.405 353 18153.08 110.76 52799.25 88888.00 2005-12-19 22:42:09.905 353 18153.17 110.79 52799.15 88888.00 2005-12-19 22:42:10.405 353 18153.16 110.74 52799.11 88888.00 2005-12-19 22:42:10.905 353 18153.02 110.81 52799.22 88888.00 2005-12-19 22:42:11.405 353 18152.97 110.96 52799.16 88888.00 2005-12-19 22:42:11.905 353 18153.01 110.98 52799.25 88888.00 2005-12-19 22:42:12.405 353 18153.11 111.01 52799.25 88888.00 2005-12-19 22:42:12.905 353 18153.18 111.04 52799.30 88888.00 2005-12-19 22:42:13.405 353 18153.12 111.04 52799.26 88888.00 2005-12-19 22:42:13.905 353 18152.99 111.03 52799.29 88888.00 2005-12-19 22:42:14.405 353 18153.07 111.08 52799.25 88888.00 2005-12-19 22:42:14.905 353 18153.18 111.21 52799.14 88888.00 2005-12-19 22:42:15.405 353 18153.21 111.30 52799.04 88888.00 2005-12-19 22:42:15.905 353 18153.29 111.28 52799.13 88888.00 2005-12-19 22:42:16.405 353 18153.30 111.24 52799.10 88888.00 2005-12-19 22:42:16.905 353 18153.17 111.28 52799.15 88888.00 2005-12-19 22:42:17.405 353 18153.07 111.24 52799.28 88888.00 2005-12-19 22:42:17.905 353 18152.99 111.19 52799.26 88888.00 2005-12-19 22:42:18.405 353 18152.94 111.23 52799.24 88888.00 2005-12-19 22:42:18.905 353 18152.99 111.24 52799.27 88888.00 2005-12-19 22:42:19.405 353 18153.17 111.22 52799.28 88888.00 2005-12-19 22:42:19.905 353 18153.26 111.24 52799.22 88888.00 2005-12-19 22:42:20.405 353 18153.16 111.28 52799.27 88888.00 2005-12-19 22:42:20.905 353 18153.16 111.26 52799.40 88888.00 2005-12-19 22:42:21.405 353 18153.21 111.30 52799.31 88888.00 2005-12-19 22:42:21.905 353 18153.31 111.36 52799.29 88888.00 2005-12-19 22:42:22.405 353 18153.31 111.39 52799.22 88888.00 2005-12-19 22:42:22.905 353 18153.23 111.44 52799.18 88888.00 2005-12-19 22:42:23.405 353 18153.28 111.38 52799.18 88888.00 2005-12-19 22:42:23.905 353 18153.17 111.31 52799.21 88888.00 2005-12-19 22:42:24.405 353 18153.14 111.33 52799.10 88888.00 2005-12-19 22:42:24.905 353 18153.11 111.34 52799.14 88888.00 2005-12-19 22:42:25.405 353 18153.07 111.42 52799.19 88888.00 2005-12-19 22:42:25.905 353 18153.05 111.44 52799.14 88888.00 2005-12-19 22:42:26.405 353 18153.17 111.51 52799.00 88888.00 2005-12-19 22:42:26.905 353 18153.23 111.49 52799.03 88888.00 2005-12-19 22:42:27.405 353 18153.19 111.47 52799.08 88888.00 2005-12-19 22:42:27.905 353 18153.26 111.44 52799.06 88888.00 2005-12-19 22:42:28.405 353 18153.26 111.50 52798.96 88888.00 2005-12-19 22:42:28.905 353 18153.28 111.52 52798.94 88888.00 2005-12-19 22:42:29.405 353 18153.23 111.51 52798.99 88888.00 2005-12-19 22:42:29.905 353 18153.29 111.45 52799.16 88888.00 2005-12-19 22:42:30.405 353 18153.27 111.47 52799.24 88888.00 2005-12-19 22:42:30.905 353 18153.31 111.47 52799.22 88888.00 2005-12-19 22:42:31.405 353 18153.41 111.55 52799.30 88888.00 2005-12-19 22:42:31.905 353 18153.41 111.62 52799.22 88888.00 2005-12-19 22:42:32.405 353 18153.43 111.66 52799.13 88888.00 2005-12-19 22:42:32.905 353 18153.41 111.70 52799.23 88888.00 2005-12-19 22:42:33.405 353 18153.34 111.64 52799.35 88888.00 2005-12-19 22:42:33.905 353 18153.34 111.68 52799.35 88888.00 2005-12-19 22:42:34.405 353 18153.34 111.65 52799.29 88888.00 2005-12-19 22:42:34.905 353 18153.40 111.55 52799.22 88888.00 2005-12-19 22:42:35.405 353 18153.38 111.62 52799.18 88888.00 2005-12-19 22:42:35.905 353 18153.50 111.62 52799.22 88888.00 2005-12-19 22:42:36.405 353 18153.52 111.62 52799.37 88888.00 2005-12-19 22:42:36.905 353 18153.48 111.58 52799.30 88888.00 2005-12-19 22:42:37.405 353 18153.43 111.50 52799.33 88888.00 2005-12-19 22:42:37.905 353 18153.40 111.32 52799.33 88888.00 2005-12-19 22:42:38.405 353 18153.37 111.25 52799.29 88888.00 2005-12-19 22:42:38.905 353 18153.41 111.41 52799.34 88888.00 2005-12-19 22:42:39.405 353 18153.40 111.57 52799.31 88888.00 2005-12-19 22:42:39.905 353 18153.33 111.71 52799.30 88888.00 2005-12-19 22:42:40.405 353 18153.36 111.71 52799.30 88888.00 2005-12-19 22:42:40.905 353 18153.44 111.66 52799.35 88888.00 2005-12-19 22:42:41.405 353 18153.49 111.77 52799.35 88888.00 2005-12-19 22:42:41.905 353 18153.43 111.78 52799.30 88888.00 2005-12-19 22:42:42.405 353 18153.42 111.74 52799.13 88888.00 2005-12-19 22:42:42.905 353 18153.44 111.80 52799.12 88888.00 2005-12-19 22:42:43.405 353 18153.49 111.80 52799.12 88888.00 2005-12-19 22:42:43.905 353 18153.41 111.73 52799.07 88888.00 2005-12-19 22:42:44.405 353 18153.44 111.76 52799.11 88888.00 2005-12-19 22:42:44.905 353 18153.55 111.72 52799.18 88888.00 2005-12-19 22:42:45.405 353 18153.55 111.74 52799.22 88888.00 2005-12-19 22:42:45.905 353 18153.60 111.68 52799.23 88888.00 2005-12-19 22:42:46.405 353 18153.56 111.68 52799.17 88888.00 2005-12-19 22:42:46.905 353 18153.63 111.70 52799.19 88888.00 2005-12-19 22:42:47.405 353 18153.70 111.73 52799.17 88888.00 2005-12-19 22:42:47.905 353 18153.75 111.54 52799.19 88888.00 2005-12-19 22:42:48.405 353 18153.62 111.52 52799.29 88888.00 2005-12-19 22:42:48.905 353 18153.52 111.52 52799.24 88888.00 2005-12-19 22:42:49.405 353 18153.62 111.69 52799.19 88888.00 2005-12-19 22:42:49.905 353 18153.61 111.80 52799.13 88888.00 2005-12-19 22:42:50.405 353 18153.72 111.79 52799.10 88888.00 2005-12-19 22:42:50.905 353 18153.78 111.85 52799.17 88888.00 2005-12-19 22:42:51.405 353 18153.67 111.99 52799.25 88888.00 2005-12-19 22:42:51.905 353 18153.73 112.02 52799.23 88888.00 2005-12-19 22:42:52.405 353 18153.71 111.99 52799.26 88888.00 2005-12-19 22:42:52.905 353 18153.60 111.72 52799.13 88888.00 2005-12-19 22:42:53.405 353 18153.61 111.63 52799.13 88888.00 2005-12-19 22:42:53.905 353 18153.67 111.74 52799.14 88888.00 2005-12-19 22:42:54.405 353 18153.71 111.82 52799.08 88888.00 2005-12-19 22:42:54.905 353 18153.81 111.82 52799.10 88888.00 2005-12-19 22:42:55.405 353 18153.74 111.86 52799.18 88888.00 2005-12-19 22:42:55.905 353 18153.66 111.88 52799.31 88888.00 2005-12-19 22:42:56.405 353 18153.70 111.83 52799.37 88888.00 2005-12-19 22:42:56.905 353 18153.78 111.85 52799.39 88888.00 2005-12-19 22:42:57.405 353 18153.87 111.85 52799.29 88888.00 2005-12-19 22:42:57.905 353 18153.82 111.87 52799.35 88888.00 2005-12-19 22:42:58.405 353 18153.85 111.80 52799.39 88888.00 2005-12-19 22:42:58.905 353 18153.95 111.85 52799.30 88888.00 2005-12-19 22:42:59.405 353 18153.95 111.80 52799.36 88888.00 2005-12-19 22:42:59.905 353 18153.85 111.89 52799.38 88888.00 2005-12-19 22:43:00.405 353 18153.94 112.06 52799.50 88888.00 2005-12-19 22:43:00.905 353 18153.96 112.16 52799.46 88888.00 2005-12-19 22:43:01.405 353 18153.94 112.22 52799.45 88888.00 2005-12-19 22:43:01.905 353 18153.95 112.25 52799.42 88888.00 2005-12-19 22:43:02.405 353 18153.74 112.24 52799.45 88888.00 2005-12-19 22:43:02.905 353 18153.80 112.17 52799.42 88888.00 2005-12-19 22:43:03.405 353 18153.93 112.12 52799.46 88888.00 2005-12-19 22:43:03.905 353 18153.91 112.04 52799.54 88888.00 2005-12-19 22:43:04.405 353 18153.88 112.04 52799.44 88888.00 2005-12-19 22:43:04.905 353 18153.88 112.02 52799.42 88888.00 2005-12-19 22:43:05.405 353 18153.98 112.11 52799.38 88888.00 2005-12-19 22:43:05.905 353 18153.98 112.12 52799.30 88888.00 2005-12-19 22:43:06.405 353 18153.94 112.15 52799.41 88888.00 2005-12-19 22:43:06.905 353 18153.99 112.05 52799.46 88888.00 2005-12-19 22:43:07.405 353 18153.94 111.97 52799.41 88888.00 2005-12-19 22:43:07.905 353 18154.06 112.00 52799.39 88888.00 2005-12-19 22:43:08.405 353 18153.96 111.99 52799.50 88888.00 2005-12-19 22:43:08.905 353 18153.91 112.06 52799.50 88888.00 2005-12-19 22:43:09.405 353 18154.05 112.03 52799.36 88888.00 2005-12-19 22:43:09.905 353 18154.03 112.01 52799.29 88888.00 2005-12-19 22:43:10.405 353 18154.04 112.06 52799.23 88888.00 2005-12-19 22:43:10.905 353 18153.96 112.10 52799.22 88888.00 2005-12-19 22:43:11.405 353 18153.96 112.08 52799.18 88888.00 2005-12-19 22:43:11.905 353 18154.06 112.12 52799.17 88888.00 2005-12-19 22:43:12.405 353 18153.99 112.07 52799.23 88888.00 2005-12-19 22:43:12.905 353 18153.85 112.06 52799.27 88888.00 2005-12-19 22:43:13.405 353 18153.99 112.05 52799.29 88888.00 2005-12-19 22:43:13.905 353 18154.07 112.15 52799.21 88888.00 2005-12-19 22:43:14.405 353 18153.98 112.18 52799.25 88888.00 2005-12-19 22:43:14.905 353 18154.03 112.17 52799.21 88888.00 2005-12-19 22:43:15.405 353 18154.05 112.16 52799.21 88888.00 2005-12-19 22:43:15.905 353 18153.99 112.16 52799.29 88888.00 2005-12-19 22:43:16.405 353 18154.04 112.22 52799.35 88888.00 2005-12-19 22:43:16.905 353 18154.07 112.31 52799.26 88888.00 2005-12-19 22:43:17.405 353 18154.12 112.32 52799.26 88888.00 2005-12-19 22:43:17.905 353 18154.06 112.23 52799.35 88888.00 2005-12-19 22:43:18.405 353 18153.93 112.23 52799.33 88888.00 2005-12-19 22:43:18.905 353 18153.96 112.19 52799.35 88888.00 2005-12-19 22:43:19.405 353 18154.03 112.25 52799.35 88888.00 2005-12-19 22:43:19.905 353 18154.04 112.31 52799.34 88888.00 2005-12-19 22:43:20.405 353 18153.96 112.39 52799.31 88888.00 2005-12-19 22:43:20.905 353 18153.99 112.35 52799.35 88888.00 2005-12-19 22:43:21.405 353 18153.96 112.40 52799.28 88888.00 2005-12-19 22:43:21.905 353 18153.93 112.38 52799.42 88888.00 2005-12-19 22:43:22.405 353 18153.96 112.30 52799.49 88888.00 2005-12-19 22:43:22.905 353 18153.99 112.29 52799.54 88888.00 2005-12-19 22:43:23.405 353 18154.08 112.28 52799.61 88888.00 2005-12-19 22:43:23.905 353 18154.12 112.25 52799.56 88888.00 2005-12-19 22:43:24.405 353 18154.07 112.14 52799.53 88888.00 2005-12-19 22:43:24.905 353 18154.09 112.13 52799.44 88888.00 2005-12-19 22:43:25.405 353 18153.92 112.22 52799.40 88888.00 2005-12-19 22:43:25.905 353 18153.95 112.29 52799.37 88888.00 2005-12-19 22:43:26.405 353 18154.05 112.19 52799.26 88888.00 2005-12-19 22:43:26.905 353 18154.03 112.17 52799.28 88888.00 2005-12-19 22:43:27.405 353 18153.99 112.15 52799.38 88888.00 2005-12-19 22:43:27.905 353 18154.07 112.07 52799.49 88888.00 2005-12-19 22:43:28.405 353 18154.13 112.10 52799.46 88888.00 2005-12-19 22:43:28.905 353 18154.02 112.15 52799.52 88888.00 2005-12-19 22:43:29.405 353 18153.98 112.22 52799.58 88888.00 2005-12-19 22:43:29.905 353 18153.96 112.29 52799.61 88888.00 2005-12-19 22:43:30.405 353 18153.94 112.38 52799.65 88888.00 2005-12-19 22:43:30.905 353 18153.86 112.38 52799.64 88888.00 2005-12-19 22:43:31.405 353 18153.91 112.44 52799.68 88888.00 2005-12-19 22:43:31.905 353 18153.86 112.35 52799.64 88888.00 2005-12-19 22:43:32.405 353 18153.80 112.39 52799.57 88888.00 2005-12-19 22:43:32.905 353 18153.91 112.38 52799.61 88888.00 2005-12-19 22:43:33.405 353 18153.99 112.41 52799.54 88888.00 2005-12-19 22:43:33.905 353 18153.96 112.48 52799.61 88888.00 2005-12-19 22:43:34.405 353 18153.82 112.47 52799.64 88888.00 2005-12-19 22:43:34.905 353 18153.70 112.46 52799.61 88888.00 2005-12-19 22:43:35.402 353 18153.69 112.53 52799.59 88888.00 2005-12-19 22:43:35.902 353 18153.76 112.63 52799.65 88888.00 2005-12-19 22:43:36.402 353 18153.78 112.53 52799.63 88888.00 2005-12-19 22:43:36.902 353 18153.85 112.54 52799.61 88888.00 2005-12-19 22:43:37.402 353 18153.84 112.67 52799.71 88888.00 2005-12-19 22:43:37.902 353 18153.81 112.76 52799.60 88888.00 2005-12-19 22:43:38.402 353 18153.86 112.79 52799.54 88888.00 2005-12-19 22:43:38.902 353 18153.81 112.77 52799.74 88888.00 2005-12-19 22:43:39.402 353 18153.74 112.76 52799.79 88888.00 2005-12-19 22:43:39.902 353 18153.80 112.82 52799.75 88888.00 2005-12-19 22:43:40.402 353 18153.80 112.88 52799.66 88888.00 2005-12-19 22:43:40.902 353 18153.75 112.83 52799.73 88888.00 2005-12-19 22:43:41.402 353 18153.73 112.75 52799.74 88888.00 2005-12-19 22:43:41.902 353 18153.78 112.68 52799.82 88888.00 2005-12-19 22:43:42.402 353 18153.80 112.76 52799.80 88888.00 2005-12-19 22:43:42.902 353 18153.81 112.79 52799.81 88888.00 2005-12-19 22:43:43.402 353 18153.85 112.69 52799.83 88888.00 2005-12-19 22:43:43.902 353 18153.86 112.47 52799.88 88888.00 2005-12-19 22:43:44.402 353 18153.78 112.48 52799.84 88888.00 2005-12-19 22:43:44.902 353 18153.78 112.53 52799.96 88888.00 2005-12-19 22:43:45.402 353 18153.81 112.58 52799.84 88888.00 2005-12-19 22:43:45.902 353 18153.80 112.64 52799.89 88888.00 2005-12-19 22:43:46.402 353 18153.82 112.65 52799.89 88888.00 2005-12-19 22:43:46.902 353 18153.92 112.70 52799.71 88888.00 2005-12-19 22:43:47.402 353 18153.86 112.72 52799.73 88888.00 2005-12-19 22:43:47.902 353 18153.82 112.79 52799.89 88888.00 2005-12-19 22:43:48.402 353 18153.83 112.86 52799.87 88888.00 2005-12-19 22:43:48.902 353 18153.72 112.71 52799.74 88888.00 2005-12-19 22:43:49.402 353 18153.69 112.66 52799.81 88888.00 2005-12-19 22:43:49.902 353 18153.64 112.73 52799.92 88888.00 2005-12-19 22:43:50.402 353 18153.73 112.74 52799.95 88888.00 2005-12-19 22:43:50.902 353 18153.73 112.73 52799.91 88888.00 2005-12-19 22:43:51.402 353 18153.65 112.73 52799.82 88888.00 2005-12-19 22:43:51.902 353 18153.59 112.83 52799.69 88888.00 2005-12-19 22:43:52.402 353 18153.48 112.83 52799.73 88888.00 2005-12-19 22:43:52.902 353 18153.53 112.80 52799.75 88888.00 2005-12-19 22:43:53.402 353 18153.56 112.84 52799.74 88888.00 2005-12-19 22:43:53.902 353 18153.53 112.82 52799.79 88888.00 2005-12-19 22:43:54.402 353 18153.50 112.75 52799.73 88888.00 2005-12-19 22:43:54.902 353 18153.44 112.65 52799.69 88888.00 2005-12-19 22:43:55.402 353 18153.47 112.51 52799.72 88888.00 2005-12-19 22:43:55.902 353 18153.49 112.51 52799.72 88888.00 2005-12-19 22:43:56.402 353 18153.45 112.53 52799.68 88888.00 2005-12-19 22:43:56.902 353 18153.44 112.55 52799.83 88888.00 2005-12-19 22:43:57.402 353 18153.50 112.53 52799.82 88888.00 2005-12-19 22:43:57.902 353 18153.58 112.52 52799.79 88888.00 2005-12-19 22:43:58.402 353 18153.61 112.49 52799.86 88888.00 2005-12-19 22:43:58.902 353 18153.43 112.42 52799.87 88888.00 2005-12-19 22:43:59.402 353 18153.42 112.47 52799.82 88888.00 2005-12-19 22:43:59.902 353 18153.43 112.50 52799.80 88888.00 2005-12-19 22:44:00.402 353 18153.50 112.51 52799.80 88888.00 2005-12-19 22:44:00.902 353 18153.40 112.44 52799.77 88888.00 2005-12-19 22:44:01.402 353 18153.32 112.37 52799.82 88888.00 2005-12-19 22:44:01.902 353 18153.33 112.36 52799.73 88888.00 2005-12-19 22:44:02.402 353 18153.31 112.26 52799.75 88888.00 2005-12-19 22:44:02.902 353 18153.31 112.16 52799.88 88888.00 2005-12-19 22:44:03.402 353 18153.12 112.23 52799.97 88888.00 2005-12-19 22:44:03.902 353 18153.16 112.18 52800.05 88888.00 2005-12-19 22:44:04.402 353 18153.19 112.25 52800.12 88888.00 2005-12-19 22:44:04.902 353 18153.07 112.28 52800.15 88888.00 2005-12-19 22:44:05.402 353 18153.05 112.29 52800.18 88888.00 2005-12-19 22:44:05.902 353 18153.04 112.22 52800.17 88888.00 2005-12-19 22:44:06.402 353 18152.93 112.15 52800.18 88888.00 2005-12-19 22:44:06.902 353 18152.90 112.14 52800.16 88888.00 2005-12-19 22:44:07.402 353 18152.98 112.12 52800.04 88888.00 2005-12-19 22:44:07.902 353 18153.17 112.18 52800.07 88888.00 2005-12-19 22:44:08.402 353 18153.14 112.23 52800.09 88888.00 2005-12-19 22:44:08.902 353 18152.97 112.21 52800.12 88888.00 2005-12-19 22:44:09.402 353 18153.05 112.13 52799.96 88888.00 2005-12-19 22:44:09.902 353 18153.00 112.04 52800.02 88888.00 2005-12-19 22:44:10.402 353 18152.93 112.13 52800.09 88888.00 2005-12-19 22:44:10.902 353 18152.91 112.28 52800.09 88888.00 2005-12-19 22:44:11.402 353 18152.84 112.28 52800.10 88888.00 2005-12-19 22:44:11.902 353 18152.89 112.33 52800.10 88888.00 2005-12-19 22:44:12.402 353 18152.89 112.36 52800.08 88888.00 2005-12-19 22:44:12.902 353 18152.94 112.33 52800.04 88888.00 2005-12-19 22:44:13.402 353 18152.97 112.28 52799.98 88888.00 2005-12-19 22:44:13.902 353 18152.94 112.25 52799.81 88888.00 2005-12-19 22:44:14.402 353 18152.86 112.30 52799.85 88888.00 2005-12-19 22:44:14.902 353 18152.84 112.30 52799.98 88888.00 2005-12-19 22:44:15.402 353 18152.88 112.22 52800.03 88888.00 2005-12-19 22:44:15.902 353 18153.00 112.24 52799.99 88888.00 2005-12-19 22:44:16.402 353 18152.93 112.21 52799.87 88888.00 2005-12-19 22:44:16.902 353 18152.91 112.16 52799.86 88888.00 2005-12-19 22:44:17.402 353 18152.84 112.04 52799.94 88888.00 2005-12-19 22:44:17.902 353 18152.75 112.09 52800.00 88888.00 2005-12-19 22:44:18.402 353 18152.79 112.11 52799.87 88888.00 2005-12-19 22:44:18.902 353 18152.90 112.15 52799.89 88888.00 2005-12-19 22:44:19.402 353 18152.94 112.11 52799.94 88888.00 2005-12-19 22:44:19.902 353 18152.79 112.06 52799.91 88888.00 2005-12-19 22:44:20.402 353 18152.84 112.04 52799.94 88888.00 2005-12-19 22:44:20.902 353 18152.76 112.03 52799.95 88888.00 2005-12-19 22:44:21.402 353 18152.71 111.98 52799.96 88888.00 2005-12-19 22:44:21.902 353 18152.82 111.90 52799.98 88888.00 2005-12-19 22:44:22.402 353 18152.87 111.90 52799.98 88888.00 2005-12-19 22:44:22.902 353 18152.74 111.85 52799.99 88888.00 2005-12-19 22:44:23.402 353 18152.67 111.84 52799.98 88888.00 2005-12-19 22:44:23.902 353 18152.64 111.85 52799.97 88888.00 2005-12-19 22:44:24.402 353 18152.72 111.90 52799.87 88888.00 2005-12-19 22:44:24.902 353 18152.60 111.87 52799.93 88888.00 2005-12-19 22:44:25.402 353 18152.56 111.82 52799.96 88888.00 2005-12-19 22:44:25.902 353 18152.58 111.73 52800.04 88888.00 2005-12-19 22:44:26.402 353 18152.51 111.69 52800.19 88888.00 2005-12-19 22:44:26.902 353 18152.53 111.69 52800.22 88888.00 2005-12-19 22:44:27.402 353 18152.54 111.56 52800.19 88888.00 2005-12-19 22:44:27.902 353 18152.55 111.58 52800.17 88888.00 2005-12-19 22:44:28.402 353 18152.55 111.59 52800.15 88888.00 2005-12-19 22:44:28.902 353 18152.58 111.61 52800.27 88888.00 2005-12-19 22:44:29.402 353 18152.62 111.59 52800.33 88888.00 2005-12-19 22:44:29.902 353 18152.57 111.47 52800.22 88888.00 2005-12-19 22:44:30.402 353 18152.49 111.53 52800.21 88888.00 2005-12-19 22:44:30.902 353 18152.50 111.48 52800.24 88888.00 2005-12-19 22:44:31.402 353 18152.47 111.44 52800.21 88888.00 2005-12-19 22:44:31.902 353 18152.36 111.44 52800.15 88888.00 2005-12-19 22:44:32.402 353 18152.33 111.52 52800.15 88888.00 2005-12-19 22:44:32.902 353 18152.36 111.53 52800.29 88888.00 2005-12-19 22:44:33.402 353 18152.36 111.46 52800.24 88888.00 2005-12-19 22:44:33.902 353 18152.35 111.49 52800.20 88888.00 2005-12-19 22:44:34.402 353 18152.31 111.45 52800.11 88888.00 2005-12-19 22:44:34.902 353 18152.19 111.36 52800.03 88888.00 2005-12-19 22:44:35.402 353 18152.20 111.37 52800.10 88888.00 2005-12-19 22:44:35.902 353 18152.20 111.37 52800.12 88888.00 2005-12-19 22:44:36.402 353 18152.13 111.38 52800.19 88888.00 2005-12-19 22:44:36.902 353 18152.00 111.44 52800.11 88888.00 2005-12-19 22:44:37.402 353 18152.02 111.40 52800.18 88888.00 2005-12-19 22:44:37.902 353 18151.98 111.35 52800.21 88888.00 2005-12-19 22:44:38.402 353 18151.89 111.30 52800.30 88888.00 2005-12-19 22:44:38.902 353 18151.87 111.31 52800.37 88888.00 2005-12-19 22:44:39.402 353 18151.87 111.30 52800.34 88888.00 2005-12-19 22:44:39.902 353 18151.84 111.21 52800.44 88888.00 2005-12-19 22:44:40.402 353 18151.84 111.05 52800.27 88888.00 2005-12-19 22:44:40.902 353 18151.86 111.10 52800.11 88888.00 2005-12-19 22:44:41.402 353 18151.88 111.17 52800.14 88888.00 2005-12-19 22:44:41.902 353 18151.84 111.23 52800.14 88888.00 2005-12-19 22:44:42.402 353 18151.86 111.24 52800.09 88888.00 2005-12-19 22:44:42.902 353 18151.79 111.21 52800.12 88888.00 2005-12-19 22:44:43.402 353 18151.73 111.18 52800.14 88888.00 2005-12-19 22:44:43.902 353 18151.67 111.13 52800.12 88888.00 2005-12-19 22:44:44.402 353 18151.58 111.10 52800.16 88888.00 2005-12-19 22:44:44.902 353 18151.57 111.12 52800.17 88888.00 2005-12-19 22:44:45.402 353 18151.71 111.09 52800.28 88888.00 2005-12-19 22:44:45.902 353 18151.63 111.11 52800.23 88888.00 2005-12-19 22:44:46.402 353 18151.68 111.12 52800.17 88888.00 2005-12-19 22:44:46.902 353 18151.77 111.07 52800.07 88888.00 2005-12-19 22:44:47.402 353 18151.67 111.13 52800.04 88888.00 2005-12-19 22:44:47.902 353 18151.67 111.09 52800.08 88888.00 2005-12-19 22:44:48.402 353 18151.64 111.08 52799.99 88888.00 2005-12-19 22:44:48.902 353 18151.56 111.08 52799.98 88888.00 2005-12-19 22:44:49.402 353 18151.60 111.05 52799.99 88888.00 2005-12-19 22:44:49.902 353 18151.59 111.01 52800.02 88888.00 2005-12-19 22:44:50.402 353 18151.66 111.00 52800.02 88888.00 2005-12-19 22:44:50.902 353 18151.56 110.96 52800.03 88888.00 2005-12-19 22:44:51.402 353 18151.56 110.98 52800.09 88888.00 2005-12-19 22:44:51.902 353 18151.59 110.87 52800.03 88888.00 2005-12-19 22:44:52.402 353 18151.66 110.78 52799.87 88888.00 2005-12-19 22:44:52.902 353 18151.57 110.71 52799.77 88888.00 2005-12-19 22:44:53.402 353 18151.54 110.74 52799.85 88888.00 2005-12-19 22:44:53.902 353 18151.44 110.76 52799.95 88888.00 2005-12-19 22:44:54.402 353 18151.34 110.85 52799.93 88888.00 2005-12-19 22:44:54.902 353 18151.31 110.81 52799.96 88888.00 2005-12-19 22:44:55.402 353 18151.28 110.74 52799.94 88888.00 2005-12-19 22:44:55.902 353 18151.35 110.82 52800.05 88888.00 2005-12-19 22:44:56.402 353 18151.37 110.83 52799.93 88888.00 2005-12-19 22:44:56.902 353 18151.34 110.84 52799.77 88888.00 2005-12-19 22:44:57.402 353 18151.28 110.80 52799.96 88888.00 2005-12-19 22:44:57.902 353 18151.23 110.68 52800.14 88888.00 2005-12-19 22:44:58.402 353 18151.22 110.65 52800.09 88888.00 2005-12-19 22:44:58.902 353 18151.23 110.70 52800.05 88888.00 2005-12-19 22:44:59.402 353 18151.24 110.70 52800.07 88888.00 2005-12-19 22:44:59.902 353 18151.33 110.63 52800.14 88888.00 2005-12-19 22:45:00.402 353 18151.27 110.67 52800.12 88888.00 2005-12-19 22:45:00.902 353 18151.13 110.72 52800.19 88888.00 2005-12-19 22:45:01.402 353 18151.20 110.64 52800.19 88888.00 2005-12-19 22:45:01.902 353 18151.25 110.58 52800.03 88888.00 2005-12-19 22:45:02.402 353 18151.19 110.50 52800.12 88888.00 2005-12-19 22:45:02.902 353 18151.13 110.53 52800.07 88888.00 2005-12-19 22:45:03.402 353 18151.09 110.55 52800.00 88888.00 2005-12-19 22:45:03.902 353 18151.02 110.55 52799.89 88888.00 2005-12-19 22:45:04.402 353 18151.13 110.52 52799.94 88888.00 2005-12-19 22:45:04.902 353 18151.15 110.45 52800.05 88888.00 2005-12-19 22:45:05.402 353 18151.15 110.45 52800.06 88888.00 2005-12-19 22:45:05.902 353 18151.16 110.45 52800.08 88888.00 2005-12-19 22:45:06.402 353 18151.09 110.47 52800.02 88888.00 2005-12-19 22:45:06.902 353 18151.01 110.51 52799.98 88888.00 2005-12-19 22:45:07.402 353 18151.04 110.47 52800.00 88888.00 2005-12-19 22:45:07.902 353 18151.12 110.48 52800.04 88888.00 2005-12-19 22:45:08.402 353 18151.10 110.43 52800.05 88888.00 2005-12-19 22:45:08.902 353 18151.11 110.38 52800.04 88888.00 2005-12-19 22:45:09.402 353 18151.06 110.38 52799.96 88888.00 2005-12-19 22:45:09.902 353 18151.03 110.47 52799.92 88888.00 2005-12-19 22:45:10.402 353 18151.06 110.50 52799.99 88888.00 2005-12-19 22:45:10.902 353 18151.13 110.52 52799.95 88888.00 2005-12-19 22:45:11.402 353 18151.05 110.47 52799.88 88888.00 2005-12-19 22:45:11.902 353 18150.98 110.43 52799.86 88888.00 2005-12-19 22:45:12.402 353 18150.90 110.41 52799.77 88888.00 2005-12-19 22:45:12.902 353 18151.04 110.51 52799.64 88888.00 2005-12-19 22:45:13.402 353 18151.05 110.55 52799.68 88888.00 2005-12-19 22:45:13.902 353 18151.08 110.49 52799.85 88888.00 2005-12-19 22:45:14.402 353 18150.97 110.44 52799.73 88888.00 2005-12-19 22:45:14.902 353 18151.08 110.56 52799.65 88888.00 2005-12-19 22:45:15.402 353 18151.06 110.58 52799.63 88888.00 2005-12-19 22:45:15.902 353 18151.01 110.52 52799.59 88888.00 2005-12-19 22:45:16.402 353 18151.05 110.52 52799.58 88888.00 2005-12-19 22:45:16.902 353 18151.11 110.54 52799.62 88888.00 2005-12-19 22:45:17.402 353 18151.14 110.45 52799.69 88888.00 2005-12-19 22:45:17.902 353 18151.08 110.44 52799.69 88888.00 2005-12-19 22:45:18.402 353 18150.99 110.49 52799.73 88888.00 2005-12-19 22:45:18.902 353 18150.90 110.49 52799.69 88888.00 2005-12-19 22:45:19.402 353 18150.90 110.53 52799.73 88888.00 2005-12-19 22:45:19.902 353 18150.94 110.59 52799.74 88888.00 2005-12-19 22:45:20.402 353 18150.94 110.51 52799.73 88888.00 2005-12-19 22:45:20.902 353 18150.84 110.53 52799.77 88888.00 2005-12-19 22:45:21.402 353 18150.81 110.56 52799.91 88888.00 2005-12-19 22:45:21.902 353 18150.90 110.54 52799.87 88888.00 2005-12-19 22:45:22.402 353 18150.86 110.59 52799.84 88888.00 2005-12-19 22:45:22.902 353 18150.91 110.57 52799.91 88888.00 2005-12-19 22:45:23.402 353 18151.03 110.61 52799.81 88888.00 2005-12-19 22:45:23.902 353 18151.08 110.65 52799.70 88888.00 2005-12-19 22:45:24.402 353 18151.12 110.64 52799.64 88888.00 2005-12-19 22:45:24.902 353 18151.13 110.61 52799.72 88888.00 2005-12-19 22:45:25.402 353 18150.95 110.59 52799.75 88888.00 2005-12-19 22:45:25.902 353 18151.03 110.56 52799.70 88888.00 2005-12-19 22:45:26.402 353 18150.97 110.56 52799.66 88888.00 2005-12-19 22:45:26.902 353 18150.88 110.57 52799.65 88888.00 2005-12-19 22:45:27.402 353 18150.77 110.49 52799.64 88888.00 2005-12-19 22:45:27.902 353 18150.68 110.56 52799.51 88888.00 2005-12-19 22:45:28.402 353 18150.65 110.56 52799.52 88888.00 2005-12-19 22:45:28.902 353 18150.70 110.43 52799.69 88888.00 2005-12-19 22:45:29.402 353 18150.73 110.40 52799.75 88888.00 2005-12-19 22:45:29.902 353 18150.84 110.48 52799.75 88888.00 2005-12-19 22:45:30.402 353 18150.79 110.45 52799.70 88888.00 2005-12-19 22:45:30.902 353 18150.74 110.36 52799.71 88888.00 2005-12-19 22:45:31.402 353 18150.70 110.29 52799.73 88888.00 2005-12-19 22:45:31.902 353 18150.72 110.24 52799.65 88888.00 2005-12-19 22:45:32.402 353 18150.83 110.23 52799.65 88888.00 2005-12-19 22:45:32.902 353 18150.79 110.28 52799.59 88888.00 2005-12-19 22:45:33.402 353 18150.77 110.35 52799.63 88888.00 2005-12-19 22:45:33.902 353 18150.73 110.38 52799.66 88888.00 2005-12-19 22:45:34.402 353 18150.78 110.43 52799.70 88888.00 2005-12-19 22:45:34.902 353 18150.61 110.47 52799.68 88888.00 2005-12-19 22:45:35.402 353 18150.60 110.42 52799.77 88888.00 2005-12-19 22:45:35.902 353 18150.70 110.29 52799.76 88888.00 2005-12-19 22:45:36.402 353 18150.84 110.34 52799.77 88888.00 2005-12-19 22:45:36.902 353 18150.80 110.38 52799.75 88888.00 2005-12-19 22:45:37.402 353 18150.80 110.37 52799.65 88888.00 2005-12-19 22:45:37.902 353 18150.86 110.42 52799.70 88888.00 2005-12-19 22:45:38.402 353 18150.71 110.45 52799.73 88888.00 2005-12-19 22:45:38.902 353 18150.73 110.42 52799.63 88888.00 2005-12-19 22:45:39.402 353 18150.70 110.43 52799.51 88888.00 2005-12-19 22:45:39.902 353 18150.70 110.43 52799.44 88888.00 2005-12-19 22:45:40.402 353 18150.72 110.44 52799.54 88888.00 2005-12-19 22:45:40.902 353 18150.78 110.35 52799.69 88888.00 2005-12-19 22:45:41.402 353 18150.72 110.31 52799.69 88888.00 2005-12-19 22:45:41.902 353 18150.76 110.38 52799.66 88888.00 2005-12-19 22:45:42.402 353 18150.81 110.43 52799.71 88888.00 2005-12-19 22:45:42.902 353 18150.80 110.36 52799.66 88888.00 2005-12-19 22:45:43.402 353 18150.80 110.38 52799.64 88888.00 2005-12-19 22:45:43.902 353 18150.68 110.42 52799.74 88888.00 2005-12-19 22:45:44.402 353 18150.62 110.50 52799.81 88888.00 2005-12-19 22:45:44.902 353 18150.73 110.46 52799.89 88888.00 2005-12-19 22:45:45.402 353 18150.90 110.45 52799.77 88888.00 2005-12-19 22:45:45.902 353 18150.91 110.44 52799.72 88888.00 2005-12-19 22:45:46.402 353 18150.91 110.44 52799.83 88888.00 2005-12-19 22:45:46.902 353 18150.81 110.54 52799.87 88888.00 2005-12-19 22:45:47.402 353 18150.71 110.66 52799.82 88888.00 2005-12-19 22:45:47.902 353 18150.78 110.72 52799.89 88888.00 2005-12-19 22:45:48.402 353 18150.92 110.82 52800.06 88888.00 2005-12-19 22:45:48.902 353 18151.06 110.78 52799.99 88888.00 2005-12-19 22:45:49.402 353 18151.09 110.68 52799.95 88888.00 2005-12-19 22:45:49.902 353 18150.92 110.55 52799.92 88888.00 2005-12-19 22:45:50.402 353 18150.78 110.55 52800.05 88888.00 2005-12-19 22:45:50.902 353 18150.79 110.59 52800.17 88888.00 2005-12-19 22:45:51.402 353 18150.73 110.66 52800.07 88888.00 2005-12-19 22:45:51.902 353 18150.76 110.67 52799.96 88888.00 2005-12-19 22:45:52.402 353 18150.74 110.70 52799.94 88888.00 2005-12-19 22:45:52.902 353 18150.66 110.75 52799.82 88888.00 2005-12-19 22:45:53.402 353 18150.68 110.72 52799.81 88888.00 2005-12-19 22:45:53.902 353 18150.72 110.64 52799.75 88888.00 2005-12-19 22:45:54.402 353 18150.68 110.65 52799.84 88888.00 2005-12-19 22:45:54.902 353 18150.71 110.66 52799.91 88888.00 2005-12-19 22:45:55.402 353 18150.79 110.61 52799.92 88888.00 2005-12-19 22:45:55.902 353 18150.70 110.74 52799.97 88888.00 2005-12-19 22:45:56.402 353 18150.66 110.74 52800.06 88888.00 2005-12-19 22:45:56.902 353 18150.59 110.70 52800.03 88888.00 2005-12-19 22:45:57.402 353 18150.62 110.76 52800.05 88888.00 2005-12-19 22:45:57.902 353 18150.78 110.86 52799.91 88888.00 2005-12-19 22:45:58.402 353 18150.69 110.89 52799.94 88888.00 2005-12-19 22:45:58.902 353 18150.70 110.86 52799.95 88888.00 2005-12-19 22:45:59.402 353 18150.71 110.91 52799.84 88888.00 2005-12-19 22:45:59.902 353 18150.68 110.91 52799.89 88888.00 2005-12-19 22:46:00.402 353 18150.68 110.80 52799.99 88888.00 2005-12-19 22:46:00.902 353 18150.70 110.76 52799.91 88888.00 2005-12-19 22:46:01.402 353 18150.74 110.75 52799.93 88888.00 2005-12-19 22:46:01.902 353 18150.82 110.70 52799.89 88888.00 2005-12-19 22:46:02.402 353 18150.82 110.81 52799.93 88888.00 2005-12-19 22:46:02.902 353 18150.82 110.75 52799.82 88888.00 2005-12-19 22:46:03.402 353 18150.77 110.81 52799.85 88888.00 2005-12-19 22:46:03.902 353 18150.79 110.82 52799.80 88888.00 2005-12-19 22:46:04.402 353 18150.78 110.88 52799.68 88888.00 2005-12-19 22:46:04.902 353 18150.86 110.90 52799.59 88888.00 2005-12-19 22:46:05.402 353 18150.88 110.81 52799.59 88888.00 2005-12-19 22:46:05.902 353 18150.77 110.78 52799.57 88888.00 2005-12-19 22:46:06.402 353 18150.74 110.76 52799.47 88888.00 2005-12-19 22:46:06.902 353 18150.78 110.75 52799.56 88888.00 2005-12-19 22:46:07.402 353 18150.84 110.80 52799.73 88888.00 2005-12-19 22:46:07.902 353 18150.88 110.79 52799.68 88888.00 2005-12-19 22:46:08.402 353 18150.99 110.78 52799.62 88888.00 2005-12-19 22:46:08.902 353 18151.12 110.78 52799.57 88888.00 2005-12-19 22:46:09.402 353 18151.02 110.88 52799.63 88888.00 2005-12-19 22:46:09.902 353 18151.02 110.97 52799.63 88888.00 2005-12-19 22:46:10.402 353 18151.09 110.90 52799.69 88888.00 2005-12-19 22:46:10.902 353 18151.31 110.95 52799.65 88888.00 2005-12-19 22:46:11.402 353 18151.37 110.98 52799.57 88888.00 2005-12-19 22:46:11.902 353 18151.10 111.00 52799.57 88888.00 2005-12-19 22:46:12.402 353 18150.98 110.99 52799.64 88888.00 2005-12-19 22:46:12.902 353 18150.98 110.80 52799.63 88888.00 2005-12-19 22:46:13.402 353 18151.06 110.78 52799.68 88888.00 2005-12-19 22:46:13.902 353 18151.04 110.91 52799.64 88888.00 2005-12-19 22:46:14.402 353 18150.99 110.90 52799.63 88888.00 2005-12-19 22:46:14.902 353 18151.10 110.85 52799.56 88888.00 2005-12-19 22:46:15.402 353 18151.30 110.80 52799.45 88888.00 2005-12-19 22:46:15.902 353 18151.27 110.64 52799.41 88888.00 2005-12-19 22:46:16.402 353 18151.27 110.65 52799.38 88888.00 2005-12-19 22:46:16.902 353 18151.30 110.81 52799.34 88888.00 2005-12-19 22:46:17.402 353 18151.23 110.85 52799.35 88888.00 2005-12-19 22:46:17.902 353 18151.28 110.83 52799.53 88888.00 2005-12-19 22:46:18.402 353 18151.42 110.91 52799.73 88888.00 2005-12-19 22:46:18.902 353 18151.36 110.96 52799.74 88888.00 2005-12-19 22:46:19.402 353 18151.37 110.97 52799.88 88888.00 2005-12-19 22:46:19.902 353 18151.49 110.95 52799.80 88888.00 2005-12-19 22:46:20.402 353 18151.49 110.99 52799.75 88888.00 2005-12-19 22:46:20.902 353 18151.50 110.94 52799.61 88888.00 2005-12-19 22:46:21.402 353 18151.58 110.97 52799.60 88888.00 2005-12-19 22:46:21.902 353 18151.66 110.97 52799.60 88888.00 2005-12-19 22:46:22.402 353 18151.65 110.99 52799.62 88888.00 2005-12-19 22:46:22.902 353 18151.69 110.99 52799.65 88888.00 2005-12-19 22:46:23.402 353 18151.46 110.90 52799.56 88888.00 2005-12-19 22:46:23.902 353 18151.53 110.82 52799.53 88888.00 2005-12-19 22:46:24.402 353 18151.56 110.89 52799.53 88888.00 2005-12-19 22:46:24.902 353 18151.60 110.97 52799.62 88888.00 2005-12-19 22:46:25.402 353 18151.86 110.99 52799.63 88888.00 2005-12-19 22:46:25.902 353 18151.66 110.95 52799.76 88888.00 2005-12-19 22:46:26.402 353 18151.60 110.94 52799.64 88888.00 2005-12-19 22:46:26.902 353 18151.73 111.02 52799.64 88888.00 2005-12-19 22:46:27.402 353 18151.68 111.13 52799.53 88888.00 2005-12-19 22:46:27.902 353 18151.69 111.17 52799.46 88888.00 2005-12-19 22:46:28.402 353 18151.70 111.06 52799.56 88888.00 2005-12-19 22:46:28.902 353 18151.62 111.07 52799.50 88888.00 2005-12-19 22:46:29.402 353 18151.67 111.12 52799.45 88888.00 2005-12-19 22:46:29.902 353 18151.74 111.08 52799.47 88888.00 2005-12-19 22:46:30.402 353 18151.64 111.08 52799.59 88888.00 2005-12-19 22:46:30.902 353 18151.65 111.04 52799.79 88888.00 2005-12-19 22:46:31.402 353 18151.74 111.09 52799.76 88888.00 2005-12-19 22:46:31.902 353 18151.80 111.10 52799.82 88888.00 2005-12-19 22:46:32.402 353 18151.78 111.26 52799.71 88888.00 2005-12-19 22:46:32.902 353 18151.81 111.37 52799.61 88888.00 2005-12-19 22:46:33.402 353 18151.87 111.36 52799.58 88888.00 2005-12-19 22:46:33.902 353 18151.90 111.35 52799.66 88888.00 2005-12-19 22:46:34.402 353 18151.98 111.36 52799.70 88888.00 2005-12-19 22:46:34.902 353 18151.95 111.33 52799.77 88888.00 2005-12-19 22:46:35.402 353 18151.84 111.32 52799.91 88888.00 2005-12-19 22:46:35.902 353 18151.89 111.25 52799.94 88888.00 2005-12-19 22:46:36.402 353 18151.91 111.25 52799.84 88888.00 2005-12-19 22:46:36.902 353 18152.01 111.26 52799.73 88888.00 2005-12-19 22:46:37.402 353 18152.01 111.29 52799.73 88888.00 2005-12-19 22:46:37.902 353 18152.08 111.41 52799.79 88888.00 2005-12-19 22:46:38.402 353 18152.07 111.39 52799.74 88888.00 2005-12-19 22:46:38.902 353 18152.00 111.39 52799.64 88888.00 2005-12-19 22:46:39.402 353 18152.03 111.41 52799.66 88888.00 2005-12-19 22:46:39.902 353 18152.08 111.43 52799.62 88888.00 2005-12-19 22:46:40.402 353 18152.19 111.46 52799.71 88888.00 2005-12-19 22:46:40.902 353 18152.23 111.48 52799.66 88888.00 2005-12-19 22:46:41.402 353 18152.25 111.47 52799.59 88888.00 2005-12-19 22:46:41.902 353 18152.29 111.51 52799.49 88888.00 2005-12-19 22:46:42.402 353 18152.35 111.46 52799.66 88888.00 2005-12-19 22:46:42.902 353 18152.24 111.45 52799.71 88888.00 2005-12-19 22:46:43.402 353 18152.22 111.40 52799.77 88888.00 2005-12-19 22:46:43.902 353 18152.22 111.37 52799.63 88888.00 2005-12-19 22:46:44.402 353 18152.38 111.44 52799.59 88888.00 2005-12-19 22:46:44.902 353 18152.38 111.46 52799.62 88888.00 2005-12-19 22:46:45.402 353 18152.40 111.45 52799.63 88888.00 2005-12-19 22:46:45.902 353 18152.44 111.49 52799.64 88888.00 2005-12-19 22:46:46.402 353 18152.41 111.53 52799.62 88888.00 2005-12-19 22:46:46.902 353 18152.38 111.47 52799.70 88888.00 2005-12-19 22:46:47.402 353 18152.46 111.48 52799.75 88888.00 2005-12-19 22:46:47.902 353 18152.43 111.51 52799.69 88888.00 2005-12-19 22:46:48.402 353 18152.45 111.62 52799.63 88888.00 2005-12-19 22:46:48.902 353 18152.44 111.65 52799.69 88888.00 2005-12-19 22:46:49.402 353 18152.46 111.55 52799.83 88888.00 2005-12-19 22:46:49.902 353 18152.41 111.59 52799.73 88888.00 2005-12-19 22:46:50.402 353 18152.42 111.64 52799.71 88888.00 2005-12-19 22:46:50.902 353 18152.50 111.45 52799.73 88888.00 2005-12-19 22:46:51.402 353 18152.64 111.21 52799.64 88888.00 2005-12-19 22:46:51.902 353 18152.50 111.15 52799.60 88888.00 2005-12-19 22:46:52.402 353 18152.51 111.18 52799.66 88888.00 2005-12-19 22:46:52.902 353 18152.63 111.30 52799.83 88888.00 2005-12-19 22:46:53.402 353 18152.66 111.33 52799.77 88888.00 2005-12-19 22:46:53.902 353 18152.68 111.38 52799.75 88888.00 2005-12-19 22:46:54.402 353 18152.74 111.41 52799.79 88888.00 2005-12-19 22:46:54.902 353 18152.84 111.39 52799.72 88888.00 2005-12-19 22:46:55.402 353 18152.87 111.38 52799.59 88888.00 2005-12-19 22:46:55.902 353 18152.88 111.44 52799.58 88888.00 2005-12-19 22:46:56.402 353 18152.99 111.44 52799.60 88888.00 2005-12-19 22:46:56.902 353 18152.87 111.45 52799.60 88888.00 2005-12-19 22:46:57.402 353 18152.85 111.45 52799.59 88888.00 2005-12-19 22:46:57.902 353 18152.85 111.44 52799.61 88888.00 2005-12-19 22:46:58.402 353 18152.80 111.42 52799.53 88888.00 2005-12-19 22:46:58.902 353 18152.68 111.38 52799.70 88888.00 2005-12-19 22:46:59.402 353 18152.64 111.41 52799.71 88888.00 2005-12-19 22:46:59.902 353 18152.82 111.47 52799.66 88888.00 2005-12-19 22:47:00.402 353 18152.85 111.48 52799.79 88888.00 2005-12-19 22:47:00.902 353 18152.83 111.46 52799.75 88888.00 2005-12-19 22:47:01.402 353 18152.80 111.57 52799.79 88888.00 2005-12-19 22:47:01.902 353 18152.85 111.50 52799.77 88888.00 2005-12-19 22:47:02.402 353 18152.79 111.47 52799.75 88888.00 2005-12-19 22:47:02.902 353 18152.82 111.51 52799.66 88888.00 2005-12-19 22:47:03.402 353 18152.88 111.52 52799.61 88888.00 2005-12-19 22:47:03.902 353 18153.07 111.54 52799.63 88888.00 2005-12-19 22:47:04.402 353 18153.00 111.45 52799.72 88888.00 2005-12-19 22:47:04.902 353 18152.95 111.53 52799.77 88888.00 2005-12-19 22:47:05.402 353 18152.84 111.52 52799.69 88888.00 2005-12-19 22:47:05.902 353 18152.86 111.50 52799.66 88888.00 2005-12-19 22:47:06.402 353 18152.96 111.62 52799.66 88888.00 2005-12-19 22:47:06.902 353 18152.98 111.68 52799.70 88888.00 2005-12-19 22:47:07.402 353 18152.86 111.63 52799.66 88888.00 2005-12-19 22:47:07.902 353 18152.87 111.54 52799.63 88888.00 2005-12-19 22:47:08.402 353 18152.87 111.54 52799.65 88888.00 2005-12-19 22:47:08.902 353 18152.90 111.62 52799.83 88888.00 2005-12-19 22:47:09.402 353 18153.02 111.68 52799.75 88888.00 2005-12-19 22:47:09.902 353 18153.04 111.65 52799.69 88888.00 2005-12-19 22:47:10.402 353 18153.05 111.65 52799.69 88888.00 2005-12-19 22:47:10.902 353 18152.98 111.78 52799.69 88888.00 2005-12-19 22:47:11.402 353 18152.99 111.85 52799.66 88888.00 2005-12-19 22:47:11.902 353 18152.91 111.87 52799.66 88888.00 2005-12-19 22:47:12.402 353 18153.04 111.82 52799.63 88888.00 2005-12-19 22:47:12.902 353 18153.01 111.79 52799.75 88888.00 2005-12-19 22:47:13.402 353 18152.86 111.77 52799.75 88888.00 2005-12-19 22:47:13.902 353 18152.96 111.87 52799.74 88888.00 2005-12-19 22:47:14.402 353 18152.96 111.91 52799.70 88888.00 2005-12-19 22:47:14.902 353 18152.88 111.91 52799.77 88888.00 2005-12-19 22:47:15.402 353 18152.89 111.79 52799.86 88888.00 2005-12-19 22:47:15.902 353 18152.91 111.81 52799.96 88888.00 2005-12-19 22:47:16.402 353 18152.97 111.87 52800.07 88888.00 2005-12-19 22:47:16.902 353 18152.96 111.94 52799.95 88888.00 2005-12-19 22:47:17.402 353 18152.96 111.94 52799.95 88888.00 2005-12-19 22:47:17.902 353 18152.95 111.86 52799.91 88888.00 2005-12-19 22:47:18.402 353 18152.91 111.91 52799.84 88888.00 2005-12-19 22:47:18.902 353 18153.00 111.92 52799.88 88888.00 2005-12-19 22:47:19.402 353 18153.00 111.91 52799.92 88888.00 2005-12-19 22:47:19.902 353 18153.00 111.92 52799.87 88888.00 2005-12-19 22:47:20.402 353 18152.94 112.02 52799.88 88888.00 2005-12-19 22:47:20.902 353 18152.87 112.08 52799.87 88888.00 2005-12-19 22:47:21.402 353 18152.87 112.10 52799.82 88888.00 2005-12-19 22:47:21.902 353 18152.82 112.12 52799.77 88888.00 2005-12-19 22:47:22.402 353 18152.90 112.09 52799.65 88888.00 2005-12-19 22:47:22.902 353 18152.95 112.11 52799.66 88888.00 2005-12-19 22:47:23.402 353 18153.00 112.09 52799.85 88888.00 2005-12-19 22:47:23.902 353 18152.96 112.03 52799.89 88888.00 2005-12-19 22:47:24.402 353 18152.82 112.05 52799.84 88888.00 2005-12-19 22:47:24.902 353 18152.79 112.03 52799.96 88888.00 2005-12-19 22:47:25.402 353 18152.76 112.06 52800.06 88888.00 2005-12-19 22:47:25.902 353 18152.82 112.09 52800.05 88888.00 2005-12-19 22:47:26.402 353 18152.85 112.08 52800.00 88888.00 2005-12-19 22:47:26.902 353 18152.85 112.02 52799.94 88888.00 2005-12-19 22:47:27.402 353 18152.95 112.04 52799.96 88888.00 2005-12-19 22:47:27.902 353 18152.96 112.04 52799.95 88888.00 2005-12-19 22:47:28.402 353 18152.83 111.97 52800.03 88888.00 2005-12-19 22:47:28.902 353 18152.79 112.09 52800.09 88888.00 2005-12-19 22:47:29.402 353 18152.76 112.34 52800.06 88888.00 2005-12-19 22:47:29.902 353 18152.74 112.35 52800.06 88888.00 2005-12-19 22:47:30.402 353 18152.72 112.18 52800.00 88888.00 2005-12-19 22:47:30.902 353 18152.69 112.30 52799.97 88888.00 2005-12-19 22:47:31.402 353 18152.77 112.40 52800.05 88888.00 2005-12-19 22:47:31.902 353 18152.84 112.40 52800.03 88888.00 2005-12-19 22:47:32.402 353 18152.80 112.43 52800.05 88888.00 2005-12-19 22:47:32.902 353 18152.78 112.46 52800.20 88888.00 2005-12-19 22:47:33.402 353 18152.75 112.56 52800.15 88888.00 2005-12-19 22:47:33.902 353 18152.73 112.42 52800.18 88888.00 2005-12-19 22:47:34.402 353 18152.64 112.34 52800.11 88888.00 2005-12-19 22:47:34.902 353 18152.64 112.34 52800.04 88888.00 2005-12-19 22:47:35.402 353 18152.71 112.31 52800.14 88888.00 2005-12-19 22:47:35.902 353 18152.68 112.30 52800.24 88888.00 2005-12-19 22:47:36.402 353 18152.74 112.30 52800.15 88888.00 2005-12-19 22:47:36.902 353 18152.66 112.26 52800.07 88888.00 2005-12-19 22:47:37.402 353 18152.56 112.32 52800.15 88888.00 2005-12-19 22:47:37.902 353 18152.60 112.43 52800.24 88888.00 2005-12-19 22:47:38.402 353 18152.57 112.41 52800.28 88888.00 2005-12-19 22:47:38.902 353 18152.60 112.39 52800.38 88888.00 2005-12-19 22:47:39.402 353 18152.67 112.43 52800.30 88888.00 2005-12-19 22:47:39.902 353 18152.64 112.46 52800.33 88888.00 2005-12-19 22:47:40.402 353 18152.62 112.51 52800.24 88888.00 2005-12-19 22:47:40.902 353 18152.58 112.51 52800.21 88888.00 2005-12-19 22:47:41.402 353 18152.58 112.51 52800.26 88888.00 2005-12-19 22:47:41.902 353 18152.45 112.45 52800.28 88888.00 2005-12-19 22:47:42.402 353 18152.44 112.43 52800.27 88888.00 2005-12-19 22:47:42.902 353 18152.39 112.45 52800.28 88888.00 2005-12-19 22:47:43.402 353 18152.42 112.53 52800.31 88888.00 2005-12-19 22:47:43.902 353 18152.43 112.46 52800.34 88888.00 2005-12-19 22:47:44.402 353 18152.51 112.40 52800.44 88888.00 2005-12-19 22:47:44.902 353 18152.50 112.42 52800.27 88888.00 2005-12-19 22:47:45.402 353 18152.42 112.47 52800.15 88888.00 2005-12-19 22:47:45.902 353 18152.30 112.52 52800.04 88888.00 2005-12-19 22:47:46.402 353 18152.38 112.61 52800.11 88888.00 2005-12-19 22:47:46.902 353 18152.33 112.61 52800.10 88888.00 2005-12-19 22:47:47.402 353 18152.20 112.66 52800.10 88888.00 2005-12-19 22:47:47.902 353 18152.28 112.61 52800.19 88888.00 2005-12-19 22:47:48.402 353 18152.41 112.55 52800.17 88888.00 2005-12-19 22:47:48.902 353 18152.33 112.50 52800.06 88888.00 2005-12-19 22:47:49.402 353 18152.23 112.51 52800.07 88888.00 2005-12-19 22:47:49.902 353 18152.26 112.52 52800.06 88888.00 2005-12-19 22:47:50.402 353 18152.09 112.51 52800.15 88888.00 2005-12-19 22:47:50.902 353 18151.99 112.58 52800.22 88888.00 2005-12-19 22:47:51.402 353 18152.00 112.50 52800.24 88888.00 2005-12-19 22:47:51.902 353 18152.06 112.51 52800.15 88888.00 2005-12-19 22:47:52.402 353 18152.07 112.53 52800.12 88888.00 2005-12-19 22:47:52.902 353 18152.02 112.58 52800.11 88888.00 2005-12-19 22:47:53.402 353 18152.08 112.56 52800.09 88888.00 2005-12-19 22:47:53.902 353 18152.03 112.52 52800.08 88888.00 2005-12-19 22:47:54.402 353 18152.04 112.51 52800.05 88888.00 2005-12-19 22:47:54.902 353 18152.09 112.50 52800.04 88888.00 2005-12-19 22:47:55.402 353 18152.11 112.50 52800.10 88888.00 2005-12-19 22:47:55.902 353 18152.10 112.63 52800.08 88888.00 2005-12-19 22:47:56.402 353 18152.02 112.69 52800.15 88888.00 2005-12-19 22:47:56.902 353 18151.92 112.73 52800.19 88888.00 2005-12-19 22:47:57.402 353 18151.88 112.58 52800.11 88888.00 2005-12-19 22:47:57.902 353 18151.90 112.42 52800.14 88888.00 2005-12-19 22:47:58.402 353 18151.85 112.36 52800.10 88888.00 2005-12-19 22:47:58.902 353 18151.92 112.38 52800.07 88888.00 2005-12-19 22:47:59.402 353 18151.79 112.46 52800.21 88888.00 2005-12-19 22:47:59.902 353 18151.70 112.42 52800.30 88888.00 2005-12-19 22:48:00.402 353 18151.70 112.43 52800.34 88888.00 2005-12-19 22:48:00.902 353 18151.66 112.41 52800.39 88888.00 2005-12-19 22:48:01.402 353 18151.67 112.35 52800.39 88888.00 2005-12-19 22:48:01.902 353 18151.70 112.38 52800.39 88888.00 2005-12-19 22:48:02.402 353 18151.63 112.38 52800.42 88888.00 2005-12-19 22:48:02.902 353 18151.64 112.42 52800.44 88888.00 2005-12-19 22:48:03.402 353 18151.65 112.46 52800.37 88888.00 2005-12-19 22:48:03.902 353 18151.59 112.36 52800.28 88888.00 2005-12-19 22:48:04.402 353 18151.43 112.35 52800.30 88888.00 2005-12-19 22:48:04.902 353 18151.43 112.31 52800.32 88888.00 2005-12-19 22:48:05.402 353 18151.46 112.31 52800.20 88888.00 2005-12-19 22:48:05.902 353 18151.47 112.37 52800.26 88888.00 2005-12-19 22:48:06.402 353 18151.48 112.30 52800.17 88888.00 2005-12-19 22:48:06.902 353 18151.52 112.28 52800.22 88888.00 2005-12-19 22:48:07.402 353 18151.45 112.41 52800.34 88888.00 2005-12-19 22:48:07.902 353 18151.43 112.44 52800.34 88888.00 2005-12-19 22:48:08.402 353 18151.32 112.36 52800.37 88888.00 2005-12-19 22:48:08.902 353 18151.27 112.38 52800.41 88888.00 2005-12-19 22:48:09.402 353 18151.26 112.38 52800.42 88888.00 2005-12-19 22:48:09.902 353 18151.30 112.37 52800.32 88888.00 2005-12-19 22:48:10.402 353 18151.27 112.36 52800.21 88888.00 2005-12-19 22:48:10.902 353 18151.13 112.33 52800.34 88888.00 2005-12-19 22:48:11.402 353 18151.26 112.25 52800.42 88888.00 2005-12-19 22:48:11.902 353 18151.33 112.13 52800.57 88888.00 2005-12-19 22:48:12.402 353 18151.24 112.11 52800.58 88888.00 2005-12-19 22:48:12.902 353 18151.05 112.19 52800.63 88888.00 2005-12-19 22:48:13.402 353 18151.09 112.40 52800.68 88888.00 2005-12-19 22:48:13.902 353 18150.98 112.49 52800.57 88888.00 2005-12-19 22:48:14.402 353 18151.00 112.49 52800.62 88888.00 2005-12-19 22:48:14.902 353 18151.10 112.46 52800.65 88888.00 2005-12-19 22:48:15.402 353 18151.06 112.43 52800.49 88888.00 2005-12-19 22:48:15.902 353 18151.16 112.30 52800.55 88888.00 2005-12-19 22:48:16.402 353 18151.05 112.22 52800.44 88888.00 2005-12-19 22:48:16.902 353 18151.03 112.23 52800.53 88888.00 2005-12-19 22:48:17.402 353 18150.97 112.22 52800.60 88888.00 2005-12-19 22:48:17.902 353 18151.05 112.16 52800.53 88888.00 2005-12-19 22:48:18.402 353 18151.03 112.19 52800.52 88888.00 2005-12-19 22:48:18.902 353 18150.95 112.23 52800.51 88888.00 2005-12-19 22:48:19.402 353 18150.93 112.20 52800.54 88888.00 2005-12-19 22:48:19.902 353 18150.92 112.10 52800.54 88888.00 2005-12-19 22:48:20.402 353 18150.86 112.12 52800.55 88888.00 2005-12-19 22:48:20.902 353 18150.74 112.09 52800.57 88888.00 2005-12-19 22:48:21.402 353 18150.68 111.98 52800.61 88888.00 2005-12-19 22:48:21.902 353 18150.68 112.10 52800.54 88888.00 2005-12-19 22:48:22.402 353 18150.70 112.16 52800.54 88888.00 2005-12-19 22:48:22.902 353 18150.63 112.10 52800.60 88888.00 2005-12-19 22:48:23.402 353 18150.63 112.14 52800.57 88888.00 2005-12-19 22:48:23.902 353 18150.57 112.14 52800.56 88888.00 2005-12-19 22:48:24.402 353 18150.62 112.19 52800.64 88888.00 2005-12-19 22:48:24.902 353 18150.52 112.22 52800.68 88888.00 2005-12-19 22:48:25.402 353 18150.45 112.24 52800.68 88888.00 2005-12-19 22:48:25.902 353 18150.43 112.23 52800.63 88888.00 2005-12-19 22:48:26.402 353 18150.43 112.24 52800.63 88888.00 2005-12-19 22:48:26.902 353 18150.44 112.23 52800.53 88888.00 2005-12-19 22:48:27.402 353 18150.30 112.19 52800.51 88888.00 2005-12-19 22:48:27.902 353 18150.28 112.15 52800.54 88888.00 2005-12-19 22:48:28.402 353 18150.26 112.04 52800.56 88888.00 2005-12-19 22:48:28.902 353 18150.35 111.97 52800.52 88888.00 2005-12-19 22:48:29.402 353 18150.35 111.95 52800.50 88888.00 2005-12-19 22:48:29.902 353 18150.30 112.07 52800.47 88888.00 2005-12-19 22:48:30.402 353 18150.27 112.03 52800.52 88888.00 2005-12-19 22:48:30.902 353 18150.39 112.10 52800.64 88888.00 2005-12-19 22:48:31.402 353 18150.35 112.12 52800.57 88888.00 2005-12-19 22:48:31.902 353 18150.27 112.03 52800.49 88888.00 2005-12-19 22:48:32.402 353 18150.34 111.99 52800.55 88888.00 2005-12-19 22:48:32.902 353 18150.30 111.91 52800.74 88888.00 2005-12-19 22:48:33.402 353 18150.26 111.92 52800.78 88888.00 2005-12-19 22:48:33.902 353 18150.18 111.94 52800.65 88888.00 2005-12-19 22:48:34.402 353 18150.28 111.96 52800.60 88888.00 2005-12-19 22:48:34.902 353 18150.36 112.00 52800.67 88888.00 2005-12-19 22:48:35.402 353 18150.30 111.88 52800.65 88888.00 2005-12-19 22:48:35.902 353 18150.23 111.99 52800.57 88888.00 2005-12-19 22:48:36.402 353 18150.22 112.04 52800.64 88888.00 2005-12-19 22:48:36.902 353 18150.32 111.99 52800.67 88888.00 2005-12-19 22:48:37.402 353 18150.24 111.99 52800.60 88888.00 2005-12-19 22:48:37.902 353 18150.11 111.95 52800.58 88888.00 2005-12-19 22:48:38.402 353 18150.16 111.84 52800.66 88888.00 2005-12-19 22:48:38.902 353 18150.18 111.82 52800.70 88888.00 2005-12-19 22:48:39.402 353 18150.15 111.94 52800.66 88888.00 2005-12-19 22:48:39.902 353 18150.15 112.00 52800.64 88888.00 2005-12-19 22:48:40.402 353 18150.12 112.04 52800.68 88888.00 2005-12-19 22:48:40.902 353 18150.15 112.06 52800.53 88888.00 2005-12-19 22:48:41.402 353 18150.17 112.02 52800.60 88888.00 2005-12-19 22:48:41.902 353 18150.11 111.94 52800.73 88888.00 2005-12-19 22:48:42.402 353 18150.04 111.89 52800.77 88888.00 2005-12-19 22:48:42.902 353 18150.12 111.81 52800.79 88888.00 2005-12-19 22:48:43.402 353 18150.27 111.74 52800.88 88888.00 2005-12-19 22:48:43.902 353 18150.16 111.82 52800.80 88888.00 2005-12-19 22:48:44.402 353 18150.16 111.92 52800.76 88888.00 2005-12-19 22:48:44.902 353 18150.18 111.96 52800.66 88888.00 2005-12-19 22:48:45.402 353 18150.08 111.92 52800.61 88888.00 2005-12-19 22:48:45.902 353 18150.07 111.92 52800.60 88888.00 2005-12-19 22:48:46.402 353 18150.13 111.90 52800.63 88888.00 2005-12-19 22:48:46.902 353 18150.08 111.94 52800.55 88888.00 2005-12-19 22:48:47.402 353 18150.11 111.92 52800.60 88888.00 2005-12-19 22:48:47.902 353 18150.21 111.83 52800.65 88888.00 2005-12-19 22:48:48.402 353 18150.26 111.81 52800.67 88888.00 2005-12-19 22:48:48.902 353 18150.15 111.80 52800.72 88888.00 2005-12-19 22:48:49.402 353 18150.22 111.72 52800.70 88888.00 2005-12-19 22:48:49.902 353 18150.19 111.66 52800.68 88888.00 2005-12-19 22:48:50.402 353 18150.17 111.71 52800.62 88888.00 2005-12-19 22:48:50.902 353 18150.29 111.74 52800.55 88888.00 2005-12-19 22:48:51.402 353 18150.28 111.73 52800.54 88888.00 2005-12-19 22:48:51.902 353 18150.16 111.78 52800.57 88888.00 2005-12-19 22:48:52.402 353 18150.16 111.75 52800.60 88888.00 2005-12-19 22:48:52.902 353 18150.30 111.82 52800.66 88888.00 2005-12-19 22:48:53.402 353 18150.35 111.71 52800.73 88888.00 2005-12-19 22:48:53.902 353 18150.32 111.65 52800.72 88888.00 2005-12-19 22:48:54.402 353 18150.35 111.58 52800.73 88888.00 2005-12-19 22:48:54.902 353 18150.33 111.59 52800.69 88888.00 2005-12-19 22:48:55.402 353 18150.28 111.61 52800.74 88888.00 2005-12-19 22:48:55.902 353 18150.21 111.62 52800.69 88888.00 2005-12-19 22:48:56.402 353 18150.26 111.59 52800.62 88888.00 2005-12-19 22:48:56.902 353 18150.21 111.67 52800.80 88888.00 2005-12-19 22:48:57.402 353 18150.21 111.64 52800.81 88888.00 2005-12-19 22:48:57.902 353 18150.26 111.69 52800.73 88888.00 2005-12-19 22:48:58.402 353 18150.25 111.72 52800.72 88888.00 2005-12-19 22:48:58.902 353 18150.23 111.64 52800.77 88888.00 2005-12-19 22:48:59.402 353 18150.32 111.68 52800.81 88888.00 2005-12-19 22:48:59.902 353 18150.22 111.76 52800.87 88888.00 2005-12-19 22:49:00.402 353 18150.15 111.68 52800.86 88888.00 2005-12-19 22:49:00.902 353 18150.16 111.73 52800.84 88888.00 2005-12-19 22:49:01.402 353 18150.10 111.78 52800.79 88888.00 2005-12-19 22:49:01.902 353 18150.04 111.73 52800.78 88888.00 2005-12-19 22:49:02.402 353 18150.07 111.74 52800.76 88888.00 2005-12-19 22:49:02.902 353 18150.24 111.68 52800.86 88888.00 2005-12-19 22:49:03.402 353 18150.28 111.66 52800.86 88888.00 2005-12-19 22:49:03.902 353 18150.45 111.62 52800.88 88888.00 2005-12-19 22:49:04.402 353 18150.54 111.73 52800.69 88888.00 2005-12-19 22:49:04.902 353 18150.44 111.78 52800.73 88888.00 2005-12-19 22:49:05.402 353 18150.45 111.82 52800.68 88888.00 2005-12-19 22:49:05.902 353 18150.46 111.84 52800.58 88888.00 2005-12-19 22:49:06.402 353 18150.37 111.87 52800.51 88888.00 2005-12-19 22:49:06.902 353 18150.50 111.81 52800.40 88888.00 2005-12-19 22:49:07.402 353 18150.45 111.74 52800.50 88888.00 2005-12-19 22:49:07.902 353 18150.37 111.71 52800.66 88888.00 2005-12-19 22:49:08.402 353 18150.47 111.71 52800.65 88888.00 2005-12-19 22:49:08.902 353 18150.60 111.49 52800.65 88888.00 2005-12-19 22:49:09.402 353 18150.62 111.41 52800.66 88888.00 2005-12-19 22:49:09.902 353 18150.36 111.34 52800.74 88888.00 2005-12-19 22:49:10.402 353 18150.48 111.44 52800.65 88888.00 2005-12-19 22:49:10.902 353 18150.60 111.52 52800.63 88888.00 2005-12-19 22:49:11.402 353 18150.59 111.59 52800.69 88888.00 2005-12-19 22:49:11.902 353 18150.60 111.64 52800.75 88888.00 2005-12-19 22:49:12.402 353 18150.60 111.66 52800.64 88888.00 2005-12-19 22:49:12.902 353 18150.62 111.55 52800.75 88888.00 2005-12-19 22:49:13.402 353 18150.65 111.43 52800.91 88888.00 2005-12-19 22:49:13.902 353 18150.69 111.38 52800.89 88888.00 2005-12-19 22:49:14.402 353 18150.76 111.49 52800.89 88888.00 2005-12-19 22:49:14.902 353 18150.71 111.58 52800.77 88888.00 2005-12-19 22:49:15.402 353 18150.80 111.54 52800.69 88888.00 2005-12-19 22:49:15.902 353 18150.76 111.54 52800.72 88888.00 2005-12-19 22:49:16.402 353 18150.71 111.51 52800.73 88888.00 2005-12-19 22:49:16.902 353 18150.61 111.52 52800.73 88888.00 2005-12-19 22:49:17.402 353 18150.61 111.54 52800.61 88888.00 2005-12-19 22:49:17.902 353 18150.58 111.54 52800.57 88888.00 2005-12-19 22:49:18.402 353 18150.69 111.44 52800.55 88888.00 2005-12-19 22:49:18.902 353 18150.78 111.37 52800.47 88888.00 2005-12-19 22:49:19.402 353 18150.74 111.32 52800.56 88888.00 2005-12-19 22:49:19.902 353 18150.80 111.26 52800.72 88888.00 2005-12-19 22:49:20.402 353 18150.74 111.31 52800.57 88888.00 2005-12-19 22:49:20.902 353 18150.77 111.24 52800.46 88888.00 2005-12-19 22:49:21.402 353 18150.80 111.05 52800.50 88888.00 2005-12-19 22:49:21.902 353 18150.74 111.05 52800.40 88888.00 2005-12-19 22:49:22.402 353 18150.77 111.07 52800.33 88888.00 2005-12-19 22:49:22.902 353 18150.76 111.01 52800.43 88888.00 2005-12-19 22:49:23.402 353 18150.78 111.00 52800.49 88888.00 2005-12-19 22:49:23.902 353 18150.93 111.03 52800.38 88888.00 2005-12-19 22:49:24.402 353 18150.91 111.03 52800.46 88888.00 2005-12-19 22:49:24.902 353 18150.87 110.99 52800.38 88888.00 2005-12-19 22:49:25.402 353 18150.88 111.04 52800.35 88888.00 2005-12-19 22:49:25.902 353 18151.01 111.21 52800.43 88888.00 2005-12-19 22:49:26.402 353 18151.04 111.38 52800.46 88888.00 2005-12-19 22:49:26.902 353 18151.05 111.40 52800.43 88888.00 2005-12-19 22:49:27.402 353 18151.04 111.20 52800.34 88888.00 2005-12-19 22:49:27.902 353 18151.03 111.20 52800.46 88888.00 2005-12-19 22:49:28.402 353 18151.08 111.14 52800.41 88888.00 2005-12-19 22:49:28.902 353 18151.09 111.20 52800.41 88888.00 2005-12-19 22:49:29.402 353 18151.13 111.25 52800.31 88888.00 2005-12-19 22:49:29.902 353 18151.08 111.22 52800.24 88888.00 2005-12-19 22:49:30.402 353 18151.09 111.22 52800.31 88888.00 2005-12-19 22:49:30.902 353 18151.09 111.10 52800.46 88888.00 2005-12-19 22:49:31.402 353 18151.21 111.10 52800.51 88888.00 2005-12-19 22:49:31.902 353 18151.24 111.20 52800.43 88888.00 2005-12-19 22:49:32.402 353 18151.25 111.24 52800.40 88888.00 2005-12-19 22:49:32.902 353 18151.35 111.22 52800.41 88888.00 2005-12-19 22:49:33.402 353 18151.33 111.10 52800.50 88888.00 2005-12-19 22:49:33.902 353 18151.35 111.11 52800.40 88888.00 2005-12-19 22:49:34.402 353 18151.32 111.16 52800.49 88888.00 2005-12-19 22:49:34.902 353 18151.37 111.21 52800.49 88888.00 2005-12-19 22:49:35.402 353 18151.28 111.24 52800.30 88888.00 2005-12-19 22:49:35.902 353 18151.42 111.25 52800.29 88888.00 2005-12-19 22:49:36.402 353 18151.52 111.37 52800.28 88888.00 2005-12-19 22:49:36.902 353 18151.46 111.40 52800.26 88888.00 2005-12-19 22:49:37.402 353 18151.44 111.38 52800.26 88888.00 2005-12-19 22:49:37.902 353 18151.50 111.42 52800.31 88888.00 2005-12-19 22:49:38.402 353 18151.62 111.34 52800.31 88888.00 2005-12-19 22:49:38.902 353 18151.59 111.38 52800.24 88888.00 2005-12-19 22:49:39.402 353 18151.56 111.41 52800.16 88888.00 2005-12-19 22:49:39.902 353 18151.57 111.51 52800.14 88888.00 2005-12-19 22:49:40.402 353 18151.63 111.62 52800.18 88888.00 2005-12-19 22:49:40.902 353 18151.71 111.58 52800.34 88888.00 2005-12-19 22:49:41.402 353 18151.75 111.56 52800.32 88888.00 2005-12-19 22:49:41.902 353 18151.78 111.56 52800.34 88888.00 2005-12-19 22:49:42.402 353 18151.80 111.63 52800.40 88888.00 2005-12-19 22:49:42.902 353 18151.78 111.68 52800.29 88888.00 2005-12-19 22:49:43.402 353 18151.81 111.67 52800.08 88888.00 2005-12-19 22:49:43.902 353 18151.89 111.67 52800.17 88888.00 2005-12-19 22:49:44.402 353 18151.88 111.63 52800.33 88888.00 2005-12-19 22:49:44.902 353 18151.87 111.67 52800.27 88888.00 2005-12-19 22:49:45.402 353 18151.96 111.77 52800.26 88888.00 2005-12-19 22:49:45.902 353 18151.98 111.78 52800.18 88888.00 2005-12-19 22:49:46.402 353 18151.90 111.80 52800.11 88888.00 2005-12-19 22:49:46.902 353 18151.98 111.84 52800.18 88888.00 2005-12-19 22:49:47.402 353 18152.18 111.83 52800.38 88888.00 2005-12-19 22:49:47.902 353 18152.26 111.80 52800.38 88888.00 2005-12-19 22:49:48.402 353 18152.34 111.79 52800.35 88888.00 2005-12-19 22:49:48.902 353 18152.35 111.86 52800.35 88888.00 2005-12-19 22:49:49.402 353 18152.45 111.99 52800.29 88888.00 2005-12-19 22:49:49.902 353 18152.53 112.10 52800.29 88888.00 2005-12-19 22:49:50.402 353 18152.40 112.12 52800.29 88888.00 2005-12-19 22:49:50.902 353 18152.38 112.10 52800.28 88888.00 2005-12-19 22:49:51.402 353 18152.40 112.09 52800.23 88888.00 2005-12-19 22:49:51.902 353 18152.42 112.10 52800.22 88888.00 2005-12-19 22:49:52.402 353 18152.55 112.21 52800.26 88888.00 2005-12-19 22:49:52.902 353 18152.60 112.20 52800.32 88888.00 2005-12-19 22:49:53.402 353 18152.69 112.20 52800.28 88888.00 2005-12-19 22:49:53.902 353 18152.74 112.18 52800.27 88888.00 2005-12-19 22:49:54.402 353 18152.73 112.26 52800.35 88888.00 2005-12-19 22:49:54.902 353 18152.68 112.29 52800.26 88888.00 2005-12-19 22:49:55.402 353 18152.77 112.34 52800.30 88888.00 2005-12-19 22:49:55.902 353 18152.73 112.33 52800.29 88888.00 2005-12-19 22:49:56.402 353 18152.66 112.29 52800.18 88888.00 2005-12-19 22:49:56.902 353 18152.71 112.31 52800.15 88888.00 2005-12-19 22:49:57.402 353 18152.66 112.32 52800.00 88888.00 2005-12-19 22:49:57.902 353 18152.86 112.23 52800.15 88888.00 2005-12-19 22:49:58.402 353 18152.90 112.30 52800.29 88888.00 2005-12-19 22:49:58.902 353 18152.86 112.37 52800.17 88888.00 2005-12-19 22:49:59.402 353 18152.87 112.36 52800.06 88888.00 2005-12-19 22:49:59.902 353 18152.86 112.36 52800.05 88888.00 2005-12-19 22:50:00.402 353 18152.86 112.30 52800.12 88888.00 2005-12-19 22:50:00.902 353 18152.91 112.38 52800.10 88888.00 2005-12-19 22:50:01.402 353 18152.97 112.47 52799.98 88888.00 2005-12-19 22:50:01.902 353 18153.01 112.26 52800.09 88888.00 2005-12-19 22:50:02.402 353 18152.96 112.21 52800.07 88888.00 2005-12-19 22:50:02.902 353 18152.96 112.18 52799.95 88888.00 2005-12-19 22:50:03.402 353 18152.96 112.16 52800.02 88888.00 2005-12-19 22:50:03.902 353 18152.89 112.20 52800.17 88888.00 2005-12-19 22:50:04.402 353 18152.93 112.23 52800.07 88888.00 2005-12-19 22:50:04.902 353 18153.10 112.18 52800.02 88888.00 2005-12-19 22:50:05.402 353 18153.01 112.25 52799.86 88888.00 2005-12-19 22:50:05.902 353 18152.95 112.35 52799.96 88888.00 2005-12-19 22:50:06.402 353 18153.16 112.33 52800.03 88888.00 2005-12-19 22:50:06.902 353 18153.17 112.36 52799.87 88888.00 2005-12-19 22:50:07.402 353 18153.21 112.38 52799.87 88888.00 2005-12-19 22:50:07.902 353 18153.26 112.35 52799.95 88888.00 2005-12-19 22:50:08.402 353 18153.21 112.40 52799.99 88888.00 2005-12-19 22:50:08.902 353 18153.19 112.39 52799.98 88888.00 2005-12-19 22:50:09.402 353 18153.26 112.42 52799.97 88888.00 2005-12-19 22:50:09.902 353 18153.21 112.43 52800.05 88888.00 2005-12-19 22:50:10.402 353 18153.31 112.38 52799.97 88888.00 2005-12-19 22:50:10.902 353 18153.30 112.37 52799.96 88888.00 2005-12-19 22:50:11.402 353 18153.23 112.44 52799.99 88888.00 2005-12-19 22:50:11.902 353 18153.30 112.56 52800.02 88888.00 2005-12-19 22:50:12.402 353 18153.33 112.62 52799.93 88888.00 2005-12-19 22:50:12.902 353 18153.36 112.66 52799.87 88888.00 2005-12-19 22:50:13.402 353 18153.39 112.47 52799.89 88888.00 2005-12-19 22:50:13.902 353 18153.42 112.53 52799.82 88888.00 2005-12-19 22:50:14.402 353 18153.55 112.74 52799.82 88888.00 2005-12-19 22:50:14.902 353 18153.43 112.83 52799.81 88888.00 2005-12-19 22:50:15.402 353 18153.56 112.84 52799.80 88888.00 2005-12-19 22:50:15.902 353 18153.52 112.84 52799.73 88888.00 2005-12-19 22:50:16.402 353 18153.49 112.76 52799.79 88888.00 2005-12-19 22:50:16.902 353 18153.55 112.80 52799.83 88888.00 2005-12-19 22:50:17.402 353 18153.69 112.82 52799.95 88888.00 2005-12-19 22:50:17.902 353 18153.83 112.87 52799.94 88888.00 2005-12-19 22:50:18.402 353 18153.83 112.88 52799.86 88888.00 2005-12-19 22:50:18.902 353 18153.87 112.80 52799.87 88888.00 2005-12-19 22:50:19.402 353 18153.88 112.79 52799.88 88888.00 2005-12-19 22:50:19.902 353 18153.92 112.77 52799.94 88888.00 2005-12-19 22:50:20.402 353 18153.98 112.80 52799.94 88888.00 2005-12-19 22:50:20.902 353 18153.98 112.80 52799.77 88888.00 2005-12-19 22:50:21.402 353 18154.01 112.75 52799.76 88888.00 2005-12-19 22:50:21.902 353 18154.05 112.71 52799.92 88888.00 2005-12-19 22:50:22.402 353 18154.08 112.67 52799.89 88888.00 2005-12-19 22:50:22.902 353 18154.04 112.72 52799.96 88888.00 2005-12-19 22:50:23.402 353 18154.01 112.75 52799.94 88888.00 2005-12-19 22:50:23.902 353 18154.09 112.70 52799.96 88888.00 2005-12-19 22:50:24.402 353 18154.07 112.69 52799.93 88888.00 2005-12-19 22:50:24.902 353 18154.09 112.71 52799.83 88888.00 2005-12-19 22:50:25.402 353 18154.13 112.78 52799.80 88888.00 2005-12-19 22:50:25.902 353 18154.09 112.82 52799.88 88888.00 2005-12-19 22:50:26.402 353 18154.09 112.81 52799.82 88888.00 2005-12-19 22:50:26.902 353 18154.10 112.76 52799.87 88888.00 2005-12-19 22:50:27.402 353 18154.10 112.71 52799.84 88888.00 2005-12-19 22:50:27.902 353 18154.08 112.42 52799.79 88888.00 2005-12-19 22:50:28.402 353 18154.10 112.42 52799.75 88888.00 2005-12-19 22:50:28.902 353 18154.06 112.50 52799.82 88888.00 2005-12-19 22:50:29.402 353 18154.14 112.32 52799.71 88888.00 2005-12-19 22:50:29.902 353 18154.26 112.30 52799.77 88888.00 2005-12-19 22:50:30.402 353 18154.26 112.33 52799.89 88888.00 2005-12-19 22:50:30.902 353 18154.34 112.31 52799.91 88888.00 2005-12-19 22:50:31.402 353 18154.40 112.29 52799.83 88888.00 2005-12-19 22:50:31.902 353 18154.41 112.43 52799.80 88888.00 2005-12-19 22:50:32.402 353 18154.29 112.35 52799.87 88888.00 2005-12-19 22:50:32.902 353 18154.25 112.22 52799.87 88888.00 2005-12-19 22:50:33.402 353 18154.40 112.23 52799.92 88888.00 2005-12-19 22:50:33.902 353 18154.38 112.26 52799.82 88888.00 2005-12-19 22:50:34.402 353 18154.32 112.32 52799.81 88888.00 2005-12-19 22:50:34.902 353 18154.38 112.39 52799.89 88888.00 2005-12-19 22:50:35.402 353 18154.39 112.23 52799.98 88888.00 2005-12-19 22:50:35.902 353 18154.50 112.18 52799.84 88888.00 2005-12-19 22:50:36.402 353 18154.54 112.22 52799.80 88888.00 2005-12-19 22:50:36.902 353 18154.56 112.16 52799.74 88888.00 2005-12-19 22:50:37.402 353 18154.47 112.13 52799.89 88888.00 2005-12-19 22:50:37.902 353 18154.52 112.26 52799.97 88888.00 2005-12-19 22:50:38.402 353 18154.56 112.42 52799.93 88888.00 2005-12-19 22:50:38.902 353 18154.61 112.39 52799.85 88888.00 2005-12-19 22:50:39.402 353 18154.54 112.21 52799.89 88888.00 2005-12-19 22:50:39.902 353 18154.56 112.18 52800.05 88888.00 2005-12-19 22:50:40.402 353 18154.59 112.15 52799.92 88888.00 2005-12-19 22:50:40.902 353 18154.47 112.30 52799.79 88888.00 2005-12-19 22:50:41.402 353 18154.49 112.30 52799.74 88888.00 2005-12-19 22:50:41.902 353 18154.46 112.35 52799.80 88888.00 2005-12-19 22:50:42.402 353 18154.54 112.44 52799.89 88888.00 2005-12-19 22:50:42.902 353 18154.51 112.38 52799.91 88888.00 2005-12-19 22:50:43.402 353 18154.40 112.54 52799.84 88888.00 2005-12-19 22:50:43.902 353 18154.50 112.58 52799.79 88888.00 2005-12-19 22:50:44.402 353 18154.52 112.48 52799.80 88888.00 2005-12-19 22:50:44.902 353 18154.48 112.48 52799.80 88888.00 2005-12-19 22:50:45.402 353 18154.40 112.56 52799.82 88888.00 2005-12-19 22:50:45.902 353 18154.45 112.55 52799.76 88888.00 2005-12-19 22:50:46.402 353 18154.42 112.51 52799.75 88888.00 2005-12-19 22:50:46.902 353 18154.38 112.49 52799.91 88888.00 2005-12-19 22:50:47.402 353 18154.23 112.55 52799.93 88888.00 2005-12-19 22:50:47.902 353 18154.24 112.51 52799.96 88888.00 2005-12-19 22:50:48.402 353 18154.40 112.42 52800.00 88888.00 2005-12-19 22:50:48.902 353 18154.30 112.38 52800.04 88888.00 2005-12-19 22:50:49.402 353 18154.30 112.33 52799.93 88888.00 2005-12-19 22:50:49.902 353 18154.21 112.33 52799.81 88888.00 2005-12-19 22:50:50.402 353 18154.24 112.48 52799.86 88888.00 2005-12-19 22:50:50.902 353 18154.24 112.52 52799.87 88888.00 2005-12-19 22:50:51.402 353 18154.23 112.38 52799.73 88888.00 2005-12-19 22:50:51.902 353 18154.26 112.20 52799.80 88888.00 2005-12-19 22:50:52.402 353 18154.25 112.22 52799.84 88888.00 2005-12-19 22:50:52.902 353 18154.14 112.35 52799.79 88888.00 2005-12-19 22:50:53.402 353 18154.12 112.29 52799.85 88888.00 2005-12-19 22:50:53.902 353 18154.16 112.20 52799.88 88888.00 2005-12-19 22:50:54.399 353 18154.05 112.19 52799.84 88888.00 2005-12-19 22:50:54.899 353 18154.17 112.15 52799.73 88888.00 2005-12-19 22:50:55.399 353 18154.19 112.13 52799.88 88888.00 2005-12-19 22:50:55.899 353 18154.13 112.14 52800.00 88888.00 2005-12-19 22:50:56.399 353 18154.08 112.28 52799.93 88888.00 2005-12-19 22:50:56.899 353 18154.20 112.20 52799.82 88888.00 2005-12-19 22:50:57.399 353 18154.12 112.20 52799.96 88888.00 2005-12-19 22:50:57.909 353 18154.15 112.40 52800.00 88888.00 2005-12-19 22:50:58.409 353 18154.25 112.52 52799.82 88888.00 2005-12-19 22:50:58.909 353 18154.26 112.52 52799.88 88888.00 2005-12-19 22:50:59.409 353 18154.20 112.39 52800.11 88888.00 2005-12-19 22:50:59.909 353 18154.18 112.26 52800.17 88888.00 2005-12-19 22:51:00.409 353 18154.20 112.33 52800.12 88888.00 2005-12-19 22:51:00.909 353 18154.21 112.41 52800.09 88888.00 2005-12-19 22:51:01.409 353 18154.18 112.41 52800.08 88888.00 2005-12-19 22:51:01.909 353 18154.12 112.38 52800.16 88888.00 2005-12-19 22:51:02.409 353 18154.06 112.35 52800.05 88888.00 2005-12-19 22:51:02.909 353 18154.09 112.38 52799.97 88888.00 2005-12-19 22:51:03.409 353 18154.15 112.33 52799.99 88888.00 2005-12-19 22:51:03.909 353 18154.26 112.30 52800.19 88888.00 2005-12-19 22:51:04.409 353 18154.24 112.28 52800.37 88888.00 2005-12-19 22:51:04.909 353 18154.15 112.23 52800.27 88888.00 2005-12-19 22:51:05.409 353 18154.08 112.23 52800.15 88888.00 2005-12-19 22:51:05.909 353 18154.12 112.18 52800.16 88888.00 2005-12-19 22:51:06.409 353 18154.21 112.13 52800.15 88888.00 2005-12-19 22:51:06.909 353 18154.23 112.10 52800.19 88888.00 2005-12-19 22:51:07.409 353 18154.24 112.15 52800.12 88888.00 2005-12-19 22:51:07.909 353 18154.04 112.10 52800.09 88888.00 2005-12-19 22:51:08.409 353 18154.14 112.04 52800.21 88888.00 2005-12-19 22:51:08.909 353 18154.20 112.08 52800.30 88888.00 2005-12-19 22:51:09.409 353 18154.28 111.99 52800.18 88888.00 2005-12-19 22:51:09.909 353 18154.31 111.87 52800.29 88888.00 2005-12-19 22:51:10.409 353 18154.27 111.77 52800.42 88888.00 2005-12-19 22:51:10.909 353 18154.19 111.79 52800.42 88888.00 2005-12-19 22:51:11.409 353 18154.13 111.81 52800.43 88888.00 2005-12-19 22:51:11.909 353 18154.18 111.90 52800.42 88888.00 2005-12-19 22:51:12.409 353 18154.23 111.85 52800.43 88888.00 2005-12-19 22:51:12.909 353 18154.31 111.73 52800.40 88888.00 2005-12-19 22:51:13.409 353 18154.25 111.68 52800.34 88888.00 2005-12-19 22:51:13.909 353 18154.29 111.63 52800.32 88888.00 2005-12-19 22:51:14.409 353 18154.27 111.63 52800.31 88888.00 2005-12-19 22:51:14.909 353 18154.30 111.56 52800.24 88888.00 2005-12-19 22:51:15.409 353 18154.28 111.64 52800.17 88888.00 2005-12-19 22:51:15.909 353 18154.27 111.65 52800.37 88888.00 2005-12-19 22:51:16.409 353 18154.24 111.64 52800.33 88888.00 2005-12-19 22:51:16.909 353 18154.31 111.68 52800.39 88888.00 2005-12-19 22:51:17.409 353 18154.40 111.58 52800.33 88888.00 2005-12-19 22:51:17.909 353 18154.45 111.68 52800.38 88888.00 2005-12-19 22:51:18.409 353 18154.46 111.69 52800.43 88888.00 2005-12-19 22:51:18.909 353 18154.54 111.56 52800.45 88888.00 2005-12-19 22:51:19.409 353 18154.49 111.53 52800.38 88888.00 2005-12-19 22:51:19.909 353 18154.45 111.54 52800.35 88888.00 2005-12-19 22:51:20.409 353 18154.40 111.59 52800.38 88888.00 2005-12-19 22:51:20.909 353 18154.36 111.63 52800.39 88888.00 2005-12-19 22:51:21.409 353 18154.41 111.57 52800.27 88888.00 2005-12-19 22:51:21.909 353 18154.38 111.54 52800.27 88888.00 2005-12-19 22:51:22.409 353 18154.39 111.69 52800.44 88888.00 2005-12-19 22:51:22.909 353 18154.42 111.69 52800.43 88888.00 2005-12-19 22:51:23.409 353 18154.50 111.68 52800.52 88888.00 2005-12-19 22:51:23.909 353 18154.50 111.63 52800.58 88888.00 2005-12-19 22:51:24.409 353 18154.54 111.63 52800.62 88888.00 2005-12-19 22:51:24.909 353 18154.51 111.76 52800.56 88888.00 2005-12-19 22:51:25.409 353 18154.63 111.84 52800.43 88888.00 2005-12-19 22:51:25.909 353 18154.57 111.89 52800.42 88888.00 2005-12-19 22:51:26.409 353 18154.53 111.85 52800.44 88888.00 2005-12-19 22:51:26.909 353 18154.67 111.87 52800.35 88888.00 2005-12-19 22:51:27.409 353 18154.66 111.75 52800.43 88888.00 2005-12-19 22:51:27.909 353 18154.69 111.69 52800.58 88888.00 2005-12-19 22:51:28.409 353 18154.82 111.63 52800.44 88888.00 2005-12-19 22:51:28.909 353 18154.78 111.70 52800.35 88888.00 2005-12-19 22:51:29.409 353 18154.80 111.79 52800.39 88888.00 2005-12-19 22:51:29.909 353 18154.99 111.70 52800.51 88888.00 2005-12-19 22:51:30.409 353 18154.94 111.76 52800.62 88888.00 2005-12-19 22:51:30.909 353 18154.86 111.74 52800.63 88888.00 2005-12-19 22:51:31.409 353 18154.90 111.69 52800.62 88888.00 2005-12-19 22:51:31.909 353 18154.94 111.79 52800.55 88888.00 2005-12-19 22:51:32.409 353 18154.94 111.70 52800.51 88888.00 2005-12-19 22:51:32.909 353 18154.99 111.63 52800.56 88888.00 2005-12-19 22:51:33.409 353 18154.97 111.80 52800.50 88888.00 2005-12-19 22:51:33.909 353 18154.94 111.81 52800.32 88888.00 2005-12-19 22:51:34.409 353 18155.06 111.77 52800.55 88888.00 2005-12-19 22:51:34.909 353 18155.08 111.65 52800.62 88888.00 2005-12-19 22:51:35.409 353 18155.06 111.65 52800.44 88888.00 2005-12-19 22:51:35.909 353 18155.14 111.56 52800.50 88888.00 2005-12-19 22:51:36.409 353 18155.15 111.63 52800.50 88888.00 2005-12-19 22:51:36.909 353 18155.19 111.69 52800.62 88888.00 2005-12-19 22:51:37.409 353 18155.17 111.70 52800.65 88888.00 2005-12-19 22:51:37.909 353 18155.15 111.64 52800.50 88888.00 2005-12-19 22:51:38.409 353 18155.23 111.64 52800.41 88888.00 2005-12-19 22:51:38.909 353 18155.26 111.73 52800.45 88888.00 2005-12-19 22:51:39.409 353 18155.26 111.77 52800.55 88888.00 2005-12-19 22:51:39.909 353 18155.33 111.82 52800.44 88888.00 2005-12-19 22:51:40.409 353 18155.40 111.97 52800.44 88888.00 2005-12-19 22:51:40.909 353 18155.47 111.96 52800.43 88888.00 2005-12-19 22:51:41.409 353 18155.50 111.77 52800.41 88888.00 2005-12-19 22:51:41.909 353 18155.58 111.86 52800.42 88888.00 2005-12-19 22:51:42.409 353 18155.58 111.99 52800.53 88888.00 2005-12-19 22:51:42.909 353 18155.59 112.04 52800.40 88888.00 2005-12-19 22:51:43.409 353 18155.53 111.86 52800.33 88888.00 2005-12-19 22:51:43.909 353 18155.49 111.75 52800.46 88888.00 2005-12-19 22:51:44.409 353 18155.50 111.79 52800.52 88888.00 2005-12-19 22:51:44.909 353 18155.59 111.94 52800.54 88888.00 2005-12-19 22:51:45.409 353 18155.64 111.89 52800.43 88888.00 2005-12-19 22:51:45.909 353 18155.66 111.88 52800.42 88888.00 2005-12-19 22:51:46.409 353 18155.69 111.82 52800.45 88888.00 2005-12-19 22:51:46.909 353 18155.59 111.85 52800.52 88888.00 2005-12-19 22:51:47.409 353 18155.71 111.89 52800.45 88888.00 2005-12-19 22:51:47.909 353 18155.73 112.02 52800.54 88888.00 2005-12-19 22:51:48.409 353 18155.78 112.02 52800.58 88888.00 2005-12-19 22:51:48.909 353 18155.91 111.89 52800.52 88888.00 2005-12-19 22:51:49.409 353 18155.92 111.99 52800.51 88888.00 2005-12-19 22:51:49.909 353 18155.95 112.20 52800.52 88888.00 2005-12-19 22:51:50.409 353 18156.08 112.33 52800.58 88888.00 2005-12-19 22:51:50.909 353 18156.21 112.30 52800.62 88888.00 2005-12-19 22:51:51.409 353 18156.10 112.16 52800.44 88888.00 2005-12-19 22:51:51.909 353 18156.12 112.05 52800.39 88888.00 2005-12-19 22:51:52.409 353 18156.14 112.09 52800.30 88888.00 2005-12-19 22:51:52.909 353 18156.13 112.13 52800.34 88888.00 2005-12-19 22:51:53.409 353 18156.15 112.07 52800.44 88888.00 2005-12-19 22:51:53.909 353 18156.18 112.00 52800.60 88888.00 2005-12-19 22:51:54.409 353 18156.18 112.04 52800.54 88888.00 2005-12-19 22:51:54.909 353 18156.21 112.03 52800.30 88888.00 2005-12-19 22:51:55.409 353 18156.21 112.18 52800.20 88888.00 2005-12-19 22:51:55.909 353 18156.20 112.18 52800.31 88888.00 2005-12-19 22:51:56.409 353 18156.24 112.24 52800.34 88888.00 2005-12-19 22:51:56.909 353 18156.32 112.29 52800.37 88888.00 2005-12-19 22:51:57.409 353 18156.32 112.15 52800.27 88888.00 2005-12-19 22:51:57.909 353 18156.32 112.31 52800.34 88888.00 2005-12-19 22:51:58.409 353 18156.32 112.31 52800.44 88888.00 2005-12-19 22:51:58.909 353 18156.37 112.36 52800.43 88888.00 2005-12-19 22:51:59.409 353 18156.49 112.35 52800.40 88888.00 2005-12-19 22:51:59.909 353 18156.49 112.44 52800.40 88888.00 2005-12-19 22:52:00.409 353 18156.48 112.57 52800.38 88888.00 2005-12-19 22:52:00.909 353 18156.47 112.55 52800.35 88888.00 2005-12-19 22:52:01.409 353 18156.48 112.53 52800.38 88888.00 2005-12-19 22:52:01.909 353 18156.48 112.45 52800.41 88888.00 2005-12-19 22:52:02.409 353 18156.60 112.40 52800.34 88888.00 2005-12-19 22:52:02.909 353 18156.64 112.44 52800.29 88888.00 2005-12-19 22:52:03.409 353 18156.62 112.53 52800.28 88888.00 2005-12-19 22:52:03.909 353 18156.73 112.64 52800.30 88888.00 2005-12-19 22:52:04.409 353 18156.67 112.67 52800.33 88888.00 2005-12-19 22:52:04.909 353 18156.79 112.64 52800.42 88888.00 2005-12-19 22:52:05.409 353 18156.87 112.68 52800.44 88888.00 2005-12-19 22:52:05.909 353 18156.81 112.61 52800.38 88888.00 2005-12-19 22:52:06.409 353 18156.73 112.59 52800.20 88888.00 2005-12-19 22:52:06.909 353 18156.85 112.54 52800.23 88888.00 2005-12-19 22:52:07.409 353 18156.78 112.47 52800.32 88888.00 2005-12-19 22:52:07.909 353 18156.79 112.50 52800.22 88888.00 2005-12-19 22:52:08.409 353 18156.85 112.63 52800.15 88888.00 2005-12-19 22:52:08.909 353 18156.69 112.62 52800.19 88888.00 2005-12-19 22:52:09.409 353 18156.74 112.67 52800.24 88888.00 2005-12-19 22:52:09.909 353 18156.81 112.74 52800.34 88888.00 2005-12-19 22:52:10.409 353 18156.89 112.69 52800.42 88888.00 2005-12-19 22:52:10.909 353 18156.88 112.72 52800.39 88888.00 2005-12-19 22:52:11.409 353 18156.96 112.77 52800.26 88888.00 2005-12-19 22:52:11.909 353 18157.07 112.77 52800.14 88888.00 2005-12-19 22:52:12.409 353 18157.22 112.80 52800.17 88888.00 2005-12-19 22:52:12.909 353 18157.13 112.76 52800.16 88888.00 2005-12-19 22:52:13.409 353 18157.08 112.75 52800.14 88888.00 2005-12-19 22:52:13.909 353 18157.01 112.68 52800.09 88888.00 2005-12-19 22:52:14.409 353 18156.97 112.67 52800.19 88888.00 2005-12-19 22:52:14.909 353 18157.01 112.76 52800.23 88888.00 2005-12-19 22:52:15.409 353 18157.22 112.83 52800.14 88888.00 2005-12-19 22:52:15.909 353 18157.36 112.79 52800.11 88888.00 2005-12-19 22:52:16.409 353 18157.41 112.69 52800.08 88888.00 2005-12-19 22:52:16.909 353 18157.52 112.61 52800.12 88888.00 2005-12-19 22:52:17.409 353 18157.54 112.55 52800.14 88888.00 2005-12-19 22:52:17.909 353 18157.50 112.62 52800.12 88888.00 2005-12-19 22:52:18.409 353 18157.49 112.61 52800.15 88888.00 2005-12-19 22:52:18.909 353 18157.53 112.61 52800.06 88888.00 2005-12-19 22:52:19.409 353 18157.51 112.65 52800.07 88888.00 2005-12-19 22:52:19.909 353 18157.47 112.68 52800.14 88888.00 2005-12-19 22:52:20.409 353 18157.41 112.68 52800.22 88888.00 2005-12-19 22:52:20.909 353 18157.12 112.73 52800.18 88888.00 2005-12-19 22:52:21.409 353 18157.24 112.76 52800.20 88888.00 2005-12-19 22:52:21.909 353 18157.27 112.84 52800.19 88888.00 2005-12-19 22:52:22.409 353 18157.24 112.85 52800.12 88888.00 2005-12-19 22:52:22.909 353 18157.29 112.85 52800.16 88888.00 2005-12-19 22:52:23.409 353 18157.39 112.81 52800.17 88888.00 2005-12-19 22:52:23.909 353 18157.34 113.14 52800.17 88888.00 2005-12-19 22:52:24.409 353 18157.25 113.32 52800.12 88888.00 2005-12-19 22:52:24.909 353 18157.24 113.26 52800.08 88888.00 2005-12-19 22:52:25.409 353 18157.34 113.26 52800.15 88888.00 2005-12-19 22:52:25.909 353 18157.42 113.28 52800.09 88888.00 2005-12-19 22:52:26.409 353 18157.39 113.25 52799.99 88888.00 2005-12-19 22:52:26.909 353 18157.35 113.24 52799.88 88888.00 2005-12-19 22:52:27.409 353 18157.32 113.25 52800.02 88888.00 2005-12-19 22:52:27.909 353 18157.45 113.25 52800.00 88888.00 2005-12-19 22:52:28.409 353 18157.40 113.31 52800.05 88888.00 2005-12-19 22:52:28.909 353 18157.33 113.21 52800.08 88888.00 2005-12-19 22:52:29.409 353 18157.28 113.19 52800.10 88888.00 2005-12-19 22:52:29.909 353 18157.24 113.24 52800.05 88888.00 2005-12-19 22:52:30.409 353 18157.27 113.39 52800.04 88888.00 2005-12-19 22:52:30.909 353 18157.30 113.37 52799.93 88888.00 2005-12-19 22:52:31.409 353 18157.42 113.35 52799.98 88888.00 2005-12-19 22:52:31.909 353 18157.42 113.44 52800.06 88888.00 2005-12-19 22:52:32.409 353 18157.42 113.39 52800.19 88888.00 2005-12-19 22:52:32.909 353 18157.39 113.29 52800.17 88888.00 2005-12-19 22:52:33.409 353 18157.36 113.21 52800.18 88888.00 2005-12-19 22:52:33.909 353 18157.42 113.41 52800.29 88888.00 2005-12-19 22:52:34.409 353 18157.35 113.28 52800.27 88888.00 2005-12-19 22:52:34.909 353 18157.34 113.12 52800.28 88888.00 2005-12-19 22:52:35.409 353 18157.27 113.31 52800.24 88888.00 2005-12-19 22:52:35.909 353 18157.24 113.30 52800.29 88888.00 2005-12-19 22:52:36.409 353 18157.28 113.25 52800.34 88888.00 2005-12-19 22:52:36.909 353 18157.10 113.42 52800.32 88888.00 2005-12-19 22:52:37.409 353 18157.16 113.54 52800.20 88888.00 2005-12-19 22:52:37.909 353 18157.32 113.56 52800.18 88888.00 2005-12-19 22:52:38.409 353 18157.32 113.57 52800.28 88888.00 2005-12-19 22:52:38.909 353 18157.27 113.55 52800.32 88888.00 2005-12-19 22:52:39.409 353 18157.31 113.62 52800.34 88888.00 2005-12-19 22:52:39.909 353 18157.32 113.57 52800.31 88888.00 2005-12-19 22:52:40.409 353 18157.33 113.58 52800.22 88888.00 2005-12-19 22:52:40.909 353 18157.40 113.66 52800.21 88888.00 2005-12-19 22:52:41.409 353 18157.34 113.69 52800.24 88888.00 2005-12-19 22:52:41.909 353 18157.33 113.75 52800.16 88888.00 2005-12-19 22:52:42.409 353 18157.35 113.58 52800.03 88888.00 2005-12-19 22:52:42.909 353 18157.36 113.50 52800.07 88888.00 2005-12-19 22:52:43.409 353 18157.28 113.52 52800.29 88888.00 2005-12-19 22:52:43.909 353 18157.23 113.67 52800.30 88888.00 2005-12-19 22:52:44.409 353 18157.22 113.77 52800.20 88888.00 2005-12-19 22:52:44.909 353 18157.30 113.76 52800.08 88888.00 2005-12-19 22:52:45.409 353 18157.28 113.69 52800.16 88888.00 2005-12-19 22:52:45.909 353 18157.17 113.64 52800.27 88888.00 2005-12-19 22:52:46.409 353 18157.33 113.69 52800.26 88888.00 2005-12-19 22:52:46.909 353 18157.25 113.67 52800.15 88888.00 2005-12-19 22:52:47.409 353 18157.22 113.48 52800.12 88888.00 2005-12-19 22:52:47.909 353 18157.16 113.61 52800.29 88888.00 2005-12-19 22:52:48.409 353 18157.24 113.51 52800.28 88888.00 2005-12-19 22:52:48.909 353 18157.23 113.58 52800.31 88888.00 2005-12-19 22:52:49.409 353 18157.19 113.66 52800.24 88888.00 2005-12-19 22:52:49.909 353 18157.11 113.58 52800.29 88888.00 2005-12-19 22:52:50.409 353 18157.05 113.61 52800.26 88888.00 2005-12-19 22:52:50.909 353 18157.02 113.59 52800.16 88888.00 2005-12-19 22:52:51.409 353 18157.03 113.50 52800.17 88888.00 2005-12-19 22:52:51.909 353 18157.13 113.59 52800.09 88888.00 2005-12-19 22:52:52.409 353 18157.08 113.61 52800.17 88888.00 2005-12-19 22:52:52.909 353 18157.08 113.57 52800.16 88888.00 2005-12-19 22:52:53.409 353 18156.99 113.57 52800.12 88888.00 2005-12-19 22:52:53.909 353 18157.00 113.62 52800.08 88888.00 2005-12-19 22:52:54.409 353 18156.98 113.66 52800.08 88888.00 2005-12-19 22:52:54.909 353 18157.00 113.58 52800.14 88888.00 2005-12-19 22:52:55.409 353 18156.99 113.54 52800.27 88888.00 2005-12-19 22:52:55.909 353 18156.81 113.46 52800.41 88888.00 2005-12-19 22:52:56.409 353 18156.89 113.39 52800.18 88888.00 2005-12-19 22:52:56.909 353 18157.01 113.47 52800.06 88888.00 2005-12-19 22:52:57.409 353 18156.98 113.42 52800.05 88888.00 2005-12-19 22:52:57.909 353 18156.99 113.40 52800.17 88888.00 2005-12-19 22:52:58.409 353 18156.88 113.40 52800.24 88888.00 2005-12-19 22:52:58.909 353 18156.82 113.33 52800.22 88888.00 2005-12-19 22:52:59.409 353 18156.85 113.30 52800.17 88888.00 2005-12-19 22:52:59.909 353 18156.73 113.15 52800.23 88888.00 2005-12-19 22:53:00.409 353 18156.68 112.99 52800.24 88888.00 2005-12-19 22:53:00.909 353 18156.71 112.99 52800.37 88888.00 2005-12-19 22:53:01.409 353 18156.75 113.01 52800.29 88888.00 2005-12-19 22:53:01.909 353 18156.97 113.02 52800.26 88888.00 2005-12-19 22:53:02.409 353 18156.87 113.06 52800.34 88888.00 2005-12-19 22:53:02.909 353 18156.74 113.19 52800.29 88888.00 2005-12-19 22:53:03.409 353 18156.74 113.14 52800.33 88888.00 2005-12-19 22:53:03.909 353 18156.78 113.09 52800.30 88888.00 2005-12-19 22:53:04.409 353 18156.62 113.11 52800.26 88888.00 2005-12-19 22:53:04.909 353 18156.65 113.17 52800.23 88888.00 2005-12-19 22:53:05.409 353 18156.71 113.32 52800.24 88888.00 2005-12-19 22:53:05.909 353 18156.69 113.40 52800.24 88888.00 2005-12-19 22:53:06.409 353 18156.62 113.37 52800.31 88888.00 2005-12-19 22:53:06.909 353 18156.62 113.38 52800.35 88888.00 2005-12-19 22:53:07.409 353 18156.69 113.32 52800.32 88888.00 2005-12-19 22:53:07.909 353 18156.78 113.32 52800.28 88888.00 2005-12-19 22:53:08.409 353 18156.80 113.25 52800.27 88888.00 2005-12-19 22:53:08.909 353 18156.59 113.20 52800.17 88888.00 2005-12-19 22:53:09.409 353 18156.53 113.13 52800.14 88888.00 2005-12-19 22:53:09.909 353 18156.33 113.15 52800.12 88888.00 2005-12-19 22:53:10.409 353 18156.31 113.22 52800.04 88888.00 2005-12-19 22:53:10.909 353 18156.43 113.29 52800.07 88888.00 2005-12-19 22:53:11.409 353 18156.11 113.30 52800.27 88888.00 2005-12-19 22:53:11.909 353 18155.54 113.25 52800.29 88888.00 2005-12-19 22:53:12.409 353 18155.43 113.23 52800.34 88888.00 2005-12-19 22:53:12.909 353 18155.40 113.30 52800.30 88888.00 2005-12-19 22:53:13.409 353 18155.53 113.35 52800.22 88888.00 2005-12-19 22:53:13.909 353 18156.14 113.31 52800.32 88888.00 2005-12-19 22:53:14.409 353 18156.36 113.26 52800.39 88888.00 2005-12-19 22:53:14.909 353 18156.42 113.24 52800.42 88888.00 2005-12-19 22:53:15.409 353 18156.44 113.25 52800.47 88888.00 2005-12-19 22:53:15.909 353 18156.36 113.28 52800.60 88888.00 2005-12-19 22:53:16.409 353 18156.20 113.23 52800.50 88888.00 2005-12-19 22:53:16.909 353 18156.22 113.30 52800.43 88888.00 2005-12-19 22:53:17.409 353 18156.25 113.24 52800.30 88888.00 2005-12-19 22:53:17.909 353 18156.30 113.21 52800.28 88888.00 2005-12-19 22:53:18.409 353 18156.31 113.23 52800.42 88888.00 2005-12-19 22:53:18.909 353 18156.34 113.20 52800.46 88888.00 2005-12-19 22:53:19.409 353 18156.26 113.21 52800.52 88888.00 2005-12-19 22:53:19.909 353 18156.27 113.28 52800.45 88888.00 2005-12-19 22:53:20.409 353 18156.32 113.32 52800.49 88888.00 2005-12-19 22:53:20.909 353 18156.20 113.29 52800.55 88888.00 2005-12-19 22:53:21.409 353 18156.19 113.32 52800.64 88888.00 2005-12-19 22:53:21.909 353 18156.21 113.37 52800.58 88888.00 2005-12-19 22:53:22.409 353 18156.11 113.40 52800.53 88888.00 2005-12-19 22:53:22.909 353 18156.09 113.39 52800.68 88888.00 2005-12-19 22:53:23.409 353 18156.09 113.39 52800.75 88888.00 2005-12-19 22:53:23.909 353 18156.03 113.41 52800.64 88888.00 2005-12-19 22:53:24.409 353 18156.12 113.39 52800.60 88888.00 2005-12-19 22:53:24.909 353 18156.10 113.47 52800.54 88888.00 2005-12-19 22:53:25.409 353 18156.05 113.45 52800.49 88888.00 2005-12-19 22:53:25.909 353 18156.02 113.41 52800.47 88888.00 2005-12-19 22:53:26.409 353 18156.02 113.34 52800.51 88888.00 2005-12-19 22:53:26.909 353 18156.05 113.34 52800.46 88888.00 2005-12-19 22:53:27.409 353 18155.99 113.37 52800.37 88888.00 2005-12-19 22:53:27.909 353 18155.94 113.38 52800.38 88888.00 2005-12-19 22:53:28.409 353 18155.84 113.32 52800.43 88888.00 2005-12-19 22:53:28.909 353 18155.88 113.37 52800.50 88888.00 2005-12-19 22:53:29.409 353 18155.80 113.33 52800.55 88888.00 2005-12-19 22:53:29.909 353 18155.49 113.23 52800.49 88888.00 2005-12-19 22:53:30.409 353 18155.58 113.19 52800.51 88888.00 2005-12-19 22:53:30.909 353 18155.81 113.29 52800.49 88888.00 2005-12-19 22:53:31.409 353 18155.88 113.36 52800.62 88888.00 2005-12-19 22:53:31.909 353 18155.98 113.33 52800.52 88888.00 2005-12-19 22:53:32.409 353 18155.90 113.31 52800.49 88888.00 2005-12-19 22:53:32.909 353 18155.80 113.20 52800.58 88888.00 2005-12-19 22:53:33.409 353 18155.80 113.26 52800.54 88888.00 2005-12-19 22:53:33.909 353 18155.84 113.38 52800.66 88888.00 2005-12-19 22:53:34.409 353 18155.88 113.34 52800.64 88888.00 2005-12-19 22:53:34.909 353 18155.86 113.41 52800.58 88888.00 2005-12-19 22:53:35.409 353 18155.78 113.41 52800.44 88888.00 2005-12-19 22:53:35.909 353 18155.78 113.39 52800.42 88888.00 2005-12-19 22:53:36.409 353 18155.79 113.41 52800.51 88888.00 2005-12-19 22:53:36.909 353 18155.79 113.49 52800.54 88888.00 2005-12-19 22:53:37.409 353 18155.77 113.46 52800.45 88888.00 2005-12-19 22:53:37.909 353 18155.62 113.43 52800.58 88888.00 2005-12-19 22:53:38.409 353 18155.64 113.45 52800.80 88888.00 2005-12-19 22:53:38.909 353 18155.65 113.37 52800.86 88888.00 2005-12-19 22:53:39.409 353 18155.68 113.24 52800.79 88888.00 2005-12-19 22:53:39.909 353 18155.49 113.23 52800.87 88888.00 2005-12-19 22:53:40.409 353 18155.54 113.24 52800.91 88888.00 2005-12-19 22:53:40.909 353 18155.59 113.30 52800.81 88888.00 2005-12-19 22:53:41.409 353 18155.47 113.37 52800.79 88888.00 2005-12-19 22:53:41.909 353 18155.40 113.42 52800.80 88888.00 2005-12-19 22:53:42.409 353 18155.38 113.48 52800.86 88888.00 2005-12-19 22:53:42.909 353 18155.42 113.55 52800.87 88888.00 2005-12-19 22:53:43.409 353 18155.39 113.55 52800.80 88888.00 2005-12-19 22:53:43.909 353 18155.43 113.52 52800.79 88888.00 2005-12-19 22:53:44.409 353 18155.48 113.52 52800.76 88888.00 2005-12-19 22:53:44.909 353 18155.50 113.50 52800.66 88888.00 2005-12-19 22:53:45.409 353 18155.42 113.57 52800.57 88888.00 2005-12-19 22:53:45.909 353 18155.37 113.55 52800.55 88888.00 2005-12-19 22:53:46.409 353 18155.36 113.58 52800.62 88888.00 2005-12-19 22:53:46.909 353 18155.39 113.52 52800.62 88888.00 2005-12-19 22:53:47.409 353 18155.37 113.44 52800.70 88888.00 2005-12-19 22:53:47.909 353 18155.38 113.41 52800.65 88888.00 2005-12-19 22:53:48.409 353 18155.35 113.44 52800.64 88888.00 2005-12-19 22:53:48.909 353 18155.34 113.42 52800.67 88888.00 2005-12-19 22:53:49.409 353 18155.25 113.41 52800.70 88888.00 2005-12-19 22:53:49.909 353 18155.21 113.40 52800.74 88888.00 2005-12-19 22:53:50.409 353 18155.13 113.55 52800.82 88888.00 2005-12-19 22:53:50.909 353 18155.30 113.67 52800.82 88888.00 2005-12-19 22:53:51.409 353 18155.37 113.68 52800.72 88888.00 2005-12-19 22:53:51.909 353 18155.43 113.67 52800.89 88888.00 2005-12-19 22:53:52.409 353 18155.40 113.64 52800.85 88888.00 2005-12-19 22:53:52.909 353 18155.35 113.64 52800.92 88888.00 2005-12-19 22:53:53.409 353 18155.08 113.67 52800.87 88888.00 2005-12-19 22:53:53.909 353 18155.04 113.56 52800.84 88888.00 2005-12-19 22:53:54.409 353 18154.97 113.54 52800.77 88888.00 2005-12-19 22:53:54.909 353 18155.11 113.66 52800.74 88888.00 2005-12-19 22:53:55.409 353 18155.04 113.63 52800.64 88888.00 2005-12-19 22:53:55.909 353 18155.01 113.70 52800.62 88888.00 2005-12-19 22:53:56.409 353 18155.14 113.73 52800.72 88888.00 2005-12-19 22:53:56.909 353 18155.23 113.74 52800.78 88888.00 2005-12-19 22:53:57.409 353 18155.28 113.68 52800.81 88888.00 2005-12-19 22:53:57.909 353 18155.30 113.71 52800.76 88888.00 2005-12-19 22:53:58.409 353 18155.18 113.80 52800.72 88888.00 2005-12-19 22:53:58.909 353 18155.21 113.86 52800.81 88888.00 2005-12-19 22:53:59.409 353 18155.22 113.83 52800.84 88888.00 2005-12-19 22:53:59.909 353 18155.22 113.77 52800.80 88888.00 2005-12-19 22:54:00.409 353 18155.00 113.81 52800.72 88888.00 2005-12-19 22:54:00.909 353 18155.05 113.81 52800.77 88888.00 2005-12-19 22:54:01.409 353 18155.06 113.86 52800.87 88888.00 2005-12-19 22:54:01.909 353 18155.06 113.80 52800.85 88888.00 2005-12-19 22:54:02.409 353 18155.02 113.89 52800.90 88888.00 2005-12-19 22:54:02.909 353 18155.00 113.88 52800.84 88888.00 2005-12-19 22:54:03.409 353 18155.03 113.79 52800.91 88888.00 2005-12-19 22:54:03.909 353 18154.99 113.73 52800.92 88888.00 2005-12-19 22:54:04.409 353 18155.02 113.78 52801.00 88888.00 2005-12-19 22:54:04.909 353 18155.32 113.80 52801.02 88888.00 2005-12-19 22:54:05.409 353 18155.39 113.80 52801.01 88888.00 2005-12-19 22:54:05.909 353 18155.25 113.83 52801.02 88888.00 2005-12-19 22:54:06.409 353 18155.05 113.75 52801.05 88888.00 2005-12-19 22:54:06.909 353 18154.94 113.75 52800.93 88888.00 2005-12-19 22:54:07.409 353 18154.91 113.64 52800.82 88888.00 2005-12-19 22:54:07.909 353 18154.90 113.74 52800.84 88888.00 2005-12-19 22:54:08.409 353 18154.88 113.72 52800.90 88888.00 2005-12-19 22:54:08.909 353 18155.00 113.73 52800.91 88888.00 2005-12-19 22:54:09.409 353 18154.94 113.76 52800.91 88888.00 2005-12-19 22:54:09.909 353 18154.90 113.73 52800.93 88888.00 2005-12-19 22:54:10.409 353 18154.89 113.79 52800.91 88888.00 2005-12-19 22:54:10.909 353 18154.94 113.78 52800.92 88888.00 2005-12-19 22:54:11.409 353 18154.89 113.74 52800.97 88888.00 2005-12-19 22:54:11.909 353 18154.90 113.74 52801.12 88888.00 2005-12-19 22:54:12.409 353 18155.27 113.82 52801.11 88888.00 2005-12-19 22:54:12.909 353 18155.08 113.90 52801.10 88888.00 2005-12-19 22:54:13.409 353 18154.80 113.82 52801.05 88888.00 2005-12-19 22:54:13.909 353 18154.78 113.81 52801.02 88888.00 2005-12-19 22:54:14.409 353 18154.89 113.80 52800.92 88888.00 2005-12-19 22:54:14.909 353 18154.91 113.74 52800.92 88888.00 2005-12-19 22:54:15.409 353 18155.11 113.78 52801.02 88888.00 2005-12-19 22:54:15.909 353 18155.32 113.85 52801.02 88888.00 2005-12-19 22:54:16.409 353 18155.33 113.80 52800.90 88888.00 2005-12-19 22:54:16.909 353 18154.96 113.87 52800.80 88888.00 2005-12-19 22:54:17.409 353 18154.75 113.83 52801.01 88888.00 2005-12-19 22:54:17.909 353 18154.77 113.77 52801.02 88888.00 2005-12-19 22:54:18.409 353 18154.77 113.71 52800.91 88888.00 2005-12-19 22:54:18.909 353 18154.85 113.69 52800.88 88888.00 2005-12-19 22:54:19.409 353 18154.78 113.66 52800.92 88888.00 2005-12-19 22:54:19.909 353 18154.73 113.69 52800.97 88888.00 2005-12-19 22:54:20.409 353 18154.69 113.75 52801.02 88888.00 2005-12-19 22:54:20.909 353 18154.70 113.81 52800.92 88888.00 2005-12-19 22:54:21.409 353 18154.74 113.86 52800.89 88888.00 2005-12-19 22:54:21.909 353 18154.74 113.78 52800.85 88888.00 2005-12-19 22:54:22.409 353 18154.80 113.69 52800.91 88888.00 2005-12-19 22:54:22.909 353 18154.79 113.70 52800.96 88888.00 2005-12-19 22:54:23.409 353 18154.82 113.78 52800.93 88888.00 2005-12-19 22:54:23.909 353 18154.78 113.68 52800.80 88888.00 2005-12-19 22:54:24.409 353 18154.79 113.69 52800.82 88888.00 2005-12-19 22:54:24.909 353 18154.75 113.73 52800.80 88888.00 2005-12-19 22:54:25.409 353 18154.74 113.71 52800.76 88888.00 2005-12-19 22:54:25.909 353 18154.68 113.62 52800.90 88888.00 2005-12-19 22:54:26.409 353 18154.68 113.65 52800.81 88888.00 2005-12-19 22:54:26.909 353 18154.68 113.67 52800.76 88888.00 2005-12-19 22:54:27.409 353 18154.62 113.51 52800.84 88888.00 2005-12-19 22:54:27.909 353 18154.57 113.59 52800.92 88888.00 2005-12-19 22:54:28.409 353 18154.62 113.71 52800.84 88888.00 2005-12-19 22:54:28.909 353 18154.62 113.61 52800.78 88888.00 2005-12-19 22:54:29.409 353 18154.57 113.37 52800.86 88888.00 2005-12-19 22:54:29.909 353 18154.56 113.28 52800.89 88888.00 2005-12-19 22:54:30.409 353 18154.51 113.32 52800.87 88888.00 2005-12-19 22:54:30.909 353 18154.52 113.30 52800.78 88888.00 2005-12-19 22:54:31.409 353 18154.59 113.24 52800.72 88888.00 2005-12-19 22:54:31.909 353 18154.62 113.34 52800.78 88888.00 2005-12-19 22:54:32.409 353 18154.46 113.26 52800.82 88888.00 2005-12-19 22:54:32.909 353 18154.49 113.26 52800.69 88888.00 2005-12-19 22:54:33.409 353 18154.58 113.32 52800.72 88888.00 2005-12-19 22:54:33.909 353 18154.64 113.28 52800.75 88888.00 2005-12-19 22:54:34.409 353 18154.61 113.20 52800.82 88888.00 2005-12-19 22:54:34.909 353 18154.47 113.22 52800.75 88888.00 2005-12-19 22:54:35.409 353 18154.50 113.21 52800.65 88888.00 2005-12-19 22:54:35.909 353 18154.46 113.16 52800.58 88888.00 2005-12-19 22:54:36.409 353 18154.50 113.09 52800.65 88888.00 2005-12-19 22:54:36.909 353 18154.48 113.09 52800.58 88888.00 2005-12-19 22:54:37.409 353 18154.37 113.15 52800.54 88888.00 2005-12-19 22:54:37.909 353 18154.37 113.13 52800.57 88888.00 2005-12-19 22:54:38.409 353 18154.42 112.95 52800.46 88888.00 2005-12-19 22:54:38.909 353 18154.53 112.94 52800.45 88888.00 2005-12-19 22:54:39.409 353 18154.60 112.88 52800.46 88888.00 2005-12-19 22:54:39.909 353 18154.58 112.96 52800.43 88888.00 2005-12-19 22:54:40.409 353 18154.59 112.91 52800.51 88888.00 2005-12-19 22:54:40.909 353 18154.56 112.85 52800.54 88888.00 2005-12-19 22:54:41.409 353 18154.66 112.97 52800.47 88888.00 2005-12-19 22:54:41.909 353 18154.69 113.00 52800.37 88888.00 2005-12-19 22:54:42.409 353 18154.62 112.89 52800.49 88888.00 2005-12-19 22:54:42.909 353 18154.53 112.85 52800.57 88888.00 2005-12-19 22:54:43.409 353 18154.39 112.85 52800.53 88888.00 2005-12-19 22:54:43.909 353 18154.38 112.85 52800.53 88888.00 2005-12-19 22:54:44.409 353 18154.49 112.89 52800.61 88888.00 2005-12-19 22:54:44.909 353 18154.47 112.84 52800.57 88888.00 2005-12-19 22:54:45.409 353 18154.43 112.74 52800.55 88888.00 2005-12-19 22:54:45.909 353 18154.47 112.68 52800.54 88888.00 2005-12-19 22:54:46.409 353 18154.48 112.70 52800.43 88888.00 2005-12-19 22:54:46.909 353 18154.56 112.58 52800.44 88888.00 2005-12-19 22:54:47.409 353 18154.53 112.59 52800.47 88888.00 2005-12-19 22:54:47.909 353 18154.57 112.72 52800.44 88888.00 2005-12-19 22:54:48.409 353 18154.52 112.75 52800.44 88888.00 2005-12-19 22:54:48.909 353 18154.50 112.68 52800.49 88888.00 2005-12-19 22:54:49.409 353 18154.43 112.62 52800.46 88888.00 2005-12-19 22:54:49.909 353 18154.38 112.64 52800.38 88888.00 2005-12-19 22:54:50.409 353 18154.43 112.62 52800.35 88888.00 2005-12-19 22:54:50.909 353 18154.49 112.64 52800.38 88888.00 2005-12-19 22:54:51.409 353 18154.48 112.59 52800.34 88888.00 2005-12-19 22:54:51.909 353 18154.50 112.55 52800.35 88888.00 2005-12-19 22:54:52.409 353 18154.49 112.42 52800.22 88888.00 2005-12-19 22:54:52.909 353 18154.52 112.38 52800.34 88888.00 2005-12-19 22:54:53.409 353 18154.38 112.40 52800.40 88888.00 2005-12-19 22:54:53.909 353 18154.36 112.39 52800.53 88888.00 2005-12-19 22:54:54.409 353 18154.36 112.47 52800.42 88888.00 2005-12-19 22:54:54.909 353 18154.46 112.59 52800.35 88888.00 2005-12-19 22:54:55.409 353 18154.54 112.57 52800.43 88888.00 2005-12-19 22:54:55.909 353 18154.47 112.51 52800.40 88888.00 2005-12-19 22:54:56.409 353 18154.40 112.42 52800.35 88888.00 2005-12-19 22:54:56.909 353 18154.54 112.38 52800.38 88888.00 2005-12-19 22:54:57.409 353 18154.62 112.30 52800.44 88888.00 2005-12-19 22:54:57.909 353 18154.58 112.32 52800.55 88888.00 2005-12-19 22:54:58.409 353 18154.50 112.37 52800.49 88888.00 2005-12-19 22:54:58.909 353 18154.47 112.35 52800.41 88888.00 2005-12-19 22:54:59.409 353 18154.41 112.23 52800.34 88888.00 2005-12-19 22:54:59.909 353 18154.54 112.25 52800.40 88888.00 2005-12-19 22:55:00.409 353 18154.56 112.16 52800.38 88888.00 2005-12-19 22:55:00.909 353 18154.59 112.13 52800.45 88888.00 2005-12-19 22:55:01.409 353 18154.54 112.04 52800.47 88888.00 2005-12-19 22:55:01.909 353 18154.41 112.01 52800.49 88888.00 2005-12-19 22:55:02.409 353 18154.50 112.06 52800.49 88888.00 2005-12-19 22:55:02.909 353 18154.49 112.10 52800.49 88888.00 2005-12-19 22:55:03.409 353 18154.47 112.13 52800.46 88888.00 2005-12-19 22:55:03.909 353 18154.48 112.15 52800.45 88888.00 2005-12-19 22:55:04.409 353 18154.45 112.15 52800.39 88888.00 2005-12-19 22:55:04.909 353 18154.46 112.13 52800.31 88888.00 2005-12-19 22:55:05.409 353 18154.38 112.09 52800.28 88888.00 2005-12-19 22:55:05.909 353 18154.30 112.02 52800.28 88888.00 2005-12-19 22:55:06.409 353 18154.21 111.96 52800.44 88888.00 2005-12-19 22:55:06.909 353 18154.17 111.95 52800.53 88888.00 2005-12-19 22:55:07.409 353 18154.19 111.98 52800.42 88888.00 2005-12-19 22:55:07.909 353 18154.18 111.92 52800.51 88888.00 2005-12-19 22:55:08.409 353 18154.24 111.92 52800.33 88888.00 2005-12-19 22:55:08.909 353 18154.12 111.87 52800.26 88888.00 2005-12-19 22:55:09.409 353 18154.12 111.85 52800.21 88888.00 2005-12-19 22:55:09.909 353 18154.14 111.85 52800.16 88888.00 2005-12-19 22:55:10.409 353 18154.20 111.83 52800.14 88888.00 2005-12-19 22:55:10.909 353 18154.27 111.75 52800.18 88888.00 2005-12-19 22:55:11.409 353 18154.26 111.74 52800.29 88888.00 2005-12-19 22:55:11.909 353 18154.17 111.74 52800.40 88888.00 2005-12-19 22:55:12.409 353 18154.13 111.73 52800.33 88888.00 2005-12-19 22:55:12.909 353 18154.10 111.76 52800.30 88888.00 2005-12-19 22:55:13.409 353 18153.99 111.74 52800.26 88888.00 2005-12-19 22:55:13.909 353 18154.01 111.67 52800.31 88888.00 2005-12-19 22:55:14.409 353 18154.05 111.53 52800.34 88888.00 2005-12-19 22:55:14.909 353 18154.03 111.46 52800.30 88888.00 2005-12-19 22:55:15.409 353 18154.02 111.49 52800.46 88888.00 2005-12-19 22:55:15.909 353 18153.95 111.50 52800.42 88888.00 2005-12-19 22:55:16.409 353 18154.13 111.56 52800.28 88888.00 2005-12-19 22:55:16.909 353 18153.94 111.50 52800.23 88888.00 2005-12-19 22:55:17.409 353 18153.75 111.56 52800.19 88888.00 2005-12-19 22:55:17.909 353 18153.86 111.63 52800.18 88888.00 2005-12-19 22:55:18.409 353 18153.87 111.57 52800.16 88888.00 2005-12-19 22:55:18.909 353 18153.80 111.44 52800.17 88888.00 2005-12-19 22:55:19.409 353 18153.72 111.18 52800.16 88888.00 2005-12-19 22:55:19.909 353 18153.75 111.11 52800.08 88888.00 2005-12-19 22:55:20.409 353 18153.73 111.19 52800.14 88888.00 2005-12-19 22:55:20.909 353 18153.69 111.22 52800.21 88888.00 2005-12-19 22:55:21.409 353 18153.59 111.25 52800.20 88888.00 2005-12-19 22:55:21.909 353 18153.52 111.24 52800.24 88888.00 2005-12-19 22:55:22.409 353 18153.54 111.06 52800.23 88888.00 2005-12-19 22:55:22.909 353 18153.53 111.07 52800.26 88888.00 2005-12-19 22:55:23.409 353 18153.55 111.16 52800.18 88888.00 2005-12-19 22:55:23.909 353 18153.65 111.30 52800.11 88888.00 2005-12-19 22:55:24.409 353 18153.53 111.22 52800.09 88888.00 2005-12-19 22:55:24.909 353 18153.38 111.15 52800.10 88888.00 2005-12-19 22:55:25.409 353 18153.47 111.15 52800.10 88888.00 2005-12-19 22:55:25.909 353 18153.50 111.19 52800.14 88888.00 2005-12-19 22:55:26.409 353 18153.37 111.15 52800.11 88888.00 2005-12-19 22:55:26.909 353 18153.29 111.16 52800.12 88888.00 2005-12-19 22:55:27.409 353 18153.37 111.18 52800.08 88888.00 2005-12-19 22:55:27.909 353 18153.50 111.14 52800.21 88888.00 2005-12-19 22:55:28.409 353 18153.48 111.13 52800.35 88888.00 2005-12-19 22:55:28.909 353 18153.32 111.15 52800.40 88888.00 2005-12-19 22:55:29.409 353 18153.43 111.12 52800.29 88888.00 2005-12-19 22:55:29.909 353 18153.51 111.12 52800.35 88888.00 2005-12-19 22:55:30.409 353 18153.47 111.07 52800.35 88888.00 2005-12-19 22:55:30.909 353 18153.49 110.98 52800.41 88888.00 2005-12-19 22:55:31.409 353 18153.38 111.02 52800.41 88888.00 2005-12-19 22:55:31.909 353 18153.37 111.00 52800.29 88888.00 2005-12-19 22:55:32.409 353 18153.30 110.85 52800.21 88888.00 2005-12-19 22:55:32.909 353 18153.31 110.71 52800.23 88888.00 2005-12-19 22:55:33.409 353 18153.59 110.62 52800.19 88888.00 2005-12-19 22:55:33.909 353 18153.49 110.55 52800.09 88888.00 2005-12-19 22:55:34.409 353 18153.37 110.56 52799.99 88888.00 2005-12-19 22:55:34.909 353 18153.34 110.46 52800.11 88888.00 2005-12-19 22:55:35.409 353 18153.40 110.46 52800.23 88888.00 2005-12-19 22:55:35.909 353 18153.43 110.71 52800.31 88888.00 2005-12-19 22:55:36.409 353 18153.37 110.78 52800.29 88888.00 2005-12-19 22:55:36.909 353 18153.27 110.75 52800.19 88888.00 2005-12-19 22:55:37.409 353 18153.42 110.80 52800.11 88888.00 2005-12-19 22:55:37.909 353 18153.34 110.73 52800.20 88888.00 2005-12-19 22:55:38.409 353 18153.28 110.70 52800.20 88888.00 2005-12-19 22:55:38.909 353 18153.45 110.65 52800.20 88888.00 2005-12-19 22:55:39.409 353 18153.47 110.74 52800.19 88888.00 2005-12-19 22:55:39.909 353 18153.47 110.73 52800.15 88888.00 2005-12-19 22:55:40.409 353 18153.43 110.62 52800.09 88888.00 2005-12-19 22:55:40.909 353 18153.39 110.52 52800.08 88888.00 2005-12-19 22:55:41.409 353 18153.37 110.51 52800.09 88888.00 2005-12-19 22:55:41.909 353 18153.36 110.44 52800.14 88888.00 2005-12-19 22:55:42.409 353 18153.31 110.42 52800.22 88888.00 2005-12-19 22:55:42.909 353 18153.41 110.52 52800.18 88888.00 2005-12-19 22:55:43.409 353 18153.37 110.51 52800.14 88888.00 2005-12-19 22:55:43.909 353 18153.26 110.55 52800.28 88888.00 2005-12-19 22:55:44.409 353 18153.29 110.47 52800.17 88888.00 2005-12-19 22:55:44.909 353 18153.39 110.49 52800.18 88888.00 2005-12-19 22:55:45.409 353 18153.37 110.52 52800.21 88888.00 2005-12-19 22:55:45.909 353 18153.41 110.44 52800.16 88888.00 2005-12-19 22:55:46.409 353 18153.40 110.30 52800.18 88888.00 2005-12-19 22:55:46.909 353 18153.49 110.26 52800.20 88888.00 2005-12-19 22:55:47.409 353 18153.38 110.26 52800.14 88888.00 2005-12-19 22:55:47.909 353 18153.42 110.20 52800.14 88888.00 2005-12-19 22:55:48.409 353 18153.52 110.24 52800.11 88888.00 2005-12-19 22:55:48.909 353 18153.43 110.30 52800.28 88888.00 2005-12-19 22:55:49.409 353 18153.45 110.26 52800.29 88888.00 2005-12-19 22:55:49.909 353 18153.45 110.28 52800.29 88888.00 2005-12-19 22:55:50.409 353 18153.32 110.25 52800.33 88888.00 2005-12-19 22:55:50.909 353 18153.23 110.33 52800.34 88888.00 2005-12-19 22:55:51.409 353 18153.32 110.31 52800.27 88888.00 2005-12-19 22:55:51.909 353 18153.29 110.20 52800.21 88888.00 2005-12-19 22:55:52.409 353 18153.50 110.16 52800.22 88888.00 2005-12-19 22:55:52.909 353 18153.54 110.18 52800.14 88888.00 2005-12-19 22:55:53.409 353 18153.50 110.37 52800.14 88888.00 2005-12-19 22:55:53.909 353 18153.53 110.39 52800.15 88888.00 2005-12-19 22:55:54.409 353 18153.47 110.38 52800.08 88888.00 2005-12-19 22:55:54.909 353 18153.28 110.37 52800.03 88888.00 2005-12-19 22:55:55.409 353 18153.29 110.40 52800.08 88888.00 2005-12-19 22:55:55.909 353 18153.27 110.40 52800.14 88888.00 2005-12-19 22:55:56.409 353 18153.26 110.43 52800.14 88888.00 2005-12-19 22:55:56.909 353 18153.38 110.43 52800.06 88888.00 2005-12-19 22:55:57.409 353 18153.42 110.48 52799.96 88888.00 2005-12-19 22:55:57.909 353 18153.33 110.50 52799.92 88888.00 2005-12-19 22:55:58.409 353 18153.31 110.48 52799.86 88888.00 2005-12-19 22:55:58.909 353 18153.33 110.52 52800.02 88888.00 2005-12-19 22:55:59.409 353 18153.26 110.53 52800.02 88888.00 2005-12-19 22:55:59.909 353 18153.28 110.52 52799.98 88888.00 2005-12-19 22:56:00.409 353 18153.29 110.51 52799.96 88888.00 2005-12-19 22:56:00.909 353 18153.33 110.54 52800.06 88888.00 2005-12-19 22:56:01.409 353 18153.38 110.59 52799.94 88888.00 2005-12-19 22:56:01.909 353 18153.34 110.49 52799.98 88888.00 2005-12-19 22:56:02.409 353 18153.43 110.40 52799.99 88888.00 2005-12-19 22:56:02.909 353 18153.52 110.47 52799.98 88888.00 2005-12-19 22:56:03.409 353 18153.59 110.45 52799.91 88888.00 2005-12-19 22:56:03.909 353 18153.56 110.43 52799.98 88888.00 2005-12-19 22:56:04.409 353 18153.56 110.47 52799.99 88888.00 2005-12-19 22:56:04.909 353 18153.56 110.39 52800.10 88888.00 2005-12-19 22:56:05.409 353 18153.51 110.40 52800.12 88888.00 2005-12-19 22:56:05.909 353 18153.43 110.52 52800.18 88888.00 2005-12-19 22:56:06.409 353 18153.45 110.42 52800.19 88888.00 2005-12-19 22:56:06.909 353 18153.54 110.43 52800.19 88888.00 2005-12-19 22:56:07.409 353 18153.64 110.41 52800.22 88888.00 2005-12-19 22:56:07.909 353 18153.58 110.37 52800.21 88888.00 2005-12-19 22:56:08.409 353 18153.55 110.40 52800.16 88888.00 2005-12-19 22:56:08.909 353 18153.55 110.50 52800.10 88888.00 2005-12-19 22:56:09.409 353 18153.52 110.58 52800.06 88888.00 2005-12-19 22:56:09.909 353 18153.52 110.57 52799.98 88888.00 2005-12-19 22:56:10.409 353 18153.53 110.45 52800.16 88888.00 2005-12-19 22:56:10.909 353 18153.51 110.71 52800.24 88888.00 2005-12-19 22:56:11.409 353 18153.54 110.76 52800.10 88888.00 2005-12-19 22:56:11.909 353 18153.60 110.77 52800.02 88888.00 2005-12-19 22:56:12.409 353 18153.55 110.80 52799.99 88888.00 2005-12-19 22:56:12.909 353 18153.50 110.81 52799.96 88888.00 2005-12-19 22:56:13.409 353 18153.55 110.82 52799.96 88888.00 2005-12-19 22:56:13.909 353 18153.49 110.91 52799.96 88888.00 2005-12-19 22:56:14.409 353 18153.61 110.97 52799.93 88888.00 2005-12-19 22:56:14.909 353 18153.73 110.88 52799.88 88888.00 2005-12-19 22:56:15.409 353 18153.64 110.81 52800.00 88888.00 2005-12-19 22:56:15.909 353 18153.53 110.72 52800.07 88888.00 2005-12-19 22:56:16.409 353 18153.54 110.85 52800.09 88888.00 2005-12-19 22:56:16.909 353 18153.59 110.83 52800.09 88888.00 2005-12-19 22:56:17.409 353 18153.67 110.78 52800.14 88888.00 2005-12-19 22:56:17.909 353 18153.70 110.81 52800.16 88888.00 2005-12-19 22:56:18.409 353 18153.67 110.86 52800.18 88888.00 2005-12-19 22:56:18.909 353 18153.70 110.99 52800.15 88888.00 2005-12-19 22:56:19.409 353 18153.64 110.94 52800.10 88888.00 2005-12-19 22:56:19.909 353 18153.69 111.02 52800.11 88888.00 2005-12-19 22:56:20.409 353 18153.72 111.18 52800.28 88888.00 2005-12-19 22:56:20.909 353 18153.67 111.15 52800.24 88888.00 2005-12-19 22:56:21.409 353 18153.67 111.06 52800.14 88888.00 2005-12-19 22:56:21.909 353 18153.62 111.03 52799.98 88888.00 2005-12-19 22:56:22.409 353 18153.63 111.03 52799.93 88888.00 2005-12-19 22:56:22.909 353 18153.66 111.11 52799.95 88888.00 2005-12-19 22:56:23.409 353 18153.74 111.12 52799.98 88888.00 2005-12-19 22:56:23.909 353 18153.77 111.11 52799.96 88888.00 2005-12-19 22:56:24.409 353 18153.70 111.11 52799.93 88888.00 2005-12-19 22:56:24.909 353 18153.70 111.05 52800.08 88888.00 2005-12-19 22:56:25.409 353 18153.78 111.08 52800.07 88888.00 2005-12-19 22:56:25.909 353 18153.82 111.22 52800.02 88888.00 2005-12-19 22:56:26.409 353 18153.83 111.19 52800.00 88888.00 2005-12-19 22:56:26.909 353 18153.69 111.19 52800.02 88888.00 2005-12-19 22:56:27.409 353 18153.60 111.20 52799.97 88888.00 2005-12-19 22:56:27.909 353 18153.64 111.25 52799.93 88888.00 2005-12-19 22:56:28.409 353 18153.67 111.26 52800.05 88888.00 2005-12-19 22:56:28.909 353 18153.55 111.19 52800.10 88888.00 2005-12-19 22:56:29.409 353 18153.63 111.28 52800.17 88888.00 2005-12-19 22:56:29.909 353 18153.73 111.24 52800.17 88888.00 2005-12-19 22:56:30.409 353 18153.72 111.28 52800.04 88888.00 2005-12-19 22:56:30.909 353 18153.78 111.33 52800.05 88888.00 2005-12-19 22:56:31.409 353 18153.78 111.35 52800.14 88888.00 2005-12-19 22:56:31.909 353 18153.74 111.30 52800.10 88888.00 2005-12-19 22:56:32.409 353 18153.81 111.37 52800.08 88888.00 2005-12-19 22:56:32.909 353 18153.78 111.37 52800.11 88888.00 2005-12-19 22:56:33.409 353 18153.81 111.38 52800.06 88888.00 2005-12-19 22:56:33.909 353 18153.77 111.40 52800.05 88888.00 2005-12-19 22:56:34.409 353 18153.65 111.45 52800.08 88888.00 2005-12-19 22:56:34.909 353 18153.70 111.46 52800.05 88888.00 2005-12-19 22:56:35.409 353 18153.76 111.41 52800.05 88888.00 2005-12-19 22:56:35.909 353 18153.71 111.45 52800.03 88888.00 2005-12-19 22:56:36.409 353 18153.75 111.45 52800.08 88888.00 2005-12-19 22:56:36.909 353 18153.77 111.50 52800.14 88888.00 2005-12-19 22:56:37.409 353 18153.82 111.58 52800.09 88888.00 2005-12-19 22:56:37.909 353 18153.81 111.68 52799.96 88888.00 2005-12-19 22:56:38.409 353 18153.85 111.66 52799.99 88888.00 2005-12-19 22:56:38.909 353 18153.82 111.68 52800.04 88888.00 2005-12-19 22:56:39.409 353 18153.72 111.66 52800.17 88888.00 2005-12-19 22:56:39.909 353 18153.74 111.63 52800.26 88888.00 2005-12-19 22:56:40.409 353 18153.78 111.64 52800.09 88888.00 2005-12-19 22:56:40.909 353 18153.76 111.71 52800.00 88888.00 2005-12-19 22:56:41.409 353 18153.87 111.77 52800.09 88888.00 2005-12-19 22:56:41.909 353 18153.93 111.79 52800.06 88888.00 2005-12-19 22:56:42.409 353 18153.87 111.78 52800.05 88888.00 2005-12-19 22:56:42.909 353 18153.98 111.77 52800.08 88888.00 2005-12-19 22:56:43.409 353 18153.97 111.74 52800.06 88888.00 2005-12-19 22:56:43.909 353 18153.91 111.77 52800.16 88888.00 2005-12-19 22:56:44.409 353 18153.88 111.77 52800.26 88888.00 2005-12-19 22:56:44.909 353 18153.93 111.71 52800.14 88888.00 2005-12-19 22:56:45.409 353 18153.82 111.68 52800.09 88888.00 2005-12-19 22:56:45.909 353 18153.76 111.72 52800.06 88888.00 2005-12-19 22:56:46.409 353 18153.83 111.78 52799.98 88888.00 2005-12-19 22:56:46.909 353 18153.78 111.82 52800.05 88888.00 2005-12-19 22:56:47.409 353 18153.80 111.88 52800.11 88888.00 2005-12-19 22:56:47.909 353 18153.90 111.87 52800.06 88888.00 2005-12-19 22:56:48.409 353 18154.07 111.89 52799.98 88888.00 2005-12-19 22:56:48.909 353 18153.99 111.72 52799.95 88888.00 2005-12-19 22:56:49.409 353 18153.91 111.53 52800.02 88888.00 2005-12-19 22:56:49.909 353 18153.90 111.45 52800.11 88888.00 2005-12-19 22:56:50.409 353 18153.84 111.56 52800.19 88888.00 2005-12-19 22:56:50.909 353 18153.93 111.68 52800.21 88888.00 2005-12-19 22:56:51.409 353 18153.94 111.68 52800.21 88888.00 2005-12-19 22:56:51.909 353 18153.87 111.73 52800.35 88888.00 2005-12-19 22:56:52.409 353 18153.86 111.71 52800.39 88888.00 2005-12-19 22:56:52.909 353 18153.83 111.76 52800.22 88888.00 2005-12-19 22:56:53.409 353 18153.87 111.84 52800.09 88888.00 2005-12-19 22:56:53.909 353 18153.86 111.76 52800.16 88888.00 2005-12-19 22:56:54.409 353 18153.75 111.65 52800.11 88888.00 2005-12-19 22:56:54.909 353 18153.78 111.58 52800.22 88888.00 2005-12-19 22:56:55.409 353 18153.65 111.66 52800.16 88888.00 2005-12-19 22:56:55.909 353 18153.59 111.78 52800.08 88888.00 2005-12-19 22:56:56.409 353 18153.75 111.82 52800.10 88888.00 2005-12-19 22:56:56.909 353 18153.85 111.82 52800.06 88888.00 2005-12-19 22:56:57.409 353 18153.75 111.79 52800.19 88888.00 2005-12-19 22:56:57.909 353 18153.64 111.79 52800.24 88888.00 2005-12-19 22:56:58.409 353 18153.73 111.92 52800.11 88888.00 2005-12-19 22:56:58.909 353 18153.78 111.89 52800.09 88888.00 2005-12-19 22:56:59.409 353 18153.82 111.86 52800.00 88888.00 2005-12-19 22:56:59.909 353 18153.85 112.02 52800.02 88888.00 2005-12-19 22:57:00.409 353 18153.82 112.10 52800.14 88888.00 2005-12-19 22:57:00.909 353 18153.70 112.12 52800.11 88888.00 2005-12-19 22:57:01.409 353 18153.62 112.00 52800.09 88888.00 2005-12-19 22:57:01.909 353 18153.56 112.00 52800.09 88888.00 2005-12-19 22:57:02.409 353 18153.61 112.02 52800.06 88888.00 2005-12-19 22:57:02.909 353 18153.69 112.03 52800.08 88888.00 2005-12-19 22:57:03.409 353 18153.88 112.01 52800.00 88888.00 2005-12-19 22:57:03.909 353 18153.91 112.03 52800.03 88888.00 2005-12-19 22:57:04.409 353 18153.95 112.10 52800.18 88888.00 2005-12-19 22:57:04.909 353 18153.93 112.05 52800.18 88888.00 2005-12-19 22:57:05.409 353 18153.87 112.12 52800.05 88888.00 2005-12-19 22:57:05.909 353 18153.73 112.25 52800.14 88888.00 2005-12-19 22:57:06.409 353 18153.78 112.45 52800.24 88888.00 2005-12-19 22:57:06.909 353 18153.90 112.51 52800.31 88888.00 2005-12-19 22:57:07.409 353 18153.88 112.48 52800.21 88888.00 2005-12-19 22:57:07.909 353 18153.90 112.49 52800.09 88888.00 2005-12-19 22:57:08.409 353 18153.98 112.42 52800.08 88888.00 2005-12-19 22:57:08.909 353 18154.01 112.46 52800.24 88888.00 2005-12-19 22:57:09.409 353 18154.02 112.53 52800.30 88888.00 2005-12-19 22:57:09.909 353 18154.02 112.50 52800.34 88888.00 2005-12-19 22:57:10.409 353 18154.10 112.46 52800.42 88888.00 2005-12-19 22:57:10.909 353 18154.06 112.41 52800.35 88888.00 2005-12-19 22:57:11.409 353 18153.96 112.30 52800.38 88888.00 2005-12-19 22:57:11.909 353 18153.85 112.40 52800.30 88888.00 2005-12-19 22:57:12.409 353 18153.84 112.54 52800.22 88888.00 2005-12-19 22:57:12.909 353 18153.77 112.53 52800.31 88888.00 2005-12-19 22:57:13.409 353 18153.71 112.46 52800.38 88888.00 2005-12-19 22:57:13.909 353 18153.75 112.51 52800.45 88888.00 2005-12-19 22:57:14.409 353 18153.78 112.55 52800.31 88888.00 2005-12-19 22:57:14.909 353 18154.01 112.54 52800.27 88888.00 2005-12-19 22:57:15.409 353 18154.08 112.53 52800.21 88888.00 2005-12-19 22:57:15.909 353 18154.06 112.40 52800.20 88888.00 2005-12-19 22:57:16.409 353 18153.95 112.40 52800.16 88888.00 2005-12-19 22:57:16.909 353 18153.96 112.50 52800.12 88888.00 2005-12-19 22:57:17.409 353 18153.91 112.51 52800.20 88888.00 2005-12-19 22:57:17.909 353 18153.85 112.54 52800.32 88888.00 2005-12-19 22:57:18.409 353 18153.87 112.43 52800.44 88888.00 2005-12-19 22:57:18.909 353 18153.87 112.42 52800.37 88888.00 2005-12-19 22:57:19.409 353 18153.81 112.49 52800.34 88888.00 2005-12-19 22:57:19.909 353 18153.80 112.61 52800.31 88888.00 2005-12-19 22:57:20.409 353 18153.88 112.59 52800.23 88888.00 2005-12-19 22:57:20.909 353 18153.93 112.55 52800.31 88888.00 2005-12-19 22:57:21.409 353 18153.94 112.50 52800.44 88888.00 2005-12-19 22:57:21.909 353 18153.96 112.45 52800.39 88888.00 2005-12-19 22:57:22.409 353 18154.04 112.33 52800.33 88888.00 2005-12-19 22:57:22.909 353 18154.07 112.33 52800.23 88888.00 2005-12-19 22:57:23.409 353 18154.04 112.51 52800.21 88888.00 2005-12-19 22:57:23.909 353 18154.03 112.56 52800.22 88888.00 2005-12-19 22:57:24.409 353 18153.96 112.49 52800.17 88888.00 2005-12-19 22:57:24.909 353 18153.87 112.43 52800.23 88888.00 2005-12-19 22:57:25.409 353 18153.80 112.35 52800.31 88888.00 2005-12-19 22:57:25.909 353 18153.84 112.38 52800.40 88888.00 2005-12-19 22:57:26.409 353 18153.76 112.41 52800.40 88888.00 2005-12-19 22:57:26.909 353 18153.69 112.46 52800.40 88888.00 2005-12-19 22:57:27.409 353 18153.66 112.50 52800.41 88888.00 2005-12-19 22:57:27.909 353 18153.72 112.32 52800.42 88888.00 2005-12-19 22:57:28.409 353 18153.80 112.21 52800.43 88888.00 2005-12-19 22:57:28.909 353 18153.78 112.24 52800.41 88888.00 2005-12-19 22:57:29.409 353 18153.74 112.22 52800.41 88888.00 2005-12-19 22:57:29.909 353 18153.67 112.26 52800.44 88888.00 2005-12-19 22:57:30.409 353 18153.77 112.29 52800.32 88888.00 2005-12-19 22:57:30.909 353 18153.78 112.23 52800.33 88888.00 2005-12-19 22:57:31.409 353 18153.82 112.35 52800.33 88888.00 2005-12-19 22:57:31.909 353 18153.77 112.36 52800.38 88888.00 2005-12-19 22:57:32.409 353 18153.75 112.39 52800.39 88888.00 2005-12-19 22:57:32.909 353 18153.72 112.37 52800.37 88888.00 2005-12-19 22:57:33.409 353 18153.65 112.35 52800.40 88888.00 2005-12-19 22:57:33.909 353 18153.64 112.34 52800.41 88888.00 2005-12-19 22:57:34.409 353 18153.56 112.29 52800.35 88888.00 2005-12-19 22:57:34.909 353 18153.56 112.30 52800.40 88888.00 2005-12-19 22:57:35.409 353 18153.53 112.33 52800.34 88888.00 2005-12-19 22:57:35.909 353 18153.54 112.32 52800.42 88888.00 2005-12-19 22:57:36.409 353 18153.61 112.22 52800.44 88888.00 2005-12-19 22:57:36.909 353 18153.64 112.20 52800.45 88888.00 2005-12-19 22:57:37.409 353 18153.73 112.21 52800.38 88888.00 2005-12-19 22:57:37.909 353 18153.66 112.26 52800.46 88888.00 2005-12-19 22:57:38.409 353 18153.65 112.29 52800.37 88888.00 2005-12-19 22:57:38.909 353 18153.58 112.26 52800.30 88888.00 2005-12-19 22:57:39.409 353 18153.63 112.11 52800.31 88888.00 2005-12-19 22:57:39.909 353 18153.71 111.97 52800.43 88888.00 2005-12-19 22:57:40.409 353 18153.65 111.88 52800.41 88888.00 2005-12-19 22:57:40.909 353 18153.69 111.88 52800.44 88888.00 2005-12-19 22:57:41.409 353 18153.70 111.92 52800.58 88888.00 2005-12-19 22:57:41.909 353 18153.76 111.97 52800.66 88888.00 2005-12-19 22:57:42.409 353 18153.70 112.00 52800.62 88888.00 2005-12-19 22:57:42.909 353 18153.45 112.00 52800.47 88888.00 2005-12-19 22:57:43.409 353 18153.33 112.02 52800.52 88888.00 2005-12-19 22:57:43.909 353 18153.19 111.92 52800.56 88888.00 2005-12-19 22:57:44.409 353 18153.36 111.84 52800.50 88888.00 2005-12-19 22:57:44.909 353 18153.40 111.87 52800.41 88888.00 2005-12-19 22:57:45.409 353 18153.37 111.94 52800.43 88888.00 2005-12-19 22:57:45.909 353 18153.43 111.96 52800.46 88888.00 2005-12-19 22:57:46.409 353 18153.49 111.94 52800.55 88888.00 2005-12-19 22:57:46.909 353 18153.58 111.84 52800.47 88888.00 2005-12-19 22:57:47.409 353 18153.55 111.88 52800.42 88888.00 2005-12-19 22:57:47.909 353 18153.61 112.03 52800.52 88888.00 2005-12-19 22:57:48.409 353 18153.62 112.12 52800.55 88888.00 2005-12-19 22:57:48.909 353 18153.55 112.03 52800.52 88888.00 2005-12-19 22:57:49.409 353 18153.54 111.99 52800.58 88888.00 2005-12-19 22:57:49.909 353 18153.63 112.07 52800.58 88888.00 2005-12-19 22:57:50.409 353 18153.51 112.08 52800.51 88888.00 2005-12-19 22:57:50.909 353 18153.43 112.02 52800.57 88888.00 2005-12-19 22:57:51.409 353 18153.41 112.07 52800.56 88888.00 2005-12-19 22:57:51.909 353 18153.42 112.11 52800.64 88888.00 2005-12-19 22:57:52.409 353 18153.50 112.13 52800.67 88888.00 2005-12-19 22:57:52.909 353 18153.40 112.14 52800.68 88888.00 2005-12-19 22:57:53.409 353 18153.23 112.19 52800.70 88888.00 2005-12-19 22:57:53.909 353 18153.33 112.20 52800.66 88888.00 2005-12-19 22:57:54.409 353 18153.48 112.14 52800.63 88888.00 2005-12-19 22:57:54.909 353 18153.41 112.09 52800.61 88888.00 2005-12-19 22:57:55.409 353 18153.40 112.07 52800.61 88888.00 2005-12-19 22:57:55.909 353 18153.40 111.99 52800.51 88888.00 2005-12-19 22:57:56.409 353 18153.30 112.09 52800.49 88888.00 2005-12-19 22:57:56.909 353 18153.25 112.22 52800.41 88888.00 2005-12-19 22:57:57.409 353 18153.22 112.21 52800.39 88888.00 2005-12-19 22:57:57.909 353 18153.28 112.10 52800.42 88888.00 2005-12-19 22:57:58.409 353 18153.18 112.08 52800.42 88888.00 2005-12-19 22:57:58.909 353 18153.07 112.07 52800.54 88888.00 2005-12-19 22:57:59.409 353 18153.08 112.04 52800.61 88888.00 2005-12-19 22:57:59.909 353 18153.18 112.12 52800.57 88888.00 2005-12-19 22:58:00.409 353 18153.09 112.10 52800.61 88888.00 2005-12-19 22:58:00.909 353 18153.15 111.86 52800.57 88888.00 2005-12-19 22:58:01.409 353 18153.09 111.85 52800.67 88888.00 2005-12-19 22:58:01.909 353 18153.01 111.94 52800.67 88888.00 2005-12-19 22:58:02.409 353 18152.89 111.95 52800.72 88888.00 2005-12-19 22:58:02.909 353 18152.98 111.90 52800.81 88888.00 2005-12-19 22:58:03.409 353 18152.94 111.87 52800.72 88888.00 2005-12-19 22:58:03.909 353 18152.94 111.84 52800.65 88888.00 2005-12-19 22:58:04.409 353 18152.83 111.86 52800.66 88888.00 2005-12-19 22:58:04.909 353 18152.82 111.88 52800.55 88888.00 2005-12-19 22:58:05.409 353 18152.65 111.88 52800.54 88888.00 2005-12-19 22:58:05.909 353 18152.61 111.86 52800.55 88888.00 2005-12-19 22:58:06.409 353 18152.76 111.71 52800.57 88888.00 2005-12-19 22:58:06.909 353 18152.74 111.62 52800.52 88888.00 2005-12-19 22:58:07.409 353 18152.71 111.68 52800.38 88888.00 2005-12-19 22:58:07.909 353 18152.71 111.77 52800.51 88888.00 2005-12-19 22:58:08.409 353 18152.64 111.71 52800.63 88888.00 2005-12-19 22:58:08.909 353 18152.62 111.72 52800.56 88888.00 2005-12-19 22:58:09.409 353 18152.60 111.76 52800.60 88888.00 2005-12-19 22:58:09.909 353 18152.55 111.82 52800.63 88888.00 2005-12-19 22:58:10.409 353 18152.50 111.96 52800.74 88888.00 2005-12-19 22:58:10.909 353 18152.56 112.03 52800.75 88888.00 2005-12-19 22:58:11.406 353 18152.61 112.02 52800.65 88888.00 2005-12-19 22:58:11.906 353 18152.50 111.99 52800.68 88888.00 2005-12-19 22:58:12.406 353 18152.49 112.02 52800.66 88888.00 2005-12-19 22:58:12.906 353 18152.47 112.02 52800.68 88888.00 2005-12-19 22:58:13.406 353 18152.45 112.07 52800.66 88888.00 2005-12-19 22:58:13.906 353 18152.42 112.00 52800.66 88888.00 2005-12-19 22:58:14.406 353 18152.35 112.04 52800.79 88888.00 2005-12-19 22:58:14.906 353 18152.32 112.09 52800.75 88888.00 2005-12-19 22:58:15.406 353 18152.35 111.97 52800.80 88888.00 2005-12-19 22:58:15.906 353 18152.24 111.92 52800.79 88888.00 2005-12-19 22:58:16.406 353 18152.24 111.95 52800.64 88888.00 2005-12-19 22:58:16.906 353 18152.26 111.97 52800.68 88888.00 2005-12-19 22:58:17.406 353 18152.24 111.92 52800.67 88888.00 2005-12-19 22:58:17.906 353 18152.32 111.87 52800.63 88888.00 2005-12-19 22:58:18.406 353 18152.31 111.81 52800.64 88888.00 2005-12-19 22:58:18.906 353 18152.26 111.73 52800.65 88888.00 2005-12-19 22:58:19.406 353 18152.21 111.71 52800.58 88888.00 2005-12-19 22:58:19.906 353 18152.06 111.59 52800.65 88888.00 2005-12-19 22:58:20.406 353 18152.03 111.54 52800.74 88888.00 2005-12-19 22:58:20.906 353 18152.09 111.68 52800.82 88888.00 2005-12-19 22:58:21.406 353 18152.09 111.67 52800.67 88888.00 2005-12-19 22:58:21.906 353 18152.19 111.47 52800.62 88888.00 2005-12-19 22:58:22.406 353 18152.11 111.48 52800.64 88888.00 2005-12-19 22:58:22.906 353 18152.22 111.48 52800.77 88888.00 2005-12-19 22:58:23.406 353 18152.20 111.58 52800.76 88888.00 2005-12-19 22:58:23.906 353 18152.17 111.72 52800.79 88888.00 2005-12-19 22:58:24.406 353 18152.20 111.70 52800.84 88888.00 2005-12-19 22:58:24.906 353 18152.19 111.71 52800.77 88888.00 2005-12-19 22:58:25.406 353 18152.08 111.68 52800.68 88888.00 2005-12-19 22:58:25.906 353 18151.95 111.70 52800.65 88888.00 2005-12-19 22:58:26.406 353 18151.91 111.74 52800.57 88888.00 2005-12-19 22:58:26.906 353 18151.84 111.74 52800.64 88888.00 2005-12-19 22:58:27.406 353 18151.77 111.70 52800.63 88888.00 2005-12-19 22:58:27.906 353 18151.85 111.70 52800.66 88888.00 2005-12-19 22:58:28.406 353 18151.92 111.74 52800.73 88888.00 2005-12-19 22:58:28.906 353 18151.88 111.74 52800.76 88888.00 2005-12-19 22:58:29.406 353 18151.84 111.67 52800.78 88888.00 2005-12-19 22:58:29.906 353 18151.87 111.63 52800.67 88888.00 2005-12-19 22:58:30.406 353 18151.85 111.63 52800.62 88888.00 2005-12-19 22:58:30.906 353 18151.76 111.46 52800.62 88888.00 2005-12-19 22:58:31.406 353 18151.73 111.45 52800.60 88888.00 2005-12-19 22:58:31.906 353 18151.77 111.50 52800.60 88888.00 2005-12-19 22:58:32.406 353 18151.64 111.56 52800.54 88888.00 2005-12-19 22:58:32.906 353 18151.68 111.64 52800.55 88888.00 2005-12-19 22:58:33.406 353 18151.76 111.59 52800.56 88888.00 2005-12-19 22:58:33.906 353 18151.76 111.45 52800.68 88888.00 2005-12-19 22:58:34.406 353 18151.90 111.42 52800.68 88888.00 2005-12-19 22:58:34.906 353 18151.86 111.52 52800.61 88888.00 2005-12-19 22:58:35.406 353 18151.98 111.57 52800.61 88888.00 2005-12-19 22:58:35.906 353 18151.81 111.64 52800.73 88888.00 2005-12-19 22:58:36.406 353 18151.77 111.61 52800.64 88888.00 2005-12-19 22:58:36.906 353 18151.70 111.61 52800.63 88888.00 2005-12-19 22:58:37.406 353 18151.68 111.55 52800.58 88888.00 2005-12-19 22:58:37.906 353 18151.76 111.52 52800.57 88888.00 2005-12-19 22:58:38.406 353 18151.76 111.57 52800.64 88888.00 2005-12-19 22:58:38.906 353 18151.87 111.62 52800.68 88888.00 2005-12-19 22:58:39.406 353 18151.80 111.64 52800.73 88888.00 2005-12-19 22:58:39.906 353 18151.73 111.57 52800.79 88888.00 2005-12-19 22:58:40.406 353 18151.76 111.56 52800.84 88888.00 2005-12-19 22:58:40.906 353 18151.70 111.57 52800.78 88888.00 2005-12-19 22:58:41.406 353 18151.73 111.66 52800.69 88888.00 2005-12-19 22:58:41.906 353 18151.68 111.59 52800.55 88888.00 2005-12-19 22:58:42.406 353 18151.68 111.52 52800.61 88888.00 2005-12-19 22:58:42.906 353 18151.63 111.55 52800.61 88888.00 2005-12-19 22:58:43.406 353 18151.47 111.50 52800.62 88888.00 2005-12-19 22:58:43.906 353 18151.63 111.36 52800.60 88888.00 2005-12-19 22:58:44.406 353 18151.56 111.34 52800.53 88888.00 2005-12-19 22:58:44.906 353 18151.47 111.48 52800.50 88888.00 2005-12-19 22:58:45.406 353 18151.46 111.53 52800.57 88888.00 2005-12-19 22:58:45.906 353 18151.48 111.53 52800.61 88888.00 2005-12-19 22:58:46.406 353 18151.41 111.46 52800.55 88888.00 2005-12-19 22:58:46.906 353 18151.41 111.40 52800.64 88888.00 2005-12-19 22:58:47.406 353 18151.45 111.39 52800.61 88888.00 2005-12-19 22:58:47.906 353 18151.41 111.44 52800.46 88888.00 2005-12-19 22:58:48.406 353 18151.36 111.38 52800.37 88888.00 2005-12-19 22:58:48.906 353 18151.37 111.40 52800.39 88888.00 2005-12-19 22:58:49.406 353 18151.46 111.44 52800.54 88888.00 2005-12-19 22:58:49.906 353 18151.42 111.41 52800.56 88888.00 2005-12-19 22:58:50.406 353 18151.35 111.55 52800.58 88888.00 2005-12-19 22:58:50.906 353 18151.38 111.52 52800.67 88888.00 2005-12-19 22:58:51.406 353 18151.47 111.50 52800.66 88888.00 2005-12-19 22:58:51.906 353 18151.37 111.47 52800.61 88888.00 2005-12-19 22:58:52.406 353 18151.45 111.44 52800.51 88888.00 2005-12-19 22:58:52.906 353 18151.45 111.43 52800.49 88888.00 2005-12-19 22:58:53.406 353 18151.33 111.48 52800.45 88888.00 2005-12-19 22:58:53.906 353 18151.25 111.49 52800.55 88888.00 2005-12-19 22:58:54.406 353 18151.20 111.46 52800.55 88888.00 2005-12-19 22:58:54.906 353 18151.36 111.38 52800.55 88888.00 2005-12-19 22:58:55.406 353 18151.33 111.34 52800.57 88888.00 2005-12-19 22:58:55.906 353 18151.32 111.28 52800.68 88888.00 2005-12-19 22:58:56.406 353 18151.24 111.31 52800.80 88888.00 2005-12-19 22:58:56.906 353 18151.26 111.32 52800.78 88888.00 2005-12-19 22:58:57.406 353 18151.27 111.33 52800.74 88888.00 2005-12-19 22:58:57.906 353 18151.22 111.25 52800.82 88888.00 2005-12-19 22:58:58.406 353 18151.26 111.17 52800.85 88888.00 2005-12-19 22:58:58.906 353 18151.26 111.15 52800.87 88888.00 2005-12-19 22:58:59.406 353 18151.24 111.25 52800.97 88888.00 2005-12-19 22:58:59.906 353 18151.13 111.28 52800.87 88888.00 2005-12-19 22:59:00.406 353 18151.11 111.21 52800.79 88888.00 2005-12-19 22:59:00.906 353 18151.21 111.22 52800.75 88888.00 2005-12-19 22:59:01.406 353 18151.17 111.29 52800.69 88888.00 2005-12-19 22:59:01.906 353 18151.09 111.30 52800.62 88888.00 2005-12-19 22:59:02.406 353 18151.14 111.30 52800.57 88888.00 2005-12-19 22:59:02.906 353 18151.09 111.32 52800.65 88888.00 2005-12-19 22:59:03.406 353 18150.99 111.22 52800.64 88888.00 2005-12-19 22:59:03.906 353 18150.99 111.05 52800.57 88888.00 2005-12-19 22:59:04.406 353 18151.17 110.95 52800.64 88888.00 2005-12-19 22:59:04.906 353 18151.10 110.95 52800.41 88888.00 2005-12-19 22:59:05.406 353 18151.01 111.09 52800.43 88888.00 2005-12-19 22:59:05.906 353 18151.00 111.09 52800.58 88888.00 2005-12-19 22:59:06.406 353 18150.99 111.07 52800.58 88888.00 2005-12-19 22:59:06.906 353 18150.93 111.05 52800.51 88888.00 2005-12-19 22:59:07.406 353 18150.77 111.16 52800.54 88888.00 2005-12-19 22:59:07.906 353 18150.66 111.19 52800.49 88888.00 2005-12-19 22:59:08.406 353 18150.60 111.16 52800.46 88888.00 2005-12-19 22:59:08.906 353 18150.72 111.08 52800.55 88888.00 2005-12-19 22:59:09.406 353 18150.73 111.09 52800.55 88888.00 2005-12-19 22:59:09.906 353 18150.59 110.96 52800.60 88888.00 2005-12-19 22:59:10.406 353 18150.63 110.89 52800.69 88888.00 2005-12-19 22:59:10.906 353 18150.54 110.98 52800.76 88888.00 2005-12-19 22:59:11.406 353 18150.65 111.04 52800.82 88888.00 2005-12-19 22:59:11.906 353 18150.70 111.10 52800.82 88888.00 2005-12-19 22:59:12.406 353 18150.60 111.02 52800.88 88888.00 2005-12-19 22:59:12.906 353 18150.59 110.95 52800.84 88888.00 2005-12-19 22:59:13.406 353 18150.58 111.05 52800.77 88888.00 2005-12-19 22:59:13.906 353 18150.61 111.09 52800.75 88888.00 2005-12-19 22:59:14.406 353 18150.50 111.09 52800.68 88888.00 2005-12-19 22:59:14.906 353 18150.51 111.06 52800.65 88888.00 2005-12-19 22:59:15.406 353 18150.49 111.02 52800.80 88888.00 2005-12-19 22:59:15.906 353 18150.41 110.91 52800.84 88888.00 2005-12-19 22:59:16.406 353 18150.40 110.81 52800.86 88888.00 2005-12-19 22:59:16.906 353 18150.47 110.84 52800.68 88888.00 2005-12-19 22:59:17.406 353 18150.52 110.92 52800.56 88888.00 2005-12-19 22:59:17.906 353 18150.44 110.95 52800.51 88888.00 2005-12-19 22:59:18.406 353 18150.43 110.87 52800.67 88888.00 2005-12-19 22:59:18.906 353 18150.35 110.80 52800.73 88888.00 2005-12-19 22:59:19.406 353 18150.33 110.85 52800.66 88888.00 2005-12-19 22:59:19.906 353 18150.34 110.85 52800.54 88888.00 2005-12-19 22:59:20.406 353 18150.36 110.78 52800.57 88888.00 2005-12-19 22:59:20.906 353 18150.46 110.79 52800.65 88888.00 2005-12-19 22:59:21.406 353 18150.51 110.81 52800.58 88888.00 2005-12-19 22:59:21.906 353 18150.39 110.82 52800.53 88888.00 2005-12-19 22:59:22.406 353 18150.27 110.81 52800.53 88888.00 2005-12-19 22:59:22.906 353 18150.27 110.73 52800.60 88888.00 2005-12-19 22:59:23.406 353 18150.21 110.59 52800.62 88888.00 2005-12-19 22:59:23.906 353 18150.34 110.45 52800.56 88888.00 2005-12-19 22:59:24.406 353 18150.39 110.37 52800.52 88888.00 2005-12-19 22:59:24.906 353 18150.33 110.61 52800.55 88888.00 2005-12-19 22:59:25.406 353 18150.24 110.67 52800.51 88888.00 2005-12-19 22:59:25.906 353 18150.21 110.70 52800.53 88888.00 2005-12-19 22:59:26.406 353 18150.23 110.67 52800.62 88888.00 2005-12-19 22:59:26.906 353 18150.22 110.70 52800.57 88888.00 2005-12-19 22:59:27.406 353 18150.25 110.77 52800.50 88888.00 2005-12-19 22:59:27.906 353 18150.25 110.78 52800.49 88888.00 2005-12-19 22:59:28.406 353 18150.13 110.76 52800.51 88888.00 2005-12-19 22:59:28.906 353 18150.04 110.70 52800.46 88888.00 2005-12-19 22:59:29.406 353 18150.14 110.67 52800.45 88888.00 2005-12-19 22:59:29.906 353 18150.12 110.59 52800.50 88888.00 2005-12-19 22:59:30.406 353 18150.10 110.63 52800.53 88888.00 2005-12-19 22:59:30.906 353 18150.00 110.56 52800.65 88888.00 2005-12-19 22:59:31.406 353 18150.03 110.74 52800.69 88888.00 2005-12-19 22:59:31.906 353 18150.04 110.83 52800.70 88888.00 2005-12-19 22:59:32.406 353 18150.06 110.76 52800.58 88888.00 2005-12-19 22:59:32.906 353 18150.03 110.83 52800.56 88888.00 2005-12-19 22:59:33.406 353 18149.93 110.78 52800.57 88888.00 2005-12-19 22:59:33.906 353 18150.01 110.83 52800.64 88888.00 2005-12-19 22:59:34.406 353 18150.10 110.85 52800.69 88888.00 2005-12-19 22:59:34.906 353 18150.13 110.88 52800.65 88888.00 2005-12-19 22:59:35.406 353 18149.95 110.86 52800.50 88888.00 2005-12-19 22:59:35.906 353 18149.87 110.86 52800.53 88888.00 2005-12-19 22:59:36.406 353 18149.90 110.88 52800.49 88888.00 2005-12-19 22:59:36.906 353 18149.87 110.70 52800.50 88888.00 2005-12-19 22:59:37.406 353 18149.91 110.64 52800.56 88888.00 2005-12-19 22:59:37.906 353 18150.00 110.71 52800.56 88888.00 2005-12-19 22:59:38.406 353 18149.80 110.83 52800.55 88888.00 2005-12-19 22:59:38.906 353 18149.69 110.85 52800.51 88888.00 2005-12-19 22:59:39.406 353 18149.71 110.95 52800.52 88888.00 2005-12-19 22:59:39.906 353 18149.71 110.90 52800.53 88888.00 2005-12-19 22:59:40.406 353 18149.80 110.78 52800.61 88888.00 2005-12-19 22:59:40.906 353 18149.90 110.78 52800.69 88888.00 2005-12-19 22:59:41.406 353 18149.91 110.73 52800.55 88888.00 2005-12-19 22:59:41.906 353 18149.85 110.80 52800.49 88888.00 2005-12-19 22:59:42.406 353 18149.89 110.78 52800.53 88888.00 2005-12-19 22:59:42.906 353 18149.86 110.65 52800.60 88888.00 2005-12-19 22:59:43.406 353 18149.76 110.68 52800.44 88888.00 2005-12-19 22:59:43.906 353 18149.74 110.66 52800.43 88888.00 2005-12-19 22:59:44.406 353 18149.90 110.61 52800.52 88888.00 2005-12-19 22:59:44.906 353 18149.89 110.50 52800.65 88888.00 2005-12-19 22:59:45.406 353 18149.84 110.65 52800.47 88888.00 2005-12-19 22:59:45.906 353 18149.81 110.77 52800.42 88888.00 2005-12-19 22:59:46.406 353 18149.78 110.84 52800.56 88888.00 2005-12-19 22:59:46.906 353 18149.80 110.96 52800.56 88888.00 2005-12-19 22:59:47.406 353 18149.91 110.86 52800.64 88888.00 2005-12-19 22:59:47.906 353 18149.90 110.79 52800.60 88888.00 2005-12-19 22:59:48.406 353 18149.91 110.80 52800.62 88888.00 2005-12-19 22:59:48.906 353 18149.86 110.81 52800.61 88888.00 2005-12-19 22:59:49.406 353 18149.95 110.83 52800.57 88888.00 2005-12-19 22:59:49.906 353 18150.02 110.84 52800.58 88888.00 2005-12-19 22:59:50.406 353 18149.89 110.86 52800.61 88888.00 2005-12-19 22:59:50.906 353 18149.82 110.82 52800.64 88888.00 2005-12-19 22:59:51.406 353 18149.97 110.77 52800.65 88888.00 2005-12-19 22:59:51.906 353 18150.03 110.75 52800.62 88888.00 2005-12-19 22:59:52.406 353 18150.03 110.72 52800.55 88888.00 2005-12-19 22:59:52.906 353 18149.95 110.80 52800.56 88888.00 2005-12-19 22:59:53.406 353 18149.92 110.82 52800.63 88888.00 2005-12-19 22:59:53.906 353 18149.85 110.89 52800.65 88888.00 2005-12-19 22:59:54.406 353 18149.91 110.88 52800.66 88888.00 2005-12-19 22:59:54.906 353 18149.83 110.84 52800.55 88888.00 2005-12-19 22:59:55.406 353 18149.86 110.78 52800.61 88888.00 2005-12-19 22:59:55.906 353 18149.82 110.81 52800.52 88888.00 2005-12-19 22:59:56.406 353 18149.76 110.82 52800.46 88888.00 2005-12-19 22:59:56.906 353 18149.89 110.83 52800.52 88888.00 2005-12-19 22:59:57.406 353 18149.94 110.76 52800.64 88888.00 2005-12-19 22:59:57.906 353 18150.00 110.77 52800.63 88888.00 2005-12-19 22:59:58.406 353 18149.97 110.76 52800.52 88888.00 2005-12-19 22:59:58.906 353 18149.91 110.74 52800.62 88888.00 2005-12-19 22:59:59.406 353 18149.96 110.74 52800.62 88888.00 2005-12-19 22:59:59.906 353 18150.00 110.72 52800.56 88888.00 2005-12-19 23:00:00.406 353 18149.96 110.74 52800.49 88888.00 2005-12-19 23:00:00.906 353 18149.97 110.70 52800.40 88888.00 2005-12-19 23:00:01.406 353 18149.95 110.58 52800.61 88888.00 2005-12-19 23:00:01.906 353 18150.02 110.70 52800.62 88888.00 2005-12-19 23:00:02.406 353 18150.00 110.69 52800.60 88888.00 2005-12-19 23:00:02.906 353 18149.96 110.56 52800.44 88888.00 2005-12-19 23:00:03.406 353 18150.15 110.46 52800.45 88888.00 2005-12-19 23:00:03.906 353 18150.08 110.45 52800.60 88888.00 2005-12-19 23:00:04.406 353 18150.04 110.45 52800.60 88888.00 2005-12-19 23:00:04.906 353 18150.05 110.40 52800.57 88888.00 2005-12-19 23:00:05.406 353 18150.01 110.46 52800.67 88888.00 2005-12-19 23:00:05.906 353 18149.93 110.49 52800.69 88888.00 2005-12-19 23:00:06.406 353 18149.93 110.51 52800.70 88888.00 2005-12-19 23:00:06.906 353 18150.01 110.64 52800.69 88888.00 2005-12-19 23:00:07.406 353 18150.00 110.64 52800.70 88888.00 2005-12-19 23:00:07.906 353 18150.02 110.68 52800.75 88888.00 2005-12-19 23:00:08.406 353 18150.17 110.68 52800.64 88888.00 2005-12-19 23:00:08.906 353 18150.03 110.69 52800.69 88888.00 2005-12-19 23:00:09.406 353 18149.85 110.61 52800.78 88888.00 2005-12-19 23:00:09.906 353 18149.94 110.58 52800.68 88888.00 2005-12-19 23:00:10.406 353 18149.94 110.68 52800.60 88888.00 2005-12-19 23:00:10.906 353 18149.85 110.70 52800.57 88888.00 2005-12-19 23:00:11.406 353 18149.84 110.68 52800.49 88888.00 2005-12-19 23:00:11.906 353 18149.92 110.67 52800.66 88888.00 2005-12-19 23:00:12.406 353 18149.98 110.63 52800.66 88888.00 2005-12-19 23:00:12.906 353 18149.97 110.56 52800.66 88888.00 2005-12-19 23:00:13.406 353 18149.93 110.55 52800.67 88888.00 2005-12-19 23:00:13.906 353 18150.00 110.59 52800.67 88888.00 2005-12-19 23:00:14.406 353 18149.97 110.66 52800.66 88888.00 2005-12-19 23:00:14.906 353 18149.97 110.66 52800.76 88888.00 2005-12-19 23:00:15.406 353 18149.98 110.56 52800.76 88888.00 2005-12-19 23:00:15.906 353 18149.98 110.59 52800.77 88888.00 2005-12-19 23:00:16.406 353 18149.94 110.55 52800.75 88888.00 2005-12-19 23:00:16.906 353 18150.02 110.58 52800.61 88888.00 2005-12-19 23:00:17.406 353 18150.05 110.62 52800.52 88888.00 2005-12-19 23:00:17.906 353 18149.91 110.59 52800.49 88888.00 2005-12-19 23:00:18.406 353 18149.89 110.62 52800.54 88888.00 2005-12-19 23:00:18.906 353 18149.86 110.59 52800.49 88888.00 2005-12-19 23:00:19.406 353 18149.89 110.56 52800.45 88888.00 2005-12-19 23:00:19.906 353 18149.97 110.55 52800.45 88888.00 2005-12-19 23:00:20.406 353 18150.03 110.55 52800.37 88888.00 2005-12-19 23:00:20.906 353 18150.16 110.47 52800.45 88888.00 2005-12-19 23:00:21.406 353 18150.12 110.58 52800.65 88888.00 2005-12-19 23:00:21.906 353 18150.14 110.69 52800.64 88888.00 2005-12-19 23:00:22.406 353 18150.14 110.61 52800.75 88888.00 2005-12-19 23:00:22.906 353 18149.98 110.54 52800.75 88888.00 2005-12-19 23:00:23.406 353 18150.04 110.53 52800.77 88888.00 2005-12-19 23:00:23.906 353 18150.12 110.61 52800.84 88888.00 2005-12-19 23:00:24.406 353 18150.10 110.63 52800.84 88888.00 2005-12-19 23:00:24.906 353 18150.08 110.62 52800.77 88888.00 2005-12-19 23:00:25.406 353 18150.04 110.65 52800.78 88888.00 2005-12-19 23:00:25.906 353 18149.94 110.66 52800.82 88888.00 2005-12-19 23:00:26.406 353 18149.91 110.55 52800.82 88888.00 2005-12-19 23:00:26.906 353 18149.92 110.56 52800.79 88888.00 2005-12-19 23:00:27.406 353 18149.91 110.58 52800.80 88888.00 2005-12-19 23:00:27.906 353 18150.04 110.57 52800.80 88888.00 2005-12-19 23:00:28.406 353 18150.01 110.51 52800.77 88888.00 2005-12-19 23:00:28.906 353 18150.02 110.54 52800.75 88888.00 2005-12-19 23:00:29.406 353 18150.07 110.57 52800.75 88888.00 2005-12-19 23:00:29.906 353 18150.02 110.61 52800.73 88888.00 2005-12-19 23:00:30.406 353 18150.03 110.63 52800.79 88888.00 2005-12-19 23:00:30.906 353 18150.05 110.54 52800.74 88888.00 2005-12-19 23:00:31.406 353 18150.02 110.54 52800.70 88888.00 2005-12-19 23:00:31.906 353 18150.10 110.56 52800.66 88888.00 2005-12-19 23:00:32.406 353 18150.19 110.62 52800.75 88888.00 2005-12-19 23:00:32.906 353 18150.13 110.68 52800.75 88888.00 2005-12-19 23:00:33.406 353 18150.29 110.67 52800.75 88888.00 2005-12-19 23:00:33.906 353 18150.46 110.59 52800.75 88888.00 2005-12-19 23:00:34.406 353 18150.27 110.52 52800.73 88888.00 2005-12-19 23:00:34.906 353 18150.23 110.61 52800.66 88888.00 2005-12-19 23:00:35.406 353 18150.22 110.65 52800.79 88888.00 2005-12-19 23:00:35.906 353 18150.16 110.59 52800.86 88888.00 2005-12-19 23:00:36.406 353 18150.10 110.58 52800.79 88888.00 2005-12-19 23:00:36.906 353 18150.11 110.66 52800.73 88888.00 2005-12-19 23:00:37.406 353 18150.05 110.66 52800.79 88888.00 2005-12-19 23:00:37.906 353 18150.17 110.61 52800.75 88888.00 2005-12-19 23:00:38.406 353 18150.18 110.62 52800.68 88888.00 2005-12-19 23:00:38.906 353 18150.14 110.68 52800.56 88888.00 2005-12-19 23:00:39.406 353 18150.11 110.65 52800.43 88888.00 2005-12-19 23:00:39.906 353 18150.10 110.69 52800.44 88888.00 2005-12-19 23:00:40.406 353 18150.06 110.74 52800.49 88888.00 2005-12-19 23:00:40.906 353 18150.01 110.69 52800.43 88888.00 2005-12-19 23:00:41.406 353 18150.05 110.63 52800.43 88888.00 2005-12-19 23:00:41.906 353 18150.16 110.57 52800.51 88888.00 2005-12-19 23:00:42.406 353 18150.06 110.59 52800.65 88888.00 2005-12-19 23:00:42.906 353 18150.08 110.59 52800.65 88888.00 2005-12-19 23:00:43.406 353 18150.08 110.54 52800.75 88888.00 2005-12-19 23:00:43.906 353 18150.24 110.48 52800.62 88888.00 2005-12-19 23:00:44.406 353 18150.26 110.51 52800.63 88888.00 2005-12-19 23:00:44.906 353 18150.26 110.45 52800.66 88888.00 2005-12-19 23:00:45.406 353 18150.40 110.44 52800.63 88888.00 2005-12-19 23:00:45.906 353 18150.43 110.49 52800.57 88888.00 2005-12-19 23:00:46.406 353 18150.29 110.56 52800.58 88888.00 2005-12-19 23:00:46.906 353 18150.17 110.53 52800.62 88888.00 2005-12-19 23:00:47.406 353 18150.25 110.61 52800.57 88888.00 2005-12-19 23:00:47.906 353 18150.24 110.70 52800.52 88888.00 2005-12-19 23:00:48.406 353 18150.26 110.69 52800.63 88888.00 2005-12-19 23:00:48.906 353 18150.23 110.50 52800.76 88888.00 2005-12-19 23:00:49.406 353 18150.24 110.41 52800.85 88888.00 2005-12-19 23:00:49.906 353 18150.27 110.62 52800.90 88888.00 2005-12-19 23:00:50.406 353 18150.21 110.72 52800.92 88888.00 2005-12-19 23:00:50.906 353 18150.17 110.73 52800.79 88888.00 2005-12-19 23:00:51.406 353 18150.32 110.73 52800.60 88888.00 2005-12-19 23:00:51.906 353 18150.28 110.77 52800.65 88888.00 2005-12-19 23:00:52.406 353 18150.25 110.79 52800.62 88888.00 2005-12-19 23:00:52.906 353 18150.18 110.76 52800.52 88888.00 2005-12-19 23:00:53.406 353 18150.21 110.80 52800.61 88888.00 2005-12-19 23:00:53.906 353 18150.10 110.87 52800.65 88888.00 2005-12-19 23:00:54.406 353 18150.15 110.90 52800.66 88888.00 2005-12-19 23:00:54.906 353 18150.15 110.88 52800.60 88888.00 2005-12-19 23:00:55.406 353 18150.21 110.99 52800.57 88888.00 2005-12-19 23:00:55.906 353 18150.27 111.02 52800.57 88888.00 2005-12-19 23:00:56.406 353 18150.34 111.05 52800.61 88888.00 2005-12-19 23:00:56.906 353 18150.34 111.06 52800.64 88888.00 2005-12-19 23:00:57.406 353 18150.33 111.05 52800.73 88888.00 2005-12-19 23:00:57.906 353 18150.30 111.00 52800.79 88888.00 2005-12-19 23:00:58.406 353 18150.29 111.04 52800.68 88888.00 2005-12-19 23:00:58.906 353 18150.16 111.10 52800.75 88888.00 2005-12-19 23:00:59.406 353 18150.02 110.94 52800.80 88888.00 2005-12-19 23:00:59.906 353 18149.96 110.88 52800.79 88888.00 2005-12-19 23:01:00.406 353 18149.95 111.01 52800.73 88888.00 2005-12-19 23:01:00.906 353 18150.04 111.04 52800.65 88888.00 2005-12-19 23:01:01.406 353 18150.13 111.02 52800.78 88888.00 2005-12-19 23:01:01.906 353 18150.17 111.03 52800.69 88888.00 2005-12-19 23:01:02.406 353 18150.18 111.05 52800.57 88888.00 2005-12-19 23:01:02.906 353 18150.15 111.08 52800.62 88888.00 2005-12-19 23:01:03.406 353 18150.26 111.13 52800.52 88888.00 2005-12-19 23:01:03.906 353 18150.32 111.14 52800.60 88888.00 2005-12-19 23:01:04.406 353 18150.34 111.08 52800.68 88888.00 2005-12-19 23:01:04.906 353 18150.27 111.16 52800.96 88888.00 2005-12-19 23:01:05.406 353 18150.24 111.19 52800.93 88888.00 2005-12-19 23:01:05.906 353 18150.33 111.16 52800.81 88888.00 2005-12-19 23:01:06.406 353 18150.32 111.19 52800.84 88888.00 2005-12-19 23:01:06.906 353 18150.38 111.26 52800.88 88888.00 2005-12-19 23:01:07.406 353 18150.25 111.26 52800.90 88888.00 2005-12-19 23:01:07.906 353 18150.04 111.25 52800.88 88888.00 2005-12-19 23:01:08.406 353 18150.08 111.17 52800.80 88888.00 2005-12-19 23:01:08.906 353 18150.12 111.05 52800.76 88888.00 2005-12-19 23:01:09.406 353 18150.11 111.11 52800.80 88888.00 2005-12-19 23:01:09.906 353 18150.25 111.13 52800.84 88888.00 2005-12-19 23:01:10.406 353 18150.19 111.03 52800.81 88888.00 2005-12-19 23:01:10.906 353 18150.22 111.02 52800.66 88888.00 2005-12-19 23:01:11.406 353 18150.11 111.01 52800.66 88888.00 2005-12-19 23:01:11.906 353 18150.04 111.03 52800.74 88888.00 2005-12-19 23:01:12.406 353 18150.05 111.01 52800.84 88888.00 2005-12-19 23:01:12.906 353 18150.18 111.03 52800.85 88888.00 2005-12-19 23:01:13.406 353 18150.27 111.01 52800.92 88888.00 2005-12-19 23:01:13.906 353 18150.30 111.03 52800.85 88888.00 2005-12-19 23:01:14.406 353 18150.23 111.06 52800.75 88888.00 2005-12-19 23:01:14.906 353 18150.23 111.03 52800.76 88888.00 2005-12-19 23:01:15.406 353 18150.26 111.09 52800.81 88888.00 2005-12-19 23:01:15.906 353 18150.26 111.15 52800.89 88888.00 2005-12-19 23:01:16.406 353 18150.16 111.11 52800.88 88888.00 2005-12-19 23:01:16.906 353 18150.17 111.10 52800.78 88888.00 2005-12-19 23:01:17.406 353 18150.12 111.24 52800.75 88888.00 2005-12-19 23:01:17.906 353 18150.00 111.26 52800.75 88888.00 2005-12-19 23:01:18.406 353 18150.10 111.17 52800.81 88888.00 2005-12-19 23:01:18.906 353 18150.18 111.13 52800.88 88888.00 2005-12-19 23:01:19.406 353 18150.21 111.19 52800.79 88888.00 2005-12-19 23:01:19.906 353 18150.17 111.25 52800.91 88888.00 2005-12-19 23:01:20.406 353 18150.08 111.22 52800.87 88888.00 2005-12-19 23:01:20.906 353 18150.06 111.25 52800.86 88888.00 2005-12-19 23:01:21.406 353 18150.01 111.28 52800.95 88888.00 2005-12-19 23:01:21.906 353 18149.96 111.31 52800.96 88888.00 2005-12-19 23:01:22.406 353 18150.13 111.33 52800.89 88888.00 2005-12-19 23:01:22.906 353 18150.13 111.24 52800.79 88888.00 2005-12-19 23:01:23.406 353 18150.11 111.30 52800.85 88888.00 2005-12-19 23:01:23.906 353 18150.06 111.21 52800.82 88888.00 2005-12-19 23:01:24.406 353 18150.19 111.20 52800.91 88888.00 2005-12-19 23:01:24.906 353 18150.24 111.22 52800.95 88888.00 2005-12-19 23:01:25.406 353 18150.23 111.14 52801.01 88888.00 2005-12-19 23:01:25.906 353 18150.22 111.17 52801.07 88888.00 2005-12-19 23:01:26.406 353 18150.13 111.09 52801.04 88888.00 2005-12-19 23:01:26.906 353 18150.07 111.16 52801.00 88888.00 2005-12-19 23:01:27.406 353 18150.01 111.23 52801.08 88888.00 2005-12-19 23:01:27.906 353 18149.95 111.28 52801.04 88888.00 2005-12-19 23:01:28.406 353 18149.97 111.29 52800.91 88888.00 2005-12-19 23:01:28.906 353 18150.08 111.20 52800.93 88888.00 2005-12-19 23:01:29.406 353 18150.11 111.16 52801.05 88888.00 2005-12-19 23:01:29.906 353 18150.08 111.08 52801.04 88888.00 2005-12-19 23:01:30.406 353 18150.18 111.08 52800.96 88888.00 2005-12-19 23:01:30.906 353 18150.19 111.09 52801.03 88888.00 2005-12-19 23:01:31.406 353 18150.10 111.18 52801.20 88888.00 2005-12-19 23:01:31.906 353 18150.01 111.19 52801.20 88888.00 2005-12-19 23:01:32.406 353 18150.05 111.19 52801.16 88888.00 2005-12-19 23:01:32.906 353 18150.13 111.19 52801.04 88888.00 2005-12-19 23:01:33.406 353 18150.08 111.13 52800.93 88888.00 2005-12-19 23:01:33.906 353 18150.13 111.14 52800.86 88888.00 2005-12-19 23:01:34.406 353 18150.10 111.12 52801.03 88888.00 2005-12-19 23:01:34.906 353 18150.05 111.13 52801.01 88888.00 2005-12-19 23:01:35.406 353 18149.95 111.09 52800.91 88888.00 2005-12-19 23:01:35.906 353 18149.97 111.09 52800.96 88888.00 2005-12-19 23:01:36.406 353 18149.98 111.05 52800.98 88888.00 2005-12-19 23:01:36.906 353 18149.85 111.07 52800.98 88888.00 2005-12-19 23:01:37.406 353 18149.98 111.08 52800.98 88888.00 2005-12-19 23:01:37.906 353 18150.14 111.13 52801.04 88888.00 2005-12-19 23:01:38.406 353 18150.16 111.15 52800.98 88888.00 2005-12-19 23:01:38.906 353 18150.16 111.07 52800.90 88888.00 2005-12-19 23:01:39.406 353 18150.14 111.03 52800.97 88888.00 2005-12-19 23:01:39.906 353 18150.01 111.09 52801.05 88888.00 2005-12-19 23:01:40.406 353 18150.06 111.11 52800.97 88888.00 2005-12-19 23:01:40.906 353 18150.02 111.02 52801.08 88888.00 2005-12-19 23:01:41.406 353 18149.98 111.06 52800.96 88888.00 2005-12-19 23:01:41.906 353 18150.08 111.09 52800.78 88888.00 2005-12-19 23:01:42.406 353 18150.01 111.08 52800.86 88888.00 2005-12-19 23:01:42.906 353 18149.91 111.20 52800.96 88888.00 2005-12-19 23:01:43.406 353 18149.98 111.21 52800.98 88888.00 2005-12-19 23:01:43.906 353 18150.01 111.21 52801.18 88888.00 2005-12-19 23:01:44.406 353 18149.98 111.30 52801.13 88888.00 2005-12-19 23:01:44.906 353 18150.04 111.21 52801.01 88888.00 2005-12-19 23:01:45.406 353 18149.96 111.19 52800.95 88888.00 2005-12-19 23:01:45.906 353 18149.95 111.18 52800.96 88888.00 2005-12-19 23:01:46.406 353 18150.05 111.18 52800.98 88888.00 2005-12-19 23:01:46.906 353 18150.02 111.19 52801.04 88888.00 2005-12-19 23:01:47.406 353 18150.06 111.21 52801.10 88888.00 2005-12-19 23:01:47.906 353 18150.06 111.19 52801.01 88888.00 2005-12-19 23:01:48.406 353 18150.06 111.14 52801.00 88888.00 2005-12-19 23:01:48.906 353 18150.01 111.15 52801.02 88888.00 2005-12-19 23:01:49.406 353 18150.02 111.21 52801.05 88888.00 2005-12-19 23:01:49.906 353 18150.06 111.18 52800.98 88888.00 2005-12-19 23:01:50.406 353 18150.14 111.12 52801.02 88888.00 2005-12-19 23:01:50.906 353 18150.02 111.15 52800.98 88888.00 2005-12-19 23:01:51.406 353 18149.95 111.13 52800.89 88888.00 2005-12-19 23:01:51.906 353 18149.81 111.18 52801.02 88888.00 2005-12-19 23:01:52.406 353 18149.72 111.18 52801.04 88888.00 2005-12-19 23:01:52.906 353 18149.81 111.22 52801.11 88888.00 2005-12-19 23:01:53.406 353 18149.89 111.22 52801.18 88888.00 2005-12-19 23:01:53.906 353 18149.82 111.18 52801.08 88888.00 2005-12-19 23:01:54.406 353 18149.80 111.15 52801.11 88888.00 2005-12-19 23:01:54.906 353 18149.98 111.18 52801.10 88888.00 2005-12-19 23:01:55.406 353 18150.08 111.18 52801.04 88888.00 2005-12-19 23:01:55.906 353 18150.02 111.19 52800.99 88888.00 2005-12-19 23:01:56.406 353 18150.00 111.20 52800.99 88888.00 2005-12-19 23:01:56.906 353 18150.00 111.16 52801.14 88888.00 2005-12-19 23:01:57.406 353 18149.96 111.14 52801.16 88888.00 2005-12-19 23:01:57.906 353 18149.94 111.14 52801.13 88888.00 2005-12-19 23:01:58.406 353 18149.96 111.08 52801.14 88888.00 2005-12-19 23:01:58.906 353 18149.98 111.14 52801.09 88888.00 2005-12-19 23:01:59.406 353 18150.07 111.14 52801.20 88888.00 2005-12-19 23:01:59.906 353 18150.04 111.11 52801.11 88888.00 2005-12-19 23:02:00.406 353 18149.97 111.18 52801.03 88888.00 2005-12-19 23:02:00.906 353 18149.90 111.18 52800.99 88888.00 2005-12-19 23:02:01.406 353 18149.92 111.11 52801.01 88888.00 2005-12-19 23:02:01.906 353 18150.07 111.07 52800.97 88888.00 2005-12-19 23:02:02.406 353 18150.04 111.07 52801.05 88888.00 2005-12-19 23:02:02.906 353 18150.04 111.21 52801.08 88888.00 2005-12-19 23:02:03.406 353 18149.90 111.21 52801.16 88888.00 2005-12-19 23:02:03.906 353 18149.74 111.15 52801.15 88888.00 2005-12-19 23:02:04.406 353 18149.85 111.17 52801.15 88888.00 2005-12-19 23:02:04.906 353 18149.90 111.22 52801.15 88888.00 2005-12-19 23:02:05.406 353 18149.83 111.18 52801.20 88888.00 2005-12-19 23:02:05.906 353 18149.85 111.18 52801.18 88888.00 2005-12-19 23:02:06.406 353 18149.80 110.94 52801.09 88888.00 2005-12-19 23:02:06.906 353 18149.89 110.94 52800.99 88888.00 2005-12-19 23:02:07.406 353 18149.93 110.91 52800.96 88888.00 2005-12-19 23:02:07.906 353 18149.91 110.88 52800.93 88888.00 2005-12-19 23:02:08.406 353 18149.91 110.89 52800.85 88888.00 2005-12-19 23:02:08.906 353 18149.89 110.86 52800.81 88888.00 2005-12-19 23:02:09.406 353 18149.89 110.82 52800.96 88888.00 2005-12-19 23:02:09.906 353 18149.81 110.87 52801.05 88888.00 2005-12-19 23:02:10.406 353 18149.76 110.87 52801.13 88888.00 2005-12-19 23:02:10.906 353 18149.74 110.83 52801.19 88888.00 2005-12-19 23:02:11.406 353 18149.75 110.79 52801.16 88888.00 2005-12-19 23:02:11.906 353 18149.74 110.84 52801.18 88888.00 2005-12-19 23:02:12.406 353 18149.76 110.85 52801.13 88888.00 2005-12-19 23:02:12.906 353 18149.71 110.85 52801.18 88888.00 2005-12-19 23:02:13.406 353 18149.79 110.86 52801.13 88888.00 2005-12-19 23:02:13.906 353 18149.70 110.81 52801.10 88888.00 2005-12-19 23:02:14.406 353 18149.70 110.83 52801.03 88888.00 2005-12-19 23:02:14.906 353 18149.76 110.96 52801.12 88888.00 2005-12-19 23:02:15.406 353 18149.80 110.92 52801.11 88888.00 2005-12-19 23:02:15.906 353 18149.83 110.97 52801.11 88888.00 2005-12-19 23:02:16.406 353 18149.84 111.10 52801.05 88888.00 2005-12-19 23:02:16.906 353 18149.76 111.07 52801.02 88888.00 2005-12-19 23:02:17.406 353 18149.72 111.09 52801.05 88888.00 2005-12-19 23:02:17.906 353 18149.73 111.06 52801.03 88888.00 2005-12-19 23:02:18.406 353 18149.79 111.07 52800.96 88888.00 2005-12-19 23:02:18.906 353 18149.81 110.99 52801.02 88888.00 2005-12-19 23:02:19.406 353 18149.84 111.04 52800.91 88888.00 2005-12-19 23:02:19.906 353 18149.91 111.07 52800.91 88888.00 2005-12-19 23:02:20.406 353 18149.84 111.04 52801.00 88888.00 2005-12-19 23:02:20.906 353 18149.78 111.06 52800.99 88888.00 2005-12-19 23:02:21.406 353 18149.86 111.04 52800.97 88888.00 2005-12-19 23:02:21.906 353 18149.79 111.05 52800.91 88888.00 2005-12-19 23:02:22.406 353 18149.68 111.14 52800.88 88888.00 2005-12-19 23:02:22.906 353 18149.58 111.11 52800.80 88888.00 2005-12-19 23:02:23.406 353 18149.61 111.03 52800.87 88888.00 2005-12-19 23:02:23.906 353 18149.60 111.15 52801.02 88888.00 2005-12-19 23:02:24.406 353 18149.57 111.14 52801.15 88888.00 2005-12-19 23:02:24.906 353 18149.56 111.18 52801.05 88888.00 2005-12-19 23:02:25.406 353 18149.57 111.21 52800.90 88888.00 2005-12-19 23:02:25.906 353 18149.49 111.10 52801.00 88888.00 2005-12-19 23:02:26.406 353 18149.53 111.06 52801.16 88888.00 2005-12-19 23:02:26.906 353 18149.48 111.08 52801.23 88888.00 2005-12-19 23:02:27.406 353 18149.42 111.14 52801.04 88888.00 2005-12-19 23:02:27.906 353 18149.47 111.12 52801.09 88888.00 2005-12-19 23:02:28.406 353 18149.56 111.13 52801.07 88888.00 2005-12-19 23:02:28.906 353 18149.50 111.10 52801.05 88888.00 2005-12-19 23:02:29.406 353 18149.51 111.13 52801.03 88888.00 2005-12-19 23:02:29.906 353 18149.59 111.13 52801.09 88888.00 2005-12-19 23:02:30.406 353 18149.50 111.22 52801.10 88888.00 2005-12-19 23:02:30.906 353 18149.58 111.16 52801.13 88888.00 2005-12-19 23:02:31.406 353 18149.65 111.09 52801.21 88888.00 2005-12-19 23:02:31.906 353 18149.70 111.07 52801.03 88888.00 2005-12-19 23:02:32.406 353 18149.57 111.08 52800.88 88888.00 2005-12-19 23:02:32.906 353 18149.35 111.11 52800.97 88888.00 2005-12-19 23:02:33.406 353 18149.53 111.14 52801.00 88888.00 2005-12-19 23:02:33.906 353 18149.56 111.15 52801.18 88888.00 2005-12-19 23:02:34.406 353 18149.57 111.18 52801.14 88888.00 2005-12-19 23:02:34.906 353 18149.61 111.11 52801.10 88888.00 2005-12-19 23:02:35.406 353 18149.59 111.11 52801.09 88888.00 2005-12-19 23:02:35.906 353 18149.61 111.03 52801.18 88888.00 2005-12-19 23:02:36.406 353 18149.54 110.98 52801.10 88888.00 2005-12-19 23:02:36.906 353 18149.47 111.05 52801.09 88888.00 2005-12-19 23:02:37.406 353 18149.58 111.08 52801.02 88888.00 2005-12-19 23:02:37.906 353 18149.70 111.02 52801.08 88888.00 2005-12-19 23:02:38.406 353 18149.68 111.09 52801.15 88888.00 2005-12-19 23:02:38.906 353 18149.72 111.15 52801.02 88888.00 2005-12-19 23:02:39.406 353 18149.64 111.15 52801.02 88888.00 2005-12-19 23:02:39.906 353 18149.70 111.14 52800.96 88888.00 2005-12-19 23:02:40.406 353 18149.70 111.13 52800.99 88888.00 2005-12-19 23:02:40.906 353 18149.71 111.17 52800.99 88888.00 2005-12-19 23:02:41.406 353 18149.69 111.19 52801.03 88888.00 2005-12-19 23:02:41.906 353 18149.70 111.16 52801.07 88888.00 2005-12-19 23:02:42.406 353 18149.71 111.15 52801.10 88888.00 2005-12-19 23:02:42.906 353 18149.67 111.13 52801.10 88888.00 2005-12-19 23:02:43.406 353 18149.63 110.88 52800.96 88888.00 2005-12-19 23:02:43.906 353 18149.63 110.75 52800.96 88888.00 2005-12-19 23:02:44.406 353 18149.56 110.70 52801.07 88888.00 2005-12-19 23:02:44.906 353 18149.52 110.70 52800.87 88888.00 2005-12-19 23:02:45.406 353 18149.57 110.68 52800.89 88888.00 2005-12-19 23:02:45.906 353 18149.60 110.67 52800.98 88888.00 2005-12-19 23:02:46.406 353 18149.60 110.68 52801.04 88888.00 2005-12-19 23:02:46.906 353 18149.57 110.71 52801.12 88888.00 2005-12-19 23:02:47.406 353 18149.61 110.70 52801.08 88888.00 2005-12-19 23:02:47.906 353 18149.56 110.63 52800.97 88888.00 2005-12-19 23:02:48.406 353 18149.54 110.64 52800.95 88888.00 2005-12-19 23:02:48.906 353 18149.48 110.67 52800.97 88888.00 2005-12-19 23:02:49.406 353 18149.47 110.71 52801.12 88888.00 2005-12-19 23:02:49.906 353 18149.36 110.71 52801.18 88888.00 2005-12-19 23:02:50.406 353 18149.24 110.71 52801.07 88888.00 2005-12-19 23:02:50.906 353 18149.20 110.71 52801.04 88888.00 2005-12-19 23:02:51.406 353 18149.27 110.72 52801.13 88888.00 2005-12-19 23:02:51.906 353 18149.21 110.78 52801.10 88888.00 2005-12-19 23:02:52.406 353 18148.94 110.80 52800.91 88888.00 2005-12-19 23:02:52.906 353 18148.95 110.72 52800.84 88888.00 2005-12-19 23:02:53.406 353 18148.96 110.77 52800.82 88888.00 2005-12-19 23:02:53.906 353 18148.88 110.90 52800.88 88888.00 2005-12-19 23:02:54.406 353 18148.93 110.94 52800.86 88888.00 2005-12-19 23:02:54.906 353 18149.00 110.94 52800.92 88888.00 2005-12-19 23:02:55.406 353 18149.00 110.97 52800.95 88888.00 2005-12-19 23:02:55.906 353 18149.09 110.92 52800.81 88888.00 2005-12-19 23:02:56.406 353 18148.94 110.86 52800.74 88888.00 2005-12-19 23:02:56.906 353 18148.87 110.91 52800.79 88888.00 2005-12-19 23:02:57.406 353 18148.80 111.00 52800.80 88888.00 2005-12-19 23:02:57.906 353 18148.85 111.03 52800.80 88888.00 2005-12-19 23:02:58.406 353 18148.92 111.00 52800.84 88888.00 2005-12-19 23:02:58.906 353 18148.87 110.99 52801.01 88888.00 2005-12-19 23:02:59.406 353 18148.85 111.02 52801.07 88888.00 2005-12-19 23:02:59.906 353 18148.81 111.08 52801.09 88888.00 2005-12-19 23:03:00.406 353 18148.78 111.05 52801.02 88888.00 2005-12-19 23:03:00.906 353 18148.70 111.08 52800.97 88888.00 2005-12-19 23:03:01.406 353 18148.58 111.03 52800.93 88888.00 2005-12-19 23:03:01.906 353 18148.55 110.96 52800.88 88888.00 2005-12-19 23:03:02.406 353 18148.61 111.04 52800.88 88888.00 2005-12-19 23:03:02.906 353 18148.61 111.03 52801.00 88888.00 2005-12-19 23:03:03.406 353 18148.53 111.00 52800.97 88888.00 2005-12-19 23:03:03.906 353 18148.58 111.01 52800.92 88888.00 2005-12-19 23:03:04.406 353 18148.53 110.98 52800.96 88888.00 2005-12-19 23:03:04.906 353 18148.48 110.94 52800.92 88888.00 2005-12-19 23:03:05.406 353 18148.44 110.95 52800.89 88888.00 2005-12-19 23:03:05.906 353 18148.49 111.02 52801.01 88888.00 2005-12-19 23:03:06.406 353 18148.45 110.97 52801.02 88888.00 2005-12-19 23:03:06.906 353 18148.45 110.79 52800.99 88888.00 2005-12-19 23:03:07.406 353 18148.41 110.68 52800.93 88888.00 2005-12-19 23:03:07.906 353 18148.35 110.76 52801.02 88888.00 2005-12-19 23:03:08.406 353 18148.40 110.90 52801.01 88888.00 2005-12-19 23:03:08.906 353 18148.52 110.97 52801.02 88888.00 2005-12-19 23:03:09.406 353 18148.31 110.95 52801.02 88888.00 2005-12-19 23:03:09.906 353 18148.35 110.96 52801.02 88888.00 2005-12-19 23:03:10.406 353 18148.35 110.97 52801.01 88888.00 2005-12-19 23:03:10.906 353 18148.43 110.96 52801.01 88888.00 2005-12-19 23:03:11.406 353 18148.33 110.87 52800.88 88888.00 2005-12-19 23:03:11.906 353 18148.24 110.95 52800.77 88888.00 2005-12-19 23:03:12.406 353 18148.24 110.96 52800.91 88888.00 2005-12-19 23:03:12.906 353 18148.20 110.88 52800.87 88888.00 2005-12-19 23:03:13.406 353 18148.15 110.84 52800.84 88888.00 2005-12-19 23:03:13.906 353 18148.23 110.76 52800.77 88888.00 2005-12-19 23:03:14.406 353 18148.34 110.75 52800.76 88888.00 2005-12-19 23:03:14.906 353 18148.30 110.80 52800.85 88888.00 2005-12-19 23:03:15.406 353 18148.21 110.87 52800.95 88888.00 2005-12-19 23:03:15.906 353 18148.15 110.88 52800.91 88888.00 2005-12-19 23:03:16.406 353 18148.17 110.92 52800.93 88888.00 2005-12-19 23:03:16.906 353 18148.23 110.94 52800.93 88888.00 2005-12-19 23:03:17.406 353 18148.28 110.96 52801.03 88888.00 2005-12-19 23:03:17.906 353 18148.24 110.97 52800.95 88888.00 2005-12-19 23:03:18.406 353 18148.19 110.91 52800.87 88888.00 2005-12-19 23:03:18.906 353 18148.26 110.89 52800.90 88888.00 2005-12-19 23:03:19.406 353 18148.20 110.91 52800.75 88888.00 2005-12-19 23:03:19.906 353 18148.24 110.95 52800.78 88888.00 2005-12-19 23:03:20.406 353 18148.23 110.98 52800.81 88888.00 2005-12-19 23:03:20.906 353 18148.09 110.97 52800.73 88888.00 2005-12-19 23:03:21.406 353 18148.02 110.94 52800.73 88888.00 2005-12-19 23:03:21.906 353 18148.01 110.88 52800.67 88888.00 2005-12-19 23:03:22.406 353 18148.01 110.79 52800.70 88888.00 2005-12-19 23:03:22.906 353 18148.15 110.73 52800.74 88888.00 2005-12-19 23:03:23.406 353 18148.27 110.69 52800.69 88888.00 2005-12-19 23:03:23.906 353 18148.31 110.75 52800.73 88888.00 2005-12-19 23:03:24.406 353 18148.34 110.84 52800.63 88888.00 2005-12-19 23:03:24.906 353 18148.28 110.85 52800.64 88888.00 2005-12-19 23:03:25.406 353 18148.23 110.85 52800.66 88888.00 2005-12-19 23:03:25.906 353 18148.16 110.75 52800.70 88888.00 2005-12-19 23:03:26.406 353 18148.12 110.81 52800.58 88888.00 2005-12-19 23:03:26.906 353 18148.10 110.85 52800.62 88888.00 2005-12-19 23:03:27.406 353 18148.11 110.78 52800.68 88888.00 2005-12-19 23:03:27.906 353 18148.13 110.90 52800.76 88888.00 2005-12-19 23:03:28.406 353 18148.05 110.99 52800.73 88888.00 2005-12-19 23:03:28.906 353 18147.98 110.90 52800.75 88888.00 2005-12-19 23:03:29.406 353 18148.12 110.89 52800.72 88888.00 2005-12-19 23:03:29.906 353 18148.20 110.87 52800.70 88888.00 2005-12-19 23:03:30.406 353 18148.21 110.88 52800.79 88888.00 2005-12-19 23:03:30.906 353 18148.13 110.85 52800.73 88888.00 2005-12-19 23:03:31.406 353 18148.11 110.74 52800.66 88888.00 2005-12-19 23:03:31.906 353 18148.11 110.72 52800.69 88888.00 2005-12-19 23:03:32.406 353 18148.10 110.67 52800.86 88888.00 2005-12-19 23:03:32.906 353 18148.08 110.62 52800.84 88888.00 2005-12-19 23:03:33.406 353 18147.89 110.55 52800.85 88888.00 2005-12-19 23:03:33.906 353 18147.80 110.51 52800.97 88888.00 2005-12-19 23:03:34.406 353 18147.95 110.52 52800.98 88888.00 2005-12-19 23:03:34.906 353 18148.02 110.53 52800.90 88888.00 2005-12-19 23:03:35.406 353 18147.97 110.57 52800.73 88888.00 2005-12-19 23:03:35.906 353 18147.79 110.58 52800.68 88888.00 2005-12-19 23:03:36.406 353 18147.91 110.44 52800.72 88888.00 2005-12-19 23:03:36.906 353 18147.99 110.45 52800.70 88888.00 2005-12-19 23:03:37.406 353 18147.74 110.48 52800.61 88888.00 2005-12-19 23:03:37.906 353 18147.59 110.49 52800.55 88888.00 2005-12-19 23:03:38.406 353 18147.69 110.52 52800.54 88888.00 2005-12-19 23:03:38.906 353 18147.74 110.45 52800.58 88888.00 2005-12-19 23:03:39.406 353 18147.80 110.44 52800.69 88888.00 2005-12-19 23:03:39.906 353 18147.78 110.37 52800.67 88888.00 2005-12-19 23:03:40.406 353 18147.73 110.41 52800.55 88888.00 2005-12-19 23:03:40.906 353 18147.78 110.39 52800.66 88888.00 2005-12-19 23:03:41.406 353 18147.75 110.31 52800.70 88888.00 2005-12-19 23:03:41.906 353 18147.72 110.39 52800.62 88888.00 2005-12-19 23:03:42.406 353 18147.75 110.50 52800.61 88888.00 2005-12-19 23:03:42.906 353 18147.82 110.36 52800.60 88888.00 2005-12-19 23:03:43.406 353 18148.00 110.33 52800.57 88888.00 2005-12-19 23:03:43.906 353 18148.04 110.34 52800.58 88888.00 2005-12-19 23:03:44.406 353 18147.79 110.34 52800.62 88888.00 2005-12-19 23:03:44.906 353 18147.78 110.34 52800.69 88888.00 2005-12-19 23:03:45.406 353 18147.85 110.33 52800.73 88888.00 2005-12-19 23:03:45.906 353 18147.79 110.29 52800.70 88888.00 2005-12-19 23:03:46.406 353 18147.87 110.35 52800.68 88888.00 2005-12-19 23:03:46.906 353 18147.82 110.37 52800.63 88888.00 2005-12-19 23:03:47.406 353 18147.75 110.37 52800.70 88888.00 2005-12-19 23:03:47.906 353 18147.82 110.38 52800.60 88888.00 2005-12-19 23:03:48.406 353 18147.99 110.37 52800.54 88888.00 2005-12-19 23:03:48.906 353 18147.99 110.38 52800.57 88888.00 2005-12-19 23:03:49.406 353 18147.90 110.39 52800.65 88888.00 2005-12-19 23:03:49.906 353 18147.83 110.37 52800.60 88888.00 2005-12-19 23:03:50.406 353 18147.87 110.38 52800.50 88888.00 2005-12-19 23:03:50.906 353 18147.98 110.39 52800.54 88888.00 2005-12-19 23:03:51.406 353 18147.82 110.36 52800.46 88888.00 2005-12-19 23:03:51.906 353 18147.80 110.37 52800.49 88888.00 2005-12-19 23:03:52.406 353 18147.79 110.37 52800.57 88888.00 2005-12-19 23:03:52.906 353 18147.78 110.42 52800.64 88888.00 2005-12-19 23:03:53.406 353 18147.62 110.47 52800.56 88888.00 2005-12-19 23:03:53.906 353 18147.48 110.44 52800.56 88888.00 2005-12-19 23:03:54.406 353 18147.50 110.40 52800.65 88888.00 2005-12-19 23:03:54.906 353 18147.54 110.35 52800.63 88888.00 2005-12-19 23:03:55.406 353 18147.64 110.32 52800.63 88888.00 2005-12-19 23:03:55.906 353 18147.74 110.40 52800.63 88888.00 2005-12-19 23:03:56.406 353 18147.56 110.51 52800.58 88888.00 2005-12-19 23:03:56.906 353 18147.56 110.51 52800.56 88888.00 2005-12-19 23:03:57.406 353 18147.61 110.49 52800.55 88888.00 2005-12-19 23:03:57.906 353 18147.61 110.53 52800.62 88888.00 2005-12-19 23:03:58.406 353 18147.70 110.47 52800.49 88888.00 2005-12-19 23:03:58.906 353 18147.68 110.46 52800.32 88888.00 2005-12-19 23:03:59.406 353 18147.59 110.49 52800.35 88888.00 2005-12-19 23:03:59.906 353 18147.91 110.53 52800.52 88888.00 2005-12-19 23:04:00.406 353 18147.95 110.49 52800.57 88888.00 2005-12-19 23:04:00.906 353 18147.89 110.45 52800.47 88888.00 2005-12-19 23:04:01.406 353 18147.89 110.51 52800.38 88888.00 2005-12-19 23:04:01.906 353 18147.91 110.47 52800.41 88888.00 2005-12-19 23:04:02.406 353 18147.77 110.50 52800.43 88888.00 2005-12-19 23:04:02.906 353 18147.72 110.43 52800.40 88888.00 2005-12-19 23:04:03.406 353 18147.80 110.41 52800.44 88888.00 2005-12-19 23:04:03.906 353 18147.84 110.48 52800.57 88888.00 2005-12-19 23:04:04.406 353 18147.84 110.49 52800.66 88888.00 2005-12-19 23:04:04.906 353 18147.90 110.46 52800.58 88888.00 2005-12-19 23:04:05.406 353 18148.00 110.39 52800.63 88888.00 2005-12-19 23:04:05.906 353 18147.90 110.34 52800.70 88888.00 2005-12-19 23:04:06.406 353 18147.78 110.32 52800.75 88888.00 2005-12-19 23:04:06.906 353 18147.79 110.45 52800.65 88888.00 2005-12-19 23:04:07.406 353 18147.80 110.53 52800.70 88888.00 2005-12-19 23:04:07.906 353 18147.65 110.46 52800.76 88888.00 2005-12-19 23:04:08.406 353 18147.56 110.36 52800.75 88888.00 2005-12-19 23:04:08.906 353 18147.56 110.47 52800.66 88888.00 2005-12-19 23:04:09.406 353 18147.37 110.44 52800.53 88888.00 2005-12-19 23:04:09.906 353 18147.44 110.43 52800.53 88888.00 2005-12-19 23:04:10.406 353 18147.42 110.46 52800.57 88888.00 2005-12-19 23:04:10.906 353 18147.59 110.45 52800.58 88888.00 2005-12-19 23:04:11.406 353 18147.70 110.48 52800.56 88888.00 2005-12-19 23:04:11.906 353 18147.75 110.47 52800.58 88888.00 2005-12-19 23:04:12.406 353 18147.68 110.36 52800.65 88888.00 2005-12-19 23:04:12.906 353 18147.62 110.25 52800.61 88888.00 2005-12-19 23:04:13.406 353 18147.58 110.29 52800.56 88888.00 2005-12-19 23:04:13.906 353 18147.67 110.37 52800.58 88888.00 2005-12-19 23:04:14.406 353 18147.64 110.43 52800.57 88888.00 2005-12-19 23:04:14.906 353 18147.77 110.46 52800.61 88888.00 2005-12-19 23:04:15.406 353 18147.84 110.49 52800.67 88888.00 2005-12-19 23:04:15.906 353 18147.73 110.50 52800.63 88888.00 2005-12-19 23:04:16.406 353 18147.73 110.49 52800.54 88888.00 2005-12-19 23:04:16.906 353 18147.64 110.46 52800.47 88888.00 2005-12-19 23:04:17.406 353 18147.54 110.40 52800.52 88888.00 2005-12-19 23:04:17.906 353 18147.52 110.37 52800.60 88888.00 2005-12-19 23:04:18.406 353 18147.62 110.45 52800.65 88888.00 2005-12-19 23:04:18.906 353 18147.62 110.53 52800.62 88888.00 2005-12-19 23:04:19.406 353 18147.63 110.56 52800.62 88888.00 2005-12-19 23:04:19.906 353 18147.70 110.38 52800.42 88888.00 2005-12-19 23:04:20.406 353 18147.61 110.32 52800.39 88888.00 2005-12-19 23:04:20.906 353 18147.62 110.23 52800.39 88888.00 2005-12-19 23:04:21.406 353 18147.70 110.17 52800.35 88888.00 2005-12-19 23:04:21.906 353 18147.74 110.16 52800.49 88888.00 2005-12-19 23:04:22.406 353 18147.59 110.29 52800.56 88888.00 2005-12-19 23:04:22.906 353 18147.64 110.45 52800.62 88888.00 2005-12-19 23:04:23.406 353 18147.74 110.51 52800.64 88888.00 2005-12-19 23:04:23.906 353 18147.75 110.52 52800.69 88888.00 2005-12-19 23:04:24.406 353 18147.76 110.53 52800.77 88888.00 2005-12-19 23:04:24.906 353 18147.84 110.57 52800.69 88888.00 2005-12-19 23:04:25.406 353 18147.79 110.53 52800.72 88888.00 2005-12-19 23:04:25.906 353 18147.63 110.53 52800.74 88888.00 2005-12-19 23:04:26.406 353 18147.62 110.54 52800.73 88888.00 2005-12-19 23:04:26.906 353 18147.65 110.57 52800.66 88888.00 2005-12-19 23:04:27.406 353 18147.77 110.56 52800.69 88888.00 2005-12-19 23:04:27.906 353 18147.77 110.58 52800.69 88888.00 2005-12-19 23:04:28.406 353 18147.86 110.56 52800.79 88888.00 2005-12-19 23:04:28.906 353 18147.85 110.57 52800.84 88888.00 2005-12-19 23:04:29.406 353 18147.83 110.59 52800.75 88888.00 2005-12-19 23:04:29.906 353 18147.48 110.62 52800.69 88888.00 2005-12-19 23:04:30.406 353 18147.54 110.61 52800.74 88888.00 2005-12-19 23:04:30.906 353 18147.75 110.62 52800.74 88888.00 2005-12-19 23:04:31.406 353 18147.75 110.68 52800.80 88888.00 2005-12-19 23:04:31.906 353 18147.69 110.68 52800.69 88888.00 2005-12-19 23:04:32.406 353 18147.66 110.61 52800.53 88888.00 2005-12-19 23:04:32.906 353 18147.72 110.55 52800.53 88888.00 2005-12-19 23:04:33.406 353 18147.69 110.54 52800.61 88888.00 2005-12-19 23:04:33.906 353 18147.61 110.54 52800.65 88888.00 2005-12-19 23:04:34.406 353 18147.46 110.65 52800.68 88888.00 2005-12-19 23:04:34.906 353 18147.55 110.67 52800.58 88888.00 2005-12-19 23:04:35.406 353 18147.56 110.62 52800.49 88888.00 2005-12-19 23:04:35.906 353 18147.42 110.55 52800.54 88888.00 2005-12-19 23:04:36.406 353 18147.58 110.56 52800.58 88888.00 2005-12-19 23:04:36.906 353 18147.72 110.56 52800.47 88888.00 2005-12-19 23:04:37.406 353 18147.74 110.59 52800.49 88888.00 2005-12-19 23:04:37.906 353 18147.80 110.59 52800.51 88888.00 2005-12-19 23:04:38.406 353 18147.70 110.63 52800.46 88888.00 2005-12-19 23:04:38.906 353 18147.66 110.65 52800.45 88888.00 2005-12-19 23:04:39.406 353 18147.68 110.72 52800.51 88888.00 2005-12-19 23:04:39.906 353 18147.54 110.65 52800.50 88888.00 2005-12-19 23:04:40.406 353 18147.53 110.61 52800.49 88888.00 2005-12-19 23:04:40.906 353 18147.58 110.66 52800.47 88888.00 2005-12-19 23:04:41.406 353 18147.51 110.65 52800.55 88888.00 2005-12-19 23:04:41.906 353 18147.54 110.61 52800.70 88888.00 2005-12-19 23:04:42.406 353 18147.54 110.65 52800.63 88888.00 2005-12-19 23:04:42.906 353 18147.45 110.74 52800.58 88888.00 2005-12-19 23:04:43.406 353 18147.50 110.75 52800.60 88888.00 2005-12-19 23:04:43.906 353 18147.57 110.74 52800.66 88888.00 2005-12-19 23:04:44.406 353 18147.48 110.73 52800.67 88888.00 2005-12-19 23:04:44.906 353 18147.46 110.72 52800.70 88888.00 2005-12-19 23:04:45.406 353 18147.50 110.76 52800.60 88888.00 2005-12-19 23:04:45.906 353 18147.44 110.75 52800.70 88888.00 2005-12-19 23:04:46.406 353 18147.33 110.76 52800.76 88888.00 2005-12-19 23:04:46.906 353 18147.44 110.73 52800.79 88888.00 2005-12-19 23:04:47.406 353 18147.46 110.72 52800.76 88888.00 2005-12-19 23:04:47.906 353 18147.48 110.75 52800.84 88888.00 2005-12-19 23:04:48.406 353 18147.44 110.74 52800.78 88888.00 2005-12-19 23:04:48.906 353 18147.51 110.73 52800.86 88888.00 2005-12-19 23:04:49.406 353 18147.52 110.76 52800.87 88888.00 2005-12-19 23:04:49.906 353 18147.48 110.80 52800.88 88888.00 2005-12-19 23:04:50.406 353 18147.50 110.83 52800.82 88888.00 2005-12-19 23:04:50.906 353 18147.51 110.94 52800.72 88888.00 2005-12-19 23:04:51.406 353 18147.62 110.94 52800.63 88888.00 2005-12-19 23:04:51.906 353 18147.68 110.92 52800.73 88888.00 2005-12-19 23:04:52.406 353 18147.65 110.94 52800.81 88888.00 2005-12-19 23:04:52.906 353 18147.47 110.92 52800.62 88888.00 2005-12-19 23:04:53.406 353 18147.46 110.83 52800.51 88888.00 2005-12-19 23:04:53.906 353 18147.58 110.89 52800.46 88888.00 2005-12-19 23:04:54.406 353 18147.63 110.96 52800.49 88888.00 2005-12-19 23:04:54.906 353 18147.53 110.99 52800.66 88888.00 2005-12-19 23:04:55.406 353 18147.36 110.90 52800.67 88888.00 2005-12-19 23:04:55.906 353 18147.29 110.87 52800.70 88888.00 2005-12-19 23:04:56.406 353 18147.44 110.94 52800.68 88888.00 2005-12-19 23:04:56.906 353 18147.45 110.98 52800.80 88888.00 2005-12-19 23:04:57.406 353 18147.61 110.97 52800.92 88888.00 2005-12-19 23:04:57.906 353 18147.61 110.94 52800.84 88888.00 2005-12-19 23:04:58.406 353 18147.62 111.01 52800.78 88888.00 2005-12-19 23:04:58.906 353 18147.53 110.97 52800.70 88888.00 2005-12-19 23:04:59.406 353 18147.58 110.84 52800.81 88888.00 2005-12-19 23:04:59.906 353 18147.62 110.95 52800.82 88888.00 2005-12-19 23:05:00.406 353 18147.56 111.01 52800.85 88888.00 2005-12-19 23:05:00.906 353 18147.50 111.02 52800.78 88888.00 2005-12-19 23:05:01.406 353 18147.53 111.09 52800.67 88888.00 2005-12-19 23:05:01.906 353 18147.50 111.25 52800.84 88888.00 2005-12-19 23:05:02.406 353 18147.42 111.32 52800.86 88888.00 2005-12-19 23:05:02.906 353 18147.55 111.35 52800.84 88888.00 2005-12-19 23:05:03.406 353 18147.63 111.26 52800.81 88888.00 2005-12-19 23:05:03.906 353 18147.63 111.26 52800.80 88888.00 2005-12-19 23:05:04.406 353 18147.66 111.26 52800.78 88888.00 2005-12-19 23:05:04.906 353 18147.62 111.23 52800.65 88888.00 2005-12-19 23:05:05.406 353 18147.57 111.22 52800.67 88888.00 2005-12-19 23:05:05.906 353 18147.65 111.24 52800.77 88888.00 2005-12-19 23:05:06.406 353 18147.53 111.23 52800.72 88888.00 2005-12-19 23:05:06.906 353 18147.63 111.20 52800.65 88888.00 2005-12-19 23:05:07.406 353 18147.69 111.13 52800.75 88888.00 2005-12-19 23:05:07.906 353 18147.78 111.14 52800.76 88888.00 2005-12-19 23:05:08.406 353 18147.77 111.15 52800.68 88888.00 2005-12-19 23:05:08.906 353 18147.75 111.20 52800.80 88888.00 2005-12-19 23:05:09.406 353 18147.86 111.25 52800.78 88888.00 2005-12-19 23:05:09.906 353 18147.88 111.23 52800.66 88888.00 2005-12-19 23:05:10.406 353 18147.79 111.15 52800.64 88888.00 2005-12-19 23:05:10.906 353 18147.77 111.19 52800.73 88888.00 2005-12-19 23:05:11.406 353 18147.79 111.22 52800.79 88888.00 2005-12-19 23:05:11.906 353 18147.79 111.19 52800.78 88888.00 2005-12-19 23:05:12.406 353 18147.78 111.19 52800.63 88888.00 2005-12-19 23:05:12.906 353 18147.79 111.24 52800.54 88888.00 2005-12-19 23:05:13.406 353 18147.76 111.25 52800.57 88888.00 2005-12-19 23:05:13.906 353 18147.78 111.31 52800.65 88888.00 2005-12-19 23:05:14.406 353 18147.86 111.36 52800.69 88888.00 2005-12-19 23:05:14.906 353 18147.90 111.36 52800.84 88888.00 2005-12-19 23:05:15.406 353 18147.79 111.35 52800.77 88888.00 2005-12-19 23:05:15.906 353 18147.79 111.35 52800.60 88888.00 2005-12-19 23:05:16.406 353 18147.89 111.35 52800.57 88888.00 2005-12-19 23:05:16.906 353 18147.98 111.34 52800.62 88888.00 2005-12-19 23:05:17.406 353 18147.95 111.46 52800.74 88888.00 2005-12-19 23:05:17.906 353 18147.97 111.52 52800.76 88888.00 2005-12-19 23:05:18.406 353 18147.88 111.49 52800.73 88888.00 2005-12-19 23:05:18.906 353 18147.90 111.47 52800.70 88888.00 2005-12-19 23:05:19.406 353 18147.94 111.44 52800.65 88888.00 2005-12-19 23:05:19.906 353 18147.86 111.44 52800.67 88888.00 2005-12-19 23:05:20.406 353 18147.91 111.43 52800.65 88888.00 2005-12-19 23:05:20.906 353 18148.09 111.39 52800.67 88888.00 2005-12-19 23:05:21.406 353 18148.19 111.42 52800.60 88888.00 2005-12-19 23:05:21.906 353 18148.15 111.55 52800.61 88888.00 2005-12-19 23:05:22.406 353 18148.08 111.53 52800.66 88888.00 2005-12-19 23:05:22.906 353 18148.09 111.45 52800.72 88888.00 2005-12-19 23:05:23.406 353 18148.10 111.46 52800.74 88888.00 2005-12-19 23:05:23.906 353 18148.21 111.50 52800.75 88888.00 2005-12-19 23:05:24.406 353 18148.24 111.49 52800.67 88888.00 2005-12-19 23:05:24.906 353 18148.28 111.56 52800.66 88888.00 2005-12-19 23:05:25.406 353 18148.28 111.62 52800.75 88888.00 2005-12-19 23:05:25.906 353 18148.42 111.57 52800.73 88888.00 2005-12-19 23:05:26.406 353 18148.35 111.57 52800.77 88888.00 2005-12-19 23:05:26.906 353 18148.27 111.56 52800.84 88888.00 2005-12-19 23:05:27.406 353 18148.15 111.52 52800.79 88888.00 2005-12-19 23:05:27.906 353 18148.07 111.55 52800.81 88888.00 2005-12-19 23:05:28.406 353 18148.11 111.58 52800.88 88888.00 2005-12-19 23:05:28.906 353 18148.16 111.65 52800.84 88888.00 2005-12-19 23:05:29.403 353 18148.29 111.69 52800.79 88888.00 2005-12-19 23:05:29.903 353 18148.23 111.65 52800.79 88888.00 2005-12-19 23:05:30.403 353 18148.24 111.61 52800.78 88888.00 2005-12-19 23:05:30.903 353 18148.31 111.68 52800.86 88888.00 2005-12-19 23:05:31.403 353 18148.37 111.70 52800.89 88888.00 2005-12-19 23:05:31.903 353 18148.37 111.64 52800.90 88888.00 2005-12-19 23:05:32.403 353 18148.35 111.49 52801.00 88888.00 2005-12-19 23:05:32.903 353 18148.34 111.47 52800.99 88888.00 2005-12-19 23:05:33.403 353 18148.45 111.51 52800.88 88888.00 2005-12-19 23:05:33.903 353 18148.45 111.48 52800.91 88888.00 2005-12-19 23:05:34.403 353 18148.40 111.48 52800.87 88888.00 2005-12-19 23:05:34.903 353 18148.52 111.56 52800.77 88888.00 2005-12-19 23:05:35.403 353 18148.50 111.58 52800.85 88888.00 2005-12-19 23:05:35.903 353 18148.48 111.52 52800.84 88888.00 2005-12-19 23:05:36.403 353 18148.58 111.57 52800.84 88888.00 2005-12-19 23:05:36.903 353 18148.55 111.51 52800.82 88888.00 2005-12-19 23:05:37.403 353 18148.41 111.49 52800.80 88888.00 2005-12-19 23:05:37.903 353 18148.54 111.44 52800.80 88888.00 2005-12-19 23:05:38.403 353 18148.53 111.45 52800.72 88888.00 2005-12-19 23:05:38.903 353 18148.53 111.46 52800.61 88888.00 2005-12-19 23:05:39.403 353 18148.56 111.49 52800.63 88888.00 2005-12-19 23:05:39.903 353 18148.62 111.51 52800.64 88888.00 2005-12-19 23:05:40.403 353 18148.60 111.44 52800.60 88888.00 2005-12-19 23:05:40.903 353 18148.63 111.49 52800.60 88888.00 2005-12-19 23:05:41.403 353 18148.65 111.47 52800.63 88888.00 2005-12-19 23:05:41.903 353 18148.63 111.47 52800.60 88888.00 2005-12-19 23:05:42.403 353 18148.56 111.47 52800.53 88888.00 2005-12-19 23:05:42.903 353 18148.52 111.62 52800.51 88888.00 2005-12-19 23:05:43.403 353 18148.51 111.73 52800.58 88888.00 2005-12-19 23:05:43.903 353 18148.51 111.57 52800.66 88888.00 2005-12-19 23:05:44.403 353 18148.45 111.41 52800.65 88888.00 2005-12-19 23:05:44.903 353 18148.53 111.49 52800.74 88888.00 2005-12-19 23:05:45.403 353 18148.63 111.50 52800.81 88888.00 2005-12-19 23:05:45.903 353 18148.59 111.49 52800.75 88888.00 2005-12-19 23:05:46.403 353 18148.56 111.49 52800.65 88888.00 2005-12-19 23:05:46.903 353 18148.44 111.49 52800.66 88888.00 2005-12-19 23:05:47.403 353 18148.49 111.48 52800.64 88888.00 2005-12-19 23:05:47.903 353 18148.53 111.44 52800.64 88888.00 2005-12-19 23:05:48.403 353 18148.53 111.43 52800.66 88888.00 2005-12-19 23:05:48.903 353 18148.53 111.49 52800.66 88888.00 2005-12-19 23:05:49.403 353 18148.55 111.42 52800.62 88888.00 2005-12-19 23:05:49.903 353 18148.59 111.50 52800.57 88888.00 2005-12-19 23:05:50.403 353 18148.62 111.56 52800.56 88888.00 2005-12-19 23:05:50.903 353 18148.62 111.53 52800.60 88888.00 2005-12-19 23:05:51.403 353 18148.52 111.51 52800.65 88888.00 2005-12-19 23:05:51.903 353 18148.48 111.56 52800.75 88888.00 2005-12-19 23:05:52.403 353 18148.46 111.56 52800.67 88888.00 2005-12-19 23:05:52.903 353 18148.50 111.55 52800.75 88888.00 2005-12-19 23:05:53.403 353 18148.49 111.61 52800.77 88888.00 2005-12-19 23:05:53.903 353 18148.52 111.53 52800.70 88888.00 2005-12-19 23:05:54.403 353 18148.49 111.49 52800.69 88888.00 2005-12-19 23:05:54.903 353 18148.51 111.55 52800.75 88888.00 2005-12-19 23:05:55.403 353 18148.55 111.52 52800.77 88888.00 2005-12-19 23:05:55.903 353 18148.46 111.48 52800.77 88888.00 2005-12-19 23:05:56.403 353 18148.43 111.52 52800.79 88888.00 2005-12-19 23:05:56.903 353 18148.51 111.52 52800.77 88888.00 2005-12-19 23:05:57.403 353 18148.51 111.55 52800.91 88888.00 2005-12-19 23:05:57.903 353 18148.44 111.46 52801.04 88888.00 2005-12-19 23:05:58.403 353 18148.55 111.43 52800.97 88888.00 2005-12-19 23:05:58.903 353 18148.61 111.49 52800.82 88888.00 2005-12-19 23:05:59.403 353 18148.61 111.46 52800.66 88888.00 2005-12-19 23:05:59.903 353 18148.65 111.41 52800.66 88888.00 2005-12-19 23:06:00.403 353 18148.69 111.44 52800.70 88888.00 2005-12-19 23:06:00.903 353 18148.69 111.50 52800.67 88888.00 2005-12-19 23:06:01.403 353 18148.59 111.61 52800.80 88888.00 2005-12-19 23:06:01.903 353 18148.61 111.63 52800.88 88888.00 2005-12-19 23:06:02.403 353 18148.59 111.61 52800.75 88888.00 2005-12-19 23:06:02.903 353 18148.62 111.59 52800.64 88888.00 2005-12-19 23:06:03.403 353 18148.61 111.57 52800.69 88888.00 2005-12-19 23:06:03.903 353 18148.59 111.53 52800.66 88888.00 2005-12-19 23:06:04.403 353 18148.63 111.49 52800.78 88888.00 2005-12-19 23:06:04.903 353 18148.52 111.50 52800.76 88888.00 2005-12-19 23:06:05.403 353 18148.63 111.59 52800.73 88888.00 2005-12-19 23:06:05.903 353 18148.66 111.66 52800.66 88888.00 2005-12-19 23:06:06.403 353 18148.74 111.61 52800.67 88888.00 2005-12-19 23:06:06.903 353 18148.72 111.54 52800.65 88888.00 2005-12-19 23:06:07.403 353 18148.76 111.48 52800.69 88888.00 2005-12-19 23:06:07.903 353 18148.76 111.44 52800.66 88888.00 2005-12-19 23:06:08.403 353 18148.70 111.46 52800.72 88888.00 2005-12-19 23:06:08.903 353 18148.63 111.47 52800.69 88888.00 2005-12-19 23:06:09.403 353 18148.62 111.45 52800.57 88888.00 2005-12-19 23:06:09.903 353 18148.56 111.39 52800.63 88888.00 2005-12-19 23:06:10.403 353 18148.60 111.37 52800.76 88888.00 2005-12-19 23:06:10.903 353 18148.66 111.34 52800.78 88888.00 2005-12-19 23:06:11.403 353 18148.63 111.30 52800.67 88888.00 2005-12-19 23:06:11.903 353 18148.56 111.23 52800.70 88888.00 2005-12-19 23:06:12.403 353 18148.55 111.29 52800.65 88888.00 2005-12-19 23:06:12.903 353 18148.59 111.36 52800.68 88888.00 2005-12-19 23:06:13.403 353 18148.51 111.31 52800.64 88888.00 2005-12-19 23:06:13.903 353 18148.50 111.32 52800.66 88888.00 2005-12-19 23:06:14.403 353 18148.63 111.33 52800.72 88888.00 2005-12-19 23:06:14.903 353 18148.70 111.17 52800.72 88888.00 2005-12-19 23:06:15.403 353 18148.76 111.11 52800.64 88888.00 2005-12-19 23:06:15.903 353 18148.76 111.16 52800.68 88888.00 2005-12-19 23:06:16.403 353 18148.74 111.16 52800.61 88888.00 2005-12-19 23:06:16.903 353 18148.76 111.13 52800.65 88888.00 2005-12-19 23:06:17.403 353 18148.75 111.11 52800.74 88888.00 2005-12-19 23:06:17.903 353 18148.64 111.08 52800.84 88888.00 2005-12-19 23:06:18.403 353 18148.53 111.06 52800.84 88888.00 2005-12-19 23:06:18.903 353 18148.58 111.06 52800.85 88888.00 2005-12-19 23:06:19.403 353 18148.53 111.13 52800.75 88888.00 2005-12-19 23:06:19.903 353 18148.56 111.18 52800.72 88888.00 2005-12-19 23:06:20.403 353 18148.61 111.13 52800.75 88888.00 2005-12-19 23:06:20.903 353 18148.42 111.14 52800.75 88888.00 2005-12-19 23:06:21.403 353 18148.46 111.15 52800.81 88888.00 2005-12-19 23:06:21.903 353 18148.64 111.10 52800.84 88888.00 2005-12-19 23:06:22.403 353 18148.67 111.11 52800.81 88888.00 2005-12-19 23:06:22.903 353 18148.53 111.04 52800.69 88888.00 2005-12-19 23:06:23.403 353 18148.60 111.06 52800.68 88888.00 2005-12-19 23:06:23.903 353 18148.62 111.12 52800.82 88888.00 2005-12-19 23:06:24.403 353 18148.50 111.14 52800.82 88888.00 2005-12-19 23:06:24.903 353 18148.43 111.02 52800.76 88888.00 2005-12-19 23:06:25.403 353 18148.48 111.02 52800.78 88888.00 2005-12-19 23:06:25.903 353 18148.43 111.14 52800.78 88888.00 2005-12-19 23:06:26.403 353 18148.44 111.13 52800.80 88888.00 2005-12-19 23:06:26.903 353 18148.48 111.12 52800.69 88888.00 2005-12-19 23:06:27.403 353 18148.37 111.19 52800.75 88888.00 2005-12-19 23:06:27.903 353 18148.31 111.19 52800.70 88888.00 2005-12-19 23:06:28.403 353 18148.44 111.14 52800.62 88888.00 2005-12-19 23:06:28.903 353 18148.55 111.15 52800.64 88888.00 2005-12-19 23:06:29.403 353 18148.59 111.15 52800.78 88888.00 2005-12-19 23:06:29.903 353 18148.40 111.13 52800.80 88888.00 2005-12-19 23:06:30.403 353 18148.40 110.94 52800.81 88888.00 2005-12-19 23:06:30.903 353 18148.48 110.84 52800.79 88888.00 2005-12-19 23:06:31.403 353 18148.50 110.90 52800.84 88888.00 2005-12-19 23:06:31.903 353 18148.61 110.84 52800.80 88888.00 2005-12-19 23:06:32.403 353 18148.49 110.77 52800.84 88888.00 2005-12-19 23:06:32.903 353 18148.48 110.81 52800.85 88888.00 2005-12-19 23:06:33.403 353 18148.45 110.76 52800.88 88888.00 2005-12-19 23:06:33.903 353 18148.41 110.73 52800.78 88888.00 2005-12-19 23:06:34.403 353 18148.38 110.84 52800.69 88888.00 2005-12-19 23:06:34.903 353 18148.41 110.86 52800.69 88888.00 2005-12-19 23:06:35.403 353 18148.43 110.88 52800.75 88888.00 2005-12-19 23:06:35.903 353 18148.28 110.90 52800.82 88888.00 2005-12-19 23:06:36.403 353 18148.32 110.96 52800.81 88888.00 2005-12-19 23:06:36.903 353 18148.41 110.97 52800.82 88888.00 2005-12-19 23:06:37.403 353 18148.49 111.04 52800.81 88888.00 2005-12-19 23:06:37.903 353 18148.49 111.04 52800.76 88888.00 2005-12-19 23:06:38.403 353 18148.29 110.97 52800.64 88888.00 2005-12-19 23:06:38.903 353 18148.33 110.91 52800.62 88888.00 2005-12-19 23:06:39.403 353 18148.40 110.86 52800.68 88888.00 2005-12-19 23:06:39.903 353 18148.48 110.85 52800.74 88888.00 2005-12-19 23:06:40.403 353 18148.53 110.88 52800.73 88888.00 2005-12-19 23:06:40.903 353 18148.37 110.84 52800.67 88888.00 2005-12-19 23:06:41.403 353 18148.31 110.78 52800.58 88888.00 2005-12-19 23:06:41.903 353 18148.32 110.78 52800.54 88888.00 2005-12-19 23:06:42.403 353 18148.28 110.83 52800.49 88888.00 2005-12-19 23:06:42.903 353 18148.38 110.84 52800.64 88888.00 2005-12-19 23:06:43.403 353 18148.35 110.84 52800.69 88888.00 2005-12-19 23:06:43.903 353 18148.31 110.75 52800.64 88888.00 2005-12-19 23:06:44.403 353 18148.15 110.78 52800.61 88888.00 2005-12-19 23:06:44.903 353 18148.26 110.81 52800.50 88888.00 2005-12-19 23:06:45.403 353 18148.22 110.83 52800.37 88888.00 2005-12-19 23:06:45.903 353 18148.23 110.84 52800.55 88888.00 2005-12-19 23:06:46.403 353 18148.24 110.84 52800.52 88888.00 2005-12-19 23:06:46.903 353 18148.41 110.80 52800.53 88888.00 2005-12-19 23:06:47.403 353 18148.49 110.81 52800.55 88888.00 2005-12-19 23:06:47.903 353 18148.50 110.88 52800.57 88888.00 2005-12-19 23:06:48.403 353 18148.54 110.94 52800.52 88888.00 2005-12-19 23:06:48.903 353 18148.52 110.83 52800.60 88888.00 2005-12-19 23:06:49.403 353 18148.51 110.83 52800.55 88888.00 2005-12-19 23:06:49.903 353 18148.45 110.81 52800.63 88888.00 2005-12-19 23:06:50.403 353 18148.49 110.85 52800.78 88888.00 2005-12-19 23:06:50.903 353 18148.50 110.84 52800.63 88888.00 2005-12-19 23:06:51.403 353 18148.41 110.72 52800.57 88888.00 2005-12-19 23:06:51.903 353 18148.45 110.69 52800.60 88888.00 2005-12-19 23:06:52.403 353 18148.39 110.73 52800.52 88888.00 2005-12-19 23:06:52.903 353 18148.29 110.73 52800.51 88888.00 2005-12-19 23:06:53.403 353 18148.34 110.73 52800.52 88888.00 2005-12-19 23:06:53.903 353 18148.19 110.65 52800.55 88888.00 2005-12-19 23:06:54.403 353 18148.18 110.68 52800.63 88888.00 2005-12-19 23:06:54.903 353 18148.27 110.63 52800.56 88888.00 2005-12-19 23:06:55.403 353 18148.30 110.70 52800.61 88888.00 2005-12-19 23:06:55.903 353 18148.27 110.75 52800.60 88888.00 2005-12-19 23:06:56.403 353 18148.35 110.73 52800.57 88888.00 2005-12-19 23:06:56.903 353 18148.32 110.73 52800.54 88888.00 2005-12-19 23:06:57.403 353 18148.37 110.72 52800.54 88888.00 2005-12-19 23:06:57.903 353 18148.42 110.69 52800.53 88888.00 2005-12-19 23:06:58.403 353 18148.30 110.57 52800.53 88888.00 2005-12-19 23:06:58.903 353 18148.40 110.59 52800.53 88888.00 2005-12-19 23:06:59.403 353 18148.35 110.66 52800.38 88888.00 2005-12-19 23:06:59.903 353 18148.42 110.58 52800.35 88888.00 2005-12-19 23:07:00.403 353 18148.43 110.63 52800.38 88888.00 2005-12-19 23:07:00.903 353 18148.29 110.68 52800.40 88888.00 2005-12-19 23:07:01.403 353 18148.35 110.68 52800.47 88888.00 2005-12-19 23:07:01.903 353 18148.30 110.66 52800.34 88888.00 2005-12-19 23:07:02.403 353 18148.12 110.69 52800.27 88888.00 2005-12-19 23:07:02.903 353 18148.12 110.67 52800.32 88888.00 2005-12-19 23:07:03.403 353 18148.09 110.55 52800.23 88888.00 2005-12-19 23:07:03.903 353 18148.10 110.47 52800.20 88888.00 2005-12-19 23:07:04.403 353 18148.23 110.46 52800.22 88888.00 2005-12-19 23:07:04.903 353 18148.37 110.45 52800.29 88888.00 2005-12-19 23:07:05.403 353 18148.28 110.42 52800.22 88888.00 2005-12-19 23:07:05.903 353 18148.22 110.39 52800.14 88888.00 2005-12-19 23:07:06.403 353 18148.23 110.32 52800.15 88888.00 2005-12-19 23:07:06.903 353 18148.16 110.32 52800.19 88888.00 2005-12-19 23:07:07.403 353 18148.18 110.33 52800.29 88888.00 2005-12-19 23:07:07.903 353 18148.12 110.34 52800.39 88888.00 2005-12-19 23:07:08.403 353 18148.13 110.32 52800.33 88888.00 2005-12-19 23:07:08.903 353 18148.21 110.35 52800.33 88888.00 2005-12-19 23:07:09.403 353 18148.37 110.40 52800.32 88888.00 2005-12-19 23:07:09.903 353 18148.34 110.43 52800.24 88888.00 2005-12-19 23:07:10.403 353 18148.27 110.38 52800.32 88888.00 2005-12-19 23:07:10.903 353 18148.21 110.41 52800.39 88888.00 2005-12-19 23:07:11.403 353 18148.27 110.39 52800.52 88888.00 2005-12-19 23:07:11.903 353 18148.26 110.35 52800.49 88888.00 2005-12-19 23:07:12.403 353 18148.19 110.32 52800.41 88888.00 2005-12-19 23:07:12.903 353 18148.29 110.34 52800.40 88888.00 2005-12-19 23:07:13.403 353 18148.24 110.33 52800.49 88888.00 2005-12-19 23:07:13.903 353 18148.27 110.35 52800.45 88888.00 2005-12-19 23:07:14.403 353 18148.21 110.39 52800.43 88888.00 2005-12-19 23:07:14.903 353 18148.21 110.39 52800.52 88888.00 2005-12-19 23:07:15.403 353 18148.28 110.39 52800.57 88888.00 2005-12-19 23:07:15.903 353 18148.30 110.35 52800.49 88888.00 2005-12-19 23:07:16.403 353 18148.28 110.29 52800.39 88888.00 2005-12-19 23:07:16.903 353 18148.26 110.30 52800.40 88888.00 2005-12-19 23:07:17.403 353 18148.22 110.38 52800.40 88888.00 2005-12-19 23:07:17.903 353 18148.24 110.43 52800.34 88888.00 2005-12-19 23:07:18.403 353 18148.32 110.26 52800.35 88888.00 2005-12-19 23:07:18.903 353 18148.35 110.30 52800.40 88888.00 2005-12-19 23:07:19.403 353 18148.32 110.40 52800.35 88888.00 2005-12-19 23:07:19.903 353 18148.42 110.33 52800.29 88888.00 2005-12-19 23:07:20.403 353 18148.54 110.35 52800.22 88888.00 2005-12-19 23:07:20.903 353 18148.51 110.36 52800.22 88888.00 2005-12-19 23:07:21.403 353 18148.37 110.36 52800.31 88888.00 2005-12-19 23:07:21.903 353 18148.33 110.43 52800.38 88888.00 2005-12-19 23:07:22.403 353 18148.39 110.48 52800.32 88888.00 2005-12-19 23:07:22.903 353 18148.34 110.58 52800.29 88888.00 2005-12-19 23:07:23.403 353 18148.39 110.61 52800.29 88888.00 2005-12-19 23:07:23.903 353 18148.41 110.68 52800.35 88888.00 2005-12-19 23:07:24.403 353 18148.45 110.64 52800.40 88888.00 2005-12-19 23:07:24.903 353 18148.42 110.66 52800.42 88888.00 2005-12-19 23:07:25.403 353 18148.49 110.66 52800.53 88888.00 2005-12-19 23:07:25.903 353 18148.35 110.70 52800.44 88888.00 2005-12-19 23:07:26.403 353 18148.34 110.62 52800.38 88888.00 2005-12-19 23:07:26.903 353 18148.33 110.58 52800.51 88888.00 2005-12-19 23:07:27.403 353 18148.43 110.49 52800.62 88888.00 2005-12-19 23:07:27.903 353 18148.41 110.34 52800.52 88888.00 2005-12-19 23:07:28.403 353 18148.44 110.29 52800.47 88888.00 2005-12-19 23:07:28.903 353 18148.43 110.31 52800.49 88888.00 2005-12-19 23:07:29.403 353 18148.37 110.30 52800.41 88888.00 2005-12-19 23:07:29.903 353 18148.26 110.30 52800.46 88888.00 2005-12-19 23:07:30.403 353 18148.19 110.37 52800.37 88888.00 2005-12-19 23:07:30.903 353 18148.06 110.39 52800.32 88888.00 2005-12-19 23:07:31.403 353 18147.98 110.30 52800.23 88888.00 2005-12-19 23:07:31.903 353 18148.13 110.25 52800.23 88888.00 2005-12-19 23:07:32.403 353 18148.19 110.26 52800.33 88888.00 2005-12-19 23:07:32.903 353 18148.13 110.18 52800.32 88888.00 2005-12-19 23:07:33.403 353 18148.21 110.20 52800.10 88888.00 2005-12-19 23:07:33.903 353 18148.27 110.29 52800.05 88888.00 2005-12-19 23:07:34.403 353 18148.30 110.35 52800.16 88888.00 2005-12-19 23:07:34.903 353 18148.26 110.32 52800.11 88888.00 2005-12-19 23:07:35.403 353 18148.28 110.31 52800.08 88888.00 2005-12-19 23:07:35.903 353 18148.29 110.29 52800.18 88888.00 2005-12-19 23:07:36.403 353 18148.24 110.30 52800.22 88888.00 2005-12-19 23:07:36.903 353 18148.30 110.26 52800.41 88888.00 2005-12-19 23:07:37.403 353 18148.48 110.24 52800.49 88888.00 2005-12-19 23:07:37.903 353 18148.45 110.31 52800.45 88888.00 2005-12-19 23:07:38.403 353 18148.48 110.37 52800.34 88888.00 2005-12-19 23:07:38.903 353 18148.44 110.42 52800.42 88888.00 2005-12-19 23:07:39.403 353 18148.43 110.46 52800.44 88888.00 2005-12-19 23:07:39.903 353 18148.38 110.43 52800.45 88888.00 2005-12-19 23:07:40.403 353 18148.32 110.43 52800.45 88888.00 2005-12-19 23:07:40.903 353 18148.34 110.45 52800.34 88888.00 2005-12-19 23:07:41.403 353 18148.37 110.36 52800.26 88888.00 2005-12-19 23:07:41.903 353 18148.27 110.31 52800.30 88888.00 2005-12-19 23:07:42.403 353 18148.30 110.32 52800.24 88888.00 2005-12-19 23:07:42.903 353 18148.35 110.37 52800.21 88888.00 2005-12-19 23:07:43.403 353 18148.35 110.37 52800.27 88888.00 2005-12-19 23:07:43.903 353 18148.41 110.38 52800.34 88888.00 2005-12-19 23:07:44.403 353 18148.43 110.44 52800.32 88888.00 2005-12-19 23:07:44.903 353 18148.54 110.46 52800.37 88888.00 2005-12-19 23:07:45.403 353 18148.45 110.52 52800.57 88888.00 2005-12-19 23:07:45.903 353 18148.45 110.53 52800.54 88888.00 2005-12-19 23:07:46.403 353 18148.39 110.46 52800.56 88888.00 2005-12-19 23:07:46.903 353 18148.44 110.42 52800.46 88888.00 2005-12-19 23:07:47.403 353 18148.48 110.33 52800.42 88888.00 2005-12-19 23:07:47.903 353 18148.41 110.42 52800.40 88888.00 2005-12-19 23:07:48.403 353 18148.40 110.42 52800.26 88888.00 2005-12-19 23:07:48.903 353 18148.31 110.41 52800.35 88888.00 2005-12-19 23:07:49.403 353 18148.34 110.40 52800.45 88888.00 2005-12-19 23:07:49.903 353 18148.55 110.39 52800.45 88888.00 2005-12-19 23:07:50.403 353 18148.59 110.40 52800.51 88888.00 2005-12-19 23:07:50.903 353 18148.55 110.34 52800.49 88888.00 2005-12-19 23:07:51.403 353 18148.59 110.33 52800.38 88888.00 2005-12-19 23:07:51.903 353 18148.65 110.38 52800.45 88888.00 2005-12-19 23:07:52.403 353 18148.60 110.34 52800.31 88888.00 2005-12-19 23:07:52.903 353 18148.64 110.26 52800.29 88888.00 2005-12-19 23:07:53.403 353 18148.50 110.29 52800.20 88888.00 2005-12-19 23:07:53.903 353 18148.52 110.36 52800.24 88888.00 2005-12-19 23:07:54.403 353 18148.48 110.36 52800.31 88888.00 2005-12-19 23:07:54.903 353 18148.35 110.40 52800.31 88888.00 2005-12-19 23:07:55.403 353 18148.46 110.35 52800.27 88888.00 2005-12-19 23:07:55.903 353 18148.45 110.39 52800.26 88888.00 2005-12-19 23:07:56.403 353 18148.43 110.34 52800.37 88888.00 2005-12-19 23:07:56.903 353 18148.42 110.41 52800.44 88888.00 2005-12-19 23:07:57.403 353 18148.44 110.48 52800.45 88888.00 2005-12-19 23:07:57.903 353 18148.51 110.51 52800.41 88888.00 2005-12-19 23:07:58.403 353 18148.44 110.48 52800.38 88888.00 2005-12-19 23:07:58.903 353 18148.41 110.46 52800.35 88888.00 2005-12-19 23:07:59.403 353 18148.28 110.48 52800.38 88888.00 2005-12-19 23:07:59.903 353 18148.24 110.52 52800.47 88888.00 2005-12-19 23:08:00.403 353 18148.19 110.50 52800.39 88888.00 2005-12-19 23:08:00.903 353 18148.27 110.49 52800.49 88888.00 2005-12-19 23:08:01.403 353 18148.17 110.49 52800.53 88888.00 2005-12-19 23:08:01.903 353 18148.07 110.53 52800.51 88888.00 2005-12-19 23:08:02.403 353 18148.22 110.64 52800.56 88888.00 2005-12-19 23:08:02.903 353 18148.28 110.59 52800.66 88888.00 2005-12-19 23:08:03.403 353 18148.17 110.59 52800.60 88888.00 2005-12-19 23:08:03.903 353 18148.30 110.57 52800.62 88888.00 2005-12-19 23:08:04.403 353 18148.32 110.55 52800.60 88888.00 2005-12-19 23:08:04.903 353 18148.27 110.58 52800.53 88888.00 2005-12-19 23:08:05.403 353 18148.31 110.59 52800.47 88888.00 2005-12-19 23:08:05.903 353 18148.33 110.66 52800.51 88888.00 2005-12-19 23:08:06.403 353 18148.26 110.69 52800.45 88888.00 2005-12-19 23:08:06.903 353 18148.12 110.72 52800.56 88888.00 2005-12-19 23:08:07.403 353 18148.10 110.67 52800.56 88888.00 2005-12-19 23:08:07.903 353 18148.11 110.72 52800.49 88888.00 2005-12-19 23:08:08.403 353 18148.09 110.71 52800.46 88888.00 2005-12-19 23:08:08.903 353 18148.13 110.61 52800.34 88888.00 2005-12-19 23:08:09.403 353 18148.13 110.58 52800.30 88888.00 2005-12-19 23:08:09.903 353 18148.01 110.61 52800.43 88888.00 2005-12-19 23:08:10.403 353 18148.06 110.56 52800.56 88888.00 2005-12-19 23:08:10.903 353 18148.05 110.54 52800.43 88888.00 2005-12-19 23:08:11.403 353 18148.06 110.53 52800.47 88888.00 2005-12-19 23:08:11.903 353 18148.10 110.55 52800.54 88888.00 2005-12-19 23:08:12.403 353 18148.24 110.50 52800.47 88888.00 2005-12-19 23:08:12.903 353 18148.04 110.46 52800.43 88888.00 2005-12-19 23:08:13.403 353 18147.85 110.57 52800.42 88888.00 2005-12-19 23:08:13.903 353 18147.78 110.58 52800.49 88888.00 2005-12-19 23:08:14.403 353 18147.84 110.55 52800.50 88888.00 2005-12-19 23:08:14.903 353 18147.97 110.49 52800.46 88888.00 2005-12-19 23:08:15.403 353 18147.94 110.52 52800.49 88888.00 2005-12-19 23:08:15.903 353 18147.95 110.54 52800.45 88888.00 2005-12-19 23:08:16.403 353 18147.95 110.51 52800.52 88888.00 2005-12-19 23:08:16.903 353 18147.95 110.51 52800.41 88888.00 2005-12-19 23:08:17.403 353 18147.94 110.51 52800.50 88888.00 2005-12-19 23:08:17.903 353 18147.98 110.55 52800.60 88888.00 2005-12-19 23:08:18.403 353 18147.94 110.64 52800.69 88888.00 2005-12-19 23:08:18.903 353 18147.90 110.67 52800.55 88888.00 2005-12-19 23:08:19.403 353 18147.93 110.72 52800.52 88888.00 2005-12-19 23:08:19.903 353 18147.89 110.70 52800.56 88888.00 2005-12-19 23:08:20.403 353 18147.93 110.67 52800.56 88888.00 2005-12-19 23:08:20.903 353 18147.86 110.67 52800.53 88888.00 2005-12-19 23:08:21.403 353 18147.93 110.73 52800.61 88888.00 2005-12-19 23:08:21.903 353 18147.87 110.74 52800.60 88888.00 2005-12-19 23:08:22.403 353 18147.83 110.77 52800.56 88888.00 2005-12-19 23:08:22.903 353 18147.90 110.69 52800.47 88888.00 2005-12-19 23:08:23.403 353 18147.93 110.78 52800.52 88888.00 2005-12-19 23:08:23.903 353 18147.77 110.79 52800.43 88888.00 2005-12-19 23:08:24.403 353 18147.73 110.70 52800.30 88888.00 2005-12-19 23:08:24.903 353 18147.72 110.64 52800.37 88888.00 2005-12-19 23:08:25.403 353 18147.61 110.66 52800.41 88888.00 2005-12-19 23:08:25.903 353 18147.78 110.69 52800.44 88888.00 2005-12-19 23:08:26.403 353 18147.69 110.72 52800.43 88888.00 2005-12-19 23:08:26.903 353 18147.64 110.74 52800.46 88888.00 2005-12-19 23:08:27.403 353 18147.68 110.76 52800.53 88888.00 2005-12-19 23:08:27.903 353 18147.72 110.77 52800.58 88888.00 2005-12-19 23:08:28.403 353 18147.65 110.75 52800.49 88888.00 2005-12-19 23:08:28.903 353 18147.78 110.72 52800.45 88888.00 2005-12-19 23:08:29.403 353 18147.82 110.71 52800.49 88888.00 2005-12-19 23:08:29.903 353 18147.82 110.73 52800.49 88888.00 2005-12-19 23:08:30.403 353 18147.80 110.76 52800.44 88888.00 2005-12-19 23:08:30.903 353 18147.80 110.73 52800.43 88888.00 2005-12-19 23:08:31.403 353 18147.80 110.72 52800.49 88888.00 2005-12-19 23:08:31.903 353 18147.86 110.83 52800.49 88888.00 2005-12-19 23:08:32.403 353 18147.79 110.88 52800.58 88888.00 2005-12-19 23:08:32.903 353 18147.78 110.86 52800.51 88888.00 2005-12-19 23:08:33.403 353 18147.65 110.81 52800.29 88888.00 2005-12-19 23:08:33.903 353 18147.58 110.78 52800.26 88888.00 2005-12-19 23:08:34.403 353 18147.67 110.79 52800.23 88888.00 2005-12-19 23:08:34.903 353 18147.65 110.82 52800.32 88888.00 2005-12-19 23:08:35.403 353 18147.62 110.78 52800.41 88888.00 2005-12-19 23:08:35.903 353 18147.68 110.80 52800.44 88888.00 2005-12-19 23:08:36.403 353 18147.54 110.85 52800.40 88888.00 2005-12-19 23:08:36.903 353 18147.70 110.88 52800.39 88888.00 2005-12-19 23:08:37.403 353 18147.67 110.89 52800.44 88888.00 2005-12-19 23:08:37.903 353 18147.73 110.91 52800.46 88888.00 2005-12-19 23:08:38.403 353 18147.70 110.87 52800.43 88888.00 2005-12-19 23:08:38.903 353 18147.73 110.85 52800.43 88888.00 2005-12-19 23:08:39.403 353 18147.83 110.94 52800.44 88888.00 2005-12-19 23:08:39.903 353 18147.90 110.96 52800.31 88888.00 2005-12-19 23:08:40.403 353 18147.82 110.94 52800.22 88888.00 2005-12-19 23:08:40.903 353 18147.88 110.91 52800.29 88888.00 2005-12-19 23:08:41.403 353 18147.90 111.00 52800.40 88888.00 2005-12-19 23:08:41.903 353 18147.78 111.04 52800.34 88888.00 2005-12-19 23:08:42.403 353 18147.62 111.04 52800.33 88888.00 2005-12-19 23:08:42.903 353 18147.69 111.07 52800.35 88888.00 2005-12-19 23:08:43.403 353 18147.70 111.11 52800.37 88888.00 2005-12-19 23:08:43.903 353 18147.68 111.07 52800.46 88888.00 2005-12-19 23:08:44.403 353 18147.59 111.09 52800.47 88888.00 2005-12-19 23:08:44.903 353 18147.77 111.08 52800.24 88888.00 2005-12-19 23:08:45.403 353 18147.68 111.13 52800.39 88888.00 2005-12-19 23:08:45.903 353 18147.85 111.17 52800.60 88888.00 2005-12-19 23:08:46.403 353 18147.97 111.17 52800.51 88888.00 2005-12-19 23:08:46.903 353 18148.05 111.24 52800.32 88888.00 2005-12-19 23:08:47.403 353 18148.09 111.24 52800.19 88888.00 2005-12-19 23:08:47.903 353 18148.02 111.32 52800.22 88888.00 2005-12-19 23:08:48.403 353 18147.95 111.38 52800.20 88888.00 2005-12-19 23:08:48.903 353 18147.87 111.37 52800.23 88888.00 2005-12-19 23:08:49.403 353 18147.78 111.34 52800.30 88888.00 2005-12-19 23:08:49.903 353 18147.78 111.32 52800.35 88888.00 2005-12-19 23:08:50.403 353 18147.80 111.36 52800.30 88888.00 2005-12-19 23:08:50.903 353 18147.84 111.32 52800.31 88888.00 2005-12-19 23:08:51.403 353 18147.87 111.33 52800.45 88888.00 2005-12-19 23:08:51.903 353 18147.94 111.32 52800.42 88888.00 2005-12-19 23:08:52.403 353 18147.97 111.33 52800.33 88888.00 2005-12-19 23:08:52.903 353 18147.95 111.31 52800.44 88888.00 2005-12-19 23:08:53.403 353 18147.82 111.37 52800.49 88888.00 2005-12-19 23:08:53.903 353 18147.79 111.37 52800.64 88888.00 2005-12-19 23:08:54.403 353 18147.86 111.34 52800.55 88888.00 2005-12-19 23:08:54.903 353 18147.73 111.38 52800.54 88888.00 2005-12-19 23:08:55.403 353 18147.69 111.47 52800.40 88888.00 2005-12-19 23:08:55.903 353 18147.64 111.55 52800.41 88888.00 2005-12-19 23:08:56.403 353 18147.68 111.54 52800.44 88888.00 2005-12-19 23:08:56.903 353 18147.70 111.52 52800.40 88888.00 2005-12-19 23:08:57.403 353 18147.76 111.51 52800.32 88888.00 2005-12-19 23:08:57.903 353 18147.91 111.54 52800.30 88888.00 2005-12-19 23:08:58.403 353 18147.98 111.51 52800.31 88888.00 2005-12-19 23:08:58.903 353 18147.98 111.47 52800.21 88888.00 2005-12-19 23:08:59.403 353 18147.86 111.50 52800.23 88888.00 2005-12-19 23:08:59.903 353 18147.85 111.52 52800.42 88888.00 2005-12-19 23:09:00.403 353 18147.91 111.56 52800.53 88888.00 2005-12-19 23:09:00.903 353 18147.93 111.46 52800.62 88888.00 2005-12-19 23:09:01.403 353 18147.77 111.44 52800.47 88888.00 2005-12-19 23:09:01.903 353 18147.87 111.49 52800.38 88888.00 2005-12-19 23:09:02.403 353 18147.91 111.59 52800.40 88888.00 2005-12-19 23:09:02.903 353 18148.02 111.58 52800.37 88888.00 2005-12-19 23:09:03.403 353 18148.13 111.48 52800.50 88888.00 2005-12-19 23:09:03.903 353 18148.16 111.47 52800.52 88888.00 2005-12-19 23:09:04.403 353 18148.10 111.50 52800.55 88888.00 2005-12-19 23:09:04.903 353 18148.07 111.56 52800.52 88888.00 2005-12-19 23:09:05.403 353 18148.07 111.73 52800.40 88888.00 2005-12-19 23:09:05.903 353 18148.17 111.88 52800.52 88888.00 2005-12-19 23:09:06.403 353 18148.16 111.78 52800.50 88888.00 2005-12-19 23:09:06.903 353 18148.08 111.79 52800.47 88888.00 2005-12-19 23:09:07.403 353 18148.15 111.77 52800.45 88888.00 2005-12-19 23:09:07.903 353 18148.22 111.74 52800.50 88888.00 2005-12-19 23:09:08.403 353 18148.22 111.66 52800.57 88888.00 2005-12-19 23:09:08.903 353 18148.09 111.81 52800.64 88888.00 2005-12-19 23:09:09.403 353 18148.10 111.88 52800.68 88888.00 2005-12-19 23:09:09.903 353 18148.06 111.84 52800.70 88888.00 2005-12-19 23:09:10.403 353 18148.04 111.89 52800.68 88888.00 2005-12-19 23:09:10.903 353 18148.04 111.94 52800.75 88888.00 2005-12-19 23:09:11.403 353 18148.01 111.88 52800.68 88888.00 2005-12-19 23:09:11.903 353 18148.04 111.91 52800.70 88888.00 2005-12-19 23:09:12.403 353 18148.15 111.96 52800.64 88888.00 2005-12-19 23:09:12.903 353 18148.12 111.97 52800.68 88888.00 2005-12-19 23:09:13.403 353 18148.10 112.00 52800.72 88888.00 2005-12-19 23:09:13.903 353 18148.21 112.06 52800.77 88888.00 2005-12-19 23:09:14.403 353 18148.30 112.13 52800.78 88888.00 2005-12-19 23:09:14.903 353 18148.29 112.10 52800.85 88888.00 2005-12-19 23:09:15.403 353 18148.26 111.95 52800.90 88888.00 2005-12-19 23:09:15.903 353 18148.28 111.94 52800.86 88888.00 2005-12-19 23:09:16.403 353 18148.33 111.98 52800.88 88888.00 2005-12-19 23:09:16.903 353 18148.30 111.96 52800.93 88888.00 2005-12-19 23:09:17.403 353 18148.48 111.96 52800.79 88888.00 2005-12-19 23:09:17.903 353 18148.45 112.02 52800.78 88888.00 2005-12-19 23:09:18.403 353 18148.42 112.02 52800.80 88888.00 2005-12-19 23:09:18.903 353 18148.45 112.00 52800.84 88888.00 2005-12-19 23:09:19.403 353 18148.50 111.89 52800.82 88888.00 2005-12-19 23:09:19.903 353 18148.55 111.94 52800.74 88888.00 2005-12-19 23:09:20.403 353 18148.49 111.98 52800.70 88888.00 2005-12-19 23:09:20.903 353 18148.41 112.08 52800.66 88888.00 2005-12-19 23:09:21.403 353 18148.41 112.05 52800.56 88888.00 2005-12-19 23:09:21.903 353 18148.42 112.03 52800.56 88888.00 2005-12-19 23:09:22.403 353 18148.34 112.07 52800.57 88888.00 2005-12-19 23:09:22.903 353 18148.31 112.13 52800.67 88888.00 2005-12-19 23:09:23.403 353 18148.42 112.15 52800.66 88888.00 2005-12-19 23:09:23.903 353 18148.43 112.04 52800.69 88888.00 2005-12-19 23:09:24.403 353 18148.51 112.10 52800.62 88888.00 2005-12-19 23:09:24.903 353 18148.55 112.18 52800.61 88888.00 2005-12-19 23:09:25.403 353 18148.49 112.28 52800.66 88888.00 2005-12-19 23:09:25.903 353 18148.46 112.31 52800.63 88888.00 2005-12-19 23:09:26.403 353 18148.49 112.23 52800.65 88888.00 2005-12-19 23:09:26.903 353 18148.37 112.21 52800.81 88888.00 2005-12-19 23:09:27.403 353 18148.46 112.20 52800.81 88888.00 2005-12-19 23:09:27.903 353 18148.58 112.21 52800.72 88888.00 2005-12-19 23:09:28.403 353 18148.62 112.28 52800.64 88888.00 2005-12-19 23:09:28.903 353 18148.67 112.28 52800.57 88888.00 2005-12-19 23:09:29.403 353 18148.76 112.23 52800.57 88888.00 2005-12-19 23:09:29.903 353 18148.88 112.12 52800.61 88888.00 2005-12-19 23:09:30.403 353 18148.89 112.13 52800.72 88888.00 2005-12-19 23:09:30.903 353 18148.97 112.10 52800.72 88888.00 2005-12-19 23:09:31.403 353 18148.89 112.25 52800.65 88888.00 2005-12-19 23:09:31.903 353 18148.83 112.39 52800.61 88888.00 2005-12-19 23:09:32.403 353 18148.96 112.40 52800.63 88888.00 2005-12-19 23:09:32.903 353 18148.74 112.25 52800.68 88888.00 2005-12-19 23:09:33.403 353 18148.41 112.18 52800.61 88888.00 2005-12-19 23:09:33.903 353 18148.41 112.21 52800.51 88888.00 2005-12-19 23:09:34.403 353 18148.76 112.17 52800.62 88888.00 2005-12-19 23:09:34.903 353 18148.80 112.26 52800.63 88888.00 2005-12-19 23:09:35.403 353 18148.72 112.32 52800.66 88888.00 2005-12-19 23:09:35.903 353 18148.86 112.34 52800.68 88888.00 2005-12-19 23:09:36.403 353 18148.80 112.26 52800.60 88888.00 2005-12-19 23:09:36.903 353 18149.04 112.26 52800.51 88888.00 2005-12-19 23:09:37.403 353 18149.18 112.26 52800.39 88888.00 2005-12-19 23:09:37.903 353 18148.98 112.33 52800.40 88888.00 2005-12-19 23:09:38.403 353 18148.93 112.34 52800.35 88888.00 2005-12-19 23:09:38.903 353 18149.10 112.41 52800.45 88888.00 2005-12-19 23:09:39.403 353 18149.02 112.45 52800.39 88888.00 2005-12-19 23:09:39.903 353 18148.85 112.33 52800.37 88888.00 2005-12-19 23:09:40.403 353 18148.87 112.28 52800.45 88888.00 2005-12-19 23:09:40.903 353 18149.09 112.25 52800.46 88888.00 2005-12-19 23:09:41.403 353 18149.20 112.19 52800.53 88888.00 2005-12-19 23:09:41.903 353 18149.19 112.17 52800.53 88888.00 2005-12-19 23:09:42.403 353 18149.04 112.16 52800.45 88888.00 2005-12-19 23:09:42.903 353 18149.03 112.17 52800.53 88888.00 2005-12-19 23:09:43.403 353 18148.98 112.18 52800.66 88888.00 2005-12-19 23:09:43.903 353 18149.05 112.11 52800.65 88888.00 2005-12-19 23:09:44.403 353 18149.09 112.10 52800.64 88888.00 2005-12-19 23:09:44.903 353 18149.05 112.13 52800.70 88888.00 2005-12-19 23:09:45.403 353 18149.03 112.08 52800.58 88888.00 2005-12-19 23:09:45.903 353 18148.94 112.08 52800.47 88888.00 2005-12-19 23:09:46.403 353 18149.11 112.11 52800.45 88888.00 2005-12-19 23:09:46.903 353 18149.15 112.03 52800.43 88888.00 2005-12-19 23:09:47.403 353 18149.06 111.99 52800.45 88888.00 2005-12-19 23:09:47.903 353 18148.85 112.11 52800.51 88888.00 2005-12-19 23:09:48.403 353 18148.89 112.12 52800.49 88888.00 2005-12-19 23:09:48.903 353 18148.98 112.14 52800.39 88888.00 2005-12-19 23:09:49.403 353 18149.06 112.12 52800.45 88888.00 2005-12-19 23:09:49.903 353 18149.14 112.05 52800.57 88888.00 2005-12-19 23:09:50.403 353 18149.18 112.03 52800.56 88888.00 2005-12-19 23:09:50.903 353 18149.02 112.01 52800.44 88888.00 2005-12-19 23:09:51.403 353 18149.06 111.97 52800.47 88888.00 2005-12-19 23:09:51.903 353 18149.20 112.00 52800.45 88888.00 2005-12-19 23:09:52.403 353 18149.13 112.07 52800.46 88888.00 2005-12-19 23:09:52.903 353 18149.03 112.04 52800.47 88888.00 2005-12-19 23:09:53.403 353 18149.06 112.10 52800.46 88888.00 2005-12-19 23:09:53.903 353 18149.19 112.06 52800.51 88888.00 2005-12-19 23:09:54.403 353 18149.14 112.05 52800.44 88888.00 2005-12-19 23:09:54.903 353 18148.91 112.01 52800.49 88888.00 2005-12-19 23:09:55.403 353 18148.87 112.04 52800.42 88888.00 2005-12-19 23:09:55.903 353 18149.05 112.06 52800.54 88888.00 2005-12-19 23:09:56.403 353 18148.98 112.03 52800.46 88888.00 2005-12-19 23:09:56.903 353 18148.97 112.01 52800.43 88888.00 2005-12-19 23:09:57.403 353 18149.02 111.91 52800.49 88888.00 2005-12-19 23:09:57.903 353 18149.08 111.90 52800.44 88888.00 2005-12-19 23:09:58.403 353 18149.02 111.95 52800.53 88888.00 2005-12-19 23:09:58.903 353 18148.94 111.99 52800.63 88888.00 2005-12-19 23:09:59.403 353 18148.91 112.02 52800.62 88888.00 2005-12-19 23:09:59.903 353 18149.06 111.96 52800.53 88888.00 2005-12-19 23:10:00.403 353 18148.99 111.97 52800.50 88888.00 2005-12-19 23:10:00.903 353 18148.99 111.97 52800.61 88888.00 2005-12-19 23:10:01.403 353 18149.16 111.95 52800.51 88888.00 2005-12-19 23:10:01.903 353 18149.10 111.88 52800.50 88888.00 2005-12-19 23:10:02.403 353 18148.94 111.90 52800.57 88888.00 2005-12-19 23:10:02.903 353 18148.99 111.90 52800.64 88888.00 2005-12-19 23:10:03.403 353 18149.05 111.96 52800.67 88888.00 2005-12-19 23:10:03.903 353 18148.99 112.01 52800.65 88888.00 2005-12-19 23:10:04.403 353 18149.05 111.95 52800.54 88888.00 2005-12-19 23:10:04.903 353 18148.99 112.01 52800.53 88888.00 2005-12-19 23:10:05.403 353 18148.92 112.06 52800.73 88888.00 2005-12-19 23:10:05.903 353 18148.88 111.98 52800.86 88888.00 2005-12-19 23:10:06.403 353 18148.93 111.91 52800.72 88888.00 2005-12-19 23:10:06.903 353 18148.89 111.94 52800.66 88888.00 2005-12-19 23:10:07.403 353 18148.94 111.92 52800.60 88888.00 2005-12-19 23:10:07.903 353 18148.83 111.81 52800.63 88888.00 2005-12-19 23:10:08.403 353 18148.78 111.84 52800.61 88888.00 2005-12-19 23:10:08.903 353 18148.77 111.79 52800.65 88888.00 2005-12-19 23:10:09.403 353 18148.82 111.84 52800.61 88888.00 2005-12-19 23:10:09.903 353 18148.80 111.88 52800.63 88888.00 2005-12-19 23:10:10.403 353 18148.74 111.89 52800.62 88888.00 2005-12-19 23:10:10.903 353 18148.72 111.92 52800.54 88888.00 2005-12-19 23:10:11.403 353 18148.89 111.99 52800.52 88888.00 2005-12-19 23:10:11.903 353 18148.85 111.98 52800.43 88888.00 2005-12-19 23:10:12.403 353 18148.88 111.90 52800.38 88888.00 2005-12-19 23:10:12.903 353 18148.97 111.91 52800.42 88888.00 2005-12-19 23:10:13.403 353 18148.87 111.97 52800.49 88888.00 2005-12-19 23:10:13.903 353 18148.84 111.92 52800.53 88888.00 2005-12-19 23:10:14.403 353 18148.81 111.82 52800.60 88888.00 2005-12-19 23:10:14.903 353 18148.80 111.79 52800.56 88888.00 2005-12-19 23:10:15.403 353 18148.86 111.77 52800.57 88888.00 2005-12-19 23:10:15.903 353 18148.91 111.82 52800.54 88888.00 2005-12-19 23:10:16.403 353 18149.08 111.84 52800.53 88888.00 2005-12-19 23:10:16.903 353 18148.95 111.77 52800.47 88888.00 2005-12-19 23:10:17.403 353 18148.84 111.74 52800.45 88888.00 2005-12-19 23:10:17.903 353 18148.94 111.78 52800.44 88888.00 2005-12-19 23:10:18.403 353 18148.81 111.81 52800.42 88888.00 2005-12-19 23:10:18.903 353 18148.81 111.80 52800.40 88888.00 2005-12-19 23:10:19.403 353 18148.96 111.75 52800.43 88888.00 2005-12-19 23:10:19.903 353 18148.87 111.77 52800.55 88888.00 2005-12-19 23:10:20.403 353 18148.81 111.72 52800.49 88888.00 2005-12-19 23:10:20.903 353 18148.76 111.72 52800.39 88888.00 2005-12-19 23:10:21.403 353 18148.71 111.76 52800.34 88888.00 2005-12-19 23:10:21.903 353 18148.73 111.75 52800.38 88888.00 2005-12-19 23:10:22.403 353 18148.94 111.64 52800.53 88888.00 2005-12-19 23:10:22.903 353 18148.95 111.72 52800.55 88888.00 2005-12-19 23:10:23.403 353 18148.94 111.70 52800.58 88888.00 2005-12-19 23:10:23.903 353 18148.85 111.58 52800.50 88888.00 2005-12-19 23:10:24.403 353 18148.81 111.66 52800.44 88888.00 2005-12-19 23:10:24.903 353 18148.88 111.69 52800.43 88888.00 2005-12-19 23:10:25.403 353 18148.92 111.67 52800.52 88888.00 2005-12-19 23:10:25.903 353 18148.87 111.55 52800.52 88888.00 2005-12-19 23:10:26.403 353 18148.86 111.62 52800.52 88888.00 2005-12-19 23:10:26.903 353 18148.92 111.77 52800.35 88888.00 2005-12-19 23:10:27.403 353 18148.97 111.88 52800.40 88888.00 2005-12-19 23:10:27.903 353 18148.88 111.88 52800.41 88888.00 2005-12-19 23:10:28.403 353 18148.85 111.86 52800.49 88888.00 2005-12-19 23:10:28.903 353 18148.83 111.83 52800.42 88888.00 2005-12-19 23:10:29.403 353 18148.82 111.78 52800.51 88888.00 2005-12-19 23:10:29.903 353 18148.78 111.70 52800.42 88888.00 2005-12-19 23:10:30.403 353 18148.82 111.76 52800.44 88888.00 2005-12-19 23:10:30.903 353 18148.76 111.84 52800.50 88888.00 2005-12-19 23:10:31.403 353 18148.81 111.85 52800.44 88888.00 2005-12-19 23:10:31.903 353 18148.66 111.76 52800.47 88888.00 2005-12-19 23:10:32.403 353 18148.66 111.76 52800.58 88888.00 2005-12-19 23:10:32.903 353 18148.62 111.69 52800.67 88888.00 2005-12-19 23:10:33.403 353 18148.63 111.69 52800.64 88888.00 2005-12-19 23:10:33.903 353 18148.67 111.64 52800.51 88888.00 2005-12-19 23:10:34.403 353 18148.66 111.64 52800.50 88888.00 2005-12-19 23:10:34.903 353 18148.59 111.58 52800.53 88888.00 2005-12-19 23:10:35.403 353 18148.67 111.61 52800.56 88888.00 2005-12-19 23:10:35.903 353 18148.74 111.68 52800.63 88888.00 2005-12-19 23:10:36.403 353 18148.77 111.66 52800.61 88888.00 2005-12-19 23:10:36.903 353 18148.64 111.67 52800.56 88888.00 2005-12-19 23:10:37.403 353 18148.55 111.64 52800.64 88888.00 2005-12-19 23:10:37.903 353 18148.60 111.59 52800.67 88888.00 2005-12-19 23:10:38.403 353 18148.55 111.58 52800.61 88888.00 2005-12-19 23:10:38.903 353 18148.65 111.61 52800.62 88888.00 2005-12-19 23:10:39.403 353 18148.71 111.61 52800.60 88888.00 2005-12-19 23:10:39.903 353 18148.77 111.58 52800.56 88888.00 2005-12-19 23:10:40.403 353 18148.73 111.57 52800.52 88888.00 2005-12-19 23:10:40.903 353 18148.75 111.62 52800.49 88888.00 2005-12-19 23:10:41.403 353 18148.87 111.63 52800.42 88888.00 2005-12-19 23:10:41.903 353 18148.85 111.66 52800.40 88888.00 2005-12-19 23:10:42.403 353 18148.82 111.63 52800.49 88888.00 2005-12-19 23:10:42.903 353 18148.91 111.61 52800.47 88888.00 2005-12-19 23:10:43.403 353 18148.84 111.57 52800.49 88888.00 2005-12-19 23:10:43.903 353 18148.69 111.58 52800.49 88888.00 2005-12-19 23:10:44.403 353 18148.77 111.57 52800.53 88888.00 2005-12-19 23:10:44.903 353 18148.86 111.48 52800.42 88888.00 2005-12-19 23:10:45.403 353 18148.92 111.58 52800.40 88888.00 2005-12-19 23:10:45.903 353 18148.81 111.49 52800.50 88888.00 2005-12-19 23:10:46.403 353 18148.83 111.39 52800.53 88888.00 2005-12-19 23:10:46.903 353 18148.92 111.29 52800.57 88888.00 2005-12-19 23:10:47.403 353 18148.89 111.43 52800.57 88888.00 2005-12-19 23:10:47.903 353 18148.89 111.38 52800.70 88888.00 2005-12-19 23:10:48.403 353 18148.91 111.34 52800.72 88888.00 2005-12-19 23:10:48.903 353 18148.96 111.29 52800.72 88888.00 2005-12-19 23:10:49.403 353 18148.92 111.30 52800.70 88888.00 2005-12-19 23:10:49.903 353 18148.85 111.35 52800.61 88888.00 2005-12-19 23:10:50.403 353 18148.73 111.34 52800.61 88888.00 2005-12-19 23:10:50.903 353 18148.89 111.28 52800.53 88888.00 2005-12-19 23:10:51.403 353 18148.89 111.39 52800.50 88888.00 2005-12-19 23:10:51.903 353 18148.87 111.36 52800.56 88888.00 2005-12-19 23:10:52.403 353 18148.73 111.36 52800.50 88888.00 2005-12-19 23:10:52.903 353 18148.76 111.45 52800.43 88888.00 2005-12-19 23:10:53.403 353 18148.66 111.47 52800.47 88888.00 2005-12-19 23:10:53.903 353 18148.83 111.44 52800.40 88888.00 2005-12-19 23:10:54.403 353 18148.98 111.45 52800.33 88888.00 2005-12-19 23:10:54.903 353 18148.91 111.41 52800.35 88888.00 2005-12-19 23:10:55.403 353 18148.86 111.31 52800.37 88888.00 2005-12-19 23:10:55.903 353 18148.83 111.26 52800.53 88888.00 2005-12-19 23:10:56.403 353 18148.82 111.36 52800.57 88888.00 2005-12-19 23:10:56.903 353 18148.88 111.36 52800.50 88888.00 2005-12-19 23:10:57.403 353 18148.86 111.38 52800.42 88888.00 2005-12-19 23:10:57.903 353 18148.75 111.40 52800.29 88888.00 2005-12-19 23:10:58.403 353 18148.80 111.30 52800.30 88888.00 2005-12-19 23:10:58.903 353 18148.76 111.31 52800.32 88888.00 2005-12-19 23:10:59.403 353 18148.67 111.42 52800.39 88888.00 2005-12-19 23:10:59.903 353 18148.72 111.42 52800.42 88888.00 2005-12-19 23:11:00.403 353 18148.81 111.39 52800.56 88888.00 2005-12-19 23:11:00.903 353 18148.84 111.35 52800.52 88888.00 2005-12-19 23:11:01.403 353 18148.80 111.09 52800.65 88888.00 2005-12-19 23:11:01.903 353 18148.62 111.26 52800.61 88888.00 2005-12-19 23:11:02.403 353 18148.50 111.40 52800.58 88888.00 2005-12-19 23:11:02.903 353 18148.44 111.45 52800.50 88888.00 2005-12-19 23:11:03.403 353 18148.61 111.43 52800.64 88888.00 2005-12-19 23:11:03.903 353 18148.80 111.38 52800.66 88888.00 2005-12-19 23:11:04.403 353 18148.86 111.26 52800.68 88888.00 2005-12-19 23:11:04.903 353 18148.83 111.23 52800.66 88888.00 2005-12-19 23:11:05.403 353 18148.78 111.25 52800.58 88888.00 2005-12-19 23:11:05.903 353 18148.88 111.24 52800.51 88888.00 2005-12-19 23:11:06.403 353 18148.80 111.24 52800.50 88888.00 2005-12-19 23:11:06.903 353 18148.78 111.22 52800.45 88888.00 2005-12-19 23:11:07.403 353 18148.78 111.19 52800.37 88888.00 2005-12-19 23:11:07.903 353 18148.71 111.28 52800.40 88888.00 2005-12-19 23:11:08.403 353 18148.64 111.26 52800.46 88888.00 2005-12-19 23:11:08.903 353 18148.73 111.14 52800.45 88888.00 2005-12-19 23:11:09.403 353 18148.72 111.17 52800.39 88888.00 2005-12-19 23:11:09.903 353 18148.75 111.12 52800.30 88888.00 2005-12-19 23:11:10.403 353 18148.80 111.07 52800.26 88888.00 2005-12-19 23:11:10.903 353 18148.74 111.04 52800.33 88888.00 2005-12-19 23:11:11.403 353 18148.84 111.07 52800.40 88888.00 2005-12-19 23:11:11.903 353 18148.89 111.07 52800.30 88888.00 2005-12-19 23:11:12.403 353 18148.91 111.02 52800.35 88888.00 2005-12-19 23:11:12.903 353 18148.92 110.97 52800.44 88888.00 2005-12-19 23:11:13.403 353 18148.94 111.01 52800.40 88888.00 2005-12-19 23:11:13.903 353 18149.02 110.92 52800.40 88888.00 2005-12-19 23:11:14.403 353 18149.02 110.96 52800.35 88888.00 2005-12-19 23:11:14.903 353 18148.94 111.03 52800.26 88888.00 2005-12-19 23:11:15.403 353 18148.85 111.03 52800.16 88888.00 2005-12-19 23:11:15.903 353 18148.92 111.03 52800.23 88888.00 2005-12-19 23:11:16.403 353 18148.87 111.21 52800.33 88888.00 2005-12-19 23:11:16.903 353 18148.83 111.20 52800.39 88888.00 2005-12-19 23:11:17.403 353 18148.82 111.15 52800.34 88888.00 2005-12-19 23:11:17.903 353 18148.83 111.14 52800.43 88888.00 2005-12-19 23:11:18.403 353 18148.84 111.13 52800.42 88888.00 2005-12-19 23:11:18.903 353 18148.75 111.19 52800.34 88888.00 2005-12-19 23:11:19.403 353 18148.91 111.07 52800.38 88888.00 2005-12-19 23:11:19.903 353 18148.85 111.03 52800.40 88888.00 2005-12-19 23:11:20.403 353 18148.85 111.04 52800.30 88888.00 2005-12-19 23:11:20.903 353 18148.95 111.06 52800.24 88888.00 2005-12-19 23:11:21.403 353 18149.03 111.09 52800.15 88888.00 2005-12-19 23:11:21.903 353 18148.98 111.09 52800.12 88888.00 2005-12-19 23:11:22.403 353 18148.94 111.05 52800.14 88888.00 2005-12-19 23:11:22.903 353 18148.96 111.05 52800.14 88888.00 2005-12-19 23:11:23.403 353 18148.93 111.09 52800.31 88888.00 2005-12-19 23:11:23.903 353 18148.82 111.09 52800.32 88888.00 2005-12-19 23:11:24.403 353 18148.85 111.07 52800.30 88888.00 2005-12-19 23:11:24.903 353 18148.88 111.10 52800.38 88888.00 2005-12-19 23:11:25.403 353 18148.99 111.10 52800.45 88888.00 2005-12-19 23:11:25.903 353 18149.06 111.12 52800.43 88888.00 2005-12-19 23:11:26.403 353 18148.98 111.01 52800.37 88888.00 2005-12-19 23:11:26.903 353 18149.03 110.91 52800.42 88888.00 2005-12-19 23:11:27.403 353 18149.04 110.82 52800.31 88888.00 2005-12-19 23:11:27.903 353 18149.03 110.76 52800.24 88888.00 2005-12-19 23:11:28.403 353 18148.96 110.71 52800.20 88888.00 2005-12-19 23:11:28.903 353 18148.89 110.86 52800.19 88888.00 2005-12-19 23:11:29.403 353 18148.97 110.96 52800.21 88888.00 2005-12-19 23:11:29.903 353 18148.92 110.97 52800.18 88888.00 2005-12-19 23:11:30.403 353 18148.97 110.94 52800.17 88888.00 2005-12-19 23:11:30.903 353 18149.04 110.94 52800.14 88888.00 2005-12-19 23:11:31.403 353 18148.99 110.98 52800.18 88888.00 2005-12-19 23:11:31.903 353 18148.92 110.96 52800.12 88888.00 2005-12-19 23:11:32.403 353 18148.86 111.01 52800.12 88888.00 2005-12-19 23:11:32.903 353 18148.81 111.00 52800.11 88888.00 2005-12-19 23:11:33.403 353 18148.89 111.00 52800.14 88888.00 2005-12-19 23:11:33.903 353 18149.04 110.85 52800.12 88888.00 2005-12-19 23:11:34.403 353 18149.00 110.78 52800.20 88888.00 2005-12-19 23:11:34.903 353 18149.00 110.71 52800.28 88888.00 2005-12-19 23:11:35.403 353 18148.89 110.70 52800.38 88888.00 2005-12-19 23:11:35.903 353 18148.91 110.76 52800.34 88888.00 2005-12-19 23:11:36.403 353 18148.97 110.74 52800.29 88888.00 2005-12-19 23:11:36.903 353 18148.87 110.64 52800.35 88888.00 2005-12-19 23:11:37.403 353 18148.86 110.70 52800.27 88888.00 2005-12-19 23:11:37.903 353 18149.03 110.68 52800.08 88888.00 2005-12-19 23:11:38.403 353 18149.08 110.68 52800.21 88888.00 2005-12-19 23:11:38.903 353 18149.13 110.71 52800.41 88888.00 2005-12-19 23:11:39.403 353 18149.06 110.79 52800.39 88888.00 2005-12-19 23:11:39.903 353 18149.09 110.94 52800.38 88888.00 2005-12-19 23:11:40.403 353 18149.03 111.04 52800.44 88888.00 2005-12-19 23:11:40.903 353 18148.98 111.03 52800.39 88888.00 2005-12-19 23:11:41.403 353 18148.92 111.05 52800.28 88888.00 2005-12-19 23:11:41.903 353 18149.04 111.08 52800.37 88888.00 2005-12-19 23:11:42.403 353 18148.87 110.89 52800.40 88888.00 2005-12-19 23:11:42.903 353 18149.06 110.70 52800.42 88888.00 2005-12-19 23:11:43.403 353 18149.17 110.72 52800.61 88888.00 2005-12-19 23:11:43.903 353 18149.09 110.82 52800.55 88888.00 2005-12-19 23:11:44.403 353 18149.09 110.84 52800.56 88888.00 2005-12-19 23:11:44.903 353 18148.96 110.90 52800.57 88888.00 2005-12-19 23:11:45.403 353 18148.95 110.86 52800.58 88888.00 2005-12-19 23:11:45.903 353 18148.94 110.84 52800.58 88888.00 2005-12-19 23:11:46.403 353 18148.92 110.85 52800.68 88888.00 2005-12-19 23:11:46.903 353 18148.92 110.80 52800.51 88888.00 2005-12-19 23:11:47.403 353 18148.86 110.84 52800.47 88888.00 2005-12-19 23:11:47.903 353 18148.93 110.87 52800.57 88888.00 2005-12-19 23:11:48.403 353 18148.78 110.88 52800.54 88888.00 2005-12-19 23:11:48.903 353 18148.66 110.86 52800.45 88888.00 2005-12-19 23:11:49.403 353 18148.82 110.86 52800.49 88888.00 2005-12-19 23:11:49.903 353 18149.13 110.86 52800.50 88888.00 2005-12-19 23:11:50.403 353 18149.14 110.86 52800.37 88888.00 2005-12-19 23:11:50.903 353 18149.08 110.79 52800.41 88888.00 2005-12-19 23:11:51.403 353 18149.05 110.88 52800.37 88888.00 2005-12-19 23:11:51.903 353 18149.04 111.06 52800.31 88888.00 2005-12-19 23:11:52.403 353 18148.87 111.13 52800.30 88888.00 2005-12-19 23:11:52.903 353 18148.85 111.20 52800.37 88888.00 2005-12-19 23:11:53.403 353 18149.00 111.19 52800.39 88888.00 2005-12-19 23:11:53.903 353 18149.03 111.12 52800.46 88888.00 2005-12-19 23:11:54.403 353 18149.09 111.14 52800.50 88888.00 2005-12-19 23:11:54.903 353 18149.03 111.24 52800.52 88888.00 2005-12-19 23:11:55.403 353 18148.87 111.30 52800.60 88888.00 2005-12-19 23:11:55.903 353 18148.76 111.22 52800.53 88888.00 2005-12-19 23:11:56.403 353 18148.86 111.10 52800.45 88888.00 2005-12-19 23:11:56.903 353 18148.81 111.16 52800.56 88888.00 2005-12-19 23:11:57.403 353 18148.73 111.20 52800.61 88888.00 2005-12-19 23:11:57.903 353 18148.75 111.01 52800.68 88888.00 2005-12-19 23:11:58.403 353 18148.80 111.00 52800.58 88888.00 2005-12-19 23:11:58.903 353 18148.93 110.97 52800.68 88888.00 2005-12-19 23:11:59.403 353 18148.91 111.03 52800.52 88888.00 2005-12-19 23:11:59.903 353 18148.78 110.98 52800.44 88888.00 2005-12-19 23:12:00.403 353 18148.76 110.97 52800.37 88888.00 2005-12-19 23:12:00.903 353 18148.74 111.01 52800.29 88888.00 2005-12-19 23:12:01.403 353 18148.77 111.07 52800.33 88888.00 2005-12-19 23:12:01.903 353 18148.85 111.02 52800.37 88888.00 2005-12-19 23:12:02.403 353 18148.83 110.97 52800.50 88888.00 2005-12-19 23:12:02.903 353 18148.84 110.91 52800.44 88888.00 2005-12-19 23:12:03.403 353 18148.82 110.96 52800.56 88888.00 2005-12-19 23:12:03.903 353 18148.89 110.98 52800.66 88888.00 2005-12-19 23:12:04.403 353 18148.94 111.00 52800.64 88888.00 2005-12-19 23:12:04.903 353 18148.98 111.01 52800.58 88888.00 2005-12-19 23:12:05.403 353 18149.00 110.99 52800.56 88888.00 2005-12-19 23:12:05.903 353 18148.99 111.00 52800.50 88888.00 2005-12-19 23:12:06.403 353 18148.93 111.09 52800.50 88888.00 2005-12-19 23:12:06.903 353 18148.91 111.12 52800.40 88888.00 2005-12-19 23:12:07.403 353 18148.83 111.10 52800.37 88888.00 2005-12-19 23:12:07.903 353 18148.91 111.12 52800.39 88888.00 2005-12-19 23:12:08.403 353 18149.14 111.16 52800.49 88888.00 2005-12-19 23:12:08.903 353 18149.05 111.10 52800.53 88888.00 2005-12-19 23:12:09.403 353 18148.88 111.16 52800.46 88888.00 2005-12-19 23:12:09.903 353 18149.02 111.30 52800.35 88888.00 2005-12-19 23:12:10.403 353 18148.96 111.36 52800.41 88888.00 2005-12-19 23:12:10.903 353 18148.89 111.43 52800.49 88888.00 2005-12-19 23:12:11.403 353 18148.86 111.45 52800.41 88888.00 2005-12-19 23:12:11.903 353 18148.84 111.44 52800.38 88888.00 2005-12-19 23:12:12.403 353 18148.85 111.35 52800.32 88888.00 2005-12-19 23:12:12.903 353 18148.83 111.28 52800.33 88888.00 2005-12-19 23:12:13.403 353 18148.76 111.23 52800.44 88888.00 2005-12-19 23:12:13.903 353 18148.66 111.32 52800.45 88888.00 2005-12-19 23:12:14.403 353 18148.74 111.43 52800.28 88888.00 2005-12-19 23:12:14.903 353 18148.83 111.44 52800.30 88888.00 2005-12-19 23:12:15.403 353 18148.94 111.53 52800.35 88888.00 2005-12-19 23:12:15.903 353 18148.85 111.56 52800.43 88888.00 2005-12-19 23:12:16.403 353 18148.76 111.53 52800.35 88888.00 2005-12-19 23:12:16.903 353 18148.88 111.51 52800.49 88888.00 2005-12-19 23:12:17.403 353 18148.93 111.59 52800.49 88888.00 2005-12-19 23:12:17.903 353 18148.91 111.57 52800.50 88888.00 2005-12-19 23:12:18.403 353 18148.87 111.53 52800.40 88888.00 2005-12-19 23:12:18.903 353 18148.80 111.55 52800.28 88888.00 2005-12-19 23:12:19.403 353 18148.76 111.50 52800.27 88888.00 2005-12-19 23:12:19.903 353 18148.72 111.44 52800.41 88888.00 2005-12-19 23:12:20.403 353 18148.63 111.39 52800.28 88888.00 2005-12-19 23:12:20.903 353 18148.58 111.38 52800.37 88888.00 2005-12-19 23:12:21.403 353 18148.66 111.39 52800.47 88888.00 2005-12-19 23:12:21.903 353 18148.72 111.42 52800.35 88888.00 2005-12-19 23:12:22.403 353 18148.76 111.58 52800.27 88888.00 2005-12-19 23:12:22.903 353 18148.84 111.58 52800.28 88888.00 2005-12-19 23:12:23.403 353 18148.76 111.59 52800.31 88888.00 2005-12-19 23:12:23.903 353 18148.76 111.58 52800.39 88888.00 2005-12-19 23:12:24.403 353 18148.83 111.64 52800.39 88888.00 2005-12-19 23:12:24.903 353 18148.78 111.57 52800.41 88888.00 2005-12-19 23:12:25.403 353 18148.78 111.50 52800.42 88888.00 2005-12-19 23:12:25.903 353 18148.74 111.52 52800.32 88888.00 2005-12-19 23:12:26.403 353 18148.67 111.57 52800.17 88888.00 2005-12-19 23:12:26.903 353 18148.66 111.57 52800.21 88888.00 2005-12-19 23:12:27.403 353 18148.66 111.57 52800.22 88888.00 2005-12-19 23:12:27.903 353 18148.67 111.61 52800.21 88888.00 2005-12-19 23:12:28.403 353 18148.67 111.52 52800.24 88888.00 2005-12-19 23:12:28.903 353 18148.69 111.41 52800.32 88888.00 2005-12-19 23:12:29.403 353 18148.76 111.39 52800.35 88888.00 2005-12-19 23:12:29.903 353 18148.80 111.41 52800.27 88888.00 2005-12-19 23:12:30.403 353 18148.83 111.42 52800.35 88888.00 2005-12-19 23:12:30.903 353 18148.93 111.53 52800.29 88888.00 2005-12-19 23:12:31.403 353 18148.85 111.66 52800.33 88888.00 2005-12-19 23:12:31.903 353 18148.82 111.68 52800.21 88888.00 2005-12-19 23:12:32.403 353 18148.87 111.68 52800.17 88888.00 2005-12-19 23:12:32.903 353 18148.94 111.62 52800.22 88888.00 2005-12-19 23:12:33.403 353 18148.97 111.67 52800.34 88888.00 2005-12-19 23:12:33.903 353 18148.93 111.63 52800.35 88888.00 2005-12-19 23:12:34.403 353 18149.03 111.55 52800.26 88888.00 2005-12-19 23:12:34.903 353 18148.98 111.61 52800.30 88888.00 2005-12-19 23:12:35.403 353 18149.03 111.71 52800.34 88888.00 2005-12-19 23:12:35.903 353 18148.94 111.64 52800.31 88888.00 2005-12-19 23:12:36.403 353 18148.80 111.67 52800.35 88888.00 2005-12-19 23:12:36.903 353 18148.91 111.70 52800.26 88888.00 2005-12-19 23:12:37.403 353 18148.92 111.72 52800.37 88888.00 2005-12-19 23:12:37.903 353 18148.86 111.78 52800.42 88888.00 2005-12-19 23:12:38.403 353 18148.86 111.64 52800.39 88888.00 2005-12-19 23:12:38.903 353 18148.85 111.51 52800.32 88888.00 2005-12-19 23:12:39.403 353 18148.84 111.43 52800.27 88888.00 2005-12-19 23:12:39.903 353 18148.83 111.61 52800.19 88888.00 2005-12-19 23:12:40.403 353 18148.88 111.78 52800.21 88888.00 2005-12-19 23:12:40.903 353 18148.92 111.80 52800.29 88888.00 2005-12-19 23:12:41.403 353 18148.93 111.74 52800.29 88888.00 2005-12-19 23:12:41.903 353 18148.99 111.72 52800.37 88888.00 2005-12-19 23:12:42.403 353 18149.05 111.77 52800.31 88888.00 2005-12-19 23:12:42.903 353 18149.11 111.79 52800.30 88888.00 2005-12-19 23:12:43.403 353 18149.11 111.87 52800.31 88888.00 2005-12-19 23:12:43.903 353 18149.03 111.83 52800.18 88888.00 2005-12-19 23:12:44.403 353 18148.87 111.84 52800.27 88888.00 2005-12-19 23:12:44.903 353 18148.82 111.82 52800.24 88888.00 2005-12-19 23:12:45.403 353 18148.95 111.82 52800.27 88888.00 2005-12-19 23:12:45.903 353 18148.87 111.78 52800.41 88888.00 2005-12-19 23:12:46.403 353 18148.98 111.69 52800.54 88888.00 2005-12-19 23:12:46.903 353 18148.99 111.72 52800.62 88888.00 2005-12-19 23:12:47.403 353 18148.98 111.78 52800.65 88888.00 2005-12-19 23:12:47.903 353 18149.07 111.73 52800.61 88888.00 2005-12-19 23:12:48.403 353 18149.07 111.79 52800.52 88888.00 2005-12-19 23:12:48.903 353 18149.04 111.73 52800.58 88888.00 2005-12-19 23:12:49.403 353 18149.07 111.70 52800.56 88888.00 2005-12-19 23:12:49.903 353 18149.07 111.67 52800.66 88888.00 2005-12-19 23:12:50.403 353 18148.98 111.78 52800.68 88888.00 2005-12-19 23:12:50.903 353 18149.03 111.80 52800.66 88888.00 2005-12-19 23:12:51.403 353 18148.95 111.81 52800.60 88888.00 2005-12-19 23:12:51.903 353 18148.85 111.77 52800.55 88888.00 2005-12-19 23:12:52.403 353 18148.87 111.82 52800.51 88888.00 2005-12-19 23:12:52.903 353 18148.84 111.92 52800.44 88888.00 2005-12-19 23:12:53.400 353 18148.85 112.01 52800.38 88888.00 2005-12-19 23:12:53.900 353 18148.85 112.06 52800.45 88888.00 2005-12-19 23:12:54.400 353 18148.78 111.98 52800.45 88888.00 2005-12-19 23:12:54.900 353 18148.75 111.86 52800.44 88888.00 2005-12-19 23:12:55.400 353 18148.76 111.85 52800.46 88888.00 2005-12-19 23:12:55.900 353 18148.84 111.85 52800.57 88888.00 2005-12-19 23:12:56.400 353 18148.72 111.90 52800.70 88888.00 2005-12-19 23:12:56.900 353 18148.67 111.83 52800.62 88888.00 2005-12-19 23:12:57.400 353 18148.75 111.77 52800.56 88888.00 2005-12-19 23:12:57.900 353 18148.80 111.75 52800.52 88888.00 2005-12-19 23:12:58.400 353 18148.84 111.79 52800.49 88888.00 2005-12-19 23:12:58.900 353 18148.83 111.84 52800.58 88888.00 2005-12-19 23:12:59.400 353 18148.78 111.83 52800.60 88888.00 2005-12-19 23:12:59.900 353 18148.84 111.79 52800.50 88888.00 2005-12-19 23:13:00.400 353 18148.85 111.69 52800.50 88888.00 2005-12-19 23:13:00.900 353 18148.82 111.71 52800.53 88888.00 2005-12-19 23:13:01.400 353 18148.76 111.78 52800.39 88888.00 2005-12-19 23:13:01.900 353 18148.73 111.80 52800.42 88888.00 2005-12-19 23:13:02.400 353 18148.88 111.83 52800.45 88888.00 2005-12-19 23:13:02.900 353 18148.84 111.83 52800.47 88888.00 2005-12-19 23:13:03.400 353 18148.78 111.79 52800.54 88888.00 2005-12-19 23:13:03.900 353 18148.88 111.72 52800.53 88888.00 2005-12-19 23:13:04.400 353 18148.81 111.73 52800.58 88888.00 2005-12-19 23:13:04.900 353 18148.84 111.80 52800.61 88888.00 2005-12-19 23:13:05.400 353 18148.81 111.81 52800.49 88888.00 2005-12-19 23:13:05.900 353 18148.85 111.83 52800.49 88888.00 2005-12-19 23:13:06.400 353 18148.84 111.81 52800.60 88888.00 2005-12-19 23:13:06.900 353 18148.86 111.77 52800.65 88888.00 2005-12-19 23:13:07.400 353 18148.83 111.76 52800.57 88888.00 2005-12-19 23:13:07.900 353 18148.89 111.81 52800.39 88888.00 2005-12-19 23:13:08.400 353 18148.77 111.77 52800.38 88888.00 2005-12-19 23:13:08.900 353 18148.70 111.83 52800.52 88888.00 2005-12-19 23:13:09.400 353 18148.75 111.91 52800.44 88888.00 2005-12-19 23:13:09.900 353 18148.75 111.87 52800.44 88888.00 2005-12-19 23:13:10.400 353 18148.72 111.88 52800.47 88888.00 2005-12-19 23:13:10.900 353 18148.76 111.96 52800.60 88888.00 2005-12-19 23:13:11.400 353 18148.74 111.85 52800.56 88888.00 2005-12-19 23:13:11.900 353 18148.71 111.94 52800.60 88888.00 2005-12-19 23:13:12.400 353 18148.64 111.99 52800.45 88888.00 2005-12-19 23:13:12.900 353 18148.63 112.01 52800.35 88888.00 2005-12-19 23:13:13.400 353 18148.67 111.94 52800.32 88888.00 2005-12-19 23:13:13.900 353 18148.72 111.96 52800.33 88888.00 2005-12-19 23:13:14.400 353 18148.65 111.96 52800.45 88888.00 2005-12-19 23:13:14.900 353 18148.61 111.85 52800.47 88888.00 2005-12-19 23:13:15.400 353 18148.51 111.86 52800.31 88888.00 2005-12-19 23:13:15.900 353 18148.53 112.00 52800.29 88888.00 2005-12-19 23:13:16.400 353 18148.60 112.13 52800.30 88888.00 2005-12-19 23:13:16.900 353 18148.66 112.15 52800.29 88888.00 2005-12-19 23:13:17.400 353 18148.77 112.12 52800.24 88888.00 2005-12-19 23:13:17.900 353 18148.84 112.17 52800.21 88888.00 2005-12-19 23:13:18.400 353 18148.76 112.12 52800.28 88888.00 2005-12-19 23:13:18.900 353 18148.66 112.04 52800.31 88888.00 2005-12-19 23:13:19.400 353 18148.61 111.94 52800.40 88888.00 2005-12-19 23:13:19.900 353 18148.62 111.86 52800.33 88888.00 2005-12-19 23:13:20.400 353 18148.58 111.86 52800.33 88888.00 2005-12-19 23:13:20.900 353 18148.48 111.84 52800.46 88888.00 2005-12-19 23:13:21.400 353 18148.54 111.77 52800.43 88888.00 2005-12-19 23:13:21.900 353 18148.55 111.84 52800.42 88888.00 2005-12-19 23:13:22.400 353 18148.56 111.88 52800.44 88888.00 2005-12-19 23:13:22.900 353 18148.50 111.86 52800.45 88888.00 2005-12-19 23:13:23.400 353 18148.50 111.83 52800.40 88888.00 2005-12-19 23:13:23.900 353 18148.60 111.82 52800.47 88888.00 2005-12-19 23:13:24.400 353 18148.49 111.81 52800.35 88888.00 2005-12-19 23:13:24.900 353 18148.44 111.86 52800.49 88888.00 2005-12-19 23:13:25.400 353 18148.54 111.92 52800.51 88888.00 2005-12-19 23:13:25.900 353 18148.45 111.94 52800.50 88888.00 2005-12-19 23:13:26.400 353 18148.50 112.01 52800.47 88888.00 2005-12-19 23:13:26.900 353 18148.65 111.95 52800.47 88888.00 2005-12-19 23:13:27.400 353 18148.77 111.91 52800.56 88888.00 2005-12-19 23:13:27.900 353 18148.70 111.96 52800.52 88888.00 2005-12-19 23:13:28.400 353 18148.62 112.00 52800.52 88888.00 2005-12-19 23:13:28.900 353 18148.62 111.94 52800.46 88888.00 2005-12-19 23:13:29.400 353 18148.54 111.98 52800.49 88888.00 2005-12-19 23:13:29.900 353 18148.49 111.98 52800.46 88888.00 2005-12-19 23:13:30.400 353 18148.54 111.97 52800.46 88888.00 2005-12-19 23:13:30.900 353 18148.63 111.99 52800.43 88888.00 2005-12-19 23:13:31.400 353 18148.69 112.05 52800.43 88888.00 2005-12-19 23:13:31.900 353 18148.63 112.03 52800.46 88888.00 2005-12-19 23:13:32.400 353 18148.60 112.06 52800.58 88888.00 2005-12-19 23:13:32.900 353 18148.59 112.15 52800.67 88888.00 2005-12-19 23:13:33.400 353 18148.56 112.06 52800.68 88888.00 2005-12-19 23:13:33.900 353 18148.53 112.01 52800.67 88888.00 2005-12-19 23:13:34.400 353 18148.61 112.03 52800.54 88888.00 2005-12-19 23:13:34.900 353 18148.61 112.03 52800.43 88888.00 2005-12-19 23:13:35.400 353 18148.71 111.97 52800.31 88888.00 2005-12-19 23:13:35.900 353 18148.58 111.98 52800.35 88888.00 2005-12-19 23:13:36.400 353 18148.58 111.95 52800.39 88888.00 2005-12-19 23:13:36.900 353 18148.50 111.87 52800.38 88888.00 2005-12-19 23:13:37.400 353 18148.50 111.84 52800.23 88888.00 2005-12-19 23:13:37.900 353 18148.59 111.90 52800.24 88888.00 2005-12-19 23:13:38.400 353 18148.58 111.96 52800.28 88888.00 2005-12-19 23:13:38.900 353 18148.69 112.04 52800.27 88888.00 2005-12-19 23:13:39.400 353 18148.70 112.04 52800.31 88888.00 2005-12-19 23:13:39.900 353 18148.80 112.04 52800.42 88888.00 2005-12-19 23:13:40.400 353 18148.72 112.08 52800.46 88888.00 2005-12-19 23:13:40.900 353 18148.72 112.15 52800.35 88888.00 2005-12-19 23:13:41.400 353 18148.80 112.13 52800.37 88888.00 2005-12-19 23:13:41.900 353 18148.82 112.04 52800.34 88888.00 2005-12-19 23:13:42.400 353 18148.69 112.03 52800.35 88888.00 2005-12-19 23:13:42.900 353 18148.74 112.02 52800.38 88888.00 2005-12-19 23:13:43.400 353 18148.71 112.01 52800.40 88888.00 2005-12-19 23:13:43.900 353 18148.71 112.13 52800.43 88888.00 2005-12-19 23:13:44.400 353 18148.65 112.12 52800.41 88888.00 2005-12-19 23:13:44.900 353 18148.61 112.05 52800.31 88888.00 2005-12-19 23:13:45.400 353 18148.75 112.02 52800.30 88888.00 2005-12-19 23:13:45.900 353 18148.72 112.02 52800.21 88888.00 2005-12-19 23:13:46.400 353 18148.75 111.97 52800.29 88888.00 2005-12-19 23:13:46.900 353 18148.71 111.97 52800.33 88888.00 2005-12-19 23:13:47.400 353 18148.67 111.97 52800.52 88888.00 2005-12-19 23:13:47.900 353 18148.72 111.86 52800.50 88888.00 2005-12-19 23:13:48.400 353 18148.69 111.94 52800.40 88888.00 2005-12-19 23:13:48.900 353 18148.64 112.10 52800.40 88888.00 2005-12-19 23:13:49.400 353 18148.64 112.15 52800.28 88888.00 2005-12-19 23:13:49.900 353 18148.70 112.13 52800.21 88888.00 2005-12-19 23:13:50.400 353 18148.74 112.07 52800.22 88888.00 2005-12-19 23:13:50.900 353 18148.70 112.06 52800.28 88888.00 2005-12-19 23:13:51.400 353 18148.70 112.02 52800.15 88888.00 2005-12-19 23:13:51.900 353 18148.60 112.02 52800.12 88888.00 2005-12-19 23:13:52.400 353 18148.69 112.02 52800.24 88888.00 2005-12-19 23:13:52.900 353 18148.86 112.08 52800.35 88888.00 2005-12-19 23:13:53.400 353 18148.69 112.22 52800.30 88888.00 2005-12-19 23:13:53.900 353 18148.65 112.19 52800.34 88888.00 2005-12-19 23:13:54.400 353 18148.74 112.10 52800.29 88888.00 2005-12-19 23:13:54.900 353 18148.72 112.09 52800.29 88888.00 2005-12-19 23:13:55.400 353 18148.66 112.18 52800.38 88888.00 2005-12-19 23:13:55.900 353 18148.67 112.16 52800.26 88888.00 2005-12-19 23:13:56.400 353 18148.70 112.14 52800.15 88888.00 2005-12-19 23:13:56.900 353 18148.74 112.16 52800.19 88888.00 2005-12-19 23:13:57.400 353 18148.59 112.26 52800.23 88888.00 2005-12-19 23:13:57.900 353 18148.49 112.22 52800.32 88888.00 2005-12-19 23:13:58.400 353 18148.64 112.28 52800.26 88888.00 2005-12-19 23:13:58.900 353 18148.65 112.17 52800.29 88888.00 2005-12-19 23:13:59.400 353 18148.65 112.19 52800.29 88888.00 2005-12-19 23:13:59.900 353 18148.77 112.20 52800.42 88888.00 2005-12-19 23:14:00.400 353 18148.81 112.16 52800.42 88888.00 2005-12-19 23:14:00.900 353 18148.74 112.23 52800.33 88888.00 2005-12-19 23:14:01.400 353 18148.77 112.21 52800.47 88888.00 2005-12-19 23:14:01.900 353 18148.71 112.20 52800.54 88888.00 2005-12-19 23:14:02.400 353 18148.75 112.23 52800.51 88888.00 2005-12-19 23:14:02.900 353 18148.75 112.21 52800.43 88888.00 2005-12-19 23:14:03.400 353 18148.70 112.20 52800.29 88888.00 2005-12-19 23:14:03.900 353 18148.71 112.07 52800.31 88888.00 2005-12-19 23:14:04.400 353 18148.67 111.99 52800.26 88888.00 2005-12-19 23:14:04.900 353 18148.72 112.02 52800.38 88888.00 2005-12-19 23:14:05.400 353 18148.71 111.96 52800.32 88888.00 2005-12-19 23:14:05.900 353 18148.62 111.97 52800.38 88888.00 2005-12-19 23:14:06.400 353 18148.67 112.11 52800.42 88888.00 2005-12-19 23:14:06.900 353 18148.61 112.21 52800.52 88888.00 2005-12-19 23:14:07.400 353 18148.51 112.19 52800.52 88888.00 2005-12-19 23:14:07.900 353 18148.48 112.28 52800.55 88888.00 2005-12-19 23:14:08.400 353 18148.39 112.20 52800.50 88888.00 2005-12-19 23:14:08.900 353 18148.37 112.21 52800.40 88888.00 2005-12-19 23:14:09.400 353 18148.41 112.15 52800.57 88888.00 2005-12-19 23:14:09.900 353 18148.46 112.14 52800.60 88888.00 2005-12-19 23:14:10.400 353 18148.38 112.17 52800.64 88888.00 2005-12-19 23:14:10.900 353 18148.39 112.14 52800.63 88888.00 2005-12-19 23:14:11.400 353 18148.31 112.12 52800.56 88888.00 2005-12-19 23:14:11.900 353 18148.30 112.15 52800.49 88888.00 2005-12-19 23:14:12.400 353 18148.39 112.18 52800.54 88888.00 2005-12-19 23:14:12.900 353 18148.56 112.23 52800.46 88888.00 2005-12-19 23:14:13.400 353 18148.59 112.21 52800.39 88888.00 2005-12-19 23:14:13.900 353 18148.51 112.15 52800.46 88888.00 2005-12-19 23:14:14.400 353 18148.41 112.09 52800.33 88888.00 2005-12-19 23:14:14.900 353 18148.44 112.06 52800.33 88888.00 2005-12-19 23:14:15.400 353 18148.37 112.07 52800.33 88888.00 2005-12-19 23:14:15.900 353 18148.30 111.99 52800.40 88888.00 2005-12-19 23:14:16.400 353 18148.28 112.02 52800.40 88888.00 2005-12-19 23:14:16.900 353 18148.31 112.06 52800.31 88888.00 2005-12-19 23:14:17.400 353 18148.26 112.03 52800.43 88888.00 2005-12-19 23:14:17.900 353 18148.23 112.00 52800.45 88888.00 2005-12-19 23:14:18.400 353 18148.35 112.03 52800.31 88888.00 2005-12-19 23:14:18.900 353 18148.39 112.04 52800.39 88888.00 2005-12-19 23:14:19.400 353 18148.31 112.01 52800.47 88888.00 2005-12-19 23:14:19.900 353 18148.27 112.03 52800.46 88888.00 2005-12-19 23:14:20.400 353 18148.22 111.95 52800.40 88888.00 2005-12-19 23:14:20.900 353 18148.20 111.94 52800.44 88888.00 2005-12-19 23:14:21.400 353 18148.20 111.95 52800.52 88888.00 2005-12-19 23:14:21.900 353 18148.23 111.97 52800.51 88888.00 2005-12-19 23:14:22.400 353 18148.18 111.88 52800.45 88888.00 2005-12-19 23:14:22.900 353 18148.22 111.89 52800.41 88888.00 2005-12-19 23:14:23.400 353 18148.20 111.94 52800.50 88888.00 2005-12-19 23:14:23.900 353 18148.24 112.02 52800.63 88888.00 2005-12-19 23:14:24.400 353 18148.30 112.04 52800.55 88888.00 2005-12-19 23:14:24.900 353 18148.23 112.00 52800.55 88888.00 2005-12-19 23:14:25.400 353 18148.23 111.90 52800.50 88888.00 2005-12-19 23:14:25.900 353 18148.17 111.84 52800.57 88888.00 2005-12-19 23:14:26.400 353 18148.11 111.78 52800.63 88888.00 2005-12-19 23:14:26.900 353 18148.08 111.81 52800.61 88888.00 2005-12-19 23:14:27.400 353 18148.16 111.86 52800.56 88888.00 2005-12-19 23:14:27.900 353 18148.10 111.80 52800.55 88888.00 2005-12-19 23:14:28.400 353 18148.09 111.73 52800.49 88888.00 2005-12-19 23:14:28.900 353 18148.13 111.73 52800.55 88888.00 2005-12-19 23:14:29.400 353 18148.02 111.76 52800.58 88888.00 2005-12-19 23:14:29.900 353 18148.08 111.88 52800.51 88888.00 2005-12-19 23:14:30.400 353 18148.15 111.84 52800.47 88888.00 2005-12-19 23:14:30.900 353 18148.04 111.75 52800.52 88888.00 2005-12-19 23:14:31.400 353 18148.02 111.70 52800.57 88888.00 2005-12-19 23:14:31.900 353 18148.01 111.72 52800.70 88888.00 2005-12-19 23:14:32.400 353 18147.96 111.84 52800.67 88888.00 2005-12-19 23:14:32.900 353 18148.04 111.91 52800.52 88888.00 2005-12-19 23:14:33.400 353 18148.06 111.84 52800.51 88888.00 2005-12-19 23:14:33.900 353 18148.08 111.75 52800.53 88888.00 2005-12-19 23:14:34.400 353 18148.13 111.85 52800.45 88888.00 2005-12-19 23:14:34.900 353 18148.06 111.94 52800.51 88888.00 2005-12-19 23:14:35.400 353 18148.10 112.02 52800.57 88888.00 2005-12-19 23:14:35.900 353 18148.01 112.05 52800.60 88888.00 2005-12-19 23:14:36.400 353 18147.90 112.02 52800.66 88888.00 2005-12-19 23:14:36.900 353 18148.02 111.90 52800.69 88888.00 2005-12-19 23:14:37.400 353 18148.00 111.85 52800.58 88888.00 2005-12-19 23:14:37.900 353 18147.86 111.90 52800.54 88888.00 2005-12-19 23:14:38.400 353 18147.69 111.91 52800.55 88888.00 2005-12-19 23:14:38.900 353 18147.86 111.85 52800.53 88888.00 2005-12-19 23:14:39.400 353 18147.86 111.80 52800.56 88888.00 2005-12-19 23:14:39.900 353 18147.88 111.78 52800.42 88888.00 2005-12-19 23:14:40.400 353 18147.88 111.87 52800.49 88888.00 2005-12-19 23:14:40.900 353 18147.73 112.03 52800.46 88888.00 2005-12-19 23:14:41.400 353 18147.84 112.04 52800.37 88888.00 2005-12-19 23:14:41.900 353 18147.83 112.03 52800.49 88888.00 2005-12-19 23:14:42.400 353 18147.75 112.05 52800.57 88888.00 2005-12-19 23:14:42.900 353 18147.62 112.01 52800.52 88888.00 2005-12-19 23:14:43.400 353 18147.78 112.03 52800.38 88888.00 2005-12-19 23:14:43.900 353 18147.84 111.96 52800.33 88888.00 2005-12-19 23:14:44.400 353 18147.90 111.91 52800.28 88888.00 2005-12-19 23:14:44.900 353 18147.79 111.90 52800.34 88888.00 2005-12-19 23:14:45.400 353 18147.54 111.97 52800.58 88888.00 2005-12-19 23:14:45.900 353 18147.65 112.01 52800.62 88888.00 2005-12-19 23:14:46.400 353 18147.68 111.94 52800.51 88888.00 2005-12-19 23:14:46.900 353 18147.75 112.03 52800.46 88888.00 2005-12-19 23:14:47.400 353 18147.68 112.11 52800.41 88888.00 2005-12-19 23:14:47.900 353 18147.65 112.07 52800.45 88888.00 2005-12-19 23:14:48.400 353 18147.72 112.01 52800.40 88888.00 2005-12-19 23:14:48.900 353 18147.68 112.12 52800.39 88888.00 2005-12-19 23:14:49.400 353 18147.52 112.15 52800.53 88888.00 2005-12-19 23:14:49.900 353 18147.65 112.09 52800.61 88888.00 2005-12-19 23:14:50.400 353 18147.65 112.14 52800.65 88888.00 2005-12-19 23:14:50.900 353 18147.52 112.11 52800.58 88888.00 2005-12-19 23:14:51.400 353 18147.63 112.06 52800.55 88888.00 2005-12-19 23:14:51.900 353 18147.64 112.02 52800.44 88888.00 2005-12-19 23:14:52.400 353 18147.52 112.00 52800.43 88888.00 2005-12-19 23:14:52.900 353 18147.46 111.94 52800.43 88888.00 2005-12-19 23:14:53.400 353 18147.62 111.99 52800.52 88888.00 2005-12-19 23:14:53.900 353 18147.63 112.02 52800.61 88888.00 2005-12-19 23:14:54.400 353 18147.59 112.04 52800.58 88888.00 2005-12-19 23:14:54.900 353 18147.51 112.06 52800.63 88888.00 2005-12-19 23:14:55.400 353 18147.48 112.05 52800.60 88888.00 2005-12-19 23:14:55.900 353 18147.37 111.96 52800.43 88888.00 2005-12-19 23:14:56.400 353 18147.32 111.97 52800.27 88888.00 2005-12-19 23:14:56.900 353 18147.29 111.96 52800.24 88888.00 2005-12-19 23:14:57.400 353 18147.30 111.98 52800.34 88888.00 2005-12-19 23:14:57.900 353 18147.25 112.03 52800.51 88888.00 2005-12-19 23:14:58.400 353 18147.32 112.01 52800.41 88888.00 2005-12-19 23:14:58.900 353 18147.31 112.09 52800.39 88888.00 2005-12-19 23:14:59.400 353 18147.36 112.17 52800.50 88888.00 2005-12-19 23:14:59.900 353 18147.36 112.14 52800.50 88888.00 2005-12-19 23:15:00.400 353 18147.39 112.07 52800.51 88888.00 2005-12-19 23:15:00.900 353 18147.37 112.06 52800.65 88888.00 2005-12-19 23:15:01.400 353 18147.24 112.06 52800.63 88888.00 2005-12-19 23:15:01.900 353 18147.25 112.03 52800.64 88888.00 2005-12-19 23:15:02.400 353 18147.23 112.04 52800.75 88888.00 2005-12-19 23:15:02.900 353 18147.22 112.10 52800.70 88888.00 2005-12-19 23:15:03.400 353 18147.19 112.13 52800.63 88888.00 2005-12-19 23:15:03.900 353 18147.18 112.07 52800.77 88888.00 2005-12-19 23:15:04.400 353 18147.24 112.01 52800.68 88888.00 2005-12-19 23:15:04.900 353 18147.32 111.97 52800.66 88888.00 2005-12-19 23:15:05.400 353 18147.14 112.07 52800.67 88888.00 2005-12-19 23:15:05.900 353 18147.18 112.07 52800.74 88888.00 2005-12-19 23:15:06.400 353 18147.26 112.07 52800.85 88888.00 2005-12-19 23:15:06.900 353 18147.21 112.04 52800.69 88888.00 2005-12-19 23:15:07.400 353 18147.18 111.98 52800.66 88888.00 2005-12-19 23:15:07.900 353 18147.10 112.01 52800.63 88888.00 2005-12-19 23:15:08.400 353 18147.01 111.98 52800.81 88888.00 2005-12-19 23:15:08.900 353 18146.97 111.99 52800.69 88888.00 2005-12-19 23:15:09.400 353 18146.89 112.09 52800.54 88888.00 2005-12-19 23:15:09.900 353 18146.93 112.05 52800.45 88888.00 2005-12-19 23:15:10.400 353 18146.93 112.08 52800.51 88888.00 2005-12-19 23:15:10.900 353 18146.90 112.07 52800.52 88888.00 2005-12-19 23:15:11.400 353 18146.83 112.15 52800.62 88888.00 2005-12-19 23:15:11.900 353 18146.83 112.22 52800.65 88888.00 2005-12-19 23:15:12.400 353 18146.87 112.24 52800.69 88888.00 2005-12-19 23:15:12.900 353 18146.88 112.15 52800.66 88888.00 2005-12-19 23:15:13.400 353 18146.81 112.08 52800.57 88888.00 2005-12-19 23:15:13.900 353 18146.74 112.04 52800.57 88888.00 2005-12-19 23:15:14.400 353 18146.79 112.08 52800.43 88888.00 2005-12-19 23:15:14.900 353 18146.83 112.05 52800.53 88888.00 2005-12-19 23:15:15.400 353 18146.83 112.01 52800.53 88888.00 2005-12-19 23:15:15.900 353 18146.71 112.08 52800.55 88888.00 2005-12-19 23:15:16.400 353 18146.74 112.10 52800.47 88888.00 2005-12-19 23:15:16.900 353 18146.82 112.15 52800.32 88888.00 2005-12-19 23:15:17.400 353 18147.04 112.16 52800.50 88888.00 2005-12-19 23:15:17.900 353 18147.03 112.14 52800.64 88888.00 2005-12-19 23:15:18.400 353 18147.04 112.11 52800.57 88888.00 2005-12-19 23:15:18.900 353 18146.77 112.10 52800.39 88888.00 2005-12-19 23:15:19.400 353 18146.92 112.07 52800.46 88888.00 2005-12-19 23:15:19.900 353 18147.06 112.07 52800.56 88888.00 2005-12-19 23:15:20.400 353 18146.92 112.12 52800.51 88888.00 2005-12-19 23:15:20.900 353 18146.81 112.07 52800.45 88888.00 2005-12-19 23:15:21.400 353 18146.75 112.10 52800.57 88888.00 2005-12-19 23:15:21.900 353 18146.76 112.14 52800.63 88888.00 2005-12-19 23:15:22.400 353 18146.75 112.18 52800.58 88888.00 2005-12-19 23:15:22.900 353 18146.68 112.19 52800.56 88888.00 2005-12-19 23:15:23.400 353 18146.61 112.23 52800.49 88888.00 2005-12-19 23:15:23.900 353 18146.70 112.17 52800.56 88888.00 2005-12-19 23:15:24.400 353 18146.71 112.16 52800.58 88888.00 2005-12-19 23:15:24.900 353 18146.77 112.17 52800.49 88888.00 2005-12-19 23:15:25.400 353 18146.82 112.21 52800.51 88888.00 2005-12-19 23:15:25.900 353 18146.69 112.38 52800.49 88888.00 2005-12-19 23:15:26.400 353 18146.78 112.28 52800.46 88888.00 2005-12-19 23:15:26.900 353 18146.79 112.18 52800.40 88888.00 2005-12-19 23:15:27.400 353 18146.77 112.14 52800.39 88888.00 2005-12-19 23:15:27.900 353 18146.97 112.20 52800.22 88888.00 2005-12-19 23:15:28.400 353 18147.04 112.20 52800.14 88888.00 2005-12-19 23:15:28.900 353 18147.01 112.21 52800.29 88888.00 2005-12-19 23:15:29.400 353 18146.99 112.16 52800.37 88888.00 2005-12-19 23:15:29.900 353 18147.01 112.15 52800.35 88888.00 2005-12-19 23:15:30.400 353 18146.99 112.12 52800.34 88888.00 2005-12-19 23:15:30.900 353 18146.78 112.12 52800.35 88888.00 2005-12-19 23:15:31.400 353 18146.94 112.14 52800.24 88888.00 2005-12-19 23:15:31.900 353 18147.13 112.11 52800.31 88888.00 2005-12-19 23:15:32.400 353 18147.12 112.15 52800.30 88888.00 2005-12-19 23:15:32.900 353 18147.07 112.11 52800.29 88888.00 2005-12-19 23:15:33.400 353 18146.96 112.13 52800.28 88888.00 2005-12-19 23:15:33.900 353 18146.85 112.21 52800.31 88888.00 2005-12-19 23:15:34.400 353 18146.79 112.11 52800.27 88888.00 2005-12-19 23:15:34.900 353 18146.93 112.08 52800.30 88888.00 2005-12-19 23:15:35.400 353 18147.08 112.20 52800.32 88888.00 2005-12-19 23:15:35.900 353 18147.01 112.16 52800.28 88888.00 2005-12-19 23:15:36.400 353 18147.03 112.11 52800.19 88888.00 2005-12-19 23:15:36.900 353 18147.21 112.14 52800.10 88888.00 2005-12-19 23:15:37.400 353 18147.09 112.18 52800.15 88888.00 2005-12-19 23:15:37.900 353 18147.10 112.13 52800.43 88888.00 2005-12-19 23:15:38.400 353 18147.20 112.11 52800.35 88888.00 2005-12-19 23:15:38.900 353 18147.19 112.14 52800.40 88888.00 2005-12-19 23:15:39.400 353 18147.13 112.16 52800.34 88888.00 2005-12-19 23:15:39.900 353 18146.99 112.13 52800.24 88888.00 2005-12-19 23:15:40.400 353 18146.85 112.19 52800.32 88888.00 2005-12-19 23:15:40.900 353 18146.81 112.19 52800.24 88888.00 2005-12-19 23:15:41.400 353 18146.90 112.20 52800.26 88888.00 2005-12-19 23:15:41.900 353 18147.01 112.10 52800.35 88888.00 2005-12-19 23:15:42.400 353 18147.06 112.09 52800.38 88888.00 2005-12-19 23:15:42.900 353 18146.99 111.98 52800.32 88888.00 2005-12-19 23:15:43.400 353 18146.91 111.89 52800.38 88888.00 2005-12-19 23:15:43.900 353 18146.82 111.87 52800.40 88888.00 2005-12-19 23:15:44.400 353 18146.89 111.89 52800.30 88888.00 2005-12-19 23:15:44.900 353 18146.97 111.99 52800.32 88888.00 2005-12-19 23:15:45.400 353 18147.02 112.01 52800.24 88888.00 2005-12-19 23:15:45.900 353 18147.06 111.98 52800.33 88888.00 2005-12-19 23:15:46.400 353 18147.09 111.92 52800.39 88888.00 2005-12-19 23:15:46.900 353 18147.10 112.01 52800.42 88888.00 2005-12-19 23:15:47.400 353 18147.12 112.12 52800.57 88888.00 2005-12-19 23:15:47.900 353 18147.13 112.07 52800.65 88888.00 2005-12-19 23:15:48.400 353 18147.08 112.01 52800.57 88888.00 2005-12-19 23:15:48.900 353 18147.21 111.94 52800.63 88888.00 2005-12-19 23:15:49.400 353 18147.20 111.95 52800.58 88888.00 2005-12-19 23:15:49.900 353 18147.14 112.05 52800.53 88888.00 2005-12-19 23:15:50.400 353 18147.09 112.07 52800.55 88888.00 2005-12-19 23:15:50.900 353 18147.00 112.04 52800.56 88888.00 2005-12-19 23:15:51.400 353 18147.13 112.00 52800.46 88888.00 2005-12-19 23:15:51.900 353 18147.18 111.98 52800.35 88888.00 2005-12-19 23:15:52.400 353 18147.25 111.98 52800.37 88888.00 2005-12-19 23:15:52.900 353 18147.14 111.95 52800.42 88888.00 2005-12-19 23:15:53.400 353 18147.03 111.99 52800.35 88888.00 2005-12-19 23:15:53.900 353 18147.11 111.99 52800.29 88888.00 2005-12-19 23:15:54.400 353 18147.15 111.99 52800.34 88888.00 2005-12-19 23:15:54.900 353 18147.08 112.01 52800.38 88888.00 2005-12-19 23:15:55.400 353 18147.17 112.01 52800.53 88888.00 2005-12-19 23:15:55.900 353 18147.32 111.97 52800.60 88888.00 2005-12-19 23:15:56.400 353 18147.40 111.99 52800.55 88888.00 2005-12-19 23:15:56.900 353 18147.45 111.91 52800.53 88888.00 2005-12-19 23:15:57.400 353 18147.35 111.95 52800.58 88888.00 2005-12-19 23:15:57.900 353 18147.26 112.01 52800.62 88888.00 2005-12-19 23:15:58.400 353 18147.28 112.01 52800.62 88888.00 2005-12-19 23:15:58.900 353 18147.24 111.94 52800.50 88888.00 2005-12-19 23:15:59.400 353 18147.29 111.89 52800.61 88888.00 2005-12-19 23:15:59.900 353 18147.26 111.92 52800.63 88888.00 2005-12-19 23:16:00.400 353 18147.32 112.14 52800.57 88888.00 2005-12-19 23:16:00.900 353 18147.43 112.25 52800.52 88888.00 2005-12-19 23:16:01.400 353 18147.36 112.17 52800.34 88888.00 2005-12-19 23:16:01.900 353 18147.30 112.14 52800.39 88888.00 2005-12-19 23:16:02.400 353 18147.26 112.07 52800.41 88888.00 2005-12-19 23:16:02.900 353 18147.22 111.94 52800.24 88888.00 2005-12-19 23:16:03.400 353 18147.25 111.92 52800.35 88888.00 2005-12-19 23:16:03.900 353 18147.21 111.84 52800.38 88888.00 2005-12-19 23:16:04.400 353 18147.28 111.85 52800.35 88888.00 2005-12-19 23:16:04.900 353 18147.37 111.88 52800.40 88888.00 2005-12-19 23:16:05.400 353 18147.48 111.89 52800.37 88888.00 2005-12-19 23:16:05.900 353 18147.40 111.90 52800.43 88888.00 2005-12-19 23:16:06.400 353 18147.44 111.92 52800.52 88888.00 2005-12-19 23:16:06.900 353 18147.46 111.78 52800.51 88888.00 2005-12-19 23:16:07.400 353 18147.50 111.56 52800.54 88888.00 2005-12-19 23:16:07.900 353 18147.43 111.52 52800.54 88888.00 2005-12-19 23:16:08.400 353 18147.48 111.58 52800.53 88888.00 2005-12-19 23:16:08.900 353 18147.48 111.55 52800.54 88888.00 2005-12-19 23:16:09.400 353 18147.47 111.52 52800.52 88888.00 2005-12-19 23:16:09.900 353 18147.47 111.48 52800.54 88888.00 2005-12-19 23:16:10.400 353 18147.48 111.47 52800.65 88888.00 2005-12-19 23:16:10.900 353 18147.35 111.40 52800.66 88888.00 2005-12-19 23:16:11.400 353 18147.36 111.38 52800.67 88888.00 2005-12-19 23:16:11.900 353 18147.40 111.42 52800.73 88888.00 2005-12-19 23:16:12.400 353 18147.51 111.47 52800.64 88888.00 2005-12-19 23:16:12.900 353 18147.45 111.45 52800.65 88888.00 2005-12-19 23:16:13.400 353 18147.51 111.35 52800.64 88888.00 2005-12-19 23:16:13.900 353 18147.52 111.30 52800.58 88888.00 2005-12-19 23:16:14.400 353 18147.46 111.40 52800.66 88888.00 2005-12-19 23:16:14.900 353 18147.36 111.45 52800.65 88888.00 2005-12-19 23:16:15.400 353 18147.52 111.39 52800.70 88888.00 2005-12-19 23:16:15.900 353 18147.43 111.20 52800.76 88888.00 2005-12-19 23:16:16.400 353 18147.37 111.20 52800.73 88888.00 2005-12-19 23:16:16.900 353 18147.26 111.23 52800.73 88888.00 2005-12-19 23:16:17.400 353 18147.40 111.32 52800.66 88888.00 2005-12-19 23:16:17.900 353 18147.41 111.24 52800.68 88888.00 2005-12-19 23:16:18.400 353 18147.39 111.20 52800.80 88888.00 2005-12-19 23:16:18.900 353 18147.50 111.30 52800.76 88888.00 2005-12-19 23:16:19.400 353 18147.52 111.28 52800.80 88888.00 2005-12-19 23:16:19.900 353 18147.41 111.20 52800.75 88888.00 2005-12-19 23:16:20.400 353 18147.35 111.23 52800.63 88888.00 2005-12-19 23:16:20.900 353 18147.47 111.19 52800.55 88888.00 2005-12-19 23:16:21.400 353 18147.50 111.16 52800.53 88888.00 2005-12-19 23:16:21.900 353 18147.52 111.29 52800.45 88888.00 2005-12-19 23:16:22.400 353 18147.59 111.38 52800.42 88888.00 2005-12-19 23:16:22.900 353 18147.51 111.37 52800.34 88888.00 2005-12-19 23:16:23.400 353 18147.61 111.34 52800.20 88888.00 2005-12-19 23:16:23.900 353 18147.70 111.29 52800.17 88888.00 2005-12-19 23:16:24.400 353 18147.76 111.33 52800.26 88888.00 2005-12-19 23:16:24.900 353 18147.75 111.36 52800.31 88888.00 2005-12-19 23:16:25.400 353 18147.67 111.21 52800.31 88888.00 2005-12-19 23:16:25.900 353 18147.76 111.14 52800.37 88888.00 2005-12-19 23:16:26.400 353 18147.78 111.16 52800.43 88888.00 2005-12-19 23:16:26.900 353 18147.75 111.20 52800.41 88888.00 2005-12-19 23:16:27.400 353 18147.80 111.17 52800.50 88888.00 2005-12-19 23:16:27.900 353 18147.77 111.11 52800.56 88888.00 2005-12-19 23:16:28.400 353 18147.76 111.11 52800.67 88888.00 2005-12-19 23:16:28.900 353 18147.76 111.09 52800.68 88888.00 2005-12-19 23:16:29.400 353 18147.97 111.00 52800.61 88888.00 2005-12-19 23:16:29.900 353 18147.93 110.91 52800.55 88888.00 2005-12-19 23:16:30.400 353 18147.77 110.81 52800.54 88888.00 2005-12-19 23:16:30.900 353 18147.84 110.80 52800.42 88888.00 2005-12-19 23:16:31.400 353 18147.86 110.84 52800.33 88888.00 2005-12-19 23:16:31.900 353 18147.85 110.89 52800.45 88888.00 2005-12-19 23:16:32.400 353 18147.95 110.83 52800.35 88888.00 2005-12-19 23:16:32.900 353 18148.01 110.82 52800.29 88888.00 2005-12-19 23:16:33.400 353 18147.98 110.84 52800.20 88888.00 2005-12-19 23:16:33.900 353 18147.98 110.77 52800.16 88888.00 2005-12-19 23:16:34.400 353 18148.05 110.77 52800.21 88888.00 2005-12-19 23:16:34.900 353 18147.90 110.80 52800.38 88888.00 2005-12-19 23:16:35.400 353 18147.96 110.72 52800.37 88888.00 2005-12-19 23:16:35.900 353 18147.94 110.73 52800.38 88888.00 2005-12-19 23:16:36.400 353 18147.93 110.79 52800.35 88888.00 2005-12-19 23:16:36.900 353 18148.00 110.86 52800.34 88888.00 2005-12-19 23:16:37.400 353 18147.96 110.81 52800.51 88888.00 2005-12-19 23:16:37.900 353 18148.00 110.78 52800.62 88888.00 2005-12-19 23:16:38.400 353 18147.94 110.82 52800.66 88888.00 2005-12-19 23:16:38.900 353 18147.98 110.79 52800.66 88888.00 2005-12-19 23:16:39.400 353 18148.04 110.59 52800.61 88888.00 2005-12-19 23:16:39.900 353 18147.90 110.65 52800.50 88888.00 2005-12-19 23:16:40.400 353 18147.97 110.71 52800.44 88888.00 2005-12-19 23:16:40.900 353 18148.06 110.78 52800.44 88888.00 2005-12-19 23:16:41.400 353 18148.10 110.89 52800.35 88888.00 2005-12-19 23:16:41.900 353 18148.12 110.86 52800.27 88888.00 2005-12-19 23:16:42.400 353 18148.01 110.77 52800.40 88888.00 2005-12-19 23:16:42.900 353 18148.00 110.81 52800.52 88888.00 2005-12-19 23:16:43.400 353 18148.17 110.86 52800.43 88888.00 2005-12-19 23:16:43.900 353 18148.23 110.75 52800.42 88888.00 2005-12-19 23:16:44.400 353 18148.21 110.63 52800.35 88888.00 2005-12-19 23:16:44.900 353 18148.19 110.66 52800.34 88888.00 2005-12-19 23:16:45.400 353 18148.26 110.78 52800.46 88888.00 2005-12-19 23:16:45.900 353 18148.22 110.76 52800.47 88888.00 2005-12-19 23:16:46.400 353 18148.29 110.77 52800.49 88888.00 2005-12-19 23:16:46.900 353 18148.35 110.71 52800.52 88888.00 2005-12-19 23:16:47.400 353 18148.33 110.66 52800.46 88888.00 2005-12-19 23:16:47.900 353 18148.34 110.70 52800.49 88888.00 2005-12-19 23:16:48.400 353 18148.27 110.71 52800.53 88888.00 2005-12-19 23:16:48.900 353 18148.17 110.64 52800.47 88888.00 2005-12-19 23:16:49.400 353 18148.11 110.59 52800.55 88888.00 2005-12-19 23:16:49.900 353 18148.17 110.76 52800.54 88888.00 2005-12-19 23:16:50.400 353 18148.16 110.68 52800.54 88888.00 2005-12-19 23:16:50.900 353 18147.99 110.49 52800.57 88888.00 2005-12-19 23:16:51.400 353 18148.20 110.38 52800.68 88888.00 2005-12-19 23:16:51.900 353 18148.32 110.38 52800.78 88888.00 2005-12-19 23:16:52.400 353 18148.30 110.38 52800.67 88888.00 2005-12-19 23:16:52.900 353 18148.29 110.43 52800.64 88888.00 2005-12-19 23:16:53.400 353 18148.23 110.45 52800.52 88888.00 2005-12-19 23:16:53.900 353 18148.34 110.42 52800.51 88888.00 2005-12-19 23:16:54.400 353 18148.34 110.41 52800.51 88888.00 2005-12-19 23:16:54.900 353 18148.41 110.38 52800.49 88888.00 2005-12-19 23:16:55.400 353 18148.37 110.37 52800.56 88888.00 2005-12-19 23:16:55.900 353 18148.44 110.38 52800.62 88888.00 2005-12-19 23:16:56.400 353 18148.39 110.45 52800.64 88888.00 2005-12-19 23:16:56.900 353 18148.22 110.50 52800.52 88888.00 2005-12-19 23:16:57.400 353 18148.13 110.54 52800.58 88888.00 2005-12-19 23:16:57.900 353 18148.24 110.45 52800.58 88888.00 2005-12-19 23:16:58.400 353 18148.23 110.38 52800.60 88888.00 2005-12-19 23:16:58.900 353 18148.28 110.37 52800.55 88888.00 2005-12-19 23:16:59.400 353 18148.33 110.36 52800.50 88888.00 2005-12-19 23:16:59.900 353 18148.32 110.36 52800.53 88888.00 2005-12-19 23:17:00.400 353 18148.35 110.29 52800.62 88888.00 2005-12-19 23:17:00.900 353 18148.24 110.34 52800.57 88888.00 2005-12-19 23:17:01.400 353 18148.18 110.39 52800.53 88888.00 2005-12-19 23:17:01.900 353 18148.21 110.37 52800.64 88888.00 2005-12-19 23:17:02.400 353 18148.32 110.32 52800.72 88888.00 2005-12-19 23:17:02.900 353 18148.37 110.22 52800.62 88888.00 2005-12-19 23:17:03.400 353 18148.42 110.19 52800.55 88888.00 2005-12-19 23:17:03.900 353 18148.33 110.13 52800.66 88888.00 2005-12-19 23:17:04.400 353 18148.18 110.15 52800.74 88888.00 2005-12-19 23:17:04.900 353 18148.39 110.22 52800.65 88888.00 2005-12-19 23:17:05.400 353 18148.52 110.19 52800.68 88888.00 2005-12-19 23:17:05.900 353 18148.51 110.18 52800.72 88888.00 2005-12-19 23:17:06.400 353 18148.51 110.22 52800.60 88888.00 2005-12-19 23:17:06.900 353 18148.32 110.19 52800.51 88888.00 2005-12-19 23:17:07.400 353 18148.24 110.21 52800.38 88888.00 2005-12-19 23:17:07.900 353 18148.29 110.20 52800.35 88888.00 2005-12-19 23:17:08.400 353 18148.37 110.36 52800.54 88888.00 2005-12-19 23:17:08.900 353 18148.32 110.46 52800.54 88888.00 2005-12-19 23:17:09.400 353 18148.38 110.55 52800.53 88888.00 2005-12-19 23:17:09.900 353 18148.35 110.53 52800.46 88888.00 2005-12-19 23:17:10.400 353 18148.37 110.55 52800.58 88888.00 2005-12-19 23:17:10.900 353 18148.26 110.54 52800.61 88888.00 2005-12-19 23:17:11.400 353 18148.33 110.44 52800.63 88888.00 2005-12-19 23:17:11.900 353 18148.38 110.42 52800.61 88888.00 2005-12-19 23:17:12.400 353 18148.43 110.43 52800.68 88888.00 2005-12-19 23:17:12.900 353 18148.48 110.36 52800.62 88888.00 2005-12-19 23:17:13.400 353 18148.44 110.41 52800.68 88888.00 2005-12-19 23:17:13.900 353 18148.41 110.38 52800.72 88888.00 2005-12-19 23:17:14.400 353 18148.45 110.25 52800.58 88888.00 2005-12-19 23:17:14.900 353 18148.50 110.29 52800.54 88888.00 2005-12-19 23:17:15.400 353 18148.51 110.34 52800.47 88888.00 2005-12-19 23:17:15.900 353 18148.52 110.21 52800.56 88888.00 2005-12-19 23:17:16.400 353 18148.55 110.15 52800.51 88888.00 2005-12-19 23:17:16.900 353 18148.48 110.19 52800.44 88888.00 2005-12-19 23:17:17.400 353 18148.39 110.20 52800.45 88888.00 2005-12-19 23:17:17.900 353 18148.37 110.25 52800.50 88888.00 2005-12-19 23:17:18.400 353 18148.39 110.33 52800.53 88888.00 2005-12-19 23:17:18.900 353 18148.37 110.33 52800.56 88888.00 2005-12-19 23:17:19.400 353 18148.46 110.37 52800.55 88888.00 2005-12-19 23:17:19.900 353 18148.54 110.21 52800.55 88888.00 2005-12-19 23:17:20.400 353 18148.45 110.10 52800.49 88888.00 2005-12-19 23:17:20.900 353 18148.44 110.11 52800.43 88888.00 2005-12-19 23:17:21.400 353 18148.50 110.24 52800.55 88888.00 2005-12-19 23:17:21.900 353 18148.56 110.23 52800.50 88888.00 2005-12-19 23:17:22.400 353 18148.52 110.22 52800.41 88888.00 2005-12-19 23:17:22.900 353 18148.50 110.15 52800.43 88888.00 2005-12-19 23:17:23.400 353 18148.53 110.06 52800.35 88888.00 2005-12-19 23:17:23.900 353 18148.53 109.97 52800.31 88888.00 2005-12-19 23:17:24.400 353 18148.38 110.05 52800.38 88888.00 2005-12-19 23:17:24.900 353 18148.26 110.06 52800.43 88888.00 2005-12-19 23:17:25.400 353 18148.33 109.97 52800.49 88888.00 2005-12-19 23:17:25.900 353 18148.51 110.08 52800.47 88888.00 2005-12-19 23:17:26.400 353 18148.48 110.04 52800.51 88888.00 2005-12-19 23:17:26.900 353 18148.37 110.11 52800.60 88888.00 2005-12-19 23:17:27.400 353 18148.48 110.18 52800.47 88888.00 2005-12-19 23:17:27.900 353 18148.32 110.28 52800.56 88888.00 2005-12-19 23:17:28.400 353 18148.32 110.28 52800.61 88888.00 2005-12-19 23:17:28.900 353 18148.43 110.19 52800.53 88888.00 2005-12-19 23:17:29.400 353 18148.41 110.09 52800.55 88888.00 2005-12-19 23:17:29.900 353 18148.34 110.03 52800.52 88888.00 2005-12-19 23:17:30.400 353 18148.26 110.00 52800.50 88888.00 2005-12-19 23:17:30.900 353 18148.35 110.01 52800.50 88888.00 2005-12-19 23:17:31.400 353 18148.43 110.06 52800.49 88888.00 2005-12-19 23:17:31.900 353 18148.39 110.18 52800.45 88888.00 2005-12-19 23:17:32.400 353 18148.40 110.17 52800.50 88888.00 2005-12-19 23:17:32.900 353 18148.39 110.18 52800.58 88888.00 2005-12-19 23:17:33.400 353 18148.31 110.17 52800.72 88888.00 2005-12-19 23:17:33.900 353 18148.45 110.17 52800.75 88888.00 2005-12-19 23:17:34.400 353 18148.41 110.17 52800.72 88888.00 2005-12-19 23:17:34.900 353 18148.45 110.06 52800.73 88888.00 2005-12-19 23:17:35.400 353 18148.40 110.08 52800.67 88888.00 2005-12-19 23:17:35.900 353 18148.31 110.21 52800.50 88888.00 2005-12-19 23:17:36.400 353 18148.38 110.25 52800.46 88888.00 2005-12-19 23:17:36.900 353 18148.42 110.23 52800.57 88888.00 2005-12-19 23:17:37.400 353 18148.43 110.21 52800.68 88888.00 2005-12-19 23:17:37.900 353 18148.42 110.15 52800.60 88888.00 2005-12-19 23:17:38.400 353 18148.49 110.12 52800.69 88888.00 2005-12-19 23:17:38.900 353 18148.51 110.18 52800.66 88888.00 2005-12-19 23:17:39.400 353 18148.56 110.19 52800.49 88888.00 2005-12-19 23:17:39.900 353 18148.59 110.10 52800.45 88888.00 2005-12-19 23:17:40.400 353 18148.62 110.15 52800.66 88888.00 2005-12-19 23:17:40.900 353 18148.56 110.20 52800.68 88888.00 2005-12-19 23:17:41.400 353 18148.54 110.24 52800.57 88888.00 2005-12-19 23:17:41.900 353 18148.55 110.21 52800.55 88888.00 2005-12-19 23:17:42.400 353 18148.53 110.40 52800.53 88888.00 2005-12-19 23:17:42.900 353 18148.42 110.54 52800.56 88888.00 2005-12-19 23:17:43.400 353 18148.42 110.54 52800.47 88888.00 2005-12-19 23:17:43.900 353 18148.53 110.55 52800.44 88888.00 2005-12-19 23:17:44.400 353 18148.60 110.51 52800.50 88888.00 2005-12-19 23:17:44.900 353 18148.63 110.44 52800.52 88888.00 2005-12-19 23:17:45.400 353 18148.59 110.47 52800.44 88888.00 2005-12-19 23:17:45.900 353 18148.51 110.46 52800.49 88888.00 2005-12-19 23:17:46.400 353 18148.35 110.51 52800.49 88888.00 2005-12-19 23:17:46.900 353 18148.30 110.46 52800.50 88888.00 2005-12-19 23:17:47.400 353 18148.27 110.39 52800.46 88888.00 2005-12-19 23:17:47.900 353 18148.28 110.34 52800.51 88888.00 2005-12-19 23:17:48.400 353 18148.46 110.39 52800.44 88888.00 2005-12-19 23:17:48.900 353 18148.43 110.36 52800.49 88888.00 2005-12-19 23:17:49.400 353 18148.45 110.31 52800.63 88888.00 2005-12-19 23:17:49.900 353 18148.49 110.47 52800.68 88888.00 2005-12-19 23:17:50.400 353 18148.54 110.52 52800.66 88888.00 2005-12-19 23:17:50.900 353 18148.56 110.49 52800.51 88888.00 2005-12-19 23:17:51.400 353 18148.50 110.48 52800.49 88888.00 2005-12-19 23:17:51.900 353 18148.52 110.44 52800.60 88888.00 2005-12-19 23:17:52.400 353 18148.58 110.48 52800.68 88888.00 2005-12-19 23:17:52.900 353 18148.48 110.55 52800.67 88888.00 2005-12-19 23:17:53.400 353 18148.42 110.54 52800.79 88888.00 2005-12-19 23:17:53.900 353 18148.46 110.53 52800.88 88888.00 2005-12-19 23:17:54.400 353 18148.45 110.56 52800.80 88888.00 2005-12-19 23:17:54.900 353 18148.49 110.53 52800.75 88888.00 2005-12-19 23:17:55.400 353 18148.43 110.45 52800.66 88888.00 2005-12-19 23:17:55.900 353 18148.53 110.47 52800.61 88888.00 2005-12-19 23:17:56.400 353 18148.72 110.55 52800.62 88888.00 2005-12-19 23:17:56.900 353 18148.72 110.52 52800.76 88888.00 2005-12-19 23:17:57.400 353 18148.72 110.65 52800.76 88888.00 2005-12-19 23:17:57.900 353 18148.64 110.56 52800.76 88888.00 2005-12-19 23:17:58.400 353 18148.45 110.55 52800.70 88888.00 2005-12-19 23:17:58.900 353 18148.52 110.50 52800.86 88888.00 2005-12-19 23:17:59.400 353 18148.52 110.46 52800.80 88888.00 2005-12-19 23:17:59.900 353 18148.61 110.53 52800.74 88888.00 2005-12-19 23:18:00.400 353 18148.59 110.51 52800.68 88888.00 2005-12-19 23:18:00.900 353 18148.52 110.52 52800.76 88888.00 2005-12-19 23:18:01.400 353 18148.58 110.49 52800.78 88888.00 2005-12-19 23:18:01.900 353 18148.50 110.49 52800.75 88888.00 2005-12-19 23:18:02.400 353 18148.58 110.53 52800.75 88888.00 2005-12-19 23:18:02.900 353 18148.59 110.48 52800.64 88888.00 2005-12-19 23:18:03.400 353 18148.56 110.46 52800.62 88888.00 2005-12-19 23:18:03.900 353 18148.59 110.47 52800.69 88888.00 2005-12-19 23:18:04.400 353 18148.53 110.57 52800.75 88888.00 2005-12-19 23:18:04.900 353 18148.52 110.56 52800.76 88888.00 2005-12-19 23:18:05.400 353 18148.65 110.53 52800.79 88888.00 2005-12-19 23:18:05.900 353 18148.59 110.55 52800.80 88888.00 2005-12-19 23:18:06.400 353 18148.59 110.61 52800.84 88888.00 2005-12-19 23:18:06.900 353 18148.49 110.68 52800.76 88888.00 2005-12-19 23:18:07.400 353 18148.61 110.69 52800.79 88888.00 2005-12-19 23:18:07.900 353 18148.63 110.70 52800.76 88888.00 2005-12-19 23:18:08.400 353 18148.58 110.72 52800.74 88888.00 2005-12-19 23:18:08.900 353 18148.50 110.70 52800.78 88888.00 2005-12-19 23:18:09.400 353 18148.43 110.68 52800.77 88888.00 2005-12-19 23:18:09.900 353 18148.49 110.70 52800.81 88888.00 2005-12-19 23:18:10.400 353 18148.63 110.74 52800.76 88888.00 2005-12-19 23:18:10.900 353 18148.64 110.76 52800.69 88888.00 2005-12-19 23:18:11.400 353 18148.58 110.85 52800.73 88888.00 2005-12-19 23:18:11.900 353 18148.55 110.83 52800.74 88888.00 2005-12-19 23:18:12.400 353 18148.56 110.69 52800.65 88888.00 2005-12-19 23:18:12.900 353 18148.53 110.59 52800.75 88888.00 2005-12-19 23:18:13.400 353 18148.59 110.55 52800.80 88888.00 2005-12-19 23:18:13.900 353 18148.64 110.47 52800.93 88888.00 2005-12-19 23:18:14.400 353 18148.66 110.46 52800.92 88888.00 2005-12-19 23:18:14.900 353 18148.76 110.51 52800.82 88888.00 2005-12-19 23:18:15.400 353 18148.67 110.53 52800.77 88888.00 2005-12-19 23:18:15.900 353 18148.67 110.51 52800.82 88888.00 2005-12-19 23:18:16.400 353 18148.75 110.51 52800.72 88888.00 2005-12-19 23:18:16.900 353 18148.73 110.53 52800.66 88888.00 2005-12-19 23:18:17.400 353 18148.67 110.51 52800.76 88888.00 2005-12-19 23:18:17.900 353 18148.62 110.51 52800.92 88888.00 2005-12-19 23:18:18.400 353 18148.75 110.48 52800.99 88888.00 2005-12-19 23:18:18.900 353 18148.82 110.62 52800.97 88888.00 2005-12-19 23:18:19.400 353 18148.82 110.57 52800.88 88888.00 2005-12-19 23:18:19.900 353 18148.84 110.47 52800.80 88888.00 2005-12-19 23:18:20.400 353 18148.72 110.51 52800.77 88888.00 2005-12-19 23:18:20.900 353 18148.81 110.65 52800.69 88888.00 2005-12-19 23:18:21.400 353 18148.97 110.69 52800.69 88888.00 2005-12-19 23:18:21.900 353 18148.88 110.68 52800.74 88888.00 2005-12-19 23:18:22.400 353 18148.78 110.57 52800.74 88888.00 2005-12-19 23:18:22.900 353 18148.67 110.51 52800.65 88888.00 2005-12-19 23:18:23.400 353 18148.75 110.58 52800.72 88888.00 2005-12-19 23:18:23.900 353 18148.71 110.57 52800.78 88888.00 2005-12-19 23:18:24.400 353 18148.74 110.58 52800.75 88888.00 2005-12-19 23:18:24.900 353 18148.85 110.50 52800.89 88888.00 2005-12-19 23:18:25.400 353 18148.78 110.59 52800.82 88888.00 2005-12-19 23:18:25.900 353 18148.80 110.68 52800.78 88888.00 2005-12-19 23:18:26.400 353 18148.77 110.65 52800.75 88888.00 2005-12-19 23:18:26.900 353 18148.73 110.63 52800.72 88888.00 2005-12-19 23:18:27.400 353 18148.73 110.67 52800.66 88888.00 2005-12-19 23:18:27.900 353 18148.74 110.67 52800.74 88888.00 2005-12-19 23:18:28.400 353 18148.76 110.62 52800.72 88888.00 2005-12-19 23:18:28.900 353 18148.77 110.64 52800.75 88888.00 2005-12-19 23:18:29.400 353 18148.67 110.72 52800.78 88888.00 2005-12-19 23:18:29.900 353 18148.65 110.76 52800.87 88888.00 2005-12-19 23:18:30.400 353 18148.70 110.72 52800.85 88888.00 2005-12-19 23:18:30.900 353 18148.71 110.76 52800.78 88888.00 2005-12-19 23:18:31.400 353 18148.59 110.78 52800.78 88888.00 2005-12-19 23:18:31.900 353 18148.58 110.82 52800.80 88888.00 2005-12-19 23:18:32.400 353 18148.58 110.91 52800.79 88888.00 2005-12-19 23:18:32.900 353 18148.65 110.89 52800.82 88888.00 2005-12-19 23:18:33.400 353 18148.64 110.95 52800.89 88888.00 2005-12-19 23:18:33.900 353 18148.59 110.90 52800.86 88888.00 2005-12-19 23:18:34.400 353 18148.62 110.83 52800.80 88888.00 2005-12-19 23:18:34.900 353 18148.69 110.90 52800.80 88888.00 2005-12-19 23:18:35.400 353 18148.66 111.03 52800.84 88888.00 2005-12-19 23:18:35.900 353 18148.64 111.02 52800.79 88888.00 2005-12-19 23:18:36.400 353 18148.64 110.94 52800.89 88888.00 2005-12-19 23:18:36.900 353 18148.67 110.98 52800.92 88888.00 2005-12-19 23:18:37.400 353 18148.66 111.02 52800.97 88888.00 2005-12-19 23:18:37.900 353 18148.71 110.89 52800.91 88888.00 2005-12-19 23:18:38.400 353 18148.61 110.85 52800.97 88888.00 2005-12-19 23:18:38.900 353 18148.66 110.85 52800.92 88888.00 2005-12-19 23:18:39.400 353 18148.70 110.96 52800.92 88888.00 2005-12-19 23:18:39.900 353 18148.66 111.01 52800.87 88888.00 2005-12-19 23:18:40.400 353 18148.60 110.98 52800.92 88888.00 2005-12-19 23:18:40.900 353 18148.61 111.00 52800.86 88888.00 2005-12-19 23:18:41.400 353 18148.60 111.01 52800.91 88888.00 2005-12-19 23:18:41.900 353 18148.69 111.02 52800.96 88888.00 2005-12-19 23:18:42.400 353 18148.66 111.01 52800.86 88888.00 2005-12-19 23:18:42.900 353 18148.63 111.03 52800.84 88888.00 2005-12-19 23:18:43.400 353 18148.64 111.04 52800.85 88888.00 2005-12-19 23:18:43.900 353 18148.66 111.11 52800.89 88888.00 2005-12-19 23:18:44.400 353 18148.62 111.01 52801.03 88888.00 2005-12-19 23:18:44.900 353 18148.58 110.90 52801.12 88888.00 2005-12-19 23:18:45.400 353 18148.59 110.92 52801.21 88888.00 2005-12-19 23:18:45.900 353 18148.70 111.05 52801.13 88888.00 2005-12-19 23:18:46.400 353 18148.81 110.98 52801.09 88888.00 2005-12-19 23:18:46.900 353 18148.74 110.94 52800.93 88888.00 2005-12-19 23:18:47.400 353 18148.67 110.89 52800.81 88888.00 2005-12-19 23:18:47.900 353 18148.69 110.87 52800.80 88888.00 2005-12-19 23:18:48.400 353 18148.76 110.91 52800.81 88888.00 2005-12-19 23:18:48.900 353 18148.71 110.91 52800.84 88888.00 2005-12-19 23:18:49.400 353 18148.70 110.94 52800.89 88888.00 2005-12-19 23:18:49.900 353 18148.72 110.92 52800.75 88888.00 2005-12-19 23:18:50.400 353 18148.64 110.89 52800.68 88888.00 2005-12-19 23:18:50.900 353 18148.66 110.92 52800.78 88888.00 2005-12-19 23:18:51.400 353 18148.64 111.19 52800.70 88888.00 2005-12-19 23:18:51.900 353 18148.48 111.18 52800.74 88888.00 2005-12-19 23:18:52.400 353 18148.46 111.24 52800.89 88888.00 2005-12-19 23:18:52.900 353 18148.60 111.21 52800.97 88888.00 2005-12-19 23:18:53.400 353 18148.60 111.21 52800.96 88888.00 2005-12-19 23:18:53.900 353 18148.56 111.08 52801.00 88888.00 2005-12-19 23:18:54.400 353 18148.55 111.09 52800.96 88888.00 2005-12-19 23:18:54.900 353 18148.60 111.07 52800.92 88888.00 2005-12-19 23:18:55.400 353 18148.59 111.01 52800.82 88888.00 2005-12-19 23:18:55.900 353 18148.75 111.06 52800.87 88888.00 2005-12-19 23:18:56.400 353 18148.65 111.11 52801.05 88888.00 2005-12-19 23:18:56.900 353 18148.55 111.19 52800.99 88888.00 2005-12-19 23:18:57.400 353 18148.50 111.30 52801.04 88888.00 2005-12-19 23:18:57.900 353 18148.50 111.28 52800.93 88888.00 2005-12-19 23:18:58.400 353 18148.45 111.28 52800.84 88888.00 2005-12-19 23:18:58.900 353 18148.50 111.21 52800.88 88888.00 2005-12-19 23:18:59.400 353 18148.41 111.24 52800.87 88888.00 2005-12-19 23:18:59.900 353 18148.53 111.33 52800.89 88888.00 2005-12-19 23:19:00.400 353 18148.64 111.44 52800.87 88888.00 2005-12-19 23:19:00.900 353 18148.54 111.49 52800.89 88888.00 2005-12-19 23:19:01.400 353 18148.59 111.50 52800.93 88888.00 2005-12-19 23:19:01.900 353 18148.62 111.47 52801.01 88888.00 2005-12-19 23:19:02.400 353 18148.61 111.49 52801.01 88888.00 2005-12-19 23:19:02.900 353 18148.53 111.47 52800.91 88888.00 2005-12-19 23:19:03.400 353 18148.50 111.46 52800.91 88888.00 2005-12-19 23:19:03.900 353 18148.53 111.47 52800.93 88888.00 2005-12-19 23:19:04.400 353 18148.50 111.46 52800.88 88888.00 2005-12-19 23:19:04.900 353 18148.35 111.48 52800.92 88888.00 2005-12-19 23:19:05.400 353 18148.42 111.47 52801.02 88888.00 2005-12-19 23:19:05.900 353 18148.51 111.51 52801.00 88888.00 2005-12-19 23:19:06.400 353 18148.53 111.57 52801.05 88888.00 2005-12-19 23:19:06.900 353 18148.56 111.51 52801.07 88888.00 2005-12-19 23:19:07.400 353 18148.61 111.38 52801.00 88888.00 2005-12-19 23:19:07.900 353 18148.43 111.44 52801.03 88888.00 2005-12-19 23:19:08.400 353 18148.49 111.53 52801.00 88888.00 2005-12-19 23:19:08.900 353 18148.42 111.50 52800.98 88888.00 2005-12-19 23:19:09.400 353 18148.38 111.54 52801.05 88888.00 2005-12-19 23:19:09.900 353 18148.35 111.58 52801.02 88888.00 2005-12-19 23:19:10.400 353 18148.42 111.59 52800.96 88888.00 2005-12-19 23:19:10.900 353 18148.48 111.59 52800.85 88888.00 2005-12-19 23:19:11.400 353 18148.51 111.52 52800.84 88888.00 2005-12-19 23:19:11.900 353 18148.40 111.29 52800.87 88888.00 2005-12-19 23:19:12.400 353 18148.38 111.22 52800.95 88888.00 2005-12-19 23:19:12.900 353 18148.37 111.18 52801.00 88888.00 2005-12-19 23:19:13.400 353 18148.45 111.31 52801.09 88888.00 2005-12-19 23:19:13.900 353 18148.39 111.31 52801.18 88888.00 2005-12-19 23:19:14.400 353 18148.52 111.33 52801.16 88888.00 2005-12-19 23:19:14.900 353 18148.46 111.25 52801.11 88888.00 2005-12-19 23:19:15.400 353 18148.34 111.26 52801.03 88888.00 2005-12-19 23:19:15.900 353 18148.31 111.35 52801.21 88888.00 2005-12-19 23:19:16.400 353 18148.20 111.30 52801.25 88888.00 2005-12-19 23:19:16.900 353 18148.21 111.22 52801.22 88888.00 2005-12-19 23:19:17.400 353 18148.23 111.16 52801.21 88888.00 2005-12-19 23:19:17.900 353 18148.30 111.13 52801.15 88888.00 2005-12-19 23:19:18.400 353 18148.16 111.21 52801.05 88888.00 2005-12-19 23:19:18.900 353 18148.13 111.30 52800.99 88888.00 2005-12-19 23:19:19.400 353 18148.15 111.39 52801.12 88888.00 2005-12-19 23:19:19.900 353 18148.18 111.53 52801.31 88888.00 2005-12-19 23:19:20.400 353 18148.10 111.66 52801.35 88888.00 2005-12-19 23:19:20.900 353 18148.10 111.71 52801.15 88888.00 2005-12-19 23:19:21.400 353 18148.06 111.68 52801.20 88888.00 2005-12-19 23:19:21.900 353 18148.02 111.67 52801.31 88888.00 2005-12-19 23:19:22.400 353 18148.09 111.65 52801.28 88888.00 2005-12-19 23:19:22.900 353 18148.20 111.64 52801.21 88888.00 2005-12-19 23:19:23.400 353 18148.00 111.67 52801.31 88888.00 2005-12-19 23:19:23.900 353 18147.98 111.64 52801.25 88888.00 2005-12-19 23:19:24.400 353 18148.04 111.62 52801.21 88888.00 2005-12-19 23:19:24.900 353 18148.13 111.68 52801.08 88888.00 2005-12-19 23:19:25.400 353 18148.11 111.78 52801.07 88888.00 2005-12-19 23:19:25.900 353 18148.01 111.73 52801.14 88888.00 2005-12-19 23:19:26.400 353 18148.04 111.67 52801.12 88888.00 2005-12-19 23:19:26.900 353 18148.06 111.68 52801.04 88888.00 2005-12-19 23:19:27.400 353 18148.01 111.63 52801.01 88888.00 2005-12-19 23:19:27.900 353 18147.86 111.63 52801.02 88888.00 2005-12-19 23:19:28.400 353 18147.86 111.69 52800.99 88888.00 2005-12-19 23:19:28.900 353 18147.88 111.70 52801.07 88888.00 2005-12-19 23:19:29.400 353 18147.93 111.70 52801.01 88888.00 2005-12-19 23:19:29.900 353 18147.93 111.73 52801.11 88888.00 2005-12-19 23:19:30.400 353 18148.01 111.78 52801.11 88888.00 2005-12-19 23:19:30.900 353 18148.06 111.81 52800.97 88888.00 2005-12-19 23:19:31.400 353 18147.94 111.70 52801.15 88888.00 2005-12-19 23:19:31.900 353 18147.96 111.66 52801.32 88888.00 2005-12-19 23:19:32.400 353 18147.93 111.68 52801.25 88888.00 2005-12-19 23:19:32.900 353 18147.98 111.70 52801.15 88888.00 2005-12-19 23:19:33.400 353 18148.09 111.70 52801.21 88888.00 2005-12-19 23:19:33.900 353 18148.04 111.70 52801.21 88888.00 2005-12-19 23:19:34.400 353 18147.94 111.68 52801.13 88888.00 2005-12-19 23:19:34.900 353 18148.01 111.68 52801.09 88888.00 2005-12-19 23:19:35.400 353 18148.02 111.70 52801.16 88888.00 2005-12-19 23:19:35.900 353 18147.89 111.63 52801.15 88888.00 2005-12-19 23:19:36.400 353 18147.93 111.57 52801.16 88888.00 2005-12-19 23:19:36.900 353 18147.87 111.59 52801.16 88888.00 2005-12-19 23:19:37.400 353 18147.97 111.65 52801.18 88888.00 2005-12-19 23:19:37.900 353 18148.02 111.78 52801.20 88888.00 2005-12-19 23:19:38.400 353 18148.07 111.81 52801.18 88888.00 2005-12-19 23:19:38.900 353 18148.04 111.78 52801.15 88888.00 2005-12-19 23:19:39.400 353 18148.00 111.82 52801.25 88888.00 2005-12-19 23:19:39.900 353 18148.07 111.74 52801.26 88888.00 2005-12-19 23:19:40.400 353 18148.09 111.59 52801.31 88888.00 2005-12-19 23:19:40.900 353 18148.08 111.56 52801.30 88888.00 2005-12-19 23:19:41.400 353 18147.99 111.68 52801.30 88888.00 2005-12-19 23:19:41.900 353 18147.91 111.69 52801.33 88888.00 2005-12-19 23:19:42.400 353 18147.98 111.55 52801.36 88888.00 2005-12-19 23:19:42.900 353 18148.07 111.52 52801.20 88888.00 2005-12-19 23:19:43.400 353 18148.09 111.50 52801.22 88888.00 2005-12-19 23:19:43.900 353 18147.88 111.47 52801.32 88888.00 2005-12-19 23:19:44.400 353 18147.87 111.47 52801.20 88888.00 2005-12-19 23:19:44.900 353 18148.08 111.40 52801.25 88888.00 2005-12-19 23:19:45.400 353 18148.15 111.31 52801.19 88888.00 2005-12-19 23:19:45.900 353 18148.12 111.28 52801.25 88888.00 2005-12-19 23:19:46.400 353 18148.06 111.30 52801.25 88888.00 2005-12-19 23:19:46.900 353 18148.01 111.38 52801.19 88888.00 2005-12-19 23:19:47.400 353 18148.02 111.46 52801.19 88888.00 2005-12-19 23:19:47.900 353 18147.85 111.52 52801.21 88888.00 2005-12-19 23:19:48.400 353 18147.76 111.51 52801.23 88888.00 2005-12-19 23:19:48.900 353 18147.82 111.46 52801.27 88888.00 2005-12-19 23:19:49.400 353 18147.94 111.49 52801.23 88888.00 2005-12-19 23:19:49.900 353 18147.99 111.55 52801.19 88888.00 2005-12-19 23:19:50.400 353 18147.97 111.50 52801.25 88888.00 2005-12-19 23:19:50.900 353 18147.99 111.52 52801.26 88888.00 2005-12-19 23:19:51.400 353 18147.98 111.50 52801.45 88888.00 2005-12-19 23:19:51.900 353 18147.87 111.39 52801.42 88888.00 2005-12-19 23:19:52.400 353 18147.88 111.39 52801.42 88888.00 2005-12-19 23:19:52.900 353 18147.89 111.40 52801.47 88888.00 2005-12-19 23:19:53.400 353 18147.84 111.46 52801.38 88888.00 2005-12-19 23:19:53.900 353 18147.93 111.33 52801.43 88888.00 2005-12-19 23:19:54.400 353 18147.90 111.28 52801.45 88888.00 2005-12-19 23:19:54.900 353 18147.91 111.22 52801.30 88888.00 2005-12-19 23:19:55.400 353 18147.95 111.19 52801.31 88888.00 2005-12-19 23:19:55.900 353 18147.96 111.17 52801.22 88888.00 2005-12-19 23:19:56.400 353 18147.95 111.12 52801.31 88888.00 2005-12-19 23:19:56.900 353 18148.00 111.14 52801.34 88888.00 2005-12-19 23:19:57.400 353 18148.09 111.14 52801.32 88888.00 2005-12-19 23:19:57.900 353 18147.99 111.11 52801.37 88888.00 2005-12-19 23:19:58.400 353 18148.04 111.21 52801.39 88888.00 2005-12-19 23:19:58.900 353 18148.02 111.15 52801.45 88888.00 2005-12-19 23:19:59.400 353 18147.88 111.19 52801.39 88888.00 2005-12-19 23:19:59.900 353 18147.65 111.29 52801.35 88888.00 2005-12-19 23:20:00.400 353 18147.99 111.17 52801.35 88888.00 2005-12-19 23:20:00.900 353 18148.05 111.37 52801.24 88888.00 2005-12-19 23:20:01.400 353 18148.07 111.51 52801.23 88888.00 2005-12-19 23:20:01.900 353 18148.08 111.56 52801.13 88888.00 2005-12-19 23:20:02.400 353 18148.22 111.54 52801.27 88888.00 2005-12-19 23:20:02.900 353 18148.18 111.47 52801.43 88888.00 2005-12-19 23:20:03.400 353 18148.23 111.24 52801.40 88888.00 2005-12-19 23:20:03.900 353 18148.28 111.07 52801.30 88888.00 2005-12-19 23:20:04.400 353 18148.19 111.05 52801.32 88888.00 2005-12-19 23:20:04.900 353 18148.16 111.07 52801.36 88888.00 2005-12-19 23:20:05.400 353 18148.07 111.04 52801.31 88888.00 2005-12-19 23:20:05.900 353 18148.10 110.99 52801.28 88888.00 2005-12-19 23:20:06.400 353 18148.13 111.15 52801.12 88888.00 2005-12-19 23:20:06.900 353 18148.17 111.37 52801.15 88888.00 2005-12-19 23:20:07.400 353 18148.16 111.44 52801.24 88888.00 2005-12-19 23:20:07.900 353 18148.21 111.45 52801.31 88888.00 2005-12-19 23:20:08.400 353 18148.15 111.43 52801.33 88888.00 2005-12-19 23:20:08.900 353 18148.28 111.33 52801.25 88888.00 2005-12-19 23:20:09.400 353 18148.23 111.30 52801.38 88888.00 2005-12-19 23:20:09.900 353 18148.28 111.25 52801.50 88888.00 2005-12-19 23:20:10.400 353 18148.23 111.28 52801.39 88888.00 2005-12-19 23:20:10.900 353 18148.33 111.26 52801.36 88888.00 2005-12-19 23:20:11.400 353 18148.41 111.29 52801.35 88888.00 2005-12-19 23:20:11.900 353 18148.37 111.30 52801.30 88888.00 2005-12-19 23:20:12.400 353 18148.39 111.29 52801.27 88888.00 2005-12-19 23:20:12.900 353 18148.50 111.21 52801.23 88888.00 2005-12-19 23:20:13.400 353 18148.50 111.14 52801.23 88888.00 2005-12-19 23:20:13.900 353 18148.43 111.21 52801.21 88888.00 2005-12-19 23:20:14.400 353 18148.50 111.29 52801.27 88888.00 2005-12-19 23:20:14.900 353 18148.53 111.26 52801.32 88888.00 2005-12-19 23:20:15.400 353 18148.45 111.26 52801.40 88888.00 2005-12-19 23:20:15.900 353 18148.50 111.28 52801.42 88888.00 2005-12-19 23:20:16.400 353 18148.59 111.28 52801.33 88888.00 2005-12-19 23:20:16.900 353 18148.60 111.29 52801.32 88888.00 2005-12-19 23:20:17.397 353 18148.50 111.13 52801.37 88888.00 2005-12-19 23:20:17.907 353 18148.54 111.00 52801.25 88888.00 2005-12-19 23:20:18.407 353 18148.60 110.95 52801.26 88888.00 2005-12-19 23:20:18.907 353 18148.46 110.97 52801.31 88888.00 2005-12-19 23:20:19.407 353 18148.50 110.95 52801.31 88888.00 2005-12-19 23:20:19.907 353 18148.59 110.88 52801.30 88888.00 2005-12-19 23:20:20.407 353 18148.50 110.91 52801.31 88888.00 2005-12-19 23:20:20.907 353 18148.50 110.95 52801.31 88888.00 2005-12-19 23:20:21.407 353 18148.44 110.92 52801.33 88888.00 2005-12-19 23:20:21.907 353 18148.43 110.87 52801.30 88888.00 2005-12-19 23:20:22.407 353 18148.32 111.00 52801.32 88888.00 2005-12-19 23:20:22.907 353 18148.15 111.22 52801.30 88888.00 2005-12-19 23:20:23.407 353 18147.94 111.32 52801.30 88888.00 2005-12-19 23:20:23.907 353 18148.08 111.31 52801.36 88888.00 2005-12-19 23:20:24.407 353 18148.15 111.21 52801.35 88888.00 2005-12-19 23:20:24.907 353 18148.13 111.07 52801.38 88888.00 2005-12-19 23:20:25.407 353 18148.12 110.84 52801.36 88888.00 2005-12-19 23:20:25.907 353 18148.08 110.75 52801.43 88888.00 2005-12-19 23:20:26.407 353 18148.12 110.88 52801.39 88888.00 2005-12-19 23:20:26.907 353 18148.12 110.90 52801.35 88888.00 2005-12-19 23:20:27.407 353 18148.16 110.78 52801.24 88888.00 2005-12-19 23:20:27.907 353 18148.24 110.79 52801.34 88888.00 2005-12-19 23:20:28.407 353 18148.12 110.75 52801.38 88888.00 2005-12-19 23:20:28.907 353 18148.08 110.82 52801.28 88888.00 2005-12-19 23:20:29.407 353 18148.08 110.86 52801.38 88888.00 2005-12-19 23:20:29.907 353 18148.00 110.90 52801.35 88888.00 2005-12-19 23:20:30.407 353 18147.89 110.94 52801.42 88888.00 2005-12-19 23:20:30.907 353 18148.04 110.86 52801.46 88888.00 2005-12-19 23:20:31.407 353 18148.06 110.79 52801.46 88888.00 2005-12-19 23:20:31.907 353 18148.01 110.69 52801.45 88888.00 2005-12-19 23:20:32.407 353 18148.05 110.67 52801.58 88888.00 2005-12-19 23:20:32.907 353 18147.99 110.72 52801.62 88888.00 2005-12-19 23:20:33.407 353 18148.01 110.71 52801.55 88888.00 2005-12-19 23:20:33.907 353 18147.99 110.79 52801.51 88888.00 2005-12-19 23:20:34.407 353 18147.96 110.94 52801.45 88888.00 2005-12-19 23:20:34.907 353 18147.94 110.94 52801.60 88888.00 2005-12-19 23:20:35.407 353 18147.99 110.88 52801.54 88888.00 2005-12-19 23:20:35.907 353 18148.06 110.82 52801.47 88888.00 2005-12-19 23:20:36.407 353 18147.91 110.79 52801.38 88888.00 2005-12-19 23:20:36.907 353 18147.84 110.77 52801.44 88888.00 2005-12-19 23:20:37.407 353 18147.89 110.74 52801.38 88888.00 2005-12-19 23:20:37.907 353 18147.93 110.72 52801.46 88888.00 2005-12-19 23:20:38.407 353 18147.97 110.70 52801.45 88888.00 2005-12-19 23:20:38.907 353 18147.97 110.71 52801.51 88888.00 2005-12-19 23:20:39.407 353 18148.01 110.77 52801.50 88888.00 2005-12-19 23:20:39.907 353 18147.86 110.76 52801.38 88888.00 2005-12-19 23:20:40.407 353 18147.86 110.71 52801.40 88888.00 2005-12-19 23:20:40.907 353 18147.87 110.65 52801.54 88888.00 2005-12-19 23:20:41.407 353 18147.87 110.64 52801.54 88888.00 2005-12-19 23:20:41.907 353 18147.96 110.62 52801.61 88888.00 2005-12-19 23:20:42.407 353 18147.99 110.56 52801.56 88888.00 2005-12-19 23:20:42.907 353 18147.95 110.58 52801.37 88888.00 2005-12-19 23:20:43.407 353 18148.11 110.50 52801.32 88888.00 2005-12-19 23:20:43.907 353 18148.06 110.34 52801.47 88888.00 2005-12-19 23:20:44.407 353 18148.04 110.37 52801.54 88888.00 2005-12-19 23:20:44.907 353 18147.95 110.31 52801.57 88888.00 2005-12-19 23:20:45.407 353 18147.79 110.26 52801.55 88888.00 2005-12-19 23:20:45.907 353 18147.74 110.21 52801.51 88888.00 2005-12-19 23:20:46.407 353 18147.70 110.24 52801.55 88888.00 2005-12-19 23:20:46.907 353 18147.64 110.37 52801.53 88888.00 2005-12-19 23:20:47.407 353 18147.68 110.26 52801.46 88888.00 2005-12-19 23:20:47.907 353 18147.87 110.21 52801.57 88888.00 2005-12-19 23:20:48.407 353 18147.89 110.14 52801.56 88888.00 2005-12-19 23:20:48.907 353 18147.88 110.09 52801.53 88888.00 2005-12-19 23:20:49.407 353 18147.75 109.94 52801.45 88888.00 2005-12-19 23:20:49.907 353 18147.74 109.94 52801.51 88888.00 2005-12-19 23:20:50.407 353 18147.78 109.98 52801.54 88888.00 2005-12-19 23:20:50.907 353 18147.88 110.19 52801.33 88888.00 2005-12-19 23:20:51.407 353 18147.88 110.18 52801.31 88888.00 2005-12-19 23:20:51.907 353 18147.70 110.12 52801.30 88888.00 2005-12-19 23:20:52.407 353 18147.69 110.13 52801.40 88888.00 2005-12-19 23:20:52.907 353 18147.74 110.03 52801.37 88888.00 2005-12-19 23:20:53.407 353 18147.68 110.02 52801.36 88888.00 2005-12-19 23:20:53.907 353 18147.69 110.06 52801.32 88888.00 2005-12-19 23:20:54.407 353 18147.68 109.98 52801.19 88888.00 2005-12-19 23:20:54.907 353 18147.80 109.98 52801.15 88888.00 2005-12-19 23:20:55.407 353 18147.79 109.90 52801.22 88888.00 2005-12-19 23:20:55.907 353 18147.80 109.85 52801.30 88888.00 2005-12-19 23:20:56.407 353 18147.75 109.79 52801.39 88888.00 2005-12-19 23:20:56.907 353 18147.59 109.75 52801.35 88888.00 2005-12-19 23:20:57.407 353 18147.54 109.88 52801.30 88888.00 2005-12-19 23:20:57.907 353 18147.52 109.76 52801.35 88888.00 2005-12-19 23:20:58.407 353 18147.55 109.70 52801.35 88888.00 2005-12-19 23:20:58.907 353 18147.64 109.67 52801.31 88888.00 2005-12-19 23:20:59.407 353 18147.70 109.70 52801.24 88888.00 2005-12-19 23:20:59.907 353 18147.61 109.82 52801.15 88888.00 2005-12-19 23:21:00.407 353 18147.57 109.65 52801.26 88888.00 2005-12-19 23:21:00.907 353 18147.70 109.62 52801.30 88888.00 2005-12-19 23:21:01.407 353 18147.70 109.77 52801.45 88888.00 2005-12-19 23:21:01.907 353 18147.73 109.78 52801.55 88888.00 2005-12-19 23:21:02.407 353 18147.64 109.77 52801.53 88888.00 2005-12-19 23:21:02.907 353 18147.70 109.83 52801.46 88888.00 2005-12-19 23:21:03.407 353 18147.72 109.76 52801.47 88888.00 2005-12-19 23:21:03.907 353 18147.73 109.87 52801.50 88888.00 2005-12-19 23:21:04.407 353 18147.79 109.82 52801.57 88888.00 2005-12-19 23:21:04.907 353 18147.76 109.82 52801.46 88888.00 2005-12-19 23:21:05.407 353 18147.75 109.85 52801.43 88888.00 2005-12-19 23:21:05.907 353 18147.76 109.88 52801.34 88888.00 2005-12-19 23:21:06.407 353 18147.80 109.98 52801.30 88888.00 2005-12-19 23:21:06.907 353 18147.75 110.01 52801.36 88888.00 2005-12-19 23:21:07.407 353 18147.72 110.01 52801.42 88888.00 2005-12-19 23:21:07.907 353 18147.76 109.96 52801.56 88888.00 2005-12-19 23:21:08.407 353 18147.74 109.95 52801.57 88888.00 2005-12-19 23:21:08.907 353 18147.76 110.01 52801.56 88888.00 2005-12-19 23:21:09.407 353 18147.67 110.06 52801.54 88888.00 2005-12-19 23:21:09.907 353 18147.68 110.03 52801.53 88888.00 2005-12-19 23:21:10.407 353 18147.65 109.98 52801.48 88888.00 2005-12-19 23:21:10.907 353 18147.63 109.97 52801.34 88888.00 2005-12-19 23:21:11.407 353 18147.65 109.94 52801.35 88888.00 2005-12-19 23:21:11.907 353 18147.62 109.98 52801.42 88888.00 2005-12-19 23:21:12.407 353 18147.72 109.97 52801.53 88888.00 2005-12-19 23:21:12.907 353 18147.68 110.01 52801.57 88888.00 2005-12-19 23:21:13.407 353 18147.67 109.99 52801.62 88888.00 2005-12-19 23:21:13.907 353 18147.72 109.91 52801.60 88888.00 2005-12-19 23:21:14.407 353 18147.70 109.87 52801.67 88888.00 2005-12-19 23:21:14.907 353 18147.77 109.83 52801.79 88888.00 2005-12-19 23:21:15.407 353 18147.79 109.83 52801.79 88888.00 2005-12-19 23:21:15.907 353 18147.79 109.78 52801.73 88888.00 2005-12-19 23:21:16.407 353 18147.64 109.80 52801.74 88888.00 2005-12-19 23:21:16.907 353 18147.62 109.81 52801.65 88888.00 2005-12-19 23:21:17.407 353 18147.69 109.78 52801.56 88888.00 2005-12-19 23:21:17.907 353 18147.74 109.84 52801.58 88888.00 2005-12-19 23:21:18.407 353 18147.62 109.87 52801.57 88888.00 2005-12-19 23:21:18.907 353 18147.63 109.85 52801.66 88888.00 2005-12-19 23:21:19.407 353 18147.56 109.86 52801.73 88888.00 2005-12-19 23:21:19.907 353 18147.46 109.85 52801.70 88888.00 2005-12-19 23:21:20.407 353 18147.40 109.84 52801.56 88888.00 2005-12-19 23:21:20.907 353 18147.43 109.81 52801.59 88888.00 2005-12-19 23:21:21.407 353 18147.45 109.78 52801.62 88888.00 2005-12-19 23:21:21.907 353 18147.52 109.79 52801.54 88888.00 2005-12-19 23:21:22.407 353 18147.37 109.86 52801.48 88888.00 2005-12-19 23:21:22.907 353 18147.29 109.75 52801.50 88888.00 2005-12-19 23:21:23.407 353 18147.39 109.68 52801.60 88888.00 2005-12-19 23:21:23.907 353 18147.54 109.57 52801.57 88888.00 2005-12-19 23:21:24.407 353 18147.62 109.55 52801.66 88888.00 2005-12-19 23:21:24.907 353 18147.48 109.48 52801.60 88888.00 2005-12-19 23:21:25.407 353 18147.50 109.49 52801.51 88888.00 2005-12-19 23:21:25.907 353 18147.55 109.45 52801.59 88888.00 2005-12-19 23:21:26.407 353 18147.66 109.42 52801.66 88888.00 2005-12-19 23:21:26.907 353 18147.56 109.40 52801.67 88888.00 2005-12-19 23:21:27.407 353 18147.45 109.43 52801.56 88888.00 2005-12-19 23:21:27.907 353 18147.28 109.49 52801.60 88888.00 2005-12-19 23:21:28.407 353 18147.40 109.52 52801.77 88888.00 2005-12-19 23:21:28.907 353 18147.41 109.45 52801.88 88888.00 2005-12-19 23:21:29.407 353 18147.47 109.46 52801.83 88888.00 2005-12-19 23:21:29.907 353 18147.48 109.49 52801.78 88888.00 2005-12-19 23:21:30.407 353 18147.46 109.40 52801.76 88888.00 2005-12-19 23:21:30.907 353 18147.37 109.41 52801.69 88888.00 2005-12-19 23:21:31.407 353 18147.39 109.34 52801.68 88888.00 2005-12-19 23:21:31.907 353 18147.26 109.25 52801.69 88888.00 2005-12-19 23:21:32.407 353 18147.09 109.22 52801.69 88888.00 2005-12-19 23:21:32.907 353 18147.34 109.30 52801.59 88888.00 2005-12-19 23:21:33.407 353 18147.42 109.33 52801.71 88888.00 2005-12-19 23:21:33.907 353 18147.40 109.30 52801.79 88888.00 2005-12-19 23:21:34.407 353 18147.21 109.33 52801.76 88888.00 2005-12-19 23:21:34.907 353 18147.29 109.30 52801.80 88888.00 2005-12-19 23:21:35.407 353 18147.37 109.23 52801.72 88888.00 2005-12-19 23:21:35.907 353 18147.30 109.16 52801.74 88888.00 2005-12-19 23:21:36.407 353 18147.22 109.21 52801.76 88888.00 2005-12-19 23:21:36.907 353 18147.10 109.30 52801.76 88888.00 2005-12-19 23:21:37.407 353 18147.10 109.36 52801.74 88888.00 2005-12-19 23:21:37.907 353 18147.19 109.36 52801.83 88888.00 2005-12-19 23:21:38.407 353 18147.26 109.38 52801.73 88888.00 2005-12-19 23:21:38.907 353 18147.26 109.35 52801.56 88888.00 2005-12-19 23:21:39.407 353 18147.34 109.24 52801.58 88888.00 2005-12-19 23:21:39.907 353 18147.31 109.32 52801.54 88888.00 2005-12-19 23:21:40.407 353 18147.36 109.36 52801.59 88888.00 2005-12-19 23:21:40.907 353 18147.32 109.37 52801.60 88888.00 2005-12-19 23:21:41.407 353 18147.19 109.31 52801.60 88888.00 2005-12-19 23:21:41.907 353 18147.21 109.30 52801.45 88888.00 2005-12-19 23:21:42.407 353 18147.31 109.29 52801.37 88888.00 2005-12-19 23:21:42.907 353 18147.41 109.32 52801.36 88888.00 2005-12-19 23:21:43.407 353 18147.59 109.21 52801.43 88888.00 2005-12-19 23:21:43.907 353 18147.85 109.13 52801.54 88888.00 2005-12-19 23:21:44.407 353 18147.78 109.23 52801.44 88888.00 2005-12-19 23:21:44.907 353 18147.64 109.08 52801.43 88888.00 2005-12-19 23:21:45.407 353 18147.73 109.14 52801.43 88888.00 2005-12-19 23:21:45.907 353 18147.78 109.19 52801.39 88888.00 2005-12-19 23:21:46.407 353 18147.86 109.20 52801.60 88888.00 2005-12-19 23:21:46.907 353 18147.84 109.21 52801.68 88888.00 2005-12-19 23:21:47.407 353 18147.86 109.12 52801.58 88888.00 2005-12-19 23:21:47.907 353 18147.97 109.14 52801.50 88888.00 2005-12-19 23:21:48.407 353 18147.93 109.15 52801.39 88888.00 2005-12-19 23:21:48.907 353 18147.99 109.13 52801.40 88888.00 2005-12-19 23:21:49.407 353 18147.97 109.15 52801.46 88888.00 2005-12-19 23:21:49.907 353 18147.85 109.04 52801.40 88888.00 2005-12-19 23:21:50.407 353 18147.88 108.92 52801.44 88888.00 2005-12-19 23:21:50.907 353 18147.85 108.97 52801.35 88888.00 2005-12-19 23:21:51.407 353 18147.82 109.01 52801.38 88888.00 2005-12-19 23:21:51.907 353 18147.68 109.00 52801.49 88888.00 2005-12-19 23:21:52.407 353 18147.65 109.03 52801.49 88888.00 2005-12-19 23:21:52.907 353 18147.67 109.20 52801.47 88888.00 2005-12-19 23:21:53.407 353 18147.72 109.18 52801.43 88888.00 2005-12-19 23:21:53.907 353 18147.79 109.12 52801.53 88888.00 2005-12-19 23:21:54.407 353 18147.77 109.11 52801.55 88888.00 2005-12-19 23:21:54.907 353 18147.69 109.09 52801.58 88888.00 2005-12-19 23:21:55.407 353 18147.74 109.18 52801.70 88888.00 2005-12-19 23:21:55.907 353 18147.77 109.18 52801.72 88888.00 2005-12-19 23:21:56.407 353 18147.78 109.11 52801.70 88888.00 2005-12-19 23:21:56.907 353 18147.82 109.10 52801.63 88888.00 2005-12-19 23:21:57.407 353 18147.75 109.09 52801.62 88888.00 2005-12-19 23:21:57.907 353 18147.76 109.13 52801.70 88888.00 2005-12-19 23:21:58.407 353 18147.82 109.04 52801.71 88888.00 2005-12-19 23:21:58.907 353 18147.89 108.99 52801.60 88888.00 2005-12-19 23:21:59.407 353 18147.85 108.97 52801.59 88888.00 2005-12-19 23:21:59.907 353 18147.87 108.92 52801.60 88888.00 2005-12-19 23:22:00.407 353 18147.99 108.91 52801.65 88888.00 2005-12-19 23:22:00.907 353 18147.97 108.90 52801.55 88888.00 2005-12-19 23:22:01.407 353 18147.97 108.92 52801.58 88888.00 2005-12-19 23:22:01.907 353 18147.95 109.00 52801.70 88888.00 2005-12-19 23:22:02.407 353 18147.98 109.02 52801.70 88888.00 2005-12-19 23:22:02.907 353 18147.96 109.04 52801.65 88888.00 2005-12-19 23:22:03.407 353 18148.02 108.97 52801.69 88888.00 2005-12-19 23:22:03.907 353 18148.00 108.80 52801.73 88888.00 2005-12-19 23:22:04.407 353 18148.08 108.69 52801.73 88888.00 2005-12-19 23:22:04.907 353 18148.05 108.65 52801.68 88888.00 2005-12-19 23:22:05.407 353 18148.11 108.70 52801.74 88888.00 2005-12-19 23:22:05.907 353 18148.09 108.75 52801.74 88888.00 2005-12-19 23:22:06.407 353 18148.07 108.69 52801.68 88888.00 2005-12-19 23:22:06.907 353 18148.18 108.68 52801.66 88888.00 2005-12-19 23:22:07.407 353 18148.12 108.82 52801.73 88888.00 2005-12-19 23:22:07.907 353 18148.06 108.78 52801.71 88888.00 2005-12-19 23:22:08.407 353 18148.07 108.74 52801.73 88888.00 2005-12-19 23:22:08.907 353 18148.06 108.71 52801.77 88888.00 2005-12-19 23:22:09.407 353 18148.11 108.70 52801.78 88888.00 2005-12-19 23:22:09.907 353 18148.17 108.71 52801.74 88888.00 2005-12-19 23:22:10.407 353 18148.17 108.63 52801.79 88888.00 2005-12-19 23:22:10.907 353 18148.17 108.57 52801.84 88888.00 2005-12-19 23:22:11.407 353 18148.17 108.59 52801.86 88888.00 2005-12-19 23:22:11.907 353 18148.09 108.68 52801.91 88888.00 2005-12-19 23:22:12.407 353 18148.00 108.67 52801.83 88888.00 2005-12-19 23:22:12.907 353 18148.06 108.63 52801.79 88888.00 2005-12-19 23:22:13.407 353 18148.13 108.68 52801.81 88888.00 2005-12-19 23:22:13.907 353 18148.20 108.69 52801.86 88888.00 2005-12-19 23:22:14.407 353 18148.29 108.67 52801.86 88888.00 2005-12-19 23:22:14.907 353 18148.32 108.64 52801.81 88888.00 2005-12-19 23:22:15.407 353 18148.27 108.67 52801.71 88888.00 2005-12-19 23:22:15.907 353 18148.23 108.85 52801.85 88888.00 2005-12-19 23:22:16.407 353 18148.23 108.95 52801.93 88888.00 2005-12-19 23:22:16.907 353 18148.21 108.99 52801.92 88888.00 2005-12-19 23:22:17.407 353 18148.20 109.00 52801.97 88888.00 2005-12-19 23:22:17.907 353 18148.22 108.96 52801.80 88888.00 2005-12-19 23:22:18.407 353 18148.23 108.90 52801.93 88888.00 2005-12-19 23:22:18.907 353 18148.21 108.82 52802.08 88888.00 2005-12-19 23:22:19.407 353 18148.26 108.82 52801.96 88888.00 2005-12-19 23:22:19.907 353 18148.21 108.91 52801.95 88888.00 2005-12-19 23:22:20.407 353 18148.16 108.95 52802.00 88888.00 2005-12-19 23:22:20.907 353 18148.23 108.94 52802.01 88888.00 2005-12-19 23:22:21.407 353 18148.02 108.91 52801.96 88888.00 2005-12-19 23:22:21.907 353 18148.09 109.01 52802.00 88888.00 2005-12-19 23:22:22.407 353 18148.12 109.02 52802.01 88888.00 2005-12-19 23:22:22.907 353 18148.22 109.05 52802.00 88888.00 2005-12-19 23:22:23.407 353 18148.20 108.91 52801.94 88888.00 2005-12-19 23:22:23.907 353 18148.17 108.89 52801.86 88888.00 2005-12-19 23:22:24.407 353 18148.23 108.79 52801.88 88888.00 2005-12-19 23:22:24.907 353 18148.23 108.72 52801.91 88888.00 2005-12-19 23:22:25.407 353 18148.30 108.76 52801.83 88888.00 2005-12-19 23:22:25.907 353 18148.29 108.76 52801.84 88888.00 2005-12-19 23:22:26.407 353 18148.30 108.75 52801.90 88888.00 2005-12-19 23:22:26.907 353 18148.26 108.77 52801.91 88888.00 2005-12-19 23:22:27.407 353 18148.11 108.81 52801.96 88888.00 2005-12-19 23:22:27.907 353 18148.04 108.86 52802.01 88888.00 2005-12-19 23:22:28.407 353 18148.12 108.87 52802.06 88888.00 2005-12-19 23:22:28.907 353 18148.19 108.82 52802.01 88888.00 2005-12-19 23:22:29.407 353 18148.16 108.72 52801.97 88888.00 2005-12-19 23:22:29.907 353 18148.18 108.68 52802.03 88888.00 2005-12-19 23:22:30.407 353 18148.22 108.67 52802.04 88888.00 2005-12-19 23:22:30.907 353 18148.11 108.68 52802.06 88888.00 2005-12-19 23:22:31.407 353 18148.17 108.64 52802.02 88888.00 2005-12-19 23:22:31.907 353 18148.13 108.71 52801.96 88888.00 2005-12-19 23:22:32.407 353 18148.12 108.66 52801.91 88888.00 2005-12-19 23:22:32.907 353 18148.16 108.57 52801.95 88888.00 2005-12-19 23:22:33.407 353 18148.17 108.47 52801.98 88888.00 2005-12-19 23:22:33.907 353 18148.26 108.46 52802.02 88888.00 2005-12-19 23:22:34.407 353 18148.34 108.59 52802.01 88888.00 2005-12-19 23:22:34.907 353 18148.29 108.61 52801.91 88888.00 2005-12-19 23:22:35.407 353 18148.24 108.55 52801.93 88888.00 2005-12-19 23:22:35.907 353 18148.26 108.49 52801.91 88888.00 2005-12-19 23:22:36.407 353 18148.33 108.57 52801.85 88888.00 2005-12-19 23:22:36.907 353 18148.26 108.58 52801.69 88888.00 2005-12-19 23:22:37.407 353 18148.17 108.53 52801.57 88888.00 2005-12-19 23:22:37.907 353 18148.17 108.50 52801.61 88888.00 2005-12-19 23:22:38.407 353 18148.20 108.55 52801.67 88888.00 2005-12-19 23:22:38.907 353 18148.18 108.58 52801.69 88888.00 2005-12-19 23:22:39.407 353 18148.16 108.49 52801.81 88888.00 2005-12-19 23:22:39.907 353 18148.18 108.41 52801.88 88888.00 2005-12-19 23:22:40.407 353 18148.24 108.40 52801.80 88888.00 2005-12-19 23:22:40.907 353 18148.23 108.39 52801.80 88888.00 2005-12-19 23:22:41.407 353 18148.11 108.35 52801.73 88888.00 2005-12-19 23:22:41.907 353 18148.02 108.38 52801.77 88888.00 2005-12-19 23:22:42.407 353 18148.10 108.39 52801.79 88888.00 2005-12-19 23:22:42.907 353 18148.13 108.39 52801.78 88888.00 2005-12-19 23:22:43.407 353 18148.15 108.45 52801.73 88888.00 2005-12-19 23:22:43.907 353 18148.07 108.43 52801.79 88888.00 2005-12-19 23:22:44.407 353 18147.94 108.36 52801.77 88888.00 2005-12-19 23:22:44.907 353 18148.04 108.39 52801.84 88888.00 2005-12-19 23:22:45.407 353 18148.00 108.36 52801.85 88888.00 2005-12-19 23:22:45.907 353 18147.98 108.26 52801.92 88888.00 2005-12-19 23:22:46.407 353 18147.97 108.34 52801.83 88888.00 2005-12-19 23:22:46.907 353 18147.98 108.38 52801.86 88888.00 2005-12-19 23:22:47.407 353 18147.96 108.37 52802.00 88888.00 2005-12-19 23:22:47.907 353 18147.97 108.35 52801.92 88888.00 2005-12-19 23:22:48.407 353 18147.88 108.38 52801.82 88888.00 2005-12-19 23:22:48.907 353 18147.85 108.42 52801.81 88888.00 2005-12-19 23:22:49.407 353 18147.77 108.41 52801.79 88888.00 2005-12-19 23:22:49.907 353 18147.82 108.30 52801.79 88888.00 2005-12-19 23:22:50.407 353 18148.02 108.25 52801.79 88888.00 2005-12-19 23:22:50.907 353 18148.02 108.21 52801.82 88888.00 2005-12-19 23:22:51.407 353 18148.06 108.23 52801.83 88888.00 2005-12-19 23:22:51.907 353 18148.07 108.24 52801.76 88888.00 2005-12-19 23:22:52.407 353 18148.04 108.21 52801.68 88888.00 2005-12-19 23:22:52.907 353 18148.06 108.21 52801.78 88888.00 2005-12-19 23:22:53.407 353 18147.98 108.21 52801.78 88888.00 2005-12-19 23:22:53.907 353 18147.99 108.16 52801.69 88888.00 2005-12-19 23:22:54.407 353 18148.01 108.16 52801.59 88888.00 2005-12-19 23:22:54.907 353 18147.99 107.94 52801.56 88888.00 2005-12-19 23:22:55.407 353 18147.96 108.00 52801.62 88888.00 2005-12-19 23:22:55.907 353 18147.94 108.05 52801.72 88888.00 2005-12-19 23:22:56.407 353 18147.98 108.02 52801.73 88888.00 2005-12-19 23:22:56.907 353 18148.04 108.10 52801.76 88888.00 2005-12-19 23:22:57.407 353 18147.94 108.14 52801.80 88888.00 2005-12-19 23:22:57.907 353 18147.97 108.18 52801.78 88888.00 2005-12-19 23:22:58.407 353 18148.04 108.16 52801.74 88888.00 2005-12-19 23:22:58.907 353 18147.90 108.12 52801.74 88888.00 2005-12-19 23:22:59.407 353 18147.93 108.09 52801.62 88888.00 2005-12-19 23:22:59.907 353 18147.94 108.16 52801.54 88888.00 2005-12-19 23:23:00.407 353 18147.94 108.30 52801.71 88888.00 2005-12-19 23:23:00.907 353 18147.90 108.26 52801.76 88888.00 2005-12-19 23:23:01.407 353 18147.99 108.19 52801.66 88888.00 2005-12-19 23:23:01.907 353 18148.06 108.14 52801.69 88888.00 2005-12-19 23:23:02.407 353 18148.01 108.17 52801.70 88888.00 2005-12-19 23:23:02.907 353 18147.93 108.28 52801.67 88888.00 2005-12-19 23:23:03.407 353 18147.98 108.26 52801.62 88888.00 2005-12-19 23:23:03.907 353 18147.97 108.22 52801.69 88888.00 2005-12-19 23:23:04.407 353 18147.88 108.28 52801.71 88888.00 2005-12-19 23:23:04.907 353 18147.82 108.28 52801.74 88888.00 2005-12-19 23:23:05.407 353 18147.97 108.34 52801.70 88888.00 2005-12-19 23:23:05.907 353 18148.04 108.35 52801.62 88888.00 2005-12-19 23:23:06.407 353 18148.08 108.39 52801.70 88888.00 2005-12-19 23:23:06.907 353 18148.02 108.47 52801.74 88888.00 2005-12-19 23:23:07.407 353 18147.97 108.54 52801.70 88888.00 2005-12-19 23:23:07.907 353 18147.96 108.47 52801.71 88888.00 2005-12-19 23:23:08.407 353 18148.12 108.50 52801.71 88888.00 2005-12-19 23:23:08.907 353 18148.09 108.55 52801.71 88888.00 2005-12-19 23:23:09.407 353 18148.04 108.48 52801.72 88888.00 2005-12-19 23:23:09.907 353 18148.00 108.42 52801.63 88888.00 2005-12-19 23:23:10.407 353 18147.99 108.52 52801.66 88888.00 2005-12-19 23:23:10.907 353 18148.01 108.59 52801.71 88888.00 2005-12-19 23:23:11.407 353 18148.11 108.58 52801.80 88888.00 2005-12-19 23:23:11.907 353 18148.08 108.58 52801.95 88888.00 2005-12-19 23:23:12.407 353 18148.01 108.49 52801.92 88888.00 2005-12-19 23:23:12.907 353 18148.01 108.30 52801.82 88888.00 2005-12-19 23:23:13.407 353 18148.02 108.21 52801.81 88888.00 2005-12-19 23:23:13.907 353 18147.98 108.23 52801.88 88888.00 2005-12-19 23:23:14.407 353 18148.01 108.30 52801.91 88888.00 2005-12-19 23:23:14.907 353 18148.02 108.31 52801.91 88888.00 2005-12-19 23:23:15.407 353 18148.12 108.23 52801.94 88888.00 2005-12-19 23:23:15.907 353 18148.06 108.28 52802.00 88888.00 2005-12-19 23:23:16.407 353 18147.96 108.24 52801.96 88888.00 2005-12-19 23:23:16.907 353 18148.04 108.35 52801.90 88888.00 2005-12-19 23:23:17.407 353 18148.09 108.42 52801.82 88888.00 2005-12-19 23:23:17.907 353 18147.95 108.30 52801.74 88888.00 2005-12-19 23:23:18.407 353 18148.05 108.34 52801.86 88888.00 2005-12-19 23:23:18.907 353 18148.06 108.35 52801.85 88888.00 2005-12-19 23:23:19.407 353 18148.07 108.28 52801.83 88888.00 2005-12-19 23:23:19.907 353 18148.06 108.33 52801.95 88888.00 2005-12-19 23:23:20.407 353 18148.05 108.33 52801.94 88888.00 2005-12-19 23:23:20.907 353 18148.11 108.35 52802.02 88888.00 2005-12-19 23:23:21.407 353 18148.11 108.37 52801.97 88888.00 2005-12-19 23:23:21.907 353 18148.17 108.45 52801.81 88888.00 2005-12-19 23:23:22.407 353 18148.12 108.49 52801.76 88888.00 2005-12-19 23:23:22.907 353 18148.17 108.52 52801.84 88888.00 2005-12-19 23:23:23.407 353 18148.18 108.40 52801.80 88888.00 2005-12-19 23:23:23.907 353 18148.22 108.49 52801.78 88888.00 2005-12-19 23:23:24.407 353 18148.27 108.41 52801.72 88888.00 2005-12-19 23:23:24.907 353 18148.29 108.48 52801.78 88888.00 2005-12-19 23:23:25.407 353 18148.33 108.52 52801.80 88888.00 2005-12-19 23:23:25.907 353 18148.29 108.46 52801.89 88888.00 2005-12-19 23:23:26.407 353 18148.21 108.46 52801.91 88888.00 2005-12-19 23:23:26.907 353 18148.11 108.52 52801.88 88888.00 2005-12-19 23:23:27.407 353 18148.13 108.53 52801.79 88888.00 2005-12-19 23:23:27.907 353 18148.12 108.49 52801.74 88888.00 2005-12-19 23:23:28.407 353 18148.11 108.55 52801.76 88888.00 2005-12-19 23:23:28.907 353 18148.24 108.79 52801.79 88888.00 2005-12-19 23:23:29.407 353 18148.37 108.80 52801.74 88888.00 2005-12-19 23:23:29.907 353 18148.37 108.78 52801.72 88888.00 2005-12-19 23:23:30.407 353 18148.29 108.91 52801.66 88888.00 2005-12-19 23:23:30.907 353 18148.29 108.96 52801.66 88888.00 2005-12-19 23:23:31.407 353 18148.32 108.95 52801.65 88888.00 2005-12-19 23:23:31.907 353 18148.18 108.96 52801.65 88888.00 2005-12-19 23:23:32.407 353 18148.10 109.01 52801.70 88888.00 2005-12-19 23:23:32.907 353 18148.11 109.00 52801.65 88888.00 2005-12-19 23:23:33.407 353 18148.12 108.96 52801.62 88888.00 2005-12-19 23:23:33.907 353 18148.09 108.94 52801.81 88888.00 2005-12-19 23:23:34.407 353 18148.07 108.98 52801.95 88888.00 2005-12-19 23:23:34.907 353 18148.07 108.95 52801.97 88888.00 2005-12-19 23:23:35.407 353 18148.16 108.88 52801.83 88888.00 2005-12-19 23:23:35.907 353 18148.02 108.97 52801.85 88888.00 2005-12-19 23:23:36.407 353 18148.04 108.90 52801.77 88888.00 2005-12-19 23:23:36.907 353 18148.06 108.92 52801.76 88888.00 2005-12-19 23:23:37.407 353 18148.10 109.05 52801.72 88888.00 2005-12-19 23:23:37.907 353 18148.20 109.04 52801.77 88888.00 2005-12-19 23:23:38.407 353 18148.27 108.98 52801.80 88888.00 2005-12-19 23:23:38.907 353 18148.08 108.96 52801.88 88888.00 2005-12-19 23:23:39.407 353 18148.18 109.08 52801.81 88888.00 2005-12-19 23:23:39.907 353 18148.17 109.14 52801.62 88888.00 2005-12-19 23:23:40.407 353 18148.16 109.17 52801.61 88888.00 2005-12-19 23:23:40.907 353 18148.13 109.19 52801.70 88888.00 2005-12-19 23:23:41.407 353 18148.19 109.24 52801.68 88888.00 2005-12-19 23:23:41.907 353 18148.08 109.15 52801.61 88888.00 2005-12-19 23:23:42.407 353 18148.12 109.13 52801.59 88888.00 2005-12-19 23:23:42.907 353 18148.13 109.16 52801.56 88888.00 2005-12-19 23:23:43.407 353 18148.10 109.25 52801.57 88888.00 2005-12-19 23:23:43.907 353 18148.17 109.26 52801.60 88888.00 2005-12-19 23:23:44.407 353 18148.07 109.28 52801.62 88888.00 2005-12-19 23:23:44.907 353 18148.04 109.31 52801.62 88888.00 2005-12-19 23:23:45.407 353 18148.02 109.33 52801.51 88888.00 2005-12-19 23:23:45.907 353 18147.97 109.35 52801.55 88888.00 2005-12-19 23:23:46.407 353 18148.18 109.34 52801.53 88888.00 2005-12-19 23:23:46.907 353 18148.07 109.34 52801.58 88888.00 2005-12-19 23:23:47.407 353 18148.04 109.33 52801.61 88888.00 2005-12-19 23:23:47.907 353 18148.06 109.38 52801.66 88888.00 2005-12-19 23:23:48.407 353 18147.99 109.38 52801.76 88888.00 2005-12-19 23:23:48.907 353 18147.98 109.38 52801.66 88888.00 2005-12-19 23:23:49.407 353 18148.08 109.42 52801.54 88888.00 2005-12-19 23:23:49.907 353 18148.06 109.42 52801.57 88888.00 2005-12-19 23:23:50.407 353 18148.10 109.45 52801.46 88888.00 2005-12-19 23:23:50.907 353 18148.13 109.47 52801.56 88888.00 2005-12-19 23:23:51.407 353 18148.01 109.51 52801.68 88888.00 2005-12-19 23:23:51.907 353 18148.05 109.54 52801.77 88888.00 2005-12-19 23:23:52.407 353 18148.04 109.54 52801.72 88888.00 2005-12-19 23:23:52.907 353 18148.02 109.59 52801.71 88888.00 2005-12-19 23:23:53.407 353 18148.10 109.59 52801.70 88888.00 2005-12-19 23:23:53.907 353 18148.05 109.57 52801.74 88888.00 2005-12-19 23:23:54.407 353 18148.00 109.59 52801.69 88888.00 2005-12-19 23:23:54.907 353 18148.07 109.63 52801.73 88888.00 2005-12-19 23:23:55.407 353 18148.04 109.55 52801.69 88888.00 2005-12-19 23:23:55.907 353 18148.08 109.53 52801.71 88888.00 2005-12-19 23:23:56.407 353 18147.99 109.63 52801.69 88888.00 2005-12-19 23:23:56.907 353 18147.95 109.72 52801.73 88888.00 2005-12-19 23:23:57.407 353 18147.97 109.74 52801.83 88888.00 2005-12-19 23:23:57.907 353 18148.01 109.72 52801.80 88888.00 2005-12-19 23:23:58.407 353 18148.02 109.76 52801.62 88888.00 2005-12-19 23:23:58.907 353 18147.93 109.71 52801.62 88888.00 2005-12-19 23:23:59.407 353 18147.90 109.66 52801.70 88888.00 2005-12-19 23:23:59.907 353 18147.58 109.65 52801.67 88888.00 2005-12-19 23:24:00.407 353 18147.78 109.68 52801.58 88888.00 2005-12-19 23:24:00.907 353 18147.89 109.71 52801.57 88888.00 2005-12-19 23:24:01.407 353 18147.97 109.71 52801.66 88888.00 2005-12-19 23:24:01.907 353 18147.93 109.68 52801.61 88888.00 2005-12-19 23:24:02.407 353 18147.88 109.62 52801.59 88888.00 2005-12-19 23:24:02.907 353 18147.72 109.68 52801.68 88888.00 2005-12-19 23:24:03.407 353 18147.68 109.80 52801.63 88888.00 2005-12-19 23:24:03.907 353 18147.79 109.79 52801.61 88888.00 2005-12-19 23:24:04.407 353 18147.73 109.76 52801.72 88888.00 2005-12-19 23:24:04.907 353 18147.78 109.77 52801.72 88888.00 2005-12-19 23:24:05.407 353 18147.80 109.79 52801.74 88888.00 2005-12-19 23:24:05.907 353 18147.80 109.90 52801.77 88888.00 2005-12-19 23:24:06.407 353 18147.91 109.94 52801.76 88888.00 2005-12-19 23:24:06.907 353 18147.89 109.92 52801.73 88888.00 2005-12-19 23:24:07.407 353 18147.77 109.92 52801.76 88888.00 2005-12-19 23:24:07.907 353 18147.76 109.94 52801.86 88888.00 2005-12-19 23:24:08.407 353 18147.84 109.89 52801.71 88888.00 2005-12-19 23:24:08.907 353 18147.80 109.83 52801.68 88888.00 2005-12-19 23:24:09.407 353 18147.69 109.94 52801.68 88888.00 2005-12-19 23:24:09.907 353 18147.76 109.96 52801.76 88888.00 2005-12-19 23:24:10.407 353 18147.73 110.00 52801.78 88888.00 2005-12-19 23:24:10.907 353 18147.58 109.85 52801.86 88888.00 2005-12-19 23:24:11.407 353 18147.62 109.84 52801.96 88888.00 2005-12-19 23:24:11.907 353 18147.67 110.01 52801.90 88888.00 2005-12-19 23:24:12.407 353 18147.70 110.02 52801.78 88888.00 2005-12-19 23:24:12.907 353 18147.70 110.04 52801.90 88888.00 2005-12-19 23:24:13.407 353 18147.72 110.13 52801.98 88888.00 2005-12-19 23:24:13.907 353 18147.79 110.23 52802.03 88888.00 2005-12-19 23:24:14.407 353 18147.69 110.20 52802.03 88888.00 2005-12-19 23:24:14.907 353 18147.45 110.17 52802.11 88888.00 2005-12-19 23:24:15.407 353 18147.44 110.21 52802.08 88888.00 2005-12-19 23:24:15.907 353 18147.55 110.24 52802.06 88888.00 2005-12-19 23:24:16.407 353 18147.54 110.22 52802.03 88888.00 2005-12-19 23:24:16.907 353 18147.50 110.23 52802.07 88888.00 2005-12-19 23:24:17.407 353 18147.47 110.30 52802.07 88888.00 2005-12-19 23:24:17.907 353 18147.46 110.26 52802.01 88888.00 2005-12-19 23:24:18.407 353 18147.52 110.24 52801.98 88888.00 2005-12-19 23:24:18.907 353 18147.48 110.31 52801.96 88888.00 2005-12-19 23:24:19.407 353 18147.44 110.41 52802.01 88888.00 2005-12-19 23:24:19.907 353 18147.42 110.38 52802.20 88888.00 2005-12-19 23:24:20.407 353 18147.26 110.36 52802.29 88888.00 2005-12-19 23:24:20.907 353 18147.29 110.38 52802.25 88888.00 2005-12-19 23:24:21.407 353 18147.29 110.31 52802.19 88888.00 2005-12-19 23:24:21.907 353 18147.31 110.24 52802.25 88888.00 2005-12-19 23:24:22.407 353 18147.13 110.26 52802.30 88888.00 2005-12-19 23:24:22.907 353 18147.11 110.25 52802.36 88888.00 2005-12-19 23:24:23.407 353 18147.13 110.30 52802.30 88888.00 2005-12-19 23:24:23.907 353 18147.18 110.40 52802.36 88888.00 2005-12-19 23:24:24.407 353 18147.10 110.39 52802.29 88888.00 2005-12-19 23:24:24.907 353 18147.09 110.36 52802.36 88888.00 2005-12-19 23:24:25.407 353 18146.99 110.30 52802.33 88888.00 2005-12-19 23:24:25.907 353 18147.02 110.36 52802.37 88888.00 2005-12-19 23:24:26.407 353 18147.13 110.45 52802.38 88888.00 2005-12-19 23:24:26.907 353 18147.11 110.33 52802.42 88888.00 2005-12-19 23:24:27.407 353 18147.17 110.30 52802.49 88888.00 2005-12-19 23:24:27.907 353 18147.24 110.34 52802.40 88888.00 2005-12-19 23:24:28.407 353 18147.23 110.36 52802.38 88888.00 2005-12-19 23:24:28.907 353 18147.17 110.31 52802.47 88888.00 2005-12-19 23:24:29.407 353 18147.14 110.33 52802.49 88888.00 2005-12-19 23:24:29.907 353 18147.14 110.24 52802.43 88888.00 2005-12-19 23:24:30.407 353 18147.12 110.20 52802.27 88888.00 2005-12-19 23:24:30.907 353 18146.98 110.30 52802.32 88888.00 2005-12-19 23:24:31.407 353 18146.94 110.44 52802.46 88888.00 2005-12-19 23:24:31.907 353 18147.00 110.47 52802.43 88888.00 2005-12-19 23:24:32.407 353 18146.97 110.47 52802.50 88888.00 2005-12-19 23:24:32.907 353 18146.96 110.47 52802.51 88888.00 2005-12-19 23:24:33.407 353 18146.98 110.50 52802.42 88888.00 2005-12-19 23:24:33.907 353 18147.07 110.50 52802.44 88888.00 2005-12-19 23:24:34.407 353 18146.99 110.45 52802.48 88888.00 2005-12-19 23:24:34.907 353 18146.91 110.47 52802.37 88888.00 2005-12-19 23:24:35.407 353 18147.02 110.51 52802.39 88888.00 2005-12-19 23:24:35.907 353 18147.02 110.54 52802.50 88888.00 2005-12-19 23:24:36.407 353 18146.94 110.57 52802.52 88888.00 2005-12-19 23:24:36.907 353 18146.87 110.53 52802.43 88888.00 2005-12-19 23:24:37.407 353 18146.96 110.47 52802.41 88888.00 2005-12-19 23:24:37.907 353 18147.04 110.37 52802.43 88888.00 2005-12-19 23:24:38.407 353 18147.15 110.35 52802.38 88888.00 2005-12-19 23:24:38.907 353 18147.13 110.40 52802.41 88888.00 2005-12-19 23:24:39.407 353 18147.06 110.41 52802.37 88888.00 2005-12-19 23:24:39.907 353 18146.99 110.46 52802.32 88888.00 2005-12-19 23:24:40.407 353 18146.90 110.48 52802.32 88888.00 2005-12-19 23:24:40.907 353 18146.86 110.48 52802.47 88888.00 2005-12-19 23:24:41.407 353 18146.91 110.50 52802.48 88888.00 2005-12-19 23:24:41.907 353 18147.00 110.45 52802.32 88888.00 2005-12-19 23:24:42.407 353 18146.99 110.43 52802.23 88888.00 2005-12-19 23:24:42.907 353 18146.94 110.45 52802.19 88888.00 2005-12-19 23:24:43.407 353 18147.00 110.44 52802.19 88888.00 2005-12-19 23:24:43.907 353 18147.07 110.28 52802.25 88888.00 2005-12-19 23:24:44.407 353 18147.02 110.12 52802.30 88888.00 2005-12-19 23:24:44.907 353 18147.01 110.14 52802.30 88888.00 2005-12-19 23:24:45.407 353 18146.96 110.03 52802.39 88888.00 2005-12-19 23:24:45.907 353 18146.97 109.92 52802.38 88888.00 2005-12-19 23:24:46.407 353 18146.81 109.86 52802.42 88888.00 2005-12-19 23:24:46.907 353 18146.81 109.91 52802.50 88888.00 2005-12-19 23:24:47.407 353 18146.90 109.89 52802.62 88888.00 2005-12-19 23:24:47.907 353 18146.88 109.91 52802.69 88888.00 2005-12-19 23:24:48.407 353 18146.82 109.98 52802.66 88888.00 2005-12-19 23:24:48.907 353 18146.91 110.06 52802.55 88888.00 2005-12-19 23:24:49.407 353 18146.82 110.15 52802.52 88888.00 2005-12-19 23:24:49.907 353 18146.86 110.25 52802.63 88888.00 2005-12-19 23:24:50.407 353 18146.88 110.34 52802.64 88888.00 2005-12-19 23:24:50.907 353 18146.92 110.30 52802.59 88888.00 2005-12-19 23:24:51.407 353 18147.03 110.31 52802.61 88888.00 2005-12-19 23:24:51.907 353 18146.94 110.38 52802.61 88888.00 2005-12-19 23:24:52.407 353 18146.86 110.38 52802.73 88888.00 2005-12-19 23:24:52.907 353 18146.80 110.38 52802.71 88888.00 2005-12-19 23:24:53.407 353 18146.68 110.36 52802.61 88888.00 2005-12-19 23:24:53.907 353 18146.72 110.38 52802.60 88888.00 2005-12-19 23:24:54.407 353 18146.85 110.40 52802.65 88888.00 2005-12-19 23:24:54.907 353 18146.86 110.43 52802.62 88888.00 2005-12-19 23:24:55.407 353 18146.83 110.44 52802.60 88888.00 2005-12-19 23:24:55.907 353 18146.71 110.22 52802.65 88888.00 2005-12-19 23:24:56.407 353 18146.69 110.14 52802.56 88888.00 2005-12-19 23:24:56.907 353 18146.65 110.15 52802.48 88888.00 2005-12-19 23:24:57.407 353 18146.66 110.13 52802.56 88888.00 2005-12-19 23:24:57.907 353 18146.79 110.16 52802.64 88888.00 2005-12-19 23:24:58.407 353 18146.80 110.24 52802.67 88888.00 2005-12-19 23:24:58.907 353 18146.74 110.24 52802.62 88888.00 2005-12-19 23:24:59.407 353 18146.81 110.22 52802.50 88888.00 2005-12-19 23:24:59.907 353 18146.69 110.16 52802.49 88888.00 2005-12-19 23:25:00.407 353 18146.56 110.22 52802.53 88888.00 2005-12-19 23:25:00.907 353 18146.64 110.23 52802.59 88888.00 2005-12-19 23:25:01.407 353 18146.70 110.23 52802.61 88888.00 2005-12-19 23:25:01.907 353 18146.72 110.20 52802.58 88888.00 2005-12-19 23:25:02.407 353 18146.72 110.19 52802.52 88888.00 2005-12-19 23:25:02.907 353 18146.60 110.17 52802.60 88888.00 2005-12-19 23:25:03.407 353 18146.77 110.11 52802.61 88888.00 2005-12-19 23:25:03.907 353 18146.85 109.95 52802.52 88888.00 2005-12-19 23:25:04.407 353 18146.83 109.92 52802.55 88888.00 2005-12-19 23:25:04.907 353 18146.86 109.90 52802.59 88888.00 2005-12-19 23:25:05.407 353 18146.89 109.94 52802.67 88888.00 2005-12-19 23:25:05.907 353 18146.94 110.07 52802.75 88888.00 2005-12-19 23:25:06.407 353 18146.87 110.14 52802.63 88888.00 2005-12-19 23:25:06.907 353 18146.82 110.13 52802.58 88888.00 2005-12-19 23:25:07.407 353 18146.89 110.14 52802.64 88888.00 2005-12-19 23:25:07.907 353 18146.96 110.14 52802.70 88888.00 2005-12-19 23:25:08.407 353 18146.89 110.00 52802.62 88888.00 2005-12-19 23:25:08.907 353 18146.83 109.95 52802.55 88888.00 2005-12-19 23:25:09.407 353 18146.86 109.92 52802.59 88888.00 2005-12-19 23:25:09.907 353 18146.82 110.00 52802.71 88888.00 2005-12-19 23:25:10.407 353 18146.74 110.07 52802.69 88888.00 2005-12-19 23:25:10.907 353 18146.66 110.00 52802.70 88888.00 2005-12-19 23:25:11.407 353 18146.77 109.99 52802.59 88888.00 2005-12-19 23:25:11.907 353 18146.74 110.00 52802.54 88888.00 2005-12-19 23:25:12.407 353 18146.75 109.99 52802.70 88888.00 2005-12-19 23:25:12.907 353 18146.72 110.06 52802.63 88888.00 2005-12-19 23:25:13.407 353 18146.79 110.08 52802.63 88888.00 2005-12-19 23:25:13.907 353 18146.86 110.10 52802.67 88888.00 2005-12-19 23:25:14.407 353 18146.80 110.03 52802.59 88888.00 2005-12-19 23:25:14.907 353 18146.66 109.97 52802.54 88888.00 2005-12-19 23:25:15.407 353 18146.67 109.95 52802.52 88888.00 2005-12-19 23:25:15.907 353 18146.78 109.96 52802.54 88888.00 2005-12-19 23:25:16.407 353 18146.66 109.89 52802.53 88888.00 2005-12-19 23:25:16.907 353 18146.56 109.88 52802.50 88888.00 2005-12-19 23:25:17.407 353 18146.59 109.90 52802.56 88888.00 2005-12-19 23:25:17.907 353 18146.66 109.86 52802.58 88888.00 2005-12-19 23:25:18.407 353 18146.57 109.94 52802.59 88888.00 2005-12-19 23:25:18.907 353 18146.60 109.96 52802.59 88888.00 2005-12-19 23:25:19.407 353 18146.66 109.84 52802.63 88888.00 2005-12-19 23:25:19.907 353 18146.75 109.74 52802.65 88888.00 2005-12-19 23:25:20.407 353 18146.75 109.82 52802.62 88888.00 2005-12-19 23:25:20.907 353 18146.69 109.85 52802.66 88888.00 2005-12-19 23:25:21.407 353 18146.63 109.87 52802.70 88888.00 2005-12-19 23:25:21.907 353 18146.65 109.75 52802.66 88888.00 2005-12-19 23:25:22.407 353 18146.63 109.64 52802.74 88888.00 2005-12-19 23:25:22.907 353 18146.59 109.59 52802.64 88888.00 2005-12-19 23:25:23.407 353 18146.47 109.64 52802.63 88888.00 2005-12-19 23:25:23.907 353 18146.37 109.68 52802.67 88888.00 2005-12-19 23:25:24.407 353 18146.42 109.58 52802.70 88888.00 2005-12-19 23:25:24.907 353 18146.47 109.54 52802.69 88888.00 2005-12-19 23:25:25.407 353 18146.48 109.48 52802.60 88888.00 2005-12-19 23:25:25.907 353 18146.57 109.57 52802.53 88888.00 2005-12-19 23:25:26.407 353 18146.41 109.74 52802.58 88888.00 2005-12-19 23:25:26.907 353 18146.31 109.77 52802.58 88888.00 2005-12-19 23:25:27.407 353 18146.27 109.76 52802.56 88888.00 2005-12-19 23:25:27.907 353 18146.36 109.71 52802.54 88888.00 2005-12-19 23:25:28.407 353 18146.43 109.74 52802.54 88888.00 2005-12-19 23:25:28.907 353 18146.43 109.77 52802.63 88888.00 2005-12-19 23:25:29.407 353 18146.45 109.71 52802.59 88888.00 2005-12-19 23:25:29.907 353 18146.43 109.66 52802.56 88888.00 2005-12-19 23:25:30.407 353 18146.37 109.62 52802.69 88888.00 2005-12-19 23:25:30.907 353 18146.27 109.69 52802.67 88888.00 2005-12-19 23:25:31.407 353 18146.17 109.59 52802.56 88888.00 2005-12-19 23:25:31.907 353 18146.35 109.58 52802.53 88888.00 2005-12-19 23:25:32.407 353 18146.32 109.67 52802.44 88888.00 2005-12-19 23:25:32.907 353 18146.32 109.63 52802.58 88888.00 2005-12-19 23:25:33.407 353 18146.25 109.55 52802.63 88888.00 2005-12-19 23:25:33.907 353 18146.26 109.61 52802.60 88888.00 2005-12-19 23:25:34.407 353 18146.34 109.54 52802.55 88888.00 2005-12-19 23:25:34.907 353 18146.31 109.52 52802.58 88888.00 2005-12-19 23:25:35.407 353 18146.28 109.52 52802.67 88888.00 2005-12-19 23:25:35.907 353 18146.39 109.49 52802.59 88888.00 2005-12-19 23:25:36.407 353 18146.37 109.45 52802.60 88888.00 2005-12-19 23:25:36.907 353 18146.33 109.43 52802.51 88888.00 2005-12-19 23:25:37.407 353 18146.35 109.40 52802.51 88888.00 2005-12-19 23:25:37.907 353 18146.34 109.41 52802.50 88888.00 2005-12-19 23:25:38.407 353 18146.24 109.38 52802.43 88888.00 2005-12-19 23:25:38.907 353 18146.34 109.32 52802.46 88888.00 2005-12-19 23:25:39.407 353 18146.27 109.38 52802.60 88888.00 2005-12-19 23:25:39.907 353 18146.22 109.37 52802.59 88888.00 2005-12-19 23:25:40.407 353 18146.26 109.29 52802.55 88888.00 2005-12-19 23:25:40.907 353 18146.37 109.35 52802.54 88888.00 2005-12-19 23:25:41.407 353 18146.27 109.31 52802.65 88888.00 2005-12-19 23:25:41.907 353 18146.09 109.32 52802.74 88888.00 2005-12-19 23:25:42.407 353 18146.11 109.31 52802.61 88888.00 2005-12-19 23:25:42.907 353 18146.15 109.29 52802.63 88888.00 2005-12-19 23:25:43.407 353 18146.14 109.30 52802.64 88888.00 2005-12-19 23:25:43.907 353 18146.18 109.29 52802.64 88888.00 2005-12-19 23:25:44.407 353 18146.21 109.34 52802.67 88888.00 2005-12-19 23:25:44.907 353 18146.26 109.37 52802.66 88888.00 2005-12-19 23:25:45.407 353 18146.17 109.20 52802.72 88888.00 2005-12-19 23:25:45.907 353 18146.17 109.08 52802.66 88888.00 2005-12-19 23:25:46.407 353 18146.12 109.02 52802.71 88888.00 2005-12-19 23:25:46.907 353 18146.13 109.00 52802.61 88888.00 2005-12-19 23:25:47.407 353 18146.17 109.17 52802.66 88888.00 2005-12-19 23:25:47.907 353 18146.18 109.30 52802.74 88888.00 2005-12-19 23:25:48.407 353 18146.13 109.32 52802.85 88888.00 2005-12-19 23:25:48.907 353 18146.14 109.32 52802.72 88888.00 2005-12-19 23:25:49.407 353 18146.03 109.24 52802.73 88888.00 2005-12-19 23:25:49.907 353 18146.01 109.25 52802.82 88888.00 2005-12-19 23:25:50.407 353 18146.00 109.26 52802.71 88888.00 2005-12-19 23:25:50.907 353 18145.95 109.30 52802.67 88888.00 2005-12-19 23:25:51.407 353 18145.94 109.41 52802.70 88888.00 2005-12-19 23:25:51.907 353 18146.12 109.36 52802.63 88888.00 2005-12-19 23:25:52.407 353 18146.17 109.24 52802.60 88888.00 2005-12-19 23:25:52.907 353 18146.16 109.10 52802.65 88888.00 2005-12-19 23:25:53.407 353 18146.18 109.06 52802.67 88888.00 2005-12-19 23:25:53.907 353 18146.15 109.04 52802.71 88888.00 2005-12-19 23:25:54.407 353 18146.03 109.16 52802.76 88888.00 2005-12-19 23:25:54.907 353 18146.01 109.21 52802.73 88888.00 2005-12-19 23:25:55.407 353 18146.10 109.26 52802.73 88888.00 2005-12-19 23:25:55.907 353 18146.17 109.09 52802.78 88888.00 2005-12-19 23:25:56.407 353 18146.27 109.07 52802.73 88888.00 2005-12-19 23:25:56.907 353 18146.26 109.07 52802.63 88888.00 2005-12-19 23:25:57.407 353 18146.25 109.12 52802.47 88888.00 2005-12-19 23:25:57.907 353 18146.26 109.17 52802.55 88888.00 2005-12-19 23:25:58.407 353 18146.31 109.15 52802.51 88888.00 2005-12-19 23:25:58.907 353 18146.24 109.09 52802.53 88888.00 2005-12-19 23:25:59.407 353 18146.41 109.11 52802.63 88888.00 2005-12-19 23:25:59.907 353 18146.31 109.12 52802.56 88888.00 2005-12-19 23:26:00.407 353 18146.16 109.10 52802.59 88888.00 2005-12-19 23:26:00.907 353 18146.18 109.15 52802.65 88888.00 2005-12-19 23:26:01.407 353 18146.15 109.13 52802.63 88888.00 2005-12-19 23:26:01.907 353 18146.20 109.02 52802.84 88888.00 2005-12-19 23:26:02.407 353 18146.28 108.97 52802.87 88888.00 2005-12-19 23:26:02.907 353 18146.20 109.05 52802.82 88888.00 2005-12-19 23:26:03.407 353 18146.07 109.09 52802.73 88888.00 2005-12-19 23:26:03.907 353 18146.03 109.09 52802.64 88888.00 2005-12-19 23:26:04.407 353 18146.07 109.05 52802.70 88888.00 2005-12-19 23:26:04.907 353 18146.07 109.03 52802.81 88888.00 2005-12-19 23:26:05.407 353 18146.11 109.03 52802.90 88888.00 2005-12-19 23:26:05.907 353 18146.09 109.00 52802.87 88888.00 2005-12-19 23:26:06.407 353 18146.23 109.03 52802.73 88888.00 2005-12-19 23:26:06.907 353 18146.24 109.09 52802.67 88888.00 2005-12-19 23:26:07.407 353 18146.25 109.07 52802.75 88888.00 2005-12-19 23:26:07.907 353 18146.24 108.98 52802.77 88888.00 2005-12-19 23:26:08.407 353 18146.21 108.98 52802.67 88888.00 2005-12-19 23:26:08.907 353 18146.21 109.01 52802.73 88888.00 2005-12-19 23:26:09.407 353 18146.23 109.02 52802.83 88888.00 2005-12-19 23:26:09.907 353 18146.16 109.00 52802.73 88888.00 2005-12-19 23:26:10.407 353 18146.06 108.92 52802.69 88888.00 2005-12-19 23:26:10.907 353 18146.07 108.88 52802.72 88888.00 2005-12-19 23:26:11.407 353 18146.15 108.95 52802.69 88888.00 2005-12-19 23:26:11.907 353 18146.15 108.98 52802.69 88888.00 2005-12-19 23:26:12.407 353 18146.03 108.91 52802.64 88888.00 2005-12-19 23:26:12.907 353 18146.03 108.81 52802.71 88888.00 2005-12-19 23:26:13.407 353 18146.09 108.74 52802.72 88888.00 2005-12-19 23:26:13.907 353 18146.12 108.82 52802.75 88888.00 2005-12-19 23:26:14.407 353 18146.03 108.95 52802.61 88888.00 2005-12-19 23:26:14.907 353 18146.09 108.89 52802.52 88888.00 2005-12-19 23:26:15.407 353 18146.30 108.80 52802.69 88888.00 2005-12-19 23:26:15.907 353 18146.21 108.80 52802.77 88888.00 2005-12-19 23:26:16.407 353 18146.15 108.75 52802.62 88888.00 2005-12-19 23:26:16.907 353 18146.23 108.68 52802.63 88888.00 2005-12-19 23:26:17.407 353 18146.18 108.75 52802.66 88888.00 2005-12-19 23:26:17.907 353 18146.16 108.74 52802.63 88888.00 2005-12-19 23:26:18.407 353 18146.16 108.82 52802.54 88888.00 2005-12-19 23:26:18.907 353 18146.18 108.86 52802.35 88888.00 2005-12-19 23:26:19.407 353 18146.14 108.84 52802.35 88888.00 2005-12-19 23:26:19.907 353 18146.16 108.84 52802.44 88888.00 2005-12-19 23:26:20.407 353 18146.27 108.87 52802.53 88888.00 2005-12-19 23:26:20.907 353 18146.21 108.90 52802.46 88888.00 2005-12-19 23:26:21.407 353 18146.15 108.88 52802.37 88888.00 2005-12-19 23:26:21.907 353 18146.09 108.91 52802.47 88888.00 2005-12-19 23:26:22.407 353 18146.03 108.94 52802.53 88888.00 2005-12-19 23:26:22.907 353 18146.04 108.88 52802.44 88888.00 2005-12-19 23:26:23.407 353 18146.04 108.83 52802.49 88888.00 2005-12-19 23:26:23.907 353 18146.06 108.82 52802.59 88888.00 2005-12-19 23:26:24.407 353 18146.15 108.82 52802.53 88888.00 2005-12-19 23:26:24.907 353 18146.17 108.75 52802.59 88888.00 2005-12-19 23:26:25.407 353 18146.14 108.70 52802.59 88888.00 2005-12-19 23:26:25.907 353 18146.27 108.67 52802.54 88888.00 2005-12-19 23:26:26.407 353 18146.37 108.64 52802.42 88888.00 2005-12-19 23:26:26.907 353 18146.35 108.67 52802.55 88888.00 2005-12-19 23:26:27.407 353 18146.26 108.68 52802.49 88888.00 2005-12-19 23:26:27.907 353 18146.16 108.63 52802.37 88888.00 2005-12-19 23:26:28.407 353 18146.31 108.53 52802.32 88888.00 2005-12-19 23:26:28.907 353 18146.24 108.55 52802.42 88888.00 2005-12-19 23:26:29.407 353 18146.16 108.57 52802.51 88888.00 2005-12-19 23:26:29.907 353 18146.12 108.63 52802.36 88888.00 2005-12-19 23:26:30.407 353 18146.27 108.65 52802.32 88888.00 2005-12-19 23:26:30.907 353 18146.32 108.68 52802.39 88888.00 2005-12-19 23:26:31.407 353 18146.32 108.71 52802.37 88888.00 2005-12-19 23:26:31.907 353 18146.24 108.69 52802.37 88888.00 2005-12-19 23:26:32.407 353 18146.32 108.64 52802.40 88888.00 2005-12-19 23:26:32.907 353 18146.20 108.69 52802.41 88888.00 2005-12-19 23:26:33.407 353 18146.09 108.70 52802.48 88888.00 2005-12-19 23:26:33.907 353 18146.14 108.72 52802.61 88888.00 2005-12-19 23:26:34.407 353 18146.09 108.64 52802.58 88888.00 2005-12-19 23:26:34.907 353 18146.10 108.61 52802.50 88888.00 2005-12-19 23:26:35.407 353 18146.16 108.55 52802.39 88888.00 2005-12-19 23:26:35.907 353 18146.27 108.45 52802.29 88888.00 2005-12-19 23:26:36.407 353 18146.28 108.38 52802.20 88888.00 2005-12-19 23:26:36.907 353 18146.23 108.39 52802.16 88888.00 2005-12-19 23:26:37.407 353 18146.24 108.50 52802.24 88888.00 2005-12-19 23:26:37.907 353 18146.34 108.44 52802.14 88888.00 2005-12-19 23:26:38.407 353 18146.30 108.48 52802.24 88888.00 2005-12-19 23:26:38.907 353 18146.25 108.53 52802.27 88888.00 2005-12-19 23:26:39.407 353 18146.33 108.52 52802.32 88888.00 2005-12-19 23:26:39.907 353 18146.23 108.55 52802.32 88888.00 2005-12-19 23:26:40.407 353 18146.24 108.55 52802.29 88888.00 2005-12-19 23:26:40.907 353 18146.30 108.56 52802.32 88888.00 2005-12-19 23:26:41.407 353 18146.24 108.56 52802.32 88888.00 2005-12-19 23:26:41.907 353 18146.22 108.46 52802.39 88888.00 2005-12-19 23:26:42.407 353 18146.30 108.41 52802.36 88888.00 2005-12-19 23:26:42.907 353 18146.31 108.54 52802.29 88888.00 2005-12-19 23:26:43.407 353 18146.38 108.53 52802.15 88888.00 2005-12-19 23:26:43.907 353 18146.25 108.52 52802.24 88888.00 2005-12-19 23:26:44.407 353 18146.26 108.55 52802.33 88888.00 2005-12-19 23:26:44.907 353 18146.28 108.59 52802.33 88888.00 2005-12-19 23:26:45.407 353 18146.32 108.71 52802.25 88888.00 2005-12-19 23:26:45.907 353 18146.33 108.70 52802.26 88888.00 2005-12-19 23:26:46.407 353 18146.34 108.61 52802.19 88888.00 2005-12-19 23:26:46.907 353 18146.34 108.64 52802.16 88888.00 2005-12-19 23:26:47.407 353 18146.33 108.55 52802.30 88888.00 2005-12-19 23:26:47.907 353 18146.25 108.49 52802.44 88888.00 2005-12-19 23:26:48.407 353 18146.28 108.55 52802.44 88888.00 2005-12-19 23:26:48.907 353 18146.33 108.61 52802.43 88888.00 2005-12-19 23:26:49.407 353 18146.38 108.67 52802.33 88888.00 2005-12-19 23:26:49.907 353 18146.42 108.66 52802.26 88888.00 2005-12-19 23:26:50.407 353 18146.34 108.54 52802.30 88888.00 2005-12-19 23:26:50.907 353 18146.31 108.55 52802.26 88888.00 2005-12-19 23:26:51.407 353 18146.38 108.59 52802.23 88888.00 2005-12-19 23:26:51.907 353 18146.37 108.63 52802.17 88888.00 2005-12-19 23:26:52.407 353 18146.28 108.54 52802.14 88888.00 2005-12-19 23:26:52.907 353 18146.25 108.55 52802.18 88888.00 2005-12-19 23:26:53.407 353 18146.24 108.64 52802.11 88888.00 2005-12-19 23:26:53.907 353 18146.22 108.69 52802.09 88888.00 2005-12-19 23:26:54.407 353 18146.32 108.73 52802.04 88888.00 2005-12-19 23:26:54.907 353 18146.30 108.66 52802.11 88888.00 2005-12-19 23:26:55.407 353 18146.25 108.68 52802.13 88888.00 2005-12-19 23:26:55.907 353 18146.32 108.67 52802.13 88888.00 2005-12-19 23:26:56.407 353 18146.37 108.64 52802.25 88888.00 2005-12-19 23:26:56.907 353 18146.47 108.56 52802.23 88888.00 2005-12-19 23:26:57.407 353 18146.52 108.62 52802.26 88888.00 2005-12-19 23:26:57.907 353 18146.46 108.55 52802.26 88888.00 2005-12-19 23:26:58.407 353 18146.35 108.63 52802.18 88888.00 2005-12-19 23:26:58.907 353 18146.34 108.75 52802.21 88888.00 2005-12-19 23:26:59.407 353 18146.43 108.71 52802.27 88888.00 2005-12-19 23:26:59.907 353 18146.42 108.62 52802.25 88888.00 2005-12-19 23:27:00.407 353 18146.38 108.61 52802.33 88888.00 2005-12-19 23:27:00.907 353 18146.50 108.65 52802.39 88888.00 2005-12-19 23:27:01.407 353 18146.50 108.77 52802.41 88888.00 2005-12-19 23:27:01.907 353 18146.54 108.78 52802.43 88888.00 2005-12-19 23:27:02.407 353 18146.50 108.78 52802.37 88888.00 2005-12-19 23:27:02.907 353 18146.54 108.79 52802.27 88888.00 2005-12-19 23:27:03.407 353 18146.65 108.76 52802.19 88888.00 2005-12-19 23:27:03.907 353 18146.59 108.79 52802.24 88888.00 2005-12-19 23:27:04.407 353 18146.64 108.79 52802.31 88888.00 2005-12-19 23:27:04.907 353 18146.56 108.73 52802.23 88888.00 2005-12-19 23:27:05.407 353 18146.69 108.78 52802.24 88888.00 2005-12-19 23:27:05.907 353 18146.59 108.76 52802.31 88888.00 2005-12-19 23:27:06.407 353 18146.61 108.74 52802.35 88888.00 2005-12-19 23:27:06.907 353 18146.56 108.68 52802.38 88888.00 2005-12-19 23:27:07.407 353 18146.44 108.51 52802.27 88888.00 2005-12-19 23:27:07.907 353 18146.53 108.42 52802.35 88888.00 2005-12-19 23:27:08.407 353 18146.53 108.49 52802.37 88888.00 2005-12-19 23:27:08.907 353 18146.31 108.61 52802.26 88888.00 2005-12-19 23:27:09.407 353 18146.30 108.56 52802.31 88888.00 2005-12-19 23:27:09.907 353 18146.45 108.59 52802.42 88888.00 2005-12-19 23:27:10.407 353 18146.47 108.59 52802.28 88888.00 2005-12-19 23:27:10.907 353 18146.44 108.57 52802.31 88888.00 2005-12-19 23:27:11.407 353 18146.44 108.62 52802.40 88888.00 2005-12-19 23:27:11.907 353 18146.50 108.57 52802.37 88888.00 2005-12-19 23:27:12.407 353 18146.50 108.65 52802.28 88888.00 2005-12-19 23:27:12.907 353 18146.56 108.72 52802.30 88888.00 2005-12-19 23:27:13.407 353 18146.54 108.70 52802.25 88888.00 2005-12-19 23:27:13.907 353 18146.52 108.64 52802.17 88888.00 2005-12-19 23:27:14.407 353 18146.66 108.69 52802.13 88888.00 2005-12-19 23:27:14.907 353 18146.76 108.66 52802.17 88888.00 2005-12-19 23:27:15.407 353 18146.67 108.48 52802.11 88888.00 2005-12-19 23:27:15.907 353 18146.60 108.39 52802.12 88888.00 2005-12-19 23:27:16.407 353 18146.63 108.48 52802.25 88888.00 2005-12-19 23:27:16.907 353 18146.58 108.49 52802.28 88888.00 2005-12-19 23:27:17.407 353 18146.56 108.41 52802.23 88888.00 2005-12-19 23:27:17.907 353 18146.69 108.47 52802.17 88888.00 2005-12-19 23:27:18.407 353 18146.68 108.56 52802.14 88888.00 2005-12-19 23:27:18.907 353 18146.66 108.55 52802.12 88888.00 2005-12-19 23:27:19.407 353 18146.61 108.45 52802.15 88888.00 2005-12-19 23:27:19.907 353 18146.69 108.49 52802.21 88888.00 2005-12-19 23:27:20.407 353 18146.70 108.54 52802.29 88888.00 2005-12-19 23:27:20.907 353 18146.87 108.39 52802.28 88888.00 2005-12-19 23:27:21.407 353 18147.02 108.34 52802.18 88888.00 2005-12-19 23:27:21.907 353 18146.96 108.37 52802.15 88888.00 2005-12-19 23:27:22.407 353 18146.92 108.47 52802.15 88888.00 2005-12-19 23:27:22.907 353 18146.92 108.37 52802.07 88888.00 2005-12-19 23:27:23.407 353 18146.86 108.44 52802.14 88888.00 2005-12-19 23:27:23.907 353 18146.83 108.48 52802.13 88888.00 2005-12-19 23:27:24.407 353 18146.93 108.57 52802.31 88888.00 2005-12-19 23:27:24.907 353 18146.97 108.66 52802.23 88888.00 2005-12-19 23:27:25.407 353 18147.04 108.64 52802.29 88888.00 2005-12-19 23:27:25.907 353 18147.12 108.53 52802.30 88888.00 2005-12-19 23:27:26.407 353 18147.11 108.43 52802.30 88888.00 2005-12-19 23:27:26.907 353 18147.12 108.47 52802.26 88888.00 2005-12-19 23:27:27.407 353 18147.02 108.52 52802.13 88888.00 2005-12-19 23:27:27.907 353 18147.00 108.49 52802.09 88888.00 2005-12-19 23:27:28.407 353 18146.90 108.52 52802.26 88888.00 2005-12-19 23:27:28.907 353 18146.88 108.63 52802.18 88888.00 2005-12-19 23:27:29.407 353 18147.00 108.54 52802.15 88888.00 2005-12-19 23:27:29.907 353 18147.00 108.45 52802.16 88888.00 2005-12-19 23:27:30.407 353 18146.96 108.34 52802.11 88888.00 2005-12-19 23:27:30.907 353 18146.97 108.30 52802.07 88888.00 2005-12-19 23:27:31.407 353 18147.09 108.24 52802.07 88888.00 2005-12-19 23:27:31.907 353 18147.06 108.44 52802.12 88888.00 2005-12-19 23:27:32.407 353 18147.07 108.71 52802.13 88888.00 2005-12-19 23:27:32.907 353 18147.03 108.83 52802.04 88888.00 2005-12-19 23:27:33.407 353 18146.91 108.91 52802.02 88888.00 2005-12-19 23:27:33.907 353 18146.89 108.88 52802.08 88888.00 2005-12-19 23:27:34.404 353 18146.89 108.85 52802.05 88888.00 2005-12-19 23:27:34.904 353 18146.86 108.74 52802.06 88888.00 2005-12-19 23:27:35.404 353 18146.86 108.91 52802.14 88888.00 2005-12-19 23:27:35.904 353 18146.90 108.98 52802.24 88888.00 2005-12-19 23:27:36.404 353 18146.85 108.99 52802.23 88888.00 2005-12-19 23:27:36.904 353 18146.81 109.03 52802.36 88888.00 2005-12-19 23:27:37.404 353 18146.71 109.09 52802.44 88888.00 2005-12-19 23:27:37.904 353 18146.77 109.05 52802.30 88888.00 2005-12-19 23:27:38.404 353 18146.78 108.99 52802.14 88888.00 2005-12-19 23:27:38.904 353 18146.85 108.86 52802.18 88888.00 2005-12-19 23:27:39.404 353 18146.82 108.77 52802.30 88888.00 2005-12-19 23:27:39.904 353 18146.67 108.79 52802.23 88888.00 2005-12-19 23:27:40.404 353 18146.75 108.81 52802.18 88888.00 2005-12-19 23:27:40.904 353 18146.66 108.69 52802.27 88888.00 2005-12-19 23:27:41.404 353 18146.76 108.55 52802.31 88888.00 2005-12-19 23:27:41.904 353 18146.74 108.56 52802.31 88888.00 2005-12-19 23:27:42.404 353 18146.71 108.66 52802.38 88888.00 2005-12-19 23:27:42.904 353 18146.74 108.68 52802.39 88888.00 2005-12-19 23:27:43.404 353 18146.72 108.70 52802.30 88888.00 2005-12-19 23:27:43.904 353 18146.77 108.71 52802.30 88888.00 2005-12-19 23:27:44.404 353 18146.80 108.73 52802.24 88888.00 2005-12-19 23:27:44.904 353 18146.74 108.77 52802.29 88888.00 2005-12-19 23:27:45.404 353 18146.75 108.80 52802.29 88888.00 2005-12-19 23:27:45.904 353 18146.85 108.73 52802.23 88888.00 2005-12-19 23:27:46.404 353 18146.91 108.64 52802.20 88888.00 2005-12-19 23:27:46.904 353 18146.92 108.56 52802.17 88888.00 2005-12-19 23:27:47.404 353 18147.09 108.49 52802.18 88888.00 2005-12-19 23:27:47.904 353 18147.08 108.51 52802.20 88888.00 2005-12-19 23:27:48.404 353 18147.11 108.58 52802.19 88888.00 2005-12-19 23:27:48.904 353 18147.09 108.56 52802.20 88888.00 2005-12-19 23:27:49.404 353 18147.08 108.63 52802.11 88888.00 2005-12-19 23:27:49.904 353 18147.11 108.63 52802.15 88888.00 2005-12-19 23:27:50.404 353 18147.18 108.70 52802.23 88888.00 2005-12-19 23:27:50.904 353 18147.22 108.76 52802.32 88888.00 2005-12-19 23:27:51.404 353 18147.22 108.80 52802.30 88888.00 2005-12-19 23:27:51.904 353 18147.21 108.78 52802.33 88888.00 2005-12-19 23:27:52.404 353 18147.19 108.77 52802.33 88888.00 2005-12-19 23:27:52.904 353 18147.11 108.81 52802.27 88888.00 2005-12-19 23:27:53.404 353 18147.04 108.81 52802.12 88888.00 2005-12-19 23:27:53.904 353 18147.00 108.84 52802.17 88888.00 2005-12-19 23:27:54.404 353 18147.08 108.96 52802.24 88888.00 2005-12-19 23:27:54.904 353 18147.10 109.05 52802.21 88888.00 2005-12-19 23:27:55.404 353 18147.06 109.09 52802.29 88888.00 2005-12-19 23:27:55.904 353 18147.10 109.01 52802.26 88888.00 2005-12-19 23:27:56.404 353 18147.14 108.90 52802.23 88888.00 2005-12-19 23:27:56.904 353 18147.06 108.92 52802.18 88888.00 2005-12-19 23:27:57.404 353 18147.00 108.97 52802.30 88888.00 2005-12-19 23:27:57.904 353 18147.02 109.05 52802.35 88888.00 2005-12-19 23:27:58.404 353 18146.96 109.14 52802.33 88888.00 2005-12-19 23:27:58.904 353 18147.07 109.15 52802.41 88888.00 2005-12-19 23:27:59.404 353 18147.18 109.14 52802.43 88888.00 2005-12-19 23:27:59.904 353 18147.22 109.09 52802.48 88888.00 2005-12-19 23:28:00.404 353 18147.15 109.07 52802.39 88888.00 2005-12-19 23:28:00.904 353 18147.10 109.04 52802.36 88888.00 2005-12-19 23:28:01.404 353 18147.14 109.12 52802.36 88888.00 2005-12-19 23:28:01.904 353 18147.01 109.20 52802.29 88888.00 2005-12-19 23:28:02.404 353 18146.99 109.16 52802.25 88888.00 2005-12-19 23:28:02.904 353 18147.08 109.17 52802.25 88888.00 2005-12-19 23:28:03.404 353 18147.02 109.30 52802.24 88888.00 2005-12-19 23:28:03.904 353 18147.03 109.32 52802.20 88888.00 2005-12-19 23:28:04.404 353 18147.01 109.23 52802.28 88888.00 2005-12-19 23:28:04.904 353 18147.01 109.20 52802.29 88888.00 2005-12-19 23:28:05.404 353 18146.83 109.18 52802.29 88888.00 2005-12-19 23:28:05.904 353 18147.00 109.15 52802.28 88888.00 2005-12-19 23:28:06.404 353 18147.03 109.01 52802.30 88888.00 2005-12-19 23:28:06.904 353 18146.90 108.86 52802.41 88888.00 2005-12-19 23:28:07.404 353 18146.96 108.85 52802.50 88888.00 2005-12-19 23:28:07.904 353 18146.98 108.87 52802.38 88888.00 2005-12-19 23:28:08.404 353 18146.97 108.95 52802.28 88888.00 2005-12-19 23:28:08.904 353 18146.97 108.95 52802.36 88888.00 2005-12-19 23:28:09.404 353 18146.96 108.96 52802.41 88888.00 2005-12-19 23:28:09.904 353 18146.96 108.84 52802.48 88888.00 2005-12-19 23:28:10.404 353 18146.97 108.83 52802.44 88888.00 2005-12-19 23:28:10.904 353 18146.85 108.89 52802.28 88888.00 2005-12-19 23:28:11.404 353 18146.75 108.97 52802.39 88888.00 2005-12-19 23:28:11.904 353 18146.82 108.98 52802.46 88888.00 2005-12-19 23:28:12.404 353 18146.87 108.88 52802.32 88888.00 2005-12-19 23:28:12.904 353 18146.87 108.76 52802.31 88888.00 2005-12-19 23:28:13.404 353 18146.93 108.89 52802.44 88888.00 2005-12-19 23:28:13.904 353 18146.82 108.97 52802.47 88888.00 2005-12-19 23:28:14.404 353 18146.88 108.91 52802.53 88888.00 2005-12-19 23:28:14.904 353 18146.93 108.99 52802.58 88888.00 2005-12-19 23:28:15.404 353 18147.03 109.00 52802.63 88888.00 2005-12-19 23:28:15.904 353 18147.10 108.97 52802.58 88888.00 2005-12-19 23:28:16.404 353 18147.19 108.88 52802.59 88888.00 2005-12-19 23:28:16.904 353 18147.13 108.87 52802.55 88888.00 2005-12-19 23:28:17.404 353 18146.94 108.83 52802.56 88888.00 2005-12-19 23:28:17.904 353 18146.76 108.83 52802.55 88888.00 2005-12-19 23:28:18.404 353 18146.68 108.97 52802.52 88888.00 2005-12-19 23:28:18.904 353 18146.74 108.97 52802.51 88888.00 2005-12-19 23:28:19.404 353 18146.77 108.96 52802.51 88888.00 2005-12-19 23:28:19.904 353 18146.75 108.89 52802.62 88888.00 2005-12-19 23:28:20.404 353 18146.64 108.96 52802.56 88888.00 2005-12-19 23:28:20.904 353 18146.67 108.94 52802.52 88888.00 2005-12-19 23:28:21.404 353 18146.64 108.89 52802.46 88888.00 2005-12-19 23:28:21.904 353 18146.55 108.98 52802.52 88888.00 2005-12-19 23:28:22.404 353 18146.64 109.04 52802.60 88888.00 2005-12-19 23:28:22.904 353 18146.64 109.12 52802.56 88888.00 2005-12-19 23:28:23.404 353 18146.60 109.13 52802.61 88888.00 2005-12-19 23:28:23.904 353 18146.69 109.18 52802.73 88888.00 2005-12-19 23:28:24.404 353 18146.65 109.09 52802.74 88888.00 2005-12-19 23:28:24.904 353 18146.57 109.05 52802.64 88888.00 2005-12-19 23:28:25.404 353 18146.57 109.15 52802.60 88888.00 2005-12-19 23:28:25.904 353 18146.58 109.12 52802.63 88888.00 2005-12-19 23:28:26.404 353 18146.46 109.09 52802.67 88888.00 2005-12-19 23:28:26.904 353 18146.45 109.16 52802.64 88888.00 2005-12-19 23:28:27.404 353 18146.45 109.18 52802.71 88888.00 2005-12-19 23:28:27.904 353 18146.34 109.13 52802.73 88888.00 2005-12-19 23:28:28.404 353 18146.39 109.06 52802.70 88888.00 2005-12-19 23:28:28.904 353 18146.47 109.03 52802.70 88888.00 2005-12-19 23:28:29.404 353 18146.53 108.97 52802.72 88888.00 2005-12-19 23:28:29.904 353 18146.46 108.99 52802.76 88888.00 2005-12-19 23:28:30.404 353 18146.48 109.06 52802.67 88888.00 2005-12-19 23:28:30.904 353 18146.52 109.00 52802.62 88888.00 2005-12-19 23:28:31.404 353 18146.49 109.11 52802.66 88888.00 2005-12-19 23:28:31.904 353 18146.47 109.16 52802.52 88888.00 2005-12-19 23:28:32.404 353 18146.45 109.17 52802.50 88888.00 2005-12-19 23:28:32.904 353 18146.39 109.13 52802.63 88888.00 2005-12-19 23:28:33.404 353 18146.28 109.13 52802.67 88888.00 2005-12-19 23:28:33.904 353 18146.30 109.20 52802.73 88888.00 2005-12-19 23:28:34.404 353 18146.32 109.17 52802.84 88888.00 2005-12-19 23:28:34.904 353 18146.38 109.09 52802.85 88888.00 2005-12-19 23:28:35.404 353 18146.33 109.10 52802.81 88888.00 2005-12-19 23:28:35.904 353 18146.28 109.14 52802.65 88888.00 2005-12-19 23:28:36.404 353 18146.27 109.15 52802.62 88888.00 2005-12-19 23:28:36.904 353 18146.21 109.10 52802.69 88888.00 2005-12-19 23:28:37.404 353 18146.36 109.08 52802.55 88888.00 2005-12-19 23:28:37.904 353 18146.32 109.02 52802.63 88888.00 2005-12-19 23:28:38.404 353 18146.26 109.00 52802.58 88888.00 2005-12-19 23:28:38.904 353 18146.28 108.97 52802.60 88888.00 2005-12-19 23:28:39.404 353 18146.41 108.89 52802.48 88888.00 2005-12-19 23:28:39.904 353 18146.56 108.89 52802.48 88888.00 2005-12-19 23:28:40.404 353 18146.39 108.90 52802.55 88888.00 2005-12-19 23:28:40.904 353 18146.41 108.98 52802.61 88888.00 2005-12-19 23:28:41.404 353 18146.33 108.97 52802.53 88888.00 2005-12-19 23:28:41.904 353 18146.34 109.02 52802.48 88888.00 2005-12-19 23:28:42.404 353 18146.25 109.07 52802.52 88888.00 2005-12-19 23:28:42.904 353 18146.14 109.08 52802.47 88888.00 2005-12-19 23:28:43.404 353 18146.25 109.05 52802.58 88888.00 2005-12-19 23:28:43.904 353 18146.21 108.97 52802.65 88888.00 2005-12-19 23:28:44.404 353 18146.21 108.89 52802.64 88888.00 2005-12-19 23:28:44.904 353 18146.31 108.89 52802.69 88888.00 2005-12-19 23:28:45.404 353 18146.34 108.90 52802.81 88888.00 2005-12-19 23:28:45.904 353 18146.35 108.83 52802.83 88888.00 2005-12-19 23:28:46.404 353 18146.27 108.73 52802.83 88888.00 2005-12-19 23:28:46.904 353 18146.28 108.64 52802.88 88888.00 2005-12-19 23:28:47.404 353 18146.33 108.73 52802.91 88888.00 2005-12-19 23:28:47.904 353 18146.26 108.76 52802.96 88888.00 2005-12-19 23:28:48.404 353 18146.24 108.78 52803.08 88888.00 2005-12-19 23:28:48.904 353 18146.33 108.84 52803.10 88888.00 2005-12-19 23:28:49.404 353 18146.31 108.79 52803.00 88888.00 2005-12-19 23:28:49.904 353 18146.33 108.72 52802.96 88888.00 2005-12-19 23:28:50.404 353 18146.32 108.78 52802.94 88888.00 2005-12-19 23:28:50.904 353 18146.38 108.83 52802.85 88888.00 2005-12-19 23:28:51.404 353 18146.42 108.77 52802.95 88888.00 2005-12-19 23:28:51.904 353 18146.36 108.63 52803.13 88888.00 2005-12-19 23:28:52.404 353 18146.28 108.58 52803.09 88888.00 2005-12-19 23:28:52.904 353 18146.22 108.58 52802.89 88888.00 2005-12-19 23:28:53.404 353 18146.22 108.49 52802.93 88888.00 2005-12-19 23:28:53.904 353 18146.32 108.44 52802.88 88888.00 2005-12-19 23:28:54.404 353 18146.36 108.45 52802.82 88888.00 2005-12-19 23:28:54.904 353 18146.26 108.40 52802.96 88888.00 2005-12-19 23:28:55.404 353 18146.25 108.38 52802.99 88888.00 2005-12-19 23:28:55.904 353 18146.23 108.48 52802.98 88888.00 2005-12-19 23:28:56.404 353 18146.16 108.50 52803.00 88888.00 2005-12-19 23:28:56.904 353 18146.18 108.41 52803.00 88888.00 2005-12-19 23:28:57.404 353 18146.25 108.35 52802.99 88888.00 2005-12-19 23:28:57.904 353 18146.25 108.32 52803.02 88888.00 2005-12-19 23:28:58.404 353 18146.17 108.31 52803.02 88888.00 2005-12-19 23:28:58.904 353 18146.20 108.38 52802.90 88888.00 2005-12-19 23:28:59.404 353 18146.23 108.38 52802.96 88888.00 2005-12-19 23:28:59.904 353 18146.32 108.34 52802.96 88888.00 2005-12-19 23:29:00.404 353 18146.24 108.36 52802.89 88888.00 2005-12-19 23:29:00.904 353 18146.23 108.25 52802.86 88888.00 2005-12-19 23:29:01.404 353 18146.21 108.18 52802.82 88888.00 2005-12-19 23:29:01.904 353 18146.06 108.17 52802.88 88888.00 2005-12-19 23:29:02.404 353 18146.12 108.14 52803.02 88888.00 2005-12-19 23:29:02.904 353 18146.22 108.15 52803.09 88888.00 2005-12-19 23:29:03.404 353 18146.27 108.26 52803.05 88888.00 2005-12-19 23:29:03.904 353 18146.20 108.22 52803.11 88888.00 2005-12-19 23:29:04.404 353 18146.13 108.31 52803.23 88888.00 2005-12-19 23:29:04.904 353 18146.25 108.35 52803.12 88888.00 2005-12-19 23:29:05.404 353 18146.21 108.37 52803.01 88888.00 2005-12-19 23:29:05.904 353 18146.21 108.26 52802.94 88888.00 2005-12-19 23:29:06.404 353 18146.15 108.11 52803.04 88888.00 2005-12-19 23:29:06.904 353 18146.18 108.04 52803.09 88888.00 2005-12-19 23:29:07.404 353 18146.31 108.05 52802.86 88888.00 2005-12-19 23:29:07.904 353 18146.22 108.11 52803.05 88888.00 2005-12-19 23:29:08.404 353 18146.15 108.14 52803.12 88888.00 2005-12-19 23:29:08.904 353 18146.18 108.22 52803.09 88888.00 2005-12-19 23:29:09.404 353 18146.17 108.29 52803.07 88888.00 2005-12-19 23:29:09.904 353 18146.07 108.30 52803.02 88888.00 2005-12-19 23:29:10.404 353 18146.12 108.22 52803.09 88888.00 2005-12-19 23:29:10.904 353 18146.20 108.11 52803.10 88888.00 2005-12-19 23:29:11.404 353 18146.11 108.12 52803.12 88888.00 2005-12-19 23:29:11.904 353 18146.03 108.21 52803.13 88888.00 2005-12-19 23:29:12.404 353 18146.04 108.24 52803.10 88888.00 2005-12-19 23:29:12.904 353 18145.94 108.26 52803.17 88888.00 2005-12-19 23:29:13.404 353 18145.99 108.10 52803.19 88888.00 2005-12-19 23:29:13.904 353 18145.98 108.10 52803.17 88888.00 2005-12-19 23:29:14.404 353 18145.90 108.07 52803.22 88888.00 2005-12-19 23:29:14.904 353 18145.91 107.90 52803.10 88888.00 2005-12-19 23:29:15.404 353 18145.91 107.94 52803.08 88888.00 2005-12-19 23:29:15.904 353 18145.87 108.05 52803.14 88888.00 2005-12-19 23:29:16.404 353 18145.77 108.04 52803.10 88888.00 2005-12-19 23:29:16.904 353 18145.87 108.09 52803.11 88888.00 2005-12-19 23:29:17.404 353 18145.81 108.08 52803.07 88888.00 2005-12-19 23:29:17.904 353 18145.79 108.08 52803.07 88888.00 2005-12-19 23:29:18.404 353 18145.85 108.12 52803.18 88888.00 2005-12-19 23:29:18.904 353 18145.84 108.06 52803.18 88888.00 2005-12-19 23:29:19.404 353 18145.85 108.05 52803.12 88888.00 2005-12-19 23:29:19.904 353 18145.88 108.06 52803.20 88888.00 2005-12-19 23:29:20.404 353 18145.79 108.13 52803.27 88888.00 2005-12-19 23:29:20.904 353 18145.91 108.10 52803.34 88888.00 2005-12-19 23:29:21.404 353 18145.88 108.02 52803.35 88888.00 2005-12-19 23:29:21.904 353 18145.82 107.95 52803.29 88888.00 2005-12-19 23:29:22.404 353 18145.82 107.92 52803.44 88888.00 2005-12-19 23:29:22.904 353 18145.80 107.90 52803.52 88888.00 2005-12-19 23:29:23.404 353 18145.66 108.04 52803.46 88888.00 2005-12-19 23:29:23.904 353 18145.70 108.15 52803.36 88888.00 2005-12-19 23:29:24.404 353 18145.76 108.16 52803.34 88888.00 2005-12-19 23:29:24.904 353 18145.81 108.07 52803.25 88888.00 2005-12-19 23:29:25.404 353 18145.79 108.12 52803.25 88888.00 2005-12-19 23:29:25.904 353 18145.85 108.19 52803.28 88888.00 2005-12-19 23:29:26.404 353 18145.74 108.21 52803.37 88888.00 2005-12-19 23:29:26.904 353 18145.82 108.28 52803.36 88888.00 2005-12-19 23:29:27.404 353 18145.72 108.21 52803.29 88888.00 2005-12-19 23:29:27.904 353 18145.76 108.22 52803.35 88888.00 2005-12-19 23:29:28.404 353 18145.71 108.36 52803.37 88888.00 2005-12-19 23:29:28.904 353 18145.69 108.39 52803.29 88888.00 2005-12-19 23:29:29.404 353 18145.67 108.29 52803.37 88888.00 2005-12-19 23:29:29.904 353 18145.56 108.24 52803.30 88888.00 2005-12-19 23:29:30.404 353 18145.60 108.22 52803.30 88888.00 2005-12-19 23:29:30.904 353 18145.69 108.26 52803.29 88888.00 2005-12-19 23:29:31.404 353 18145.67 108.29 52803.22 88888.00 2005-12-19 23:29:31.904 353 18145.71 108.37 52803.19 88888.00 2005-12-19 23:29:32.404 353 18145.66 108.46 52803.33 88888.00 2005-12-19 23:29:32.904 353 18145.57 108.45 52803.42 88888.00 2005-12-19 23:29:33.404 353 18145.61 108.40 52803.34 88888.00 2005-12-19 23:29:33.904 353 18145.60 108.39 52803.29 88888.00 2005-12-19 23:29:34.404 353 18145.58 108.35 52803.29 88888.00 2005-12-19 23:29:34.904 353 18145.58 108.32 52803.42 88888.00 2005-12-19 23:29:35.404 353 18145.48 108.41 52803.37 88888.00 2005-12-19 23:29:35.904 353 18145.41 108.34 52803.29 88888.00 2005-12-19 23:29:36.404 353 18145.27 108.33 52803.27 88888.00 2005-12-19 23:29:36.904 353 18145.20 108.41 52803.32 88888.00 2005-12-19 23:29:37.404 353 18145.37 108.48 52803.23 88888.00 2005-12-19 23:29:37.904 353 18145.37 108.52 52803.44 88888.00 2005-12-19 23:29:38.404 353 18145.36 108.54 52803.41 88888.00 2005-12-19 23:29:38.904 353 18145.44 108.50 52803.30 88888.00 2005-12-19 23:29:39.404 353 18145.41 108.45 52803.28 88888.00 2005-12-19 23:29:39.904 353 18145.41 108.47 52803.39 88888.00 2005-12-19 23:29:40.404 353 18145.34 108.45 52803.53 88888.00 2005-12-19 23:29:40.904 353 18145.31 108.37 52803.54 88888.00 2005-12-19 23:29:41.404 353 18145.40 108.35 52803.53 88888.00 2005-12-19 23:29:41.904 353 18145.38 108.26 52803.53 88888.00 2005-12-19 23:29:42.404 353 18145.25 108.21 52803.60 88888.00 2005-12-19 23:29:42.904 353 18145.29 108.28 52803.58 88888.00 2005-12-19 23:29:43.404 353 18145.34 108.33 52803.58 88888.00 2005-12-19 23:29:43.904 353 18145.25 108.36 52803.45 88888.00 2005-12-19 23:29:44.404 353 18145.22 108.36 52803.46 88888.00 2005-12-19 23:29:44.904 353 18145.20 108.34 52803.56 88888.00 2005-12-19 23:29:45.404 353 18145.25 108.11 52803.48 88888.00 2005-12-19 23:29:45.904 353 18145.33 108.06 52803.39 88888.00 2005-12-19 23:29:46.404 353 18145.30 108.02 52803.39 88888.00 2005-12-19 23:29:46.904 353 18145.23 108.03 52803.23 88888.00 2005-12-19 23:29:47.404 353 18145.27 108.05 52803.21 88888.00 2005-12-19 23:29:47.904 353 18145.26 108.08 52803.27 88888.00 2005-12-19 23:29:48.404 353 18145.19 108.10 52803.31 88888.00 2005-12-19 23:29:48.904 353 18145.22 108.13 52803.29 88888.00 2005-12-19 23:29:49.404 353 18145.27 108.12 52803.24 88888.00 2005-12-19 23:29:49.904 353 18145.17 108.23 52803.33 88888.00 2005-12-19 23:29:50.404 353 18145.16 108.33 52803.39 88888.00 2005-12-19 23:29:50.904 353 18145.23 108.37 52803.37 88888.00 2005-12-19 23:29:51.404 353 18145.25 108.33 52803.45 88888.00 2005-12-19 23:29:51.904 353 18145.22 108.34 52803.36 88888.00 2005-12-19 23:29:52.404 353 18145.24 108.28 52803.41 88888.00 2005-12-19 23:29:52.904 353 18145.34 108.36 52803.54 88888.00 2005-12-19 23:29:53.404 353 18145.41 108.44 52803.49 88888.00 2005-12-19 23:29:53.904 353 18145.24 108.35 52803.52 88888.00 2005-12-19 23:29:54.404 353 18145.24 108.32 52803.43 88888.00 2005-12-19 23:29:54.904 353 18145.33 108.16 52803.46 88888.00 2005-12-19 23:29:55.404 353 18145.25 108.10 52803.47 88888.00 2005-12-19 23:29:55.904 353 18145.20 108.17 52803.43 88888.00 2005-12-19 23:29:56.404 353 18145.16 108.20 52803.55 88888.00 2005-12-19 23:29:56.904 353 18145.19 108.18 52803.56 88888.00 2005-12-19 23:29:57.404 353 18145.18 108.22 52803.53 88888.00 2005-12-19 23:29:57.904 353 18145.14 108.16 52803.55 88888.00 2005-12-19 23:29:58.404 353 18145.07 108.01 52803.59 88888.00 2005-12-19 23:29:58.904 353 18145.09 108.02 52803.44 88888.00 2005-12-19 23:29:59.404 353 18145.11 108.14 52803.33 88888.00 2005-12-19 23:29:59.904 353 18145.13 108.15 52803.24 88888.00 2005-12-19 23:30:00.404 353 18145.11 108.13 52803.34 88888.00 2005-12-19 23:30:00.904 353 18145.00 108.07 52803.33 88888.00 2005-12-19 23:30:01.404 353 18144.87 108.09 52803.24 88888.00 2005-12-19 23:30:01.904 353 18145.01 108.03 52803.35 88888.00 2005-12-19 23:30:02.404 353 18145.06 108.04 52803.40 88888.00 2005-12-19 23:30:02.904 353 18145.04 108.16 52803.43 88888.00 2005-12-19 23:30:03.404 353 18144.98 108.10 52803.49 88888.00 2005-12-19 23:30:03.904 353 18144.96 108.10 52803.34 88888.00 2005-12-19 23:30:04.404 353 18145.06 108.12 52803.25 88888.00 2005-12-19 23:30:04.904 353 18145.00 108.10 52803.29 88888.00 2005-12-19 23:30:05.404 353 18145.03 108.06 52803.29 88888.00 2005-12-19 23:30:05.904 353 18144.97 108.04 52803.33 88888.00 2005-12-19 23:30:06.404 353 18144.94 108.08 52803.28 88888.00 2005-12-19 23:30:06.904 353 18145.07 108.16 52803.30 88888.00 2005-12-19 23:30:07.404 353 18145.16 108.18 52803.39 88888.00 2005-12-19 23:30:07.904 353 18145.11 108.11 52803.37 88888.00 2005-12-19 23:30:08.404 353 18145.06 108.09 52803.29 88888.00 2005-12-19 23:30:08.904 353 18145.01 108.26 52803.22 88888.00 2005-12-19 23:30:09.404 353 18144.97 108.31 52803.24 88888.00 2005-12-19 23:30:09.904 353 18144.92 108.23 52803.37 88888.00 2005-12-19 23:30:10.404 353 18144.94 108.18 52803.41 88888.00 2005-12-19 23:30:10.904 353 18145.01 108.21 52803.37 88888.00 2005-12-19 23:30:11.404 353 18144.92 108.25 52803.29 88888.00 2005-12-19 23:30:11.904 353 18145.04 108.20 52803.32 88888.00 2005-12-19 23:30:12.404 353 18145.02 108.11 52803.33 88888.00 2005-12-19 23:30:12.904 353 18145.01 108.11 52803.29 88888.00 2005-12-19 23:30:13.404 353 18145.08 108.22 52803.44 88888.00 2005-12-19 23:30:13.904 353 18145.02 108.26 52803.41 88888.00 2005-12-19 23:30:14.404 353 18145.05 108.23 52803.34 88888.00 2005-12-19 23:30:14.904 353 18145.08 108.22 52803.37 88888.00 2005-12-19 23:30:15.404 353 18145.05 108.23 52803.47 88888.00 2005-12-19 23:30:15.904 353 18144.94 108.21 52803.39 88888.00 2005-12-19 23:30:16.404 353 18144.90 108.24 52803.49 88888.00 2005-12-19 23:30:16.904 353 18144.80 108.22 52803.51 88888.00 2005-12-19 23:30:17.404 353 18144.74 108.19 52803.51 88888.00 2005-12-19 23:30:17.904 353 18144.82 108.21 52803.49 88888.00 2005-12-19 23:30:18.404 353 18144.82 108.16 52803.58 88888.00 2005-12-19 23:30:18.904 353 18144.81 108.23 52803.68 88888.00 2005-12-19 23:30:19.404 353 18144.78 108.30 52803.65 88888.00 2005-12-19 23:30:19.904 353 18144.85 108.25 52803.46 88888.00 2005-12-19 23:30:20.404 353 18144.93 108.17 52803.34 88888.00 2005-12-19 23:30:20.904 353 18144.76 108.16 52803.23 88888.00 2005-12-19 23:30:21.404 353 18144.79 108.24 52803.29 88888.00 2005-12-19 23:30:21.904 353 18144.72 108.20 52803.23 88888.00 2005-12-19 23:30:22.404 353 18144.76 108.25 52803.20 88888.00 2005-12-19 23:30:22.904 353 18144.80 108.25 52803.25 88888.00 2005-12-19 23:30:23.404 353 18144.81 108.23 52803.27 88888.00 2005-12-19 23:30:23.904 353 18144.90 108.22 52803.31 88888.00 2005-12-19 23:30:24.404 353 18144.87 108.23 52803.32 88888.00 2005-12-19 23:30:24.904 353 18144.70 108.29 52803.34 88888.00 2005-12-19 23:30:25.404 353 18144.75 108.33 52803.24 88888.00 2005-12-19 23:30:25.904 353 18144.78 108.29 52803.39 88888.00 2005-12-19 23:30:26.404 353 18144.66 108.30 52803.43 88888.00 2005-12-19 23:30:26.904 353 18144.66 108.31 52803.41 88888.00 2005-12-19 23:30:27.404 353 18144.69 108.16 52803.42 88888.00 2005-12-19 23:30:27.904 353 18144.63 108.13 52803.33 88888.00 2005-12-19 23:30:28.404 353 18144.60 108.21 52803.31 88888.00 2005-12-19 23:30:28.904 353 18144.57 108.30 52803.48 88888.00 2005-12-19 23:30:29.404 353 18144.75 108.32 52803.45 88888.00 2005-12-19 23:30:29.904 353 18144.82 108.24 52803.52 88888.00 2005-12-19 23:30:30.404 353 18144.74 108.28 52803.52 88888.00 2005-12-19 23:30:30.904 353 18144.66 108.24 52803.41 88888.00 2005-12-19 23:30:31.404 353 18144.64 108.21 52803.43 88888.00 2005-12-19 23:30:31.904 353 18144.63 108.20 52803.47 88888.00 2005-12-19 23:30:32.404 353 18144.59 108.22 52803.45 88888.00 2005-12-19 23:30:32.904 353 18144.53 108.33 52803.43 88888.00 2005-12-19 23:30:33.404 353 18144.61 108.31 52803.36 88888.00 2005-12-19 23:30:33.904 353 18144.66 108.26 52803.43 88888.00 2005-12-19 23:30:34.404 353 18144.53 108.31 52803.45 88888.00 2005-12-19 23:30:34.904 353 18144.47 108.33 52803.40 88888.00 2005-12-19 23:30:35.404 353 18144.53 108.39 52803.43 88888.00 2005-12-19 23:30:35.904 353 18144.63 108.28 52803.46 88888.00 2005-12-19 23:30:36.404 353 18144.71 108.21 52803.46 88888.00 2005-12-19 23:30:36.904 353 18144.70 108.20 52803.47 88888.00 2005-12-19 23:30:37.404 353 18144.59 108.20 52803.35 88888.00 2005-12-19 23:30:37.904 353 18144.54 108.24 52803.32 88888.00 2005-12-19 23:30:38.404 353 18144.52 108.36 52803.48 88888.00 2005-12-19 23:30:38.904 353 18144.44 108.34 52803.37 88888.00 2005-12-19 23:30:39.404 353 18144.36 108.29 52803.47 88888.00 2005-12-19 23:30:39.904 353 18144.50 108.25 52803.56 88888.00 2005-12-19 23:30:40.404 353 18144.51 108.22 52803.51 88888.00 2005-12-19 23:30:40.904 353 18144.46 108.28 52803.51 88888.00 2005-12-19 23:30:41.404 353 18144.48 108.35 52803.42 88888.00 2005-12-19 23:30:41.904 353 18144.46 108.37 52803.54 88888.00 2005-12-19 23:30:42.404 353 18144.48 108.29 52803.59 88888.00 2005-12-19 23:30:42.904 353 18144.57 108.28 52803.57 88888.00 2005-12-19 23:30:43.404 353 18144.55 108.29 52803.52 88888.00 2005-12-19 23:30:43.904 353 18144.54 108.28 52803.51 88888.00 2005-12-19 23:30:44.404 353 18144.51 108.28 52803.47 88888.00 2005-12-19 23:30:44.904 353 18144.36 108.19 52803.52 88888.00 2005-12-19 23:30:45.404 353 18144.41 108.14 52803.69 88888.00 2005-12-19 23:30:45.904 353 18144.41 108.19 52803.65 88888.00 2005-12-19 23:30:46.404 353 18144.40 108.22 52803.65 88888.00 2005-12-19 23:30:46.904 353 18144.35 108.14 52803.70 88888.00 2005-12-19 23:30:47.404 353 18144.25 108.14 52803.75 88888.00 2005-12-19 23:30:47.904 353 18144.25 108.15 52803.74 88888.00 2005-12-19 23:30:48.404 353 18144.29 108.14 52803.65 88888.00 2005-12-19 23:30:48.904 353 18144.32 108.16 52803.71 88888.00 2005-12-19 23:30:49.404 353 18144.41 108.14 52803.68 88888.00 2005-12-19 23:30:49.904 353 18144.44 108.09 52803.56 88888.00 2005-12-19 23:30:50.404 353 18144.49 108.08 52803.55 88888.00 2005-12-19 23:30:50.904 353 18144.42 108.19 52803.57 88888.00 2005-12-19 23:30:51.404 353 18144.41 108.23 52803.56 88888.00 2005-12-19 23:30:51.904 353 18144.39 108.22 52803.58 88888.00 2005-12-19 23:30:52.404 353 18144.40 108.25 52803.70 88888.00 2005-12-19 23:30:52.904 353 18144.38 108.19 52803.76 88888.00 2005-12-19 23:30:53.404 353 18144.31 108.15 52803.79 88888.00 2005-12-19 23:30:53.904 353 18144.29 108.17 52803.81 88888.00 2005-12-19 23:30:54.404 353 18144.32 108.11 52803.72 88888.00 2005-12-19 23:30:54.904 353 18144.29 108.12 52803.68 88888.00 2005-12-19 23:30:55.404 353 18144.28 108.15 52803.69 88888.00 2005-12-19 23:30:55.904 353 18144.29 108.22 52803.71 88888.00 2005-12-19 23:30:56.404 353 18144.25 108.22 52803.68 88888.00 2005-12-19 23:30:56.904 353 18144.25 108.20 52803.69 88888.00 2005-12-19 23:30:57.404 353 18144.08 108.15 52803.58 88888.00 2005-12-19 23:30:57.904 353 18144.06 108.14 52803.64 88888.00 2005-12-19 23:30:58.404 353 18144.05 108.13 52803.64 88888.00 2005-12-19 23:30:58.904 353 18144.11 108.15 52803.59 88888.00 2005-12-19 23:30:59.404 353 18144.16 108.06 52803.56 88888.00 2005-12-19 23:30:59.904 353 18144.18 108.06 52803.65 88888.00 2005-12-19 23:31:00.404 353 18144.13 108.11 52803.64 88888.00 2005-12-19 23:31:00.904 353 18144.00 108.09 52803.63 88888.00 2005-12-19 23:31:01.404 353 18144.05 108.04 52803.62 88888.00 2005-12-19 23:31:01.904 353 18144.05 108.07 52803.65 88888.00 2005-12-19 23:31:02.404 353 18144.05 108.06 52803.63 88888.00 2005-12-19 23:31:02.904 353 18143.97 108.03 52803.58 88888.00 2005-12-19 23:31:03.404 353 18143.94 107.90 52803.65 88888.00 2005-12-19 23:31:03.904 353 18144.02 107.85 52803.68 88888.00 2005-12-19 23:31:04.404 353 18144.09 107.83 52803.52 88888.00 2005-12-19 23:31:04.904 353 18143.99 107.88 52803.37 88888.00 2005-12-19 23:31:05.404 353 18143.98 107.87 52803.37 88888.00 2005-12-19 23:31:05.904 353 18143.92 107.79 52803.42 88888.00 2005-12-19 23:31:06.404 353 18143.95 107.78 52803.56 88888.00 2005-12-19 23:31:06.904 353 18143.92 107.70 52803.56 88888.00 2005-12-19 23:31:07.404 353 18143.79 107.76 52803.59 88888.00 2005-12-19 23:31:07.904 353 18143.86 107.94 52803.51 88888.00 2005-12-19 23:31:08.404 353 18143.92 107.91 52803.45 88888.00 2005-12-19 23:31:08.904 353 18143.77 107.87 52803.55 88888.00 2005-12-19 23:31:09.404 353 18143.72 107.84 52803.56 88888.00 2005-12-19 23:31:09.904 353 18143.76 107.91 52803.57 88888.00 2005-12-19 23:31:10.404 353 18143.67 107.92 52803.58 88888.00 2005-12-19 23:31:10.904 353 18143.65 107.87 52803.72 88888.00 2005-12-19 23:31:11.404 353 18143.74 107.91 52803.77 88888.00 2005-12-19 23:31:11.904 353 18143.75 107.87 52803.71 88888.00 2005-12-19 23:31:12.404 353 18143.59 107.89 52803.65 88888.00 2005-12-19 23:31:12.904 353 18143.56 107.84 52803.80 88888.00 2005-12-19 23:31:13.404 353 18143.56 107.76 52803.88 88888.00 2005-12-19 23:31:13.904 353 18143.60 107.61 52803.95 88888.00 2005-12-19 23:31:14.404 353 18143.53 107.51 52804.10 88888.00 2005-12-19 23:31:14.904 353 18143.55 107.50 52804.02 88888.00 2005-12-19 23:31:15.404 353 18143.48 107.52 52803.99 88888.00 2005-12-19 23:31:15.904 353 18143.48 107.55 52803.99 88888.00 2005-12-19 23:31:16.404 353 18143.44 107.59 52804.05 88888.00 2005-12-19 23:31:16.904 353 18143.48 107.63 52804.10 88888.00 2005-12-19 23:31:17.404 353 18143.41 107.56 52804.07 88888.00 2005-12-19 23:31:17.904 353 18143.30 107.55 52804.01 88888.00 2005-12-19 23:31:18.404 353 18143.31 107.58 52803.93 88888.00 2005-12-19 23:31:18.904 353 18143.39 107.58 52803.89 88888.00 2005-12-19 23:31:19.404 353 18143.34 107.55 52803.81 88888.00 2005-12-19 23:31:19.904 353 18143.33 107.42 52803.88 88888.00 2005-12-19 23:31:20.404 353 18143.44 107.41 52803.90 88888.00 2005-12-19 23:31:20.904 353 18143.38 107.43 52803.95 88888.00 2005-12-19 23:31:21.404 353 18143.50 107.48 52803.99 88888.00 2005-12-19 23:31:21.904 353 18143.37 107.45 52803.88 88888.00 2005-12-19 23:31:22.404 353 18143.32 107.40 52803.78 88888.00 2005-12-19 23:31:22.904 353 18143.37 107.33 52803.71 88888.00 2005-12-19 23:31:23.404 353 18143.37 107.35 52803.80 88888.00 2005-12-19 23:31:23.904 353 18143.21 107.55 52803.89 88888.00 2005-12-19 23:31:24.404 353 18143.21 107.56 52803.88 88888.00 2005-12-19 23:31:24.904 353 18143.28 107.58 52803.83 88888.00 2005-12-19 23:31:25.404 353 18143.21 107.57 52803.93 88888.00 2005-12-19 23:31:25.904 353 18143.23 107.58 52803.81 88888.00 2005-12-19 23:31:26.404 353 18143.31 107.62 52803.78 88888.00 2005-12-19 23:31:26.904 353 18143.26 107.61 52803.87 88888.00 2005-12-19 23:31:27.404 353 18143.23 107.56 52803.79 88888.00 2005-12-19 23:31:27.904 353 18143.21 107.53 52803.88 88888.00 2005-12-19 23:31:28.404 353 18143.07 107.55 52803.89 88888.00 2005-12-19 23:31:28.904 353 18143.11 107.56 52804.00 88888.00 2005-12-19 23:31:29.404 353 18143.02 107.63 52804.13 88888.00 2005-12-19 23:31:29.904 353 18143.00 107.64 52804.00 88888.00 2005-12-19 23:31:30.404 353 18143.23 107.67 52803.93 88888.00 2005-12-19 23:31:30.904 353 18143.12 107.64 52803.92 88888.00 2005-12-19 23:31:31.404 353 18142.97 107.54 52803.94 88888.00 2005-12-19 23:31:31.904 353 18142.88 107.51 52803.93 88888.00 2005-12-19 23:31:32.404 353 18142.90 107.72 52803.87 88888.00 2005-12-19 23:31:32.904 353 18142.92 107.79 52803.82 88888.00 2005-12-19 23:31:33.404 353 18142.90 107.81 52803.83 88888.00 2005-12-19 23:31:33.904 353 18142.87 107.64 52803.99 88888.00 2005-12-19 23:31:34.404 353 18142.86 107.55 52804.05 88888.00 2005-12-19 23:31:34.904 353 18142.78 107.59 52803.99 88888.00 2005-12-19 23:31:35.404 353 18142.67 107.64 52803.90 88888.00 2005-12-19 23:31:35.904 353 18142.68 107.66 52803.81 88888.00 2005-12-19 23:31:36.404 353 18142.70 107.58 52803.81 88888.00 2005-12-19 23:31:36.904 353 18142.73 107.66 52803.80 88888.00 2005-12-19 23:31:37.404 353 18142.76 107.72 52803.90 88888.00 2005-12-19 23:31:37.904 353 18142.69 107.63 52803.98 88888.00 2005-12-19 23:31:38.404 353 18142.61 107.63 52803.98 88888.00 2005-12-19 23:31:38.904 353 18142.51 107.63 52804.00 88888.00 2005-12-19 23:31:39.404 353 18142.63 107.66 52803.90 88888.00 2005-12-19 23:31:39.904 353 18142.66 107.77 52803.97 88888.00 2005-12-19 23:31:40.404 353 18142.59 107.75 52804.02 88888.00 2005-12-19 23:31:40.904 353 18142.52 107.72 52804.03 88888.00 2005-12-19 23:31:41.404 353 18142.69 107.81 52804.05 88888.00 2005-12-19 23:31:41.904 353 18142.73 107.86 52804.01 88888.00 2005-12-19 23:31:42.404 353 18142.68 108.04 52803.87 88888.00 2005-12-19 23:31:42.904 353 18142.56 108.06 52803.72 88888.00 2005-12-19 23:31:43.404 353 18142.54 108.12 52803.75 88888.00 2005-12-19 23:31:43.904 353 18142.56 108.10 52803.92 88888.00 2005-12-19 23:31:44.404 353 18142.52 108.11 52803.97 88888.00 2005-12-19 23:31:44.904 353 18142.50 108.14 52803.86 88888.00 2005-12-19 23:31:45.404 353 18142.42 108.13 52803.88 88888.00 2005-12-19 23:31:45.904 353 18142.55 108.05 52803.94 88888.00 2005-12-19 23:31:46.404 353 18142.59 107.98 52803.98 88888.00 2005-12-19 23:31:46.904 353 18142.46 108.10 52803.88 88888.00 2005-12-19 23:31:47.404 353 18142.52 108.22 52803.98 88888.00 2005-12-19 23:31:47.904 353 18142.43 108.21 52803.99 88888.00 2005-12-19 23:31:48.404 353 18142.43 108.21 52803.91 88888.00 2005-12-19 23:31:48.904 353 18142.46 108.28 52803.88 88888.00 2005-12-19 23:31:49.404 353 18142.47 108.30 52803.95 88888.00 2005-12-19 23:31:49.904 353 18142.45 108.33 52803.95 88888.00 2005-12-19 23:31:50.404 353 18142.63 108.31 52804.01 88888.00 2005-12-19 23:31:50.904 353 18142.61 108.36 52803.92 88888.00 2005-12-19 23:31:51.404 353 18142.53 108.39 52803.94 88888.00 2005-12-19 23:31:51.904 353 18142.46 108.43 52803.80 88888.00 2005-12-19 23:31:52.404 353 18142.44 108.35 52803.81 88888.00 2005-12-19 23:31:52.904 353 18142.45 108.23 52803.86 88888.00 2005-12-19 23:31:53.404 353 18142.44 108.21 52803.85 88888.00 2005-12-19 23:31:53.904 353 18142.46 108.31 52803.90 88888.00 2005-12-19 23:31:54.404 353 18142.40 108.36 52804.00 88888.00 2005-12-19 23:31:54.904 353 18142.47 108.31 52804.06 88888.00 2005-12-19 23:31:55.404 353 18142.54 108.31 52804.10 88888.00 2005-12-19 23:31:55.904 353 18142.45 108.29 52803.99 88888.00 2005-12-19 23:31:56.404 353 18142.24 108.32 52803.94 88888.00 2005-12-19 23:31:56.904 353 18142.18 108.46 52803.88 88888.00 2005-12-19 23:31:57.404 353 18142.32 108.56 52803.89 88888.00 2005-12-19 23:31:57.904 353 18142.24 108.61 52804.02 88888.00 2005-12-19 23:31:58.404 353 18142.14 108.53 52804.01 88888.00 2005-12-19 23:31:58.904 353 18142.18 108.52 52804.04 88888.00 2005-12-19 23:31:59.404 353 18142.15 108.52 52804.05 88888.00 2005-12-19 23:31:59.904 353 18142.20 108.55 52803.93 88888.00 2005-12-19 23:32:00.404 353 18142.23 108.56 52803.92 88888.00 2005-12-19 23:32:00.904 353 18142.25 108.58 52803.97 88888.00 2005-12-19 23:32:01.404 353 18142.22 108.62 52803.90 88888.00 2005-12-19 23:32:01.904 353 18142.24 108.63 52803.87 88888.00 2005-12-19 23:32:02.404 353 18142.25 108.57 52803.93 88888.00 2005-12-19 23:32:02.904 353 18142.27 108.54 52803.93 88888.00 2005-12-19 23:32:03.404 353 18142.16 108.71 52803.87 88888.00 2005-12-19 23:32:03.904 353 18142.08 108.75 52803.90 88888.00 2005-12-19 23:32:04.404 353 18142.02 108.59 52803.87 88888.00 2005-12-19 23:32:04.904 353 18142.16 108.55 52803.86 88888.00 2005-12-19 23:32:05.404 353 18142.22 108.55 52803.94 88888.00 2005-12-19 23:32:05.904 353 18142.32 108.50 52803.90 88888.00 2005-12-19 23:32:06.404 353 18142.34 108.64 52803.75 88888.00 2005-12-19 23:32:06.904 353 18142.42 108.68 52803.65 88888.00 2005-12-19 23:32:07.404 353 18142.56 108.64 52803.76 88888.00 2005-12-19 23:32:07.904 353 18142.56 108.63 52803.81 88888.00 2005-12-19 23:32:08.404 353 18142.43 108.67 52803.81 88888.00 2005-12-19 23:32:08.904 353 18142.33 108.66 52803.71 88888.00 2005-12-19 23:32:09.404 353 18142.36 108.66 52803.77 88888.00 2005-12-19 23:32:09.904 353 18142.37 108.64 52803.85 88888.00 2005-12-19 23:32:10.404 353 18142.46 108.49 52803.88 88888.00 2005-12-19 23:32:10.904 353 18142.29 108.57 52803.82 88888.00 2005-12-19 23:32:11.404 353 18142.19 108.55 52803.72 88888.00 2005-12-19 23:32:11.904 353 18142.23 108.53 52803.89 88888.00 2005-12-19 23:32:12.404 353 18142.12 108.57 52803.88 88888.00 2005-12-19 23:32:12.904 353 18142.15 108.56 52803.77 88888.00 2005-12-19 23:32:13.404 353 18142.18 108.48 52803.86 88888.00 2005-12-19 23:32:13.904 353 18142.25 108.41 52803.79 88888.00 2005-12-19 23:32:14.404 353 18142.32 108.40 52803.89 88888.00 2005-12-19 23:32:14.904 353 18142.30 108.47 52804.10 88888.00 2005-12-19 23:32:15.404 353 18142.29 108.59 52804.00 88888.00 2005-12-19 23:32:15.904 353 18142.35 108.63 52803.88 88888.00 2005-12-19 23:32:16.404 353 18142.34 108.79 52804.01 88888.00 2005-12-19 23:32:16.904 353 18142.25 108.90 52804.09 88888.00 2005-12-19 23:32:17.404 353 18142.26 108.87 52804.00 88888.00 2005-12-19 23:32:17.904 353 18142.20 108.90 52803.95 88888.00 2005-12-19 23:32:18.404 353 18142.25 108.88 52803.95 88888.00 2005-12-19 23:32:18.904 353 18142.26 108.91 52803.90 88888.00 2005-12-19 23:32:19.404 353 18142.14 108.94 52803.92 88888.00 2005-12-19 23:32:19.904 353 18142.16 108.95 52804.02 88888.00 2005-12-19 23:32:20.404 353 18142.15 109.02 52803.93 88888.00 2005-12-19 23:32:20.904 353 18142.20 109.05 52803.92 88888.00 2005-12-19 23:32:21.404 353 18142.30 109.00 52803.97 88888.00 2005-12-19 23:32:21.904 353 18142.29 108.88 52803.90 88888.00 2005-12-19 23:32:22.404 353 18142.21 108.95 52803.79 88888.00 2005-12-19 23:32:22.904 353 18142.18 108.95 52803.88 88888.00 2005-12-19 23:32:23.404 353 18142.32 108.99 52803.79 88888.00 2005-12-19 23:32:23.904 353 18142.35 108.99 52803.83 88888.00 2005-12-19 23:32:24.404 353 18142.42 109.04 52803.81 88888.00 2005-12-19 23:32:24.904 353 18142.42 109.13 52803.83 88888.00 2005-12-19 23:32:25.404 353 18142.45 109.09 52803.81 88888.00 2005-12-19 23:32:25.904 353 18142.34 109.01 52803.87 88888.00 2005-12-19 23:32:26.404 353 18142.38 109.02 52803.91 88888.00 2005-12-19 23:32:26.904 353 18142.36 109.03 52804.01 88888.00 2005-12-19 23:32:27.404 353 18142.40 108.97 52803.91 88888.00 2005-12-19 23:32:27.904 353 18142.36 108.89 52803.81 88888.00 2005-12-19 23:32:28.404 353 18142.32 108.95 52803.85 88888.00 2005-12-19 23:32:28.904 353 18142.52 108.96 52803.83 88888.00 2005-12-19 23:32:29.404 353 18142.52 109.00 52803.91 88888.00 2005-12-19 23:32:29.904 353 18142.46 108.97 52804.03 88888.00 2005-12-19 23:32:30.404 353 18142.45 108.87 52803.99 88888.00 2005-12-19 23:32:30.904 353 18142.42 108.80 52803.94 88888.00 2005-12-19 23:32:31.404 353 18142.37 108.76 52803.95 88888.00 2005-12-19 23:32:31.904 353 18142.43 108.78 52803.90 88888.00 2005-12-19 23:32:32.404 353 18142.46 108.83 52803.93 88888.00 2005-12-19 23:32:32.904 353 18142.46 108.84 52803.90 88888.00 2005-12-19 23:32:33.404 353 18142.38 108.84 52803.90 88888.00 2005-12-19 23:32:33.904 353 18142.41 108.88 52803.98 88888.00 2005-12-19 23:32:34.404 353 18142.34 108.85 52804.02 88888.00 2005-12-19 23:32:34.904 353 18142.42 108.87 52804.15 88888.00 2005-12-19 23:32:35.404 353 18142.64 108.83 52804.10 88888.00 2005-12-19 23:32:35.904 353 18142.57 108.85 52804.01 88888.00 2005-12-19 23:32:36.404 353 18142.46 108.88 52804.07 88888.00 2005-12-19 23:32:36.904 353 18142.52 108.91 52804.13 88888.00 2005-12-19 23:32:37.404 353 18142.48 108.89 52804.10 88888.00 2005-12-19 23:32:37.904 353 18142.53 108.86 52804.05 88888.00 2005-12-19 23:32:38.404 353 18142.52 108.80 52804.06 88888.00 2005-12-19 23:32:38.904 353 18142.52 108.77 52804.03 88888.00 2005-12-19 23:32:39.404 353 18142.56 108.76 52803.97 88888.00 2005-12-19 23:32:39.904 353 18142.48 108.77 52804.01 88888.00 2005-12-19 23:32:40.404 353 18142.53 108.80 52804.07 88888.00 2005-12-19 23:32:40.904 353 18142.55 108.76 52804.12 88888.00 2005-12-19 23:32:41.404 353 18142.57 108.78 52804.07 88888.00 2005-12-19 23:32:41.904 353 18142.64 108.75 52804.04 88888.00 2005-12-19 23:32:42.404 353 18142.64 108.80 52804.00 88888.00 2005-12-19 23:32:42.904 353 18142.55 108.82 52804.11 88888.00 2005-12-19 23:32:43.404 353 18142.48 108.84 52804.18 88888.00 2005-12-19 23:32:43.904 353 18142.51 108.83 52804.13 88888.00 2005-12-19 23:32:44.404 353 18142.63 108.81 52804.07 88888.00 2005-12-19 23:32:44.904 353 18142.64 108.82 52803.97 88888.00 2005-12-19 23:32:45.404 353 18142.75 108.84 52804.06 88888.00 2005-12-19 23:32:45.904 353 18142.55 108.83 52804.05 88888.00 2005-12-19 23:32:46.404 353 18142.59 108.84 52803.92 88888.00 2005-12-19 23:32:46.904 353 18142.61 108.70 52803.88 88888.00 2005-12-19 23:32:47.404 353 18142.61 108.70 52803.81 88888.00 2005-12-19 23:32:47.904 353 18142.62 108.73 52803.94 88888.00 2005-12-19 23:32:48.404 353 18142.52 108.67 52804.02 88888.00 2005-12-19 23:32:48.904 353 18142.54 108.72 52804.04 88888.00 2005-12-19 23:32:49.404 353 18142.65 108.64 52803.81 88888.00 2005-12-19 23:32:49.904 353 18142.84 108.71 52803.74 88888.00 2005-12-19 23:32:50.404 353 18142.73 108.87 52803.72 88888.00 2005-12-19 23:32:50.904 353 18142.68 108.82 52803.80 88888.00 2005-12-19 23:32:51.404 353 18142.77 108.75 52803.70 88888.00 2005-12-19 23:32:51.904 353 18142.74 108.78 52803.67 88888.00 2005-12-19 23:32:52.404 353 18142.65 108.84 52803.85 88888.00 2005-12-19 23:32:52.904 353 18142.67 108.84 52803.90 88888.00 2005-12-19 23:32:53.404 353 18142.80 108.98 52804.04 88888.00 2005-12-19 23:32:53.904 353 18142.77 109.00 52804.02 88888.00 2005-12-19 23:32:54.404 353 18142.76 108.95 52803.98 88888.00 2005-12-19 23:32:54.904 353 18142.68 108.92 52804.02 88888.00 2005-12-19 23:32:55.404 353 18142.68 108.91 52804.07 88888.00 2005-12-19 23:32:55.904 353 18142.79 108.99 52804.14 88888.00 2005-12-19 23:32:56.404 353 18142.81 109.07 52804.13 88888.00 2005-12-19 23:32:56.904 353 18142.85 109.02 52804.00 88888.00 2005-12-19 23:32:57.404 353 18142.80 108.95 52804.06 88888.00 2005-12-19 23:32:57.904 353 18142.79 109.00 52804.03 88888.00 2005-12-19 23:32:58.404 353 18142.69 109.10 52804.12 88888.00 2005-12-19 23:32:58.904 353 18142.81 109.16 52804.06 88888.00 2005-12-19 23:32:59.404 353 18142.79 109.14 52804.09 88888.00 2005-12-19 23:32:59.904 353 18142.73 109.08 52804.09 88888.00 2005-12-19 23:33:00.404 353 18142.78 109.09 52804.01 88888.00 2005-12-19 23:33:00.904 353 18142.87 109.01 52803.82 88888.00 2005-12-19 23:33:01.404 353 18142.79 109.03 52803.71 88888.00 2005-12-19 23:33:01.904 353 18142.75 109.06 52803.79 88888.00 2005-12-19 23:33:02.404 353 18142.70 109.04 52803.95 88888.00 2005-12-19 23:33:02.904 353 18142.78 109.05 52803.95 88888.00 2005-12-19 23:33:03.404 353 18142.90 109.07 52804.01 88888.00 2005-12-19 23:33:03.904 353 18142.78 109.13 52803.91 88888.00 2005-12-19 23:33:04.404 353 18142.85 109.07 52804.00 88888.00 2005-12-19 23:33:04.904 353 18142.91 108.97 52804.00 88888.00 2005-12-19 23:33:05.404 353 18143.01 108.97 52804.02 88888.00 2005-12-19 23:33:05.904 353 18143.00 109.11 52803.86 88888.00 2005-12-19 23:33:06.404 353 18143.07 109.01 52803.81 88888.00 2005-12-19 23:33:06.904 353 18143.08 108.89 52803.81 88888.00 2005-12-19 23:33:07.404 353 18142.92 109.01 52803.83 88888.00 2005-12-19 23:33:07.904 353 18142.92 108.97 52803.89 88888.00 2005-12-19 23:33:08.404 353 18143.05 108.97 52803.89 88888.00 2005-12-19 23:33:08.904 353 18142.97 109.08 52803.85 88888.00 2005-12-19 23:33:09.404 353 18142.96 109.11 52803.90 88888.00 2005-12-19 23:33:09.904 353 18142.91 109.09 52803.98 88888.00 2005-12-19 23:33:10.404 353 18142.87 109.17 52803.98 88888.00 2005-12-19 23:33:10.904 353 18142.88 109.12 52803.94 88888.00 2005-12-19 23:33:11.404 353 18142.89 109.20 52803.92 88888.00 2005-12-19 23:33:11.904 353 18142.84 109.25 52803.91 88888.00 2005-12-19 23:33:12.404 353 18142.80 109.30 52803.91 88888.00 2005-12-19 23:33:12.904 353 18142.83 109.30 52803.82 88888.00 2005-12-19 23:33:13.404 353 18142.90 109.30 52803.88 88888.00 2005-12-19 23:33:13.904 353 18142.95 109.33 52803.91 88888.00 2005-12-19 23:33:14.404 353 18142.95 109.33 52803.90 88888.00 2005-12-19 23:33:14.904 353 18142.97 109.39 52803.93 88888.00 2005-12-19 23:33:15.404 353 18142.86 109.37 52803.90 88888.00 2005-12-19 23:33:15.904 353 18142.78 109.35 52803.87 88888.00 2005-12-19 23:33:16.404 353 18142.66 109.33 52803.90 88888.00 2005-12-19 23:33:16.904 353 18142.64 109.36 52803.88 88888.00 2005-12-19 23:33:17.404 353 18142.59 109.38 52803.83 88888.00 2005-12-19 23:33:17.904 353 18142.65 109.41 52803.85 88888.00 2005-12-19 23:33:18.404 353 18142.70 109.51 52803.80 88888.00 2005-12-19 23:33:18.904 353 18142.74 109.62 52803.75 88888.00 2005-12-19 23:33:19.404 353 18142.75 109.43 52803.90 88888.00 2005-12-19 23:33:19.904 353 18142.87 109.26 52803.83 88888.00 2005-12-19 23:33:20.404 353 18142.85 109.42 52803.87 88888.00 2005-12-19 23:33:20.904 353 18142.84 109.58 52803.85 88888.00 2005-12-19 23:33:21.404 353 18142.78 109.50 52804.00 88888.00 2005-12-19 23:33:21.904 353 18142.85 109.54 52804.11 88888.00 2005-12-19 23:33:22.404 353 18142.77 109.48 52804.09 88888.00 2005-12-19 23:33:22.904 353 18142.73 109.38 52803.79 88888.00 2005-12-19 23:33:23.404 353 18142.75 109.37 52803.81 88888.00 2005-12-19 23:33:23.904 353 18142.73 109.28 52803.93 88888.00 2005-12-19 23:33:24.404 353 18142.56 109.32 52804.06 88888.00 2005-12-19 23:33:24.904 353 18142.69 109.46 52803.98 88888.00 2005-12-19 23:33:25.404 353 18142.72 109.44 52804.04 88888.00 2005-12-19 23:33:25.904 353 18142.80 109.37 52803.97 88888.00 2005-12-19 23:33:26.404 353 18142.81 109.32 52803.88 88888.00 2005-12-19 23:33:26.904 353 18142.67 109.33 52803.90 88888.00 2005-12-19 23:33:27.404 353 18142.57 109.42 52803.93 88888.00 2005-12-19 23:33:27.904 353 18142.59 109.30 52803.81 88888.00 2005-12-19 23:33:28.404 353 18142.61 109.39 52803.83 88888.00 2005-12-19 23:33:28.904 353 18142.59 109.45 52803.76 88888.00 2005-12-19 23:33:29.404 353 18142.56 109.38 52803.83 88888.00 2005-12-19 23:33:29.904 353 18142.53 109.39 52803.88 88888.00 2005-12-19 23:33:30.404 353 18142.46 109.42 52803.94 88888.00 2005-12-19 23:33:30.904 353 18142.41 109.42 52804.02 88888.00 2005-12-19 23:33:31.404 353 18142.29 109.54 52803.97 88888.00 2005-12-19 23:33:31.904 353 18142.32 109.61 52803.98 88888.00 2005-12-19 23:33:32.404 353 18142.41 109.48 52804.06 88888.00 2005-12-19 23:33:32.904 353 18142.52 109.48 52803.95 88888.00 2005-12-19 23:33:33.404 353 18142.38 109.73 52804.05 88888.00 2005-12-19 23:33:33.904 353 18142.32 109.83 52804.17 88888.00 2005-12-19 23:33:34.404 353 18142.35 109.89 52804.13 88888.00 2005-12-19 23:33:34.904 353 18142.35 109.91 52804.04 88888.00 2005-12-19 23:33:35.404 353 18142.42 109.96 52804.09 88888.00 2005-12-19 23:33:35.904 353 18142.24 110.00 52804.03 88888.00 2005-12-19 23:33:36.404 353 18142.21 110.02 52804.13 88888.00 2005-12-19 23:33:36.904 353 18142.38 110.02 52804.21 88888.00 2005-12-19 23:33:37.404 353 18142.25 110.03 52804.22 88888.00 2005-12-19 23:33:37.904 353 18142.21 109.99 52804.21 88888.00 2005-12-19 23:33:38.404 353 18142.16 110.02 52804.13 88888.00 2005-12-19 23:33:38.904 353 18142.12 110.04 52804.02 88888.00 2005-12-19 23:33:39.404 353 18142.04 110.01 52803.97 88888.00 2005-12-19 23:33:39.904 353 18141.97 110.04 52804.01 88888.00 2005-12-19 23:33:40.404 353 18141.91 110.07 52804.04 88888.00 2005-12-19 23:33:40.904 353 18141.92 110.05 52804.18 88888.00 2005-12-19 23:33:41.404 353 18141.86 109.99 52804.20 88888.00 2005-12-19 23:33:41.904 353 18141.68 110.07 52804.24 88888.00 2005-12-19 23:33:42.404 353 18141.80 110.11 52804.27 88888.00 2005-12-19 23:33:42.904 353 18141.85 110.13 52804.22 88888.00 2005-12-19 23:33:43.404 353 18141.85 110.15 52804.16 88888.00 2005-12-19 23:33:43.904 353 18141.82 110.18 52804.12 88888.00 2005-12-19 23:33:44.404 353 18141.75 110.16 52804.18 88888.00 2005-12-19 23:33:44.904 353 18141.70 110.18 52804.27 88888.00 2005-12-19 23:33:45.404 353 18141.75 110.15 52804.23 88888.00 2005-12-19 23:33:45.904 353 18141.70 110.11 52804.16 88888.00 2005-12-19 23:33:46.404 353 18141.74 110.09 52804.21 88888.00 2005-12-19 23:33:46.904 353 18141.67 110.16 52804.11 88888.00 2005-12-19 23:33:47.404 353 18141.60 110.25 52804.04 88888.00 2005-12-19 23:33:47.904 353 18141.54 110.21 52804.11 88888.00 2005-12-19 23:33:48.404 353 18141.40 110.18 52804.25 88888.00 2005-12-19 23:33:48.904 353 18141.43 110.15 52804.23 88888.00 2005-12-19 23:33:49.404 353 18141.56 110.17 52804.24 88888.00 2005-12-19 23:33:49.904 353 18141.48 110.18 52804.24 88888.00 2005-12-19 23:33:50.404 353 18141.44 110.20 52804.37 88888.00 2005-12-19 23:33:50.904 353 18141.39 110.20 52804.41 88888.00 2005-12-19 23:33:51.404 353 18141.35 110.24 52804.27 88888.00 2005-12-19 23:33:51.904 353 18141.22 110.37 52804.26 88888.00 2005-12-19 23:33:52.404 353 18141.11 110.29 52804.27 88888.00 2005-12-19 23:33:52.904 353 18141.26 110.28 52804.26 88888.00 2005-12-19 23:33:53.404 353 18141.18 110.37 52804.34 88888.00 2005-12-19 23:33:53.904 353 18141.17 110.44 52804.33 88888.00 2005-12-19 23:33:54.404 353 18141.10 110.44 52804.25 88888.00 2005-12-19 23:33:54.904 353 18141.11 110.44 52804.28 88888.00 2005-12-19 23:33:55.404 353 18141.16 110.45 52804.28 88888.00 2005-12-19 23:33:55.904 353 18141.32 110.45 52804.25 88888.00 2005-12-19 23:33:56.404 353 18141.28 110.42 52804.25 88888.00 2005-12-19 23:33:56.904 353 18141.23 110.37 52804.20 88888.00 2005-12-19 23:33:57.404 353 18141.13 110.36 52804.12 88888.00 2005-12-19 23:33:57.904 353 18141.04 110.36 52804.18 88888.00 2005-12-19 23:33:58.404 353 18140.98 110.36 52804.16 88888.00 2005-12-19 23:33:58.904 353 18141.03 110.40 52804.24 88888.00 2005-12-19 23:33:59.404 353 18141.04 110.40 52804.16 88888.00 2005-12-19 23:33:59.904 353 18141.10 110.35 52804.03 88888.00 2005-12-19 23:34:00.404 353 18141.02 110.37 52803.98 88888.00 2005-12-19 23:34:00.904 353 18140.94 110.37 52803.95 88888.00 2005-12-19 23:34:01.404 353 18140.99 110.54 52804.05 88888.00 2005-12-19 23:34:01.904 353 18141.03 110.69 52804.02 88888.00 2005-12-19 23:34:02.404 353 18140.90 110.72 52804.09 88888.00 2005-12-19 23:34:02.904 353 18140.93 110.68 52804.13 88888.00 2005-12-19 23:34:03.404 353 18140.93 110.65 52804.21 88888.00 2005-12-19 23:34:03.904 353 18140.79 110.65 52804.18 88888.00 2005-12-19 23:34:04.404 353 18140.80 110.51 52804.14 88888.00 2005-12-19 23:34:04.904 353 18140.80 110.55 52804.13 88888.00 2005-12-19 23:34:05.404 353 18140.86 110.73 52804.22 88888.00 2005-12-19 23:34:05.904 353 18140.89 110.67 52804.30 88888.00 2005-12-19 23:34:06.404 353 18140.82 110.62 52804.28 88888.00 2005-12-19 23:34:06.904 353 18140.78 110.59 52804.24 88888.00 2005-12-19 23:34:07.404 353 18140.64 110.62 52804.23 88888.00 2005-12-19 23:34:07.904 353 18140.74 110.53 52804.17 88888.00 2005-12-19 23:34:08.404 353 18140.86 110.56 52804.05 88888.00 2005-12-19 23:34:08.904 353 18140.88 110.54 52804.20 88888.00 2005-12-19 23:34:09.404 353 18140.83 110.57 52804.26 88888.00 2005-12-19 23:34:09.904 353 18140.78 110.67 52804.27 88888.00 2005-12-19 23:34:10.404 353 18140.79 110.73 52804.30 88888.00 2005-12-19 23:34:10.904 353 18140.92 110.71 52804.37 88888.00 2005-12-19 23:34:11.404 353 18140.84 110.69 52804.35 88888.00 2005-12-19 23:34:11.904 353 18140.74 110.74 52804.29 88888.00 2005-12-19 23:34:12.404 353 18140.67 110.78 52804.27 88888.00 2005-12-19 23:34:12.904 353 18140.66 110.85 52804.20 88888.00 2005-12-19 23:34:13.404 353 18140.64 110.76 52804.05 88888.00 2005-12-19 23:34:13.904 353 18140.77 110.62 52804.05 88888.00 2005-12-19 23:34:14.404 353 18140.80 110.67 52804.05 88888.00 2005-12-19 23:34:14.904 353 18140.63 110.67 52804.10 88888.00 2005-12-19 23:34:15.404 353 18140.63 110.65 52804.02 88888.00 2005-12-19 23:34:15.904 353 18140.67 110.64 52804.12 88888.00 2005-12-19 23:34:16.404 353 18140.71 110.71 52804.17 88888.00 2005-12-19 23:34:16.904 353 18140.62 110.71 52804.12 88888.00 2005-12-19 23:34:17.404 353 18140.49 110.72 52804.01 88888.00 2005-12-19 23:34:17.904 353 18140.51 110.49 52804.01 88888.00 2005-12-19 23:34:18.404 353 18140.50 110.47 52804.14 88888.00 2005-12-19 23:34:18.904 353 18140.62 110.48 52804.20 88888.00 2005-12-19 23:34:19.404 353 18140.53 110.50 52804.24 88888.00 2005-12-19 23:34:19.904 353 18140.55 110.44 52804.29 88888.00 2005-12-19 23:34:20.404 353 18140.63 110.47 52804.16 88888.00 2005-12-19 23:34:20.904 353 18140.66 110.45 52804.10 88888.00 2005-12-19 23:34:21.404 353 18140.71 110.46 52804.05 88888.00 2005-12-19 23:34:21.904 353 18140.66 110.48 52804.12 88888.00 2005-12-19 23:34:22.404 353 18140.75 110.52 52804.03 88888.00 2005-12-19 23:34:22.904 353 18140.70 110.51 52804.01 88888.00 2005-12-19 23:34:23.404 353 18140.75 110.41 52804.16 88888.00 2005-12-19 23:34:23.904 353 18140.63 110.53 52804.07 88888.00 2005-12-19 23:34:24.404 353 18140.56 110.54 52804.05 88888.00 2005-12-19 23:34:24.904 353 18140.57 110.53 52804.00 88888.00 2005-12-19 23:34:25.404 353 18140.56 110.46 52803.92 88888.00 2005-12-19 23:34:25.904 353 18140.64 110.46 52803.90 88888.00 2005-12-19 23:34:26.404 353 18140.50 110.37 52803.89 88888.00 2005-12-19 23:34:26.904 353 18140.40 110.35 52803.87 88888.00 2005-12-19 23:34:27.404 353 18140.58 110.38 52803.82 88888.00 2005-12-19 23:34:27.904 353 18140.52 110.32 52803.89 88888.00 2005-12-19 23:34:28.404 353 18140.38 110.34 52804.01 88888.00 2005-12-19 23:34:28.904 353 18140.47 110.37 52803.98 88888.00 2005-12-19 23:34:29.404 353 18140.62 110.50 52803.95 88888.00 2005-12-19 23:34:29.904 353 18140.64 110.69 52804.00 88888.00 2005-12-19 23:34:30.404 353 18140.51 110.73 52804.03 88888.00 2005-12-19 23:34:30.904 353 18140.58 110.74 52804.03 88888.00 2005-12-19 23:34:31.404 353 18140.63 110.74 52803.94 88888.00 2005-12-19 23:34:31.904 353 18140.71 110.76 52803.93 88888.00 2005-12-19 23:34:32.404 353 18140.60 110.79 52803.94 88888.00 2005-12-19 23:34:32.904 353 18140.41 110.79 52803.93 88888.00 2005-12-19 23:34:33.404 353 18140.49 110.74 52804.05 88888.00 2005-12-19 23:34:33.904 353 18140.48 110.76 52804.06 88888.00 2005-12-19 23:34:34.404 353 18140.45 110.81 52804.05 88888.00 2005-12-19 23:34:34.904 353 18140.46 110.75 52803.90 88888.00 2005-12-19 23:34:35.404 353 18140.46 110.62 52803.80 88888.00 2005-12-19 23:34:35.904 353 18140.46 110.59 52803.85 88888.00 2005-12-19 23:34:36.404 353 18140.47 110.66 52803.82 88888.00 2005-12-19 23:34:36.904 353 18140.42 110.62 52803.69 88888.00 2005-12-19 23:34:37.404 353 18140.49 110.54 52803.72 88888.00 2005-12-19 23:34:37.904 353 18140.49 110.40 52803.86 88888.00 2005-12-19 23:34:38.404 353 18140.47 110.32 52803.98 88888.00 2005-12-19 23:34:38.904 353 18140.49 110.17 52803.98 88888.00 2005-12-19 23:34:39.404 353 18140.45 110.10 52803.83 88888.00 2005-12-19 23:34:39.904 353 18140.47 110.10 52803.77 88888.00 2005-12-19 23:34:40.404 353 18140.35 110.17 52803.83 88888.00 2005-12-19 23:34:40.904 353 18140.31 110.17 52803.89 88888.00 2005-12-19 23:34:41.404 353 18140.37 110.20 52803.87 88888.00 2005-12-19 23:34:41.904 353 18140.37 110.20 52803.87 88888.00 2005-12-19 23:34:42.404 353 18140.35 110.20 52803.92 88888.00 2005-12-19 23:34:42.904 353 18140.30 110.17 52803.98 88888.00 2005-12-19 23:34:43.404 353 18140.34 110.16 52803.83 88888.00 2005-12-19 23:34:43.904 353 18140.42 110.25 52803.83 88888.00 2005-12-19 23:34:44.404 353 18140.42 110.36 52803.89 88888.00 2005-12-19 23:34:44.904 353 18140.40 110.48 52803.87 88888.00 2005-12-19 23:34:45.404 353 18140.31 110.48 52803.89 88888.00 2005-12-19 23:34:45.904 353 18140.35 110.40 52803.90 88888.00 2005-12-19 23:34:46.404 353 18140.39 110.31 52803.79 88888.00 2005-12-19 23:34:46.904 353 18140.41 110.30 52803.83 88888.00 2005-12-19 23:34:47.404 353 18140.57 110.26 52803.83 88888.00 2005-12-19 23:34:47.904 353 18140.60 110.28 52803.82 88888.00 2005-12-19 23:34:48.404 353 18140.50 110.33 52803.81 88888.00 2005-12-19 23:34:48.904 353 18140.51 110.33 52803.72 88888.00 2005-12-19 23:34:49.404 353 18140.49 110.30 52803.71 88888.00 2005-12-19 23:34:49.904 353 18140.52 110.26 52803.85 88888.00 2005-12-19 23:34:50.404 353 18140.60 110.23 52804.00 88888.00 2005-12-19 23:34:50.904 353 18140.57 110.23 52804.04 88888.00 2005-12-19 23:34:51.401 353 18140.49 110.20 52804.10 88888.00 2005-12-19 23:34:51.901 353 18140.50 110.16 52804.14 88888.00 2005-12-19 23:34:52.401 353 18140.50 110.13 52804.22 88888.00 2005-12-19 23:34:52.901 353 18140.57 110.14 52804.25 88888.00 2005-12-19 23:34:53.401 353 18140.53 110.16 52804.15 88888.00 2005-12-19 23:34:53.901 353 18140.52 110.11 52804.09 88888.00 2005-12-19 23:34:54.401 353 18140.67 110.08 52804.21 88888.00 2005-12-19 23:34:54.901 353 18140.70 110.05 52804.12 88888.00 2005-12-19 23:34:55.401 353 18140.61 110.02 52803.92 88888.00 2005-12-19 23:34:55.901 353 18140.58 110.04 52803.99 88888.00 2005-12-19 23:34:56.401 353 18140.60 110.04 52803.99 88888.00 2005-12-19 23:34:56.901 353 18140.66 110.07 52803.95 88888.00 2005-12-19 23:34:57.401 353 18140.61 110.12 52804.03 88888.00 2005-12-19 23:34:57.901 353 18140.40 110.13 52804.13 88888.00 2005-12-19 23:34:58.401 353 18140.55 110.03 52804.07 88888.00 2005-12-19 23:34:58.901 353 18140.64 110.05 52804.05 88888.00 2005-12-19 23:34:59.401 353 18140.63 110.05 52804.01 88888.00 2005-12-19 23:34:59.901 353 18140.59 110.00 52804.01 88888.00 2005-12-19 23:35:00.401 353 18140.55 110.01 52803.99 88888.00 2005-12-19 23:35:00.901 353 18140.57 109.97 52804.15 88888.00 2005-12-19 23:35:01.401 353 18140.52 110.03 52804.14 88888.00 2005-12-19 23:35:01.901 353 18140.59 110.09 52804.04 88888.00 2005-12-19 23:35:02.401 353 18140.59 110.07 52804.02 88888.00 2005-12-19 23:35:02.901 353 18140.58 110.00 52804.07 88888.00 2005-12-19 23:35:03.401 353 18140.47 109.98 52804.14 88888.00 2005-12-19 23:35:03.901 353 18140.48 109.96 52804.20 88888.00 2005-12-19 23:35:04.401 353 18140.39 109.90 52804.22 88888.00 2005-12-19 23:35:04.901 353 18140.26 109.86 52804.11 88888.00 2005-12-19 23:35:05.401 353 18140.31 110.04 52804.05 88888.00 2005-12-19 23:35:05.901 353 18140.33 110.12 52804.10 88888.00 2005-12-19 23:35:06.401 353 18140.16 110.08 52804.12 88888.00 2005-12-19 23:35:06.901 353 18140.13 110.11 52804.16 88888.00 2005-12-19 23:35:07.401 353 18140.14 110.18 52804.23 88888.00 2005-12-19 23:35:07.901 353 18140.25 110.23 52804.16 88888.00 2005-12-19 23:35:08.401 353 18140.22 110.13 52804.10 88888.00 2005-12-19 23:35:08.901 353 18140.20 110.20 52804.20 88888.00 2005-12-19 23:35:09.401 353 18140.30 110.19 52804.24 88888.00 2005-12-19 23:35:09.901 353 18140.23 110.16 52804.21 88888.00 2005-12-19 23:35:10.401 353 18140.18 110.25 52804.15 88888.00 2005-12-19 23:35:10.901 353 18140.09 110.26 52804.16 88888.00 2005-12-19 23:35:11.401 353 18140.01 110.12 52804.21 88888.00 2005-12-19 23:35:11.901 353 18140.10 110.04 52804.23 88888.00 2005-12-19 23:35:12.401 353 18140.03 109.97 52804.23 88888.00 2005-12-19 23:35:12.901 353 18139.95 110.04 52804.25 88888.00 2005-12-19 23:35:13.401 353 18139.87 110.07 52804.25 88888.00 2005-12-19 23:35:13.901 353 18139.91 110.12 52804.22 88888.00 2005-12-19 23:35:14.401 353 18139.91 110.17 52804.25 88888.00 2005-12-19 23:35:14.901 353 18139.77 110.13 52804.20 88888.00 2005-12-19 23:35:15.401 353 18139.64 110.14 52804.25 88888.00 2005-12-19 23:35:15.901 353 18139.65 110.12 52804.30 88888.00 2005-12-19 23:35:16.401 353 18139.62 110.09 52804.33 88888.00 2005-12-19 23:35:16.901 353 18139.66 110.09 52804.43 88888.00 2005-12-19 23:35:17.401 353 18139.57 110.16 52804.49 88888.00 2005-12-19 23:35:17.901 353 18139.48 110.16 52804.49 88888.00 2005-12-19 23:35:18.401 353 18139.36 110.10 52804.44 88888.00 2005-12-19 23:35:18.901 353 18139.39 110.10 52804.43 88888.00 2005-12-19 23:35:19.401 353 18139.40 110.10 52804.39 88888.00 2005-12-19 23:35:19.901 353 18139.33 110.04 52804.34 88888.00 2005-12-19 23:35:20.401 353 18139.22 110.01 52804.25 88888.00 2005-12-19 23:35:20.901 353 18139.22 110.04 52804.45 88888.00 2005-12-19 23:35:21.401 353 18139.25 109.98 52804.52 88888.00 2005-12-19 23:35:21.901 353 18139.16 109.95 52804.46 88888.00 2005-12-19 23:35:22.401 353 18139.11 109.96 52804.40 88888.00 2005-12-19 23:35:22.901 353 18139.17 109.96 52804.46 88888.00 2005-12-19 23:35:23.401 353 18139.20 109.96 52804.34 88888.00 2005-12-19 23:35:23.901 353 18139.07 110.01 52804.26 88888.00 2005-12-19 23:35:24.401 353 18139.08 110.06 52804.23 88888.00 2005-12-19 23:35:24.901 353 18139.00 110.11 52804.29 88888.00 2005-12-19 23:35:25.401 353 18138.87 110.13 52804.23 88888.00 2005-12-19 23:35:25.901 353 18138.75 110.11 52804.25 88888.00 2005-12-19 23:35:26.401 353 18138.77 110.10 52804.32 88888.00 2005-12-19 23:35:26.901 353 18138.75 110.14 52804.35 88888.00 2005-12-19 23:35:27.401 353 18138.77 110.13 52804.29 88888.00 2005-12-19 23:35:27.901 353 18138.62 110.08 52804.29 88888.00 2005-12-19 23:35:28.401 353 18138.66 109.98 52804.28 88888.00 2005-12-19 23:35:28.901 353 18138.66 109.92 52804.32 88888.00 2005-12-19 23:35:29.401 353 18138.57 109.99 52804.37 88888.00 2005-12-19 23:35:29.901 353 18138.44 110.12 52804.35 88888.00 2005-12-19 23:35:30.401 353 18138.41 110.15 52804.36 88888.00 2005-12-19 23:35:30.901 353 18138.47 110.15 52804.40 88888.00 2005-12-19 23:35:31.401 353 18138.45 110.15 52804.43 88888.00 2005-12-19 23:35:31.901 353 18138.42 110.16 52804.53 88888.00 2005-12-19 23:35:32.401 353 18138.40 110.20 52804.47 88888.00 2005-12-19 23:35:32.901 353 18138.46 110.28 52804.43 88888.00 2005-12-19 23:35:33.401 353 18138.47 110.41 52804.45 88888.00 2005-12-19 23:35:33.901 353 18138.35 110.43 52804.56 88888.00 2005-12-19 23:35:34.401 353 18138.30 110.47 52804.59 88888.00 2005-12-19 23:35:34.901 353 18138.27 110.46 52804.49 88888.00 2005-12-19 23:35:35.401 353 18138.28 110.35 52804.52 88888.00 2005-12-19 23:35:35.901 353 18138.29 110.21 52804.43 88888.00 2005-12-19 23:35:36.401 353 18138.25 110.14 52804.51 88888.00 2005-12-19 23:35:36.901 353 18138.23 110.23 52804.61 88888.00 2005-12-19 23:35:37.401 353 18138.09 110.41 52804.55 88888.00 2005-12-19 23:35:37.901 353 18138.08 110.53 52804.48 88888.00 2005-12-19 23:35:38.401 353 18137.99 110.51 52804.39 88888.00 2005-12-19 23:35:38.901 353 18138.08 110.51 52804.41 88888.00 2005-12-19 23:35:39.401 353 18138.05 110.63 52804.60 88888.00 2005-12-19 23:35:39.901 353 18138.02 110.62 52804.68 88888.00 2005-12-19 23:35:40.401 353 18137.90 110.62 52804.58 88888.00 2005-12-19 23:35:40.901 353 18137.92 110.57 52804.62 88888.00 2005-12-19 23:35:41.401 353 18137.94 110.59 52804.57 88888.00 2005-12-19 23:35:41.901 353 18138.00 110.70 52804.44 88888.00 2005-12-19 23:35:42.401 353 18137.97 110.69 52804.43 88888.00 2005-12-19 23:35:42.901 353 18137.89 110.68 52804.46 88888.00 2005-12-19 23:35:43.401 353 18138.00 110.64 52804.51 88888.00 2005-12-19 23:35:43.901 353 18137.89 110.44 52804.48 88888.00 2005-12-19 23:35:44.401 353 18137.80 110.43 52804.45 88888.00 2005-12-19 23:35:44.901 353 18137.88 110.37 52804.36 88888.00 2005-12-19 23:35:45.401 353 18137.78 110.29 52804.34 88888.00 2005-12-19 23:35:45.901 353 18137.79 110.42 52804.46 88888.00 2005-12-19 23:35:46.401 353 18137.78 110.52 52804.45 88888.00 2005-12-19 23:35:46.901 353 18137.89 110.62 52804.45 88888.00 2005-12-19 23:35:47.401 353 18137.89 110.73 52804.35 88888.00 2005-12-19 23:35:47.901 353 18137.89 110.73 52804.24 88888.00 2005-12-19 23:35:48.401 353 18137.82 110.72 52804.21 88888.00 2005-12-19 23:35:48.901 353 18137.86 110.70 52804.18 88888.00 2005-12-19 23:35:49.401 353 18137.85 110.65 52804.29 88888.00 2005-12-19 23:35:49.901 353 18137.85 110.65 52804.34 88888.00 2005-12-19 23:35:50.401 353 18137.69 110.63 52804.35 88888.00 2005-12-19 23:35:50.901 353 18137.84 110.73 52804.35 88888.00 2005-12-19 23:35:51.401 353 18137.90 110.85 52804.45 88888.00 2005-12-19 23:35:51.901 353 18137.68 110.96 52804.50 88888.00 2005-12-19 23:35:52.401 353 18137.76 111.00 52804.39 88888.00 2005-12-19 23:35:52.901 353 18137.81 110.94 52804.41 88888.00 2005-12-19 23:35:53.401 353 18137.55 111.02 52804.39 88888.00 2005-12-19 23:35:53.901 353 18137.57 111.03 52804.40 88888.00 2005-12-19 23:35:54.401 353 18137.60 111.03 52804.36 88888.00 2005-12-19 23:35:54.901 353 18137.68 110.94 52804.38 88888.00 2005-12-19 23:35:55.401 353 18137.58 110.90 52804.38 88888.00 2005-12-19 23:35:55.901 353 18137.57 110.95 52804.38 88888.00 2005-12-19 23:35:56.401 353 18137.58 111.02 52804.40 88888.00 2005-12-19 23:35:56.901 353 18137.49 111.01 52804.39 88888.00 2005-12-19 23:35:57.401 353 18137.44 111.08 52804.40 88888.00 2005-12-19 23:35:57.901 353 18137.41 111.10 52804.38 88888.00 2005-12-19 23:35:58.401 353 18137.40 111.12 52804.25 88888.00 2005-12-19 23:35:58.901 353 18137.45 111.16 52804.33 88888.00 2005-12-19 23:35:59.401 353 18137.52 111.18 52804.39 88888.00 2005-12-19 23:35:59.901 353 18137.41 111.13 52804.44 88888.00 2005-12-19 23:36:00.401 353 18137.48 111.11 52804.44 88888.00 2005-12-19 23:36:00.901 353 18137.52 111.11 52804.32 88888.00 2005-12-19 23:36:01.401 353 18137.51 111.18 52804.29 88888.00 2005-12-19 23:36:01.901 353 18137.47 111.25 52804.18 88888.00 2005-12-19 23:36:02.401 353 18137.47 111.29 52804.24 88888.00 2005-12-19 23:36:02.901 353 18137.42 111.22 52804.16 88888.00 2005-12-19 23:36:03.401 353 18137.47 111.20 52804.12 88888.00 2005-12-19 23:36:03.901 353 18137.44 111.19 52804.20 88888.00 2005-12-19 23:36:04.401 353 18137.46 111.24 52804.11 88888.00 2005-12-19 23:36:04.901 353 18137.48 111.30 52804.12 88888.00 2005-12-19 23:36:05.401 353 18137.46 111.39 52804.14 88888.00 2005-12-19 23:36:05.901 353 18137.32 111.41 52804.10 88888.00 2005-12-19 23:36:06.401 353 18137.36 111.39 52804.22 88888.00 2005-12-19 23:36:06.901 353 18137.37 111.36 52804.18 88888.00 2005-12-19 23:36:07.401 353 18137.27 111.41 52804.28 88888.00 2005-12-19 23:36:07.901 353 18137.25 111.48 52804.33 88888.00 2005-12-19 23:36:08.401 353 18137.25 111.49 52804.34 88888.00 2005-12-19 23:36:08.901 353 18137.34 111.47 52804.29 88888.00 2005-12-19 23:36:09.401 353 18137.32 111.42 52804.32 88888.00 2005-12-19 23:36:09.901 353 18137.20 111.43 52804.35 88888.00 2005-12-19 23:36:10.401 353 18137.19 111.50 52804.30 88888.00 2005-12-19 23:36:10.901 353 18137.13 111.39 52804.14 88888.00 2005-12-19 23:36:11.401 353 18137.05 111.33 52804.29 88888.00 2005-12-19 23:36:11.901 353 18137.01 111.30 52804.30 88888.00 2005-12-19 23:36:12.401 353 18137.00 111.41 52804.34 88888.00 2005-12-19 23:36:12.901 353 18136.99 111.58 52804.33 88888.00 2005-12-19 23:36:13.401 353 18136.97 111.62 52804.27 88888.00 2005-12-19 23:36:13.901 353 18136.88 111.61 52804.16 88888.00 2005-12-19 23:36:14.401 353 18136.87 111.53 52804.16 88888.00 2005-12-19 23:36:14.901 353 18136.80 111.47 52804.24 88888.00 2005-12-19 23:36:15.401 353 18136.93 111.52 52804.25 88888.00 2005-12-19 23:36:15.901 353 18136.95 111.44 52804.25 88888.00 2005-12-19 23:36:16.401 353 18136.98 111.26 52804.39 88888.00 2005-12-19 23:36:16.901 353 18136.89 111.41 52804.37 88888.00 2005-12-19 23:36:17.401 353 18136.86 111.44 52804.30 88888.00 2005-12-19 23:36:17.901 353 18136.90 111.46 52804.30 88888.00 2005-12-19 23:36:18.401 353 18136.90 111.47 52804.35 88888.00 2005-12-19 23:36:18.901 353 18136.80 111.43 52804.26 88888.00 2005-12-19 23:36:19.401 353 18136.87 111.52 52804.27 88888.00 2005-12-19 23:36:19.901 353 18136.86 111.54 52804.23 88888.00 2005-12-19 23:36:20.401 353 18136.81 111.52 52804.16 88888.00 2005-12-19 23:36:20.901 353 18136.80 111.61 52804.17 88888.00 2005-12-19 23:36:21.401 353 18136.82 111.62 52804.20 88888.00 2005-12-19 23:36:21.901 353 18136.93 111.65 52804.30 88888.00 2005-12-19 23:36:22.401 353 18136.87 111.65 52804.35 88888.00 2005-12-19 23:36:22.901 353 18136.76 111.64 52804.46 88888.00 2005-12-19 23:36:23.401 353 18136.73 111.66 52804.46 88888.00 2005-12-19 23:36:23.901 353 18136.78 111.52 52804.40 88888.00 2005-12-19 23:36:24.401 353 18136.77 111.44 52804.35 88888.00 2005-12-19 23:36:24.901 353 18136.67 111.32 52804.40 88888.00 2005-12-19 23:36:25.401 353 18136.68 111.32 52804.46 88888.00 2005-12-19 23:36:25.901 353 18136.65 111.35 52804.49 88888.00 2005-12-19 23:36:26.401 353 18136.56 111.38 52804.36 88888.00 2005-12-19 23:36:26.901 353 18136.50 111.42 52804.32 88888.00 2005-12-19 23:36:27.401 353 18136.30 111.42 52804.39 88888.00 2005-12-19 23:36:27.901 353 18136.42 111.35 52804.45 88888.00 2005-12-19 23:36:28.401 353 18136.51 111.44 52804.38 88888.00 2005-12-19 23:36:28.901 353 18136.57 111.49 52804.28 88888.00 2005-12-19 23:36:29.401 353 18136.46 111.49 52804.24 88888.00 2005-12-19 23:36:29.901 353 18136.29 111.49 52804.24 88888.00 2005-12-19 23:36:30.401 353 18136.27 111.35 52804.34 88888.00 2005-12-19 23:36:30.901 353 18136.33 111.37 52804.35 88888.00 2005-12-19 23:36:31.401 353 18136.49 111.43 52804.30 88888.00 2005-12-19 23:36:31.901 353 18136.38 111.47 52804.23 88888.00 2005-12-19 23:36:32.401 353 18136.29 111.51 52804.22 88888.00 2005-12-19 23:36:32.901 353 18136.27 111.55 52804.25 88888.00 2005-12-19 23:36:33.401 353 18136.43 111.62 52804.22 88888.00 2005-12-19 23:36:33.901 353 18136.38 111.52 52804.25 88888.00 2005-12-19 23:36:34.401 353 18136.40 111.71 52804.25 88888.00 2005-12-19 23:36:34.901 353 18136.36 111.75 52804.34 88888.00 2005-12-19 23:36:35.401 353 18136.38 111.78 52804.39 88888.00 2005-12-19 23:36:35.901 353 18136.28 111.80 52804.39 88888.00 2005-12-19 23:36:36.401 353 18136.27 111.76 52804.40 88888.00 2005-12-19 23:36:36.901 353 18136.25 111.75 52804.38 88888.00 2005-12-19 23:36:37.401 353 18136.29 111.73 52804.41 88888.00 2005-12-19 23:36:37.901 353 18136.36 111.76 52804.36 88888.00 2005-12-19 23:36:38.401 353 18136.33 111.71 52804.48 88888.00 2005-12-19 23:36:38.901 353 18136.23 111.68 52804.46 88888.00 2005-12-19 23:36:39.401 353 18136.17 111.70 52804.37 88888.00 2005-12-19 23:36:39.901 353 18136.15 111.74 52804.41 88888.00 2005-12-19 23:36:40.401 353 18136.17 111.67 52804.39 88888.00 2005-12-19 23:36:40.901 353 18136.26 111.72 52804.33 88888.00 2005-12-19 23:36:41.401 353 18136.19 111.73 52804.40 88888.00 2005-12-19 23:36:41.901 353 18136.18 111.71 52804.45 88888.00 2005-12-19 23:36:42.401 353 18136.17 111.72 52804.47 88888.00 2005-12-19 23:36:42.901 353 18136.10 111.72 52804.48 88888.00 2005-12-19 23:36:43.401 353 18136.02 111.70 52804.59 88888.00 2005-12-19 23:36:43.901 353 18135.97 111.67 52804.49 88888.00 2005-12-19 23:36:44.401 353 18136.01 111.61 52804.43 88888.00 2005-12-19 23:36:44.901 353 18136.04 111.58 52804.48 88888.00 2005-12-19 23:36:45.401 353 18135.90 111.61 52804.49 88888.00 2005-12-19 23:36:45.901 353 18135.89 111.61 52804.48 88888.00 2005-12-19 23:36:46.401 353 18135.88 111.58 52804.41 88888.00 2005-12-19 23:36:46.901 353 18135.81 111.64 52804.27 88888.00 2005-12-19 23:36:47.401 353 18135.75 111.73 52804.36 88888.00 2005-12-19 23:36:47.901 353 18135.74 111.79 52804.39 88888.00 2005-12-19 23:36:48.401 353 18135.81 111.75 52804.47 88888.00 2005-12-19 23:36:48.901 353 18135.68 111.65 52804.46 88888.00 2005-12-19 23:36:49.401 353 18135.62 111.67 52804.50 88888.00 2005-12-19 23:36:49.901 353 18135.54 111.76 52804.43 88888.00 2005-12-19 23:36:50.401 353 18135.49 111.81 52804.38 88888.00 2005-12-19 23:36:50.901 353 18135.56 111.79 52804.44 88888.00 2005-12-19 23:36:51.401 353 18135.56 111.77 52804.43 88888.00 2005-12-19 23:36:51.901 353 18135.56 111.62 52804.50 88888.00 2005-12-19 23:36:52.401 353 18135.61 111.56 52804.50 88888.00 2005-12-19 23:36:52.901 353 18135.56 111.61 52804.43 88888.00 2005-12-19 23:36:53.401 353 18135.54 111.59 52804.29 88888.00 2005-12-19 23:36:53.901 353 18135.54 111.58 52804.33 88888.00 2005-12-19 23:36:54.401 353 18135.52 111.53 52804.35 88888.00 2005-12-19 23:36:54.901 353 18135.46 111.51 52804.37 88888.00 2005-12-19 23:36:55.401 353 18135.41 111.51 52804.41 88888.00 2005-12-19 23:36:55.901 353 18135.37 111.53 52804.22 88888.00 2005-12-19 23:36:56.401 353 18135.23 111.52 52804.15 88888.00 2005-12-19 23:36:56.901 353 18135.08 111.58 52804.11 88888.00 2005-12-19 23:36:57.401 353 18135.01 111.65 52804.25 88888.00 2005-12-19 23:36:57.901 353 18134.97 111.63 52804.35 88888.00 2005-12-19 23:36:58.401 353 18135.03 111.66 52804.36 88888.00 2005-12-19 23:36:58.901 353 18135.01 111.76 52804.38 88888.00 2005-12-19 23:36:59.401 353 18134.95 111.73 52804.30 88888.00 2005-12-19 23:36:59.901 353 18134.95 111.54 52804.34 88888.00 2005-12-19 23:37:00.401 353 18134.91 111.61 52804.38 88888.00 2005-12-19 23:37:00.901 353 18134.94 111.70 52804.33 88888.00 2005-12-19 23:37:01.401 353 18135.09 111.68 52804.43 88888.00 2005-12-19 23:37:01.901 353 18135.04 111.58 52804.47 88888.00 2005-12-19 23:37:02.401 353 18135.01 111.61 52804.37 88888.00 2005-12-19 23:37:02.901 353 18134.85 111.58 52804.34 88888.00 2005-12-19 23:37:03.401 353 18134.73 111.55 52804.41 88888.00 2005-12-19 23:37:03.901 353 18134.76 111.53 52804.48 88888.00 2005-12-19 23:37:04.401 353 18134.74 111.51 52804.51 88888.00 2005-12-19 23:37:04.901 353 18134.64 111.55 52804.55 88888.00 2005-12-19 23:37:05.401 353 18134.70 111.55 52804.47 88888.00 2005-12-19 23:37:05.901 353 18134.63 111.51 52804.50 88888.00 2005-12-19 23:37:06.401 353 18134.54 111.45 52804.48 88888.00 2005-12-19 23:37:06.901 353 18134.49 111.50 52804.46 88888.00 2005-12-19 23:37:07.401 353 18134.53 111.66 52804.53 88888.00 2005-12-19 23:37:07.901 353 18134.50 111.64 52804.43 88888.00 2005-12-19 23:37:08.401 353 18134.41 111.69 52804.29 88888.00 2005-12-19 23:37:08.901 353 18134.43 111.66 52804.35 88888.00 2005-12-19 23:37:09.401 353 18134.52 111.69 52804.39 88888.00 2005-12-19 23:37:09.901 353 18134.37 111.69 52804.45 88888.00 2005-12-19 23:37:10.401 353 18134.21 111.57 52804.46 88888.00 2005-12-19 23:37:10.901 353 18134.18 111.65 52804.44 88888.00 2005-12-19 23:37:11.401 353 18134.18 111.68 52804.55 88888.00 2005-12-19 23:37:11.901 353 18134.18 111.72 52804.56 88888.00 2005-12-19 23:37:12.401 353 18134.12 111.67 52804.40 88888.00 2005-12-19 23:37:12.901 353 18134.08 111.76 52804.40 88888.00 2005-12-19 23:37:13.401 353 18134.16 111.83 52804.39 88888.00 2005-12-19 23:37:13.901 353 18134.07 111.83 52804.39 88888.00 2005-12-19 23:37:14.401 353 18134.11 111.80 52804.29 88888.00 2005-12-19 23:37:14.901 353 18134.10 111.77 52804.24 88888.00 2005-12-19 23:37:15.401 353 18134.08 111.79 52804.32 88888.00 2005-12-19 23:37:15.901 353 18133.98 111.82 52804.33 88888.00 2005-12-19 23:37:16.401 353 18133.93 111.79 52804.40 88888.00 2005-12-19 23:37:16.901 353 18134.05 111.83 52804.39 88888.00 2005-12-19 23:37:17.401 353 18134.02 111.81 52804.37 88888.00 2005-12-19 23:37:17.901 353 18133.83 111.80 52804.34 88888.00 2005-12-19 23:37:18.401 353 18133.78 111.75 52804.47 88888.00 2005-12-19 23:37:18.901 353 18133.77 111.78 52804.48 88888.00 2005-12-19 23:37:19.401 353 18133.69 111.81 52804.46 88888.00 2005-12-19 23:37:19.901 353 18133.66 111.76 52804.39 88888.00 2005-12-19 23:37:20.401 353 18133.69 111.78 52804.44 88888.00 2005-12-19 23:37:20.901 353 18133.63 111.71 52804.49 88888.00 2005-12-19 23:37:21.401 353 18133.55 111.52 52804.52 88888.00 2005-12-19 23:37:21.901 353 18133.51 111.41 52804.50 88888.00 2005-12-19 23:37:22.401 353 18133.68 111.42 52804.46 88888.00 2005-12-19 23:37:22.901 353 18133.69 111.47 52804.41 88888.00 2005-12-19 23:37:23.401 353 18133.68 111.46 52804.35 88888.00 2005-12-19 23:37:23.901 353 18133.53 111.42 52804.36 88888.00 2005-12-19 23:37:24.401 353 18133.43 111.40 52804.46 88888.00 2005-12-19 23:37:24.901 353 18133.46 111.46 52804.50 88888.00 2005-12-19 23:37:25.401 353 18133.51 111.50 52804.56 88888.00 2005-12-19 23:37:25.901 353 18133.57 111.48 52804.67 88888.00 2005-12-19 23:37:26.401 353 18133.46 111.37 52804.74 88888.00 2005-12-19 23:37:26.901 353 18133.36 111.42 52804.76 88888.00 2005-12-19 23:37:27.401 353 18133.36 111.40 52804.59 88888.00 2005-12-19 23:37:27.901 353 18133.34 111.31 52804.56 88888.00 2005-12-19 23:37:28.401 353 18133.41 111.33 52804.52 88888.00 2005-12-19 23:37:28.901 353 18133.38 111.41 52804.46 88888.00 2005-12-19 23:37:29.401 353 18133.42 111.48 52804.38 88888.00 2005-12-19 23:37:29.901 353 18133.41 111.52 52804.34 88888.00 2005-12-19 23:37:30.401 353 18133.32 111.46 52804.33 88888.00 2005-12-19 23:37:30.901 353 18133.32 111.40 52804.40 88888.00 2005-12-19 23:37:31.401 353 18133.21 111.45 52804.44 88888.00 2005-12-19 23:37:31.901 353 18133.24 111.42 52804.53 88888.00 2005-12-19 23:37:32.401 353 18133.34 111.37 52804.49 88888.00 2005-12-19 23:37:32.901 353 18133.26 111.45 52804.41 88888.00 2005-12-19 23:37:33.401 353 18133.34 111.41 52804.34 88888.00 2005-12-19 23:37:33.901 353 18133.41 111.50 52804.36 88888.00 2005-12-19 23:37:34.401 353 18133.17 111.59 52804.39 88888.00 2005-12-19 23:37:34.901 353 18133.00 111.73 52804.40 88888.00 2005-12-19 23:37:35.401 353 18132.99 111.72 52804.40 88888.00 2005-12-19 23:37:35.901 353 18133.02 111.78 52804.43 88888.00 2005-12-19 23:37:36.401 353 18133.07 111.85 52804.41 88888.00 2005-12-19 23:37:36.901 353 18133.13 111.74 52804.40 88888.00 2005-12-19 23:37:37.401 353 18133.15 111.73 52804.37 88888.00 2005-12-19 23:37:37.901 353 18133.04 111.78 52804.38 88888.00 2005-12-19 23:37:38.401 353 18133.00 111.79 52804.38 88888.00 2005-12-19 23:37:38.901 353 18133.02 111.82 52804.36 88888.00 2005-12-19 23:37:39.401 353 18133.07 111.84 52804.34 88888.00 2005-12-19 23:37:39.901 353 18132.99 111.80 52804.43 88888.00 2005-12-19 23:37:40.401 353 18132.97 111.76 52804.60 88888.00 2005-12-19 23:37:40.901 353 18132.87 111.78 52804.61 88888.00 2005-12-19 23:37:41.401 353 18132.89 111.81 52804.48 88888.00 2005-12-19 23:37:41.901 353 18132.92 111.78 52804.41 88888.00 2005-12-19 23:37:42.401 353 18132.88 111.79 52804.43 88888.00 2005-12-19 23:37:42.901 353 18132.77 111.69 52804.34 88888.00 2005-12-19 23:37:43.401 353 18132.78 111.58 52804.27 88888.00 2005-12-19 23:37:43.901 353 18132.73 111.59 52804.37 88888.00 2005-12-19 23:37:44.401 353 18132.75 111.70 52804.35 88888.00 2005-12-19 23:37:44.901 353 18132.85 111.72 52804.34 88888.00 2005-12-19 23:37:45.401 353 18132.79 111.70 52804.27 88888.00 2005-12-19 23:37:45.901 353 18132.77 111.76 52804.29 88888.00 2005-12-19 23:37:46.401 353 18132.80 111.85 52804.24 88888.00 2005-12-19 23:37:46.901 353 18132.67 111.82 52804.41 88888.00 2005-12-19 23:37:47.401 353 18132.78 111.74 52804.51 88888.00 2005-12-19 23:37:47.901 353 18132.77 111.75 52804.50 88888.00 2005-12-19 23:37:48.401 353 18132.73 111.79 52804.51 88888.00 2005-12-19 23:37:48.901 353 18132.73 111.78 52804.49 88888.00 2005-12-19 23:37:49.401 353 18132.69 111.80 52804.41 88888.00 2005-12-19 23:37:49.901 353 18132.66 111.87 52804.40 88888.00 2005-12-19 23:37:50.401 353 18132.71 111.78 52804.56 88888.00 2005-12-19 23:37:50.901 353 18132.70 111.77 52804.49 88888.00 2005-12-19 23:37:51.401 353 18132.71 111.78 52804.58 88888.00 2005-12-19 23:37:51.901 353 18132.77 111.74 52804.61 88888.00 2005-12-19 23:37:52.401 353 18132.68 111.73 52804.55 88888.00 2005-12-19 23:37:52.901 353 18132.65 111.70 52804.58 88888.00 2005-12-19 23:37:53.401 353 18132.66 111.83 52804.59 88888.00 2005-12-19 23:37:53.901 353 18132.57 111.79 52804.58 88888.00 2005-12-19 23:37:54.401 353 18132.63 111.77 52804.52 88888.00 2005-12-19 23:37:54.901 353 18132.65 111.61 52804.44 88888.00 2005-12-19 23:37:55.401 353 18132.59 111.59 52804.36 88888.00 2005-12-19 23:37:55.901 353 18132.55 111.59 52804.40 88888.00 2005-12-19 23:37:56.401 353 18132.47 111.59 52804.35 88888.00 2005-12-19 23:37:56.901 353 18132.44 111.50 52804.36 88888.00 2005-12-19 23:37:57.401 353 18132.46 111.56 52804.41 88888.00 2005-12-19 23:37:57.901 353 18132.44 111.61 52804.43 88888.00 2005-12-19 23:37:58.401 353 18132.46 111.61 52804.43 88888.00 2005-12-19 23:37:58.901 353 18132.49 111.66 52804.40 88888.00 2005-12-19 23:37:59.401 353 18132.37 111.58 52804.41 88888.00 2005-12-19 23:37:59.901 353 18132.37 111.57 52804.43 88888.00 2005-12-19 23:38:00.401 353 18132.46 111.58 52804.41 88888.00 2005-12-19 23:38:00.901 353 18132.45 111.45 52804.40 88888.00 2005-12-19 23:38:01.401 353 18132.46 111.36 52804.48 88888.00 2005-12-19 23:38:01.901 353 18132.41 111.37 52804.49 88888.00 2005-12-19 23:38:02.401 353 18132.39 111.50 52804.45 88888.00 2005-12-19 23:38:02.901 353 18132.45 111.55 52804.44 88888.00 2005-12-19 23:38:03.401 353 18132.41 111.58 52804.59 88888.00 2005-12-19 23:38:03.901 353 18132.37 111.66 52804.50 88888.00 2005-12-19 23:38:04.401 353 18132.27 111.61 52804.41 88888.00 2005-12-19 23:38:04.901 353 18132.33 111.42 52804.46 88888.00 2005-12-19 23:38:05.401 353 18132.36 111.37 52804.49 88888.00 2005-12-19 23:38:05.901 353 18132.25 111.41 52804.49 88888.00 2005-12-19 23:38:06.401 353 18132.12 111.46 52804.60 88888.00 2005-12-19 23:38:06.901 353 18132.23 111.54 52804.64 88888.00 2005-12-19 23:38:07.401 353 18132.21 111.53 52804.55 88888.00 2005-12-19 23:38:07.901 353 18132.24 111.48 52804.40 88888.00 2005-12-19 23:38:08.401 353 18132.28 111.38 52804.43 88888.00 2005-12-19 23:38:08.901 353 18132.26 111.39 52804.58 88888.00 2005-12-19 23:38:09.401 353 18132.21 111.36 52804.62 88888.00 2005-12-19 23:38:09.901 353 18132.14 111.26 52804.72 88888.00 2005-12-19 23:38:10.401 353 18132.04 111.26 52804.78 88888.00 2005-12-19 23:38:10.901 353 18131.99 111.21 52804.71 88888.00 2005-12-19 23:38:11.401 353 18132.10 111.16 52804.67 88888.00 2005-12-19 23:38:11.901 353 18132.17 111.25 52804.59 88888.00 2005-12-19 23:38:12.401 353 18131.99 111.38 52804.57 88888.00 2005-12-19 23:38:12.901 353 18132.14 111.42 52804.56 88888.00 2005-12-19 23:38:13.401 353 18132.03 111.42 52804.81 88888.00 2005-12-19 23:38:13.901 353 18132.08 111.49 52804.63 88888.00 2005-12-19 23:38:14.401 353 18132.06 111.55 52804.46 88888.00 2005-12-19 23:38:14.901 353 18132.09 111.55 52804.55 88888.00 2005-12-19 23:38:15.401 353 18131.93 111.49 52804.59 88888.00 2005-12-19 23:38:15.901 353 18131.89 111.64 52804.56 88888.00 2005-12-19 23:38:16.401 353 18131.81 111.64 52804.56 88888.00 2005-12-19 23:38:16.901 353 18131.83 111.45 52804.56 88888.00 2005-12-19 23:38:17.401 353 18131.91 111.48 52804.51 88888.00 2005-12-19 23:38:17.901 353 18131.93 111.49 52804.50 88888.00 2005-12-19 23:38:18.401 353 18131.94 111.44 52804.46 88888.00 2005-12-19 23:38:18.901 353 18131.97 111.42 52804.52 88888.00 2005-12-19 23:38:19.401 353 18131.86 111.43 52804.45 88888.00 2005-12-19 23:38:19.901 353 18131.93 111.43 52804.34 88888.00 2005-12-19 23:38:20.401 353 18131.89 111.49 52804.36 88888.00 2005-12-19 23:38:20.901 353 18131.88 111.42 52804.43 88888.00 2005-12-19 23:38:21.401 353 18131.98 111.25 52804.46 88888.00 2005-12-19 23:38:21.901 353 18131.90 111.22 52804.52 88888.00 2005-12-19 23:38:22.401 353 18131.97 111.36 52804.61 88888.00 2005-12-19 23:38:22.901 353 18132.00 111.36 52804.69 88888.00 2005-12-19 23:38:23.401 353 18131.84 111.37 52804.60 88888.00 2005-12-19 23:38:23.901 353 18131.94 111.31 52804.45 88888.00 2005-12-19 23:38:24.401 353 18132.02 111.28 52804.44 88888.00 2005-12-19 23:38:24.901 353 18131.83 111.30 52804.43 88888.00 2005-12-19 23:38:25.401 353 18131.77 111.30 52804.44 88888.00 2005-12-19 23:38:25.901 353 18131.86 111.28 52804.39 88888.00 2005-12-19 23:38:26.401 353 18131.97 111.29 52804.57 88888.00 2005-12-19 23:38:26.901 353 18132.00 111.24 52804.56 88888.00 2005-12-19 23:38:27.401 353 18132.00 111.11 52804.60 88888.00 2005-12-19 23:38:27.901 353 18131.89 110.98 52804.57 88888.00 2005-12-19 23:38:28.401 353 18131.84 111.00 52804.53 88888.00 2005-12-19 23:38:28.901 353 18131.86 111.03 52804.47 88888.00 2005-12-19 23:38:29.401 353 18131.76 111.04 52804.47 88888.00 2005-12-19 23:38:29.901 353 18131.75 111.01 52804.47 88888.00 2005-12-19 23:38:30.401 353 18131.95 111.03 52804.49 88888.00 2005-12-19 23:38:30.901 353 18132.06 111.05 52804.51 88888.00 2005-12-19 23:38:31.401 353 18131.83 110.98 52804.51 88888.00 2005-12-19 23:38:31.901 353 18131.97 110.81 52804.59 88888.00 2005-12-19 23:38:32.401 353 18131.88 110.86 52804.57 88888.00 2005-12-19 23:38:32.901 353 18131.80 110.89 52804.45 88888.00 2005-12-19 23:38:33.401 353 18131.82 110.91 52804.45 88888.00 2005-12-19 23:38:33.901 353 18131.69 110.89 52804.44 88888.00 2005-12-19 23:38:34.401 353 18131.71 110.87 52804.48 88888.00 2005-12-19 23:38:34.901 353 18131.77 110.85 52804.51 88888.00 2005-12-19 23:38:35.401 353 18131.75 110.65 52804.60 88888.00 2005-12-19 23:38:35.901 353 18131.79 110.66 52804.55 88888.00 2005-12-19 23:38:36.401 353 18131.79 110.74 52804.57 88888.00 2005-12-19 23:38:36.901 353 18131.77 110.70 52804.58 88888.00 2005-12-19 23:38:37.401 353 18131.70 110.65 52804.45 88888.00 2005-12-19 23:38:37.901 353 18131.52 110.62 52804.45 88888.00 2005-12-19 23:38:38.401 353 18131.62 110.64 52804.55 88888.00 2005-12-19 23:38:38.901 353 18131.63 110.52 52804.56 88888.00 2005-12-19 23:38:39.401 353 18131.65 110.41 52804.50 88888.00 2005-12-19 23:38:39.901 353 18131.62 110.44 52804.39 88888.00 2005-12-19 23:38:40.401 353 18131.59 110.50 52804.44 88888.00 2005-12-19 23:38:40.901 353 18131.63 110.47 52804.55 88888.00 2005-12-19 23:38:41.401 353 18131.60 110.46 52804.52 88888.00 2005-12-19 23:38:41.901 353 18131.71 110.40 52804.51 88888.00 2005-12-19 23:38:42.401 353 18131.76 110.29 52804.51 88888.00 2005-12-19 23:38:42.901 353 18131.73 110.10 52804.43 88888.00 2005-12-19 23:38:43.401 353 18131.72 110.21 52804.34 88888.00 2005-12-19 23:38:43.901 353 18131.67 110.28 52804.28 88888.00 2005-12-19 23:38:44.401 353 18131.65 110.35 52804.46 88888.00 2005-12-19 23:38:44.901 353 18131.70 110.32 52804.47 88888.00 2005-12-19 23:38:45.401 353 18131.79 110.26 52804.40 88888.00 2005-12-19 23:38:45.901 353 18131.76 110.29 52804.46 88888.00 2005-12-19 23:38:46.401 353 18131.72 110.25 52804.50 88888.00 2005-12-19 23:38:46.901 353 18131.80 110.22 52804.57 88888.00 2005-12-19 23:38:47.401 353 18131.69 110.24 52804.58 88888.00 2005-12-19 23:38:47.901 353 18131.59 110.19 52804.53 88888.00 2005-12-19 23:38:48.401 353 18131.54 110.17 52804.51 88888.00 2005-12-19 23:38:48.901 353 18131.56 110.13 52804.53 88888.00 2005-12-19 23:38:49.401 353 18131.60 110.03 52804.50 88888.00 2005-12-19 23:38:49.901 353 18131.72 109.99 52804.48 88888.00 2005-12-19 23:38:50.401 353 18131.73 109.83 52804.56 88888.00 2005-12-19 23:38:50.901 353 18131.65 109.87 52804.57 88888.00 2005-12-19 23:38:51.401 353 18131.56 110.08 52804.55 88888.00 2005-12-19 23:38:51.901 353 18131.60 110.12 52804.51 88888.00 2005-12-19 23:38:52.401 353 18131.68 110.10 52804.50 88888.00 2005-12-19 23:38:52.901 353 18131.65 110.11 52804.53 88888.00 2005-12-19 23:38:53.401 353 18131.67 110.10 52804.49 88888.00 2005-12-19 23:38:53.901 353 18131.68 110.14 52804.57 88888.00 2005-12-19 23:38:54.401 353 18131.67 110.05 52804.52 88888.00 2005-12-19 23:38:54.901 353 18131.56 110.07 52804.50 88888.00 2005-12-19 23:38:55.401 353 18131.50 110.11 52804.52 88888.00 2005-12-19 23:38:55.901 353 18131.60 109.97 52804.55 88888.00 2005-12-19 23:38:56.401 353 18131.76 109.91 52804.52 88888.00 2005-12-19 23:38:56.901 353 18131.77 109.97 52804.48 88888.00 2005-12-19 23:38:57.401 353 18131.69 110.11 52804.53 88888.00 2005-12-19 23:38:57.901 353 18131.63 109.88 52804.67 88888.00 2005-12-19 23:38:58.401 353 18131.55 109.79 52804.63 88888.00 2005-12-19 23:38:58.901 353 18131.49 109.82 52804.61 88888.00 2005-12-19 23:38:59.401 353 18131.56 109.81 52804.61 88888.00 2005-12-19 23:38:59.901 353 18131.66 109.81 52804.60 88888.00 2005-12-19 23:39:00.401 353 18131.70 109.85 52804.62 88888.00 2005-12-19 23:39:00.901 353 18131.73 109.80 52804.71 88888.00 2005-12-19 23:39:01.401 353 18131.72 109.72 52804.69 88888.00 2005-12-19 23:39:01.901 353 18131.67 109.71 52804.58 88888.00 2005-12-19 23:39:02.401 353 18131.76 109.80 52804.61 88888.00 2005-12-19 23:39:02.901 353 18131.75 109.94 52804.68 88888.00 2005-12-19 23:39:03.401 353 18131.66 110.05 52804.67 88888.00 2005-12-19 23:39:03.901 353 18131.57 109.98 52804.74 88888.00 2005-12-19 23:39:04.401 353 18131.58 109.91 52804.63 88888.00 2005-12-19 23:39:04.901 353 18131.65 109.96 52804.59 88888.00 2005-12-19 23:39:05.401 353 18131.67 109.98 52804.69 88888.00 2005-12-19 23:39:05.901 353 18131.56 110.05 52804.82 88888.00 2005-12-19 23:39:06.401 353 18131.55 110.01 52804.75 88888.00 2005-12-19 23:39:06.901 353 18131.52 109.88 52804.70 88888.00 2005-12-19 23:39:07.401 353 18131.68 109.96 52804.68 88888.00 2005-12-19 23:39:07.901 353 18131.72 109.92 52804.67 88888.00 2005-12-19 23:39:08.401 353 18131.61 109.90 52804.73 88888.00 2005-12-19 23:39:08.901 353 18131.70 109.96 52804.74 88888.00 2005-12-19 23:39:09.401 353 18131.61 109.90 52804.84 88888.00 2005-12-19 23:39:09.901 353 18131.54 109.97 52804.75 88888.00 2005-12-19 23:39:10.401 353 18131.44 109.98 52804.69 88888.00 2005-12-19 23:39:10.901 353 18131.50 110.01 52804.64 88888.00 2005-12-19 23:39:11.401 353 18131.50 109.98 52804.59 88888.00 2005-12-19 23:39:11.901 353 18131.49 109.95 52804.67 88888.00 2005-12-19 23:39:12.401 353 18131.55 109.90 52804.72 88888.00 2005-12-19 23:39:12.901 353 18131.51 109.95 52804.81 88888.00 2005-12-19 23:39:13.401 353 18131.69 109.90 52804.85 88888.00 2005-12-19 23:39:13.901 353 18131.65 109.82 52804.83 88888.00 2005-12-19 23:39:14.401 353 18131.56 109.85 52804.93 88888.00 2005-12-19 23:39:14.901 353 18131.61 109.87 52805.05 88888.00 2005-12-19 23:39:15.401 353 18131.71 109.79 52805.07 88888.00 2005-12-19 23:39:15.901 353 18131.69 109.77 52804.88 88888.00 2005-12-19 23:39:16.401 353 18131.67 109.77 52804.92 88888.00 2005-12-19 23:39:16.901 353 18131.77 109.75 52804.86 88888.00 2005-12-19 23:39:17.401 353 18131.77 109.70 52804.90 88888.00 2005-12-19 23:39:17.901 353 18131.69 109.68 52804.95 88888.00 2005-12-19 23:39:18.401 353 18131.69 109.61 52804.95 88888.00 2005-12-19 23:39:18.901 353 18131.71 109.50 52804.92 88888.00 2005-12-19 23:39:19.401 353 18131.72 109.52 52804.96 88888.00 2005-12-19 23:39:19.901 353 18131.72 109.50 52804.96 88888.00 2005-12-19 23:39:20.401 353 18131.75 109.57 52804.82 88888.00 2005-12-19 23:39:20.901 353 18131.76 109.55 52804.90 88888.00 2005-12-19 23:39:21.401 353 18131.73 109.51 52804.95 88888.00 2005-12-19 23:39:21.901 353 18131.67 109.53 52804.98 88888.00 2005-12-19 23:39:22.401 353 18131.63 109.51 52805.06 88888.00 2005-12-19 23:39:22.901 353 18131.59 109.44 52805.02 88888.00 2005-12-19 23:39:23.401 353 18131.59 109.34 52804.96 88888.00 2005-12-19 23:39:23.901 353 18131.66 109.39 52805.03 88888.00 2005-12-19 23:39:24.401 353 18131.58 109.46 52804.95 88888.00 2005-12-19 23:39:24.901 353 18131.51 109.56 52804.94 88888.00 2005-12-19 23:39:25.401 353 18131.59 109.61 52804.86 88888.00 2005-12-19 23:39:25.901 353 18131.61 109.52 52804.81 88888.00 2005-12-19 23:39:26.401 353 18131.68 109.55 52804.76 88888.00 2005-12-19 23:39:26.901 353 18131.67 109.46 52804.80 88888.00 2005-12-19 23:39:27.401 353 18131.66 109.34 52804.84 88888.00 2005-12-19 23:39:27.901 353 18131.55 109.62 52804.73 88888.00 2005-12-19 23:39:28.401 353 18131.57 109.63 52804.78 88888.00 2005-12-19 23:39:28.901 353 18131.67 109.63 52805.01 88888.00 2005-12-19 23:39:29.401 353 18131.65 109.61 52805.14 88888.00 2005-12-19 23:39:29.901 353 18131.59 109.68 52805.03 88888.00 2005-12-19 23:39:30.401 353 18131.78 109.72 52804.94 88888.00 2005-12-19 23:39:30.901 353 18131.75 109.65 52804.90 88888.00 2005-12-19 23:39:31.401 353 18131.61 109.66 52804.99 88888.00 2005-12-19 23:39:31.901 353 18131.68 109.64 52805.07 88888.00 2005-12-19 23:39:32.401 353 18131.71 109.70 52805.21 88888.00 2005-12-19 23:39:32.901 353 18131.76 109.64 52805.26 88888.00 2005-12-19 23:39:33.401 353 18131.73 109.62 52805.10 88888.00 2005-12-19 23:39:33.901 353 18131.72 109.52 52805.11 88888.00 2005-12-19 23:39:34.401 353 18131.73 109.45 52805.19 88888.00 2005-12-19 23:39:34.901 353 18131.69 109.51 52805.09 88888.00 2005-12-19 23:39:35.401 353 18131.56 109.52 52805.14 88888.00 2005-12-19 23:39:35.901 353 18131.55 109.53 52805.22 88888.00 2005-12-19 23:39:36.401 353 18131.58 109.57 52805.26 88888.00 2005-12-19 23:39:36.901 353 18131.61 109.59 52805.18 88888.00 2005-12-19 23:39:37.401 353 18131.59 109.55 52805.11 88888.00 2005-12-19 23:39:37.901 353 18131.63 109.55 52805.04 88888.00 2005-12-19 23:39:38.401 353 18131.58 109.53 52805.06 88888.00 2005-12-19 23:39:38.901 353 18131.57 109.53 52805.17 88888.00 2005-12-19 23:39:39.401 353 18131.58 109.63 52805.19 88888.00 2005-12-19 23:39:39.901 353 18131.54 109.62 52805.26 88888.00 2005-12-19 23:39:40.401 353 18131.45 109.71 52805.27 88888.00 2005-12-19 23:39:40.901 353 18131.44 109.66 52805.16 88888.00 2005-12-19 23:39:41.401 353 18131.49 109.71 52805.10 88888.00 2005-12-19 23:39:41.901 353 18131.51 109.76 52805.17 88888.00 2005-12-19 23:39:42.401 353 18131.40 109.77 52805.04 88888.00 2005-12-19 23:39:42.901 353 18131.33 109.75 52804.95 88888.00 2005-12-19 23:39:43.401 353 18131.39 109.69 52804.99 88888.00 2005-12-19 23:39:43.901 353 18131.48 109.64 52804.99 88888.00 2005-12-19 23:39:44.401 353 18131.54 109.51 52805.10 88888.00 2005-12-19 23:39:44.901 353 18131.44 109.56 52805.27 88888.00 2005-12-19 23:39:45.401 353 18131.41 109.61 52805.23 88888.00 2005-12-19 23:39:45.901 353 18131.44 109.74 52805.16 88888.00 2005-12-19 23:39:46.401 353 18131.44 109.71 52805.29 88888.00 2005-12-19 23:39:46.901 353 18131.55 109.67 52805.30 88888.00 2005-12-19 23:39:47.401 353 18131.52 109.69 52805.17 88888.00 2005-12-19 23:39:47.901 353 18131.50 109.69 52805.18 88888.00 2005-12-19 23:39:48.401 353 18131.47 109.74 52805.25 88888.00 2005-12-19 23:39:48.901 353 18131.34 109.80 52805.20 88888.00 2005-12-19 23:39:49.401 353 18131.32 109.80 52805.23 88888.00 2005-12-19 23:39:49.901 353 18131.45 109.73 52805.22 88888.00 2005-12-19 23:39:50.401 353 18131.52 109.76 52805.18 88888.00 2005-12-19 23:39:50.901 353 18131.38 109.73 52805.19 88888.00 2005-12-19 23:39:51.401 353 18131.44 109.67 52805.20 88888.00 2005-12-19 23:39:51.901 353 18131.37 109.74 52805.11 88888.00 2005-12-19 23:39:52.401 353 18131.34 109.80 52805.17 88888.00 2005-12-19 23:39:52.901 353 18131.36 109.77 52805.30 88888.00 2005-12-19 23:39:53.401 353 18131.40 109.82 52805.40 88888.00 2005-12-19 23:39:53.901 353 18131.38 109.79 52805.52 88888.00 2005-12-19 23:39:54.401 353 18131.32 109.79 52805.39 88888.00 2005-12-19 23:39:54.901 353 18131.33 109.85 52805.39 88888.00 2005-12-19 23:39:55.401 353 18131.32 109.82 52805.50 88888.00 2005-12-19 23:39:55.901 353 18131.32 109.75 52805.50 88888.00 2005-12-19 23:39:56.401 353 18131.32 109.71 52805.56 88888.00 2005-12-19 23:39:56.901 353 18131.29 109.69 52805.54 88888.00 2005-12-19 23:39:57.401 353 18131.21 109.69 52805.52 88888.00 2005-12-19 23:39:57.901 353 18131.15 109.80 52805.59 88888.00 2005-12-19 23:39:58.401 353 18131.03 109.79 52805.62 88888.00 2005-12-19 23:39:58.901 353 18131.04 109.87 52805.48 88888.00 2005-12-19 23:39:59.401 353 18131.13 109.92 52805.33 88888.00 2005-12-19 23:39:59.901 353 18131.03 109.88 52805.48 88888.00 2005-12-19 23:40:00.401 353 18131.00 109.83 52805.48 88888.00 2005-12-19 23:40:00.901 353 18130.99 109.88 52805.42 88888.00 2005-12-19 23:40:01.401 353 18131.06 109.88 52805.37 88888.00 2005-12-19 23:40:01.901 353 18130.93 109.87 52805.32 88888.00 2005-12-19 23:40:02.401 353 18130.91 109.78 52805.46 88888.00 2005-12-19 23:40:02.901 353 18130.94 109.71 52805.52 88888.00 2005-12-19 23:40:03.401 353 18130.94 109.68 52805.55 88888.00 2005-12-19 23:40:03.901 353 18130.95 109.71 52805.68 88888.00 2005-12-19 23:40:04.401 353 18130.99 109.72 52805.60 88888.00 2005-12-19 23:40:04.901 353 18131.00 109.84 52805.52 88888.00 2005-12-19 23:40:05.401 353 18130.84 109.95 52805.66 88888.00 2005-12-19 23:40:05.901 353 18130.86 109.82 52805.66 88888.00 2005-12-19 23:40:06.401 353 18130.82 109.74 52805.57 88888.00 2005-12-19 23:40:06.901 353 18130.71 109.88 52805.53 88888.00 2005-12-19 23:40:07.401 353 18130.76 109.92 52805.59 88888.00 2005-12-19 23:40:07.901 353 18130.81 109.92 52805.66 88888.00 2005-12-19 23:40:08.401 353 18130.76 109.97 52805.67 88888.00 2005-12-19 23:40:08.901 353 18130.73 110.05 52805.74 88888.00 2005-12-19 23:40:09.401 353 18130.71 109.98 52805.80 88888.00 2005-12-19 23:40:09.901 353 18130.73 109.96 52805.74 88888.00 2005-12-19 23:40:10.401 353 18130.63 109.98 52805.75 88888.00 2005-12-19 23:40:10.901 353 18130.60 109.89 52805.83 88888.00 2005-12-19 23:40:11.401 353 18130.61 109.86 52805.90 88888.00 2005-12-19 23:40:11.901 353 18130.53 109.92 52805.89 88888.00 2005-12-19 23:40:12.401 353 18130.62 110.04 52805.85 88888.00 2005-12-19 23:40:12.901 353 18130.60 109.97 52805.86 88888.00 2005-12-19 23:40:13.401 353 18130.60 109.97 52805.88 88888.00 2005-12-19 23:40:13.901 353 18130.54 109.99 52805.77 88888.00 2005-12-19 23:40:14.401 353 18130.47 109.96 52805.67 88888.00 2005-12-19 23:40:14.901 353 18130.45 109.90 52805.78 88888.00 2005-12-19 23:40:15.401 353 18130.52 109.97 52805.88 88888.00 2005-12-19 23:40:15.901 353 18130.59 109.94 52805.91 88888.00 2005-12-19 23:40:16.401 353 18130.52 109.96 52805.90 88888.00 2005-12-19 23:40:16.901 353 18130.46 109.97 52805.83 88888.00 2005-12-19 23:40:17.401 353 18130.35 109.82 52805.81 88888.00 2005-12-19 23:40:17.901 353 18130.40 109.76 52805.84 88888.00 2005-12-19 23:40:18.401 353 18130.47 109.82 52805.92 88888.00 2005-12-19 23:40:18.901 353 18130.34 109.89 52805.87 88888.00 2005-12-19 23:40:19.401 353 18130.25 109.97 52805.83 88888.00 2005-12-19 23:40:19.901 353 18130.29 109.82 52805.79 88888.00 2005-12-19 23:40:20.401 353 18130.37 109.68 52805.80 88888.00 2005-12-19 23:40:20.901 353 18130.37 109.68 52805.88 88888.00 2005-12-19 23:40:21.401 353 18130.28 109.69 52805.79 88888.00 2005-12-19 23:40:21.901 353 18130.34 109.72 52805.85 88888.00 2005-12-19 23:40:22.401 353 18130.40 109.75 52805.87 88888.00 2005-12-19 23:40:22.901 353 18130.25 109.72 52805.79 88888.00 2005-12-19 23:40:23.401 353 18130.27 109.74 52805.89 88888.00 2005-12-19 23:40:23.901 353 18130.23 109.84 52805.89 88888.00 2005-12-19 23:40:24.401 353 18130.26 109.79 52805.90 88888.00 2005-12-19 23:40:24.901 353 18130.29 109.76 52805.92 88888.00 2005-12-19 23:40:25.401 353 18130.25 109.84 52805.85 88888.00 2005-12-19 23:40:25.901 353 18130.16 109.80 52805.88 88888.00 2005-12-19 23:40:26.401 353 18130.08 109.77 52805.83 88888.00 2005-12-19 23:40:26.901 353 18130.04 109.78 52805.90 88888.00 2005-12-19 23:40:27.401 353 18130.07 109.79 52805.84 88888.00 2005-12-19 23:40:27.901 353 18130.08 109.78 52805.74 88888.00 2005-12-19 23:40:28.401 353 18129.99 109.78 52805.86 88888.00 2005-12-19 23:40:28.901 353 18129.97 109.80 52806.06 88888.00 2005-12-19 23:40:29.401 353 18130.02 109.82 52806.15 88888.00 2005-12-19 23:40:29.901 353 18129.97 109.82 52805.99 88888.00 2005-12-19 23:40:30.401 353 18129.86 109.82 52805.91 88888.00 2005-12-19 23:40:30.901 353 18129.91 109.85 52805.83 88888.00 2005-12-19 23:40:31.401 353 18129.85 109.89 52805.73 88888.00 2005-12-19 23:40:31.901 353 18129.74 109.76 52805.71 88888.00 2005-12-19 23:40:32.401 353 18129.89 109.63 52805.79 88888.00 2005-12-19 23:40:32.901 353 18129.89 109.56 52805.88 88888.00 2005-12-19 23:40:33.401 353 18129.75 109.58 52805.90 88888.00 2005-12-19 23:40:33.901 353 18129.82 109.75 52805.97 88888.00 2005-12-19 23:40:34.401 353 18129.85 109.83 52805.89 88888.00 2005-12-19 23:40:34.901 353 18129.81 109.84 52805.89 88888.00 2005-12-19 23:40:35.401 353 18129.74 109.84 52805.84 88888.00 2005-12-19 23:40:35.901 353 18129.91 109.81 52805.66 88888.00 2005-12-19 23:40:36.401 353 18129.88 109.79 52805.66 88888.00 2005-12-19 23:40:36.901 353 18129.83 109.75 52805.67 88888.00 2005-12-19 23:40:37.401 353 18129.76 109.78 52805.80 88888.00 2005-12-19 23:40:37.901 353 18129.65 109.81 52805.88 88888.00 2005-12-19 23:40:38.401 353 18129.65 109.81 52805.99 88888.00 2005-12-19 23:40:38.901 353 18129.61 109.67 52805.97 88888.00 2005-12-19 23:40:39.401 353 18129.75 109.70 52805.97 88888.00 2005-12-19 23:40:39.901 353 18129.74 109.76 52806.01 88888.00 2005-12-19 23:40:40.401 353 18129.76 109.80 52806.06 88888.00 2005-12-19 23:40:40.901 353 18129.64 109.76 52806.09 88888.00 2005-12-19 23:40:41.401 353 18129.62 109.74 52806.11 88888.00 2005-12-19 23:40:41.901 353 18129.67 109.79 52806.11 88888.00 2005-12-19 23:40:42.401 353 18129.67 109.83 52806.04 88888.00 2005-12-19 23:40:42.901 353 18129.64 109.88 52806.08 88888.00 2005-12-19 23:40:43.401 353 18129.64 109.85 52806.31 88888.00 2005-12-19 23:40:43.901 353 18129.61 109.67 52806.25 88888.00 2005-12-19 23:40:44.401 353 18129.65 109.61 52806.20 88888.00 2005-12-19 23:40:44.901 353 18129.70 109.57 52806.20 88888.00 2005-12-19 23:40:45.401 353 18129.64 109.73 52806.15 88888.00 2005-12-19 23:40:45.901 353 18129.61 109.79 52806.14 88888.00 2005-12-19 23:40:46.401 353 18129.62 109.85 52806.20 88888.00 2005-12-19 23:40:46.901 353 18129.59 109.77 52806.20 88888.00 2005-12-19 23:40:47.401 353 18129.55 109.71 52806.13 88888.00 2005-12-19 23:40:47.901 353 18129.44 109.69 52806.10 88888.00 2005-12-19 23:40:48.401 353 18129.35 109.72 52806.18 88888.00 2005-12-19 23:40:48.901 353 18129.51 109.73 52806.15 88888.00 2005-12-19 23:40:49.401 353 18129.59 109.75 52806.14 88888.00 2005-12-19 23:40:49.901 353 18129.58 109.82 52806.23 88888.00 2005-12-19 23:40:50.401 353 18129.50 109.80 52806.26 88888.00 2005-12-19 23:40:50.901 353 18129.39 109.77 52806.22 88888.00 2005-12-19 23:40:51.401 353 18129.35 109.76 52806.12 88888.00 2005-12-19 23:40:51.901 353 18129.33 109.83 52806.21 88888.00 2005-12-19 23:40:52.401 353 18129.31 109.82 52806.23 88888.00 2005-12-19 23:40:52.901 353 18129.39 109.82 52806.24 88888.00 2005-12-19 23:40:53.401 353 18129.34 109.76 52806.34 88888.00 2005-12-19 23:40:53.901 353 18129.37 109.72 52806.35 88888.00 2005-12-19 23:40:54.401 353 18129.24 109.73 52806.33 88888.00 2005-12-19 23:40:54.901 353 18129.19 109.68 52806.27 88888.00 2005-12-19 23:40:55.401 353 18129.22 109.49 52806.31 88888.00 2005-12-19 23:40:55.901 353 18129.24 109.45 52806.42 88888.00 2005-12-19 23:40:56.401 353 18129.29 109.53 52806.43 88888.00 2005-12-19 23:40:56.901 353 18129.24 109.62 52806.48 88888.00 2005-12-19 23:40:57.401 353 18129.30 109.82 52806.54 88888.00 2005-12-19 23:40:57.901 353 18129.21 109.96 52806.56 88888.00 2005-12-19 23:40:58.401 353 18129.06 109.88 52806.60 88888.00 2005-12-19 23:40:58.901 353 18129.21 109.88 52806.47 88888.00 2005-12-19 23:40:59.401 353 18129.21 109.89 52806.55 88888.00 2005-12-19 23:40:59.901 353 18129.16 109.87 52806.53 88888.00 2005-12-19 23:41:00.401 353 18129.12 109.79 52806.56 88888.00 2005-12-19 23:41:00.901 353 18129.09 109.56 52806.57 88888.00 2005-12-19 23:41:01.401 353 18129.11 109.54 52806.61 88888.00 2005-12-19 23:41:01.901 353 18129.09 109.69 52806.53 88888.00 2005-12-19 23:41:02.401 353 18129.11 109.71 52806.56 88888.00 2005-12-19 23:41:02.901 353 18129.12 109.56 52806.60 88888.00 2005-12-19 23:41:03.401 353 18129.01 109.61 52806.65 88888.00 2005-12-19 23:41:03.901 353 18128.91 109.80 52806.59 88888.00 2005-12-19 23:41:04.401 353 18128.94 109.74 52806.64 88888.00 2005-12-19 23:41:04.901 353 18128.97 109.78 52806.66 88888.00 2005-12-19 23:41:05.401 353 18128.93 109.74 52806.67 88888.00 2005-12-19 23:41:05.901 353 18128.87 109.57 52806.59 88888.00 2005-12-19 23:41:06.401 353 18128.91 109.54 52806.64 88888.00 2005-12-19 23:41:06.901 353 18128.83 109.62 52806.64 88888.00 2005-12-19 23:41:07.401 353 18128.78 109.63 52806.70 88888.00 2005-12-19 23:41:07.901 353 18128.77 109.58 52806.55 88888.00 2005-12-19 23:41:08.401 353 18128.83 109.50 52806.62 88888.00 2005-12-19 23:41:08.901 353 18128.84 109.53 52806.68 88888.00 2005-12-19 23:41:09.401 353 18128.83 109.62 52806.62 88888.00 2005-12-19 23:41:09.901 353 18128.79 109.62 52806.68 88888.00 2005-12-19 23:41:10.401 353 18128.76 109.54 52806.76 88888.00 2005-12-19 23:41:10.901 353 18128.75 109.70 52806.77 88888.00 2005-12-19 23:41:11.401 353 18128.77 109.84 52806.61 88888.00 2005-12-19 23:41:11.901 353 18128.82 109.77 52806.75 88888.00 2005-12-19 23:41:12.401 353 18128.76 109.74 52806.91 88888.00 2005-12-19 23:41:12.901 353 18128.72 109.75 52806.95 88888.00 2005-12-19 23:41:13.401 353 18128.76 109.76 52806.99 88888.00 2005-12-19 23:41:13.901 353 18128.69 109.74 52807.05 88888.00 2005-12-19 23:41:14.401 353 18128.72 109.81 52807.03 88888.00 2005-12-19 23:41:14.901 353 18128.77 109.75 52806.96 88888.00 2005-12-19 23:41:15.401 353 18128.87 109.78 52806.80 88888.00 2005-12-19 23:41:15.901 353 18128.85 109.87 52806.78 88888.00 2005-12-19 23:41:16.401 353 18128.65 109.85 52806.65 88888.00 2005-12-19 23:41:16.901 353 18128.61 109.83 52806.82 88888.00 2005-12-19 23:41:17.401 353 18128.57 109.83 52806.87 88888.00 2005-12-19 23:41:17.901 353 18128.53 109.74 52806.88 88888.00 2005-12-19 23:41:18.401 353 18128.65 109.83 52806.89 88888.00 2005-12-19 23:41:18.901 353 18128.66 109.87 52806.99 88888.00 2005-12-19 23:41:19.401 353 18128.44 109.82 52807.03 88888.00 2005-12-19 23:41:19.901 353 18128.45 109.50 52806.95 88888.00 2005-12-19 23:41:20.401 353 18128.54 109.48 52806.92 88888.00 2005-12-19 23:41:20.901 353 18128.45 109.57 52806.90 88888.00 2005-12-19 23:41:21.401 353 18128.40 109.53 52806.94 88888.00 2005-12-19 23:41:21.901 353 18128.36 109.54 52806.91 88888.00 2005-12-19 23:41:22.401 353 18128.43 109.59 52807.04 88888.00 2005-12-19 23:41:22.901 353 18128.46 109.53 52807.11 88888.00 2005-12-19 23:41:23.401 353 18128.45 109.48 52807.06 88888.00 2005-12-19 23:41:23.901 353 18128.45 109.52 52806.96 88888.00 2005-12-19 23:41:24.401 353 18128.39 109.59 52806.90 88888.00 2005-12-19 23:41:24.901 353 18128.41 109.59 52806.95 88888.00 2005-12-19 23:41:25.401 353 18128.34 109.61 52806.96 88888.00 2005-12-19 23:41:25.901 353 18128.32 109.64 52806.91 88888.00 2005-12-19 23:41:26.401 353 18128.35 109.85 52806.90 88888.00 2005-12-19 23:41:26.901 353 18128.30 109.99 52806.87 88888.00 2005-12-19 23:41:27.401 353 18128.21 109.97 52806.95 88888.00 2005-12-19 23:41:27.901 353 18128.24 109.98 52806.99 88888.00 2005-12-19 23:41:28.401 353 18128.15 109.87 52806.96 88888.00 2005-12-19 23:41:28.901 353 18128.19 109.79 52806.95 88888.00 2005-12-19 23:41:29.401 353 18128.25 109.84 52806.84 88888.00 2005-12-19 23:41:29.901 353 18128.37 109.90 52806.82 88888.00 2005-12-19 23:41:30.401 353 18128.36 109.91 52807.00 88888.00 2005-12-19 23:41:30.901 353 18128.44 109.96 52806.95 88888.00 2005-12-19 23:41:31.401 353 18128.35 109.98 52806.90 88888.00 2005-12-19 23:41:31.901 353 18128.26 109.96 52806.84 88888.00 2005-12-19 23:41:32.401 353 18128.32 109.98 52806.84 88888.00 2005-12-19 23:41:32.901 353 18128.12 109.96 52806.84 88888.00 2005-12-19 23:41:33.401 353 18127.93 109.97 52806.88 88888.00 2005-12-19 23:41:33.901 353 18127.99 109.98 52806.87 88888.00 2005-12-19 23:41:34.401 353 18128.10 110.05 52806.90 88888.00 2005-12-19 23:41:34.901 353 18128.08 110.03 52807.04 88888.00 2005-12-19 23:41:35.401 353 18128.03 109.86 52807.01 88888.00 2005-12-19 23:41:35.901 353 18128.03 109.76 52806.79 88888.00 2005-12-19 23:41:36.401 353 18128.01 109.74 52806.84 88888.00 2005-12-19 23:41:36.901 353 18127.97 109.80 52807.13 88888.00 2005-12-19 23:41:37.401 353 18127.97 109.75 52807.22 88888.00 2005-12-19 23:41:37.901 353 18128.08 109.78 52807.19 88888.00 2005-12-19 23:41:38.401 353 18127.82 109.81 52807.10 88888.00 2005-12-19 23:41:38.901 353 18127.80 109.76 52807.17 88888.00 2005-12-19 23:41:39.401 353 18127.95 109.65 52807.26 88888.00 2005-12-19 23:41:39.901 353 18127.87 109.77 52807.27 88888.00 2005-12-19 23:41:40.401 353 18127.85 109.88 52807.25 88888.00 2005-12-19 23:41:40.901 353 18127.76 109.91 52807.13 88888.00 2005-12-19 23:41:41.401 353 18127.77 109.89 52807.14 88888.00 2005-12-19 23:41:41.901 353 18127.77 109.89 52807.22 88888.00 2005-12-19 23:41:42.401 353 18127.79 109.94 52807.13 88888.00 2005-12-19 23:41:42.901 353 18127.75 110.03 52807.15 88888.00 2005-12-19 23:41:43.401 353 18127.61 110.05 52807.07 88888.00 2005-12-19 23:41:43.901 353 18127.70 110.03 52807.05 88888.00 2005-12-19 23:41:44.401 353 18127.66 110.12 52807.03 88888.00 2005-12-19 23:41:44.901 353 18127.74 110.11 52806.96 88888.00 2005-12-19 23:41:45.401 353 18127.76 110.10 52807.11 88888.00 2005-12-19 23:41:45.901 353 18127.75 110.21 52807.10 88888.00 2005-12-19 23:41:46.401 353 18127.61 110.38 52807.16 88888.00 2005-12-19 23:41:46.901 353 18127.75 110.41 52807.26 88888.00 2005-12-19 23:41:47.401 353 18127.66 110.35 52807.19 88888.00 2005-12-19 23:41:47.901 353 18127.71 110.30 52807.17 88888.00 2005-12-19 23:41:48.401 353 18127.67 110.39 52807.19 88888.00 2005-12-19 23:41:48.901 353 18127.64 110.42 52807.20 88888.00 2005-12-19 23:41:49.401 353 18127.68 110.41 52807.25 88888.00 2005-12-19 23:41:49.901 353 18127.57 110.45 52807.30 88888.00 2005-12-19 23:41:50.401 353 18127.44 110.44 52807.39 88888.00 2005-12-19 23:41:50.901 353 18127.47 110.43 52807.39 88888.00 2005-12-19 23:41:51.401 353 18127.48 110.36 52807.35 88888.00 2005-12-19 23:41:51.901 353 18127.57 110.35 52807.43 88888.00 2005-12-19 23:41:52.401 353 18127.54 110.44 52807.42 88888.00 2005-12-19 23:41:52.901 353 18127.47 110.51 52807.37 88888.00 2005-12-19 23:41:53.401 353 18127.43 110.53 52807.33 88888.00 2005-12-19 23:41:53.901 353 18127.46 110.54 52807.35 88888.00 2005-12-19 23:41:54.401 353 18127.41 110.59 52807.29 88888.00 2005-12-19 23:41:54.901 353 18127.37 110.59 52807.41 88888.00 2005-12-19 23:41:55.401 353 18127.49 110.50 52807.41 88888.00 2005-12-19 23:41:55.901 353 18127.46 110.54 52807.36 88888.00 2005-12-19 23:41:56.401 353 18127.44 110.48 52807.31 88888.00 2005-12-19 23:41:56.901 353 18127.41 110.38 52807.29 88888.00 2005-12-19 23:41:57.401 353 18127.41 110.45 52807.29 88888.00 2005-12-19 23:41:57.901 353 18127.35 110.61 52807.23 88888.00 2005-12-19 23:41:58.401 353 18127.38 110.68 52807.20 88888.00 2005-12-19 23:41:58.901 353 18127.27 110.69 52807.18 88888.00 2005-12-19 23:41:59.401 353 18127.20 110.66 52807.31 88888.00 2005-12-19 23:41:59.901 353 18127.26 110.71 52807.22 88888.00 2005-12-19 23:42:00.401 353 18127.42 110.72 52807.19 88888.00 2005-12-19 23:42:00.901 353 18127.45 110.62 52807.37 88888.00 2005-12-19 23:42:01.401 353 18127.52 110.54 52807.54 88888.00 2005-12-19 23:42:01.901 353 18127.41 110.75 52807.55 88888.00 2005-12-19 23:42:02.401 353 18127.37 110.77 52807.70 88888.00 2005-12-19 23:42:02.901 353 18127.58 110.79 52807.65 88888.00 2005-12-19 23:42:03.401 353 18127.49 110.71 52807.62 88888.00 2005-12-19 23:42:03.901 353 18127.31 110.65 52807.62 88888.00 2005-12-19 23:42:04.401 353 18127.32 110.70 52807.64 88888.00 2005-12-19 23:42:04.901 353 18127.28 110.68 52807.68 88888.00 2005-12-19 23:42:05.401 353 18127.34 110.71 52807.71 88888.00 2005-12-19 23:42:05.901 353 18127.24 110.82 52807.69 88888.00 2005-12-19 23:42:06.401 353 18127.32 110.81 52807.60 88888.00 2005-12-19 23:42:06.901 353 18127.37 110.83 52807.55 88888.00 2005-12-19 23:42:07.401 353 18127.28 110.87 52807.51 88888.00 2005-12-19 23:42:07.901 353 18127.44 110.94 52807.40 88888.00 2005-12-19 23:42:08.398 353 18127.35 111.03 52807.50 88888.00 2005-12-19 23:42:08.908 353 18127.20 111.01 52807.57 88888.00 2005-12-19 23:42:09.408 353 18127.20 110.98 52807.68 88888.00 2005-12-19 23:42:09.908 353 18127.20 111.02 52807.71 88888.00 2005-12-19 23:42:10.408 353 18127.24 110.98 52807.58 88888.00 2005-12-19 23:42:10.908 353 18127.23 110.94 52807.62 88888.00 2005-12-19 23:42:11.408 353 18127.30 110.96 52807.54 88888.00 2005-12-19 23:42:11.908 353 18127.37 111.01 52807.66 88888.00 2005-12-19 23:42:12.408 353 18127.30 111.00 52807.71 88888.00 2005-12-19 23:42:12.908 353 18127.39 111.03 52807.65 88888.00 2005-12-19 23:42:13.408 353 18127.31 110.98 52807.81 88888.00 2005-12-19 23:42:13.908 353 18127.33 111.06 52807.87 88888.00 2005-12-19 23:42:14.408 353 18127.32 111.09 52807.74 88888.00 2005-12-19 23:42:14.908 353 18127.27 111.07 52807.68 88888.00 2005-12-19 23:42:15.408 353 18127.28 111.08 52807.78 88888.00 2005-12-19 23:42:15.908 353 18127.24 111.13 52807.78 88888.00 2005-12-19 23:42:16.408 353 18127.22 111.09 52807.72 88888.00 2005-12-19 23:42:16.908 353 18127.27 111.14 52807.75 88888.00 2005-12-19 23:42:17.408 353 18127.21 111.20 52807.75 88888.00 2005-12-19 23:42:17.908 353 18127.22 111.23 52807.74 88888.00 2005-12-19 23:42:18.408 353 18127.19 111.25 52807.81 88888.00 2005-12-19 23:42:18.908 353 18126.80 111.32 52807.84 88888.00 2005-12-19 23:42:19.408 353 18126.89 111.20 52807.85 88888.00 2005-12-19 23:42:19.908 353 18127.04 111.13 52807.76 88888.00 2005-12-19 23:42:20.408 353 18127.10 111.19 52807.77 88888.00 2005-12-19 23:42:20.908 353 18127.09 111.28 52807.83 88888.00 2005-12-19 23:42:21.408 353 18127.16 111.24 52807.89 88888.00 2005-12-19 23:42:21.908 353 18127.36 111.26 52807.95 88888.00 2005-12-19 23:42:22.408 353 18127.33 111.31 52807.92 88888.00 2005-12-19 23:42:22.908 353 18127.36 111.32 52807.80 88888.00 2005-12-19 23:42:23.408 353 18127.35 111.31 52807.87 88888.00 2005-12-19 23:42:23.908 353 18127.31 111.36 52807.92 88888.00 2005-12-19 23:42:24.408 353 18127.20 111.36 52807.99 88888.00 2005-12-19 23:42:24.908 353 18127.07 111.47 52807.93 88888.00 2005-12-19 23:42:25.408 353 18127.15 111.50 52807.87 88888.00 2005-12-19 23:42:25.908 353 18127.21 111.45 52807.92 88888.00 2005-12-19 23:42:26.408 353 18127.31 111.45 52808.03 88888.00 2005-12-19 23:42:26.908 353 18127.35 111.42 52807.98 88888.00 2005-12-19 23:42:27.408 353 18127.37 111.25 52808.00 88888.00 2005-12-19 23:42:27.908 353 18127.37 111.29 52807.96 88888.00 2005-12-19 23:42:28.408 353 18127.26 111.28 52807.96 88888.00 2005-12-19 23:42:28.908 353 18127.41 111.32 52807.97 88888.00 2005-12-19 23:42:29.408 353 18127.42 111.43 52807.97 88888.00 2005-12-19 23:42:29.908 353 18127.43 111.32 52807.92 88888.00 2005-12-19 23:42:30.408 353 18127.43 111.23 52807.94 88888.00 2005-12-19 23:42:30.908 353 18127.43 111.30 52807.94 88888.00 2005-12-19 23:42:31.408 353 18127.41 111.41 52807.86 88888.00 2005-12-19 23:42:31.908 353 18127.32 111.40 52807.81 88888.00 2005-12-19 23:42:32.408 353 18127.25 111.39 52807.84 88888.00 2005-12-19 23:42:32.908 353 18127.36 111.41 52807.87 88888.00 2005-12-19 23:42:33.408 353 18127.52 111.42 52807.78 88888.00 2005-12-19 23:42:33.908 353 18127.24 111.49 52807.87 88888.00 2005-12-19 23:42:34.408 353 18127.24 111.51 52808.04 88888.00 2005-12-19 23:42:34.908 353 18127.24 111.50 52808.06 88888.00 2005-12-19 23:42:35.408 353 18127.19 111.48 52808.03 88888.00 2005-12-19 23:42:35.908 353 18127.24 111.55 52807.96 88888.00 2005-12-19 23:42:36.408 353 18127.30 111.62 52808.07 88888.00 2005-12-19 23:42:36.908 353 18127.34 111.66 52808.10 88888.00 2005-12-19 23:42:37.408 353 18127.27 111.77 52808.07 88888.00 2005-12-19 23:42:37.908 353 18127.30 111.78 52808.11 88888.00 2005-12-19 23:42:38.408 353 18127.30 111.76 52808.09 88888.00 2005-12-19 23:42:38.908 353 18127.35 111.71 52808.09 88888.00 2005-12-19 23:42:39.408 353 18127.34 111.74 52808.09 88888.00 2005-12-19 23:42:39.908 353 18127.41 111.77 52808.00 88888.00 2005-12-19 23:42:40.408 353 18127.46 111.74 52807.86 88888.00 2005-12-19 23:42:40.908 353 18127.43 111.71 52807.87 88888.00 2005-12-19 23:42:41.408 353 18127.42 111.62 52808.00 88888.00 2005-12-19 23:42:41.908 353 18127.38 111.53 52807.98 88888.00 2005-12-19 23:42:42.408 353 18127.42 111.56 52807.97 88888.00 2005-12-19 23:42:42.908 353 18127.53 111.48 52807.93 88888.00 2005-12-19 23:42:43.408 353 18127.53 111.58 52808.01 88888.00 2005-12-19 23:42:43.908 353 18127.39 111.68 52808.17 88888.00 2005-12-19 23:42:44.408 353 18127.44 111.54 52808.15 88888.00 2005-12-19 23:42:44.908 353 18127.50 111.61 52808.19 88888.00 2005-12-19 23:42:45.408 353 18127.46 111.64 52808.28 88888.00 2005-12-19 23:42:45.908 353 18127.38 111.66 52808.17 88888.00 2005-12-19 23:42:46.408 353 18127.27 111.69 52808.06 88888.00 2005-12-19 23:42:46.908 353 18127.25 111.76 52808.07 88888.00 2005-12-19 23:42:47.408 353 18127.43 111.77 52808.26 88888.00 2005-12-19 23:42:47.908 353 18127.37 111.74 52808.32 88888.00 2005-12-19 23:42:48.408 353 18127.25 111.76 52808.20 88888.00 2005-12-19 23:42:48.908 353 18127.31 111.84 52808.06 88888.00 2005-12-19 23:42:49.408 353 18127.36 111.88 52807.99 88888.00 2005-12-19 23:42:49.908 353 18127.32 111.76 52808.08 88888.00 2005-12-19 23:42:50.408 353 18127.30 111.75 52807.95 88888.00 2005-12-19 23:42:50.908 353 18127.36 111.85 52807.95 88888.00 2005-12-19 23:42:51.408 353 18127.28 111.82 52808.10 88888.00 2005-12-19 23:42:51.908 353 18127.26 111.83 52808.15 88888.00 2005-12-19 23:42:52.408 353 18127.30 111.87 52808.09 88888.00 2005-12-19 23:42:52.908 353 18127.38 111.86 52808.01 88888.00 2005-12-19 23:42:53.408 353 18127.34 111.81 52808.13 88888.00 2005-12-19 23:42:53.908 353 18127.39 111.90 52808.11 88888.00 2005-12-19 23:42:54.408 353 18127.36 111.94 52808.13 88888.00 2005-12-19 23:42:54.908 353 18127.46 112.00 52808.18 88888.00 2005-12-19 23:42:55.408 353 18127.49 112.11 52808.33 88888.00 2005-12-19 23:42:55.908 353 18127.43 112.12 52808.29 88888.00 2005-12-19 23:42:56.408 353 18127.41 112.11 52808.33 88888.00 2005-12-19 23:42:56.908 353 18127.44 112.12 52808.19 88888.00 2005-12-19 23:42:57.408 353 18127.48 112.16 52808.06 88888.00 2005-12-19 23:42:57.908 353 18127.46 112.16 52808.15 88888.00 2005-12-19 23:42:58.408 353 18127.32 112.17 52808.15 88888.00 2005-12-19 23:42:58.908 353 18127.16 112.13 52808.20 88888.00 2005-12-19 23:42:59.408 353 18127.26 112.11 52808.29 88888.00 2005-12-19 23:42:59.908 353 18127.34 112.18 52808.29 88888.00 2005-12-19 23:43:00.408 353 18127.36 112.20 52808.35 88888.00 2005-12-19 23:43:00.908 353 18127.37 112.18 52808.40 88888.00 2005-12-19 23:43:01.408 353 18127.39 112.18 52808.30 88888.00 2005-12-19 23:43:01.908 353 18127.41 112.16 52808.26 88888.00 2005-12-19 23:43:02.408 353 18127.41 112.05 52808.34 88888.00 2005-12-19 23:43:02.908 353 18127.32 111.97 52808.28 88888.00 2005-12-19 23:43:03.408 353 18127.43 111.91 52808.22 88888.00 2005-12-19 23:43:03.908 353 18127.48 111.94 52808.15 88888.00 2005-12-19 23:43:04.408 353 18127.41 112.02 52808.31 88888.00 2005-12-19 23:43:04.908 353 18127.33 112.13 52808.38 88888.00 2005-12-19 23:43:05.408 353 18127.46 112.22 52808.46 88888.00 2005-12-19 23:43:05.908 353 18127.48 112.21 52808.41 88888.00 2005-12-19 23:43:06.408 353 18127.34 112.21 52808.42 88888.00 2005-12-19 23:43:06.908 353 18127.30 112.06 52808.38 88888.00 2005-12-19 23:43:07.408 353 18127.42 112.05 52808.49 88888.00 2005-12-19 23:43:07.908 353 18127.28 112.14 52808.52 88888.00 2005-12-19 23:43:08.408 353 18127.17 112.15 52808.49 88888.00 2005-12-19 23:43:08.908 353 18127.33 112.11 52808.40 88888.00 2005-12-19 23:43:09.408 353 18127.38 111.99 52808.35 88888.00 2005-12-19 23:43:09.908 353 18127.33 111.96 52808.43 88888.00 2005-12-19 23:43:10.408 353 18127.31 112.02 52808.49 88888.00 2005-12-19 23:43:10.908 353 18127.32 112.10 52808.46 88888.00 2005-12-19 23:43:11.408 353 18127.31 112.13 52808.45 88888.00 2005-12-19 23:43:11.908 353 18127.21 112.18 52808.50 88888.00 2005-12-19 23:43:12.408 353 18127.25 112.19 52808.54 88888.00 2005-12-19 23:43:12.908 353 18127.38 112.16 52808.53 88888.00 2005-12-19 23:43:13.408 353 18127.27 112.17 52808.55 88888.00 2005-12-19 23:43:13.908 353 18127.31 112.17 52808.65 88888.00 2005-12-19 23:43:14.408 353 18127.28 112.11 52808.55 88888.00 2005-12-19 23:43:14.908 353 18127.31 112.21 52808.61 88888.00 2005-12-19 23:43:15.408 353 18127.22 112.17 52808.62 88888.00 2005-12-19 23:43:15.908 353 18127.21 112.14 52808.53 88888.00 2005-12-19 23:43:16.408 353 18127.10 112.03 52808.62 88888.00 2005-12-19 23:43:16.908 353 18127.12 111.97 52808.63 88888.00 2005-12-19 23:43:17.408 353 18127.15 111.94 52808.70 88888.00 2005-12-19 23:43:17.908 353 18127.19 111.96 52808.77 88888.00 2005-12-19 23:43:18.408 353 18127.23 111.97 52808.85 88888.00 2005-12-19 23:43:18.908 353 18127.41 112.03 52808.76 88888.00 2005-12-19 23:43:19.408 353 18127.44 112.05 52808.62 88888.00 2005-12-19 23:43:19.908 353 18127.39 112.13 52808.69 88888.00 2005-12-19 23:43:20.408 353 18127.42 112.14 52808.80 88888.00 2005-12-19 23:43:20.908 353 18127.37 112.12 52808.82 88888.00 2005-12-19 23:43:21.408 353 18127.37 112.23 52808.80 88888.00 2005-12-19 23:43:21.908 353 18127.32 112.18 52808.67 88888.00 2005-12-19 23:43:22.408 353 18127.19 112.10 52808.64 88888.00 2005-12-19 23:43:22.908 353 18127.23 112.01 52808.63 88888.00 2005-12-19 23:43:23.408 353 18127.33 111.98 52808.65 88888.00 2005-12-19 23:43:23.908 353 18127.35 111.96 52808.65 88888.00 2005-12-19 23:43:24.408 353 18127.50 111.97 52808.63 88888.00 2005-12-19 23:43:24.908 353 18127.48 112.09 52808.66 88888.00 2005-12-19 23:43:25.408 353 18127.43 112.14 52808.68 88888.00 2005-12-19 23:43:25.908 353 18127.52 112.11 52808.69 88888.00 2005-12-19 23:43:26.408 353 18127.53 112.16 52808.65 88888.00 2005-12-19 23:43:26.908 353 18127.59 112.13 52808.71 88888.00 2005-12-19 23:43:27.408 353 18127.48 112.03 52808.77 88888.00 2005-12-19 23:43:27.908 353 18127.10 112.00 52808.71 88888.00 2005-12-19 23:43:28.408 353 18127.38 111.95 52808.68 88888.00 2005-12-19 23:43:28.908 353 18127.49 111.92 52808.68 88888.00 2005-12-19 23:43:29.408 353 18127.45 111.97 52808.71 88888.00 2005-12-19 23:43:29.908 353 18127.37 111.94 52808.70 88888.00 2005-12-19 23:43:30.408 353 18127.41 111.89 52808.70 88888.00 2005-12-19 23:43:30.908 353 18127.47 111.85 52808.68 88888.00 2005-12-19 23:43:31.408 353 18127.46 111.81 52808.67 88888.00 2005-12-19 23:43:31.908 353 18127.42 111.78 52808.65 88888.00 2005-12-19 23:43:32.408 353 18127.50 111.85 52808.66 88888.00 2005-12-19 23:43:32.908 353 18127.52 111.91 52808.62 88888.00 2005-12-19 23:43:33.408 353 18127.35 111.87 52808.59 88888.00 2005-12-19 23:43:33.908 353 18127.43 111.87 52808.57 88888.00 2005-12-19 23:43:34.408 353 18127.41 111.87 52808.54 88888.00 2005-12-19 23:43:34.908 353 18127.33 112.01 52808.54 88888.00 2005-12-19 23:43:35.408 353 18127.27 111.90 52808.64 88888.00 2005-12-19 23:43:35.908 353 18127.44 111.69 52808.75 88888.00 2005-12-19 23:43:36.408 353 18127.48 111.65 52808.76 88888.00 2005-12-19 23:43:36.908 353 18127.50 111.72 52808.70 88888.00 2005-12-19 23:43:37.408 353 18127.43 111.66 52808.55 88888.00 2005-12-19 23:43:37.908 353 18127.52 111.63 52808.47 88888.00 2005-12-19 23:43:38.408 353 18127.55 111.64 52808.51 88888.00 2005-12-19 23:43:38.908 353 18127.44 111.53 52808.49 88888.00 2005-12-19 23:43:39.408 353 18127.54 111.49 52808.40 88888.00 2005-12-19 23:43:39.908 353 18127.46 111.57 52808.45 88888.00 2005-12-19 23:43:40.408 353 18127.38 111.65 52808.50 88888.00 2005-12-19 23:43:40.908 353 18127.47 111.50 52808.44 88888.00 2005-12-19 23:43:41.408 353 18127.44 111.49 52808.54 88888.00 2005-12-19 23:43:41.908 353 18127.41 111.62 52808.63 88888.00 2005-12-19 23:43:42.408 353 18127.41 111.57 52808.69 88888.00 2005-12-19 23:43:42.908 353 18127.42 111.58 52808.77 88888.00 2005-12-19 23:43:43.408 353 18127.44 111.47 52808.81 88888.00 2005-12-19 23:43:43.908 353 18127.43 111.42 52808.87 88888.00 2005-12-19 23:43:44.408 353 18127.33 111.51 52808.86 88888.00 2005-12-19 23:43:44.908 353 18127.30 111.44 52808.85 88888.00 2005-12-19 23:43:45.408 353 18127.33 111.49 52808.80 88888.00 2005-12-19 23:43:45.908 353 18127.33 111.45 52808.76 88888.00 2005-12-19 23:43:46.408 353 18127.45 111.41 52808.69 88888.00 2005-12-19 23:43:46.908 353 18127.43 111.40 52808.71 88888.00 2005-12-19 23:43:47.408 353 18127.31 111.35 52808.73 88888.00 2005-12-19 23:43:47.908 353 18127.27 111.41 52808.78 88888.00 2005-12-19 23:43:48.408 353 18127.31 111.50 52808.87 88888.00 2005-12-19 23:43:48.908 353 18127.26 111.46 52808.77 88888.00 2005-12-19 23:43:49.408 353 18127.36 111.46 52808.70 88888.00 2005-12-19 23:43:49.908 353 18127.35 111.41 52808.64 88888.00 2005-12-19 23:43:50.408 353 18127.48 111.46 52808.69 88888.00 2005-12-19 23:43:50.908 353 18127.63 111.46 52808.67 88888.00 2005-12-19 23:43:51.408 353 18127.54 111.51 52808.65 88888.00 2005-12-19 23:43:51.908 353 18127.37 111.45 52808.77 88888.00 2005-12-19 23:43:52.408 353 18127.44 111.45 52808.79 88888.00 2005-12-19 23:43:52.908 353 18127.46 111.46 52808.77 88888.00 2005-12-19 23:43:53.408 353 18127.43 111.49 52808.76 88888.00 2005-12-19 23:43:53.908 353 18127.32 111.55 52808.70 88888.00 2005-12-19 23:43:54.408 353 18127.33 111.48 52808.75 88888.00 2005-12-19 23:43:54.908 353 18127.30 111.42 52808.88 88888.00 2005-12-19 23:43:55.408 353 18127.36 111.45 52808.87 88888.00 2005-12-19 23:43:55.908 353 18127.37 111.38 52808.84 88888.00 2005-12-19 23:43:56.408 353 18127.30 111.40 52808.87 88888.00 2005-12-19 23:43:56.908 353 18127.34 111.52 52808.76 88888.00 2005-12-19 23:43:57.408 353 18127.35 111.43 52808.87 88888.00 2005-12-19 23:43:57.908 353 18127.31 111.43 52809.01 88888.00 2005-12-19 23:43:58.408 353 18127.27 111.51 52809.05 88888.00 2005-12-19 23:43:58.908 353 18127.20 111.52 52809.03 88888.00 2005-12-19 23:43:59.408 353 18127.22 111.54 52809.15 88888.00 2005-12-19 23:43:59.908 353 18127.19 111.57 52809.17 88888.00 2005-12-19 23:44:00.408 353 18127.24 111.48 52809.16 88888.00 2005-12-19 23:44:00.908 353 18127.33 111.44 52809.17 88888.00 2005-12-19 23:44:01.408 353 18127.27 111.57 52809.14 88888.00 2005-12-19 23:44:01.908 353 18127.26 111.54 52809.27 88888.00 2005-12-19 23:44:02.408 353 18127.21 111.51 52809.32 88888.00 2005-12-19 23:44:02.908 353 18127.35 111.48 52809.40 88888.00 2005-12-19 23:44:03.408 353 18127.36 111.52 52809.37 88888.00 2005-12-19 23:44:03.908 353 18127.31 111.49 52809.40 88888.00 2005-12-19 23:44:04.408 353 18127.28 111.59 52809.42 88888.00 2005-12-19 23:44:04.908 353 18127.25 111.65 52809.38 88888.00 2005-12-19 23:44:05.408 353 18127.26 111.65 52809.23 88888.00 2005-12-19 23:44:05.908 353 18127.21 111.57 52809.17 88888.00 2005-12-19 23:44:06.408 353 18127.22 111.64 52809.14 88888.00 2005-12-19 23:44:06.908 353 18127.09 111.76 52809.23 88888.00 2005-12-19 23:44:07.408 353 18127.02 111.75 52809.24 88888.00 2005-12-19 23:44:07.908 353 18127.04 111.71 52809.15 88888.00 2005-12-19 23:44:08.408 353 18127.23 111.79 52809.19 88888.00 2005-12-19 23:44:08.908 353 18127.17 111.92 52809.15 88888.00 2005-12-19 23:44:09.408 353 18127.15 111.91 52808.99 88888.00 2005-12-19 23:44:09.908 353 18127.09 111.80 52809.11 88888.00 2005-12-19 23:44:10.408 353 18126.99 111.85 52809.17 88888.00 2005-12-19 23:44:10.908 353 18126.89 111.96 52809.23 88888.00 2005-12-19 23:44:11.408 353 18126.95 111.94 52809.47 88888.00 2005-12-19 23:44:11.908 353 18127.00 111.86 52809.43 88888.00 2005-12-19 23:44:12.408 353 18126.99 111.74 52809.31 88888.00 2005-12-19 23:44:12.908 353 18126.96 111.72 52809.46 88888.00 2005-12-19 23:44:13.408 353 18127.02 111.88 52809.51 88888.00 2005-12-19 23:44:13.908 353 18127.01 111.97 52809.57 88888.00 2005-12-19 23:44:14.408 353 18126.93 111.95 52809.56 88888.00 2005-12-19 23:44:14.908 353 18126.80 112.04 52809.34 88888.00 2005-12-19 23:44:15.408 353 18126.74 112.06 52809.28 88888.00 2005-12-19 23:44:15.908 353 18126.84 111.99 52809.22 88888.00 2005-12-19 23:44:16.408 353 18126.80 111.86 52809.20 88888.00 2005-12-19 23:44:16.908 353 18126.72 111.87 52809.14 88888.00 2005-12-19 23:44:17.408 353 18126.61 111.96 52809.24 88888.00 2005-12-19 23:44:17.908 353 18126.70 112.03 52809.23 88888.00 2005-12-19 23:44:18.408 353 18126.77 111.99 52809.07 88888.00 2005-12-19 23:44:18.908 353 18126.82 112.08 52809.11 88888.00 2005-12-19 23:44:19.408 353 18126.70 112.09 52809.21 88888.00 2005-12-19 23:44:19.908 353 18126.67 112.06 52809.15 88888.00 2005-12-19 23:44:20.408 353 18126.65 112.07 52809.23 88888.00 2005-12-19 23:44:20.908 353 18126.65 112.02 52809.32 88888.00 2005-12-19 23:44:21.408 353 18126.69 112.03 52809.36 88888.00 2005-12-19 23:44:21.908 353 18126.67 112.09 52809.26 88888.00 2005-12-19 23:44:22.408 353 18126.68 112.09 52809.27 88888.00 2005-12-19 23:44:22.908 353 18126.70 112.04 52809.39 88888.00 2005-12-19 23:44:23.408 353 18126.59 112.05 52809.31 88888.00 2005-12-19 23:44:23.908 353 18126.63 112.04 52809.45 88888.00 2005-12-19 23:44:24.408 353 18126.61 112.09 52809.35 88888.00 2005-12-19 23:44:24.908 353 18126.55 112.16 52809.42 88888.00 2005-12-19 23:44:25.408 353 18126.55 112.17 52809.45 88888.00 2005-12-19 23:44:25.908 353 18126.49 112.18 52809.47 88888.00 2005-12-19 23:44:26.408 353 18126.39 112.10 52809.46 88888.00 2005-12-19 23:44:26.908 353 18126.35 112.14 52809.50 88888.00 2005-12-19 23:44:27.408 353 18126.30 112.16 52809.44 88888.00 2005-12-19 23:44:27.908 353 18126.35 112.22 52809.40 88888.00 2005-12-19 23:44:28.408 353 18126.30 112.31 52809.49 88888.00 2005-12-19 23:44:28.908 353 18126.26 112.28 52809.37 88888.00 2005-12-19 23:44:29.408 353 18126.26 112.29 52809.50 88888.00 2005-12-19 23:44:29.908 353 18126.28 112.30 52809.50 88888.00 2005-12-19 23:44:30.408 353 18126.35 112.36 52809.48 88888.00 2005-12-19 23:44:30.908 353 18126.35 112.40 52809.43 88888.00 2005-12-19 23:44:31.408 353 18126.38 112.37 52809.43 88888.00 2005-12-19 23:44:31.908 353 18126.28 112.35 52809.50 88888.00 2005-12-19 23:44:32.408 353 18126.17 112.28 52809.49 88888.00 2005-12-19 23:44:32.908 353 18126.16 112.31 52809.54 88888.00 2005-12-19 23:44:33.408 353 18126.25 112.29 52809.45 88888.00 2005-12-19 23:44:33.908 353 18126.20 112.22 52809.47 88888.00 2005-12-19 23:44:34.408 353 18126.19 112.26 52809.66 88888.00 2005-12-19 23:44:34.908 353 18126.12 112.35 52809.68 88888.00 2005-12-19 23:44:35.408 353 18126.11 112.43 52809.59 88888.00 2005-12-19 23:44:35.908 353 18126.19 112.46 52809.36 88888.00 2005-12-19 23:44:36.408 353 18126.07 112.28 52809.47 88888.00 2005-12-19 23:44:36.908 353 18126.02 112.17 52809.49 88888.00 2005-12-19 23:44:37.408 353 18126.05 112.18 52809.46 88888.00 2005-12-19 23:44:37.908 353 18126.05 112.17 52809.39 88888.00 2005-12-19 23:44:38.408 353 18126.03 112.21 52809.39 88888.00 2005-12-19 23:44:38.908 353 18126.16 112.34 52809.40 88888.00 2005-12-19 23:44:39.408 353 18126.04 112.39 52809.46 88888.00 2005-12-19 23:44:39.908 353 18126.02 112.47 52809.45 88888.00 2005-12-19 23:44:40.408 353 18126.03 112.49 52809.60 88888.00 2005-12-19 23:44:40.908 353 18125.98 112.28 52809.60 88888.00 2005-12-19 23:44:41.408 353 18126.04 112.21 52809.61 88888.00 2005-12-19 23:44:41.908 353 18126.20 112.37 52809.68 88888.00 2005-12-19 23:44:42.408 353 18126.14 112.44 52809.65 88888.00 2005-12-19 23:44:42.908 353 18126.13 112.46 52809.59 88888.00 2005-12-19 23:44:43.408 353 18126.09 112.41 52809.67 88888.00 2005-12-19 23:44:43.908 353 18126.15 112.46 52809.62 88888.00 2005-12-19 23:44:44.408 353 18126.16 112.42 52809.50 88888.00 2005-12-19 23:44:44.908 353 18126.12 112.41 52809.36 88888.00 2005-12-19 23:44:45.408 353 18126.08 112.40 52809.54 88888.00 2005-12-19 23:44:45.908 353 18126.12 112.37 52809.58 88888.00 2005-12-19 23:44:46.408 353 18126.12 112.43 52809.56 88888.00 2005-12-19 23:44:46.908 353 18126.11 112.47 52809.63 88888.00 2005-12-19 23:44:47.408 353 18126.02 112.43 52809.73 88888.00 2005-12-19 23:44:47.908 353 18126.05 112.50 52809.81 88888.00 2005-12-19 23:44:48.408 353 18126.13 112.55 52809.85 88888.00 2005-12-19 23:44:48.908 353 18126.12 112.51 52809.59 88888.00 2005-12-19 23:44:49.408 353 18126.13 112.51 52809.48 88888.00 2005-12-19 23:44:49.908 353 18126.13 112.46 52809.54 88888.00 2005-12-19 23:44:50.408 353 18126.25 112.45 52809.56 88888.00 2005-12-19 23:44:50.908 353 18126.27 112.49 52809.60 88888.00 2005-12-19 23:44:51.408 353 18126.11 112.46 52809.68 88888.00 2005-12-19 23:44:51.908 353 18126.07 112.46 52809.58 88888.00 2005-12-19 23:44:52.408 353 18126.04 112.50 52809.55 88888.00 2005-12-19 23:44:52.908 353 18126.06 112.43 52809.57 88888.00 2005-12-19 23:44:53.408 353 18126.36 112.42 52809.66 88888.00 2005-12-19 23:44:53.908 353 18126.39 112.47 52809.80 88888.00 2005-12-19 23:44:54.408 353 18126.27 112.53 52809.71 88888.00 2005-12-19 23:44:54.908 353 18126.13 112.66 52809.71 88888.00 2005-12-19 23:44:55.408 353 18126.16 112.69 52809.67 88888.00 2005-12-19 23:44:55.908 353 18126.15 112.64 52809.72 88888.00 2005-12-19 23:44:56.408 353 18126.20 112.54 52809.78 88888.00 2005-12-19 23:44:56.908 353 18126.15 112.54 52809.68 88888.00 2005-12-19 23:44:57.408 353 18126.23 112.64 52809.61 88888.00 2005-12-19 23:44:57.908 353 18126.27 112.52 52809.68 88888.00 2005-12-19 23:44:58.408 353 18126.22 112.36 52809.70 88888.00 2005-12-19 23:44:58.908 353 18126.16 112.26 52809.62 88888.00 2005-12-19 23:44:59.408 353 18126.05 112.36 52809.70 88888.00 2005-12-19 23:44:59.908 353 18126.01 112.37 52809.72 88888.00 2005-12-19 23:45:00.408 353 18126.04 112.31 52809.59 88888.00 2005-12-19 23:45:00.908 353 18126.08 112.30 52809.67 88888.00 2005-12-19 23:45:01.408 353 18126.03 112.32 52809.69 88888.00 2005-12-19 23:45:01.908 353 18126.06 112.41 52809.68 88888.00 2005-12-19 23:45:02.408 353 18126.09 112.44 52809.66 88888.00 2005-12-19 23:45:02.908 353 18126.01 112.51 52809.67 88888.00 2005-12-19 23:45:03.408 353 18125.94 112.58 52809.68 88888.00 2005-12-19 23:45:03.908 353 18125.94 112.50 52809.70 88888.00 2005-12-19 23:45:04.408 353 18126.00 112.43 52809.63 88888.00 2005-12-19 23:45:04.908 353 18126.05 112.45 52809.58 88888.00 2005-12-19 23:45:05.408 353 18126.13 112.59 52809.75 88888.00 2005-12-19 23:45:05.908 353 18126.09 112.66 52809.69 88888.00 2005-12-19 23:45:06.408 353 18125.95 112.69 52809.58 88888.00 2005-12-19 23:45:06.908 353 18126.07 112.59 52809.51 88888.00 2005-12-19 23:45:07.408 353 18126.01 112.66 52809.57 88888.00 2005-12-19 23:45:07.908 353 18126.03 112.72 52809.74 88888.00 2005-12-19 23:45:08.408 353 18126.03 112.70 52809.81 88888.00 2005-12-19 23:45:08.908 353 18126.01 112.75 52809.63 88888.00 2005-12-19 23:45:09.408 353 18125.92 112.75 52809.59 88888.00 2005-12-19 23:45:09.908 353 18125.96 112.76 52809.73 88888.00 2005-12-19 23:45:10.408 353 18125.93 112.82 52809.74 88888.00 2005-12-19 23:45:10.908 353 18125.90 112.80 52809.69 88888.00 2005-12-19 23:45:11.408 353 18125.89 112.78 52809.73 88888.00 2005-12-19 23:45:11.908 353 18125.81 112.79 52809.92 88888.00 2005-12-19 23:45:12.408 353 18125.74 112.77 52809.79 88888.00 2005-12-19 23:45:12.908 353 18125.80 112.76 52809.68 88888.00 2005-12-19 23:45:13.408 353 18125.87 112.77 52809.77 88888.00 2005-12-19 23:45:13.908 353 18125.83 112.79 52809.84 88888.00 2005-12-19 23:45:14.408 353 18125.87 112.68 52809.92 88888.00 2005-12-19 23:45:14.908 353 18125.87 112.53 52809.83 88888.00 2005-12-19 23:45:15.408 353 18125.84 112.47 52809.72 88888.00 2005-12-19 23:45:15.908 353 18125.82 112.53 52809.77 88888.00 2005-12-19 23:45:16.408 353 18125.85 112.70 52809.86 88888.00 2005-12-19 23:45:16.908 353 18125.89 112.76 52809.85 88888.00 2005-12-19 23:45:17.408 353 18125.84 112.79 52809.91 88888.00 2005-12-19 23:45:17.908 353 18125.94 112.75 52809.82 88888.00 2005-12-19 23:45:18.408 353 18125.87 112.75 52809.67 88888.00 2005-12-19 23:45:18.908 353 18125.79 112.75 52809.62 88888.00 2005-12-19 23:45:19.408 353 18125.83 112.79 52809.79 88888.00 2005-12-19 23:45:19.908 353 18125.86 112.76 52809.91 88888.00 2005-12-19 23:45:20.408 353 18125.79 112.76 52809.90 88888.00 2005-12-19 23:45:20.908 353 18125.70 112.76 52809.91 88888.00 2005-12-19 23:45:21.408 353 18125.81 112.75 52809.89 88888.00 2005-12-19 23:45:21.908 353 18125.87 112.66 52809.82 88888.00 2005-12-19 23:45:22.408 353 18125.89 112.59 52809.90 88888.00 2005-12-19 23:45:22.908 353 18125.95 112.64 52809.79 88888.00 2005-12-19 23:45:23.408 353 18125.97 112.84 52809.69 88888.00 2005-12-19 23:45:23.908 353 18125.95 113.03 52809.75 88888.00 2005-12-19 23:45:24.408 353 18126.11 112.95 52809.86 88888.00 2005-12-19 23:45:24.908 353 18125.94 112.86 52810.04 88888.00 2005-12-19 23:45:25.408 353 18125.90 112.78 52810.13 88888.00 2005-12-19 23:45:25.908 353 18125.91 112.88 52810.16 88888.00 2005-12-19 23:45:26.408 353 18125.89 112.96 52810.00 88888.00 2005-12-19 23:45:26.908 353 18125.91 113.03 52810.03 88888.00 2005-12-19 23:45:27.408 353 18125.86 113.04 52810.09 88888.00 2005-12-19 23:45:27.908 353 18125.82 113.06 52810.06 88888.00 2005-12-19 23:45:28.408 353 18125.85 113.02 52809.97 88888.00 2005-12-19 23:45:28.908 353 18125.84 112.92 52810.10 88888.00 2005-12-19 23:45:29.408 353 18125.87 112.88 52810.23 88888.00 2005-12-19 23:45:29.908 353 18125.90 112.90 52810.18 88888.00 2005-12-19 23:45:30.408 353 18125.84 113.03 52810.08 88888.00 2005-12-19 23:45:30.908 353 18125.85 113.13 52809.92 88888.00 2005-12-19 23:45:31.408 353 18125.80 113.13 52809.92 88888.00 2005-12-19 23:45:31.908 353 18125.75 113.15 52810.02 88888.00 2005-12-19 23:45:32.408 353 18125.72 113.14 52810.05 88888.00 2005-12-19 23:45:32.908 353 18125.74 113.12 52809.97 88888.00 2005-12-19 23:45:33.408 353 18125.79 113.12 52809.98 88888.00 2005-12-19 23:45:33.908 353 18125.80 113.17 52809.95 88888.00 2005-12-19 23:45:34.408 353 18125.75 113.12 52809.96 88888.00 2005-12-19 23:45:34.908 353 18125.76 113.13 52809.95 88888.00 2005-12-19 23:45:35.408 353 18125.84 113.17 52809.87 88888.00 2005-12-19 23:45:35.908 353 18125.78 113.19 52810.00 88888.00 2005-12-19 23:45:36.408 353 18125.76 113.26 52810.04 88888.00 2005-12-19 23:45:36.908 353 18125.78 113.25 52810.05 88888.00 2005-12-19 23:45:37.408 353 18125.72 113.23 52810.05 88888.00 2005-12-19 23:45:37.908 353 18125.76 113.32 52809.98 88888.00 2005-12-19 23:45:38.408 353 18125.69 113.40 52809.92 88888.00 2005-12-19 23:45:38.908 353 18125.64 113.39 52809.98 88888.00 2005-12-19 23:45:39.408 353 18125.59 113.44 52810.05 88888.00 2005-12-19 23:45:39.908 353 18125.53 113.54 52810.14 88888.00 2005-12-19 23:45:40.408 353 18125.48 113.58 52810.23 88888.00 2005-12-19 23:45:40.908 353 18125.52 113.54 52810.25 88888.00 2005-12-19 23:45:41.408 353 18125.52 113.50 52810.27 88888.00 2005-12-19 23:45:41.908 353 18125.47 113.52 52810.18 88888.00 2005-12-19 23:45:42.408 353 18125.51 113.51 52810.10 88888.00 2005-12-19 23:45:42.908 353 18125.58 113.53 52810.20 88888.00 2005-12-19 23:45:43.408 353 18125.49 113.58 52810.28 88888.00 2005-12-19 23:45:43.908 353 18125.68 113.61 52810.29 88888.00 2005-12-19 23:45:44.408 353 18125.53 113.53 52810.18 88888.00 2005-12-19 23:45:44.908 353 18125.49 113.59 52810.06 88888.00 2005-12-19 23:45:45.408 353 18125.52 113.67 52810.09 88888.00 2005-12-19 23:45:45.908 353 18125.58 113.67 52810.08 88888.00 2005-12-19 23:45:46.408 353 18125.59 113.64 52810.05 88888.00 2005-12-19 23:45:46.908 353 18125.67 113.65 52810.13 88888.00 2005-12-19 23:45:47.408 353 18125.70 113.55 52810.03 88888.00 2005-12-19 23:45:47.908 353 18125.58 113.50 52810.16 88888.00 2005-12-19 23:45:48.408 353 18125.52 113.55 52810.23 88888.00 2005-12-19 23:45:48.908 353 18125.57 113.57 52810.24 88888.00 2005-12-19 23:45:49.408 353 18125.52 113.66 52810.12 88888.00 2005-12-19 23:45:49.908 353 18125.49 113.67 52810.02 88888.00 2005-12-19 23:45:50.408 353 18125.53 113.72 52810.07 88888.00 2005-12-19 23:45:50.908 353 18125.58 113.75 52810.02 88888.00 2005-12-19 23:45:51.408 353 18125.58 113.74 52810.10 88888.00 2005-12-19 23:45:51.908 353 18125.59 113.70 52810.12 88888.00 2005-12-19 23:45:52.408 353 18125.61 113.69 52810.07 88888.00 2005-12-19 23:45:52.908 353 18125.58 113.70 52810.09 88888.00 2005-12-19 23:45:53.408 353 18125.59 113.79 52810.15 88888.00 2005-12-19 23:45:53.908 353 18125.64 113.80 52810.19 88888.00 2005-12-19 23:45:54.408 353 18125.49 113.77 52810.07 88888.00 2005-12-19 23:45:54.908 353 18125.35 113.76 52809.96 88888.00 2005-12-19 23:45:55.408 353 18125.57 113.75 52809.92 88888.00 2005-12-19 23:45:55.908 353 18125.52 113.79 52809.96 88888.00 2005-12-19 23:45:56.408 353 18125.50 113.75 52810.12 88888.00 2005-12-19 23:45:56.908 353 18125.51 113.73 52810.06 88888.00 2005-12-19 23:45:57.408 353 18125.58 113.72 52810.20 88888.00 2005-12-19 23:45:57.908 353 18125.51 113.75 52810.20 88888.00 2005-12-19 23:45:58.408 353 18125.42 113.80 52810.21 88888.00 2005-12-19 23:45:58.908 353 18125.41 113.94 52810.20 88888.00 2005-12-19 23:45:59.408 353 18125.32 113.95 52810.21 88888.00 2005-12-19 23:45:59.908 353 18125.44 113.95 52810.10 88888.00 2005-12-19 23:46:00.408 353 18125.49 113.91 52810.10 88888.00 2005-12-19 23:46:00.908 353 18125.49 113.89 52810.00 88888.00 2005-12-19 23:46:01.408 353 18125.44 113.90 52810.08 88888.00 2005-12-19 23:46:01.908 353 18125.41 113.95 52810.20 88888.00 2005-12-19 23:46:02.408 353 18125.46 113.84 52810.21 88888.00 2005-12-19 23:46:02.908 353 18125.38 113.81 52810.20 88888.00 2005-12-19 23:46:03.408 353 18125.40 113.87 52810.17 88888.00 2005-12-19 23:46:03.908 353 18125.41 113.88 52810.06 88888.00 2005-12-19 23:46:04.408 353 18125.39 113.87 52810.04 88888.00 2005-12-19 23:46:04.908 353 18125.43 113.83 52810.13 88888.00 2005-12-19 23:46:05.408 353 18125.49 113.86 52810.10 88888.00 2005-12-19 23:46:05.908 353 18125.38 113.94 52810.07 88888.00 2005-12-19 23:46:06.408 353 18125.33 113.98 52810.09 88888.00 2005-12-19 23:46:06.908 353 18125.38 114.01 52810.01 88888.00 2005-12-19 23:46:07.408 353 18125.41 114.13 52809.96 88888.00 2005-12-19 23:46:07.908 353 18125.39 114.12 52810.02 88888.00 2005-12-19 23:46:08.408 353 18125.41 114.16 52810.02 88888.00 2005-12-19 23:46:08.908 353 18125.42 114.19 52810.09 88888.00 2005-12-19 23:46:09.408 353 18125.47 114.22 52810.07 88888.00 2005-12-19 23:46:09.908 353 18125.33 114.11 52809.94 88888.00 2005-12-19 23:46:10.408 353 18125.26 114.16 52810.01 88888.00 2005-12-19 23:46:10.908 353 18125.20 114.18 52809.94 88888.00 2005-12-19 23:46:11.408 353 18125.26 114.22 52809.90 88888.00 2005-12-19 23:46:11.908 353 18125.32 114.08 52809.97 88888.00 2005-12-19 23:46:12.408 353 18125.32 114.12 52810.05 88888.00 2005-12-19 23:46:12.908 353 18125.28 114.23 52810.08 88888.00 2005-12-19 23:46:13.408 353 18125.40 114.28 52810.03 88888.00 2005-12-19 23:46:13.908 353 18125.41 114.29 52810.08 88888.00 2005-12-19 23:46:14.408 353 18125.39 114.35 52810.13 88888.00 2005-12-19 23:46:14.908 353 18125.29 114.44 52810.07 88888.00 2005-12-19 23:46:15.408 353 18125.18 114.46 52810.19 88888.00 2005-12-19 23:46:15.908 353 18125.19 114.45 52810.12 88888.00 2005-12-19 23:46:16.408 353 18125.24 114.44 52810.12 88888.00 2005-12-19 23:46:16.908 353 18125.42 114.34 52810.06 88888.00 2005-12-19 23:46:17.408 353 18125.32 114.31 52810.06 88888.00 2005-12-19 23:46:17.908 353 18125.27 114.26 52810.08 88888.00 2005-12-19 23:46:18.408 353 18125.30 114.33 52810.07 88888.00 2005-12-19 23:46:18.908 353 18125.22 114.33 52810.08 88888.00 2005-12-19 23:46:19.408 353 18125.27 114.33 52810.09 88888.00 2005-12-19 23:46:19.908 353 18125.20 114.17 52810.24 88888.00 2005-12-19 23:46:20.408 353 18125.35 114.15 52810.21 88888.00 2005-12-19 23:46:20.908 353 18125.22 114.23 52810.19 88888.00 2005-12-19 23:46:21.408 353 18125.15 114.29 52810.23 88888.00 2005-12-19 23:46:21.908 353 18125.30 114.31 52810.14 88888.00 2005-12-19 23:46:22.408 353 18125.33 114.34 52810.07 88888.00 2005-12-19 23:46:22.908 353 18125.38 114.18 52810.17 88888.00 2005-12-19 23:46:23.408 353 18125.40 114.23 52810.14 88888.00 2005-12-19 23:46:23.908 353 18125.35 114.37 52810.16 88888.00 2005-12-19 23:46:24.408 353 18125.42 114.53 52810.14 88888.00 2005-12-19 23:46:24.908 353 18125.36 114.52 52810.15 88888.00 2005-12-19 23:46:25.408 353 18125.24 114.51 52810.20 88888.00 2005-12-19 23:46:25.908 353 18125.20 114.48 52810.31 88888.00 2005-12-19 23:46:26.408 353 18125.41 114.48 52810.29 88888.00 2005-12-19 23:46:26.908 353 18125.40 114.41 52810.24 88888.00 2005-12-19 23:46:27.408 353 18125.31 114.40 52810.15 88888.00 2005-12-19 23:46:27.908 353 18125.33 114.53 52810.16 88888.00 2005-12-19 23:46:28.408 353 18125.28 114.57 52810.24 88888.00 2005-12-19 23:46:28.908 353 18125.28 114.54 52810.21 88888.00 2005-12-19 23:46:29.408 353 18125.31 114.64 52810.29 88888.00 2005-12-19 23:46:29.908 353 18125.26 114.65 52810.29 88888.00 2005-12-19 23:46:30.408 353 18125.18 114.66 52810.18 88888.00 2005-12-19 23:46:30.908 353 18125.19 114.73 52810.21 88888.00 2005-12-19 23:46:31.408 353 18125.19 114.62 52810.36 88888.00 2005-12-19 23:46:31.908 353 18125.11 114.58 52810.26 88888.00 2005-12-19 23:46:32.408 353 18125.25 114.70 52810.21 88888.00 2005-12-19 23:46:32.908 353 18125.24 114.80 52810.38 88888.00 2005-12-19 23:46:33.408 353 18125.16 114.79 52810.49 88888.00 2005-12-19 23:46:33.908 353 18125.25 114.70 52810.47 88888.00 2005-12-19 23:46:34.408 353 18125.33 114.64 52810.40 88888.00 2005-12-19 23:46:34.908 353 18125.32 114.69 52810.30 88888.00 2005-12-19 23:46:35.408 353 18125.26 114.71 52810.38 88888.00 2005-12-19 23:46:35.908 353 18125.26 114.75 52810.43 88888.00 2005-12-19 23:46:36.408 353 18125.19 114.78 52810.35 88888.00 2005-12-19 23:46:36.908 353 18125.28 114.75 52810.38 88888.00 2005-12-19 23:46:37.408 353 18125.22 114.79 52810.38 88888.00 2005-12-19 23:46:37.908 353 18125.17 114.69 52810.36 88888.00 2005-12-19 23:46:38.408 353 18125.22 114.71 52810.29 88888.00 2005-12-19 23:46:38.908 353 18125.14 114.91 52810.29 88888.00 2005-12-19 23:46:39.408 353 18125.10 115.01 52810.29 88888.00 2005-12-19 23:46:39.908 353 18125.11 115.06 52810.31 88888.00 2005-12-19 23:46:40.408 353 18125.14 115.06 52810.37 88888.00 2005-12-19 23:46:40.908 353 18125.10 115.04 52810.26 88888.00 2005-12-19 23:46:41.408 353 18125.14 115.02 52810.41 88888.00 2005-12-19 23:46:41.908 353 18125.16 114.90 52810.38 88888.00 2005-12-19 23:46:42.408 353 18125.17 114.83 52810.30 88888.00 2005-12-19 23:46:42.908 353 18125.11 114.97 52810.30 88888.00 2005-12-19 23:46:43.408 353 18125.02 114.98 52810.31 88888.00 2005-12-19 23:46:43.908 353 18124.91 114.95 52810.27 88888.00 2005-12-19 23:46:44.408 353 18125.08 114.87 52810.31 88888.00 2005-12-19 23:46:44.908 353 18125.17 114.87 52810.41 88888.00 2005-12-19 23:46:45.408 353 18125.15 114.94 52810.44 88888.00 2005-12-19 23:46:45.908 353 18125.10 115.01 52810.48 88888.00 2005-12-19 23:46:46.408 353 18125.08 115.04 52810.38 88888.00 2005-12-19 23:46:46.908 353 18125.06 115.01 52810.41 88888.00 2005-12-19 23:46:47.408 353 18125.09 114.98 52810.31 88888.00 2005-12-19 23:46:47.908 353 18125.08 114.97 52810.39 88888.00 2005-12-19 23:46:48.408 353 18125.14 115.00 52810.39 88888.00 2005-12-19 23:46:48.908 353 18125.18 114.99 52810.36 88888.00 2005-12-19 23:46:49.408 353 18125.14 115.01 52810.38 88888.00 2005-12-19 23:46:49.908 353 18125.04 115.03 52810.43 88888.00 2005-12-19 23:46:50.408 353 18125.00 114.98 52810.55 88888.00 2005-12-19 23:46:50.908 353 18124.96 114.96 52810.51 88888.00 2005-12-19 23:46:51.408 353 18124.97 114.91 52810.56 88888.00 2005-12-19 23:46:51.908 353 18124.89 114.92 52810.63 88888.00 2005-12-19 23:46:52.408 353 18124.97 114.99 52810.72 88888.00 2005-12-19 23:46:52.908 353 18124.96 115.03 52810.60 88888.00 2005-12-19 23:46:53.408 353 18125.06 115.10 52810.53 88888.00 2005-12-19 23:46:53.908 353 18125.19 115.09 52810.64 88888.00 2005-12-19 23:46:54.408 353 18125.13 115.09 52810.65 88888.00 2005-12-19 23:46:54.908 353 18125.17 115.13 52810.78 88888.00 2005-12-19 23:46:55.408 353 18125.15 115.12 52810.75 88888.00 2005-12-19 23:46:55.908 353 18125.15 115.19 52810.68 88888.00 2005-12-19 23:46:56.408 353 18125.03 115.20 52810.52 88888.00 2005-12-19 23:46:56.908 353 18125.02 115.13 52810.62 88888.00 2005-12-19 23:46:57.408 353 18124.97 114.99 52810.53 88888.00 2005-12-19 23:46:57.908 353 18125.07 115.06 52810.50 88888.00 2005-12-19 23:46:58.408 353 18125.10 115.17 52810.53 88888.00 2005-12-19 23:46:58.908 353 18125.07 115.21 52810.61 88888.00 2005-12-19 23:46:59.408 353 18125.00 115.16 52810.58 88888.00 2005-12-19 23:46:59.908 353 18125.06 115.15 52810.60 88888.00 2005-12-19 23:47:00.408 353 18125.11 115.07 52810.48 88888.00 2005-12-19 23:47:00.908 353 18125.19 115.05 52810.48 88888.00 2005-12-19 23:47:01.408 353 18125.22 115.08 52810.64 88888.00 2005-12-19 23:47:01.908 353 18125.19 115.06 52810.65 88888.00 2005-12-19 23:47:02.408 353 18125.05 115.09 52810.53 88888.00 2005-12-19 23:47:02.908 353 18124.92 115.10 52810.53 88888.00 2005-12-19 23:47:03.408 353 18124.95 115.17 52810.64 88888.00 2005-12-19 23:47:03.908 353 18124.99 115.19 52810.53 88888.00 2005-12-19 23:47:04.408 353 18124.92 115.18 52810.40 88888.00 2005-12-19 23:47:04.908 353 18124.91 115.12 52810.43 88888.00 2005-12-19 23:47:05.408 353 18124.92 115.03 52810.48 88888.00 2005-12-19 23:47:05.908 353 18124.85 115.07 52810.50 88888.00 2005-12-19 23:47:06.408 353 18124.91 115.08 52810.62 88888.00 2005-12-19 23:47:06.908 353 18124.94 115.06 52810.47 88888.00 2005-12-19 23:47:07.408 353 18125.03 114.95 52810.50 88888.00 2005-12-19 23:47:07.908 353 18125.04 114.98 52810.55 88888.00 2005-12-19 23:47:08.408 353 18124.91 115.04 52810.62 88888.00 2005-12-19 23:47:08.908 353 18124.85 115.06 52810.45 88888.00 2005-12-19 23:47:09.408 353 18124.99 115.03 52810.60 88888.00 2005-12-19 23:47:09.908 353 18124.97 115.05 52810.55 88888.00 2005-12-19 23:47:10.408 353 18124.89 115.03 52810.56 88888.00 2005-12-19 23:47:10.908 353 18124.88 115.02 52810.67 88888.00 2005-12-19 23:47:11.408 353 18124.95 115.05 52810.56 88888.00 2005-12-19 23:47:11.908 353 18125.00 115.06 52810.63 88888.00 2005-12-19 23:47:12.408 353 18124.87 115.01 52810.59 88888.00 2005-12-19 23:47:12.908 353 18124.89 114.90 52810.61 88888.00 2005-12-19 23:47:13.408 353 18124.85 114.96 52810.54 88888.00 2005-12-19 23:47:13.908 353 18124.87 115.03 52810.62 88888.00 2005-12-19 23:47:14.408 353 18124.92 115.00 52810.60 88888.00 2005-12-19 23:47:14.908 353 18124.78 114.90 52810.60 88888.00 2005-12-19 23:47:15.408 353 18124.79 114.96 52810.48 88888.00 2005-12-19 23:47:15.908 353 18124.89 115.06 52810.51 88888.00 2005-12-19 23:47:16.408 353 18124.86 115.05 52810.48 88888.00 2005-12-19 23:47:16.908 353 18124.89 114.78 52810.51 88888.00 2005-12-19 23:47:17.408 353 18124.89 114.69 52810.55 88888.00 2005-12-19 23:47:17.908 353 18124.86 114.78 52810.64 88888.00 2005-12-19 23:47:18.408 353 18124.97 114.78 52810.62 88888.00 2005-12-19 23:47:18.908 353 18125.03 114.84 52810.48 88888.00 2005-12-19 23:47:19.408 353 18124.98 114.92 52810.49 88888.00 2005-12-19 23:47:19.908 353 18124.91 114.96 52810.50 88888.00 2005-12-19 23:47:20.408 353 18124.85 115.00 52810.53 88888.00 2005-12-19 23:47:20.908 353 18124.76 115.06 52810.49 88888.00 2005-12-19 23:47:21.408 353 18124.89 115.07 52810.62 88888.00 2005-12-19 23:47:21.908 353 18124.87 114.98 52810.82 88888.00 2005-12-19 23:47:22.408 353 18124.81 114.88 52810.65 88888.00 2005-12-19 23:47:22.908 353 18124.76 114.90 52810.52 88888.00 2005-12-19 23:47:23.408 353 18124.70 114.97 52810.65 88888.00 2005-12-19 23:47:23.908 353 18124.77 114.90 52810.63 88888.00 2005-12-19 23:47:24.408 353 18124.83 114.83 52810.77 88888.00 2005-12-19 23:47:24.908 353 18124.77 114.76 52810.81 88888.00 2005-12-19 23:47:25.408 353 18124.85 114.65 52810.83 88888.00 2005-12-19 23:47:25.908 353 18124.98 114.74 52810.82 88888.00 2005-12-19 23:47:26.408 353 18124.97 114.87 52810.78 88888.00 2005-12-19 23:47:26.908 353 18124.94 114.91 52810.73 88888.00 2005-12-19 23:47:27.408 353 18124.91 114.87 52810.83 88888.00 2005-12-19 23:47:27.908 353 18124.93 114.85 52810.85 88888.00 2005-12-19 23:47:28.408 353 18124.93 114.80 52810.77 88888.00 2005-12-19 23:47:28.908 353 18124.83 114.92 52810.77 88888.00 2005-12-19 23:47:29.408 353 18124.82 115.00 52810.79 88888.00 2005-12-19 23:47:29.908 353 18124.70 114.99 52810.73 88888.00 2005-12-19 23:47:30.408 353 18124.67 114.90 52810.72 88888.00 2005-12-19 23:47:30.908 353 18124.82 114.94 52810.61 88888.00 2005-12-19 23:47:31.408 353 18124.77 114.97 52810.64 88888.00 2005-12-19 23:47:31.908 353 18124.73 114.95 52810.72 88888.00 2005-12-19 23:47:32.408 353 18124.66 115.03 52810.73 88888.00 2005-12-19 23:47:32.908 353 18124.71 115.06 52810.71 88888.00 2005-12-19 23:47:33.408 353 18124.71 115.03 52810.73 88888.00 2005-12-19 23:47:33.908 353 18124.73 115.09 52810.75 88888.00 2005-12-19 23:47:34.408 353 18124.65 115.09 52810.87 88888.00 2005-12-19 23:47:34.908 353 18124.67 115.11 52810.85 88888.00 2005-12-19 23:47:35.408 353 18124.56 115.12 52810.87 88888.00 2005-12-19 23:47:35.908 353 18124.70 115.06 52810.75 88888.00 2005-12-19 23:47:36.408 353 18124.64 115.05 52810.72 88888.00 2005-12-19 23:47:36.908 353 18124.62 115.07 52810.86 88888.00 2005-12-19 23:47:37.408 353 18124.62 114.91 52810.90 88888.00 2005-12-19 23:47:37.908 353 18124.67 114.89 52810.81 88888.00 2005-12-19 23:47:38.408 353 18124.63 114.91 52810.90 88888.00 2005-12-19 23:47:38.908 353 18124.67 114.97 52810.85 88888.00 2005-12-19 23:47:39.408 353 18124.64 115.02 52810.73 88888.00 2005-12-19 23:47:39.908 353 18124.52 114.96 52810.81 88888.00 2005-12-19 23:47:40.408 353 18124.51 114.95 52810.95 88888.00 2005-12-19 23:47:40.908 353 18124.46 114.98 52810.96 88888.00 2005-12-19 23:47:41.408 353 18124.59 114.95 52810.97 88888.00 2005-12-19 23:47:41.908 353 18124.61 115.07 52810.90 88888.00 2005-12-19 23:47:42.408 353 18124.55 115.08 52810.96 88888.00 2005-12-19 23:47:42.908 353 18124.46 114.95 52810.99 88888.00 2005-12-19 23:47:43.408 353 18124.44 114.91 52810.99 88888.00 2005-12-19 23:47:43.908 353 18124.44 114.87 52811.01 88888.00 2005-12-19 23:47:44.408 353 18124.53 114.98 52811.01 88888.00 2005-12-19 23:47:44.908 353 18124.46 115.16 52811.01 88888.00 2005-12-19 23:47:45.408 353 18124.57 115.14 52811.03 88888.00 2005-12-19 23:47:45.908 353 18124.51 115.18 52810.90 88888.00 2005-12-19 23:47:46.408 353 18124.49 115.15 52810.94 88888.00 2005-12-19 23:47:46.908 353 18124.53 115.07 52810.95 88888.00 2005-12-19 23:47:47.408 353 18124.56 115.05 52811.00 88888.00 2005-12-19 23:47:47.908 353 18124.48 115.09 52810.97 88888.00 2005-12-19 23:47:48.408 353 18124.51 115.15 52811.00 88888.00 2005-12-19 23:47:48.908 353 18124.53 115.17 52811.06 88888.00 2005-12-19 23:47:49.408 353 18124.49 115.08 52811.12 88888.00 2005-12-19 23:47:49.908 353 18124.49 115.15 52811.20 88888.00 2005-12-19 23:47:50.408 353 18124.62 115.19 52811.29 88888.00 2005-12-19 23:47:50.908 353 18124.53 115.24 52811.22 88888.00 2005-12-19 23:47:51.408 353 18124.44 115.31 52811.22 88888.00 2005-12-19 23:47:51.908 353 18124.52 115.26 52811.19 88888.00 2005-12-19 23:47:52.408 353 18124.50 115.28 52811.07 88888.00 2005-12-19 23:47:52.908 353 18124.52 115.26 52811.00 88888.00 2005-12-19 23:47:53.408 353 18124.53 115.23 52811.09 88888.00 2005-12-19 23:47:53.908 353 18124.48 115.28 52811.12 88888.00 2005-12-19 23:47:54.408 353 18124.37 115.28 52810.99 88888.00 2005-12-19 23:47:54.908 353 18124.35 115.31 52811.13 88888.00 2005-12-19 23:47:55.408 353 18124.40 115.43 52811.14 88888.00 2005-12-19 23:47:55.908 353 18124.44 115.55 52811.16 88888.00 2005-12-19 23:47:56.408 353 18124.38 115.56 52811.06 88888.00 2005-12-19 23:47:56.908 353 18124.45 115.52 52810.94 88888.00 2005-12-19 23:47:57.408 353 18124.49 115.55 52810.90 88888.00 2005-12-19 23:47:57.908 353 18124.43 115.59 52810.96 88888.00 2005-12-19 23:47:58.408 353 18124.53 115.62 52810.97 88888.00 2005-12-19 23:47:58.908 353 18124.64 115.61 52810.94 88888.00 2005-12-19 23:47:59.408 353 18124.79 115.58 52810.99 88888.00 2005-12-19 23:47:59.908 353 18124.65 115.63 52811.16 88888.00 2005-12-19 23:48:00.408 353 18124.65 115.65 52811.07 88888.00 2005-12-19 23:48:00.908 353 18124.66 115.63 52811.11 88888.00 2005-12-19 23:48:01.408 353 18124.53 115.66 52811.17 88888.00 2005-12-19 23:48:01.908 353 18124.60 115.69 52811.14 88888.00 2005-12-19 23:48:02.408 353 18124.61 115.65 52810.94 88888.00 2005-12-19 23:48:02.908 353 18124.56 115.74 52810.91 88888.00 2005-12-19 23:48:03.408 353 18124.56 115.75 52811.00 88888.00 2005-12-19 23:48:03.908 353 18124.62 115.77 52811.01 88888.00 2005-12-19 23:48:04.408 353 18124.53 115.70 52811.05 88888.00 2005-12-19 23:48:04.908 353 18124.53 115.61 52811.09 88888.00 2005-12-19 23:48:05.408 353 18124.54 115.68 52811.11 88888.00 2005-12-19 23:48:05.908 353 18124.59 115.73 52811.07 88888.00 2005-12-19 23:48:06.408 353 18124.67 115.67 52811.07 88888.00 2005-12-19 23:48:06.908 353 18124.66 115.66 52811.02 88888.00 2005-12-19 23:48:07.408 353 18124.66 115.70 52811.08 88888.00 2005-12-19 23:48:07.908 353 18124.70 115.70 52811.13 88888.00 2005-12-19 23:48:08.408 353 18124.48 115.71 52811.17 88888.00 2005-12-19 23:48:08.908 353 18124.45 115.73 52811.17 88888.00 2005-12-19 23:48:09.408 353 18124.45 115.70 52811.08 88888.00 2005-12-19 23:48:09.908 353 18124.43 115.68 52811.00 88888.00 2005-12-19 23:48:10.408 353 18124.41 115.78 52811.08 88888.00 2005-12-19 23:48:10.908 353 18124.52 115.89 52811.08 88888.00 2005-12-19 23:48:11.408 353 18124.52 115.89 52811.02 88888.00 2005-12-19 23:48:11.908 353 18124.49 115.79 52810.99 88888.00 2005-12-19 23:48:12.408 353 18124.43 115.75 52811.06 88888.00 2005-12-19 23:48:12.908 353 18124.52 115.64 52811.11 88888.00 2005-12-19 23:48:13.408 353 18124.54 115.65 52811.23 88888.00 2005-12-19 23:48:13.908 353 18124.41 115.81 52811.26 88888.00 2005-12-19 23:48:14.408 353 18124.49 115.79 52811.20 88888.00 2005-12-19 23:48:14.908 353 18124.43 115.68 52811.13 88888.00 2005-12-19 23:48:15.408 353 18124.30 115.79 52811.18 88888.00 2005-12-19 23:48:15.908 353 18124.28 115.84 52811.06 88888.00 2005-12-19 23:48:16.408 353 18124.35 115.87 52810.99 88888.00 2005-12-19 23:48:16.908 353 18124.20 115.91 52810.86 88888.00 2005-12-19 23:48:17.408 353 18124.21 115.94 52810.90 88888.00 2005-12-19 23:48:17.908 353 18124.39 115.91 52810.96 88888.00 2005-12-19 23:48:18.408 353 18124.34 115.87 52811.02 88888.00 2005-12-19 23:48:18.908 353 18124.27 115.81 52810.90 88888.00 2005-12-19 23:48:19.408 353 18124.26 115.82 52810.78 88888.00 2005-12-19 23:48:19.908 353 18124.32 115.83 52810.88 88888.00 2005-12-19 23:48:20.408 353 18124.21 115.85 52810.91 88888.00 2005-12-19 23:48:20.908 353 18124.19 115.77 52810.93 88888.00 2005-12-19 23:48:21.408 353 18124.24 115.74 52810.84 88888.00 2005-12-19 23:48:21.908 353 18124.28 115.80 52810.87 88888.00 2005-12-19 23:48:22.408 353 18124.29 115.83 52811.06 88888.00 2005-12-19 23:48:22.908 353 18124.30 115.86 52811.02 88888.00 2005-12-19 23:48:23.408 353 18124.24 115.89 52810.99 88888.00 2005-12-19 23:48:23.908 353 18124.22 115.95 52810.96 88888.00 2005-12-19 23:48:24.408 353 18124.21 115.85 52811.11 88888.00 2005-12-19 23:48:24.908 353 18124.37 115.75 52811.23 88888.00 2005-12-19 23:48:25.408 353 18124.48 115.81 52811.30 88888.00 2005-12-19 23:48:25.908 353 18124.44 115.88 52811.26 88888.00 2005-12-19 23:48:26.408 353 18124.32 115.92 52811.25 88888.00 2005-12-19 23:48:26.908 353 18124.38 115.94 52811.24 88888.00 2005-12-19 23:48:27.408 353 18124.45 115.94 52811.34 88888.00 2005-12-19 23:48:27.908 353 18124.44 115.87 52811.28 88888.00 2005-12-19 23:48:28.408 353 18124.46 115.89 52811.19 88888.00 2005-12-19 23:48:28.908 353 18124.46 115.90 52811.08 88888.00 2005-12-19 23:48:29.408 353 18124.42 115.89 52811.08 88888.00 2005-12-19 23:48:29.908 353 18124.35 115.87 52811.25 88888.00 2005-12-19 23:48:30.408 353 18124.27 115.89 52811.39 88888.00 2005-12-19 23:48:30.908 353 18124.18 115.85 52811.28 88888.00 2005-12-19 23:48:31.408 353 18124.26 115.90 52811.30 88888.00 2005-12-19 23:48:31.908 353 18124.19 115.84 52811.37 88888.00 2005-12-19 23:48:32.408 353 18124.32 115.81 52811.34 88888.00 2005-12-19 23:48:32.908 353 18124.33 115.88 52811.31 88888.00 2005-12-19 23:48:33.408 353 18124.26 115.90 52811.30 88888.00 2005-12-19 23:48:33.908 353 18124.18 115.86 52811.24 88888.00 2005-12-19 23:48:34.408 353 18124.09 115.89 52811.12 88888.00 2005-12-19 23:48:34.908 353 18124.19 115.98 52811.22 88888.00 2005-12-19 23:48:35.408 353 18124.18 116.06 52811.23 88888.00 2005-12-19 23:48:35.908 353 18124.13 116.14 52811.20 88888.00 2005-12-19 23:48:36.408 353 18124.19 116.10 52811.19 88888.00 2005-12-19 23:48:36.908 353 18124.17 115.97 52811.29 88888.00 2005-12-19 23:48:37.408 353 18124.08 115.91 52811.19 88888.00 2005-12-19 23:48:37.908 353 18124.07 116.01 52811.24 88888.00 2005-12-19 23:48:38.408 353 18124.07 116.01 52811.18 88888.00 2005-12-19 23:48:38.908 353 18124.07 116.03 52811.28 88888.00 2005-12-19 23:48:39.408 353 18124.08 116.06 52811.30 88888.00 2005-12-19 23:48:39.908 353 18124.09 116.04 52811.20 88888.00 2005-12-19 23:48:40.408 353 18124.08 116.05 52811.21 88888.00 2005-12-19 23:48:40.908 353 18124.03 116.02 52811.22 88888.00 2005-12-19 23:48:41.408 353 18124.07 116.02 52811.10 88888.00 2005-12-19 23:48:41.908 353 18124.05 116.00 52811.08 88888.00 2005-12-19 23:48:42.408 353 18123.98 115.90 52811.12 88888.00 2005-12-19 23:48:42.908 353 18124.12 115.88 52811.20 88888.00 2005-12-19 23:48:43.408 353 18124.07 115.91 52811.19 88888.00 2005-12-19 23:48:43.908 353 18124.15 115.87 52811.32 88888.00 2005-12-19 23:48:44.408 353 18124.08 115.89 52811.31 88888.00 2005-12-19 23:48:44.908 353 18124.09 115.89 52811.33 88888.00 2005-12-19 23:48:45.408 353 18124.08 115.81 52811.24 88888.00 2005-12-19 23:48:45.908 353 18124.02 115.74 52811.19 88888.00 2005-12-19 23:48:46.408 353 18123.95 115.78 52811.25 88888.00 2005-12-19 23:48:46.908 353 18124.03 115.79 52811.26 88888.00 2005-12-19 23:48:47.408 353 18124.03 115.78 52811.25 88888.00 2005-12-19 23:48:47.908 353 18124.08 115.78 52811.23 88888.00 2005-12-19 23:48:48.408 353 18124.21 115.76 52811.22 88888.00 2005-12-19 23:48:48.908 353 18124.22 115.83 52811.21 88888.00 2005-12-19 23:48:49.408 353 18124.27 115.98 52811.21 88888.00 2005-12-19 23:48:49.908 353 18124.21 115.94 52811.11 88888.00 2005-12-19 23:48:50.408 353 18124.15 115.98 52811.18 88888.00 2005-12-19 23:48:50.908 353 18124.17 115.99 52811.25 88888.00 2005-12-19 23:48:51.408 353 18124.23 116.01 52811.19 88888.00 2005-12-19 23:48:51.908 353 18124.23 116.06 52811.26 88888.00 2005-12-19 23:48:52.408 353 18124.22 115.90 52811.32 88888.00 2005-12-19 23:48:52.908 353 18124.23 115.86 52811.23 88888.00 2005-12-19 23:48:53.408 353 18124.21 115.81 52811.13 88888.00 2005-12-19 23:48:53.908 353 18124.24 115.81 52811.22 88888.00 2005-12-19 23:48:54.408 353 18124.34 115.90 52811.19 88888.00 2005-12-19 23:48:54.908 353 18124.38 115.90 52811.22 88888.00 2005-12-19 23:48:55.408 353 18124.30 115.81 52811.32 88888.00 2005-12-19 23:48:55.908 353 18124.19 115.77 52811.31 88888.00 2005-12-19 23:48:56.408 353 18124.16 115.86 52811.21 88888.00 2005-12-19 23:48:56.908 353 18124.11 115.90 52811.29 88888.00 2005-12-19 23:48:57.408 353 18124.10 115.92 52811.47 88888.00 2005-12-19 23:48:57.908 353 18124.06 115.95 52811.45 88888.00 2005-12-19 23:48:58.408 353 18124.11 116.00 52811.37 88888.00 2005-12-19 23:48:58.908 353 18124.21 115.95 52811.31 88888.00 2005-12-19 23:48:59.408 353 18124.23 115.97 52811.36 88888.00 2005-12-19 23:48:59.908 353 18124.20 116.02 52811.32 88888.00 2005-12-19 23:49:00.408 353 18124.19 116.03 52811.42 88888.00 2005-12-19 23:49:00.908 353 18124.11 116.00 52811.45 88888.00 2005-12-19 23:49:01.408 353 18124.11 116.06 52811.43 88888.00 2005-12-19 23:49:01.908 353 18124.27 116.04 52811.54 88888.00 2005-12-19 23:49:02.408 353 18124.22 116.05 52811.44 88888.00 2005-12-19 23:49:02.908 353 18124.24 116.09 52811.28 88888.00 2005-12-19 23:49:03.408 353 18124.31 116.07 52811.30 88888.00 2005-12-19 23:49:03.908 353 18124.31 115.99 52811.40 88888.00 2005-12-19 23:49:04.408 353 18124.22 116.04 52811.37 88888.00 2005-12-19 23:49:04.908 353 18124.24 116.22 52811.41 88888.00 2005-12-19 23:49:05.408 353 18124.21 116.37 52811.39 88888.00 2005-12-19 23:49:05.908 353 18124.09 116.33 52811.39 88888.00 2005-12-19 23:49:06.408 353 18124.11 116.34 52811.35 88888.00 2005-12-19 23:49:06.908 353 18124.15 116.34 52811.37 88888.00 2005-12-19 23:49:07.408 353 18124.16 116.38 52811.41 88888.00 2005-12-19 23:49:07.908 353 18124.15 116.31 52811.49 88888.00 2005-12-19 23:49:08.408 353 18124.21 116.31 52811.37 88888.00 2005-12-19 23:49:08.908 353 18124.19 116.36 52811.21 88888.00 2005-12-19 23:49:09.408 353 18124.22 116.33 52811.23 88888.00 2005-12-19 23:49:09.908 353 18124.18 116.32 52811.20 88888.00 2005-12-19 23:49:10.408 353 18124.11 116.30 52811.16 88888.00 2005-12-19 23:49:10.908 353 18124.20 116.33 52811.19 88888.00 2005-12-19 23:49:11.408 353 18124.21 116.37 52811.24 88888.00 2005-12-19 23:49:11.908 353 18124.26 116.33 52811.22 88888.00 2005-12-19 23:49:12.408 353 18124.31 116.32 52811.17 88888.00 2005-12-19 23:49:12.908 353 18124.31 116.30 52811.17 88888.00 2005-12-19 23:49:13.408 353 18124.31 116.28 52811.39 88888.00 2005-12-19 23:49:13.908 353 18124.28 116.32 52811.44 88888.00 2005-12-19 23:49:14.408 353 18124.26 116.37 52811.52 88888.00 2005-12-19 23:49:14.908 353 18124.22 116.33 52811.48 88888.00 2005-12-19 23:49:15.408 353 18124.22 116.33 52811.42 88888.00 2005-12-19 23:49:15.908 353 18124.27 116.33 52811.51 88888.00 2005-12-19 23:49:16.408 353 18124.22 116.33 52811.58 88888.00 2005-12-19 23:49:16.908 353 18124.20 116.33 52811.52 88888.00 2005-12-19 23:49:17.408 353 18124.23 116.32 52811.36 88888.00 2005-12-19 23:49:17.908 353 18124.13 116.36 52811.45 88888.00 2005-12-19 23:49:18.408 353 18124.10 116.34 52811.36 88888.00 2005-12-19 23:49:18.908 353 18124.08 116.32 52811.30 88888.00 2005-12-19 23:49:19.408 353 18124.13 116.39 52811.23 88888.00 2005-12-19 23:49:19.908 353 18124.03 116.40 52811.31 88888.00 2005-12-19 23:49:20.408 353 18123.91 116.42 52811.44 88888.00 2005-12-19 23:49:20.908 353 18123.96 116.23 52811.34 88888.00 2005-12-19 23:49:21.408 353 18124.00 116.18 52811.20 88888.00 2005-12-19 23:49:21.908 353 18124.07 116.13 52811.23 88888.00 2005-12-19 23:49:22.408 353 18124.05 116.09 52811.24 88888.00 2005-12-19 23:49:22.908 353 18124.18 116.14 52811.22 88888.00 2005-12-19 23:49:23.408 353 18124.15 116.13 52811.30 88888.00 2005-12-19 23:49:23.908 353 18124.12 116.12 52811.18 88888.00 2005-12-19 23:49:24.408 353 18124.10 116.16 52811.20 88888.00 2005-12-19 23:49:24.908 353 18124.13 116.18 52811.11 88888.00 2005-12-19 23:49:25.408 353 18124.21 116.16 52811.03 88888.00 2005-12-19 23:49:25.908 353 18124.16 116.24 52810.96 88888.00 2005-12-19 23:49:26.408 353 18124.07 116.23 52811.02 88888.00 2005-12-19 23:49:26.908 353 18124.05 116.23 52811.09 88888.00 2005-12-19 23:49:27.408 353 18124.15 116.34 52811.09 88888.00 2005-12-19 23:49:27.908 353 18124.11 116.38 52811.16 88888.00 2005-12-19 23:49:28.408 353 18124.06 116.38 52811.08 88888.00 2005-12-19 23:49:28.908 353 18124.16 116.38 52811.09 88888.00 2005-12-19 23:49:29.408 353 18124.08 116.42 52811.11 88888.00 2005-12-19 23:49:29.908 353 18124.07 116.44 52811.18 88888.00 2005-12-19 23:49:30.408 353 18124.06 116.45 52811.13 88888.00 2005-12-19 23:49:30.908 353 18124.05 116.44 52811.09 88888.00 2005-12-19 23:49:31.408 353 18123.96 116.42 52811.11 88888.00 2005-12-19 23:49:31.908 353 18124.00 116.40 52811.16 88888.00 2005-12-19 23:49:32.408 353 18124.03 116.42 52811.24 88888.00 2005-12-19 23:49:32.908 353 18124.01 116.49 52811.23 88888.00 2005-12-19 23:49:33.405 353 18124.06 116.51 52811.21 88888.00 2005-12-19 23:49:33.905 353 18124.06 116.49 52811.06 88888.00 2005-12-19 23:49:34.405 353 18124.22 116.41 52810.98 88888.00 2005-12-19 23:49:34.905 353 18124.19 116.39 52810.94 88888.00 2005-12-19 23:49:35.405 353 18124.17 116.38 52811.13 88888.00 2005-12-19 23:49:35.905 353 18124.18 116.31 52811.09 88888.00 2005-12-19 23:49:36.405 353 18124.29 116.22 52811.16 88888.00 2005-12-19 23:49:36.905 353 18124.22 116.30 52811.09 88888.00 2005-12-19 23:49:37.405 353 18124.16 116.32 52811.11 88888.00 2005-12-19 23:49:37.905 353 18124.27 116.33 52811.19 88888.00 2005-12-19 23:49:38.405 353 18124.34 116.35 52811.24 88888.00 2005-12-19 23:49:38.905 353 18124.35 116.21 52811.30 88888.00 2005-12-19 23:49:39.405 353 18124.37 116.14 52811.21 88888.00 2005-12-19 23:49:39.905 353 18124.24 116.16 52811.10 88888.00 2005-12-19 23:49:40.405 353 18124.18 116.14 52811.25 88888.00 2005-12-19 23:49:40.905 353 18124.19 116.15 52811.29 88888.00 2005-12-19 23:49:41.405 353 18124.24 116.23 52811.19 88888.00 2005-12-19 23:49:41.905 353 18124.35 116.25 52811.12 88888.00 2005-12-19 23:49:42.405 353 18124.38 116.22 52811.10 88888.00 2005-12-19 23:49:42.905 353 18124.26 116.18 52811.12 88888.00 2005-12-19 23:49:43.405 353 18124.26 116.18 52811.17 88888.00 2005-12-19 23:49:43.905 353 18124.22 116.25 52811.21 88888.00 2005-12-19 23:49:44.405 353 18124.21 116.26 52811.22 88888.00 2005-12-19 23:49:44.905 353 18124.19 116.32 52811.23 88888.00 2005-12-19 23:49:45.405 353 18124.26 116.28 52811.29 88888.00 2005-12-19 23:49:45.905 353 18124.27 116.25 52811.25 88888.00 2005-12-19 23:49:46.405 353 18124.30 116.24 52811.23 88888.00 2005-12-19 23:49:46.905 353 18124.35 116.29 52811.21 88888.00 2005-12-19 23:49:47.405 353 18124.45 116.37 52811.30 88888.00 2005-12-19 23:49:47.905 353 18124.48 116.38 52811.57 88888.00 2005-12-19 23:49:48.405 353 18124.35 116.35 52811.60 88888.00 2005-12-19 23:49:48.905 353 18124.44 116.47 52811.51 88888.00 2005-12-19 23:49:49.405 353 18124.53 116.43 52811.33 88888.00 2005-12-19 23:49:49.905 353 18124.44 116.44 52811.32 88888.00 2005-12-19 23:49:50.405 353 18124.37 116.39 52811.35 88888.00 2005-12-19 23:49:50.905 353 18124.44 116.37 52811.32 88888.00 2005-12-19 23:49:51.405 353 18124.37 116.37 52811.23 88888.00 2005-12-19 23:49:51.905 353 18124.39 116.39 52811.23 88888.00 2005-12-19 23:49:52.405 353 18124.39 116.48 52811.35 88888.00 2005-12-19 23:49:52.905 353 18124.49 116.51 52811.34 88888.00 2005-12-19 23:49:53.405 353 18124.42 116.48 52811.32 88888.00 2005-12-19 23:49:53.905 353 18124.46 116.51 52811.30 88888.00 2005-12-19 23:49:54.405 353 18124.61 116.33 52811.34 88888.00 2005-12-19 23:49:54.905 353 18124.51 116.22 52811.32 88888.00 2005-12-19 23:49:55.405 353 18124.48 116.33 52811.31 88888.00 2005-12-19 23:49:55.905 353 18124.52 116.36 52811.22 88888.00 2005-12-19 23:49:56.405 353 18124.43 116.30 52811.24 88888.00 2005-12-19 23:49:56.905 353 18124.20 116.38 52811.30 88888.00 2005-12-19 23:49:57.405 353 18124.12 116.37 52811.30 88888.00 2005-12-19 23:49:57.905 353 18124.18 116.37 52811.28 88888.00 2005-12-19 23:49:58.405 353 18124.32 116.42 52811.30 88888.00 2005-12-19 23:49:58.905 353 18124.34 116.50 52811.32 88888.00 2005-12-19 23:49:59.405 353 18124.35 116.48 52811.31 88888.00 2005-12-19 23:49:59.905 353 18124.27 116.43 52811.26 88888.00 2005-12-19 23:50:00.405 353 18124.32 116.53 52811.24 88888.00 2005-12-19 23:50:00.905 353 18124.32 116.54 52811.18 88888.00 2005-12-19 23:50:01.405 353 18124.28 116.45 52811.22 88888.00 2005-12-19 23:50:01.905 353 18124.30 116.43 52811.35 88888.00 2005-12-19 23:50:02.405 353 18124.44 116.42 52811.32 88888.00 2005-12-19 23:50:02.905 353 18124.46 116.48 52811.26 88888.00 2005-12-19 23:50:03.405 353 18124.39 116.56 52811.21 88888.00 2005-12-19 23:50:03.905 353 18124.40 116.57 52811.24 88888.00 2005-12-19 23:50:04.405 353 18124.44 116.51 52811.34 88888.00 2005-12-19 23:50:04.905 353 18124.45 116.51 52811.30 88888.00 2005-12-19 23:50:05.405 353 18124.42 116.51 52811.28 88888.00 2005-12-19 23:50:05.905 353 18124.39 116.53 52811.23 88888.00 2005-12-19 23:50:06.405 353 18124.44 116.54 52811.19 88888.00 2005-12-19 23:50:06.905 353 18124.41 116.46 52811.19 88888.00 2005-12-19 23:50:07.405 353 18124.38 116.37 52811.24 88888.00 2005-12-19 23:50:07.905 353 18124.39 116.36 52811.29 88888.00 2005-12-19 23:50:08.405 353 18124.53 116.28 52811.30 88888.00 2005-12-19 23:50:08.905 353 18124.55 116.39 52811.36 88888.00 2005-12-19 23:50:09.405 353 18124.53 116.50 52811.35 88888.00 2005-12-19 23:50:09.905 353 18124.49 116.54 52811.26 88888.00 2005-12-19 23:50:10.405 353 18124.60 116.59 52811.24 88888.00 2005-12-19 23:50:10.905 353 18124.61 116.52 52811.26 88888.00 2005-12-19 23:50:11.405 353 18124.70 116.56 52811.18 88888.00 2005-12-19 23:50:11.905 353 18124.67 116.56 52811.11 88888.00 2005-12-19 23:50:12.405 353 18124.65 116.52 52811.16 88888.00 2005-12-19 23:50:12.905 353 18124.54 116.48 52811.21 88888.00 2005-12-19 23:50:13.405 353 18124.54 116.59 52811.14 88888.00 2005-12-19 23:50:13.905 353 18124.55 116.57 52811.10 88888.00 2005-12-19 23:50:14.405 353 18124.57 116.62 52811.17 88888.00 2005-12-19 23:50:14.905 353 18124.66 116.53 52811.17 88888.00 2005-12-19 23:50:15.405 353 18124.70 116.61 52811.16 88888.00 2005-12-19 23:50:15.905 353 18124.56 116.58 52811.10 88888.00 2005-12-19 23:50:16.405 353 18124.53 116.54 52811.00 88888.00 2005-12-19 23:50:16.905 353 18124.49 116.43 52811.00 88888.00 2005-12-19 23:50:17.405 353 18124.37 116.31 52811.11 88888.00 2005-12-19 23:50:17.905 353 18124.42 116.29 52811.14 88888.00 2005-12-19 23:50:18.405 353 18124.44 116.24 52811.23 88888.00 2005-12-19 23:50:18.905 353 18124.45 116.19 52811.31 88888.00 2005-12-19 23:50:19.405 353 18124.46 116.25 52811.25 88888.00 2005-12-19 23:50:19.905 353 18124.44 116.35 52811.18 88888.00 2005-12-19 23:50:20.405 353 18124.57 116.50 52811.29 88888.00 2005-12-19 23:50:20.905 353 18124.61 116.56 52811.34 88888.00 2005-12-19 23:50:21.405 353 18124.56 116.52 52811.25 88888.00 2005-12-19 23:50:21.905 353 18124.61 116.61 52811.22 88888.00 2005-12-19 23:50:22.405 353 18124.42 116.67 52811.22 88888.00 2005-12-19 23:50:22.905 353 18124.46 116.63 52811.17 88888.00 2005-12-19 23:50:23.405 353 18124.64 116.61 52811.25 88888.00 2005-12-19 23:50:23.905 353 18124.65 116.42 52811.25 88888.00 2005-12-19 23:50:24.405 353 18124.64 116.49 52811.23 88888.00 2005-12-19 23:50:24.905 353 18124.50 116.43 52811.31 88888.00 2005-12-19 23:50:25.405 353 18124.53 116.56 52811.21 88888.00 2005-12-19 23:50:25.905 353 18124.62 116.55 52811.02 88888.00 2005-12-19 23:50:26.405 353 18124.62 116.53 52811.11 88888.00 2005-12-19 23:50:26.905 353 18124.68 116.55 52811.19 88888.00 2005-12-19 23:50:27.405 353 18124.71 116.57 52811.22 88888.00 2005-12-19 23:50:27.905 353 18124.71 116.58 52811.21 88888.00 2005-12-19 23:50:28.405 353 18124.67 116.64 52811.34 88888.00 2005-12-19 23:50:28.905 353 18124.67 116.65 52811.33 88888.00 2005-12-19 23:50:29.405 353 18124.75 116.64 52811.44 88888.00 2005-12-19 23:50:29.905 353 18124.71 116.62 52811.46 88888.00 2005-12-19 23:50:30.405 353 18124.66 116.64 52811.31 88888.00 2005-12-19 23:50:30.905 353 18124.76 116.64 52811.35 88888.00 2005-12-19 23:50:31.405 353 18124.72 116.66 52811.43 88888.00 2005-12-19 23:50:31.905 353 18124.63 116.64 52811.31 88888.00 2005-12-19 23:50:32.405 353 18124.53 116.48 52811.31 88888.00 2005-12-19 23:50:32.905 353 18124.48 116.42 52811.49 88888.00 2005-12-19 23:50:33.405 353 18124.62 116.35 52811.45 88888.00 2005-12-19 23:50:33.905 353 18124.65 116.35 52811.45 88888.00 2005-12-19 23:50:34.405 353 18124.67 116.47 52811.49 88888.00 2005-12-19 23:50:34.905 353 18124.64 116.56 52811.41 88888.00 2005-12-19 23:50:35.405 353 18124.66 116.64 52811.51 88888.00 2005-12-19 23:50:35.905 353 18124.63 116.70 52811.48 88888.00 2005-12-19 23:50:36.405 353 18124.56 116.72 52811.49 88888.00 2005-12-19 23:50:36.905 353 18124.67 116.83 52811.46 88888.00 2005-12-19 23:50:37.405 353 18124.57 116.82 52811.63 88888.00 2005-12-19 23:50:37.905 353 18124.61 116.80 52811.59 88888.00 2005-12-19 23:50:38.405 353 18124.56 116.66 52811.46 88888.00 2005-12-19 23:50:38.905 353 18124.57 116.69 52811.33 88888.00 2005-12-19 23:50:39.405 353 18124.60 116.74 52811.33 88888.00 2005-12-19 23:50:39.905 353 18124.49 116.79 52811.44 88888.00 2005-12-19 23:50:40.405 353 18124.42 116.83 52811.53 88888.00 2005-12-19 23:50:40.905 353 18124.55 116.73 52811.51 88888.00 2005-12-19 23:50:41.405 353 18124.59 116.72 52811.44 88888.00 2005-12-19 23:50:41.905 353 18124.48 116.77 52811.41 88888.00 2005-12-19 23:50:42.405 353 18124.46 116.76 52811.43 88888.00 2005-12-19 23:50:42.905 353 18124.48 116.72 52811.37 88888.00 2005-12-19 23:50:43.405 353 18124.39 116.78 52811.40 88888.00 2005-12-19 23:50:43.905 353 18124.42 116.75 52811.40 88888.00 2005-12-19 23:50:44.405 353 18124.45 116.74 52811.33 88888.00 2005-12-19 23:50:44.905 353 18124.45 116.72 52811.35 88888.00 2005-12-19 23:50:45.405 353 18124.49 116.79 52811.47 88888.00 2005-12-19 23:50:45.905 353 18124.53 116.76 52811.40 88888.00 2005-12-19 23:50:46.405 353 18124.53 116.76 52811.36 88888.00 2005-12-19 23:50:46.905 353 18124.52 116.72 52811.42 88888.00 2005-12-19 23:50:47.405 353 18124.67 116.76 52811.42 88888.00 2005-12-19 23:50:47.905 353 18124.62 116.77 52811.49 88888.00 2005-12-19 23:50:48.405 353 18124.54 116.81 52811.35 88888.00 2005-12-19 23:50:48.905 353 18124.56 116.78 52811.33 88888.00 2005-12-19 23:50:49.405 353 18124.53 116.81 52811.18 88888.00 2005-12-19 23:50:49.905 353 18124.46 116.86 52811.19 88888.00 2005-12-19 23:50:50.405 353 18124.53 116.85 52811.30 88888.00 2005-12-19 23:50:50.905 353 18124.60 116.76 52811.25 88888.00 2005-12-19 23:50:51.405 353 18124.49 116.68 52811.26 88888.00 2005-12-19 23:50:51.905 353 18124.48 116.68 52811.35 88888.00 2005-12-19 23:50:52.405 353 18124.53 116.78 52811.48 88888.00 2005-12-19 23:50:52.905 353 18124.48 116.77 52811.48 88888.00 2005-12-19 23:50:53.405 353 18124.48 116.82 52811.40 88888.00 2005-12-19 23:50:53.905 353 18124.46 116.91 52811.41 88888.00 2005-12-19 23:50:54.405 353 18124.44 117.01 52811.42 88888.00 2005-12-19 23:50:54.905 353 18124.43 116.96 52811.45 88888.00 2005-12-19 23:50:55.405 353 18124.37 116.87 52811.60 88888.00 2005-12-19 23:50:55.905 353 18124.33 116.92 52811.55 88888.00 2005-12-19 23:50:56.405 353 18124.31 116.94 52811.45 88888.00 2005-12-19 23:50:56.905 353 18124.44 116.94 52811.52 88888.00 2005-12-19 23:50:57.405 353 18124.53 116.98 52811.56 88888.00 2005-12-19 23:50:57.905 353 18124.44 116.94 52811.57 88888.00 2005-12-19 23:50:58.405 353 18124.54 116.94 52811.60 88888.00 2005-12-19 23:50:58.905 353 18124.61 116.95 52811.52 88888.00 2005-12-19 23:50:59.405 353 18124.50 116.97 52811.42 88888.00 2005-12-19 23:50:59.905 353 18124.35 117.01 52811.56 88888.00 2005-12-19 23:51:00.405 353 18124.35 117.06 52811.57 88888.00 2005-12-19 23:51:00.905 353 18124.39 117.03 52811.48 88888.00 2005-12-19 23:51:01.405 353 18124.44 116.96 52811.48 88888.00 2005-12-19 23:51:01.905 353 18124.31 116.89 52811.45 88888.00 2005-12-19 23:51:02.405 353 18124.38 116.89 52811.53 88888.00 2005-12-19 23:51:02.905 353 18124.43 116.99 52811.61 88888.00 2005-12-19 23:51:03.405 353 18124.44 117.06 52811.59 88888.00 2005-12-19 23:51:03.905 353 18124.33 117.11 52811.63 88888.00 2005-12-19 23:51:04.405 353 18124.30 117.10 52811.68 88888.00 2005-12-19 23:51:04.905 353 18124.26 117.16 52811.57 88888.00 2005-12-19 23:51:05.405 353 18124.39 117.07 52811.60 88888.00 2005-12-19 23:51:05.905 353 18124.53 116.97 52811.71 88888.00 2005-12-19 23:51:06.405 353 18124.49 117.18 52811.72 88888.00 2005-12-19 23:51:06.905 353 18124.43 117.34 52811.53 88888.00 2005-12-19 23:51:07.405 353 18124.51 117.42 52811.63 88888.00 2005-12-19 23:51:07.905 353 18124.54 117.40 52811.64 88888.00 2005-12-19 23:51:08.405 353 18124.39 117.47 52811.52 88888.00 2005-12-19 23:51:08.905 353 18124.40 117.45 52811.54 88888.00 2005-12-19 23:51:09.405 353 18124.44 117.39 52811.56 88888.00 2005-12-19 23:51:09.905 353 18124.38 117.38 52811.53 88888.00 2005-12-19 23:51:10.405 353 18124.41 117.33 52811.53 88888.00 2005-12-19 23:51:10.905 353 18124.51 117.23 52811.51 88888.00 2005-12-19 23:51:11.405 353 18124.52 117.21 52811.55 88888.00 2005-12-19 23:51:11.905 353 18124.52 117.17 52811.52 88888.00 2005-12-19 23:51:12.405 353 18124.60 117.21 52811.55 88888.00 2005-12-19 23:51:12.905 353 18124.57 117.21 52811.63 88888.00 2005-12-19 23:51:13.405 353 18124.64 117.23 52811.67 88888.00 2005-12-19 23:51:13.905 353 18124.66 117.23 52811.60 88888.00 2005-12-19 23:51:14.405 353 18124.57 117.30 52811.56 88888.00 2005-12-19 23:51:14.905 353 18124.65 117.31 52811.59 88888.00 2005-12-19 23:51:15.405 353 18124.60 117.24 52811.57 88888.00 2005-12-19 23:51:15.905 353 18124.64 117.31 52811.59 88888.00 2005-12-19 23:51:16.405 353 18124.74 117.32 52811.58 88888.00 2005-12-19 23:51:16.905 353 18124.53 117.23 52811.57 88888.00 2005-12-19 23:51:17.405 353 18124.43 117.30 52811.52 88888.00 2005-12-19 23:51:17.905 353 18124.42 117.26 52811.54 88888.00 2005-12-19 23:51:18.405 353 18124.37 117.33 52811.51 88888.00 2005-12-19 23:51:18.905 353 18124.35 117.39 52811.39 88888.00 2005-12-19 23:51:19.405 353 18124.38 117.37 52811.42 88888.00 2005-12-19 23:51:19.905 353 18124.50 117.32 52811.39 88888.00 2005-12-19 23:51:20.405 353 18124.51 117.46 52811.36 88888.00 2005-12-19 23:51:20.905 353 18124.46 117.51 52811.52 88888.00 2005-12-19 23:51:21.405 353 18124.43 117.43 52811.56 88888.00 2005-12-19 23:51:21.905 353 18124.49 117.51 52811.44 88888.00 2005-12-19 23:51:22.405 353 18124.54 117.63 52811.37 88888.00 2005-12-19 23:51:22.905 353 18124.48 117.62 52811.39 88888.00 2005-12-19 23:51:23.405 353 18124.46 117.46 52811.41 88888.00 2005-12-19 23:51:23.905 353 18124.53 117.51 52811.36 88888.00 2005-12-19 23:51:24.405 353 18124.45 117.56 52811.39 88888.00 2005-12-19 23:51:24.905 353 18124.48 117.56 52811.46 88888.00 2005-12-19 23:51:25.405 353 18124.46 117.57 52811.51 88888.00 2005-12-19 23:51:25.905 353 18124.42 117.54 52811.42 88888.00 2005-12-19 23:51:26.405 353 18124.38 117.57 52811.40 88888.00 2005-12-19 23:51:26.905 353 18124.40 117.62 52811.53 88888.00 2005-12-19 23:51:27.405 353 18124.24 117.58 52811.52 88888.00 2005-12-19 23:51:27.905 353 18124.21 117.52 52811.45 88888.00 2005-12-19 23:51:28.405 353 18124.34 117.51 52811.54 88888.00 2005-12-19 23:51:28.905 353 18124.21 117.49 52811.56 88888.00 2005-12-19 23:51:29.405 353 18124.21 117.40 52811.46 88888.00 2005-12-19 23:51:29.905 353 18124.23 117.42 52811.41 88888.00 2005-12-19 23:51:30.405 353 18124.27 117.51 52811.39 88888.00 2005-12-19 23:51:30.905 353 18124.20 117.53 52811.28 88888.00 2005-12-19 23:51:31.405 353 18124.26 117.55 52811.45 88888.00 2005-12-19 23:51:31.905 353 18124.26 117.52 52811.54 88888.00 2005-12-19 23:51:32.405 353 18124.34 117.54 52811.54 88888.00 2005-12-19 23:51:32.905 353 18124.38 117.53 52811.48 88888.00 2005-12-19 23:51:33.405 353 18124.38 117.51 52811.47 88888.00 2005-12-19 23:51:33.905 353 18124.39 117.65 52811.43 88888.00 2005-12-19 23:51:34.405 353 18124.45 117.72 52811.46 88888.00 2005-12-19 23:51:34.905 353 18124.35 117.80 52811.52 88888.00 2005-12-19 23:51:35.405 353 18124.34 117.84 52811.46 88888.00 2005-12-19 23:51:35.905 353 18124.37 117.95 52811.49 88888.00 2005-12-19 23:51:36.405 353 18124.35 117.96 52811.60 88888.00 2005-12-19 23:51:36.905 353 18124.37 117.90 52811.61 88888.00 2005-12-19 23:51:37.405 353 18124.32 117.92 52811.45 88888.00 2005-12-19 23:51:37.905 353 18124.37 117.98 52811.41 88888.00 2005-12-19 23:51:38.405 353 18124.28 117.97 52811.36 88888.00 2005-12-19 23:51:38.905 353 18124.30 117.96 52811.44 88888.00 2005-12-19 23:51:39.405 353 18124.22 118.00 52811.56 88888.00 2005-12-19 23:51:39.905 353 18124.26 117.87 52811.57 88888.00 2005-12-19 23:51:40.405 353 18124.24 117.91 52811.52 88888.00 2005-12-19 23:51:40.905 353 18124.39 117.91 52811.52 88888.00 2005-12-19 23:51:41.405 353 18124.49 117.87 52811.52 88888.00 2005-12-19 23:51:41.905 353 18124.34 117.96 52811.59 88888.00 2005-12-19 23:51:42.405 353 18124.44 117.97 52811.45 88888.00 2005-12-19 23:51:42.905 353 18124.40 117.90 52811.51 88888.00 2005-12-19 23:51:43.405 353 18124.38 117.99 52811.54 88888.00 2005-12-19 23:51:43.905 353 18124.50 118.01 52811.54 88888.00 2005-12-19 23:51:44.405 353 18124.43 118.05 52811.49 88888.00 2005-12-19 23:51:44.905 353 18124.54 118.09 52811.57 88888.00 2005-12-19 23:51:45.405 353 18124.56 118.02 52811.59 88888.00 2005-12-19 23:51:45.905 353 18124.48 117.88 52811.49 88888.00 2005-12-19 23:51:46.405 353 18124.48 117.78 52811.41 88888.00 2005-12-19 23:51:46.905 353 18124.43 117.82 52811.42 88888.00 2005-12-19 23:51:47.405 353 18124.44 117.95 52811.56 88888.00 2005-12-19 23:51:47.905 353 18124.41 117.98 52811.60 88888.00 2005-12-19 23:51:48.405 353 18124.53 117.99 52811.63 88888.00 2005-12-19 23:51:48.905 353 18124.48 117.95 52811.60 88888.00 2005-12-19 23:51:49.405 353 18124.51 117.99 52811.71 88888.00 2005-12-19 23:51:49.905 353 18124.38 117.97 52811.69 88888.00 2005-12-19 23:51:50.405 353 18124.27 117.94 52811.63 88888.00 2005-12-19 23:51:50.905 353 18124.21 117.97 52811.58 88888.00 2005-12-19 23:51:51.405 353 18124.18 117.96 52811.59 88888.00 2005-12-19 23:51:51.905 353 18124.39 117.97 52811.60 88888.00 2005-12-19 23:51:52.405 353 18124.42 118.03 52811.59 88888.00 2005-12-19 23:51:52.905 353 18124.34 118.01 52811.58 88888.00 2005-12-19 23:51:53.405 353 18124.28 117.89 52811.56 88888.00 2005-12-19 23:51:53.905 353 18124.34 117.81 52811.52 88888.00 2005-12-19 23:51:54.405 353 18124.40 117.99 52811.61 88888.00 2005-12-19 23:51:54.905 353 18124.29 118.16 52811.55 88888.00 2005-12-19 23:51:55.405 353 18124.19 118.28 52811.58 88888.00 2005-12-19 23:51:55.905 353 18124.29 118.20 52811.63 88888.00 2005-12-19 23:51:56.405 353 18124.33 118.12 52811.65 88888.00 2005-12-19 23:51:56.905 353 18124.35 118.07 52811.64 88888.00 2005-12-19 23:51:57.405 353 18124.35 118.01 52811.69 88888.00 2005-12-19 23:51:57.905 353 18124.41 117.97 52811.67 88888.00 2005-12-19 23:51:58.405 353 18124.33 117.97 52811.68 88888.00 2005-12-19 23:51:58.905 353 18124.22 118.03 52811.76 88888.00 2005-12-19 23:51:59.405 353 18124.39 118.12 52811.69 88888.00 2005-12-19 23:51:59.905 353 18124.42 118.22 52811.64 88888.00 2005-12-19 23:52:00.405 353 18124.32 118.24 52811.75 88888.00 2005-12-19 23:52:00.905 353 18124.29 118.19 52811.76 88888.00 2005-12-19 23:52:01.405 353 18124.32 118.11 52811.70 88888.00 2005-12-19 23:52:01.905 353 18124.37 118.14 52811.80 88888.00 2005-12-19 23:52:02.405 353 18124.30 118.13 52811.90 88888.00 2005-12-19 23:52:02.905 353 18124.30 118.15 52811.87 88888.00 2005-12-19 23:52:03.405 353 18124.33 118.08 52811.83 88888.00 2005-12-19 23:52:03.905 353 18124.32 118.07 52811.74 88888.00 2005-12-19 23:52:04.405 353 18124.29 118.14 52811.82 88888.00 2005-12-19 23:52:04.905 353 18124.40 118.09 52811.82 88888.00 2005-12-19 23:52:05.405 353 18124.40 118.04 52811.70 88888.00 2005-12-19 23:52:05.905 353 18124.27 118.02 52811.68 88888.00 2005-12-19 23:52:06.405 353 18124.23 118.01 52811.75 88888.00 2005-12-19 23:52:06.905 353 18124.26 118.04 52811.61 88888.00 2005-12-19 23:52:07.405 353 18124.26 117.99 52811.72 88888.00 2005-12-19 23:52:07.905 353 18124.19 117.98 52811.75 88888.00 2005-12-19 23:52:08.405 353 18124.23 118.13 52811.87 88888.00 2005-12-19 23:52:08.905 353 18124.29 118.20 52811.95 88888.00 2005-12-19 23:52:09.405 353 18124.33 118.26 52811.88 88888.00 2005-12-19 23:52:09.905 353 18124.41 118.19 52811.75 88888.00 2005-12-19 23:52:10.405 353 18124.40 118.11 52811.74 88888.00 2005-12-19 23:52:10.905 353 18124.40 118.16 52811.78 88888.00 2005-12-19 23:52:11.405 353 18124.39 118.20 52811.66 88888.00 2005-12-19 23:52:11.905 353 18124.40 118.26 52811.57 88888.00 2005-12-19 23:52:12.405 353 18124.34 118.11 52811.61 88888.00 2005-12-19 23:52:12.905 353 18124.28 117.96 52811.59 88888.00 2005-12-19 23:52:13.405 353 18124.33 117.85 52811.57 88888.00 2005-12-19 23:52:13.905 353 18124.26 117.88 52811.64 88888.00 2005-12-19 23:52:14.405 353 18124.24 117.92 52811.68 88888.00 2005-12-19 23:52:14.905 353 18124.35 117.97 52811.66 88888.00 2005-12-19 23:52:15.405 353 18124.41 117.98 52811.79 88888.00 2005-12-19 23:52:15.905 353 18124.44 117.87 52811.78 88888.00 2005-12-19 23:52:16.405 353 18124.46 117.87 52811.70 88888.00 2005-12-19 23:52:16.905 353 18124.33 117.92 52811.89 88888.00 2005-12-19 23:52:17.405 353 18124.32 117.74 52811.91 88888.00 2005-12-19 23:52:17.905 353 18124.33 117.63 52811.76 88888.00 2005-12-19 23:52:18.405 353 18124.42 117.62 52811.84 88888.00 2005-12-19 23:52:18.905 353 18124.51 117.64 52811.82 88888.00 2005-12-19 23:52:19.405 353 18124.42 117.69 52811.87 88888.00 2005-12-19 23:52:19.905 353 18124.32 117.64 52811.71 88888.00 2005-12-19 23:52:20.405 353 18124.26 117.67 52811.61 88888.00 2005-12-19 23:52:20.905 353 18124.23 117.69 52811.56 88888.00 2005-12-19 23:52:21.405 353 18124.26 117.65 52811.70 88888.00 2005-12-19 23:52:21.905 353 18124.24 117.68 52811.78 88888.00 2005-12-19 23:52:22.405 353 18124.26 117.77 52811.80 88888.00 2005-12-19 23:52:22.905 353 18124.24 117.70 52811.95 88888.00 2005-12-19 23:52:23.405 353 18124.19 117.70 52811.93 88888.00 2005-12-19 23:52:23.905 353 18124.21 117.69 52811.84 88888.00 2005-12-19 23:52:24.405 353 18124.20 117.68 52811.87 88888.00 2005-12-19 23:52:24.905 353 18124.29 117.72 52811.82 88888.00 2005-12-19 23:52:25.405 353 18124.27 117.76 52811.88 88888.00 2005-12-19 23:52:25.905 353 18124.27 117.70 52811.86 88888.00 2005-12-19 23:52:26.405 353 18124.27 117.64 52811.80 88888.00 2005-12-19 23:52:26.905 353 18124.17 117.65 52811.79 88888.00 2005-12-19 23:52:27.405 353 18124.19 117.64 52811.87 88888.00 2005-12-19 23:52:27.905 353 18124.19 117.58 52811.72 88888.00 2005-12-19 23:52:28.405 353 18124.27 117.56 52811.77 88888.00 2005-12-19 23:52:28.905 353 18124.22 117.52 52811.69 88888.00 2005-12-19 23:52:29.405 353 18124.27 117.41 52811.75 88888.00 2005-12-19 23:52:29.905 353 18124.23 117.33 52811.88 88888.00 2005-12-19 23:52:30.405 353 18124.15 117.38 52811.77 88888.00 2005-12-19 23:52:30.905 353 18124.09 117.45 52811.83 88888.00 2005-12-19 23:52:31.405 353 18124.05 117.42 52811.83 88888.00 2005-12-19 23:52:31.905 353 18123.99 117.48 52811.60 88888.00 2005-12-19 23:52:32.405 353 18124.00 117.54 52811.60 88888.00 2005-12-19 23:52:32.905 353 18124.11 117.54 52811.71 88888.00 2005-12-19 23:52:33.405 353 18124.08 117.47 52811.69 88888.00 2005-12-19 23:52:33.905 353 18123.99 117.44 52811.72 88888.00 2005-12-19 23:52:34.405 353 18123.94 117.49 52811.80 88888.00 2005-12-19 23:52:34.905 353 18124.08 117.58 52811.79 88888.00 2005-12-19 23:52:35.405 353 18124.10 117.79 52811.79 88888.00 2005-12-19 23:52:35.905 353 18124.11 117.82 52811.83 88888.00 2005-12-19 23:52:36.405 353 18124.23 117.73 52811.82 88888.00 2005-12-19 23:52:36.905 353 18124.29 117.63 52811.84 88888.00 2005-12-19 23:52:37.405 353 18124.21 117.56 52811.75 88888.00 2005-12-19 23:52:37.905 353 18124.13 117.57 52811.63 88888.00 2005-12-19 23:52:38.405 353 18124.03 117.59 52811.74 88888.00 2005-12-19 23:52:38.905 353 18124.02 117.53 52811.75 88888.00 2005-12-19 23:52:39.405 353 18124.05 117.50 52811.75 88888.00 2005-12-19 23:52:39.905 353 18124.18 117.62 52811.78 88888.00 2005-12-19 23:52:40.405 353 18124.22 117.76 52811.79 88888.00 2005-12-19 23:52:40.905 353 18124.13 117.73 52811.78 88888.00 2005-12-19 23:52:41.405 353 18124.07 117.67 52811.68 88888.00 2005-12-19 23:52:41.905 353 18123.99 117.58 52811.72 88888.00 2005-12-19 23:52:42.405 353 18124.06 117.55 52811.78 88888.00 2005-12-19 23:52:42.905 353 18124.10 117.61 52811.74 88888.00 2005-12-19 23:52:43.405 353 18124.06 117.61 52811.82 88888.00 2005-12-19 23:52:43.905 353 18124.05 117.49 52811.81 88888.00 2005-12-19 23:52:44.405 353 18124.12 117.56 52811.87 88888.00 2005-12-19 23:52:44.905 353 18124.13 117.66 52811.86 88888.00 2005-12-19 23:52:45.405 353 18124.05 117.71 52811.79 88888.00 2005-12-19 23:52:45.905 353 18124.05 117.71 52811.88 88888.00 2005-12-19 23:52:46.405 353 18124.09 117.66 52811.91 88888.00 2005-12-19 23:52:46.905 353 18124.01 117.62 52811.87 88888.00 2005-12-19 23:52:47.405 353 18123.98 117.65 52811.84 88888.00 2005-12-19 23:52:47.905 353 18123.92 117.63 52811.87 88888.00 2005-12-19 23:52:48.405 353 18123.94 117.67 52811.91 88888.00 2005-12-19 23:52:48.905 353 18123.86 117.67 52811.82 88888.00 2005-12-19 23:52:49.405 353 18123.75 117.63 52811.76 88888.00 2005-12-19 23:52:49.905 353 18123.74 117.73 52811.78 88888.00 2005-12-19 23:52:50.405 353 18123.67 117.74 52811.87 88888.00 2005-12-19 23:52:50.905 353 18123.69 117.75 52811.92 88888.00 2005-12-19 23:52:51.405 353 18123.85 117.70 52811.97 88888.00 2005-12-19 23:52:51.905 353 18123.83 117.58 52812.04 88888.00 2005-12-19 23:52:52.405 353 18123.76 117.55 52811.94 88888.00 2005-12-19 23:52:52.905 353 18123.83 117.66 52812.10 88888.00 2005-12-19 23:52:53.405 353 18123.76 117.72 52812.04 88888.00 2005-12-19 23:52:53.905 353 18123.74 117.75 52811.99 88888.00 2005-12-19 23:52:54.405 353 18123.70 117.83 52811.95 88888.00 2005-12-19 23:52:54.905 353 18123.80 117.80 52811.92 88888.00 2005-12-19 23:52:55.405 353 18123.91 117.73 52812.13 88888.00 2005-12-19 23:52:55.905 353 18123.86 117.80 52812.21 88888.00 2005-12-19 23:52:56.405 353 18123.91 117.79 52812.07 88888.00 2005-12-19 23:52:56.905 353 18124.01 117.83 52812.00 88888.00 2005-12-19 23:52:57.405 353 18124.09 117.82 52811.97 88888.00 2005-12-19 23:52:57.905 353 18124.10 117.79 52811.89 88888.00 2005-12-19 23:52:58.405 353 18124.19 117.87 52811.97 88888.00 2005-12-19 23:52:58.905 353 18124.21 117.91 52812.02 88888.00 2005-12-19 23:52:59.405 353 18124.11 117.90 52812.01 88888.00 2005-12-19 23:52:59.905 353 18124.06 117.90 52811.94 88888.00 2005-12-19 23:53:00.405 353 18124.09 117.99 52811.79 88888.00 2005-12-19 23:53:00.905 353 18124.20 118.03 52811.79 88888.00 2005-12-19 23:53:01.405 353 18124.27 118.02 52811.88 88888.00 2005-12-19 23:53:01.905 353 18124.21 117.96 52811.81 88888.00 2005-12-19 23:53:02.405 353 18124.15 117.92 52811.82 88888.00 2005-12-19 23:53:02.905 353 18124.19 117.90 52811.82 88888.00 2005-12-19 23:53:03.405 353 18124.11 117.90 52811.87 88888.00 2005-12-19 23:53:03.905 353 18124.09 117.83 52811.97 88888.00 2005-12-19 23:53:04.405 353 18124.10 117.95 52811.93 88888.00 2005-12-19 23:53:04.905 353 18124.11 117.97 52811.84 88888.00 2005-12-19 23:53:05.405 353 18124.17 117.85 52811.87 88888.00 2005-12-19 23:53:05.905 353 18124.26 117.86 52811.84 88888.00 2005-12-19 23:53:06.405 353 18124.21 117.98 52812.01 88888.00 2005-12-19 23:53:06.905 353 18124.20 117.99 52812.11 88888.00 2005-12-19 23:53:07.405 353 18124.22 118.02 52812.02 88888.00 2005-12-19 23:53:07.905 353 18124.21 118.15 52812.09 88888.00 2005-12-19 23:53:08.405 353 18124.18 118.08 52812.04 88888.00 2005-12-19 23:53:08.905 353 18124.15 117.99 52812.01 88888.00 2005-12-19 23:53:09.405 353 18124.07 117.98 52812.09 88888.00 2005-12-19 23:53:09.905 353 18124.11 118.02 52812.03 88888.00 2005-12-19 23:53:10.405 353 18124.11 118.07 52812.03 88888.00 2005-12-19 23:53:10.905 353 18124.01 118.05 52812.07 88888.00 2005-12-19 23:53:11.405 353 18123.90 118.06 52812.14 88888.00 2005-12-19 23:53:11.905 353 18123.86 118.06 52812.10 88888.00 2005-12-19 23:53:12.405 353 18123.86 118.09 52811.92 88888.00 2005-12-19 23:53:12.905 353 18123.86 118.11 52811.87 88888.00 2005-12-19 23:53:13.405 353 18123.91 118.15 52811.95 88888.00 2005-12-19 23:53:13.905 353 18123.97 118.11 52811.97 88888.00 2005-12-19 23:53:14.405 353 18123.98 118.01 52811.94 88888.00 2005-12-19 23:53:14.905 353 18124.02 117.98 52812.04 88888.00 2005-12-19 23:53:15.405 353 18124.02 118.05 52812.06 88888.00 2005-12-19 23:53:15.905 353 18123.88 118.06 52812.11 88888.00 2005-12-19 23:53:16.405 353 18123.89 118.13 52812.15 88888.00 2005-12-19 23:53:16.905 353 18124.12 118.17 52812.14 88888.00 2005-12-19 23:53:17.405 353 18124.11 118.14 52812.12 88888.00 2005-12-19 23:53:17.905 353 18124.10 118.16 52812.11 88888.00 2005-12-19 23:53:18.405 353 18124.13 118.12 52812.09 88888.00 2005-12-19 23:53:18.905 353 18124.10 118.00 52812.13 88888.00 2005-12-19 23:53:19.405 353 18124.10 117.99 52812.09 88888.00 2005-12-19 23:53:19.905 353 18124.02 117.97 52812.13 88888.00 2005-12-19 23:53:20.405 353 18124.09 117.91 52812.12 88888.00 2005-12-19 23:53:20.905 353 18124.26 117.85 52812.10 88888.00 2005-12-19 23:53:21.405 353 18124.23 117.84 52812.00 88888.00 2005-12-19 23:53:21.905 353 18124.00 117.78 52812.01 88888.00 2005-12-19 23:53:22.405 353 18124.01 117.81 52811.98 88888.00 2005-12-19 23:53:22.905 353 18123.88 118.01 52812.03 88888.00 2005-12-19 23:53:23.405 353 18123.96 118.04 52812.19 88888.00 2005-12-19 23:53:23.905 353 18123.88 117.98 52812.22 88888.00 2005-12-19 23:53:24.405 353 18124.03 118.03 52812.24 88888.00 2005-12-19 23:53:24.905 353 18124.02 118.17 52812.18 88888.00 2005-12-19 23:53:25.405 353 18124.01 118.33 52812.15 88888.00 2005-12-19 23:53:25.905 353 18123.98 118.18 52812.30 88888.00 2005-12-19 23:53:26.405 353 18123.97 118.13 52812.38 88888.00 2005-12-19 23:53:26.905 353 18123.86 118.13 52812.35 88888.00 2005-12-19 23:53:27.405 353 18124.08 118.24 52812.26 88888.00 2005-12-19 23:53:27.905 353 18124.07 118.36 52812.17 88888.00 2005-12-19 23:53:28.405 353 18123.94 118.34 52812.22 88888.00 2005-12-19 23:53:28.905 353 18123.81 118.46 52812.42 88888.00 2005-12-19 23:53:29.405 353 18123.85 118.45 52812.34 88888.00 2005-12-19 23:53:29.905 353 18124.00 118.39 52812.22 88888.00 2005-12-19 23:53:30.405 353 18124.00 118.21 52812.21 88888.00 2005-12-19 23:53:30.905 353 18124.01 118.13 52812.21 88888.00 2005-12-19 23:53:31.405 353 18124.00 118.13 52812.27 88888.00 2005-12-19 23:53:31.905 353 18123.91 118.19 52812.27 88888.00 2005-12-19 23:53:32.405 353 18123.96 118.38 52812.25 88888.00 2005-12-19 23:53:32.905 353 18123.92 118.39 52812.23 88888.00 2005-12-19 23:53:33.405 353 18123.88 118.29 52812.12 88888.00 2005-12-19 23:53:33.905 353 18123.99 118.25 52812.06 88888.00 2005-12-19 23:53:34.405 353 18123.92 118.26 52811.99 88888.00 2005-12-19 23:53:34.905 353 18123.97 118.31 52812.10 88888.00 2005-12-19 23:53:35.405 353 18123.95 118.38 52812.29 88888.00 2005-12-19 23:53:35.905 353 18123.96 118.47 52812.33 88888.00 2005-12-19 23:53:36.405 353 18123.90 118.44 52812.37 88888.00 2005-12-19 23:53:36.905 353 18123.86 118.23 52812.34 88888.00 2005-12-19 23:53:37.405 353 18123.89 118.12 52812.21 88888.00 2005-12-19 23:53:37.905 353 18124.00 118.15 52812.26 88888.00 2005-12-19 23:53:38.405 353 18124.06 118.23 52812.26 88888.00 2005-12-19 23:53:38.905 353 18124.15 118.24 52812.22 88888.00 2005-12-19 23:53:39.405 353 18124.13 118.31 52812.35 88888.00 2005-12-19 23:53:39.905 353 18124.12 118.37 52812.23 88888.00 2005-12-19 23:53:40.405 353 18123.91 118.40 52812.18 88888.00 2005-12-19 23:53:40.905 353 18123.91 118.38 52812.15 88888.00 2005-12-19 23:53:41.405 353 18124.01 118.42 52812.12 88888.00 2005-12-19 23:53:41.905 353 18123.95 118.49 52812.21 88888.00 2005-12-19 23:53:42.405 353 18124.01 118.44 52812.30 88888.00 2005-12-19 23:53:42.905 353 18123.99 118.34 52812.21 88888.00 2005-12-19 23:53:43.405 353 18124.10 118.28 52812.17 88888.00 2005-12-19 23:53:43.905 353 18124.18 118.30 52812.23 88888.00 2005-12-19 23:53:44.405 353 18124.07 118.28 52812.32 88888.00 2005-12-19 23:53:44.905 353 18124.18 118.40 52812.40 88888.00 2005-12-19 23:53:45.405 353 18124.12 118.48 52812.32 88888.00 2005-12-19 23:53:45.905 353 18124.16 118.40 52812.23 88888.00 2005-12-19 23:53:46.405 353 18124.24 118.30 52812.15 88888.00 2005-12-19 23:53:46.905 353 18124.24 118.44 52812.15 88888.00 2005-12-19 23:53:47.405 353 18124.24 118.56 52812.19 88888.00 2005-12-19 23:53:47.905 353 18124.19 118.59 52812.33 88888.00 2005-12-19 23:53:48.405 353 18124.17 118.61 52812.37 88888.00 2005-12-19 23:53:48.905 353 18124.23 118.62 52812.21 88888.00 2005-12-19 23:53:49.405 353 18124.15 118.58 52812.21 88888.00 2005-12-19 23:53:49.905 353 18124.19 118.46 52812.30 88888.00 2005-12-19 23:53:50.405 353 18124.23 118.43 52812.28 88888.00 2005-12-19 23:53:50.905 353 18124.17 118.40 52812.29 88888.00 2005-12-19 23:53:51.405 353 18124.30 118.36 52812.12 88888.00 2005-12-19 23:53:51.905 353 18124.23 118.32 52812.03 88888.00 2005-12-19 23:53:52.405 353 18124.11 118.31 52812.05 88888.00 2005-12-19 23:53:52.905 353 18124.13 118.30 52812.00 88888.00 2005-12-19 23:53:53.405 353 18124.16 118.33 52812.09 88888.00 2005-12-19 23:53:53.905 353 18124.10 118.45 52812.12 88888.00 2005-12-19 23:53:54.405 353 18124.09 118.35 52812.21 88888.00 2005-12-19 23:53:54.905 353 18124.18 118.37 52812.30 88888.00 2005-12-19 23:53:55.405 353 18124.24 118.43 52812.09 88888.00 2005-12-19 23:53:55.905 353 18124.30 118.50 52812.09 88888.00 2005-12-19 23:53:56.405 353 18124.26 118.52 52812.09 88888.00 2005-12-19 23:53:56.905 353 18124.18 118.52 52812.11 88888.00 2005-12-19 23:53:57.405 353 18124.12 118.41 52812.10 88888.00 2005-12-19 23:53:57.905 353 18124.13 118.45 52812.11 88888.00 2005-12-19 23:53:58.405 353 18124.20 118.38 52812.15 88888.00 2005-12-19 23:53:58.905 353 18124.29 118.35 52812.09 88888.00 2005-12-19 23:53:59.405 353 18124.18 118.38 52812.19 88888.00 2005-12-19 23:53:59.905 353 18124.34 118.45 52812.17 88888.00 2005-12-19 23:54:00.405 353 18124.38 118.48 52812.18 88888.00 2005-12-19 23:54:00.905 353 18124.42 118.51 52812.22 88888.00 2005-12-19 23:54:01.405 353 18124.39 118.48 52812.17 88888.00 2005-12-19 23:54:01.905 353 18124.42 118.39 52812.27 88888.00 2005-12-19 23:54:02.405 353 18124.39 118.36 52812.30 88888.00 2005-12-19 23:54:02.905 353 18124.38 118.42 52812.26 88888.00 2005-12-19 23:54:03.405 353 18124.31 118.51 52812.25 88888.00 2005-12-19 23:54:03.905 353 18124.48 118.50 52812.30 88888.00 2005-12-19 23:54:04.405 353 18124.46 118.49 52812.25 88888.00 2005-12-19 23:54:04.905 353 18124.37 118.41 52812.26 88888.00 2005-12-19 23:54:05.405 353 18124.48 118.38 52812.30 88888.00 2005-12-19 23:54:05.905 353 18124.45 118.34 52812.39 88888.00 2005-12-19 23:54:06.405 353 18124.51 118.43 52812.26 88888.00 2005-12-19 23:54:06.905 353 18124.44 118.44 52812.24 88888.00 2005-12-19 23:54:07.405 353 18124.48 118.46 52812.27 88888.00 2005-12-19 23:54:07.905 353 18124.48 118.45 52812.29 88888.00 2005-12-19 23:54:08.405 353 18124.49 118.31 52812.24 88888.00 2005-12-19 23:54:08.905 353 18124.38 118.25 52812.16 88888.00 2005-12-19 23:54:09.405 353 18124.42 118.20 52812.25 88888.00 2005-12-19 23:54:09.905 353 18124.46 118.21 52812.13 88888.00 2005-12-19 23:54:10.405 353 18124.38 118.29 52812.30 88888.00 2005-12-19 23:54:10.905 353 18124.45 118.45 52812.34 88888.00 2005-12-19 23:54:11.405 353 18124.43 118.43 52812.38 88888.00 2005-12-19 23:54:11.905 353 18124.51 118.28 52812.32 88888.00 2005-12-19 23:54:12.405 353 18124.54 118.24 52812.37 88888.00 2005-12-19 23:54:12.905 353 18124.62 118.28 52812.34 88888.00 2005-12-19 23:54:13.405 353 18124.61 118.33 52812.29 88888.00 2005-12-19 23:54:13.905 353 18124.62 118.44 52812.19 88888.00 2005-12-19 23:54:14.405 353 18124.71 118.45 52812.18 88888.00 2005-12-19 23:54:14.905 353 18124.65 118.40 52812.22 88888.00 2005-12-19 23:54:15.405 353 18124.64 118.39 52812.14 88888.00 2005-12-19 23:54:15.905 353 18124.74 118.37 52812.24 88888.00 2005-12-19 23:54:16.405 353 18124.73 118.37 52812.35 88888.00 2005-12-19 23:54:16.905 353 18124.75 118.42 52812.37 88888.00 2005-12-19 23:54:17.405 353 18124.73 118.39 52812.39 88888.00 2005-12-19 23:54:17.905 353 18124.70 118.33 52812.27 88888.00 2005-12-19 23:54:18.405 353 18124.67 118.35 52812.28 88888.00 2005-12-19 23:54:18.905 353 18124.64 118.34 52812.35 88888.00 2005-12-19 23:54:19.405 353 18124.74 118.31 52812.45 88888.00 2005-12-19 23:54:19.905 353 18124.77 118.34 52812.42 88888.00 2005-12-19 23:54:20.405 353 18124.65 118.36 52812.37 88888.00 2005-12-19 23:54:20.905 353 18124.73 118.35 52812.28 88888.00 2005-12-19 23:54:21.405 353 18124.72 118.34 52812.28 88888.00 2005-12-19 23:54:21.905 353 18124.74 118.33 52812.35 88888.00 2005-12-19 23:54:22.405 353 18124.84 118.30 52812.30 88888.00 2005-12-19 23:54:22.905 353 18124.71 118.28 52812.21 88888.00 2005-12-19 23:54:23.405 353 18124.67 118.35 52812.15 88888.00 2005-12-19 23:54:23.905 353 18124.55 118.45 52812.22 88888.00 2005-12-19 23:54:24.405 353 18124.65 118.43 52812.32 88888.00 2005-12-19 23:54:24.905 353 18124.70 118.38 52812.29 88888.00 2005-12-19 23:54:25.405 353 18124.73 118.40 52812.46 88888.00 2005-12-19 23:54:25.905 353 18124.71 118.44 52812.50 88888.00 2005-12-19 23:54:26.405 353 18124.76 118.39 52812.33 88888.00 2005-12-19 23:54:26.905 353 18124.74 118.46 52812.42 88888.00 2005-12-19 23:54:27.405 353 18124.72 118.53 52812.36 88888.00 2005-12-19 23:54:27.905 353 18124.67 118.50 52812.17 88888.00 2005-12-19 23:54:28.405 353 18124.70 118.44 52812.23 88888.00 2005-12-19 23:54:28.905 353 18124.79 118.48 52812.21 88888.00 2005-12-19 23:54:29.405 353 18124.84 118.52 52812.28 88888.00 2005-12-19 23:54:29.905 353 18124.73 118.63 52812.35 88888.00 2005-12-19 23:54:30.405 353 18124.74 118.67 52812.28 88888.00 2005-12-19 23:54:30.905 353 18124.75 118.55 52812.23 88888.00 2005-12-19 23:54:31.405 353 18124.76 118.45 52812.21 88888.00 2005-12-19 23:54:31.905 353 18124.74 118.47 52812.30 88888.00 2005-12-19 23:54:32.405 353 18124.79 118.49 52812.45 88888.00 2005-12-19 23:54:32.905 353 18124.76 118.50 52812.48 88888.00 2005-12-19 23:54:33.405 353 18124.75 118.55 52812.48 88888.00 2005-12-19 23:54:33.905 353 18124.84 118.61 52812.50 88888.00 2005-12-19 23:54:34.405 353 18124.82 118.67 52812.47 88888.00 2005-12-19 23:54:34.905 353 18124.87 118.61 52812.46 88888.00 2005-12-19 23:54:35.405 353 18124.79 118.44 52812.49 88888.00 2005-12-19 23:54:35.905 353 18124.76 118.28 52812.45 88888.00 2005-12-19 23:54:36.405 353 18124.83 118.46 52812.37 88888.00 2005-12-19 23:54:36.905 353 18124.74 118.48 52812.41 88888.00 2005-12-19 23:54:37.405 353 18124.75 118.52 52812.48 88888.00 2005-12-19 23:54:37.905 353 18124.72 118.57 52812.45 88888.00 2005-12-19 23:54:38.405 353 18124.77 118.62 52812.44 88888.00 2005-12-19 23:54:38.905 353 18124.92 118.61 52812.46 88888.00 2005-12-19 23:54:39.405 353 18124.94 118.63 52812.52 88888.00 2005-12-19 23:54:39.905 353 18124.89 118.46 52812.47 88888.00 2005-12-19 23:54:40.405 353 18125.00 118.37 52812.51 88888.00 2005-12-19 23:54:40.905 353 18125.03 118.43 52812.39 88888.00 2005-12-19 23:54:41.405 353 18125.00 118.37 52812.49 88888.00 2005-12-19 23:54:41.905 353 18124.91 118.32 52812.48 88888.00 2005-12-19 23:54:42.405 353 18124.92 118.39 52812.48 88888.00 2005-12-19 23:54:42.905 353 18124.95 118.45 52812.41 88888.00 2005-12-19 23:54:43.405 353 18124.96 118.46 52812.58 88888.00 2005-12-19 23:54:43.905 353 18124.97 118.52 52812.59 88888.00 2005-12-19 23:54:44.405 353 18125.02 118.54 52812.62 88888.00 2005-12-19 23:54:44.905 353 18125.03 118.53 52812.63 88888.00 2005-12-19 23:54:45.405 353 18124.85 118.40 52812.61 88888.00 2005-12-19 23:54:45.905 353 18124.93 118.37 52812.52 88888.00 2005-12-19 23:54:46.405 353 18124.99 118.46 52812.39 88888.00 2005-12-19 23:54:46.905 353 18124.95 118.43 52812.47 88888.00 2005-12-19 23:54:47.405 353 18124.87 118.32 52812.67 88888.00 2005-12-19 23:54:47.905 353 18124.88 118.24 52812.62 88888.00 2005-12-19 23:54:48.405 353 18124.83 118.38 52812.41 88888.00 2005-12-19 23:54:48.905 353 18124.88 118.43 52812.40 88888.00 2005-12-19 23:54:49.405 353 18124.91 118.47 52812.49 88888.00 2005-12-19 23:54:49.905 353 18125.04 118.59 52812.52 88888.00 2005-12-19 23:54:50.405 353 18125.04 118.56 52812.59 88888.00 2005-12-19 23:54:50.905 353 18125.05 118.57 52812.58 88888.00 2005-12-19 23:54:51.405 353 18124.99 118.55 52812.50 88888.00 2005-12-19 23:54:51.905 353 18124.99 118.63 52812.48 88888.00 2005-12-19 23:54:52.405 353 18125.02 118.72 52812.55 88888.00 2005-12-19 23:54:52.905 353 18125.03 118.73 52812.65 88888.00 2005-12-19 23:54:53.405 353 18124.99 118.71 52812.60 88888.00 2005-12-19 23:54:53.905 353 18124.93 118.68 52812.62 88888.00 2005-12-19 23:54:54.405 353 18124.95 118.67 52812.64 88888.00 2005-12-19 23:54:54.905 353 18124.99 118.72 52812.64 88888.00 2005-12-19 23:54:55.405 353 18125.05 118.77 52812.73 88888.00 2005-12-19 23:54:55.905 353 18125.05 118.63 52812.71 88888.00 2005-12-19 23:54:56.405 353 18124.97 118.68 52812.70 88888.00 2005-12-19 23:54:56.905 353 18124.95 118.65 52812.73 88888.00 2005-12-19 23:54:57.405 353 18124.93 118.77 52812.67 88888.00 2005-12-19 23:54:57.905 353 18124.96 118.85 52812.70 88888.00 2005-12-19 23:54:58.405 353 18124.98 118.82 52812.74 88888.00 2005-12-19 23:54:58.905 353 18124.96 118.64 52812.56 88888.00 2005-12-19 23:54:59.405 353 18125.02 118.64 52812.48 88888.00 2005-12-19 23:54:59.905 353 18125.10 118.74 52812.57 88888.00 2005-12-19 23:55:00.405 353 18125.09 118.78 52812.58 88888.00 2005-12-19 23:55:00.905 353 18125.20 118.67 52812.50 88888.00 2005-12-19 23:55:01.405 353 18125.27 118.66 52812.30 88888.00 2005-12-19 23:55:01.905 353 18125.20 118.65 52812.21 88888.00 2005-12-19 23:55:02.405 353 18125.11 118.62 52812.39 88888.00 2005-12-19 23:55:02.905 353 18125.07 118.66 52812.41 88888.00 2005-12-19 23:55:03.405 353 18125.07 118.70 52812.30 88888.00 2005-12-19 23:55:03.905 353 18125.09 118.69 52812.34 88888.00 2005-12-19 23:55:04.405 353 18125.08 118.70 52812.39 88888.00 2005-12-19 23:55:04.905 353 18125.22 118.79 52812.47 88888.00 2005-12-19 23:55:05.405 353 18125.24 118.85 52812.53 88888.00 2005-12-19 23:55:05.905 353 18125.18 118.82 52812.55 88888.00 2005-12-19 23:55:06.405 353 18125.26 118.72 52812.56 88888.00 2005-12-19 23:55:06.905 353 18125.24 118.64 52812.59 88888.00 2005-12-19 23:55:07.405 353 18125.08 118.68 52812.57 88888.00 2005-12-19 23:55:07.905 353 18125.09 118.72 52812.53 88888.00 2005-12-19 23:55:08.405 353 18125.11 118.72 52812.48 88888.00 2005-12-19 23:55:08.905 353 18125.25 118.66 52812.51 88888.00 2005-12-19 23:55:09.405 353 18125.13 118.63 52812.52 88888.00 2005-12-19 23:55:09.905 353 18125.11 118.63 52812.47 88888.00 2005-12-19 23:55:10.405 353 18125.16 118.62 52812.37 88888.00 2005-12-19 23:55:10.905 353 18125.28 118.53 52812.38 88888.00 2005-12-19 23:55:11.405 353 18125.40 118.48 52812.40 88888.00 2005-12-19 23:55:11.905 353 18125.38 118.59 52812.38 88888.00 2005-12-19 23:55:12.405 353 18125.33 118.76 52812.39 88888.00 2005-12-19 23:55:12.905 353 18125.32 118.76 52812.48 88888.00 2005-12-19 23:55:13.405 353 18125.30 118.70 52812.57 88888.00 2005-12-19 23:55:13.905 353 18125.32 118.54 52812.60 88888.00 2005-12-19 23:55:14.405 353 18125.39 118.63 52812.47 88888.00 2005-12-19 23:55:14.905 353 18125.38 118.71 52812.49 88888.00 2005-12-19 23:55:15.405 353 18125.47 118.71 52812.41 88888.00 2005-12-19 23:55:15.905 353 18125.47 118.71 52812.47 88888.00 2005-12-19 23:55:16.405 353 18125.49 118.73 52812.56 88888.00 2005-12-19 23:55:16.905 353 18125.60 118.76 52812.47 88888.00 2005-12-19 23:55:17.405 353 18125.51 118.71 52812.49 88888.00 2005-12-19 23:55:17.905 353 18125.43 118.59 52812.46 88888.00 2005-12-19 23:55:18.405 353 18125.48 118.58 52812.35 88888.00 2005-12-19 23:55:18.905 353 18125.50 118.65 52812.21 88888.00 2005-12-19 23:55:19.405 353 18125.54 118.58 52812.50 88888.00 2005-12-19 23:55:19.905 353 18125.64 118.49 52812.50 88888.00 2005-12-19 23:55:20.405 353 18125.65 118.35 52812.38 88888.00 2005-12-19 23:55:20.905 353 18125.64 118.34 52812.53 88888.00 2005-12-19 23:55:21.405 353 18125.63 118.44 52812.61 88888.00 2005-12-19 23:55:21.905 353 18125.62 118.56 52812.59 88888.00 2005-12-19 23:55:22.405 353 18125.55 118.57 52812.56 88888.00 2005-12-19 23:55:22.905 353 18125.59 118.58 52812.34 88888.00 2005-12-19 23:55:23.405 353 18125.60 118.61 52812.47 88888.00 2005-12-19 23:55:23.905 353 18125.62 118.61 52812.62 88888.00 2005-12-19 23:55:24.405 353 18125.67 118.59 52812.55 88888.00 2005-12-19 23:55:24.905 353 18125.67 118.57 52812.56 88888.00 2005-12-19 23:55:25.405 353 18125.71 118.37 52812.51 88888.00 2005-12-19 23:55:25.905 353 18125.63 118.23 52812.49 88888.00 2005-12-19 23:55:26.405 353 18125.55 118.17 52812.48 88888.00 2005-12-19 23:55:26.905 353 18125.69 118.29 52812.50 88888.00 2005-12-19 23:55:27.405 353 18125.71 118.31 52812.44 88888.00 2005-12-19 23:55:27.905 353 18125.74 118.31 52812.46 88888.00 2005-12-19 23:55:28.405 353 18125.68 118.29 52812.49 88888.00 2005-12-19 23:55:28.905 353 18125.71 118.26 52812.56 88888.00 2005-12-19 23:55:29.405 353 18125.68 118.26 52812.56 88888.00 2005-12-19 23:55:29.905 353 18125.64 118.33 52812.47 88888.00 2005-12-19 23:55:30.405 353 18125.68 118.28 52812.48 88888.00 2005-12-19 23:55:30.905 353 18125.68 118.40 52812.62 88888.00 2005-12-19 23:55:31.405 353 18125.75 118.44 52812.48 88888.00 2005-12-19 23:55:31.905 353 18125.71 118.44 52812.29 88888.00 2005-12-19 23:55:32.405 353 18125.75 118.45 52812.30 88888.00 2005-12-19 23:55:32.905 353 18125.65 118.39 52812.30 88888.00 2005-12-19 23:55:33.405 353 18125.61 118.22 52812.32 88888.00 2005-12-19 23:55:33.905 353 18125.87 118.26 52812.28 88888.00 2005-12-19 23:55:34.405 353 18125.95 118.45 52812.33 88888.00 2005-12-19 23:55:34.905 353 18125.97 118.41 52812.44 88888.00 2005-12-19 23:55:35.405 353 18125.90 118.45 52812.34 88888.00 2005-12-19 23:55:35.905 353 18125.97 118.45 52812.35 88888.00 2005-12-19 23:55:36.405 353 18125.90 118.44 52812.37 88888.00 2005-12-19 23:55:36.905 353 18125.84 118.43 52812.39 88888.00 2005-12-19 23:55:37.405 353 18125.85 118.40 52812.24 88888.00 2005-12-19 23:55:37.905 353 18125.93 118.43 52812.23 88888.00 2005-12-19 23:55:38.405 353 18125.98 118.30 52812.24 88888.00 2005-12-19 23:55:38.905 353 18126.01 118.23 52812.41 88888.00 2005-12-19 23:55:39.405 353 18126.02 118.12 52812.49 88888.00 2005-12-19 23:55:39.905 353 18125.95 118.10 52812.56 88888.00 2005-12-19 23:55:40.405 353 18125.98 118.20 52812.38 88888.00 2005-12-19 23:55:40.905 353 18126.04 118.21 52812.47 88888.00 2005-12-19 23:55:41.405 353 18126.24 118.18 52812.45 88888.00 2005-12-19 23:55:41.905 353 18126.01 118.17 52812.26 88888.00 2005-12-19 23:55:42.405 353 18125.86 118.12 52812.26 88888.00 2005-12-19 23:55:42.905 353 18125.95 118.08 52812.27 88888.00 2005-12-19 23:55:43.405 353 18125.97 118.04 52812.30 88888.00 2005-12-19 23:55:43.905 353 18126.11 118.04 52812.32 88888.00 2005-12-19 23:55:44.405 353 18126.18 118.04 52812.36 88888.00 2005-12-19 23:55:44.905 353 18126.23 117.95 52812.32 88888.00 2005-12-19 23:55:45.405 353 18126.27 117.89 52812.33 88888.00 2005-12-19 23:55:45.905 353 18126.29 118.00 52812.38 88888.00 2005-12-19 23:55:46.405 353 18126.19 117.96 52812.37 88888.00 2005-12-19 23:55:46.905 353 18126.11 117.88 52812.23 88888.00 2005-12-19 23:55:47.405 353 18126.08 117.85 52812.24 88888.00 2005-12-19 23:55:47.905 353 18126.06 117.86 52812.39 88888.00 2005-12-19 23:55:48.405 353 18126.05 117.90 52812.44 88888.00 2005-12-19 23:55:48.905 353 18126.03 118.00 52812.39 88888.00 2005-12-19 23:55:49.405 353 18125.98 118.05 52812.37 88888.00 2005-12-19 23:55:49.905 353 18126.07 118.06 52812.38 88888.00 2005-12-19 23:55:50.405 353 18126.09 118.11 52812.22 88888.00 2005-12-19 23:55:50.905 353 18126.01 118.13 52812.17 88888.00 2005-12-19 23:55:51.405 353 18126.06 118.12 52812.10 88888.00 2005-12-19 23:55:51.905 353 18126.07 118.11 52812.19 88888.00 2005-12-19 23:55:52.405 353 18126.14 118.05 52812.30 88888.00 2005-12-19 23:55:52.905 353 18126.27 117.96 52812.32 88888.00 2005-12-19 23:55:53.405 353 18126.31 117.94 52812.30 88888.00 2005-12-19 23:55:53.905 353 18126.36 118.04 52812.17 88888.00 2005-12-19 23:55:54.405 353 18126.24 118.04 52812.35 88888.00 2005-12-19 23:55:54.905 353 18126.16 117.88 52812.34 88888.00 2005-12-19 23:55:55.405 353 18126.23 118.08 52812.37 88888.00 2005-12-19 23:55:55.905 353 18126.20 118.23 52812.46 88888.00 2005-12-19 23:55:56.405 353 18126.26 118.22 52812.33 88888.00 2005-12-19 23:55:56.905 353 18126.20 118.16 52812.36 88888.00 2005-12-19 23:55:57.405 353 18126.17 118.22 52812.30 88888.00 2005-12-19 23:55:57.905 353 18126.08 118.18 52812.44 88888.00 2005-12-19 23:55:58.405 353 18126.25 118.24 52812.46 88888.00 2005-12-19 23:55:58.905 353 18126.30 118.23 52812.48 88888.00 2005-12-19 23:55:59.405 353 18126.22 118.20 52812.40 88888.00 2005-12-19 23:55:59.905 353 18126.29 118.22 52812.39 88888.00 2005-12-19 23:56:00.405 353 18126.27 118.18 52812.38 88888.00 2005-12-19 23:56:00.905 353 18126.17 118.16 52812.50 88888.00 2005-12-19 23:56:01.405 353 18126.14 118.12 52812.57 88888.00 2005-12-19 23:56:01.905 353 18126.07 118.11 52812.58 88888.00 2005-12-19 23:56:02.405 353 18126.23 118.08 52812.45 88888.00 2005-12-19 23:56:02.905 353 18126.22 118.10 52812.46 88888.00 2005-12-19 23:56:03.405 353 18126.24 118.05 52812.37 88888.00 2005-12-19 23:56:03.905 353 18126.34 117.99 52812.32 88888.00 2005-12-19 23:56:04.405 353 18126.47 117.75 52812.47 88888.00 2005-12-19 23:56:04.905 353 18126.56 117.64 52812.59 88888.00 2005-12-19 23:56:05.405 353 18126.45 117.63 52812.46 88888.00 2005-12-19 23:56:05.905 353 18126.46 117.67 52812.35 88888.00 2005-12-19 23:56:06.405 353 18126.47 117.71 52812.44 88888.00 2005-12-19 23:56:06.905 353 18126.44 117.71 52812.44 88888.00 2005-12-19 23:56:07.405 353 18126.38 117.63 52812.37 88888.00 2005-12-19 23:56:07.905 353 18126.35 117.61 52812.42 88888.00 2005-12-19 23:56:08.405 353 18126.30 117.68 52812.52 88888.00 2005-12-19 23:56:08.905 353 18126.36 117.79 52812.49 88888.00 2005-12-19 23:56:09.405 353 18126.47 117.65 52812.53 88888.00 2005-12-19 23:56:09.905 353 18126.38 117.76 52812.70 88888.00 2005-12-19 23:56:10.405 353 18126.28 117.72 52812.85 88888.00 2005-12-19 23:56:10.905 353 18126.03 117.80 52812.68 88888.00 2005-12-19 23:56:11.405 353 18126.09 117.90 52812.59 88888.00 2005-12-19 23:56:11.905 353 18126.24 117.83 52812.50 88888.00 2005-12-19 23:56:12.405 353 18126.30 117.80 52812.45 88888.00 2005-12-19 23:56:12.905 353 18126.34 117.85 52812.40 88888.00 2005-12-19 23:56:13.405 353 18126.28 117.79 52812.36 88888.00 2005-12-19 23:56:13.905 353 18126.38 117.75 52812.29 88888.00 2005-12-19 23:56:14.405 353 18126.38 117.72 52812.39 88888.00 2005-12-19 23:56:14.905 353 18126.40 117.58 52812.45 88888.00 2005-12-19 23:56:15.405 353 18126.41 117.63 52812.39 88888.00 2005-12-19 23:56:15.905 353 18126.48 117.68 52812.34 88888.00 2005-12-19 23:56:16.405 353 18126.49 117.62 52812.41 88888.00 2005-12-19 23:56:16.905 353 18126.37 117.48 52812.38 88888.00 2005-12-19 23:56:17.405 353 18126.28 117.41 52812.37 88888.00 2005-12-19 23:56:17.905 353 18126.39 117.44 52812.35 88888.00 2005-12-19 23:56:18.405 353 18126.41 117.52 52812.39 88888.00 2005-12-19 23:56:18.905 353 18126.28 117.49 52812.46 88888.00 2005-12-19 23:56:19.405 353 18126.23 117.52 52812.38 88888.00 2005-12-19 23:56:19.905 353 18126.18 117.61 52812.36 88888.00 2005-12-19 23:56:20.405 353 18126.19 117.51 52812.48 88888.00 2005-12-19 23:56:20.905 353 18126.20 117.46 52812.52 88888.00 2005-12-19 23:56:21.405 353 18126.29 117.50 52812.55 88888.00 2005-12-19 23:56:21.905 353 18126.24 117.57 52812.50 88888.00 2005-12-19 23:56:22.405 353 18126.25 117.65 52812.39 88888.00 2005-12-19 23:56:22.905 353 18126.31 117.70 52812.32 88888.00 2005-12-19 23:56:23.405 353 18126.31 117.59 52812.30 88888.00 2005-12-19 23:56:23.905 353 18126.26 117.70 52812.45 88888.00 2005-12-19 23:56:24.405 353 18126.20 117.71 52812.50 88888.00 2005-12-19 23:56:24.905 353 18126.29 117.64 52812.45 88888.00 2005-12-19 23:56:25.405 353 18126.20 117.57 52812.48 88888.00 2005-12-19 23:56:25.905 353 18126.12 117.51 52812.58 88888.00 2005-12-19 23:56:26.405 353 18126.15 117.49 52812.52 88888.00 2005-12-19 23:56:26.905 353 18126.23 117.50 52812.46 88888.00 2005-12-19 23:56:27.405 353 18126.30 117.48 52812.39 88888.00 2005-12-19 23:56:27.905 353 18126.37 117.61 52812.47 88888.00 2005-12-19 23:56:28.405 353 18126.37 117.57 52812.51 88888.00 2005-12-19 23:56:28.905 353 18126.47 117.54 52812.41 88888.00 2005-12-19 23:56:29.405 353 18126.48 117.53 52812.37 88888.00 2005-12-19 23:56:29.905 353 18126.46 117.56 52812.47 88888.00 2005-12-19 23:56:30.405 353 18126.47 117.52 52812.46 88888.00 2005-12-19 23:56:30.905 353 18126.49 117.62 52812.39 88888.00 2005-12-19 23:56:31.405 353 18126.45 117.70 52812.40 88888.00 2005-12-19 23:56:31.905 353 18126.48 117.68 52812.64 88888.00 2005-12-19 23:56:32.405 353 18126.45 117.54 52812.70 88888.00 2005-12-19 23:56:32.905 353 18126.28 117.41 52812.81 88888.00 2005-12-19 23:56:33.405 353 18126.29 117.54 52812.91 88888.00 2005-12-19 23:56:33.905 353 18126.28 117.71 52812.91 88888.00 2005-12-19 23:56:34.405 353 18126.30 117.70 52812.83 88888.00 2005-12-19 23:56:34.905 353 18126.45 117.67 52812.71 88888.00 2005-12-19 23:56:35.405 353 18126.30 117.64 52812.75 88888.00 2005-12-19 23:56:35.905 353 18126.25 117.44 52812.74 88888.00 2005-12-19 23:56:36.405 353 18126.33 117.33 52812.62 88888.00 2005-12-19 23:56:36.905 353 18126.33 117.25 52812.60 88888.00 2005-12-19 23:56:37.405 353 18126.26 117.21 52812.50 88888.00 2005-12-19 23:56:37.905 353 18126.26 117.19 52812.50 88888.00 2005-12-19 23:56:38.405 353 18126.34 117.19 52812.39 88888.00 2005-12-19 23:56:38.905 353 18126.27 117.28 52812.50 88888.00 2005-12-19 23:56:39.405 353 18126.28 117.40 52812.62 88888.00 2005-12-19 23:56:39.905 353 18126.35 117.38 52812.57 88888.00 2005-12-19 23:56:40.405 353 18126.40 117.35 52812.60 88888.00 2005-12-19 23:56:40.905 353 18126.37 117.34 52812.61 88888.00 2005-12-19 23:56:41.405 353 18126.36 117.37 52812.64 88888.00 2005-12-19 23:56:41.905 353 18126.24 117.40 52812.69 88888.00 2005-12-19 23:56:42.405 353 18126.27 117.45 52812.74 88888.00 2005-12-19 23:56:42.905 353 18126.18 117.39 52812.59 88888.00 2005-12-19 23:56:43.405 353 18126.36 117.36 52812.69 88888.00 2005-12-19 23:56:43.905 353 18126.41 117.41 52812.70 88888.00 2005-12-19 23:56:44.405 353 18126.35 117.42 52812.64 88888.00 2005-12-19 23:56:44.905 353 18126.27 117.39 52812.67 88888.00 2005-12-19 23:56:45.405 353 18126.33 117.40 52812.65 88888.00 2005-12-19 23:56:45.905 353 18126.25 117.43 52812.77 88888.00 2005-12-19 23:56:46.405 353 18126.26 117.31 52812.68 88888.00 2005-12-19 23:56:46.905 353 18126.26 117.33 52812.62 88888.00 2005-12-19 23:56:47.405 353 18126.41 117.42 52812.62 88888.00 2005-12-19 23:56:47.905 353 18126.40 117.37 52812.52 88888.00 2005-12-19 23:56:48.405 353 18126.35 117.33 52812.57 88888.00 2005-12-19 23:56:48.905 353 18126.43 117.37 52812.52 88888.00 2005-12-19 23:56:49.405 353 18126.44 117.40 52812.49 88888.00 2005-12-19 23:56:49.905 353 18126.39 117.37 52812.56 88888.00 2005-12-19 23:56:50.405 353 18126.44 117.37 52812.57 88888.00 2005-12-19 23:56:50.905 353 18126.44 117.25 52812.64 88888.00 2005-12-19 23:56:51.405 353 18126.50 117.31 52812.65 88888.00 2005-12-19 23:56:51.905 353 18126.52 117.25 52812.81 88888.00 2005-12-19 23:56:52.405 353 18126.52 117.22 52812.81 88888.00 2005-12-19 23:56:52.905 353 18126.56 117.21 52812.65 88888.00 2005-12-19 23:56:53.402 353 18126.60 117.15 52812.56 88888.00 2005-12-19 23:56:53.902 353 18126.63 117.07 52812.62 88888.00 2005-12-19 23:56:54.402 353 18126.47 117.01 52812.53 88888.00 2005-12-19 23:56:54.902 353 18126.48 117.03 52812.67 88888.00 2005-12-19 23:56:55.402 353 18126.43 117.08 52812.72 88888.00 2005-12-19 23:56:55.902 353 18126.31 117.13 52812.68 88888.00 2005-12-19 23:56:56.402 353 18126.28 117.14 52812.65 88888.00 2005-12-19 23:56:56.902 353 18126.37 117.17 52812.67 88888.00 2005-12-19 23:56:57.402 353 18126.46 117.22 52812.72 88888.00 2005-12-19 23:56:57.902 353 18126.51 117.21 52812.61 88888.00 2005-12-19 23:56:58.402 353 18126.49 117.20 52812.75 88888.00 2005-12-19 23:56:58.902 353 18126.46 117.12 52812.73 88888.00 2005-12-19 23:56:59.402 353 18126.48 117.20 52812.75 88888.00 2005-12-19 23:56:59.902 353 18126.49 117.34 52812.70 88888.00 2005-12-19 23:57:00.402 353 18126.50 117.21 52812.61 88888.00 2005-12-19 23:57:00.902 353 18126.50 117.16 52812.56 88888.00 2005-12-19 23:57:01.402 353 18126.41 117.23 52812.51 88888.00 2005-12-19 23:57:01.902 353 18126.36 117.29 52812.62 88888.00 2005-12-19 23:57:02.402 353 18126.37 117.30 52812.63 88888.00 2005-12-19 23:57:02.902 353 18126.35 117.32 52812.69 88888.00 2005-12-19 23:57:03.402 353 18126.39 117.30 52812.70 88888.00 2005-12-19 23:57:03.902 353 18126.55 117.24 52812.62 88888.00 2005-12-19 23:57:04.402 353 18126.47 117.18 52812.62 88888.00 2005-12-19 23:57:04.902 353 18126.48 117.07 52812.63 88888.00 2005-12-19 23:57:05.402 353 18126.50 117.20 52812.60 88888.00 2005-12-19 23:57:05.902 353 18126.50 117.32 52812.52 88888.00 2005-12-19 23:57:06.402 353 18126.52 117.34 52812.58 88888.00 2005-12-19 23:57:06.902 353 18126.36 117.39 52812.62 88888.00 2005-12-19 23:57:07.402 353 18126.37 117.47 52812.65 88888.00 2005-12-19 23:57:07.902 353 18126.54 117.41 52812.60 88888.00 2005-12-19 23:57:08.402 353 18126.57 117.33 52812.59 88888.00 2005-12-19 23:57:08.902 353 18126.52 117.32 52812.59 88888.00 2005-12-19 23:57:09.402 353 18126.40 117.38 52812.70 88888.00 2005-12-19 23:57:09.902 353 18126.50 117.37 52812.82 88888.00 2005-12-19 23:57:10.402 353 18126.49 117.32 52812.86 88888.00 2005-12-19 23:57:10.902 353 18126.52 117.28 52812.73 88888.00 2005-12-19 23:57:11.402 353 18126.51 117.29 52812.71 88888.00 2005-12-19 23:57:11.902 353 18126.51 117.32 52812.64 88888.00 2005-12-19 23:57:12.402 353 18126.43 117.29 52812.67 88888.00 2005-12-19 23:57:12.902 353 18126.41 117.30 52812.57 88888.00 2005-12-19 23:57:13.402 353 18126.44 117.29 52812.63 88888.00 2005-12-19 23:57:13.902 353 18126.47 117.31 52812.51 88888.00 2005-12-19 23:57:14.402 353 18126.49 117.32 52812.55 88888.00 2005-12-19 23:57:14.902 353 18126.38 117.33 52812.67 88888.00 2005-12-19 23:57:15.402 353 18126.38 117.33 52812.72 88888.00 2005-12-19 23:57:15.902 353 18126.33 117.36 52812.59 88888.00 2005-12-19 23:57:16.402 353 18126.29 117.34 52812.49 88888.00 2005-12-19 23:57:16.902 353 18126.31 117.36 52812.57 88888.00 2005-12-19 23:57:17.402 353 18126.44 117.29 52812.52 88888.00 2005-12-19 23:57:17.902 353 18126.40 117.29 52812.49 88888.00 2005-12-19 23:57:18.402 353 18126.38 117.38 52812.58 88888.00 2005-12-19 23:57:18.902 353 18126.40 117.39 52812.65 88888.00 2005-12-19 23:57:19.402 353 18126.39 117.39 52812.63 88888.00 2005-12-19 23:57:19.902 353 18126.36 117.40 52812.68 88888.00 2005-12-19 23:57:20.402 353 18126.36 117.47 52812.73 88888.00 2005-12-19 23:57:20.902 353 18126.36 117.50 52812.65 88888.00 2005-12-19 23:57:21.402 353 18126.27 117.43 52812.62 88888.00 2005-12-19 23:57:21.902 353 18126.26 117.47 52812.63 88888.00 2005-12-19 23:57:22.402 353 18126.41 117.47 52812.70 88888.00 2005-12-19 23:57:22.902 353 18126.37 117.41 52812.59 88888.00 2005-12-19 23:57:23.402 353 18126.38 117.35 52812.57 88888.00 2005-12-19 23:57:23.902 353 18126.26 117.35 52812.49 88888.00 2005-12-19 23:57:24.402 353 18126.25 117.39 52812.49 88888.00 2005-12-19 23:57:24.902 353 18126.30 117.44 52812.53 88888.00 2005-12-19 23:57:25.402 353 18126.36 117.40 52812.52 88888.00 2005-12-19 23:57:25.902 353 18126.33 117.34 52812.49 88888.00 2005-12-19 23:57:26.402 353 18126.19 117.35 52812.40 88888.00 2005-12-19 23:57:26.902 353 18126.19 117.32 52812.35 88888.00 2005-12-19 23:57:27.402 353 18126.29 117.37 52812.42 88888.00 2005-12-19 23:57:27.902 353 18126.29 117.40 52812.39 88888.00 2005-12-19 23:57:28.402 353 18126.25 117.30 52812.41 88888.00 2005-12-19 23:57:28.902 353 18126.27 117.13 52812.50 88888.00 2005-12-19 23:57:29.402 353 18126.36 117.05 52812.52 88888.00 2005-12-19 23:57:29.902 353 18126.29 117.05 52812.48 88888.00 2005-12-19 23:57:30.402 353 18126.34 117.02 52812.42 88888.00 2005-12-19 23:57:30.902 353 18126.29 117.11 52812.35 88888.00 2005-12-19 23:57:31.402 353 18126.18 117.15 52812.29 88888.00 2005-12-19 23:57:31.902 353 18126.37 117.15 52812.35 88888.00 2005-12-19 23:57:32.402 353 18126.44 117.21 52812.32 88888.00 2005-12-19 23:57:32.902 353 18126.34 117.24 52812.45 88888.00 2005-12-19 23:57:33.402 353 18126.28 117.23 52812.38 88888.00 2005-12-19 23:57:33.902 353 18126.40 117.23 52812.37 88888.00 2005-12-19 23:57:34.402 353 18126.44 117.25 52812.49 88888.00 2005-12-19 23:57:34.902 353 18126.37 117.28 52812.60 88888.00 2005-12-19 23:57:35.402 353 18126.47 117.17 52812.67 88888.00 2005-12-19 23:57:35.902 353 18126.55 117.16 52812.62 88888.00 2005-12-19 23:57:36.402 353 18126.50 117.30 52812.56 88888.00 2005-12-19 23:57:36.902 353 18126.50 117.34 52812.49 88888.00 2005-12-19 23:57:37.402 353 18126.50 117.30 52812.38 88888.00 2005-12-19 23:57:37.902 353 18126.47 117.25 52812.32 88888.00 2005-12-19 23:57:38.402 353 18126.40 117.33 52812.42 88888.00 2005-12-19 23:57:38.902 353 18126.39 117.38 52812.34 88888.00 2005-12-19 23:57:39.402 353 18126.39 117.35 52812.30 88888.00 2005-12-19 23:57:39.902 353 18126.19 117.42 52812.28 88888.00 2005-12-19 23:57:40.402 353 18126.23 117.44 52812.40 88888.00 2005-12-19 23:57:40.902 353 18126.22 117.42 52812.55 88888.00 2005-12-19 23:57:41.402 353 18126.20 117.39 52812.47 88888.00 2005-12-19 23:57:41.902 353 18126.17 117.30 52812.39 88888.00 2005-12-19 23:57:42.402 353 18126.18 117.33 52812.27 88888.00 2005-12-19 23:57:42.902 353 18126.28 117.38 52812.36 88888.00 2005-12-19 23:57:43.402 353 18126.36 117.29 52812.44 88888.00 2005-12-19 23:57:43.902 353 18126.26 117.36 52812.50 88888.00 2005-12-19 23:57:44.402 353 18126.29 117.46 52812.42 88888.00 2005-12-19 23:57:44.902 353 18126.33 117.55 52812.39 88888.00 2005-12-19 23:57:45.402 353 18126.31 117.71 52812.33 88888.00 2005-12-19 23:57:45.902 353 18126.37 117.77 52812.22 88888.00 2005-12-19 23:57:46.402 353 18126.37 117.86 52812.26 88888.00 2005-12-19 23:57:46.902 353 18126.24 117.90 52812.33 88888.00 2005-12-19 23:57:47.402 353 18126.18 117.80 52812.37 88888.00 2005-12-19 23:57:47.902 353 18126.23 117.71 52812.52 88888.00 2005-12-19 23:57:48.402 353 18126.28 117.72 52812.69 88888.00 2005-12-19 23:57:48.902 353 18126.35 117.73 52812.71 88888.00 2005-12-19 23:57:49.402 353 18126.31 117.77 52812.52 88888.00 2005-12-19 23:57:49.902 353 18126.25 117.79 52812.39 88888.00 2005-12-19 23:57:50.402 353 18126.38 117.78 52812.44 88888.00 2005-12-19 23:57:50.902 353 18126.41 117.71 52812.47 88888.00 2005-12-19 23:57:51.402 353 18126.30 117.72 52812.49 88888.00 2005-12-19 23:57:51.902 353 18126.25 117.79 52812.45 88888.00 2005-12-19 23:57:52.402 353 18126.34 117.88 52812.41 88888.00 2005-12-19 23:57:52.902 353 18126.38 117.88 52812.40 88888.00 2005-12-19 23:57:53.402 353 18126.40 117.74 52812.39 88888.00 2005-12-19 23:57:53.902 353 18126.43 117.73 52812.38 88888.00 2005-12-19 23:57:54.402 353 18126.51 117.98 52812.36 88888.00 2005-12-19 23:57:54.902 353 18126.54 118.08 52812.45 88888.00 2005-12-19 23:57:55.402 353 18126.45 118.00 52812.50 88888.00 2005-12-19 23:57:55.902 353 18126.48 117.95 52812.48 88888.00 2005-12-19 23:57:56.402 353 18126.49 117.99 52812.52 88888.00 2005-12-19 23:57:56.902 353 18126.49 117.96 52812.40 88888.00 2005-12-19 23:57:57.402 353 18126.47 118.02 52812.27 88888.00 2005-12-19 23:57:57.902 353 18126.39 118.01 52812.17 88888.00 2005-12-19 23:57:58.402 353 18126.41 118.07 52812.33 88888.00 2005-12-19 23:57:58.902 353 18126.36 118.10 52812.42 88888.00 2005-12-19 23:57:59.402 353 18126.35 118.07 52812.49 88888.00 2005-12-19 23:57:59.902 353 18126.41 118.07 52812.55 88888.00 2005-12-19 23:58:00.402 353 18126.49 118.16 52812.44 88888.00 2005-12-19 23:58:00.902 353 18126.43 118.16 52812.23 88888.00 2005-12-19 23:58:01.402 353 18126.31 118.06 52812.22 88888.00 2005-12-19 23:58:01.902 353 18126.30 118.01 52812.27 88888.00 2005-12-19 23:58:02.402 353 18126.27 118.16 52812.36 88888.00 2005-12-19 23:58:02.902 353 18126.28 118.17 52812.26 88888.00 2005-12-19 23:58:03.402 353 18126.35 118.15 52812.16 88888.00 2005-12-19 23:58:03.902 353 18126.45 118.11 52812.27 88888.00 2005-12-19 23:58:04.402 353 18126.46 118.19 52812.34 88888.00 2005-12-19 23:58:04.902 353 18126.45 118.21 52812.40 88888.00 2005-12-19 23:58:05.402 353 18126.47 118.19 52812.37 88888.00 2005-12-19 23:58:05.902 353 18126.45 118.21 52812.37 88888.00 2005-12-19 23:58:06.402 353 18126.47 118.20 52812.37 88888.00 2005-12-19 23:58:06.902 353 18126.40 118.25 52812.34 88888.00 2005-12-19 23:58:07.402 353 18126.37 118.20 52812.28 88888.00 2005-12-19 23:58:07.902 353 18126.37 118.26 52812.34 88888.00 2005-12-19 23:58:08.402 353 18126.38 118.24 52812.41 88888.00 2005-12-19 23:58:08.902 353 18126.44 118.19 52812.39 88888.00 2005-12-19 23:58:09.402 353 18126.49 118.13 52812.42 88888.00 2005-12-19 23:58:09.902 353 18126.49 118.20 52812.41 88888.00 2005-12-19 23:58:10.402 353 18126.40 118.32 52812.29 88888.00 2005-12-19 23:58:10.902 353 18126.44 118.30 52812.22 88888.00 2005-12-19 23:58:11.402 353 18126.41 118.30 52812.35 88888.00 2005-12-19 23:58:11.902 353 18126.45 118.36 52812.45 88888.00 2005-12-19 23:58:12.402 353 18126.49 118.29 52812.42 88888.00 2005-12-19 23:58:12.902 353 18126.47 118.31 52812.30 88888.00 2005-12-19 23:58:13.402 353 18126.41 118.32 52812.37 88888.00 2005-12-19 23:58:13.902 353 18126.23 118.30 52812.40 88888.00 2005-12-19 23:58:14.402 353 18126.23 118.31 52812.35 88888.00 2005-12-19 23:58:14.902 353 18126.25 118.36 52812.27 88888.00 2005-12-19 23:58:15.402 353 18126.22 118.35 52812.25 88888.00 2005-12-19 23:58:15.902 353 18126.27 118.38 52812.18 88888.00 2005-12-19 23:58:16.402 353 18126.31 118.47 52812.27 88888.00 2005-12-19 23:58:16.902 353 18126.31 118.45 52812.36 88888.00 2005-12-19 23:58:17.402 353 18126.39 118.48 52812.44 88888.00 2005-12-19 23:58:17.902 353 18126.43 118.48 52812.37 88888.00 2005-12-19 23:58:18.402 353 18126.38 118.48 52812.30 88888.00 2005-12-19 23:58:18.902 353 18126.29 118.46 52812.40 88888.00 2005-12-19 23:58:19.402 353 18126.36 118.47 52812.48 88888.00 2005-12-19 23:58:19.902 353 18126.40 118.39 52812.34 88888.00 2005-12-19 23:58:20.402 353 18126.44 118.39 52812.35 88888.00 2005-12-19 23:58:20.902 353 18126.45 118.36 52812.29 88888.00 2005-12-19 23:58:21.402 353 18126.40 118.41 52812.13 88888.00 2005-12-19 23:58:21.902 353 18126.52 118.39 52812.33 88888.00 2005-12-19 23:58:22.402 353 18126.43 118.45 52812.33 88888.00 2005-12-19 23:58:22.902 353 18126.51 118.50 52812.22 88888.00 2005-12-19 23:58:23.402 353 18126.50 118.39 52812.26 88888.00 2005-12-19 23:58:23.902 353 18126.55 118.36 52812.27 88888.00 2005-12-19 23:58:24.402 353 18126.57 118.53 52812.22 88888.00 2005-12-19 23:58:24.902 353 18126.52 118.62 52812.18 88888.00 2005-12-19 23:58:25.402 353 18126.61 118.64 52812.28 88888.00 2005-12-19 23:58:25.902 353 18126.59 118.52 52812.34 88888.00 2005-12-19 23:58:26.402 353 18126.55 118.63 52812.46 88888.00 2005-12-19 23:58:26.902 353 18126.46 118.68 52812.52 88888.00 2005-12-19 23:58:27.402 353 18126.41 118.65 52812.48 88888.00 2005-12-19 23:58:27.902 353 18126.50 118.61 52812.46 88888.00 2005-12-19 23:58:28.402 353 18126.61 118.57 52812.49 88888.00 2005-12-19 23:58:28.902 353 18126.67 118.59 52812.63 88888.00 2005-12-19 23:58:29.402 353 18126.69 118.71 52812.50 88888.00 2005-12-19 23:58:29.902 353 18126.77 118.71 52812.41 88888.00 2005-12-19 23:58:30.402 353 18126.71 118.59 52812.40 88888.00 2005-12-19 23:58:30.902 353 18126.71 118.59 52812.44 88888.00 2005-12-19 23:58:31.402 353 18126.61 118.67 52812.55 88888.00 2005-12-19 23:58:31.902 353 18126.78 118.77 52812.62 88888.00 2005-12-19 23:58:32.402 353 18126.78 118.78 52812.69 88888.00 2005-12-19 23:58:32.902 353 18126.68 118.73 52812.65 88888.00 2005-12-19 23:58:33.402 353 18126.60 118.78 52812.59 88888.00 2005-12-19 23:58:33.902 353 18126.70 118.83 52812.58 88888.00 2005-12-19 23:58:34.402 353 18126.67 118.90 52812.59 88888.00 2005-12-19 23:58:34.902 353 18126.78 118.91 52812.58 88888.00 2005-12-19 23:58:35.402 353 18126.63 118.87 52812.51 88888.00 2005-12-19 23:58:35.902 353 18126.54 118.78 52812.64 88888.00 2005-12-19 23:58:36.402 353 18126.70 118.80 52812.70 88888.00 2005-12-19 23:58:36.902 353 18126.72 118.76 52812.70 88888.00 2005-12-19 23:58:37.402 353 18126.74 118.72 52812.55 88888.00 2005-12-19 23:58:37.902 353 18126.88 118.78 52812.55 88888.00 2005-12-19 23:58:38.402 353 18126.71 118.78 52812.48 88888.00 2005-12-19 23:58:38.902 353 18126.65 118.79 52812.52 88888.00 2005-12-19 23:58:39.402 353 18126.71 118.76 52812.46 88888.00 2005-12-19 23:58:39.902 353 18126.67 118.75 52812.47 88888.00 2005-12-19 23:58:40.402 353 18126.57 118.80 52812.44 88888.00 2005-12-19 23:58:40.902 353 18126.70 118.79 52812.48 88888.00 2005-12-19 23:58:41.402 353 18126.84 118.82 52812.63 88888.00 2005-12-19 23:58:41.902 353 18126.87 118.78 52812.67 88888.00 2005-12-19 23:58:42.402 353 18126.82 118.77 52812.67 88888.00 2005-12-19 23:58:42.902 353 18126.77 118.70 52812.74 88888.00 2005-12-19 23:58:43.402 353 18126.74 118.73 52812.62 88888.00 2005-12-19 23:58:43.902 353 18126.78 118.71 52812.60 88888.00 2005-12-19 23:58:44.402 353 18126.79 118.72 52812.60 88888.00 2005-12-19 23:58:44.902 353 18126.71 118.78 52812.60 88888.00 2005-12-19 23:58:45.402 353 18126.84 118.78 52812.61 88888.00 2005-12-19 23:58:45.902 353 18126.88 118.76 52812.65 88888.00 2005-12-19 23:58:46.402 353 18126.78 118.74 52812.59 88888.00 2005-12-19 23:58:46.902 353 18126.81 118.75 52812.58 88888.00 2005-12-19 23:58:47.402 353 18126.91 118.74 52812.51 88888.00 2005-12-19 23:58:47.902 353 18126.96 118.79 52812.49 88888.00 2005-12-19 23:58:48.402 353 18127.03 118.85 52812.46 88888.00 2005-12-19 23:58:48.902 353 18127.09 118.81 52812.49 88888.00 2005-12-19 23:58:49.402 353 18127.01 118.64 52812.56 88888.00 2005-12-19 23:58:49.902 353 18126.94 118.55 52812.50 88888.00 2005-12-19 23:58:50.402 353 18127.01 118.61 52812.59 88888.00 2005-12-19 23:58:50.902 353 18127.02 118.69 52812.65 88888.00 2005-12-19 23:58:51.402 353 18127.13 118.75 52812.55 88888.00 2005-12-19 23:58:51.902 353 18127.13 118.76 52812.48 88888.00 2005-12-19 23:58:52.402 353 18127.13 118.69 52812.58 88888.00 2005-12-19 23:58:52.902 353 18127.17 118.76 52812.47 88888.00 2005-12-19 23:58:53.402 353 18127.26 118.77 52812.38 88888.00 2005-12-19 23:58:53.902 353 18127.19 118.75 52812.42 88888.00 2005-12-19 23:58:54.402 353 18127.20 118.83 52812.47 88888.00 2005-12-19 23:58:54.902 353 18127.23 118.84 52812.49 88888.00 2005-12-19 23:58:55.402 353 18127.24 118.76 52812.52 88888.00 2005-12-19 23:58:55.902 353 18127.26 118.77 52812.56 88888.00 2005-12-19 23:58:56.402 353 18127.20 118.74 52812.52 88888.00 2005-12-19 23:58:56.902 353 18127.25 118.74 52812.58 88888.00 2005-12-19 23:58:57.402 353 18127.34 118.74 52812.46 88888.00 2005-12-19 23:58:57.902 353 18127.23 118.68 52812.44 88888.00 2005-12-19 23:58:58.402 353 18127.20 118.71 52812.36 88888.00 2005-12-19 23:58:58.902 353 18127.14 118.74 52812.36 88888.00 2005-12-19 23:58:59.402 353 18127.12 118.78 52812.48 88888.00 2005-12-19 23:58:59.902 353 18127.20 118.73 52812.48 88888.00 2005-12-19 23:59:00.402 353 18127.25 118.73 52812.41 88888.00 2005-12-19 23:59:00.902 353 18127.25 118.72 52812.35 88888.00 2005-12-19 23:59:01.402 353 18127.21 118.69 52812.39 88888.00 2005-12-19 23:59:01.902 353 18127.27 118.66 52812.39 88888.00 2005-12-19 23:59:02.402 353 18127.36 118.54 52812.30 88888.00 2005-12-19 23:59:02.902 353 18127.47 118.47 52812.33 88888.00 2005-12-19 23:59:03.402 353 18127.46 118.55 52812.44 88888.00 2005-12-19 23:59:03.902 353 18127.37 118.49 52812.53 88888.00 2005-12-19 23:59:04.402 353 18127.38 118.46 52812.49 88888.00 2005-12-19 23:59:04.902 353 18127.46 118.49 52812.50 88888.00 2005-12-19 23:59:05.402 353 18127.48 118.44 52812.45 88888.00 2005-12-19 23:59:05.902 353 18127.47 118.57 52812.46 88888.00 2005-12-19 23:59:06.402 353 18127.44 118.77 52812.46 88888.00 2005-12-19 23:59:06.902 353 18127.48 118.82 52812.41 88888.00 2005-12-19 23:59:07.402 353 18127.49 118.86 52812.38 88888.00 2005-12-19 23:59:07.902 353 18127.50 118.82 52812.53 88888.00 2005-12-19 23:59:08.402 353 18127.53 118.80 52812.50 88888.00 2005-12-19 23:59:08.902 353 18127.61 118.70 52812.45 88888.00 2005-12-19 23:59:09.402 353 18127.72 118.78 52812.36 88888.00 2005-12-19 23:59:09.902 353 18127.68 118.82 52812.30 88888.00 2005-12-19 23:59:10.402 353 18127.61 118.81 52812.17 88888.00 2005-12-19 23:59:10.902 353 18127.57 118.81 52812.32 88888.00 2005-12-19 23:59:11.402 353 18127.68 118.75 52812.37 88888.00 2005-12-19 23:59:11.902 353 18127.58 118.80 52812.39 88888.00 2005-12-19 23:59:12.402 353 18127.53 118.76 52812.41 88888.00 2005-12-19 23:59:12.902 353 18127.56 118.75 52812.47 88888.00 2005-12-19 23:59:13.402 353 18127.43 118.75 52812.49 88888.00 2005-12-19 23:59:13.902 353 18127.38 118.73 52812.46 88888.00 2005-12-19 23:59:14.402 353 18127.57 118.75 52812.46 88888.00 2005-12-19 23:59:14.902 353 18127.76 118.78 52812.70 88888.00 2005-12-19 23:59:15.402 353 18127.76 118.75 52812.74 88888.00 2005-12-19 23:59:15.902 353 18127.74 118.79 52812.56 88888.00 2005-12-19 23:59:16.402 353 18127.79 118.71 52812.48 88888.00 2005-12-19 23:59:16.902 353 18127.75 118.67 52812.51 88888.00 2005-12-19 23:59:17.402 353 18127.70 118.70 52812.48 88888.00 2005-12-19 23:59:17.902 353 18127.72 118.69 52812.35 88888.00 2005-12-19 23:59:18.402 353 18127.80 118.63 52812.35 88888.00 2005-12-19 23:59:18.902 353 18127.77 118.63 52812.38 88888.00 2005-12-19 23:59:19.402 353 18127.85 118.64 52812.36 88888.00 2005-12-19 23:59:19.902 353 18127.75 118.58 52812.36 88888.00 2005-12-19 23:59:20.402 353 18127.85 118.59 52812.35 88888.00 2005-12-19 23:59:20.902 353 18127.87 118.68 52812.29 88888.00 2005-12-19 23:59:21.402 353 18127.88 118.70 52812.27 88888.00 2005-12-19 23:59:21.902 353 18127.87 118.64 52812.28 88888.00 2005-12-19 23:59:22.402 353 18127.83 118.62 52812.33 88888.00 2005-12-19 23:59:22.902 353 18127.85 118.62 52812.28 88888.00 2005-12-19 23:59:23.402 353 18127.86 118.62 52812.32 88888.00 2005-12-19 23:59:23.902 353 18127.78 118.55 52812.27 88888.00 2005-12-19 23:59:24.402 353 18127.80 118.59 52812.26 88888.00 2005-12-19 23:59:24.902 353 18127.88 118.63 52812.22 88888.00 2005-12-19 23:59:25.402 353 18127.87 118.59 52812.29 88888.00 2005-12-19 23:59:25.902 353 18127.83 118.61 52812.46 88888.00 2005-12-19 23:59:26.402 353 18127.75 118.58 52812.40 88888.00 2005-12-19 23:59:26.902 353 18127.72 118.43 52812.41 88888.00 2005-12-19 23:59:27.402 353 18127.81 118.34 52812.50 88888.00 2005-12-19 23:59:27.902 353 18127.82 118.37 52812.47 88888.00 2005-12-19 23:59:28.402 353 18127.86 118.39 52812.37 88888.00 2005-12-19 23:59:28.902 353 18127.92 118.40 52812.40 88888.00 2005-12-19 23:59:29.402 353 18128.00 118.34 52812.24 88888.00 2005-12-19 23:59:29.902 353 18128.01 118.34 52812.21 88888.00 2005-12-19 23:59:30.402 353 18127.92 118.25 52812.19 88888.00 2005-12-19 23:59:30.902 353 18127.79 118.33 52812.21 88888.00 2005-12-19 23:59:31.402 353 18127.82 118.30 52812.26 88888.00 2005-12-19 23:59:31.902 353 18127.91 118.33 52812.39 88888.00 2005-12-19 23:59:32.402 353 18128.08 118.36 52812.24 88888.00 2005-12-19 23:59:32.902 353 18128.14 118.41 52812.19 88888.00 2005-12-19 23:59:33.402 353 18128.11 118.32 52812.30 88888.00 2005-12-19 23:59:33.902 353 18128.06 118.23 52812.36 88888.00 2005-12-19 23:59:34.402 353 18128.08 118.18 52812.40 88888.00 2005-12-19 23:59:34.902 353 18128.21 118.24 52812.32 88888.00 2005-12-19 23:59:35.402 353 18128.21 118.20 52812.33 88888.00 2005-12-19 23:59:35.902 353 18128.19 118.19 52812.28 88888.00 2005-12-19 23:59:36.402 353 18128.17 118.35 52812.22 88888.00 2005-12-19 23:59:36.902 353 18128.01 118.24 52812.18 88888.00 2005-12-19 23:59:37.402 353 18127.88 118.22 52812.14 88888.00 2005-12-19 23:59:37.902 353 18127.97 118.20 52812.13 88888.00 2005-12-19 23:59:38.402 353 18127.99 118.19 52812.25 88888.00 2005-12-19 23:59:38.902 353 18127.97 118.20 52812.40 88888.00 2005-12-19 23:59:39.402 353 18127.99 118.35 52812.46 88888.00 2005-12-19 23:59:39.902 353 18128.03 118.55 52812.40 88888.00 2005-12-19 23:59:40.402 353 18127.97 118.48 52812.44 88888.00 2005-12-19 23:59:40.902 353 18128.00 118.45 52812.44 88888.00 2005-12-19 23:59:41.402 353 18128.07 118.42 52812.30 88888.00 2005-12-19 23:59:41.902 353 18128.20 118.38 52812.33 88888.00 2005-12-19 23:59:42.402 353 18128.19 118.19 52812.24 88888.00 2005-12-19 23:59:42.902 353 18128.06 118.05 52812.14 88888.00 2005-12-19 23:59:43.402 353 18128.01 118.05 52812.06 88888.00 2005-12-19 23:59:43.902 353 18127.99 118.01 52812.09 88888.00 2005-12-19 23:59:44.402 353 18128.03 118.02 52812.12 88888.00 2005-12-19 23:59:44.902 353 18128.01 118.06 52812.26 88888.00 2005-12-19 23:59:45.402 353 18127.98 118.04 52812.30 88888.00 2005-12-19 23:59:45.902 353 18128.08 118.07 52812.27 88888.00 2005-12-19 23:59:46.402 353 18128.06 117.96 52812.33 88888.00 2005-12-19 23:59:46.902 353 18128.00 117.91 52812.29 88888.00 2005-12-19 23:59:47.402 353 18128.07 117.95 52812.41 88888.00 2005-12-19 23:59:47.902 353 18128.09 117.95 52812.37 88888.00 2005-12-19 23:59:48.402 353 18128.19 117.87 52812.24 88888.00 2005-12-19 23:59:48.902 353 18128.19 117.79 52812.17 88888.00 2005-12-19 23:59:49.402 353 18128.14 117.72 52812.25 88888.00 2005-12-19 23:59:49.902 353 18128.06 117.84 52812.16 88888.00 2005-12-19 23:59:50.402 353 18128.19 117.79 52812.25 88888.00 2005-12-19 23:59:50.902 353 18128.18 117.75 52812.14 88888.00 2005-12-19 23:59:51.402 353 18128.21 117.75 52812.14 88888.00 2005-12-19 23:59:51.902 353 18128.29 117.80 52812.19 88888.00 2005-12-19 23:59:52.402 353 18128.17 117.70 52812.23 88888.00 2005-12-19 23:59:52.902 353 18128.15 117.59 52812.30 88888.00 2005-12-19 23:59:53.402 353 18128.14 117.63 52812.29 88888.00 2005-12-19 23:59:53.902 353 18128.29 117.77 52812.34 88888.00 2005-12-19 23:59:54.402 353 18128.20 117.76 52812.41 88888.00 2005-12-19 23:59:54.902 353 18128.30 117.73 52812.42 88888.00 2005-12-19 23:59:55.402 353 18128.28 117.76 52812.41 88888.00 2005-12-19 23:59:55.902 353 18128.14 117.74 52812.38 88888.00 2005-12-19 23:59:56.402 353 18128.19 117.76 52812.35 88888.00 2005-12-19 23:59:56.902 353 18128.14 117.76 52812.32 88888.00 2005-12-19 23:59:57.402 353 18128.14 117.61 52812.33 88888.00 2005-12-19 23:59:57.902 353 18128.29 117.46 52812.32 88888.00 2005-12-19 23:59:58.402 353 18128.25 117.37 52812.35 88888.00 2005-12-19 23:59:58.902 353 18128.14 117.47 52812.29 88888.00 2005-12-19 23:59:59.402 353 18128.11 117.54 52812.24 88888.00 2005-12-19 23:59:59.902 353 18128.19 117.57 52812.22 88888.00